Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-11-16 00:00:00.409 320 18234.12 30.80 52625.31 88888.00 2007-11-16 00:00:00.909 320 18234.10 30.71 52625.13 88888.00 2007-11-16 00:00:01.409 320 18234.15 30.69 52625.15 88888.00 2007-11-16 00:00:01.909 320 18234.11 30.72 52625.25 88888.00 2007-11-16 00:00:02.409 320 18234.06 30.75 52625.28 88888.00 2007-11-16 00:00:02.909 320 18234.10 30.76 52625.25 88888.00 2007-11-16 00:00:03.409 320 18234.18 30.78 52625.23 88888.00 2007-11-16 00:00:03.909 320 18234.31 30.80 52625.29 88888.00 2007-11-16 00:00:04.409 320 18234.41 30.78 52625.34 88888.00 2007-11-16 00:00:04.909 320 18234.45 30.81 52625.39 88888.00 2007-11-16 00:00:05.409 320 18234.33 30.84 52625.26 88888.00 2007-11-16 00:00:05.909 320 18234.15 30.87 52625.14 88888.00 2007-11-16 00:00:06.409 320 18234.26 30.88 52625.16 88888.00 2007-11-16 00:00:06.909 320 18234.32 30.85 52625.23 88888.00 2007-11-16 00:00:07.409 320 18234.40 30.73 52625.25 88888.00 2007-11-16 00:00:07.909 320 18234.37 30.68 52625.31 88888.00 2007-11-16 00:00:08.409 320 18234.15 30.71 52625.38 88888.00 2007-11-16 00:00:08.909 320 18234.10 30.75 52625.38 88888.00 2007-11-16 00:00:09.409 320 18234.01 30.76 52625.32 88888.00 2007-11-16 00:00:09.909 320 18234.02 30.70 52625.38 88888.00 2007-11-16 00:00:10.409 320 18234.25 30.77 52625.40 88888.00 2007-11-16 00:00:10.909 320 18234.27 30.70 52625.32 88888.00 2007-11-16 00:00:11.409 320 18234.23 30.65 52625.26 88888.00 2007-11-16 00:00:11.909 320 18234.27 30.69 52625.26 88888.00 2007-11-16 00:00:12.409 320 18234.20 30.79 52625.27 88888.00 2007-11-16 00:00:12.909 320 18234.09 30.81 52625.26 88888.00 2007-11-16 00:00:13.409 320 18234.09 30.82 52625.32 88888.00 2007-11-16 00:00:13.909 320 18234.23 30.78 52625.34 88888.00 2007-11-16 00:00:14.409 320 18234.23 30.72 52625.33 88888.00 2007-11-16 00:00:14.909 320 18234.09 30.75 52625.35 88888.00 2007-11-16 00:00:15.409 320 18234.12 30.84 52625.35 88888.00 2007-11-16 00:00:15.909 320 18234.10 30.86 52625.26 88888.00 2007-11-16 00:00:16.409 320 18234.17 30.80 52625.23 88888.00 2007-11-16 00:00:16.909 320 18234.28 30.79 52625.25 88888.00 2007-11-16 00:00:17.409 320 18234.31 30.75 52625.26 88888.00 2007-11-16 00:00:17.909 320 18234.37 30.68 52625.26 88888.00 2007-11-16 00:00:18.409 320 18234.36 30.71 52624.97 88888.00 2007-11-16 00:00:18.909 320 18234.21 30.66 52625.27 88888.00 2007-11-16 00:00:19.409 320 18234.33 30.69 52625.29 88888.00 2007-11-16 00:00:19.909 320 18234.25 30.73 52625.24 88888.00 2007-11-16 00:00:20.409 320 18234.06 30.72 52625.18 88888.00 2007-11-16 00:00:20.909 320 18234.06 30.68 52625.09 88888.00 2007-11-16 00:00:21.409 320 18234.17 30.67 52625.14 88888.00 2007-11-16 00:00:21.909 320 18234.20 30.65 52625.16 88888.00 2007-11-16 00:00:22.409 320 18234.17 30.71 52625.05 88888.00 2007-11-16 00:00:22.909 320 18234.23 30.76 52625.09 88888.00 2007-11-16 00:00:23.409 320 18234.23 30.74 52625.04 88888.00 2007-11-16 00:00:23.909 320 18234.19 30.67 52625.06 88888.00 2007-11-16 00:00:24.409 320 18234.21 30.77 52625.15 88888.00 2007-11-16 00:00:24.909 320 18234.15 30.80 52625.16 88888.00 2007-11-16 00:00:25.409 320 18234.16 30.79 52625.05 88888.00 2007-11-16 00:00:25.909 320 18234.09 30.81 52625.08 88888.00 2007-11-16 00:00:26.409 320 18234.05 30.86 52625.00 88888.00 2007-11-16 00:00:26.909 320 18234.10 30.85 52624.98 88888.00 2007-11-16 00:00:27.409 320 18234.10 30.80 52625.05 88888.00 2007-11-16 00:00:27.909 320 18234.21 30.81 52625.05 88888.00 2007-11-16 00:00:28.409 320 18234.17 30.82 52625.13 88888.00 2007-11-16 00:00:28.909 320 18234.14 30.81 52625.25 88888.00 2007-11-16 00:00:29.409 320 18234.28 30.82 52625.15 88888.00 2007-11-16 00:00:29.909 320 18234.30 30.84 52625.12 88888.00 2007-11-16 00:00:30.409 320 18234.27 30.82 52625.13 88888.00 2007-11-16 00:00:30.909 320 18234.18 30.80 52625.12 88888.00 2007-11-16 00:00:31.409 320 18234.11 30.79 52625.11 88888.00 2007-11-16 00:00:31.909 320 18234.02 30.86 52625.13 88888.00 2007-11-16 00:00:32.409 320 18234.11 30.88 52625.14 88888.00 2007-11-16 00:00:32.909 320 18234.14 30.87 52625.11 88888.00 2007-11-16 00:00:33.409 320 18234.18 30.84 52625.13 88888.00 2007-11-16 00:00:33.909 320 18234.32 30.87 52625.16 88888.00 2007-11-16 00:00:34.409 320 18234.38 30.92 52625.15 88888.00 2007-11-16 00:00:34.909 320 18234.17 30.90 52625.12 88888.00 2007-11-16 00:00:35.409 320 18234.14 30.88 52625.11 88888.00 2007-11-16 00:00:35.909 320 18234.19 30.93 52625.15 88888.00 2007-11-16 00:00:36.409 320 18234.25 30.88 52625.18 88888.00 2007-11-16 00:00:36.909 320 18234.22 30.82 52625.06 88888.00 2007-11-16 00:00:37.409 320 18234.15 30.87 52625.01 88888.00 2007-11-16 00:00:37.909 320 18234.02 30.92 52625.00 88888.00 2007-11-16 00:00:38.409 320 18233.98 30.91 52625.00 88888.00 2007-11-16 00:00:38.909 320 18234.14 30.91 52624.83 88888.00 2007-11-16 00:00:39.409 320 18234.11 30.89 52624.70 88888.00 2007-11-16 00:00:39.909 320 18234.14 30.89 52624.86 88888.00 2007-11-16 00:00:40.409 320 18234.17 30.82 52624.78 88888.00 2007-11-16 00:00:40.909 320 18234.06 30.86 52624.88 88888.00 2007-11-16 00:00:41.409 320 18233.95 30.90 52624.90 88888.00 2007-11-16 00:00:41.909 320 18233.96 30.96 52625.01 88888.00 2007-11-16 00:00:42.409 320 18233.94 30.93 52624.94 88888.00 2007-11-16 00:00:42.909 320 18234.00 30.94 52624.93 88888.00 2007-11-16 00:00:43.409 320 18234.12 30.91 52624.89 88888.00 2007-11-16 00:00:43.909 320 18234.09 30.98 52624.87 88888.00 2007-11-16 00:00:44.409 320 18233.97 30.98 52624.81 88888.00 2007-11-16 00:00:44.909 320 18233.83 31.00 52624.93 88888.00 2007-11-16 00:00:45.409 320 18233.83 31.05 52624.99 88888.00 2007-11-16 00:00:45.909 320 18234.00 31.06 52625.03 88888.00 2007-11-16 00:00:46.409 320 18233.96 31.03 52625.11 88888.00 2007-11-16 00:00:46.909 320 18233.87 31.08 52625.11 88888.00 2007-11-16 00:00:47.409 320 18233.96 31.10 52625.11 88888.00 2007-11-16 00:00:47.909 320 18233.89 31.16 52625.09 88888.00 2007-11-16 00:00:48.409 320 18233.94 31.18 52625.04 88888.00 2007-11-16 00:00:48.909 320 18234.01 31.13 52624.94 88888.00 2007-11-16 00:00:49.409 320 18234.02 31.10 52624.92 88888.00 2007-11-16 00:00:49.909 320 18233.89 31.05 52624.94 88888.00 2007-11-16 00:00:50.409 320 18234.06 30.99 52624.92 88888.00 2007-11-16 00:00:50.909 320 18234.26 30.96 52624.94 88888.00 2007-11-16 00:00:51.409 320 18234.02 30.86 52624.94 88888.00 2007-11-16 00:00:51.909 320 18233.94 30.90 52624.98 88888.00 2007-11-16 00:00:52.409 320 18233.96 30.93 52625.13 88888.00 2007-11-16 00:00:52.909 320 18234.04 30.94 52625.04 88888.00 2007-11-16 00:00:53.409 320 18234.02 30.93 52625.09 88888.00 2007-11-16 00:00:53.909 320 18233.96 30.97 52625.12 88888.00 2007-11-16 00:00:54.409 320 18233.93 30.99 52625.20 88888.00 2007-11-16 00:00:54.909 320 18234.00 31.04 52625.10 88888.00 2007-11-16 00:00:55.409 320 18233.98 30.99 52624.97 88888.00 2007-11-16 00:00:55.909 320 18234.06 30.98 52625.02 88888.00 2007-11-16 00:00:56.409 320 18234.05 31.04 52625.04 88888.00 2007-11-16 00:00:56.909 320 18233.99 31.02 52625.09 88888.00 2007-11-16 00:00:57.409 320 18233.97 31.05 52625.10 88888.00 2007-11-16 00:00:57.909 320 18233.96 31.05 52625.11 88888.00 2007-11-16 00:00:58.409 320 18233.96 31.09 52624.97 88888.00 2007-11-16 00:00:58.909 320 18233.94 31.06 52625.05 88888.00 2007-11-16 00:00:59.409 320 18234.00 31.09 52625.09 88888.00 2007-11-16 00:00:59.909 320 18233.99 31.13 52625.09 88888.00 2007-11-16 00:01:00.409 320 18233.96 31.12 52625.13 88888.00 2007-11-16 00:01:00.909 320 18233.94 31.08 52625.12 88888.00 2007-11-16 00:01:01.409 320 18233.78 31.20 52625.11 88888.00 2007-11-16 00:01:01.909 320 18233.85 31.19 52625.10 88888.00 2007-11-16 00:01:02.409 320 18233.95 31.15 52625.11 88888.00 2007-11-16 00:01:02.909 320 18233.94 31.07 52625.10 88888.00 2007-11-16 00:01:03.409 320 18234.01 31.10 52625.12 88888.00 2007-11-16 00:01:03.909 320 18234.00 31.11 52625.05 88888.00 2007-11-16 00:01:04.409 320 18233.85 31.13 52624.91 88888.00 2007-11-16 00:01:04.909 320 18233.88 31.12 52625.10 88888.00 2007-11-16 00:01:05.409 320 18233.91 31.14 52625.03 88888.00 2007-11-16 00:01:05.909 320 18233.89 31.12 52625.04 88888.00 2007-11-16 00:01:06.409 320 18233.88 31.11 52625.10 88888.00 2007-11-16 00:01:06.909 320 18233.78 31.12 52625.20 88888.00 2007-11-16 00:01:07.409 320 18233.78 31.12 52625.26 88888.00 2007-11-16 00:01:07.909 320 18233.86 31.09 52625.23 88888.00 2007-11-16 00:01:08.409 320 18233.99 31.11 52625.13 88888.00 2007-11-16 00:01:08.909 320 18234.05 31.08 52625.04 88888.00 2007-11-16 00:01:09.409 320 18234.11 31.21 52624.94 88888.00 2007-11-16 00:01:09.909 320 18234.15 31.29 52625.04 88888.00 2007-11-16 00:01:10.409 320 18233.95 31.15 52625.13 88888.00 2007-11-16 00:01:10.909 320 18233.84 31.16 52625.08 88888.00 2007-11-16 00:01:11.409 320 18233.85 31.24 52625.05 88888.00 2007-11-16 00:01:11.909 320 18233.91 31.25 52625.27 88888.00 2007-11-16 00:01:12.409 320 18233.71 31.33 52625.32 88888.00 2007-11-16 00:01:12.909 320 18233.71 31.30 52625.38 88888.00 2007-11-16 00:01:13.409 320 18233.74 31.25 52625.32 88888.00 2007-11-16 00:01:13.909 320 18233.78 31.30 52625.28 88888.00 2007-11-16 00:01:14.409 320 18233.72 31.32 52625.23 88888.00 2007-11-16 00:01:14.909 320 18233.72 31.28 52625.24 88888.00 2007-11-16 00:01:15.409 320 18233.77 31.23 52625.31 88888.00 2007-11-16 00:01:15.909 320 18233.76 31.22 52625.40 88888.00 2007-11-16 00:01:16.409 320 18233.77 31.19 52625.44 88888.00 2007-11-16 00:01:16.909 320 18233.74 31.24 52625.36 88888.00 2007-11-16 00:01:17.409 320 18233.74 31.24 52625.26 88888.00 2007-11-16 00:01:17.909 320 18233.67 31.22 52625.14 88888.00 2007-11-16 00:01:18.409 320 18233.72 31.20 52625.09 88888.00 2007-11-16 00:01:18.909 320 18233.71 31.21 52625.04 88888.00 2007-11-16 00:01:19.409 320 18233.61 31.28 52625.13 88888.00 2007-11-16 00:01:19.909 320 18233.43 31.31 52625.13 88888.00 2007-11-16 00:01:20.409 320 18233.43 31.38 52625.05 88888.00 2007-11-16 00:01:20.909 320 18233.44 31.35 52625.24 88888.00 2007-11-16 00:01:21.409 320 18233.43 31.32 52625.39 88888.00 2007-11-16 00:01:21.909 320 18233.35 31.32 52625.38 88888.00 2007-11-16 00:01:22.409 320 18233.33 31.32 52625.36 88888.00 2007-11-16 00:01:22.909 320 18233.29 31.41 52625.24 88888.00 2007-11-16 00:01:23.409 320 18233.25 31.44 52625.34 88888.00 2007-11-16 00:01:23.909 320 18233.22 31.48 52625.31 88888.00 2007-11-16 00:01:24.409 320 18233.15 31.51 52625.27 88888.00 2007-11-16 00:01:24.909 320 18233.11 31.47 52625.25 88888.00 2007-11-16 00:01:25.409 320 18233.15 31.48 52625.25 88888.00 2007-11-16 00:01:25.909 320 18233.25 31.52 52625.24 88888.00 2007-11-16 00:01:26.409 320 18233.29 31.56 52625.36 88888.00 2007-11-16 00:01:26.909 320 18233.18 31.60 52625.38 88888.00 2007-11-16 00:01:27.409 320 18232.99 31.63 52625.36 88888.00 2007-11-16 00:01:27.909 320 18233.04 31.60 52625.33 88888.00 2007-11-16 00:01:28.409 320 18233.18 31.61 52625.33 88888.00 2007-11-16 00:01:28.909 320 18233.18 31.58 52625.25 88888.00 2007-11-16 00:01:29.409 320 18233.35 31.58 52625.24 88888.00 2007-11-16 00:01:29.909 320 18233.36 31.57 52625.25 88888.00 2007-11-16 00:01:30.409 320 18233.36 31.60 52625.32 88888.00 2007-11-16 00:01:30.909 320 18233.28 31.66 52625.33 88888.00 2007-11-16 00:01:31.409 320 18233.25 31.61 52625.37 88888.00 2007-11-16 00:01:31.909 320 18233.20 31.65 52625.39 88888.00 2007-11-16 00:01:32.409 320 18233.13 31.71 52625.39 88888.00 2007-11-16 00:01:32.909 320 18233.12 31.76 52625.32 88888.00 2007-11-16 00:01:33.409 320 18233.15 31.75 52625.37 88888.00 2007-11-16 00:01:33.909 320 18233.17 31.80 52625.44 88888.00 2007-11-16 00:01:34.409 320 18233.04 31.81 52625.38 88888.00 2007-11-16 00:01:34.909 320 18232.92 31.77 52625.46 88888.00 2007-11-16 00:01:35.409 320 18232.88 31.86 52625.44 88888.00 2007-11-16 00:01:35.909 320 18233.10 31.84 52625.41 88888.00 2007-11-16 00:01:36.409 320 18233.14 31.87 52625.31 88888.00 2007-11-16 00:01:36.909 320 18233.12 31.88 52625.24 88888.00 2007-11-16 00:01:37.409 320 18233.07 31.82 52625.29 88888.00 2007-11-16 00:01:37.909 320 18233.06 31.77 52625.32 88888.00 2007-11-16 00:01:38.409 320 18233.06 31.74 52625.46 88888.00 2007-11-16 00:01:38.909 320 18233.07 31.75 52625.41 88888.00 2007-11-16 00:01:39.409 320 18233.07 31.82 52625.24 88888.00 2007-11-16 00:01:39.909 320 18233.00 31.87 52625.33 88888.00 2007-11-16 00:01:40.409 320 18232.96 31.95 52625.41 88888.00 2007-11-16 00:01:40.909 320 18232.98 31.96 52625.55 88888.00 2007-11-16 00:01:41.409 320 18233.03 31.90 52625.53 88888.00 2007-11-16 00:01:41.909 320 18233.10 31.88 52625.56 88888.00 2007-11-16 00:01:42.409 320 18232.88 31.89 52625.49 88888.00 2007-11-16 00:01:42.909 320 18232.66 31.96 52625.46 88888.00 2007-11-16 00:01:43.409 320 18232.86 31.88 52625.52 88888.00 2007-11-16 00:01:43.909 320 18232.97 31.81 52625.40 88888.00 2007-11-16 00:01:44.409 320 18232.85 31.88 52625.38 88888.00 2007-11-16 00:01:44.909 320 18233.07 31.94 52625.39 88888.00 2007-11-16 00:01:45.409 320 18232.97 31.96 52625.28 88888.00 2007-11-16 00:01:45.909 320 18232.92 31.94 52625.35 88888.00 2007-11-16 00:01:46.409 320 18232.88 31.98 52625.43 88888.00 2007-11-16 00:01:46.909 320 18232.86 31.98 52625.45 88888.00 2007-11-16 00:01:47.409 320 18232.80 31.99 52625.52 88888.00 2007-11-16 00:01:47.909 320 18232.96 31.95 52625.50 88888.00 2007-11-16 00:01:48.409 320 18233.00 31.97 52625.47 88888.00 2007-11-16 00:01:48.909 320 18233.02 32.04 52625.38 88888.00 2007-11-16 00:01:49.409 320 18232.92 32.08 52625.45 88888.00 2007-11-16 00:01:49.909 320 18232.67 32.02 52625.50 88888.00 2007-11-16 00:01:50.409 320 18232.60 31.96 52625.45 88888.00 2007-11-16 00:01:50.909 320 18232.79 32.01 52625.51 88888.00 2007-11-16 00:01:51.409 320 18233.07 32.09 52625.47 88888.00 2007-11-16 00:01:51.909 320 18233.01 32.04 52625.44 88888.00 2007-11-16 00:01:52.409 320 18232.96 32.05 52625.48 88888.00 2007-11-16 00:01:52.909 320 18232.81 32.16 52625.44 88888.00 2007-11-16 00:01:53.409 320 18232.76 32.23 52625.41 88888.00 2007-11-16 00:01:53.909 320 18233.00 32.20 52625.43 88888.00 2007-11-16 00:01:54.409 320 18233.00 32.18 52625.50 88888.00 2007-11-16 00:01:54.909 320 18232.87 32.29 52625.52 88888.00 2007-11-16 00:01:55.409 320 18232.81 32.28 52625.53 88888.00 2007-11-16 00:01:55.909 320 18232.80 32.21 52625.45 88888.00 2007-11-16 00:01:56.409 320 18233.03 32.21 52625.37 88888.00 2007-11-16 00:01:56.909 320 18233.14 32.25 52625.33 88888.00 2007-11-16 00:01:57.409 320 18233.02 32.28 52625.37 88888.00 2007-11-16 00:01:57.909 320 18232.92 32.28 52625.41 88888.00 2007-11-16 00:01:58.409 320 18232.93 32.26 52625.44 88888.00 2007-11-16 00:01:58.909 320 18232.79 32.21 52625.33 88888.00 2007-11-16 00:01:59.409 320 18232.87 32.24 52625.38 88888.00 2007-11-16 00:01:59.909 320 18232.79 32.32 52625.35 88888.00 2007-11-16 00:02:00.409 320 18232.74 32.29 52625.28 88888.00 2007-11-16 00:02:00.909 320 18232.75 32.30 52625.38 88888.00 2007-11-16 00:02:01.409 320 18232.79 32.33 52625.48 88888.00 2007-11-16 00:02:01.909 320 18232.81 32.33 52625.58 88888.00 2007-11-16 00:02:02.409 320 18232.73 32.32 52625.57 88888.00 2007-11-16 00:02:02.909 320 18232.65 32.28 52625.38 88888.00 2007-11-16 00:02:03.409 320 18232.74 32.31 52625.38 88888.00 2007-11-16 00:02:03.909 320 18232.81 32.34 52625.31 88888.00 2007-11-16 00:02:04.409 320 18232.85 32.39 52625.28 88888.00 2007-11-16 00:02:04.909 320 18232.88 32.36 52625.33 88888.00 2007-11-16 00:02:05.409 320 18233.02 32.39 52625.37 88888.00 2007-11-16 00:02:05.909 320 18232.97 32.42 52625.37 88888.00 2007-11-16 00:02:06.409 320 18233.08 32.51 52625.39 88888.00 2007-11-16 00:02:06.909 320 18233.01 32.49 52625.44 88888.00 2007-11-16 00:02:07.409 320 18233.04 32.45 52625.51 88888.00 2007-11-16 00:02:07.909 320 18232.99 32.45 52625.50 88888.00 2007-11-16 00:02:08.409 320 18232.91 32.45 52625.44 88888.00 2007-11-16 00:02:08.909 320 18232.89 32.44 52625.43 88888.00 2007-11-16 00:02:09.409 320 18232.86 32.46 52625.38 88888.00 2007-11-16 00:02:09.909 320 18232.84 32.48 52625.37 88888.00 2007-11-16 00:02:10.409 320 18232.97 32.54 52625.37 88888.00 2007-11-16 00:02:10.909 320 18232.85 32.47 52625.46 88888.00 2007-11-16 00:02:11.409 320 18232.85 32.49 52625.59 88888.00 2007-11-16 00:02:11.909 320 18232.85 32.57 52625.58 88888.00 2007-11-16 00:02:12.409 320 18233.00 32.58 52625.45 88888.00 2007-11-16 00:02:12.909 320 18233.02 32.64 52625.39 88888.00 2007-11-16 00:02:13.409 320 18232.98 32.75 52625.45 88888.00 2007-11-16 00:02:13.909 320 18232.98 32.70 52625.51 88888.00 2007-11-16 00:02:14.409 320 18232.84 32.70 52625.55 88888.00 2007-11-16 00:02:14.909 320 18233.00 32.66 52625.48 88888.00 2007-11-16 00:02:15.409 320 18233.15 32.67 52625.46 88888.00 2007-11-16 00:02:15.909 320 18233.11 32.65 52625.41 88888.00 2007-11-16 00:02:16.409 320 18233.10 32.70 52625.40 88888.00 2007-11-16 00:02:16.909 320 18233.00 32.77 52625.43 88888.00 2007-11-16 00:02:17.409 320 18233.00 32.70 52625.40 88888.00 2007-11-16 00:02:17.909 320 18232.99 32.65 52625.44 88888.00 2007-11-16 00:02:18.409 320 18232.80 32.71 52625.48 88888.00 2007-11-16 00:02:18.909 320 18232.86 32.82 52625.49 88888.00 2007-11-16 00:02:19.409 320 18232.82 32.90 52625.49 88888.00 2007-11-16 00:02:19.909 320 18232.85 32.92 52625.53 88888.00 2007-11-16 00:02:20.409 320 18232.97 32.88 52625.38 88888.00 2007-11-16 00:02:20.909 320 18233.08 32.87 52625.43 88888.00 2007-11-16 00:02:21.409 320 18233.18 32.84 52625.45 88888.00 2007-11-16 00:02:21.909 320 18233.14 32.88 52625.44 88888.00 2007-11-16 00:02:22.409 320 18233.00 32.94 52625.48 88888.00 2007-11-16 00:02:22.909 320 18232.90 32.91 52625.35 88888.00 2007-11-16 00:02:23.409 320 18233.01 32.77 52625.43 88888.00 2007-11-16 00:02:23.909 320 18233.02 32.79 52625.51 88888.00 2007-11-16 00:02:24.409 320 18233.03 32.93 52625.45 88888.00 2007-11-16 00:02:24.909 320 18233.04 32.93 52625.45 88888.00 2007-11-16 00:02:25.409 320 18232.95 32.95 52625.48 88888.00 2007-11-16 00:02:25.909 320 18233.00 32.97 52625.52 88888.00 2007-11-16 00:02:26.409 320 18233.10 32.96 52625.53 88888.00 2007-11-16 00:02:26.909 320 18233.21 32.92 52625.56 88888.00 2007-11-16 00:02:27.409 320 18233.45 32.92 52625.51 88888.00 2007-11-16 00:02:27.909 320 18233.39 32.98 52625.56 88888.00 2007-11-16 00:02:28.409 320 18233.08 33.10 52625.64 88888.00 2007-11-16 00:02:28.909 320 18233.08 33.14 52625.60 88888.00 2007-11-16 00:02:29.409 320 18232.95 33.12 52625.56 88888.00 2007-11-16 00:02:29.909 320 18233.08 33.16 52625.50 88888.00 2007-11-16 00:02:30.409 320 18233.02 33.11 52625.56 88888.00 2007-11-16 00:02:30.909 320 18233.18 33.09 52625.67 88888.00 2007-11-16 00:02:31.409 320 18233.28 33.03 52625.58 88888.00 2007-11-16 00:02:31.909 320 18233.29 33.10 52625.47 88888.00 2007-11-16 00:02:32.409 320 18233.26 33.18 52625.47 88888.00 2007-11-16 00:02:32.909 320 18233.23 33.19 52625.68 88888.00 2007-11-16 00:02:33.409 320 18233.26 33.16 52625.76 88888.00 2007-11-16 00:02:33.909 320 18233.33 33.10 52625.76 88888.00 2007-11-16 00:02:34.409 320 18233.44 33.07 52625.83 88888.00 2007-11-16 00:02:34.909 320 18233.56 33.09 52625.78 88888.00 2007-11-16 00:02:35.409 320 18233.50 33.18 52625.73 88888.00 2007-11-16 00:02:35.909 320 18233.32 33.26 52625.74 88888.00 2007-11-16 00:02:36.409 320 18233.20 33.31 52625.76 88888.00 2007-11-16 00:02:36.909 320 18233.33 33.24 52625.80 88888.00 2007-11-16 00:02:37.409 320 18233.34 33.25 52625.73 88888.00 2007-11-16 00:02:37.909 320 18233.33 33.28 52625.72 88888.00 2007-11-16 00:02:38.409 320 18233.52 33.24 52625.68 88888.00 2007-11-16 00:02:38.909 320 18233.47 33.13 52625.70 88888.00 2007-11-16 00:02:39.409 320 18233.39 33.11 52625.78 88888.00 2007-11-16 00:02:39.909 320 18233.25 33.02 52625.78 88888.00 2007-11-16 00:02:40.409 320 18233.19 33.03 52625.74 88888.00 2007-11-16 00:02:40.909 320 18233.40 33.11 52625.62 88888.00 2007-11-16 00:02:41.409 320 18233.46 33.13 52625.62 88888.00 2007-11-16 00:02:41.909 320 18233.30 33.16 52625.72 88888.00 2007-11-16 00:02:42.409 320 18233.23 33.18 52625.70 88888.00 2007-11-16 00:02:42.909 320 18233.36 33.23 52625.75 88888.00 2007-11-16 00:02:43.409 320 18233.47 33.28 52625.79 88888.00 2007-11-16 00:02:43.909 320 18233.41 33.22 52625.74 88888.00 2007-11-16 00:02:44.409 320 18233.31 33.24 52625.63 88888.00 2007-11-16 00:02:44.909 320 18233.40 33.23 52625.72 88888.00 2007-11-16 00:02:45.409 320 18233.38 33.21 52625.90 88888.00 2007-11-16 00:02:45.909 320 18233.43 33.30 52625.79 88888.00 2007-11-16 00:02:46.409 320 18233.40 33.43 52625.64 88888.00 2007-11-16 00:02:46.909 320 18233.33 33.42 52625.66 88888.00 2007-11-16 00:02:47.409 320 18233.34 33.49 52625.50 88888.00 2007-11-16 00:02:47.909 320 18233.47 33.53 52625.51 88888.00 2007-11-16 00:02:48.409 320 18233.55 33.54 52625.53 88888.00 2007-11-16 00:02:48.909 320 18233.56 33.58 52625.56 88888.00 2007-11-16 00:02:49.409 320 18233.46 33.53 52625.60 88888.00 2007-11-16 00:02:49.909 320 18233.35 33.61 52625.68 88888.00 2007-11-16 00:02:50.409 320 18233.43 33.61 52625.68 88888.00 2007-11-16 00:02:50.909 320 18233.46 33.46 52625.61 88888.00 2007-11-16 00:02:51.409 320 18233.51 33.40 52625.66 88888.00 2007-11-16 00:02:51.909 320 18233.45 33.46 52625.62 88888.00 2007-11-16 00:02:52.409 320 18233.39 33.46 52625.67 88888.00 2007-11-16 00:02:52.909 320 18233.29 33.42 52625.74 88888.00 2007-11-16 00:02:53.409 320 18233.36 33.45 52625.59 88888.00 2007-11-16 00:02:53.909 320 18233.41 33.49 52625.59 88888.00 2007-11-16 00:02:54.409 320 18233.28 33.42 52625.46 88888.00 2007-11-16 00:02:54.909 320 18233.40 33.47 52625.43 88888.00 2007-11-16 00:02:55.409 320 18233.46 33.51 52625.44 88888.00 2007-11-16 00:02:55.909 320 18233.22 33.54 52625.33 88888.00 2007-11-16 00:02:56.409 320 18233.30 33.58 52625.31 88888.00 2007-11-16 00:02:56.909 320 18233.22 33.66 52625.32 88888.00 2007-11-16 00:02:57.409 320 18233.15 33.63 52625.23 88888.00 2007-11-16 00:02:57.909 320 18233.25 33.64 52625.29 88888.00 2007-11-16 00:02:58.409 320 18233.32 33.59 52625.25 88888.00 2007-11-16 00:02:58.909 320 18233.39 33.65 52625.27 88888.00 2007-11-16 00:02:59.409 320 18233.42 33.66 52625.23 88888.00 2007-11-16 00:02:59.909 320 18233.49 33.64 52625.25 88888.00 2007-11-16 00:03:00.409 320 18233.33 33.69 52625.34 88888.00 2007-11-16 00:03:00.909 320 18233.28 33.78 52625.40 88888.00 2007-11-16 00:03:01.409 320 18233.35 33.78 52625.63 88888.00 2007-11-16 00:03:01.909 320 18233.40 33.81 52625.78 88888.00 2007-11-16 00:03:02.409 320 18233.40 33.90 52625.62 88888.00 2007-11-16 00:03:02.909 320 18233.31 33.86 52625.57 88888.00 2007-11-16 00:03:03.409 320 18233.30 33.82 52625.56 88888.00 2007-11-16 00:03:03.909 320 18233.34 33.86 52625.58 88888.00 2007-11-16 00:03:04.409 320 18233.34 33.82 52625.50 88888.00 2007-11-16 00:03:04.909 320 18233.33 33.75 52625.39 88888.00 2007-11-16 00:03:05.409 320 18233.35 33.73 52625.43 88888.00 2007-11-16 00:03:05.909 320 18233.35 33.69 52625.40 88888.00 2007-11-16 00:03:06.409 320 18233.26 33.71 52625.51 88888.00 2007-11-16 00:03:06.909 320 18233.34 33.80 52625.48 88888.00 2007-11-16 00:03:07.409 320 18233.34 33.86 52625.45 88888.00 2007-11-16 00:03:07.909 320 18233.35 33.85 52625.44 88888.00 2007-11-16 00:03:08.409 320 18233.39 33.84 52625.43 88888.00 2007-11-16 00:03:08.909 320 18233.47 33.85 52625.34 88888.00 2007-11-16 00:03:09.409 320 18233.54 33.88 52625.37 88888.00 2007-11-16 00:03:09.909 320 18233.57 33.84 52625.51 88888.00 2007-11-16 00:03:10.409 320 18233.49 33.95 52625.55 88888.00 2007-11-16 00:03:10.909 320 18233.38 33.93 52625.51 88888.00 2007-11-16 00:03:11.409 320 18233.49 33.81 52625.45 88888.00 2007-11-16 00:03:11.909 320 18233.45 33.78 52625.58 88888.00 2007-11-16 00:03:12.409 320 18233.46 33.67 52625.73 88888.00 2007-11-16 00:03:12.909 320 18233.56 33.67 52625.57 88888.00 2007-11-16 00:03:13.409 320 18233.54 33.70 52625.49 88888.00 2007-11-16 00:03:13.909 320 18233.62 33.67 52625.43 88888.00 2007-11-16 00:03:14.409 320 18233.71 33.69 52625.28 88888.00 2007-11-16 00:03:14.909 320 18233.66 33.74 52625.32 88888.00 2007-11-16 00:03:15.409 320 18233.75 33.76 52625.44 88888.00 2007-11-16 00:03:15.909 320 18233.76 33.86 52625.46 88888.00 2007-11-16 00:03:16.409 320 18233.76 33.79 52625.35 88888.00 2007-11-16 00:03:16.909 320 18233.80 33.76 52625.40 88888.00 2007-11-16 00:03:17.409 320 18233.85 33.79 52625.50 88888.00 2007-11-16 00:03:17.909 320 18233.72 33.79 52625.48 88888.00 2007-11-16 00:03:18.409 320 18233.68 33.78 52625.59 88888.00 2007-11-16 00:03:18.909 320 18233.72 33.88 52625.58 88888.00 2007-11-16 00:03:19.409 320 18233.67 33.91 52625.57 88888.00 2007-11-16 00:03:19.909 320 18233.64 33.90 52625.48 88888.00 2007-11-16 00:03:20.409 320 18233.64 33.88 52625.52 88888.00 2007-11-16 00:03:20.909 320 18233.57 33.95 52625.51 88888.00 2007-11-16 00:03:21.409 320 18233.69 33.99 52625.47 88888.00 2007-11-16 00:03:21.909 320 18233.69 33.99 52625.48 88888.00 2007-11-16 00:03:22.409 320 18233.62 33.95 52625.39 88888.00 2007-11-16 00:03:22.909 320 18233.71 33.92 52625.31 88888.00 2007-11-16 00:03:23.409 320 18233.77 33.92 52625.31 88888.00 2007-11-16 00:03:23.909 320 18233.72 33.95 52625.32 88888.00 2007-11-16 00:03:24.409 320 18233.72 33.96 52625.26 88888.00 2007-11-16 00:03:24.909 320 18233.67 34.02 52625.37 88888.00 2007-11-16 00:03:25.409 320 18233.72 34.00 52625.35 88888.00 2007-11-16 00:03:25.909 320 18233.66 34.04 52625.36 88888.00 2007-11-16 00:03:26.409 320 18233.65 34.11 52625.36 88888.00 2007-11-16 00:03:26.909 320 18233.40 34.10 52625.38 88888.00 2007-11-16 00:03:27.409 320 18233.55 34.11 52625.41 88888.00 2007-11-16 00:03:27.909 320 18233.58 34.09 52625.44 88888.00 2007-11-16 00:03:28.409 320 18233.62 34.15 52625.49 88888.00 2007-11-16 00:03:28.909 320 18233.68 34.19 52625.28 88888.00 2007-11-16 00:03:29.409 320 18233.66 34.24 52625.26 88888.00 2007-11-16 00:03:29.909 320 18233.54 34.26 52625.33 88888.00 2007-11-16 00:03:30.409 320 18233.51 34.27 52625.36 88888.00 2007-11-16 00:03:30.909 320 18233.56 34.27 52625.32 88888.00 2007-11-16 00:03:31.409 320 18233.56 34.28 52625.31 88888.00 2007-11-16 00:03:31.909 320 18233.49 34.27 52625.37 88888.00 2007-11-16 00:03:32.409 320 18233.57 34.18 52625.56 88888.00 2007-11-16 00:03:32.909 320 18233.62 34.05 52625.45 88888.00 2007-11-16 00:03:33.409 320 18233.55 34.04 52625.43 88888.00 2007-11-16 00:03:33.909 320 18233.47 34.03 52625.34 88888.00 2007-11-16 00:03:34.409 320 18233.66 34.08 52625.29 88888.00 2007-11-16 00:03:34.909 320 18233.68 34.09 52625.28 88888.00 2007-11-16 00:03:35.409 320 18233.75 34.11 52625.29 88888.00 2007-11-16 00:03:35.909 320 18233.87 34.04 52625.39 88888.00 2007-11-16 00:03:36.409 320 18233.88 34.10 52625.56 88888.00 2007-11-16 00:03:36.909 320 18233.80 34.06 52625.57 88888.00 2007-11-16 00:03:37.406 320 18233.80 34.08 52625.48 88888.00 2007-11-16 00:03:37.906 320 18233.77 34.19 52625.57 88888.00 2007-11-16 00:03:38.406 320 18233.83 34.24 52625.66 88888.00 2007-11-16 00:03:38.906 320 18233.68 34.19 52625.60 88888.00 2007-11-16 00:03:39.406 320 18233.58 34.18 52625.69 88888.00 2007-11-16 00:03:39.906 320 18233.75 34.18 52625.66 88888.00 2007-11-16 00:03:40.406 320 18233.73 34.20 52625.50 88888.00 2007-11-16 00:03:40.906 320 18233.71 34.26 52625.46 88888.00 2007-11-16 00:03:41.406 320 18233.60 34.21 52625.39 88888.00 2007-11-16 00:03:41.906 320 18233.62 34.15 52625.36 88888.00 2007-11-16 00:03:42.406 320 18233.62 34.20 52625.40 88888.00 2007-11-16 00:03:42.906 320 18233.65 34.21 52625.43 88888.00 2007-11-16 00:03:43.406 320 18233.64 34.18 52625.49 88888.00 2007-11-16 00:03:43.906 320 18233.63 34.14 52625.60 88888.00 2007-11-16 00:03:44.406 320 18233.58 34.18 52625.56 88888.00 2007-11-16 00:03:44.906 320 18233.58 34.14 52625.45 88888.00 2007-11-16 00:03:45.406 320 18233.52 34.15 52625.53 88888.00 2007-11-16 00:03:45.906 320 18233.44 34.12 52625.57 88888.00 2007-11-16 00:03:46.406 320 18233.47 34.13 52625.50 88888.00 2007-11-16 00:03:46.906 320 18233.58 34.10 52625.40 88888.00 2007-11-16 00:03:47.406 320 18233.55 34.14 52625.36 88888.00 2007-11-16 00:03:47.906 320 18233.52 34.18 52625.46 88888.00 2007-11-16 00:03:48.406 320 18233.52 34.18 52625.40 88888.00 2007-11-16 00:03:48.906 320 18233.63 34.13 52625.38 88888.00 2007-11-16 00:03:49.406 320 18233.56 34.21 52625.39 88888.00 2007-11-16 00:03:49.906 320 18233.56 34.21 52625.37 88888.00 2007-11-16 00:03:50.406 320 18233.53 34.11 52625.45 88888.00 2007-11-16 00:03:50.906 320 18233.62 34.09 52625.62 88888.00 2007-11-16 00:03:51.406 320 18233.79 34.08 52625.57 88888.00 2007-11-16 00:03:51.906 320 18233.67 34.09 52625.49 88888.00 2007-11-16 00:03:52.406 320 18233.64 34.19 52625.48 88888.00 2007-11-16 00:03:52.906 320 18233.60 34.16 52625.34 88888.00 2007-11-16 00:03:53.406 320 18233.76 34.11 52625.40 88888.00 2007-11-16 00:03:53.906 320 18233.58 34.05 52625.39 88888.00 2007-11-16 00:03:54.406 320 18233.54 34.11 52625.28 88888.00 2007-11-16 00:03:54.906 320 18233.66 34.19 52625.28 88888.00 2007-11-16 00:03:55.406 320 18233.55 34.14 52625.27 88888.00 2007-11-16 00:03:55.906 320 18233.63 34.13 52625.23 88888.00 2007-11-16 00:03:56.406 320 18233.56 34.29 52625.21 88888.00 2007-11-16 00:03:56.906 320 18233.63 34.34 52625.26 88888.00 2007-11-16 00:03:57.406 320 18233.56 34.29 52625.23 88888.00 2007-11-16 00:03:57.906 320 18233.41 34.26 52625.17 88888.00 2007-11-16 00:03:58.406 320 18233.41 34.28 52625.28 88888.00 2007-11-16 00:03:58.906 320 18233.51 34.41 52625.45 88888.00 2007-11-16 00:03:59.406 320 18233.50 34.40 52625.62 88888.00 2007-11-16 00:03:59.906 320 18233.20 34.44 52625.62 88888.00 2007-11-16 00:04:00.406 320 18233.43 34.45 52625.68 88888.00 2007-11-16 00:04:00.906 320 18233.58 34.35 52625.60 88888.00 2007-11-16 00:04:01.406 320 18233.61 34.31 52625.46 88888.00 2007-11-16 00:04:01.906 320 18233.60 34.28 52625.35 88888.00 2007-11-16 00:04:02.406 320 18233.62 34.27 52625.29 88888.00 2007-11-16 00:04:02.906 320 18233.51 34.30 52625.39 88888.00 2007-11-16 00:04:03.406 320 18233.43 34.34 52625.50 88888.00 2007-11-16 00:04:03.906 320 18233.41 34.32 52625.39 88888.00 2007-11-16 00:04:04.406 320 18233.50 34.35 52625.35 88888.00 2007-11-16 00:04:04.906 320 18233.44 34.28 52625.43 88888.00 2007-11-16 00:04:05.406 320 18233.36 34.19 52625.39 88888.00 2007-11-16 00:04:05.906 320 18233.43 34.21 52625.38 88888.00 2007-11-16 00:04:06.406 320 18233.36 34.23 52625.36 88888.00 2007-11-16 00:04:06.906 320 18233.29 34.22 52625.26 88888.00 2007-11-16 00:04:07.406 320 18233.29 34.21 52625.23 88888.00 2007-11-16 00:04:07.906 320 18233.24 34.22 52625.28 88888.00 2007-11-16 00:04:08.406 320 18233.19 34.28 52625.27 88888.00 2007-11-16 00:04:08.906 320 18233.03 34.35 52625.23 88888.00 2007-11-16 00:04:09.406 320 18233.04 34.38 52625.31 88888.00 2007-11-16 00:04:09.906 320 18232.92 34.38 52625.36 88888.00 2007-11-16 00:04:10.406 320 18233.11 34.41 52625.41 88888.00 2007-11-16 00:04:10.906 320 18233.18 34.40 52625.39 88888.00 2007-11-16 00:04:11.406 320 18233.12 34.39 52625.41 88888.00 2007-11-16 00:04:11.906 320 18233.21 34.38 52625.38 88888.00 2007-11-16 00:04:12.406 320 18233.24 34.51 52625.39 88888.00 2007-11-16 00:04:12.906 320 18233.30 34.52 52625.44 88888.00 2007-11-16 00:04:13.406 320 18233.26 34.52 52625.41 88888.00 2007-11-16 00:04:13.906 320 18233.23 34.60 52625.43 88888.00 2007-11-16 00:04:14.406 320 18233.28 34.66 52625.45 88888.00 2007-11-16 00:04:14.906 320 18233.22 34.64 52625.47 88888.00 2007-11-16 00:04:15.406 320 18233.13 34.62 52625.41 88888.00 2007-11-16 00:04:15.906 320 18233.13 34.64 52625.50 88888.00 2007-11-16 00:04:16.406 320 18233.28 34.68 52625.51 88888.00 2007-11-16 00:04:16.906 320 18233.34 34.68 52625.56 88888.00 2007-11-16 00:04:17.406 320 18233.22 34.69 52625.51 88888.00 2007-11-16 00:04:17.906 320 18233.09 34.67 52625.50 88888.00 2007-11-16 00:04:18.406 320 18233.10 34.65 52625.62 88888.00 2007-11-16 00:04:18.906 320 18233.18 34.66 52625.61 88888.00 2007-11-16 00:04:19.406 320 18233.24 34.68 52625.51 88888.00 2007-11-16 00:04:19.906 320 18233.20 34.69 52625.46 88888.00 2007-11-16 00:04:20.406 320 18233.22 34.67 52625.51 88888.00 2007-11-16 00:04:20.906 320 18233.28 34.69 52625.64 88888.00 2007-11-16 00:04:21.406 320 18233.21 34.69 52625.61 88888.00 2007-11-16 00:04:21.906 320 18233.26 34.66 52625.53 88888.00 2007-11-16 00:04:22.406 320 18233.22 34.63 52625.63 88888.00 2007-11-16 00:04:22.906 320 18233.18 34.71 52625.63 88888.00 2007-11-16 00:04:23.406 320 18233.23 34.70 52625.66 88888.00 2007-11-16 00:04:23.906 320 18233.24 34.71 52625.72 88888.00 2007-11-16 00:04:24.406 320 18233.25 34.64 52625.67 88888.00 2007-11-16 00:04:24.906 320 18233.29 34.63 52625.56 88888.00 2007-11-16 00:04:25.406 320 18233.35 34.63 52625.55 88888.00 2007-11-16 00:04:25.906 320 18233.36 34.64 52625.56 88888.00 2007-11-16 00:04:26.406 320 18233.30 34.71 52625.66 88888.00 2007-11-16 00:04:26.906 320 18233.34 34.71 52625.61 88888.00 2007-11-16 00:04:27.406 320 18233.23 34.63 52625.62 88888.00 2007-11-16 00:04:27.906 320 18233.04 34.68 52625.57 88888.00 2007-11-16 00:04:28.406 320 18233.04 34.76 52625.62 88888.00 2007-11-16 00:04:28.906 320 18232.98 34.76 52625.72 88888.00 2007-11-16 00:04:29.406 320 18232.97 34.84 52625.68 88888.00 2007-11-16 00:04:29.906 320 18233.21 34.85 52625.70 88888.00 2007-11-16 00:04:30.406 320 18233.14 34.89 52625.74 88888.00 2007-11-16 00:04:30.906 320 18233.18 34.88 52625.83 88888.00 2007-11-16 00:04:31.406 320 18233.15 34.96 52625.79 88888.00 2007-11-16 00:04:31.906 320 18233.15 34.90 52625.69 88888.00 2007-11-16 00:04:32.406 320 18233.15 34.86 52625.61 88888.00 2007-11-16 00:04:32.906 320 18233.17 34.91 52625.55 88888.00 2007-11-16 00:04:33.406 320 18233.11 34.89 52625.51 88888.00 2007-11-16 00:04:33.906 320 18233.07 34.96 52625.40 88888.00 2007-11-16 00:04:34.406 320 18233.18 34.96 52625.45 88888.00 2007-11-16 00:04:34.906 320 18233.18 35.02 52625.57 88888.00 2007-11-16 00:04:35.406 320 18233.22 35.02 52625.55 88888.00 2007-11-16 00:04:35.906 320 18233.22 34.99 52625.56 88888.00 2007-11-16 00:04:36.406 320 18233.21 34.97 52625.59 88888.00 2007-11-16 00:04:36.906 320 18233.20 34.99 52625.58 88888.00 2007-11-16 00:04:37.406 320 18233.18 35.04 52625.57 88888.00 2007-11-16 00:04:37.906 320 18233.09 35.05 52625.48 88888.00 2007-11-16 00:04:38.406 320 18233.23 35.08 52625.48 88888.00 2007-11-16 00:04:38.906 320 18233.15 35.08 52625.50 88888.00 2007-11-16 00:04:39.406 320 18233.15 35.12 52625.53 88888.00 2007-11-16 00:04:39.906 320 18233.22 35.09 52625.58 88888.00 2007-11-16 00:04:40.406 320 18233.15 35.04 52625.57 88888.00 2007-11-16 00:04:40.906 320 18233.18 35.09 52625.50 88888.00 2007-11-16 00:04:41.406 320 18233.17 35.04 52625.40 88888.00 2007-11-16 00:04:41.906 320 18233.15 35.07 52625.39 88888.00 2007-11-16 00:04:42.406 320 18233.18 35.07 52625.38 88888.00 2007-11-16 00:04:42.906 320 18233.26 35.08 52625.31 88888.00 2007-11-16 00:04:43.406 320 18233.30 35.08 52625.39 88888.00 2007-11-16 00:04:43.906 320 18233.26 35.11 52625.43 88888.00 2007-11-16 00:04:44.406 320 18233.26 35.06 52625.41 88888.00 2007-11-16 00:04:44.906 320 18233.25 35.10 52625.43 88888.00 2007-11-16 00:04:45.406 320 18233.18 35.18 52625.53 88888.00 2007-11-16 00:04:45.906 320 18233.09 35.23 52625.55 88888.00 2007-11-16 00:04:46.406 320 18233.11 35.24 52625.49 88888.00 2007-11-16 00:04:46.906 320 18233.19 35.18 52625.48 88888.00 2007-11-16 00:04:47.406 320 18233.18 35.11 52625.49 88888.00 2007-11-16 00:04:47.906 320 18233.04 35.20 52625.43 88888.00 2007-11-16 00:04:48.406 320 18233.01 35.19 52625.38 88888.00 2007-11-16 00:04:48.906 320 18232.78 35.16 52625.44 88888.00 2007-11-16 00:04:49.406 320 18232.64 35.22 52625.51 88888.00 2007-11-16 00:04:49.906 320 18232.67 35.24 52625.55 88888.00 2007-11-16 00:04:50.406 320 18232.88 35.22 52625.53 88888.00 2007-11-16 00:04:50.906 320 18232.96 35.29 52625.58 88888.00 2007-11-16 00:04:51.406 320 18233.07 35.33 52625.61 88888.00 2007-11-16 00:04:51.906 320 18233.03 35.35 52625.64 88888.00 2007-11-16 00:04:52.406 320 18233.12 35.42 52625.51 88888.00 2007-11-16 00:04:52.906 320 18233.12 35.40 52625.50 88888.00 2007-11-16 00:04:53.406 320 18233.10 35.42 52625.53 88888.00 2007-11-16 00:04:53.906 320 18232.98 35.37 52625.59 88888.00 2007-11-16 00:04:54.406 320 18232.98 35.34 52625.52 88888.00 2007-11-16 00:04:54.906 320 18232.99 35.32 52625.48 88888.00 2007-11-16 00:04:55.406 320 18233.06 35.41 52625.51 88888.00 2007-11-16 00:04:55.906 320 18233.11 35.45 52625.45 88888.00 2007-11-16 00:04:56.406 320 18233.14 35.46 52625.41 88888.00 2007-11-16 00:04:56.906 320 18233.07 35.48 52625.46 88888.00 2007-11-16 00:04:57.406 320 18233.18 35.49 52625.46 88888.00 2007-11-16 00:04:57.906 320 18233.14 35.42 52625.56 88888.00 2007-11-16 00:04:58.406 320 18233.14 35.43 52625.60 88888.00 2007-11-16 00:04:58.906 320 18233.26 35.39 52625.57 88888.00 2007-11-16 00:04:59.406 320 18233.31 35.42 52625.48 88888.00 2007-11-16 00:04:59.906 320 18233.22 35.43 52625.45 88888.00 2007-11-16 00:05:00.406 320 18233.13 35.51 52625.48 88888.00 2007-11-16 00:05:00.906 320 18233.12 35.55 52625.58 88888.00 2007-11-16 00:05:01.406 320 18233.13 35.57 52625.50 88888.00 2007-11-16 00:05:01.906 320 18232.99 35.46 52625.48 88888.00 2007-11-16 00:05:02.406 320 18232.97 35.52 52625.57 88888.00 2007-11-16 00:05:02.906 320 18232.90 35.57 52625.53 88888.00 2007-11-16 00:05:03.406 320 18233.11 35.63 52625.61 88888.00 2007-11-16 00:05:03.906 320 18233.12 35.62 52625.63 88888.00 2007-11-16 00:05:04.406 320 18233.10 35.62 52625.56 88888.00 2007-11-16 00:05:04.906 320 18233.09 35.59 52625.58 88888.00 2007-11-16 00:05:05.406 320 18233.07 35.49 52625.57 88888.00 2007-11-16 00:05:05.906 320 18233.08 35.49 52625.66 88888.00 2007-11-16 00:05:06.406 320 18233.11 35.58 52625.59 88888.00 2007-11-16 00:05:06.906 320 18233.10 35.62 52625.66 88888.00 2007-11-16 00:05:07.406 320 18233.09 35.62 52625.59 88888.00 2007-11-16 00:05:07.906 320 18233.13 35.68 52625.60 88888.00 2007-11-16 00:05:08.406 320 18233.10 35.69 52625.72 88888.00 2007-11-16 00:05:08.906 320 18233.09 35.68 52625.52 88888.00 2007-11-16 00:05:09.406 320 18233.02 35.69 52625.56 88888.00 2007-11-16 00:05:09.906 320 18233.21 35.68 52625.60 88888.00 2007-11-16 00:05:10.406 320 18233.26 35.73 52625.59 88888.00 2007-11-16 00:05:10.906 320 18233.13 35.69 52625.55 88888.00 2007-11-16 00:05:11.406 320 18233.01 35.70 52625.50 88888.00 2007-11-16 00:05:11.906 320 18232.73 35.72 52625.51 88888.00 2007-11-16 00:05:12.406 320 18232.93 35.68 52625.46 88888.00 2007-11-16 00:05:12.906 320 18233.11 35.61 52625.48 88888.00 2007-11-16 00:05:13.406 320 18233.12 35.58 52625.48 88888.00 2007-11-16 00:05:13.906 320 18233.13 35.56 52625.56 88888.00 2007-11-16 00:05:14.406 320 18233.07 35.60 52625.63 88888.00 2007-11-16 00:05:14.906 320 18232.90 35.66 52625.67 88888.00 2007-11-16 00:05:15.406 320 18232.98 35.68 52625.71 88888.00 2007-11-16 00:05:15.906 320 18232.99 35.61 52625.87 88888.00 2007-11-16 00:05:16.406 320 18232.86 35.66 52625.87 88888.00 2007-11-16 00:05:16.906 320 18232.93 35.70 52625.81 88888.00 2007-11-16 00:05:17.406 320 18233.00 35.70 52625.70 88888.00 2007-11-16 00:05:17.906 320 18233.14 35.69 52625.58 88888.00 2007-11-16 00:05:18.406 320 18233.18 35.77 52625.58 88888.00 2007-11-16 00:05:18.906 320 18233.18 35.77 52625.59 88888.00 2007-11-16 00:05:19.406 320 18233.18 35.80 52625.56 88888.00 2007-11-16 00:05:19.906 320 18233.10 35.82 52625.53 88888.00 2007-11-16 00:05:20.406 320 18233.07 35.74 52625.60 88888.00 2007-11-16 00:05:20.906 320 18233.04 35.80 52625.60 88888.00 2007-11-16 00:05:21.406 320 18233.11 35.77 52625.55 88888.00 2007-11-16 00:05:21.906 320 18233.13 35.79 52625.46 88888.00 2007-11-16 00:05:22.406 320 18233.07 35.82 52625.33 88888.00 2007-11-16 00:05:22.906 320 18233.14 35.82 52625.48 88888.00 2007-11-16 00:05:23.406 320 18233.24 35.85 52625.52 88888.00 2007-11-16 00:05:23.906 320 18233.10 35.80 52625.55 88888.00 2007-11-16 00:05:24.406 320 18233.04 35.79 52625.60 88888.00 2007-11-16 00:05:24.906 320 18233.00 35.80 52625.71 88888.00 2007-11-16 00:05:25.406 320 18232.98 35.82 52625.72 88888.00 2007-11-16 00:05:25.906 320 18232.96 35.87 52625.63 88888.00 2007-11-16 00:05:26.406 320 18232.95 35.88 52625.58 88888.00 2007-11-16 00:05:26.906 320 18232.89 35.92 52625.66 88888.00 2007-11-16 00:05:27.406 320 18232.84 35.88 52625.61 88888.00 2007-11-16 00:05:27.906 320 18232.78 35.85 52625.46 88888.00 2007-11-16 00:05:28.406 320 18232.93 35.76 52625.44 88888.00 2007-11-16 00:05:28.906 320 18233.01 35.74 52625.69 88888.00 2007-11-16 00:05:29.406 320 18233.06 35.84 52625.81 88888.00 2007-11-16 00:05:29.906 320 18232.98 35.94 52625.68 88888.00 2007-11-16 00:05:30.406 320 18232.93 35.93 52625.62 88888.00 2007-11-16 00:05:30.906 320 18233.03 35.93 52625.61 88888.00 2007-11-16 00:05:31.406 320 18233.10 35.95 52625.56 88888.00 2007-11-16 00:05:31.906 320 18233.18 36.00 52625.63 88888.00 2007-11-16 00:05:32.406 320 18233.10 36.03 52625.68 88888.00 2007-11-16 00:05:32.906 320 18233.06 35.92 52625.69 88888.00 2007-11-16 00:05:33.406 320 18233.04 35.86 52625.72 88888.00 2007-11-16 00:05:33.906 320 18233.04 35.95 52625.75 88888.00 2007-11-16 00:05:34.406 320 18233.01 35.92 52625.62 88888.00 2007-11-16 00:05:34.906 320 18232.95 35.97 52625.61 88888.00 2007-11-16 00:05:35.406 320 18232.93 36.02 52625.62 88888.00 2007-11-16 00:05:35.906 320 18233.09 36.05 52625.63 88888.00 2007-11-16 00:05:36.406 320 18233.17 36.09 52625.62 88888.00 2007-11-16 00:05:36.906 320 18233.00 36.13 52625.58 88888.00 2007-11-16 00:05:37.406 320 18232.78 36.15 52625.70 88888.00 2007-11-16 00:05:37.906 320 18232.97 36.12 52625.74 88888.00 2007-11-16 00:05:38.406 320 18233.03 36.10 52625.71 88888.00 2007-11-16 00:05:38.906 320 18233.07 36.09 52625.82 88888.00 2007-11-16 00:05:39.406 320 18233.06 36.14 52625.84 88888.00 2007-11-16 00:05:39.906 320 18233.09 36.16 52625.82 88888.00 2007-11-16 00:05:40.406 320 18233.13 36.20 52625.61 88888.00 2007-11-16 00:05:40.906 320 18233.08 36.19 52625.46 88888.00 2007-11-16 00:05:41.406 320 18233.07 36.16 52625.56 88888.00 2007-11-16 00:05:41.906 320 18233.08 36.14 52625.63 88888.00 2007-11-16 00:05:42.406 320 18233.10 36.21 52625.73 88888.00 2007-11-16 00:05:42.906 320 18233.07 36.23 52625.74 88888.00 2007-11-16 00:05:43.406 320 18233.12 36.23 52625.61 88888.00 2007-11-16 00:05:43.906 320 18233.22 36.24 52625.59 88888.00 2007-11-16 00:05:44.406 320 18233.28 36.21 52625.64 88888.00 2007-11-16 00:05:44.906 320 18233.15 36.23 52625.49 88888.00 2007-11-16 00:05:45.406 320 18233.14 36.24 52625.43 88888.00 2007-11-16 00:05:45.906 320 18233.21 36.27 52625.43 88888.00 2007-11-16 00:05:46.406 320 18233.22 36.29 52625.57 88888.00 2007-11-16 00:05:46.906 320 18233.22 36.32 52625.57 88888.00 2007-11-16 00:05:47.406 320 18233.13 36.31 52625.57 88888.00 2007-11-16 00:05:47.906 320 18233.08 36.33 52625.47 88888.00 2007-11-16 00:05:48.406 320 18233.08 36.31 52625.25 88888.00 2007-11-16 00:05:48.906 320 18233.10 36.27 52625.38 88888.00 2007-11-16 00:05:49.406 320 18233.17 36.30 52625.58 88888.00 2007-11-16 00:05:49.906 320 18233.25 36.38 52625.51 88888.00 2007-11-16 00:05:50.406 320 18233.30 36.34 52625.45 88888.00 2007-11-16 00:05:50.906 320 18233.26 36.27 52625.49 88888.00 2007-11-16 00:05:51.406 320 18233.32 36.28 52625.57 88888.00 2007-11-16 00:05:51.906 320 18233.32 36.33 52625.50 88888.00 2007-11-16 00:05:52.406 320 18233.35 36.32 52625.48 88888.00 2007-11-16 00:05:52.906 320 18233.35 36.28 52625.61 88888.00 2007-11-16 00:05:53.406 320 18233.26 36.34 52625.64 88888.00 2007-11-16 00:05:53.906 320 18233.31 36.37 52625.60 88888.00 2007-11-16 00:05:54.406 320 18233.24 36.39 52625.57 88888.00 2007-11-16 00:05:54.906 320 18233.25 36.42 52625.55 88888.00 2007-11-16 00:05:55.406 320 18233.29 36.38 52625.63 88888.00 2007-11-16 00:05:55.906 320 18233.24 36.39 52625.50 88888.00 2007-11-16 00:05:56.406 320 18233.28 36.41 52625.48 88888.00 2007-11-16 00:05:56.906 320 18233.30 36.45 52625.46 88888.00 2007-11-16 00:05:57.406 320 18233.23 36.49 52625.48 88888.00 2007-11-16 00:05:57.906 320 18233.33 36.52 52625.40 88888.00 2007-11-16 00:05:58.406 320 18233.36 36.49 52625.39 88888.00 2007-11-16 00:05:58.906 320 18233.30 36.39 52625.44 88888.00 2007-11-16 00:05:59.406 320 18233.29 36.37 52625.55 88888.00 2007-11-16 00:05:59.906 320 18233.29 36.44 52625.63 88888.00 2007-11-16 00:06:00.406 320 18233.30 36.46 52625.63 88888.00 2007-11-16 00:06:00.906 320 18233.23 36.43 52625.63 88888.00 2007-11-16 00:06:01.406 320 18233.34 36.46 52625.53 88888.00 2007-11-16 00:06:01.906 320 18233.36 36.48 52625.53 88888.00 2007-11-16 00:06:02.406 320 18233.25 36.51 52625.49 88888.00 2007-11-16 00:06:02.906 320 18233.21 36.46 52625.55 88888.00 2007-11-16 00:06:03.406 320 18233.24 36.42 52625.57 88888.00 2007-11-16 00:06:03.906 320 18233.30 36.52 52625.50 88888.00 2007-11-16 00:06:04.406 320 18233.32 36.55 52625.49 88888.00 2007-11-16 00:06:04.906 320 18233.40 36.58 52625.57 88888.00 2007-11-16 00:06:05.406 320 18233.44 36.58 52625.59 88888.00 2007-11-16 00:06:05.906 320 18233.43 36.53 52625.61 88888.00 2007-11-16 00:06:06.406 320 18233.47 36.49 52625.66 88888.00 2007-11-16 00:06:06.906 320 18233.41 36.54 52625.57 88888.00 2007-11-16 00:06:07.406 320 18233.36 36.48 52625.48 88888.00 2007-11-16 00:06:07.906 320 18233.32 36.46 52625.46 88888.00 2007-11-16 00:06:08.406 320 18233.26 36.51 52625.41 88888.00 2007-11-16 00:06:08.906 320 18233.31 36.58 52625.41 88888.00 2007-11-16 00:06:09.406 320 18233.34 36.69 52625.48 88888.00 2007-11-16 00:06:09.906 320 18233.38 36.72 52625.45 88888.00 2007-11-16 00:06:10.406 320 18233.40 36.62 52625.49 88888.00 2007-11-16 00:06:10.906 320 18233.49 36.60 52625.49 88888.00 2007-11-16 00:06:11.406 320 18233.53 36.68 52625.48 88888.00 2007-11-16 00:06:11.906 320 18233.47 36.79 52625.41 88888.00 2007-11-16 00:06:12.406 320 18233.43 36.74 52625.45 88888.00 2007-11-16 00:06:12.906 320 18233.43 36.73 52625.49 88888.00 2007-11-16 00:06:13.406 320 18233.47 36.77 52625.57 88888.00 2007-11-16 00:06:13.906 320 18233.45 36.78 52625.53 88888.00 2007-11-16 00:06:14.406 320 18233.44 36.73 52625.49 88888.00 2007-11-16 00:06:14.906 320 18233.52 36.66 52625.58 88888.00 2007-11-16 00:06:15.406 320 18233.61 36.65 52625.52 88888.00 2007-11-16 00:06:15.906 320 18233.46 36.79 52625.48 88888.00 2007-11-16 00:06:16.406 320 18233.55 36.80 52625.45 88888.00 2007-11-16 00:06:16.906 320 18233.62 36.75 52625.43 88888.00 2007-11-16 00:06:17.406 320 18233.64 36.78 52625.44 88888.00 2007-11-16 00:06:17.906 320 18233.62 36.85 52625.46 88888.00 2007-11-16 00:06:18.406 320 18233.64 36.92 52625.50 88888.00 2007-11-16 00:06:18.906 320 18233.62 36.86 52625.48 88888.00 2007-11-16 00:06:19.406 320 18233.53 36.80 52625.43 88888.00 2007-11-16 00:06:19.906 320 18233.52 36.84 52625.47 88888.00 2007-11-16 00:06:20.406 320 18233.62 36.88 52625.47 88888.00 2007-11-16 00:06:20.906 320 18233.61 36.89 52625.49 88888.00 2007-11-16 00:06:21.406 320 18233.55 36.93 52625.45 88888.00 2007-11-16 00:06:21.906 320 18233.52 36.92 52625.38 88888.00 2007-11-16 00:06:22.406 320 18233.50 36.85 52625.37 88888.00 2007-11-16 00:06:22.906 320 18233.56 36.85 52625.39 88888.00 2007-11-16 00:06:23.406 320 18233.62 36.92 52625.35 88888.00 2007-11-16 00:06:23.906 320 18233.65 36.93 52625.40 88888.00 2007-11-16 00:06:24.406 320 18233.77 36.97 52625.41 88888.00 2007-11-16 00:06:24.906 320 18233.71 36.97 52625.49 88888.00 2007-11-16 00:06:25.406 320 18233.74 37.00 52625.35 88888.00 2007-11-16 00:06:25.906 320 18233.85 37.03 52625.40 88888.00 2007-11-16 00:06:26.406 320 18233.85 36.95 52625.43 88888.00 2007-11-16 00:06:26.906 320 18233.72 36.84 52625.46 88888.00 2007-11-16 00:06:27.406 320 18233.75 36.81 52625.50 88888.00 2007-11-16 00:06:27.906 320 18233.71 36.91 52625.50 88888.00 2007-11-16 00:06:28.406 320 18233.79 36.94 52625.44 88888.00 2007-11-16 00:06:28.906 320 18233.75 36.94 52625.46 88888.00 2007-11-16 00:06:29.406 320 18233.73 36.91 52625.48 88888.00 2007-11-16 00:06:29.906 320 18233.69 36.88 52625.46 88888.00 2007-11-16 00:06:30.406 320 18233.72 36.90 52625.48 88888.00 2007-11-16 00:06:30.906 320 18233.69 36.87 52625.55 88888.00 2007-11-16 00:06:31.406 320 18233.63 36.80 52625.55 88888.00 2007-11-16 00:06:31.906 320 18233.54 36.88 52625.52 88888.00 2007-11-16 00:06:32.406 320 18233.57 36.93 52625.63 88888.00 2007-11-16 00:06:32.906 320 18233.55 36.97 52625.55 88888.00 2007-11-16 00:06:33.406 320 18233.64 36.93 52625.39 88888.00 2007-11-16 00:06:33.906 320 18233.63 36.90 52625.40 88888.00 2007-11-16 00:06:34.406 320 18233.68 36.82 52625.36 88888.00 2007-11-16 00:06:34.906 320 18233.75 36.84 52625.29 88888.00 2007-11-16 00:06:35.406 320 18233.79 36.90 52625.31 88888.00 2007-11-16 00:06:35.906 320 18233.77 36.89 52625.36 88888.00 2007-11-16 00:06:36.406 320 18233.85 36.84 52625.45 88888.00 2007-11-16 00:06:36.906 320 18233.83 36.88 52625.38 88888.00 2007-11-16 00:06:37.406 320 18233.79 36.88 52625.32 88888.00 2007-11-16 00:06:37.906 320 18233.80 36.85 52625.25 88888.00 2007-11-16 00:06:38.406 320 18233.80 36.93 52625.23 88888.00 2007-11-16 00:06:38.906 320 18233.76 36.98 52625.45 88888.00 2007-11-16 00:06:39.406 320 18233.67 37.02 52625.47 88888.00 2007-11-16 00:06:39.906 320 18233.79 36.99 52625.44 88888.00 2007-11-16 00:06:40.406 320 18233.88 37.00 52625.41 88888.00 2007-11-16 00:06:40.906 320 18233.86 37.15 52625.39 88888.00 2007-11-16 00:06:41.406 320 18233.96 37.13 52625.32 88888.00 2007-11-16 00:06:41.906 320 18233.89 37.10 52625.27 88888.00 2007-11-16 00:06:42.406 320 18233.74 37.18 52625.35 88888.00 2007-11-16 00:06:42.906 320 18233.76 37.08 52625.35 88888.00 2007-11-16 00:06:43.406 320 18233.85 36.98 52625.38 88888.00 2007-11-16 00:06:43.906 320 18233.93 37.01 52625.35 88888.00 2007-11-16 00:06:44.406 320 18233.90 37.01 52625.24 88888.00 2007-11-16 00:06:44.906 320 18233.86 37.04 52625.32 88888.00 2007-11-16 00:06:45.406 320 18233.87 37.05 52625.36 88888.00 2007-11-16 00:06:45.906 320 18234.02 37.03 52625.27 88888.00 2007-11-16 00:06:46.406 320 18234.08 36.99 52625.25 88888.00 2007-11-16 00:06:46.906 320 18234.04 37.02 52625.32 88888.00 2007-11-16 00:06:47.406 320 18234.14 37.03 52625.39 88888.00 2007-11-16 00:06:47.906 320 18234.18 37.10 52625.39 88888.00 2007-11-16 00:06:48.406 320 18234.05 37.09 52625.48 88888.00 2007-11-16 00:06:48.906 320 18234.00 37.03 52625.41 88888.00 2007-11-16 00:06:49.406 320 18234.00 37.07 52625.36 88888.00 2007-11-16 00:06:49.906 320 18234.06 37.09 52625.39 88888.00 2007-11-16 00:06:50.406 320 18234.09 37.10 52625.40 88888.00 2007-11-16 00:06:50.906 320 18234.25 37.14 52625.44 88888.00 2007-11-16 00:06:51.406 320 18234.18 37.26 52625.40 88888.00 2007-11-16 00:06:51.906 320 18234.18 37.28 52625.36 88888.00 2007-11-16 00:06:52.406 320 18234.05 37.23 52625.25 88888.00 2007-11-16 00:06:52.906 320 18234.09 37.20 52625.26 88888.00 2007-11-16 00:06:53.406 320 18234.06 37.24 52625.35 88888.00 2007-11-16 00:06:53.906 320 18234.16 37.29 52625.45 88888.00 2007-11-16 00:06:54.406 320 18234.27 37.32 52625.48 88888.00 2007-11-16 00:06:54.906 320 18234.31 37.32 52625.49 88888.00 2007-11-16 00:06:55.406 320 18234.29 37.31 52625.48 88888.00 2007-11-16 00:06:55.906 320 18234.23 37.25 52625.47 88888.00 2007-11-16 00:06:56.406 320 18234.18 37.22 52625.38 88888.00 2007-11-16 00:06:56.906 320 18234.10 37.25 52625.38 88888.00 2007-11-16 00:06:57.406 320 18234.06 37.33 52625.43 88888.00 2007-11-16 00:06:57.906 320 18234.04 37.31 52625.49 88888.00 2007-11-16 00:06:58.406 320 18234.09 37.37 52625.55 88888.00 2007-11-16 00:06:58.906 320 18234.08 37.37 52625.46 88888.00 2007-11-16 00:06:59.406 320 18234.09 37.33 52625.35 88888.00 2007-11-16 00:06:59.906 320 18234.08 37.35 52625.48 88888.00 2007-11-16 00:07:00.406 320 18234.00 37.32 52625.55 88888.00 2007-11-16 00:07:00.906 320 18234.00 37.29 52625.48 88888.00 2007-11-16 00:07:01.406 320 18234.12 37.22 52625.47 88888.00 2007-11-16 00:07:01.906 320 18234.16 37.20 52625.43 88888.00 2007-11-16 00:07:02.406 320 18234.14 37.24 52625.45 88888.00 2007-11-16 00:07:02.906 320 18234.06 37.25 52625.36 88888.00 2007-11-16 00:07:03.406 320 18234.14 37.32 52625.38 88888.00 2007-11-16 00:07:03.906 320 18234.28 37.27 52625.45 88888.00 2007-11-16 00:07:04.406 320 18234.12 37.22 52625.46 88888.00 2007-11-16 00:07:04.906 320 18234.17 37.21 52625.38 88888.00 2007-11-16 00:07:05.406 320 18234.23 37.24 52625.41 88888.00 2007-11-16 00:07:05.906 320 18234.19 37.28 52625.47 88888.00 2007-11-16 00:07:06.406 320 18234.18 37.30 52625.52 88888.00 2007-11-16 00:07:06.906 320 18234.16 37.32 52625.50 88888.00 2007-11-16 00:07:07.406 320 18234.21 37.36 52625.52 88888.00 2007-11-16 00:07:07.906 320 18234.27 37.39 52625.57 88888.00 2007-11-16 00:07:08.406 320 18234.27 37.35 52625.59 88888.00 2007-11-16 00:07:08.906 320 18234.16 37.42 52625.62 88888.00 2007-11-16 00:07:09.406 320 18234.29 37.40 52625.64 88888.00 2007-11-16 00:07:09.906 320 18234.36 37.41 52625.44 88888.00 2007-11-16 00:07:10.406 320 18234.40 37.38 52625.40 88888.00 2007-11-16 00:07:10.906 320 18234.41 37.44 52625.51 88888.00 2007-11-16 00:07:11.406 320 18234.39 37.52 52625.69 88888.00 2007-11-16 00:07:11.906 320 18234.32 37.52 52625.62 88888.00 2007-11-16 00:07:12.406 320 18234.41 37.53 52625.64 88888.00 2007-11-16 00:07:12.906 320 18234.44 37.53 52625.63 88888.00 2007-11-16 00:07:13.406 320 18234.52 37.44 52625.59 88888.00 2007-11-16 00:07:13.906 320 18234.42 37.40 52625.49 88888.00 2007-11-16 00:07:14.406 320 18234.32 37.42 52625.34 88888.00 2007-11-16 00:07:14.906 320 18234.28 37.48 52625.37 88888.00 2007-11-16 00:07:15.406 320 18234.36 37.49 52625.55 88888.00 2007-11-16 00:07:15.906 320 18234.51 37.55 52625.55 88888.00 2007-11-16 00:07:16.406 320 18234.45 37.54 52625.47 88888.00 2007-11-16 00:07:16.906 320 18234.50 37.48 52625.46 88888.00 2007-11-16 00:07:17.406 320 18234.41 37.52 52625.61 88888.00 2007-11-16 00:07:17.906 320 18234.31 37.61 52625.59 88888.00 2007-11-16 00:07:18.406 320 18234.38 37.57 52625.52 88888.00 2007-11-16 00:07:18.906 320 18234.42 37.49 52625.50 88888.00 2007-11-16 00:07:19.406 320 18234.45 37.60 52625.44 88888.00 2007-11-16 00:07:19.906 320 18234.42 37.59 52625.41 88888.00 2007-11-16 00:07:20.406 320 18234.47 37.60 52625.43 88888.00 2007-11-16 00:07:20.906 320 18234.63 37.59 52625.35 88888.00 2007-11-16 00:07:21.406 320 18234.69 37.63 52625.38 88888.00 2007-11-16 00:07:21.906 320 18234.55 37.57 52625.47 88888.00 2007-11-16 00:07:22.406 320 18234.69 37.55 52625.48 88888.00 2007-11-16 00:07:22.906 320 18234.63 37.61 52625.36 88888.00 2007-11-16 00:07:23.406 320 18234.44 37.58 52625.37 88888.00 2007-11-16 00:07:23.906 320 18234.42 37.57 52625.40 88888.00 2007-11-16 00:07:24.406 320 18234.51 37.57 52625.37 88888.00 2007-11-16 00:07:24.906 320 18234.60 37.59 52625.39 88888.00 2007-11-16 00:07:25.406 320 18234.70 37.55 52625.35 88888.00 2007-11-16 00:07:25.906 320 18234.70 37.61 52625.20 88888.00 2007-11-16 00:07:26.406 320 18234.66 37.71 52625.22 88888.00 2007-11-16 00:07:26.906 320 18234.71 37.73 52625.18 88888.00 2007-11-16 00:07:27.406 320 18234.75 37.76 52625.31 88888.00 2007-11-16 00:07:27.906 320 18234.77 37.67 52625.38 88888.00 2007-11-16 00:07:28.406 320 18234.76 37.71 52625.44 88888.00 2007-11-16 00:07:28.906 320 18234.66 37.74 52625.36 88888.00 2007-11-16 00:07:29.406 320 18234.55 37.85 52625.37 88888.00 2007-11-16 00:07:29.906 320 18234.62 37.85 52625.39 88888.00 2007-11-16 00:07:30.406 320 18234.73 37.80 52625.37 88888.00 2007-11-16 00:07:30.906 320 18234.71 37.84 52625.37 88888.00 2007-11-16 00:07:31.406 320 18234.72 37.90 52625.51 88888.00 2007-11-16 00:07:31.906 320 18234.82 37.90 52625.49 88888.00 2007-11-16 00:07:32.406 320 18234.82 37.95 52625.39 88888.00 2007-11-16 00:07:32.906 320 18234.86 37.97 52625.43 88888.00 2007-11-16 00:07:33.406 320 18234.78 38.00 52625.43 88888.00 2007-11-16 00:07:33.906 320 18234.76 37.99 52625.51 88888.00 2007-11-16 00:07:34.406 320 18234.67 37.97 52625.56 88888.00 2007-11-16 00:07:34.906 320 18234.78 37.88 52625.52 88888.00 2007-11-16 00:07:35.406 320 18234.96 37.64 52625.50 88888.00 2007-11-16 00:07:35.906 320 18234.95 37.69 52625.43 88888.00 2007-11-16 00:07:36.406 320 18234.97 37.75 52625.39 88888.00 2007-11-16 00:07:36.906 320 18234.96 37.68 52625.47 88888.00 2007-11-16 00:07:37.406 320 18234.97 37.66 52625.49 88888.00 2007-11-16 00:07:37.906 320 18234.94 37.73 52625.45 88888.00 2007-11-16 00:07:38.406 320 18234.86 37.76 52625.31 88888.00 2007-11-16 00:07:38.906 320 18234.75 37.70 52625.45 88888.00 2007-11-16 00:07:39.406 320 18234.87 37.65 52625.44 88888.00 2007-11-16 00:07:39.906 320 18234.95 37.67 52625.39 88888.00 2007-11-16 00:07:40.406 320 18234.81 37.73 52625.31 88888.00 2007-11-16 00:07:40.906 320 18234.77 37.76 52625.32 88888.00 2007-11-16 00:07:41.406 320 18234.86 37.75 52625.40 88888.00 2007-11-16 00:07:41.906 320 18234.94 37.69 52625.46 88888.00 2007-11-16 00:07:42.406 320 18234.94 37.72 52625.36 88888.00 2007-11-16 00:07:42.906 320 18234.92 37.65 52625.32 88888.00 2007-11-16 00:07:43.406 320 18234.95 37.60 52625.23 88888.00 2007-11-16 00:07:43.906 320 18235.04 37.58 52625.21 88888.00 2007-11-16 00:07:44.406 320 18235.08 37.60 52625.34 88888.00 2007-11-16 00:07:44.906 320 18234.96 37.61 52625.41 88888.00 2007-11-16 00:07:45.406 320 18234.97 37.65 52625.55 88888.00 2007-11-16 00:07:45.906 320 18235.06 37.70 52625.57 88888.00 2007-11-16 00:07:46.406 320 18235.05 37.74 52625.48 88888.00 2007-11-16 00:07:46.906 320 18234.97 37.75 52625.49 88888.00 2007-11-16 00:07:47.406 320 18235.04 37.72 52625.46 88888.00 2007-11-16 00:07:47.906 320 18235.10 37.78 52625.48 88888.00 2007-11-16 00:07:48.406 320 18235.12 37.75 52625.48 88888.00 2007-11-16 00:07:48.906 320 18235.14 37.74 52625.50 88888.00 2007-11-16 00:07:49.406 320 18235.13 37.73 52625.48 88888.00 2007-11-16 00:07:49.906 320 18235.16 37.64 52625.36 88888.00 2007-11-16 00:07:50.406 320 18235.19 37.70 52625.41 88888.00 2007-11-16 00:07:50.906 320 18235.21 37.65 52625.44 88888.00 2007-11-16 00:07:51.406 320 18235.16 37.70 52625.45 88888.00 2007-11-16 00:07:51.906 320 18235.08 37.79 52625.45 88888.00 2007-11-16 00:07:52.406 320 18235.14 37.85 52625.53 88888.00 2007-11-16 00:07:52.906 320 18235.13 37.86 52625.64 88888.00 2007-11-16 00:07:53.406 320 18235.14 37.85 52625.61 88888.00 2007-11-16 00:07:53.906 320 18235.08 37.79 52625.53 88888.00 2007-11-16 00:07:54.406 320 18235.06 37.73 52625.64 88888.00 2007-11-16 00:07:54.906 320 18235.07 37.79 52625.51 88888.00 2007-11-16 00:07:55.406 320 18235.04 37.79 52625.45 88888.00 2007-11-16 00:07:55.906 320 18235.12 37.79 52625.51 88888.00 2007-11-16 00:07:56.406 320 18235.12 37.78 52625.55 88888.00 2007-11-16 00:07:56.906 320 18235.02 37.77 52625.55 88888.00 2007-11-16 00:07:57.406 320 18234.99 37.77 52625.50 88888.00 2007-11-16 00:07:57.906 320 18234.91 37.78 52625.56 88888.00 2007-11-16 00:07:58.406 320 18234.95 37.81 52625.63 88888.00 2007-11-16 00:07:58.906 320 18234.92 37.75 52625.56 88888.00 2007-11-16 00:07:59.406 320 18234.91 37.71 52625.62 88888.00 2007-11-16 00:07:59.906 320 18234.86 37.77 52625.71 88888.00 2007-11-16 00:08:00.406 320 18234.87 37.75 52625.83 88888.00 2007-11-16 00:08:00.906 320 18234.94 37.77 52625.75 88888.00 2007-11-16 00:08:01.406 320 18235.02 37.81 52625.71 88888.00 2007-11-16 00:08:01.906 320 18235.05 37.86 52625.71 88888.00 2007-11-16 00:08:02.406 320 18234.91 37.76 52625.81 88888.00 2007-11-16 00:08:02.906 320 18234.90 37.64 52625.79 88888.00 2007-11-16 00:08:03.406 320 18234.97 37.67 52625.71 88888.00 2007-11-16 00:08:03.906 320 18234.99 37.72 52625.73 88888.00 2007-11-16 00:08:04.406 320 18235.13 37.77 52625.70 88888.00 2007-11-16 00:08:04.906 320 18235.16 37.81 52625.67 88888.00 2007-11-16 00:08:05.406 320 18235.01 37.77 52625.74 88888.00 2007-11-16 00:08:05.906 320 18234.98 37.68 52625.74 88888.00 2007-11-16 00:08:06.406 320 18234.96 37.70 52625.68 88888.00 2007-11-16 00:08:06.906 320 18234.99 37.78 52625.68 88888.00 2007-11-16 00:08:07.406 320 18235.14 37.81 52625.60 88888.00 2007-11-16 00:08:07.906 320 18235.05 37.87 52625.49 88888.00 2007-11-16 00:08:08.406 320 18234.97 37.88 52625.56 88888.00 2007-11-16 00:08:08.906 320 18235.04 37.86 52625.61 88888.00 2007-11-16 00:08:09.406 320 18234.96 37.88 52625.61 88888.00 2007-11-16 00:08:09.906 320 18234.98 37.78 52625.57 88888.00 2007-11-16 00:08:10.406 320 18234.99 37.72 52625.63 88888.00 2007-11-16 00:08:10.906 320 18235.03 37.72 52625.62 88888.00 2007-11-16 00:08:11.406 320 18234.96 37.78 52625.69 88888.00 2007-11-16 00:08:11.906 320 18234.96 37.79 52625.66 88888.00 2007-11-16 00:08:12.406 320 18234.77 37.81 52625.61 88888.00 2007-11-16 00:08:12.906 320 18234.81 37.84 52625.59 88888.00 2007-11-16 00:08:13.406 320 18234.88 37.90 52625.51 88888.00 2007-11-16 00:08:13.906 320 18234.98 37.95 52625.56 88888.00 2007-11-16 00:08:14.406 320 18234.98 38.02 52625.63 88888.00 2007-11-16 00:08:14.906 320 18234.82 38.04 52625.61 88888.00 2007-11-16 00:08:15.406 320 18234.83 38.03 52625.69 88888.00 2007-11-16 00:08:15.906 320 18234.93 38.02 52625.75 88888.00 2007-11-16 00:08:16.406 320 18234.97 38.03 52625.52 88888.00 2007-11-16 00:08:16.906 320 18234.97 38.06 52625.44 88888.00 2007-11-16 00:08:17.406 320 18235.01 38.08 52625.61 88888.00 2007-11-16 00:08:17.906 320 18235.03 38.09 52625.73 88888.00 2007-11-16 00:08:18.406 320 18235.04 38.09 52625.76 88888.00 2007-11-16 00:08:18.906 320 18235.06 38.14 52625.66 88888.00 2007-11-16 00:08:19.406 320 18234.99 38.12 52625.68 88888.00 2007-11-16 00:08:19.906 320 18234.98 38.20 52625.71 88888.00 2007-11-16 00:08:20.406 320 18234.98 38.18 52625.59 88888.00 2007-11-16 00:08:20.906 320 18234.98 38.20 52625.49 88888.00 2007-11-16 00:08:21.406 320 18235.01 38.25 52625.37 88888.00 2007-11-16 00:08:21.906 320 18235.05 38.23 52625.36 88888.00 2007-11-16 00:08:22.406 320 18234.99 38.20 52625.45 88888.00 2007-11-16 00:08:22.906 320 18234.93 38.20 52625.48 88888.00 2007-11-16 00:08:23.406 320 18234.87 38.25 52625.60 88888.00 2007-11-16 00:08:23.906 320 18234.91 38.20 52625.64 88888.00 2007-11-16 00:08:24.406 320 18234.87 38.13 52625.64 88888.00 2007-11-16 00:08:24.906 320 18234.88 38.04 52625.66 88888.00 2007-11-16 00:08:25.406 320 18234.84 38.05 52625.67 88888.00 2007-11-16 00:08:25.906 320 18234.87 38.02 52625.62 88888.00 2007-11-16 00:08:26.406 320 18234.94 38.12 52625.51 88888.00 2007-11-16 00:08:26.906 320 18234.99 38.15 52625.59 88888.00 2007-11-16 00:08:27.406 320 18234.99 38.19 52625.69 88888.00 2007-11-16 00:08:27.906 320 18235.03 38.18 52625.52 88888.00 2007-11-16 00:08:28.406 320 18235.09 38.14 52625.48 88888.00 2007-11-16 00:08:28.906 320 18234.96 38.16 52625.47 88888.00 2007-11-16 00:08:29.406 320 18234.94 38.19 52625.49 88888.00 2007-11-16 00:08:29.906 320 18234.91 38.15 52625.56 88888.00 2007-11-16 00:08:30.406 320 18234.90 38.22 52625.59 88888.00 2007-11-16 00:08:30.906 320 18234.73 38.30 52625.47 88888.00 2007-11-16 00:08:31.406 320 18234.70 38.26 52625.48 88888.00 2007-11-16 00:08:31.906 320 18234.78 38.26 52625.52 88888.00 2007-11-16 00:08:32.406 320 18234.75 38.22 52625.50 88888.00 2007-11-16 00:08:32.906 320 18234.76 38.15 52625.52 88888.00 2007-11-16 00:08:33.406 320 18234.78 38.12 52625.56 88888.00 2007-11-16 00:08:33.906 320 18234.82 38.23 52625.62 88888.00 2007-11-16 00:08:34.406 320 18234.83 38.26 52625.64 88888.00 2007-11-16 00:08:34.906 320 18234.83 38.36 52625.67 88888.00 2007-11-16 00:08:35.406 320 18234.81 38.39 52625.60 88888.00 2007-11-16 00:08:35.906 320 18234.81 38.35 52625.63 88888.00 2007-11-16 00:08:36.406 320 18234.83 38.35 52625.70 88888.00 2007-11-16 00:08:36.906 320 18234.83 38.31 52625.61 88888.00 2007-11-16 00:08:37.406 320 18234.71 38.41 52625.67 88888.00 2007-11-16 00:08:37.906 320 18234.66 38.48 52625.62 88888.00 2007-11-16 00:08:38.406 320 18234.77 38.45 52625.59 88888.00 2007-11-16 00:08:38.906 320 18234.65 38.48 52625.49 88888.00 2007-11-16 00:08:39.406 320 18234.71 38.54 52625.61 88888.00 2007-11-16 00:08:39.906 320 18234.75 38.57 52625.64 88888.00 2007-11-16 00:08:40.406 320 18234.78 38.64 52625.66 88888.00 2007-11-16 00:08:40.906 320 18234.81 38.67 52625.58 88888.00 2007-11-16 00:08:41.406 320 18234.83 38.57 52625.57 88888.00 2007-11-16 00:08:41.906 320 18234.72 38.49 52625.58 88888.00 2007-11-16 00:08:42.406 320 18234.78 38.54 52625.69 88888.00 2007-11-16 00:08:42.906 320 18234.80 38.53 52625.69 88888.00 2007-11-16 00:08:43.406 320 18234.77 38.45 52625.67 88888.00 2007-11-16 00:08:43.906 320 18234.76 38.46 52625.66 88888.00 2007-11-16 00:08:44.406 320 18234.76 38.51 52625.57 88888.00 2007-11-16 00:08:44.906 320 18234.76 38.62 52625.64 88888.00 2007-11-16 00:08:45.406 320 18234.75 38.78 52625.66 88888.00 2007-11-16 00:08:45.906 320 18234.73 38.82 52625.61 88888.00 2007-11-16 00:08:46.406 320 18234.76 38.74 52625.57 88888.00 2007-11-16 00:08:46.906 320 18234.75 38.73 52625.60 88888.00 2007-11-16 00:08:47.406 320 18234.66 38.74 52625.55 88888.00 2007-11-16 00:08:47.906 320 18234.61 38.84 52625.57 88888.00 2007-11-16 00:08:48.406 320 18234.60 38.81 52625.51 88888.00 2007-11-16 00:08:48.906 320 18234.52 38.68 52625.51 88888.00 2007-11-16 00:08:49.406 320 18234.52 38.64 52625.57 88888.00 2007-11-16 00:08:49.906 320 18234.49 38.69 52625.66 88888.00 2007-11-16 00:08:50.406 320 18234.55 38.76 52625.58 88888.00 2007-11-16 00:08:50.906 320 18234.76 38.72 52625.43 88888.00 2007-11-16 00:08:51.406 320 18234.77 38.70 52625.51 88888.00 2007-11-16 00:08:51.906 320 18234.91 38.75 52625.57 88888.00 2007-11-16 00:08:52.406 320 18234.85 38.73 52625.48 88888.00 2007-11-16 00:08:52.906 320 18234.85 38.72 52625.44 88888.00 2007-11-16 00:08:53.406 320 18234.78 38.77 52625.52 88888.00 2007-11-16 00:08:53.906 320 18234.72 38.80 52625.57 88888.00 2007-11-16 00:08:54.406 320 18234.81 38.84 52625.56 88888.00 2007-11-16 00:08:54.906 320 18234.82 38.82 52625.62 88888.00 2007-11-16 00:08:55.406 320 18234.78 38.80 52625.66 88888.00 2007-11-16 00:08:55.906 320 18234.80 38.84 52625.78 88888.00 2007-11-16 00:08:56.406 320 18234.76 38.84 52625.82 88888.00 2007-11-16 00:08:56.906 320 18234.87 38.84 52625.67 88888.00 2007-11-16 00:08:57.406 320 18234.80 38.80 52625.72 88888.00 2007-11-16 00:08:57.906 320 18234.76 38.75 52625.66 88888.00 2007-11-16 00:08:58.406 320 18234.88 38.67 52625.69 88888.00 2007-11-16 00:08:58.906 320 18234.83 38.69 52625.78 88888.00 2007-11-16 00:08:59.406 320 18234.66 38.80 52625.79 88888.00 2007-11-16 00:08:59.906 320 18234.62 38.90 52625.74 88888.00 2007-11-16 00:09:00.406 320 18234.73 38.91 52625.70 88888.00 2007-11-16 00:09:00.906 320 18234.88 38.90 52625.73 88888.00 2007-11-16 00:09:01.406 320 18234.81 38.94 52625.64 88888.00 2007-11-16 00:09:01.906 320 18234.80 38.91 52625.58 88888.00 2007-11-16 00:09:02.406 320 18234.85 38.92 52625.59 88888.00 2007-11-16 00:09:02.906 320 18234.94 38.95 52625.66 88888.00 2007-11-16 00:09:03.406 320 18234.87 39.03 52625.70 88888.00 2007-11-16 00:09:03.906 320 18234.81 39.00 52625.80 88888.00 2007-11-16 00:09:04.406 320 18234.85 38.96 52625.87 88888.00 2007-11-16 00:09:04.906 320 18234.87 38.98 52625.78 88888.00 2007-11-16 00:09:05.406 320 18234.90 39.05 52625.68 88888.00 2007-11-16 00:09:05.906 320 18234.87 39.11 52625.74 88888.00 2007-11-16 00:09:06.406 320 18234.97 39.15 52625.79 88888.00 2007-11-16 00:09:06.906 320 18235.06 39.18 52625.84 88888.00 2007-11-16 00:09:07.406 320 18234.91 39.20 52625.84 88888.00 2007-11-16 00:09:07.906 320 18234.80 39.14 52625.86 88888.00 2007-11-16 00:09:08.406 320 18234.84 39.12 52625.82 88888.00 2007-11-16 00:09:08.906 320 18234.90 39.13 52625.83 88888.00 2007-11-16 00:09:09.406 320 18234.94 39.06 52625.71 88888.00 2007-11-16 00:09:09.906 320 18234.94 39.05 52625.66 88888.00 2007-11-16 00:09:10.406 320 18234.92 39.09 52625.71 88888.00 2007-11-16 00:09:10.906 320 18234.83 39.03 52625.80 88888.00 2007-11-16 00:09:11.406 320 18234.82 38.99 52625.92 88888.00 2007-11-16 00:09:11.906 320 18234.86 39.07 52625.89 88888.00 2007-11-16 00:09:12.406 320 18234.80 39.18 52625.81 88888.00 2007-11-16 00:09:12.906 320 18234.78 39.14 52625.86 88888.00 2007-11-16 00:09:13.406 320 18234.93 39.22 52625.99 88888.00 2007-11-16 00:09:13.906 320 18234.95 39.21 52626.02 88888.00 2007-11-16 00:09:14.406 320 18234.82 39.15 52625.99 88888.00 2007-11-16 00:09:14.906 320 18234.90 39.09 52625.87 88888.00 2007-11-16 00:09:15.406 320 18235.02 39.14 52625.92 88888.00 2007-11-16 00:09:15.906 320 18234.98 39.14 52625.84 88888.00 2007-11-16 00:09:16.406 320 18234.96 39.19 52625.78 88888.00 2007-11-16 00:09:16.906 320 18235.05 39.18 52625.61 88888.00 2007-11-16 00:09:17.406 320 18235.01 39.23 52625.60 88888.00 2007-11-16 00:09:17.906 320 18235.05 39.20 52625.72 88888.00 2007-11-16 00:09:18.406 320 18234.88 39.18 52625.79 88888.00 2007-11-16 00:09:18.906 320 18234.85 39.11 52625.78 88888.00 2007-11-16 00:09:19.406 320 18234.97 39.11 52625.78 88888.00 2007-11-16 00:09:19.906 320 18234.90 39.22 52625.85 88888.00 2007-11-16 00:09:20.406 320 18234.82 39.22 52625.90 88888.00 2007-11-16 00:09:20.906 320 18234.93 39.19 52625.93 88888.00 2007-11-16 00:09:21.406 320 18235.05 39.15 52625.72 88888.00 2007-11-16 00:09:21.906 320 18234.94 39.20 52625.53 88888.00 2007-11-16 00:09:22.406 320 18234.91 39.21 52625.57 88888.00 2007-11-16 00:09:22.906 320 18234.99 39.23 52625.59 88888.00 2007-11-16 00:09:23.406 320 18234.95 39.32 52625.60 88888.00 2007-11-16 00:09:23.906 320 18234.87 39.31 52625.69 88888.00 2007-11-16 00:09:24.406 320 18234.80 39.32 52625.58 88888.00 2007-11-16 00:09:24.906 320 18235.04 39.37 52625.55 88888.00 2007-11-16 00:09:25.406 320 18235.13 39.37 52625.53 88888.00 2007-11-16 00:09:25.906 320 18235.21 39.36 52625.45 88888.00 2007-11-16 00:09:26.406 320 18235.07 39.27 52625.52 88888.00 2007-11-16 00:09:26.906 320 18235.13 39.31 52625.73 88888.00 2007-11-16 00:09:27.406 320 18235.26 39.35 52625.68 88888.00 2007-11-16 00:09:27.906 320 18235.23 39.44 52625.63 88888.00 2007-11-16 00:09:28.406 320 18235.29 39.53 52625.59 88888.00 2007-11-16 00:09:28.906 320 18235.25 39.55 52625.61 88888.00 2007-11-16 00:09:29.406 320 18235.13 39.64 52625.52 88888.00 2007-11-16 00:09:29.906 320 18235.25 39.64 52625.52 88888.00 2007-11-16 00:09:30.406 320 18235.10 39.61 52625.56 88888.00 2007-11-16 00:09:30.906 320 18235.12 39.63 52625.50 88888.00 2007-11-16 00:09:31.406 320 18235.31 39.63 52625.57 88888.00 2007-11-16 00:09:31.906 320 18235.23 39.64 52625.61 88888.00 2007-11-16 00:09:32.406 320 18235.29 39.61 52625.57 88888.00 2007-11-16 00:09:32.906 320 18235.31 39.56 52625.57 88888.00 2007-11-16 00:09:33.406 320 18235.35 39.53 52625.49 88888.00 2007-11-16 00:09:33.906 320 18235.34 39.54 52625.49 88888.00 2007-11-16 00:09:34.406 320 18235.24 39.51 52625.57 88888.00 2007-11-16 00:09:34.906 320 18235.41 39.48 52625.44 88888.00 2007-11-16 00:09:35.406 320 18235.40 39.52 52625.44 88888.00 2007-11-16 00:09:35.906 320 18235.32 39.49 52625.44 88888.00 2007-11-16 00:09:36.406 320 18235.48 39.48 52625.45 88888.00 2007-11-16 00:09:36.906 320 18235.47 39.51 52625.41 88888.00 2007-11-16 00:09:37.406 320 18235.50 39.53 52625.39 88888.00 2007-11-16 00:09:37.906 320 18235.51 39.52 52625.40 88888.00 2007-11-16 00:09:38.406 320 18235.47 39.70 52625.39 88888.00 2007-11-16 00:09:38.906 320 18235.48 39.76 52625.39 88888.00 2007-11-16 00:09:39.406 320 18235.52 39.73 52625.47 88888.00 2007-11-16 00:09:39.906 320 18235.49 39.60 52625.44 88888.00 2007-11-16 00:09:40.406 320 18235.41 39.67 52625.36 88888.00 2007-11-16 00:09:40.906 320 18235.48 39.73 52625.40 88888.00 2007-11-16 00:09:41.406 320 18235.61 39.76 52625.46 88888.00 2007-11-16 00:09:41.906 320 18235.61 39.81 52625.38 88888.00 2007-11-16 00:09:42.406 320 18235.80 39.73 52625.40 88888.00 2007-11-16 00:09:42.906 320 18235.78 39.71 52625.46 88888.00 2007-11-16 00:09:43.406 320 18235.74 39.72 52625.35 88888.00 2007-11-16 00:09:43.906 320 18235.73 39.68 52625.34 88888.00 2007-11-16 00:09:44.406 320 18235.73 39.71 52625.35 88888.00 2007-11-16 00:09:44.906 320 18235.68 39.58 52625.49 88888.00 2007-11-16 00:09:45.406 320 18235.66 39.62 52625.53 88888.00 2007-11-16 00:09:45.906 320 18235.64 39.61 52625.48 88888.00 2007-11-16 00:09:46.406 320 18235.69 39.56 52625.48 88888.00 2007-11-16 00:09:46.906 320 18235.66 39.54 52625.51 88888.00 2007-11-16 00:09:47.406 320 18235.68 39.53 52625.59 88888.00 2007-11-16 00:09:47.906 320 18235.77 39.59 52625.58 88888.00 2007-11-16 00:09:48.406 320 18235.74 39.60 52625.45 88888.00 2007-11-16 00:09:48.906 320 18235.70 39.64 52625.48 88888.00 2007-11-16 00:09:49.406 320 18235.72 39.71 52625.55 88888.00 2007-11-16 00:09:49.906 320 18235.71 39.76 52625.48 88888.00 2007-11-16 00:09:50.406 320 18235.77 39.72 52625.57 88888.00 2007-11-16 00:09:50.906 320 18235.79 39.65 52625.58 88888.00 2007-11-16 00:09:51.406 320 18235.69 39.60 52625.49 88888.00 2007-11-16 00:09:51.906 320 18235.64 39.64 52625.40 88888.00 2007-11-16 00:09:52.406 320 18235.70 39.63 52625.38 88888.00 2007-11-16 00:09:52.906 320 18235.81 39.59 52625.47 88888.00 2007-11-16 00:09:53.406 320 18235.89 39.53 52625.57 88888.00 2007-11-16 00:09:53.906 320 18235.91 39.55 52625.60 88888.00 2007-11-16 00:09:54.406 320 18235.90 39.54 52625.51 88888.00 2007-11-16 00:09:54.906 320 18235.90 39.47 52625.35 88888.00 2007-11-16 00:09:55.406 320 18235.95 39.56 52625.34 88888.00 2007-11-16 00:09:55.906 320 18235.97 39.66 52625.34 88888.00 2007-11-16 00:09:56.406 320 18235.96 39.61 52625.35 88888.00 2007-11-16 00:09:56.906 320 18235.92 39.60 52625.29 88888.00 2007-11-16 00:09:57.406 320 18235.94 39.56 52625.39 88888.00 2007-11-16 00:09:57.906 320 18235.97 39.57 52625.29 88888.00 2007-11-16 00:09:58.406 320 18235.97 39.60 52625.38 88888.00 2007-11-16 00:09:58.906 320 18236.01 39.59 52625.47 88888.00 2007-11-16 00:09:59.406 320 18235.90 39.57 52625.39 88888.00 2007-11-16 00:09:59.906 320 18236.01 39.56 52625.39 88888.00 2007-11-16 00:10:00.406 320 18236.02 39.62 52625.24 88888.00 2007-11-16 00:10:00.906 320 18236.06 39.65 52625.17 88888.00 2007-11-16 00:10:01.406 320 18235.99 39.71 52625.17 88888.00 2007-11-16 00:10:01.906 320 18235.99 39.76 52625.22 88888.00 2007-11-16 00:10:02.406 320 18235.97 39.71 52625.21 88888.00 2007-11-16 00:10:02.906 320 18236.01 39.65 52625.28 88888.00 2007-11-16 00:10:03.406 320 18235.89 39.64 52625.31 88888.00 2007-11-16 00:10:03.906 320 18236.08 39.69 52625.25 88888.00 2007-11-16 00:10:04.406 320 18236.17 39.72 52625.17 88888.00 2007-11-16 00:10:04.906 320 18235.93 39.64 52625.18 88888.00 2007-11-16 00:10:05.406 320 18236.03 39.63 52625.10 88888.00 2007-11-16 00:10:05.906 320 18236.11 39.64 52625.13 88888.00 2007-11-16 00:10:06.406 320 18236.23 39.67 52625.28 88888.00 2007-11-16 00:10:06.906 320 18236.03 39.64 52625.25 88888.00 2007-11-16 00:10:07.406 320 18236.07 39.64 52625.24 88888.00 2007-11-16 00:10:07.906 320 18236.11 39.73 52625.32 88888.00 2007-11-16 00:10:08.406 320 18236.13 39.79 52625.23 88888.00 2007-11-16 00:10:08.906 320 18236.10 39.82 52625.16 88888.00 2007-11-16 00:10:09.406 320 18236.04 39.76 52625.13 88888.00 2007-11-16 00:10:09.906 320 18236.14 39.74 52625.04 88888.00 2007-11-16 00:10:10.406 320 18236.13 39.74 52625.15 88888.00 2007-11-16 00:10:10.906 320 18235.97 39.71 52625.27 88888.00 2007-11-16 00:10:11.406 320 18235.94 39.63 52625.29 88888.00 2007-11-16 00:10:11.906 320 18235.97 39.62 52625.23 88888.00 2007-11-16 00:10:12.406 320 18236.10 39.64 52625.22 88888.00 2007-11-16 00:10:12.906 320 18236.02 39.60 52625.17 88888.00 2007-11-16 00:10:13.406 320 18235.83 39.60 52625.26 88888.00 2007-11-16 00:10:13.906 320 18235.92 39.61 52625.33 88888.00 2007-11-16 00:10:14.406 320 18235.99 39.61 52625.32 88888.00 2007-11-16 00:10:14.906 320 18235.97 39.56 52625.32 88888.00 2007-11-16 00:10:15.406 320 18236.15 39.63 52625.32 88888.00 2007-11-16 00:10:15.906 320 18236.30 39.62 52625.34 88888.00 2007-11-16 00:10:16.406 320 18236.12 39.64 52625.29 88888.00 2007-11-16 00:10:16.906 320 18236.01 39.62 52625.26 88888.00 2007-11-16 00:10:17.406 320 18235.99 39.63 52625.36 88888.00 2007-11-16 00:10:17.906 320 18235.93 39.65 52625.25 88888.00 2007-11-16 00:10:18.406 320 18236.05 39.65 52625.23 88888.00 2007-11-16 00:10:18.906 320 18236.13 39.62 52625.44 88888.00 2007-11-16 00:10:19.406 320 18236.17 39.66 52625.44 88888.00 2007-11-16 00:10:19.906 320 18236.06 39.67 52625.35 88888.00 2007-11-16 00:10:20.406 320 18235.97 39.73 52625.34 88888.00 2007-11-16 00:10:20.906 320 18235.97 39.71 52625.44 88888.00 2007-11-16 00:10:21.406 320 18235.95 39.67 52625.49 88888.00 2007-11-16 00:10:21.906 320 18235.99 39.66 52625.41 88888.00 2007-11-16 00:10:22.406 320 18235.94 39.65 52625.29 88888.00 2007-11-16 00:10:22.906 320 18236.11 39.74 52625.27 88888.00 2007-11-16 00:10:23.406 320 18236.11 39.80 52625.23 88888.00 2007-11-16 00:10:23.906 320 18236.16 39.77 52625.27 88888.00 2007-11-16 00:10:24.406 320 18236.07 39.72 52625.28 88888.00 2007-11-16 00:10:24.906 320 18236.32 39.78 52625.20 88888.00 2007-11-16 00:10:25.406 320 18236.24 39.71 52625.25 88888.00 2007-11-16 00:10:25.906 320 18236.30 39.71 52625.37 88888.00 2007-11-16 00:10:26.406 320 18236.38 39.69 52625.35 88888.00 2007-11-16 00:10:26.906 320 18236.01 39.72 52625.26 88888.00 2007-11-16 00:10:27.406 320 18236.02 39.86 52625.26 88888.00 2007-11-16 00:10:27.906 320 18236.02 39.84 52625.29 88888.00 2007-11-16 00:10:28.406 320 18236.00 39.86 52625.29 88888.00 2007-11-16 00:10:28.906 320 18236.00 39.78 52625.27 88888.00 2007-11-16 00:10:29.406 320 18235.96 39.72 52625.32 88888.00 2007-11-16 00:10:29.906 320 18235.96 39.67 52625.44 88888.00 2007-11-16 00:10:30.406 320 18236.01 39.68 52625.50 88888.00 2007-11-16 00:10:30.906 320 18236.00 39.70 52625.40 88888.00 2007-11-16 00:10:31.406 320 18235.92 39.71 52625.37 88888.00 2007-11-16 00:10:31.906 320 18235.96 39.74 52625.39 88888.00 2007-11-16 00:10:32.406 320 18235.90 39.70 52625.35 88888.00 2007-11-16 00:10:32.906 320 18235.89 39.66 52625.41 88888.00 2007-11-16 00:10:33.406 320 18235.90 39.73 52625.33 88888.00 2007-11-16 00:10:33.906 320 18235.84 39.68 52625.27 88888.00 2007-11-16 00:10:34.406 320 18235.81 39.72 52625.34 88888.00 2007-11-16 00:10:34.906 320 18235.77 39.72 52625.35 88888.00 2007-11-16 00:10:35.406 320 18235.83 39.70 52625.44 88888.00 2007-11-16 00:10:35.906 320 18235.97 39.67 52625.47 88888.00 2007-11-16 00:10:36.406 320 18236.05 39.62 52625.46 88888.00 2007-11-16 00:10:36.906 320 18235.90 39.63 52625.55 88888.00 2007-11-16 00:10:37.406 320 18236.01 39.64 52625.46 88888.00 2007-11-16 00:10:37.906 320 18235.93 39.65 52625.39 88888.00 2007-11-16 00:10:38.406 320 18235.92 39.67 52625.33 88888.00 2007-11-16 00:10:38.906 320 18235.96 39.78 52625.33 88888.00 2007-11-16 00:10:39.406 320 18235.93 39.82 52625.27 88888.00 2007-11-16 00:10:39.906 320 18236.01 39.74 52625.34 88888.00 2007-11-16 00:10:40.406 320 18236.01 39.63 52625.39 88888.00 2007-11-16 00:10:40.906 320 18235.97 39.63 52625.33 88888.00 2007-11-16 00:10:41.406 320 18235.92 39.79 52625.51 88888.00 2007-11-16 00:10:41.906 320 18236.01 39.68 52625.61 88888.00 2007-11-16 00:10:42.406 320 18236.27 39.54 52625.40 88888.00 2007-11-16 00:10:42.906 320 18236.17 39.56 52625.37 88888.00 2007-11-16 00:10:43.406 320 18236.07 39.63 52625.39 88888.00 2007-11-16 00:10:43.906 320 18235.99 39.65 52625.35 88888.00 2007-11-16 00:10:44.406 320 18236.00 39.54 52625.36 88888.00 2007-11-16 00:10:44.906 320 18236.04 39.56 52625.32 88888.00 2007-11-16 00:10:45.406 320 18236.10 39.54 52625.34 88888.00 2007-11-16 00:10:45.906 320 18236.00 39.54 52625.21 88888.00 2007-11-16 00:10:46.406 320 18236.13 39.51 52625.12 88888.00 2007-11-16 00:10:46.906 320 18236.08 39.46 52625.18 88888.00 2007-11-16 00:10:47.406 320 18236.18 39.45 52625.21 88888.00 2007-11-16 00:10:47.906 320 18236.04 39.44 52625.23 88888.00 2007-11-16 00:10:48.406 320 18236.13 39.45 52625.18 88888.00 2007-11-16 00:10:48.906 320 18236.24 39.45 52625.22 88888.00 2007-11-16 00:10:49.406 320 18236.16 39.45 52625.21 88888.00 2007-11-16 00:10:49.906 320 18236.18 39.40 52625.14 88888.00 2007-11-16 00:10:50.406 320 18236.29 39.38 52625.13 88888.00 2007-11-16 00:10:50.906 320 18236.32 39.37 52625.28 88888.00 2007-11-16 00:10:51.406 320 18236.30 39.39 52625.28 88888.00 2007-11-16 00:10:51.906 320 18236.27 39.43 52625.32 88888.00 2007-11-16 00:10:52.406 320 18236.16 39.37 52625.38 88888.00 2007-11-16 00:10:52.906 320 18236.14 39.37 52625.44 88888.00 2007-11-16 00:10:53.406 320 18236.21 39.37 52625.46 88888.00 2007-11-16 00:10:53.906 320 18236.16 39.35 52625.40 88888.00 2007-11-16 00:10:54.406 320 18236.10 39.33 52625.34 88888.00 2007-11-16 00:10:54.906 320 18236.14 39.37 52625.22 88888.00 2007-11-16 00:10:55.406 320 18236.08 39.31 52625.24 88888.00 2007-11-16 00:10:55.906 320 18236.17 39.31 52625.28 88888.00 2007-11-16 00:10:56.406 320 18236.29 39.26 52625.24 88888.00 2007-11-16 00:10:56.906 320 18236.21 39.23 52625.21 88888.00 2007-11-16 00:10:57.406 320 18236.28 39.29 52625.22 88888.00 2007-11-16 00:10:57.906 320 18236.42 39.26 52625.18 88888.00 2007-11-16 00:10:58.406 320 18236.37 39.30 52625.21 88888.00 2007-11-16 00:10:58.906 320 18236.37 39.30 52625.22 88888.00 2007-11-16 00:10:59.406 320 18236.32 39.24 52625.26 88888.00 2007-11-16 00:10:59.906 320 18236.22 39.26 52625.34 88888.00 2007-11-16 00:11:00.406 320 18236.29 39.28 52625.27 88888.00 2007-11-16 00:11:00.906 320 18236.18 39.33 52625.16 88888.00 2007-11-16 00:11:01.406 320 18236.26 39.31 52625.12 88888.00 2007-11-16 00:11:01.906 320 18236.33 39.27 52625.13 88888.00 2007-11-16 00:11:02.406 320 18236.16 39.29 52625.14 88888.00 2007-11-16 00:11:02.906 320 18236.19 39.29 52625.24 88888.00 2007-11-16 00:11:03.406 320 18236.18 39.28 52625.25 88888.00 2007-11-16 00:11:03.906 320 18236.25 39.34 52625.25 88888.00 2007-11-16 00:11:04.406 320 18236.26 39.27 52625.27 88888.00 2007-11-16 00:11:04.906 320 18236.36 39.16 52625.34 88888.00 2007-11-16 00:11:05.406 320 18236.43 39.10 52625.44 88888.00 2007-11-16 00:11:05.906 320 18236.44 39.13 52625.39 88888.00 2007-11-16 00:11:06.406 320 18236.36 39.27 52625.46 88888.00 2007-11-16 00:11:06.906 320 18236.36 39.29 52625.37 88888.00 2007-11-16 00:11:07.406 320 18236.27 39.16 52625.31 88888.00 2007-11-16 00:11:07.906 320 18236.08 39.15 52625.34 88888.00 2007-11-16 00:11:08.406 320 18236.06 39.24 52625.28 88888.00 2007-11-16 00:11:08.906 320 18236.18 39.30 52625.32 88888.00 2007-11-16 00:11:09.403 320 18236.18 39.33 52625.41 88888.00 2007-11-16 00:11:09.903 320 18236.16 39.28 52625.41 88888.00 2007-11-16 00:11:10.403 320 18236.23 39.28 52625.29 88888.00 2007-11-16 00:11:10.903 320 18236.17 39.28 52625.20 88888.00 2007-11-16 00:11:11.403 320 18236.08 39.32 52625.17 88888.00 2007-11-16 00:11:11.903 320 18236.04 39.25 52625.29 88888.00 2007-11-16 00:11:12.403 320 18235.85 39.25 52625.33 88888.00 2007-11-16 00:11:12.903 320 18236.00 39.28 52625.39 88888.00 2007-11-16 00:11:13.403 320 18236.06 39.29 52625.33 88888.00 2007-11-16 00:11:13.903 320 18236.15 39.16 52625.34 88888.00 2007-11-16 00:11:14.403 320 18236.24 39.16 52625.28 88888.00 2007-11-16 00:11:14.903 320 18236.26 39.31 52625.15 88888.00 2007-11-16 00:11:15.403 320 18236.32 39.27 52625.16 88888.00 2007-11-16 00:11:15.903 320 18236.11 39.19 52625.24 88888.00 2007-11-16 00:11:16.403 320 18236.00 39.20 52625.37 88888.00 2007-11-16 00:11:16.903 320 18236.14 39.16 52625.31 88888.00 2007-11-16 00:11:17.403 320 18236.24 39.19 52625.25 88888.00 2007-11-16 00:11:17.903 320 18236.32 39.23 52625.28 88888.00 2007-11-16 00:11:18.403 320 18236.35 39.20 52625.35 88888.00 2007-11-16 00:11:18.903 320 18236.24 39.22 52625.38 88888.00 2007-11-16 00:11:19.403 320 18236.29 39.26 52625.24 88888.00 2007-11-16 00:11:19.903 320 18236.40 39.21 52625.25 88888.00 2007-11-16 00:11:20.403 320 18236.46 39.16 52625.32 88888.00 2007-11-16 00:11:20.903 320 18236.42 39.13 52625.22 88888.00 2007-11-16 00:11:21.403 320 18236.02 39.16 52625.29 88888.00 2007-11-16 00:11:21.903 320 18235.84 39.22 52625.46 88888.00 2007-11-16 00:11:22.403 320 18235.77 39.23 52625.50 88888.00 2007-11-16 00:11:22.903 320 18235.84 39.23 52625.34 88888.00 2007-11-16 00:11:23.403 320 18236.06 39.25 52625.26 88888.00 2007-11-16 00:11:23.903 320 18236.05 39.37 52625.25 88888.00 2007-11-16 00:11:24.403 320 18235.95 39.41 52625.37 88888.00 2007-11-16 00:11:24.903 320 18236.07 39.41 52625.32 88888.00 2007-11-16 00:11:25.403 320 18236.08 39.39 52625.33 88888.00 2007-11-16 00:11:25.903 320 18236.10 39.30 52625.32 88888.00 2007-11-16 00:11:26.403 320 18236.14 39.26 52625.38 88888.00 2007-11-16 00:11:26.903 320 18236.14 39.25 52625.48 88888.00 2007-11-16 00:11:27.403 320 18236.15 39.34 52625.48 88888.00 2007-11-16 00:11:27.903 320 18236.06 39.29 52625.47 88888.00 2007-11-16 00:11:28.403 320 18236.07 39.25 52625.26 88888.00 2007-11-16 00:11:28.903 320 18236.17 39.21 52625.18 88888.00 2007-11-16 00:11:29.403 320 18236.05 39.24 52625.35 88888.00 2007-11-16 00:11:29.903 320 18236.08 39.31 52625.36 88888.00 2007-11-16 00:11:30.403 320 18236.21 39.28 52625.38 88888.00 2007-11-16 00:11:30.903 320 18236.22 39.27 52625.23 88888.00 2007-11-16 00:11:31.403 320 18236.23 39.25 52625.16 88888.00 2007-11-16 00:11:31.903 320 18236.14 39.27 52625.11 88888.00 2007-11-16 00:11:32.403 320 18235.95 39.26 52625.25 88888.00 2007-11-16 00:11:32.903 320 18235.92 39.27 52625.32 88888.00 2007-11-16 00:11:33.403 320 18236.12 39.26 52625.35 88888.00 2007-11-16 00:11:33.903 320 18236.11 39.20 52625.28 88888.00 2007-11-16 00:11:34.403 320 18236.01 39.24 52625.34 88888.00 2007-11-16 00:11:34.903 320 18235.95 39.27 52625.21 88888.00 2007-11-16 00:11:35.403 320 18236.15 39.29 52625.15 88888.00 2007-11-16 00:11:35.903 320 18236.19 39.36 52625.28 88888.00 2007-11-16 00:11:36.403 320 18236.19 39.34 52625.20 88888.00 2007-11-16 00:11:36.903 320 18236.18 39.25 52625.12 88888.00 2007-11-16 00:11:37.403 320 18236.25 39.24 52625.13 88888.00 2007-11-16 00:11:37.903 320 18236.05 39.15 52625.15 88888.00 2007-11-16 00:11:38.403 320 18236.04 39.14 52625.28 88888.00 2007-11-16 00:11:38.903 320 18235.94 39.21 52625.36 88888.00 2007-11-16 00:11:39.403 320 18235.91 39.24 52625.29 88888.00 2007-11-16 00:11:39.903 320 18235.99 39.21 52625.22 88888.00 2007-11-16 00:11:40.403 320 18235.91 39.23 52625.18 88888.00 2007-11-16 00:11:40.903 320 18235.92 39.26 52625.15 88888.00 2007-11-16 00:11:41.403 320 18235.96 39.34 52625.20 88888.00 2007-11-16 00:11:41.903 320 18235.99 39.45 52625.12 88888.00 2007-11-16 00:11:42.403 320 18235.95 39.38 52625.21 88888.00 2007-11-16 00:11:42.903 320 18235.96 39.32 52625.34 88888.00 2007-11-16 00:11:43.403 320 18235.97 39.32 52625.39 88888.00 2007-11-16 00:11:43.903 320 18236.02 39.34 52625.45 88888.00 2007-11-16 00:11:44.403 320 18236.13 39.35 52625.45 88888.00 2007-11-16 00:11:44.903 320 18236.04 39.36 52625.37 88888.00 2007-11-16 00:11:45.403 320 18236.16 39.27 52625.34 88888.00 2007-11-16 00:11:45.903 320 18236.16 39.34 52625.27 88888.00 2007-11-16 00:11:46.403 320 18236.06 39.34 52625.17 88888.00 2007-11-16 00:11:46.903 320 18236.04 39.28 52625.17 88888.00 2007-11-16 00:11:47.403 320 18236.06 39.30 52625.15 88888.00 2007-11-16 00:11:47.903 320 18236.12 39.26 52625.22 88888.00 2007-11-16 00:11:48.403 320 18236.08 39.28 52625.21 88888.00 2007-11-16 00:11:48.903 320 18235.91 39.26 52625.09 88888.00 2007-11-16 00:11:49.403 320 18236.02 39.26 52625.12 88888.00 2007-11-16 00:11:49.903 320 18236.10 39.30 52625.22 88888.00 2007-11-16 00:11:50.403 320 18236.08 39.34 52625.29 88888.00 2007-11-16 00:11:50.903 320 18236.14 39.37 52625.21 88888.00 2007-11-16 00:11:51.403 320 18236.22 39.29 52625.24 88888.00 2007-11-16 00:11:51.903 320 18236.29 39.34 52625.20 88888.00 2007-11-16 00:11:52.403 320 18236.10 39.31 52625.11 88888.00 2007-11-16 00:11:52.903 320 18236.02 39.31 52625.15 88888.00 2007-11-16 00:11:53.403 320 18236.15 39.31 52625.25 88888.00 2007-11-16 00:11:53.903 320 18236.21 39.27 52625.32 88888.00 2007-11-16 00:11:54.403 320 18236.24 39.22 52625.17 88888.00 2007-11-16 00:11:54.903 320 18236.27 39.26 52625.17 88888.00 2007-11-16 00:11:55.403 320 18236.22 39.25 52625.13 88888.00 2007-11-16 00:11:55.903 320 18236.15 39.20 52625.03 88888.00 2007-11-16 00:11:56.403 320 18236.00 39.16 52625.08 88888.00 2007-11-16 00:11:56.903 320 18235.97 39.26 52625.18 88888.00 2007-11-16 00:11:57.403 320 18235.91 39.41 52625.14 88888.00 2007-11-16 00:11:57.903 320 18235.94 39.36 52625.08 88888.00 2007-11-16 00:11:58.403 320 18235.92 39.23 52625.16 88888.00 2007-11-16 00:11:58.903 320 18236.01 39.22 52625.29 88888.00 2007-11-16 00:11:59.403 320 18236.04 39.25 52625.32 88888.00 2007-11-16 00:11:59.903 320 18236.03 39.27 52625.31 88888.00 2007-11-16 00:12:00.403 320 18236.05 39.29 52625.26 88888.00 2007-11-16 00:12:00.903 320 18236.04 39.23 52625.17 88888.00 2007-11-16 00:12:01.403 320 18235.93 39.20 52625.21 88888.00 2007-11-16 00:12:01.903 320 18236.03 39.21 52625.22 88888.00 2007-11-16 00:12:02.403 320 18236.08 39.24 52625.22 88888.00 2007-11-16 00:12:02.903 320 18236.10 39.18 52625.20 88888.00 2007-11-16 00:12:03.403 320 18236.00 39.22 52625.23 88888.00 2007-11-16 00:12:03.903 320 18236.07 39.22 52625.13 88888.00 2007-11-16 00:12:04.403 320 18236.06 39.16 52625.10 88888.00 2007-11-16 00:12:04.903 320 18235.96 39.14 52625.17 88888.00 2007-11-16 00:12:05.403 320 18235.97 39.07 52625.22 88888.00 2007-11-16 00:12:05.903 320 18236.18 39.06 52625.20 88888.00 2007-11-16 00:12:06.403 320 18235.83 39.18 52625.13 88888.00 2007-11-16 00:12:06.903 320 18235.96 39.24 52625.06 88888.00 2007-11-16 00:12:07.403 320 18235.96 39.22 52625.10 88888.00 2007-11-16 00:12:07.903 320 18236.03 39.25 52625.12 88888.00 2007-11-16 00:12:08.403 320 18236.12 39.27 52625.08 88888.00 2007-11-16 00:12:08.903 320 18236.13 39.21 52624.93 88888.00 2007-11-16 00:12:09.403 320 18236.08 39.26 52624.85 88888.00 2007-11-16 00:12:09.903 320 18236.03 39.26 52624.97 88888.00 2007-11-16 00:12:10.403 320 18236.00 39.28 52625.01 88888.00 2007-11-16 00:12:10.903 320 18236.04 39.20 52625.10 88888.00 2007-11-16 00:12:11.403 320 18236.10 39.21 52625.11 88888.00 2007-11-16 00:12:11.903 320 18236.14 39.28 52625.08 88888.00 2007-11-16 00:12:12.403 320 18236.08 39.21 52625.01 88888.00 2007-11-16 00:12:12.903 320 18236.06 39.20 52625.00 88888.00 2007-11-16 00:12:13.403 320 18236.13 39.22 52624.85 88888.00 2007-11-16 00:12:13.903 320 18236.12 39.19 52624.91 88888.00 2007-11-16 00:12:14.403 320 18236.14 39.24 52624.78 88888.00 2007-11-16 00:12:14.903 320 18236.14 39.22 52624.76 88888.00 2007-11-16 00:12:15.403 320 18236.07 39.14 52624.78 88888.00 2007-11-16 00:12:15.903 320 18236.13 39.08 52624.77 88888.00 2007-11-16 00:12:16.403 320 18236.17 39.15 52624.82 88888.00 2007-11-16 00:12:16.903 320 18236.07 39.25 52624.91 88888.00 2007-11-16 00:12:17.403 320 18236.11 39.30 52625.02 88888.00 2007-11-16 00:12:17.903 320 18236.03 39.29 52625.21 88888.00 2007-11-16 00:12:18.403 320 18235.92 39.28 52625.16 88888.00 2007-11-16 00:12:18.903 320 18235.92 39.26 52625.14 88888.00 2007-11-16 00:12:19.403 320 18235.91 39.31 52625.18 88888.00 2007-11-16 00:12:19.903 320 18235.95 39.37 52625.09 88888.00 2007-11-16 00:12:20.403 320 18236.00 39.34 52625.01 88888.00 2007-11-16 00:12:20.903 320 18235.96 39.29 52625.08 88888.00 2007-11-16 00:12:21.403 320 18235.92 39.32 52625.16 88888.00 2007-11-16 00:12:21.903 320 18236.11 39.29 52625.13 88888.00 2007-11-16 00:12:22.403 320 18236.04 39.30 52625.01 88888.00 2007-11-16 00:12:22.903 320 18236.05 39.34 52625.06 88888.00 2007-11-16 00:12:23.403 320 18236.03 39.36 52625.05 88888.00 2007-11-16 00:12:23.903 320 18236.01 39.27 52625.06 88888.00 2007-11-16 00:12:24.403 320 18235.95 39.25 52625.09 88888.00 2007-11-16 00:12:24.903 320 18236.13 39.23 52625.14 88888.00 2007-11-16 00:12:25.403 320 18236.16 39.25 52625.12 88888.00 2007-11-16 00:12:25.903 320 18236.26 39.33 52625.04 88888.00 2007-11-16 00:12:26.403 320 18236.08 39.40 52625.01 88888.00 2007-11-16 00:12:26.903 320 18236.05 39.29 52625.00 88888.00 2007-11-16 00:12:27.403 320 18236.28 39.26 52625.01 88888.00 2007-11-16 00:12:27.903 320 18236.12 39.29 52625.04 88888.00 2007-11-16 00:12:28.403 320 18236.11 39.33 52625.02 88888.00 2007-11-16 00:12:28.903 320 18236.18 39.35 52625.00 88888.00 2007-11-16 00:12:29.403 320 18236.17 39.36 52624.92 88888.00 2007-11-16 00:12:29.903 320 18236.25 39.41 52624.89 88888.00 2007-11-16 00:12:30.403 320 18236.16 39.38 52624.98 88888.00 2007-11-16 00:12:30.903 320 18236.25 39.32 52625.08 88888.00 2007-11-16 00:12:31.403 320 18236.07 39.22 52625.22 88888.00 2007-11-16 00:12:31.903 320 18236.24 39.31 52625.20 88888.00 2007-11-16 00:12:32.403 320 18236.29 39.31 52625.02 88888.00 2007-11-16 00:12:32.903 320 18236.12 39.30 52624.98 88888.00 2007-11-16 00:12:33.403 320 18236.17 39.38 52625.04 88888.00 2007-11-16 00:12:33.903 320 18236.23 39.42 52625.14 88888.00 2007-11-16 00:12:34.403 320 18236.15 39.38 52625.12 88888.00 2007-11-16 00:12:34.903 320 18236.10 39.31 52625.12 88888.00 2007-11-16 00:12:35.403 320 18236.12 39.25 52625.04 88888.00 2007-11-16 00:12:35.903 320 18236.14 39.33 52625.11 88888.00 2007-11-16 00:12:36.403 320 18236.03 39.39 52625.02 88888.00 2007-11-16 00:12:36.903 320 18236.01 39.40 52624.97 88888.00 2007-11-16 00:12:37.403 320 18236.18 39.37 52625.04 88888.00 2007-11-16 00:12:37.903 320 18236.10 39.37 52625.12 88888.00 2007-11-16 00:12:38.403 320 18236.18 39.35 52625.13 88888.00 2007-11-16 00:12:38.903 320 18236.19 39.36 52625.18 88888.00 2007-11-16 00:12:39.403 320 18236.18 39.44 52625.28 88888.00 2007-11-16 00:12:39.903 320 18236.26 39.47 52625.36 88888.00 2007-11-16 00:12:40.403 320 18236.30 39.47 52625.31 88888.00 2007-11-16 00:12:40.903 320 18236.26 39.45 52625.35 88888.00 2007-11-16 00:12:41.403 320 18236.23 39.44 52625.43 88888.00 2007-11-16 00:12:41.903 320 18236.21 39.44 52625.32 88888.00 2007-11-16 00:12:42.403 320 18236.37 39.42 52625.28 88888.00 2007-11-16 00:12:42.903 320 18236.21 39.44 52625.22 88888.00 2007-11-16 00:12:43.403 320 18236.16 39.52 52625.28 88888.00 2007-11-16 00:12:43.903 320 18236.19 39.46 52625.44 88888.00 2007-11-16 00:12:44.403 320 18236.21 39.45 52625.48 88888.00 2007-11-16 00:12:44.903 320 18236.25 39.40 52625.47 88888.00 2007-11-16 00:12:45.403 320 18236.22 39.33 52625.39 88888.00 2007-11-16 00:12:45.903 320 18236.23 39.35 52625.31 88888.00 2007-11-16 00:12:46.403 320 18236.26 39.34 52625.17 88888.00 2007-11-16 00:12:46.903 320 18236.28 39.36 52625.20 88888.00 2007-11-16 00:12:47.403 320 18236.10 39.40 52625.14 88888.00 2007-11-16 00:12:47.903 320 18236.12 39.39 52625.24 88888.00 2007-11-16 00:12:48.403 320 18236.17 39.43 52625.29 88888.00 2007-11-16 00:12:48.903 320 18236.13 39.39 52625.14 88888.00 2007-11-16 00:12:49.403 320 18236.10 39.40 52625.13 88888.00 2007-11-16 00:12:49.903 320 18236.13 39.48 52625.11 88888.00 2007-11-16 00:12:50.403 320 18236.12 39.49 52625.17 88888.00 2007-11-16 00:12:50.903 320 18236.11 39.52 52625.13 88888.00 2007-11-16 00:12:51.403 320 18236.15 39.58 52625.21 88888.00 2007-11-16 00:12:51.903 320 18236.17 39.59 52625.23 88888.00 2007-11-16 00:12:52.403 320 18236.11 39.62 52625.08 88888.00 2007-11-16 00:12:52.903 320 18236.04 39.63 52625.09 88888.00 2007-11-16 00:12:53.403 320 18236.06 39.56 52625.13 88888.00 2007-11-16 00:12:53.903 320 18236.29 39.55 52625.13 88888.00 2007-11-16 00:12:54.403 320 18236.25 39.51 52625.13 88888.00 2007-11-16 00:12:54.903 320 18236.21 39.51 52625.13 88888.00 2007-11-16 00:12:55.403 320 18236.17 39.49 52625.08 88888.00 2007-11-16 00:12:55.903 320 18236.15 39.51 52625.09 88888.00 2007-11-16 00:12:56.403 320 18236.17 39.51 52625.14 88888.00 2007-11-16 00:12:56.903 320 18236.21 39.59 52625.13 88888.00 2007-11-16 00:12:57.403 320 18236.23 39.48 52625.10 88888.00 2007-11-16 00:12:57.903 320 18236.26 39.51 52625.05 88888.00 2007-11-16 00:12:58.403 320 18236.25 39.55 52624.88 88888.00 2007-11-16 00:12:58.903 320 18236.13 39.51 52625.08 88888.00 2007-11-16 00:12:59.403 320 18236.02 39.59 52625.23 88888.00 2007-11-16 00:12:59.903 320 18236.06 39.60 52625.23 88888.00 2007-11-16 00:13:00.403 320 18236.11 39.59 52625.21 88888.00 2007-11-16 00:13:00.903 320 18236.08 39.68 52625.13 88888.00 2007-11-16 00:13:01.403 320 18236.06 39.67 52625.20 88888.00 2007-11-16 00:13:01.903 320 18236.13 39.62 52625.13 88888.00 2007-11-16 00:13:02.403 320 18236.18 39.74 52625.02 88888.00 2007-11-16 00:13:02.903 320 18236.27 39.75 52625.10 88888.00 2007-11-16 00:13:03.403 320 18236.27 39.78 52624.94 88888.00 2007-11-16 00:13:03.903 320 18236.23 39.73 52624.89 88888.00 2007-11-16 00:13:04.403 320 18236.24 39.69 52625.02 88888.00 2007-11-16 00:13:04.903 320 18236.26 39.72 52625.01 88888.00 2007-11-16 00:13:05.403 320 18236.25 39.74 52624.93 88888.00 2007-11-16 00:13:05.903 320 18236.25 39.74 52624.99 88888.00 2007-11-16 00:13:06.403 320 18236.16 39.77 52625.14 88888.00 2007-11-16 00:13:06.903 320 18236.08 39.70 52625.11 88888.00 2007-11-16 00:13:07.403 320 18236.32 39.71 52625.08 88888.00 2007-11-16 00:13:07.903 320 18236.39 39.72 52625.13 88888.00 2007-11-16 00:13:08.403 320 18236.17 39.72 52625.16 88888.00 2007-11-16 00:13:08.903 320 18236.15 39.73 52625.24 88888.00 2007-11-16 00:13:09.403 320 18236.12 39.70 52625.16 88888.00 2007-11-16 00:13:09.903 320 18236.33 39.79 52625.18 88888.00 2007-11-16 00:13:10.403 320 18236.23 39.74 52625.25 88888.00 2007-11-16 00:13:10.903 320 18236.12 39.67 52625.34 88888.00 2007-11-16 00:13:11.403 320 18236.10 39.73 52625.26 88888.00 2007-11-16 00:13:11.903 320 18236.19 39.71 52625.23 88888.00 2007-11-16 00:13:12.403 320 18236.19 39.68 52625.29 88888.00 2007-11-16 00:13:12.903 320 18236.16 39.73 52625.23 88888.00 2007-11-16 00:13:13.403 320 18236.16 39.75 52625.18 88888.00 2007-11-16 00:13:13.903 320 18236.17 39.70 52625.18 88888.00 2007-11-16 00:13:14.403 320 18236.17 39.70 52625.18 88888.00 2007-11-16 00:13:14.903 320 18236.25 39.67 52625.21 88888.00 2007-11-16 00:13:15.403 320 18236.13 39.66 52625.21 88888.00 2007-11-16 00:13:15.903 320 18236.12 39.67 52625.25 88888.00 2007-11-16 00:13:16.403 320 18236.18 39.69 52625.31 88888.00 2007-11-16 00:13:16.903 320 18236.17 39.68 52625.39 88888.00 2007-11-16 00:13:17.403 320 18236.14 39.70 52625.36 88888.00 2007-11-16 00:13:17.903 320 18236.18 39.75 52625.31 88888.00 2007-11-16 00:13:18.403 320 18236.14 39.81 52625.31 88888.00 2007-11-16 00:13:18.903 320 18236.11 39.86 52625.34 88888.00 2007-11-16 00:13:19.403 320 18236.06 39.84 52625.23 88888.00 2007-11-16 00:13:19.903 320 18236.11 39.88 52625.15 88888.00 2007-11-16 00:13:20.403 320 18236.04 39.90 52625.17 88888.00 2007-11-16 00:13:20.903 320 18236.07 39.90 52625.14 88888.00 2007-11-16 00:13:21.403 320 18236.23 39.90 52625.09 88888.00 2007-11-16 00:13:21.903 320 18236.24 39.86 52625.14 88888.00 2007-11-16 00:13:22.403 320 18236.25 39.79 52625.15 88888.00 2007-11-16 00:13:22.903 320 18236.24 39.78 52625.14 88888.00 2007-11-16 00:13:23.403 320 18236.27 39.79 52625.27 88888.00 2007-11-16 00:13:23.903 320 18236.21 39.80 52625.34 88888.00 2007-11-16 00:13:24.403 320 18236.23 39.85 52625.23 88888.00 2007-11-16 00:13:24.903 320 18236.21 39.85 52625.25 88888.00 2007-11-16 00:13:25.403 320 18236.21 39.84 52625.27 88888.00 2007-11-16 00:13:25.903 320 18236.29 39.82 52625.22 88888.00 2007-11-16 00:13:26.403 320 18236.34 39.81 52625.23 88888.00 2007-11-16 00:13:26.903 320 18236.26 39.82 52625.22 88888.00 2007-11-16 00:13:27.403 320 18236.24 39.84 52625.27 88888.00 2007-11-16 00:13:27.903 320 18236.29 39.84 52625.13 88888.00 2007-11-16 00:13:28.403 320 18236.19 39.86 52625.10 88888.00 2007-11-16 00:13:28.903 320 18236.25 39.78 52625.14 88888.00 2007-11-16 00:13:29.403 320 18236.26 39.81 52625.13 88888.00 2007-11-16 00:13:29.903 320 18236.29 39.78 52625.13 88888.00 2007-11-16 00:13:30.403 320 18236.44 39.79 52625.15 88888.00 2007-11-16 00:13:30.903 320 18236.44 39.70 52625.17 88888.00 2007-11-16 00:13:31.403 320 18236.45 39.72 52625.16 88888.00 2007-11-16 00:13:31.903 320 18236.46 39.74 52625.21 88888.00 2007-11-16 00:13:32.403 320 18236.49 39.82 52625.18 88888.00 2007-11-16 00:13:32.903 320 18236.33 39.85 52625.22 88888.00 2007-11-16 00:13:33.403 320 18236.22 39.82 52625.24 88888.00 2007-11-16 00:13:33.903 320 18236.23 39.88 52625.20 88888.00 2007-11-16 00:13:34.403 320 18236.30 39.90 52625.33 88888.00 2007-11-16 00:13:34.903 320 18236.43 39.85 52625.37 88888.00 2007-11-16 00:13:35.403 320 18236.30 39.88 52625.27 88888.00 2007-11-16 00:13:35.903 320 18236.30 39.92 52625.17 88888.00 2007-11-16 00:13:36.403 320 18236.47 39.86 52625.20 88888.00 2007-11-16 00:13:36.903 320 18236.44 39.91 52625.16 88888.00 2007-11-16 00:13:37.403 320 18236.43 39.93 52625.15 88888.00 2007-11-16 00:13:37.903 320 18236.30 39.92 52625.33 88888.00 2007-11-16 00:13:38.403 320 18236.28 39.92 52625.36 88888.00 2007-11-16 00:13:38.903 320 18236.28 39.96 52625.28 88888.00 2007-11-16 00:13:39.403 320 18236.25 39.97 52625.22 88888.00 2007-11-16 00:13:39.903 320 18236.36 39.92 52625.28 88888.00 2007-11-16 00:13:40.403 320 18236.33 39.91 52625.36 88888.00 2007-11-16 00:13:40.903 320 18236.24 39.87 52625.31 88888.00 2007-11-16 00:13:41.403 320 18236.22 39.88 52625.24 88888.00 2007-11-16 00:13:41.903 320 18236.16 39.89 52625.13 88888.00 2007-11-16 00:13:42.403 320 18236.28 39.96 52625.22 88888.00 2007-11-16 00:13:42.903 320 18236.37 39.93 52625.23 88888.00 2007-11-16 00:13:43.403 320 18236.39 39.99 52625.40 88888.00 2007-11-16 00:13:43.903 320 18236.35 39.99 52625.35 88888.00 2007-11-16 00:13:44.403 320 18236.45 40.02 52625.33 88888.00 2007-11-16 00:13:44.903 320 18236.46 40.04 52625.43 88888.00 2007-11-16 00:13:45.403 320 18236.40 40.02 52625.43 88888.00 2007-11-16 00:13:45.903 320 18236.43 39.97 52625.47 88888.00 2007-11-16 00:13:46.403 320 18236.23 40.02 52625.45 88888.00 2007-11-16 00:13:46.903 320 18236.21 40.12 52625.36 88888.00 2007-11-16 00:13:47.403 320 18236.29 40.04 52625.43 88888.00 2007-11-16 00:13:47.903 320 18236.25 40.04 52625.48 88888.00 2007-11-16 00:13:48.403 320 18236.24 40.07 52625.51 88888.00 2007-11-16 00:13:48.903 320 18236.22 39.96 52625.34 88888.00 2007-11-16 00:13:49.403 320 18236.19 39.87 52625.24 88888.00 2007-11-16 00:13:49.903 320 18236.19 39.87 52625.32 88888.00 2007-11-16 00:13:50.403 320 18236.11 39.88 52625.31 88888.00 2007-11-16 00:13:50.903 320 18236.24 39.91 52625.26 88888.00 2007-11-16 00:13:51.403 320 18236.34 39.98 52625.26 88888.00 2007-11-16 00:13:51.903 320 18236.23 40.03 52625.32 88888.00 2007-11-16 00:13:52.403 320 18236.19 40.09 52625.23 88888.00 2007-11-16 00:13:52.903 320 18236.17 40.11 52625.26 88888.00 2007-11-16 00:13:53.403 320 18236.28 40.07 52625.22 88888.00 2007-11-16 00:13:53.903 320 18236.29 40.06 52625.13 88888.00 2007-11-16 00:13:54.403 320 18236.19 40.05 52625.25 88888.00 2007-11-16 00:13:54.903 320 18236.26 40.06 52625.26 88888.00 2007-11-16 00:13:55.403 320 18236.28 40.04 52625.28 88888.00 2007-11-16 00:13:55.903 320 18236.18 39.99 52625.22 88888.00 2007-11-16 00:13:56.403 320 18236.15 40.03 52625.31 88888.00 2007-11-16 00:13:56.903 320 18236.14 40.09 52625.23 88888.00 2007-11-16 00:13:57.403 320 18236.22 40.15 52625.24 88888.00 2007-11-16 00:13:57.903 320 18236.27 40.08 52625.22 88888.00 2007-11-16 00:13:58.403 320 18236.22 40.07 52625.18 88888.00 2007-11-16 00:13:58.903 320 18236.21 40.05 52625.14 88888.00 2007-11-16 00:13:59.403 320 18236.26 40.11 52625.22 88888.00 2007-11-16 00:13:59.903 320 18236.28 40.12 52625.26 88888.00 2007-11-16 00:14:00.403 320 18236.24 40.13 52625.29 88888.00 2007-11-16 00:14:00.903 320 18236.26 40.23 52625.27 88888.00 2007-11-16 00:14:01.403 320 18236.18 40.24 52625.32 88888.00 2007-11-16 00:14:01.903 320 18236.14 40.15 52625.32 88888.00 2007-11-16 00:14:02.403 320 18236.24 40.21 52625.37 88888.00 2007-11-16 00:14:02.903 320 18236.24 40.12 52625.36 88888.00 2007-11-16 00:14:03.403 320 18236.26 40.06 52625.27 88888.00 2007-11-16 00:14:03.903 320 18236.39 40.05 52625.31 88888.00 2007-11-16 00:14:04.403 320 18236.32 40.04 52625.25 88888.00 2007-11-16 00:14:04.903 320 18236.34 40.09 52625.29 88888.00 2007-11-16 00:14:05.403 320 18236.33 40.15 52625.45 88888.00 2007-11-16 00:14:05.903 320 18236.28 40.15 52625.43 88888.00 2007-11-16 00:14:06.403 320 18236.21 40.18 52625.36 88888.00 2007-11-16 00:14:06.903 320 18236.27 40.16 52625.33 88888.00 2007-11-16 00:14:07.403 320 18236.32 40.21 52625.39 88888.00 2007-11-16 00:14:07.903 320 18236.30 40.20 52625.43 88888.00 2007-11-16 00:14:08.403 320 18236.34 40.22 52625.46 88888.00 2007-11-16 00:14:08.903 320 18236.30 40.21 52625.38 88888.00 2007-11-16 00:14:09.403 320 18236.45 40.22 52625.10 88888.00 2007-11-16 00:14:09.903 320 18236.50 40.21 52625.11 88888.00 2007-11-16 00:14:10.403 320 18236.44 40.22 52625.22 88888.00 2007-11-16 00:14:10.903 320 18236.44 40.20 52625.22 88888.00 2007-11-16 00:14:11.403 320 18236.42 40.18 52625.28 88888.00 2007-11-16 00:14:11.903 320 18236.43 40.15 52625.33 88888.00 2007-11-16 00:14:12.403 320 18236.40 40.16 52625.32 88888.00 2007-11-16 00:14:12.903 320 18236.42 40.15 52625.35 88888.00 2007-11-16 00:14:13.403 320 18236.44 40.20 52625.31 88888.00 2007-11-16 00:14:13.903 320 18236.35 40.21 52625.27 88888.00 2007-11-16 00:14:14.403 320 18236.35 40.22 52625.15 88888.00 2007-11-16 00:14:14.903 320 18236.40 40.24 52625.21 88888.00 2007-11-16 00:14:15.403 320 18236.46 40.21 52625.17 88888.00 2007-11-16 00:14:15.903 320 18236.42 40.13 52625.24 88888.00 2007-11-16 00:14:16.403 320 18236.30 40.05 52625.33 88888.00 2007-11-16 00:14:16.903 320 18236.35 40.05 52625.32 88888.00 2007-11-16 00:14:17.403 320 18236.36 40.08 52625.36 88888.00 2007-11-16 00:14:17.903 320 18236.40 40.07 52625.26 88888.00 2007-11-16 00:14:18.403 320 18236.49 40.09 52625.32 88888.00 2007-11-16 00:14:18.903 320 18236.37 40.10 52625.39 88888.00 2007-11-16 00:14:19.403 320 18236.38 40.08 52625.23 88888.00 2007-11-16 00:14:19.903 320 18236.46 40.08 52625.20 88888.00 2007-11-16 00:14:20.403 320 18236.35 40.15 52625.20 88888.00 2007-11-16 00:14:20.903 320 18236.32 40.15 52625.24 88888.00 2007-11-16 00:14:21.403 320 18236.39 40.20 52625.33 88888.00 2007-11-16 00:14:21.903 320 18236.39 40.21 52625.29 88888.00 2007-11-16 00:14:22.403 320 18236.32 40.15 52625.27 88888.00 2007-11-16 00:14:22.903 320 18236.37 40.23 52625.23 88888.00 2007-11-16 00:14:23.403 320 18236.35 40.24 52625.20 88888.00 2007-11-16 00:14:23.903 320 18236.38 40.18 52625.26 88888.00 2007-11-16 00:14:24.403 320 18236.34 40.15 52625.29 88888.00 2007-11-16 00:14:24.903 320 18236.29 40.16 52625.44 88888.00 2007-11-16 00:14:25.403 320 18236.30 40.19 52625.50 88888.00 2007-11-16 00:14:25.903 320 18236.37 40.13 52625.40 88888.00 2007-11-16 00:14:26.403 320 18236.48 40.21 52625.32 88888.00 2007-11-16 00:14:26.903 320 18236.53 40.26 52625.37 88888.00 2007-11-16 00:14:27.403 320 18236.43 40.21 52625.26 88888.00 2007-11-16 00:14:27.903 320 18236.50 40.22 52625.27 88888.00 2007-11-16 00:14:28.403 320 18236.56 40.29 52625.40 88888.00 2007-11-16 00:14:28.903 320 18236.39 40.29 52625.37 88888.00 2007-11-16 00:14:29.403 320 18236.50 40.26 52625.33 88888.00 2007-11-16 00:14:29.903 320 18236.50 40.19 52625.34 88888.00 2007-11-16 00:14:30.403 320 18236.50 40.23 52625.34 88888.00 2007-11-16 00:14:30.903 320 18236.35 40.27 52625.06 88888.00 2007-11-16 00:14:31.403 320 18236.34 40.22 52625.10 88888.00 2007-11-16 00:14:31.903 320 18236.35 40.22 52625.25 88888.00 2007-11-16 00:14:32.403 320 18236.37 40.29 52625.29 88888.00 2007-11-16 00:14:32.903 320 18236.37 40.28 52625.35 88888.00 2007-11-16 00:14:33.403 320 18236.36 40.25 52625.34 88888.00 2007-11-16 00:14:33.903 320 18236.44 40.18 52625.24 88888.00 2007-11-16 00:14:34.403 320 18236.40 40.16 52625.17 88888.00 2007-11-16 00:14:34.903 320 18236.34 40.26 52625.21 88888.00 2007-11-16 00:14:35.403 320 18236.44 40.29 52625.06 88888.00 2007-11-16 00:14:35.903 320 18236.44 40.20 52625.12 88888.00 2007-11-16 00:14:36.403 320 18236.43 40.16 52625.16 88888.00 2007-11-16 00:14:36.903 320 18236.51 40.11 52625.23 88888.00 2007-11-16 00:14:37.403 320 18236.61 40.10 52625.22 88888.00 2007-11-16 00:14:37.903 320 18236.60 40.19 52625.15 88888.00 2007-11-16 00:14:38.403 320 18236.64 40.11 52625.20 88888.00 2007-11-16 00:14:38.903 320 18236.61 40.07 52625.25 88888.00 2007-11-16 00:14:39.403 320 18236.67 40.08 52625.18 88888.00 2007-11-16 00:14:39.903 320 18236.66 40.06 52625.24 88888.00 2007-11-16 00:14:40.403 320 18236.60 40.13 52625.21 88888.00 2007-11-16 00:14:40.903 320 18236.80 40.11 52625.13 88888.00 2007-11-16 00:14:41.403 320 18236.71 40.11 52625.20 88888.00 2007-11-16 00:14:41.903 320 18236.68 40.09 52625.20 88888.00 2007-11-16 00:14:42.403 320 18236.59 40.09 52625.13 88888.00 2007-11-16 00:14:42.903 320 18236.57 40.09 52625.12 88888.00 2007-11-16 00:14:43.403 320 18236.58 40.05 52625.09 88888.00 2007-11-16 00:14:43.903 320 18236.68 40.03 52625.24 88888.00 2007-11-16 00:14:44.403 320 18236.75 40.05 52625.15 88888.00 2007-11-16 00:14:44.903 320 18236.64 40.03 52625.04 88888.00 2007-11-16 00:14:45.403 320 18236.57 40.10 52625.00 88888.00 2007-11-16 00:14:45.903 320 18236.48 40.12 52624.91 88888.00 2007-11-16 00:14:46.403 320 18236.54 40.02 52624.82 88888.00 2007-11-16 00:14:46.903 320 18236.53 40.00 52624.93 88888.00 2007-11-16 00:14:47.403 320 18236.47 39.94 52624.99 88888.00 2007-11-16 00:14:47.903 320 18236.58 39.97 52625.02 88888.00 2007-11-16 00:14:48.403 320 18236.54 39.96 52625.03 88888.00 2007-11-16 00:14:48.903 320 18236.56 39.97 52625.18 88888.00 2007-11-16 00:14:49.403 320 18236.55 39.97 52625.16 88888.00 2007-11-16 00:14:49.903 320 18236.62 39.92 52625.27 88888.00 2007-11-16 00:14:50.403 320 18236.69 39.90 52625.27 88888.00 2007-11-16 00:14:50.903 320 18236.67 39.81 52625.13 88888.00 2007-11-16 00:14:51.403 320 18236.69 39.87 52625.08 88888.00 2007-11-16 00:14:51.903 320 18236.60 39.86 52625.01 88888.00 2007-11-16 00:14:52.403 320 18236.56 39.79 52624.99 88888.00 2007-11-16 00:14:52.903 320 18236.65 39.82 52625.01 88888.00 2007-11-16 00:14:53.403 320 18236.62 39.85 52624.92 88888.00 2007-11-16 00:14:53.903 320 18236.59 39.84 52624.78 88888.00 2007-11-16 00:14:54.403 320 18236.59 39.81 52624.88 88888.00 2007-11-16 00:14:54.903 320 18236.56 39.89 52624.97 88888.00 2007-11-16 00:14:55.403 320 18236.40 39.93 52625.12 88888.00 2007-11-16 00:14:55.903 320 18236.51 39.94 52625.16 88888.00 2007-11-16 00:14:56.403 320 18236.60 39.93 52625.12 88888.00 2007-11-16 00:14:56.903 320 18236.75 39.95 52625.06 88888.00 2007-11-16 00:14:57.403 320 18236.69 39.86 52625.08 88888.00 2007-11-16 00:14:57.903 320 18236.69 39.85 52624.93 88888.00 2007-11-16 00:14:58.403 320 18236.60 39.90 52624.95 88888.00 2007-11-16 00:14:58.903 320 18236.78 39.84 52625.02 88888.00 2007-11-16 00:14:59.403 320 18236.95 39.80 52624.93 88888.00 2007-11-16 00:14:59.903 320 18236.87 39.84 52624.93 88888.00 2007-11-16 00:15:00.403 320 18236.90 39.86 52624.95 88888.00 2007-11-16 00:15:00.903 320 18236.87 39.82 52624.92 88888.00 2007-11-16 00:15:01.403 320 18236.81 39.80 52624.99 88888.00 2007-11-16 00:15:01.903 320 18236.71 39.91 52625.01 88888.00 2007-11-16 00:15:02.403 320 18236.60 39.85 52624.94 88888.00 2007-11-16 00:15:02.903 320 18236.71 39.80 52624.91 88888.00 2007-11-16 00:15:03.403 320 18236.67 39.87 52624.92 88888.00 2007-11-16 00:15:03.903 320 18236.67 39.86 52624.83 88888.00 2007-11-16 00:15:04.403 320 18236.62 39.81 52624.93 88888.00 2007-11-16 00:15:04.903 320 18236.59 39.81 52624.97 88888.00 2007-11-16 00:15:05.403 320 18236.61 39.84 52624.98 88888.00 2007-11-16 00:15:05.903 320 18236.55 39.85 52624.88 88888.00 2007-11-16 00:15:06.403 320 18236.53 39.87 52624.90 88888.00 2007-11-16 00:15:06.903 320 18236.55 39.84 52625.00 88888.00 2007-11-16 00:15:07.403 320 18236.58 39.87 52625.16 88888.00 2007-11-16 00:15:07.903 320 18236.60 39.82 52625.06 88888.00 2007-11-16 00:15:08.403 320 18236.55 39.84 52625.08 88888.00 2007-11-16 00:15:08.903 320 18236.50 39.88 52625.01 88888.00 2007-11-16 00:15:09.403 320 18236.47 39.87 52624.93 88888.00 2007-11-16 00:15:09.903 320 18236.50 39.89 52624.97 88888.00 2007-11-16 00:15:10.403 320 18236.50 39.91 52624.99 88888.00 2007-11-16 00:15:10.903 320 18236.54 39.92 52625.13 88888.00 2007-11-16 00:15:11.403 320 18236.51 39.95 52625.08 88888.00 2007-11-16 00:15:11.903 320 18236.60 39.95 52625.02 88888.00 2007-11-16 00:15:12.403 320 18236.54 39.98 52625.04 88888.00 2007-11-16 00:15:12.903 320 18236.61 39.97 52625.04 88888.00 2007-11-16 00:15:13.403 320 18236.65 39.98 52624.95 88888.00 2007-11-16 00:15:13.903 320 18236.56 39.91 52625.00 88888.00 2007-11-16 00:15:14.403 320 18236.35 39.84 52624.93 88888.00 2007-11-16 00:15:14.903 320 18236.38 39.94 52624.87 88888.00 2007-11-16 00:15:15.403 320 18236.49 39.99 52624.91 88888.00 2007-11-16 00:15:15.903 320 18236.47 39.96 52624.80 88888.00 2007-11-16 00:15:16.403 320 18236.53 39.94 52624.94 88888.00 2007-11-16 00:15:16.903 320 18236.51 40.01 52625.00 88888.00 2007-11-16 00:15:17.403 320 18236.50 39.95 52624.93 88888.00 2007-11-16 00:15:17.903 320 18236.40 39.91 52625.03 88888.00 2007-11-16 00:15:18.403 320 18236.40 40.02 52625.04 88888.00 2007-11-16 00:15:18.903 320 18236.46 40.00 52624.97 88888.00 2007-11-16 00:15:19.403 320 18236.42 39.98 52624.88 88888.00 2007-11-16 00:15:19.903 320 18236.42 39.98 52624.82 88888.00 2007-11-16 00:15:20.403 320 18236.56 39.97 52625.01 88888.00 2007-11-16 00:15:20.903 320 18236.61 39.95 52625.02 88888.00 2007-11-16 00:15:21.403 320 18236.55 39.95 52625.06 88888.00 2007-11-16 00:15:21.903 320 18236.51 39.97 52625.06 88888.00 2007-11-16 00:15:22.403 320 18236.51 40.04 52624.99 88888.00 2007-11-16 00:15:22.903 320 18236.50 40.02 52624.90 88888.00 2007-11-16 00:15:23.403 320 18236.47 39.88 52624.78 88888.00 2007-11-16 00:15:23.903 320 18236.54 39.76 52624.90 88888.00 2007-11-16 00:15:24.403 320 18236.42 39.79 52625.03 88888.00 2007-11-16 00:15:24.903 320 18236.35 39.84 52625.03 88888.00 2007-11-16 00:15:25.403 320 18236.39 39.79 52624.97 88888.00 2007-11-16 00:15:25.903 320 18236.46 39.72 52625.02 88888.00 2007-11-16 00:15:26.403 320 18236.50 39.65 52625.09 88888.00 2007-11-16 00:15:26.903 320 18236.56 39.71 52625.05 88888.00 2007-11-16 00:15:27.403 320 18236.53 39.74 52625.14 88888.00 2007-11-16 00:15:27.903 320 18236.50 39.70 52625.18 88888.00 2007-11-16 00:15:28.403 320 18236.50 39.71 52625.05 88888.00 2007-11-16 00:15:28.903 320 18236.46 39.81 52625.04 88888.00 2007-11-16 00:15:29.403 320 18236.54 39.85 52625.11 88888.00 2007-11-16 00:15:29.903 320 18236.66 39.87 52625.23 88888.00 2007-11-16 00:15:30.403 320 18236.66 39.89 52625.20 88888.00 2007-11-16 00:15:30.903 320 18236.56 39.84 52625.18 88888.00 2007-11-16 00:15:31.403 320 18236.60 39.89 52625.21 88888.00 2007-11-16 00:15:31.903 320 18236.50 39.88 52625.18 88888.00 2007-11-16 00:15:32.403 320 18236.49 39.87 52625.26 88888.00 2007-11-16 00:15:32.903 320 18236.51 39.85 52625.22 88888.00 2007-11-16 00:15:33.403 320 18236.54 39.81 52625.13 88888.00 2007-11-16 00:15:33.903 320 18236.61 39.76 52625.10 88888.00 2007-11-16 00:15:34.403 320 18236.44 39.75 52625.08 88888.00 2007-11-16 00:15:34.903 320 18236.40 39.78 52625.08 88888.00 2007-11-16 00:15:35.403 320 18236.53 39.78 52625.03 88888.00 2007-11-16 00:15:35.903 320 18236.54 39.73 52624.98 88888.00 2007-11-16 00:15:36.403 320 18236.48 39.77 52625.00 88888.00 2007-11-16 00:15:36.903 320 18236.44 39.73 52625.01 88888.00 2007-11-16 00:15:37.403 320 18236.49 39.73 52624.94 88888.00 2007-11-16 00:15:37.903 320 18236.47 39.85 52625.00 88888.00 2007-11-16 00:15:38.403 320 18236.39 39.88 52625.02 88888.00 2007-11-16 00:15:38.903 320 18236.45 39.78 52624.94 88888.00 2007-11-16 00:15:39.403 320 18236.43 39.78 52625.01 88888.00 2007-11-16 00:15:39.903 320 18236.43 39.78 52625.09 88888.00 2007-11-16 00:15:40.403 320 18236.47 39.68 52625.11 88888.00 2007-11-16 00:15:40.903 320 18236.49 39.67 52625.15 88888.00 2007-11-16 00:15:41.403 320 18236.60 39.72 52625.20 88888.00 2007-11-16 00:15:41.903 320 18236.59 39.73 52625.12 88888.00 2007-11-16 00:15:42.403 320 18236.49 39.73 52625.05 88888.00 2007-11-16 00:15:42.903 320 18236.40 39.74 52625.03 88888.00 2007-11-16 00:15:43.403 320 18236.48 39.76 52625.00 88888.00 2007-11-16 00:15:43.903 320 18236.51 39.78 52624.97 88888.00 2007-11-16 00:15:44.403 320 18236.60 39.85 52624.93 88888.00 2007-11-16 00:15:44.903 320 18236.56 39.87 52624.90 88888.00 2007-11-16 00:15:45.403 320 18236.53 39.75 52624.93 88888.00 2007-11-16 00:15:45.903 320 18236.58 39.79 52624.92 88888.00 2007-11-16 00:15:46.403 320 18236.59 39.79 52625.00 88888.00 2007-11-16 00:15:46.903 320 18236.60 39.86 52625.05 88888.00 2007-11-16 00:15:47.403 320 18236.60 39.79 52625.08 88888.00 2007-11-16 00:15:47.903 320 18236.59 39.75 52625.13 88888.00 2007-11-16 00:15:48.403 320 18236.55 39.78 52625.27 88888.00 2007-11-16 00:15:48.903 320 18236.57 39.80 52625.21 88888.00 2007-11-16 00:15:49.403 320 18236.58 39.90 52625.25 88888.00 2007-11-16 00:15:49.903 320 18236.66 39.96 52625.27 88888.00 2007-11-16 00:15:50.403 320 18236.62 39.95 52625.25 88888.00 2007-11-16 00:15:50.903 320 18236.56 39.90 52625.20 88888.00 2007-11-16 00:15:51.403 320 18236.46 39.89 52625.09 88888.00 2007-11-16 00:15:51.903 320 18236.32 39.87 52625.03 88888.00 2007-11-16 00:15:52.403 320 18236.34 39.89 52625.04 88888.00 2007-11-16 00:15:52.903 320 18236.40 39.93 52625.15 88888.00 2007-11-16 00:15:53.403 320 18236.43 39.92 52625.16 88888.00 2007-11-16 00:15:53.903 320 18236.46 39.84 52624.99 88888.00 2007-11-16 00:15:54.403 320 18236.57 39.73 52624.86 88888.00 2007-11-16 00:15:54.903 320 18236.58 39.72 52624.87 88888.00 2007-11-16 00:15:55.403 320 18236.55 39.70 52624.82 88888.00 2007-11-16 00:15:55.903 320 18236.56 39.73 52624.90 88888.00 2007-11-16 00:15:56.403 320 18236.57 39.72 52625.05 88888.00 2007-11-16 00:15:56.903 320 18236.50 39.73 52625.11 88888.00 2007-11-16 00:15:57.403 320 18236.54 39.78 52625.21 88888.00 2007-11-16 00:15:57.903 320 18236.58 39.74 52625.12 88888.00 2007-11-16 00:15:58.403 320 18236.60 39.78 52625.03 88888.00 2007-11-16 00:15:58.903 320 18236.44 39.84 52625.06 88888.00 2007-11-16 00:15:59.403 320 18236.45 39.80 52625.12 88888.00 2007-11-16 00:15:59.903 320 18236.49 39.74 52625.23 88888.00 2007-11-16 00:16:00.403 320 18236.46 39.80 52625.22 88888.00 2007-11-16 00:16:00.903 320 18236.51 39.79 52625.13 88888.00 2007-11-16 00:16:01.403 320 18236.51 39.79 52625.13 88888.00 2007-11-16 00:16:01.903 320 18236.35 39.75 52625.12 88888.00 2007-11-16 00:16:02.403 320 18236.39 39.82 52625.16 88888.00 2007-11-16 00:16:02.903 320 18236.51 39.88 52625.11 88888.00 2007-11-16 00:16:03.403 320 18236.47 39.85 52625.13 88888.00 2007-11-16 00:16:03.903 320 18236.43 39.88 52625.28 88888.00 2007-11-16 00:16:04.403 320 18236.47 39.78 52625.17 88888.00 2007-11-16 00:16:04.903 320 18236.47 39.80 52625.16 88888.00 2007-11-16 00:16:05.403 320 18236.46 39.76 52625.29 88888.00 2007-11-16 00:16:05.903 320 18236.39 39.71 52625.12 88888.00 2007-11-16 00:16:06.403 320 18236.32 39.79 52625.09 88888.00 2007-11-16 00:16:06.903 320 18236.33 39.82 52625.14 88888.00 2007-11-16 00:16:07.403 320 18236.44 39.75 52625.18 88888.00 2007-11-16 00:16:07.903 320 18236.49 39.82 52625.28 88888.00 2007-11-16 00:16:08.403 320 18236.57 39.88 52625.39 88888.00 2007-11-16 00:16:08.903 320 18236.51 39.92 52625.34 88888.00 2007-11-16 00:16:09.403 320 18236.44 39.87 52625.26 88888.00 2007-11-16 00:16:09.903 320 18236.51 39.90 52625.17 88888.00 2007-11-16 00:16:10.403 320 18236.53 39.79 52625.33 88888.00 2007-11-16 00:16:10.903 320 18236.54 39.74 52625.31 88888.00 2007-11-16 00:16:11.403 320 18236.53 39.79 52625.25 88888.00 2007-11-16 00:16:11.903 320 18236.57 39.73 52625.26 88888.00 2007-11-16 00:16:12.403 320 18236.59 39.77 52625.22 88888.00 2007-11-16 00:16:12.903 320 18236.61 39.84 52625.32 88888.00 2007-11-16 00:16:13.403 320 18236.48 39.91 52625.37 88888.00 2007-11-16 00:16:13.903 320 18236.38 40.00 52625.48 88888.00 2007-11-16 00:16:14.403 320 18236.33 40.04 52625.43 88888.00 2007-11-16 00:16:14.903 320 18236.35 39.96 52625.17 88888.00 2007-11-16 00:16:15.403 320 18236.36 39.97 52625.17 88888.00 2007-11-16 00:16:15.903 320 18236.37 39.94 52625.27 88888.00 2007-11-16 00:16:16.403 320 18236.40 39.93 52625.29 88888.00 2007-11-16 00:16:16.903 320 18236.50 39.88 52625.16 88888.00 2007-11-16 00:16:17.403 320 18236.40 39.88 52625.16 88888.00 2007-11-16 00:16:17.903 320 18236.45 39.87 52625.09 88888.00 2007-11-16 00:16:18.403 320 18236.47 39.87 52625.05 88888.00 2007-11-16 00:16:18.903 320 18236.43 39.90 52625.14 88888.00 2007-11-16 00:16:19.403 320 18236.42 39.98 52625.16 88888.00 2007-11-16 00:16:19.903 320 18236.36 39.97 52625.21 88888.00 2007-11-16 00:16:20.403 320 18236.28 39.95 52625.22 88888.00 2007-11-16 00:16:20.903 320 18236.40 39.97 52625.13 88888.00 2007-11-16 00:16:21.403 320 18236.47 39.93 52625.21 88888.00 2007-11-16 00:16:21.903 320 18236.42 39.91 52625.27 88888.00 2007-11-16 00:16:22.403 320 18236.47 39.90 52625.31 88888.00 2007-11-16 00:16:22.903 320 18236.56 39.91 52625.35 88888.00 2007-11-16 00:16:23.403 320 18236.50 39.93 52625.34 88888.00 2007-11-16 00:16:23.903 320 18236.42 39.94 52625.28 88888.00 2007-11-16 00:16:24.403 320 18236.36 39.94 52625.18 88888.00 2007-11-16 00:16:24.903 320 18236.22 39.96 52625.31 88888.00 2007-11-16 00:16:25.403 320 18236.22 40.01 52625.34 88888.00 2007-11-16 00:16:25.903 320 18236.26 39.92 52625.25 88888.00 2007-11-16 00:16:26.403 320 18236.38 39.92 52625.26 88888.00 2007-11-16 00:16:26.903 320 18236.40 39.96 52625.24 88888.00 2007-11-16 00:16:27.403 320 18236.36 39.97 52625.17 88888.00 2007-11-16 00:16:27.903 320 18236.28 39.93 52625.32 88888.00 2007-11-16 00:16:28.403 320 18236.34 39.93 52625.40 88888.00 2007-11-16 00:16:28.903 320 18236.42 39.98 52625.38 88888.00 2007-11-16 00:16:29.403 320 18236.46 40.02 52625.29 88888.00 2007-11-16 00:16:29.903 320 18236.40 40.00 52625.33 88888.00 2007-11-16 00:16:30.403 320 18236.39 39.96 52625.29 88888.00 2007-11-16 00:16:30.903 320 18236.39 40.04 52625.26 88888.00 2007-11-16 00:16:31.403 320 18236.48 40.05 52625.21 88888.00 2007-11-16 00:16:31.903 320 18236.35 40.06 52625.34 88888.00 2007-11-16 00:16:32.403 320 18236.32 40.06 52625.24 88888.00 2007-11-16 00:16:32.903 320 18236.24 40.08 52625.28 88888.00 2007-11-16 00:16:33.403 320 18236.29 40.05 52625.38 88888.00 2007-11-16 00:16:33.903 320 18236.39 40.11 52625.33 88888.00 2007-11-16 00:16:34.403 320 18236.37 40.10 52625.28 88888.00 2007-11-16 00:16:34.903 320 18236.49 40.03 52625.43 88888.00 2007-11-16 00:16:35.403 320 18236.59 39.85 52625.56 88888.00 2007-11-16 00:16:35.903 320 18236.50 39.91 52625.58 88888.00 2007-11-16 00:16:36.403 320 18236.48 40.03 52625.38 88888.00 2007-11-16 00:16:36.903 320 18236.46 40.06 52625.25 88888.00 2007-11-16 00:16:37.403 320 18236.42 40.12 52625.43 88888.00 2007-11-16 00:16:37.903 320 18236.44 40.13 52625.52 88888.00 2007-11-16 00:16:38.403 320 18236.55 40.10 52625.35 88888.00 2007-11-16 00:16:38.903 320 18236.54 40.09 52625.29 88888.00 2007-11-16 00:16:39.403 320 18236.46 40.07 52625.38 88888.00 2007-11-16 00:16:39.903 320 18236.46 40.14 52625.36 88888.00 2007-11-16 00:16:40.403 320 18236.46 40.12 52625.37 88888.00 2007-11-16 00:16:40.903 320 18236.46 40.07 52625.35 88888.00 2007-11-16 00:16:41.403 320 18236.57 39.99 52625.38 88888.00 2007-11-16 00:16:41.903 320 18236.59 39.98 52625.37 88888.00 2007-11-16 00:16:42.403 320 18236.62 39.96 52625.35 88888.00 2007-11-16 00:16:42.903 320 18236.54 40.00 52625.36 88888.00 2007-11-16 00:16:43.403 320 18236.58 40.03 52625.28 88888.00 2007-11-16 00:16:43.903 320 18236.66 40.08 52625.12 88888.00 2007-11-16 00:16:44.403 320 18236.60 39.98 52625.14 88888.00 2007-11-16 00:16:44.903 320 18236.51 39.95 52625.26 88888.00 2007-11-16 00:16:45.403 320 18236.53 39.99 52625.31 88888.00 2007-11-16 00:16:45.903 320 18236.57 40.04 52625.32 88888.00 2007-11-16 00:16:46.403 320 18236.58 40.08 52625.31 88888.00 2007-11-16 00:16:46.903 320 18236.55 40.02 52625.26 88888.00 2007-11-16 00:16:47.403 320 18236.55 39.95 52625.23 88888.00 2007-11-16 00:16:47.903 320 18236.64 39.92 52625.21 88888.00 2007-11-16 00:16:48.403 320 18236.64 39.97 52625.28 88888.00 2007-11-16 00:16:48.903 320 18236.58 40.04 52625.31 88888.00 2007-11-16 00:16:49.403 320 18236.65 40.04 52625.33 88888.00 2007-11-16 00:16:49.903 320 18236.66 40.00 52625.39 88888.00 2007-11-16 00:16:50.403 320 18236.67 40.06 52625.29 88888.00 2007-11-16 00:16:50.903 320 18236.67 40.09 52625.40 88888.00 2007-11-16 00:16:51.403 320 18236.67 40.07 52625.40 88888.00 2007-11-16 00:16:51.903 320 18236.56 40.10 52625.32 88888.00 2007-11-16 00:16:52.403 320 18236.65 40.22 52625.38 88888.00 2007-11-16 00:16:52.903 320 18236.78 40.20 52625.38 88888.00 2007-11-16 00:16:53.403 320 18236.72 40.10 52625.40 88888.00 2007-11-16 00:16:53.903 320 18236.65 40.12 52625.38 88888.00 2007-11-16 00:16:54.403 320 18236.68 40.13 52625.24 88888.00 2007-11-16 00:16:54.903 320 18236.58 40.10 52625.15 88888.00 2007-11-16 00:16:55.403 320 18236.54 40.11 52625.22 88888.00 2007-11-16 00:16:55.903 320 18236.66 40.11 52625.37 88888.00 2007-11-16 00:16:56.403 320 18236.69 40.15 52625.31 88888.00 2007-11-16 00:16:56.903 320 18236.76 40.14 52625.36 88888.00 2007-11-16 00:16:57.403 320 18236.60 40.19 52625.41 88888.00 2007-11-16 00:16:57.903 320 18236.65 40.15 52625.31 88888.00 2007-11-16 00:16:58.403 320 18236.79 40.21 52625.25 88888.00 2007-11-16 00:16:58.903 320 18236.80 40.11 52625.20 88888.00 2007-11-16 00:16:59.403 320 18236.81 40.12 52625.27 88888.00 2007-11-16 00:16:59.903 320 18236.93 40.16 52625.25 88888.00 2007-11-16 00:17:00.403 320 18236.95 40.13 52625.31 88888.00 2007-11-16 00:17:00.903 320 18236.91 40.23 52625.24 88888.00 2007-11-16 00:17:01.403 320 18236.84 40.23 52625.04 88888.00 2007-11-16 00:17:01.903 320 18236.90 40.19 52625.10 88888.00 2007-11-16 00:17:02.403 320 18236.97 40.22 52625.12 88888.00 2007-11-16 00:17:02.903 320 18236.84 40.14 52625.13 88888.00 2007-11-16 00:17:03.403 320 18236.86 40.11 52625.20 88888.00 2007-11-16 00:17:03.903 320 18236.97 40.22 52625.09 88888.00 2007-11-16 00:17:04.403 320 18236.92 40.14 52625.21 88888.00 2007-11-16 00:17:04.903 320 18236.83 40.15 52625.22 88888.00 2007-11-16 00:17:05.403 320 18236.77 40.12 52625.16 88888.00 2007-11-16 00:17:05.903 320 18236.77 40.13 52625.11 88888.00 2007-11-16 00:17:06.403 320 18236.70 40.20 52625.18 88888.00 2007-11-16 00:17:06.903 320 18236.68 40.22 52625.22 88888.00 2007-11-16 00:17:07.403 320 18236.77 40.27 52625.25 88888.00 2007-11-16 00:17:07.903 320 18236.84 40.27 52625.15 88888.00 2007-11-16 00:17:08.403 320 18236.80 40.34 52625.15 88888.00 2007-11-16 00:17:08.903 320 18236.84 40.36 52625.20 88888.00 2007-11-16 00:17:09.403 320 18236.81 40.41 52625.20 88888.00 2007-11-16 00:17:09.903 320 18236.72 40.33 52625.22 88888.00 2007-11-16 00:17:10.403 320 18236.84 40.35 52625.23 88888.00 2007-11-16 00:17:10.903 320 18236.92 40.36 52625.15 88888.00 2007-11-16 00:17:11.403 320 18236.94 40.37 52625.12 88888.00 2007-11-16 00:17:11.903 320 18236.88 40.34 52625.15 88888.00 2007-11-16 00:17:12.403 320 18236.70 40.33 52625.15 88888.00 2007-11-16 00:17:12.903 320 18236.67 40.27 52625.10 88888.00 2007-11-16 00:17:13.403 320 18236.84 40.26 52625.12 88888.00 2007-11-16 00:17:13.903 320 18236.92 40.30 52625.22 88888.00 2007-11-16 00:17:14.403 320 18237.00 40.30 52625.22 88888.00 2007-11-16 00:17:14.903 320 18236.95 40.30 52625.11 88888.00 2007-11-16 00:17:15.403 320 18236.89 40.24 52625.10 88888.00 2007-11-16 00:17:15.903 320 18236.82 40.22 52625.14 88888.00 2007-11-16 00:17:16.403 320 18236.87 40.12 52625.15 88888.00 2007-11-16 00:17:16.903 320 18236.90 40.10 52625.11 88888.00 2007-11-16 00:17:17.403 320 18236.91 40.15 52624.98 88888.00 2007-11-16 00:17:17.903 320 18236.95 40.14 52624.94 88888.00 2007-11-16 00:17:18.403 320 18236.92 40.12 52624.97 88888.00 2007-11-16 00:17:18.903 320 18236.90 40.18 52625.03 88888.00 2007-11-16 00:17:19.403 320 18236.84 40.23 52625.06 88888.00 2007-11-16 00:17:19.903 320 18236.91 40.18 52625.22 88888.00 2007-11-16 00:17:20.403 320 18236.90 40.11 52625.24 88888.00 2007-11-16 00:17:20.903 320 18236.98 40.05 52625.22 88888.00 2007-11-16 00:17:21.403 320 18236.89 40.05 52625.18 88888.00 2007-11-16 00:17:21.903 320 18236.82 40.14 52625.20 88888.00 2007-11-16 00:17:22.403 320 18236.86 40.28 52625.21 88888.00 2007-11-16 00:17:22.903 320 18236.93 40.33 52625.29 88888.00 2007-11-16 00:17:23.403 320 18237.04 40.36 52625.22 88888.00 2007-11-16 00:17:23.903 320 18237.00 40.38 52625.23 88888.00 2007-11-16 00:17:24.403 320 18237.03 40.37 52625.24 88888.00 2007-11-16 00:17:24.903 320 18237.00 40.36 52625.15 88888.00 2007-11-16 00:17:25.403 320 18236.95 40.31 52625.16 88888.00 2007-11-16 00:17:25.903 320 18236.86 40.26 52624.98 88888.00 2007-11-16 00:17:26.403 320 18236.91 40.26 52624.93 88888.00 2007-11-16 00:17:26.903 320 18237.01 40.32 52624.98 88888.00 2007-11-16 00:17:27.403 320 18237.01 40.41 52625.09 88888.00 2007-11-16 00:17:27.903 320 18237.02 40.38 52625.09 88888.00 2007-11-16 00:17:28.403 320 18236.97 40.36 52625.02 88888.00 2007-11-16 00:17:28.903 320 18236.79 40.39 52625.02 88888.00 2007-11-16 00:17:29.403 320 18236.88 40.32 52625.10 88888.00 2007-11-16 00:17:29.903 320 18236.98 40.32 52625.13 88888.00 2007-11-16 00:17:30.403 320 18236.97 40.32 52625.05 88888.00 2007-11-16 00:17:30.903 320 18236.97 40.38 52625.06 88888.00 2007-11-16 00:17:31.403 320 18236.95 40.43 52625.01 88888.00 2007-11-16 00:17:31.903 320 18236.91 40.44 52624.93 88888.00 2007-11-16 00:17:32.403 320 18236.99 40.42 52624.91 88888.00 2007-11-16 00:17:32.903 320 18236.94 40.39 52624.91 88888.00 2007-11-16 00:17:33.403 320 18236.87 40.31 52624.91 88888.00 2007-11-16 00:17:33.903 320 18236.88 40.32 52624.88 88888.00 2007-11-16 00:17:34.403 320 18236.94 40.25 52625.01 88888.00 2007-11-16 00:17:34.903 320 18236.68 40.21 52625.00 88888.00 2007-11-16 00:17:35.403 320 18236.77 40.21 52625.00 88888.00 2007-11-16 00:17:35.903 320 18236.78 40.29 52624.97 88888.00 2007-11-16 00:17:36.403 320 18236.64 40.26 52624.99 88888.00 2007-11-16 00:17:36.903 320 18236.67 40.23 52624.95 88888.00 2007-11-16 00:17:37.403 320 18236.69 40.21 52624.68 88888.00 2007-11-16 00:17:37.903 320 18236.61 40.19 52624.83 88888.00 2007-11-16 00:17:38.403 320 18236.39 40.19 52625.01 88888.00 2007-11-16 00:17:38.903 320 18236.47 40.22 52625.03 88888.00 2007-11-16 00:17:39.403 320 18236.40 40.15 52625.05 88888.00 2007-11-16 00:17:39.903 320 18236.47 40.16 52625.01 88888.00 2007-11-16 00:17:40.403 320 18236.50 40.20 52625.10 88888.00 2007-11-16 00:17:40.903 320 18236.67 40.29 52625.26 88888.00 2007-11-16 00:17:41.403 320 18236.79 40.24 52625.18 88888.00 2007-11-16 00:17:41.903 320 18236.70 40.24 52625.08 88888.00 2007-11-16 00:17:42.403 320 18236.50 40.27 52625.13 88888.00 2007-11-16 00:17:42.903 320 18236.58 40.25 52625.27 88888.00 2007-11-16 00:17:43.403 320 18236.78 40.22 52625.21 88888.00 2007-11-16 00:17:43.903 320 18236.57 40.22 52625.10 88888.00 2007-11-16 00:17:44.403 320 18236.77 40.26 52625.06 88888.00 2007-11-16 00:17:44.903 320 18236.78 40.26 52625.05 88888.00 2007-11-16 00:17:45.403 320 18236.82 40.30 52625.03 88888.00 2007-11-16 00:17:45.903 320 18236.87 40.34 52625.00 88888.00 2007-11-16 00:17:46.403 320 18236.79 40.31 52625.10 88888.00 2007-11-16 00:17:46.903 320 18236.70 40.30 52625.27 88888.00 2007-11-16 00:17:47.403 320 18236.77 40.14 52625.23 88888.00 2007-11-16 00:17:47.903 320 18236.76 40.03 52625.24 88888.00 2007-11-16 00:17:48.403 320 18236.90 40.12 52625.20 88888.00 2007-11-16 00:17:48.903 320 18236.87 40.13 52625.04 88888.00 2007-11-16 00:17:49.403 320 18236.82 40.23 52625.00 88888.00 2007-11-16 00:17:49.903 320 18236.69 40.24 52625.13 88888.00 2007-11-16 00:17:50.403 320 18236.61 40.26 52625.24 88888.00 2007-11-16 00:17:50.903 320 18236.66 40.31 52625.12 88888.00 2007-11-16 00:17:51.403 320 18236.61 40.36 52625.11 88888.00 2007-11-16 00:17:51.903 320 18236.59 40.35 52625.11 88888.00 2007-11-16 00:17:52.403 320 18236.64 40.36 52625.06 88888.00 2007-11-16 00:17:52.903 320 18236.67 40.45 52625.14 88888.00 2007-11-16 00:17:53.403 320 18236.66 40.37 52625.08 88888.00 2007-11-16 00:17:53.903 320 18236.56 40.39 52625.05 88888.00 2007-11-16 00:17:54.403 320 18236.61 40.34 52624.98 88888.00 2007-11-16 00:17:54.903 320 18236.58 40.24 52625.00 88888.00 2007-11-16 00:17:55.403 320 18236.55 40.23 52624.95 88888.00 2007-11-16 00:17:55.903 320 18236.55 40.26 52624.98 88888.00 2007-11-16 00:17:56.403 320 18236.67 40.26 52624.97 88888.00 2007-11-16 00:17:56.903 320 18236.69 40.25 52624.95 88888.00 2007-11-16 00:17:57.403 320 18236.54 40.26 52625.08 88888.00 2007-11-16 00:17:57.903 320 18236.69 40.24 52625.02 88888.00 2007-11-16 00:17:58.403 320 18236.73 40.24 52624.95 88888.00 2007-11-16 00:17:58.903 320 18236.90 40.25 52624.98 88888.00 2007-11-16 00:17:59.403 320 18236.88 40.32 52624.97 88888.00 2007-11-16 00:17:59.903 320 18236.92 40.31 52624.88 88888.00 2007-11-16 00:18:00.403 320 18236.94 40.35 52624.91 88888.00 2007-11-16 00:18:00.903 320 18236.82 40.43 52624.97 88888.00 2007-11-16 00:18:01.403 320 18236.87 40.44 52625.02 88888.00 2007-11-16 00:18:01.903 320 18236.80 40.36 52625.02 88888.00 2007-11-16 00:18:02.403 320 18236.77 40.27 52625.02 88888.00 2007-11-16 00:18:02.903 320 18236.82 40.32 52624.98 88888.00 2007-11-16 00:18:03.403 320 18236.62 40.35 52625.01 88888.00 2007-11-16 00:18:03.903 320 18236.45 40.36 52625.05 88888.00 2007-11-16 00:18:04.403 320 18236.58 40.29 52625.03 88888.00 2007-11-16 00:18:04.903 320 18236.71 40.31 52625.02 88888.00 2007-11-16 00:18:05.403 320 18236.87 40.30 52625.01 88888.00 2007-11-16 00:18:05.903 320 18236.58 40.33 52625.05 88888.00 2007-11-16 00:18:06.403 320 18236.55 40.34 52625.08 88888.00 2007-11-16 00:18:06.903 320 18236.64 40.40 52625.01 88888.00 2007-11-16 00:18:07.403 320 18236.82 40.42 52624.92 88888.00 2007-11-16 00:18:07.903 320 18236.79 40.34 52624.92 88888.00 2007-11-16 00:18:08.403 320 18236.81 40.33 52624.69 88888.00 2007-11-16 00:18:08.903 320 18236.66 40.30 52624.64 88888.00 2007-11-16 00:18:09.403 320 18236.54 40.25 52624.56 88888.00 2007-11-16 00:18:09.903 320 18236.68 40.24 52624.62 88888.00 2007-11-16 00:18:10.403 320 18236.72 40.28 52624.80 88888.00 2007-11-16 00:18:10.903 320 18236.71 40.25 52624.85 88888.00 2007-11-16 00:18:11.403 320 18236.69 40.26 52624.77 88888.00 2007-11-16 00:18:11.903 320 18236.69 40.34 52624.77 88888.00 2007-11-16 00:18:12.403 320 18236.82 40.30 52624.76 88888.00 2007-11-16 00:18:12.903 320 18236.89 40.28 52624.67 88888.00 2007-11-16 00:18:13.403 320 18236.71 40.24 52624.68 88888.00 2007-11-16 00:18:13.903 320 18236.59 40.21 52624.85 88888.00 2007-11-16 00:18:14.403 320 18236.62 40.16 52624.75 88888.00 2007-11-16 00:18:14.903 320 18236.68 40.08 52624.78 88888.00 2007-11-16 00:18:15.403 320 18236.60 40.16 52624.73 88888.00 2007-11-16 00:18:15.903 320 18236.60 40.19 52624.76 88888.00 2007-11-16 00:18:16.403 320 18236.60 40.11 52624.80 88888.00 2007-11-16 00:18:16.903 320 18236.66 40.04 52624.81 88888.00 2007-11-16 00:18:17.403 320 18236.70 40.00 52624.81 88888.00 2007-11-16 00:18:17.903 320 18236.82 40.04 52624.77 88888.00 2007-11-16 00:18:18.403 320 18236.77 40.09 52624.80 88888.00 2007-11-16 00:18:18.903 320 18236.68 40.13 52624.83 88888.00 2007-11-16 00:18:19.403 320 18236.57 40.12 52624.78 88888.00 2007-11-16 00:18:19.903 320 18236.53 40.07 52624.76 88888.00 2007-11-16 00:18:20.403 320 18236.53 40.11 52624.83 88888.00 2007-11-16 00:18:20.903 320 18236.53 40.14 52624.68 88888.00 2007-11-16 00:18:21.403 320 18236.59 40.21 52624.53 88888.00 2007-11-16 00:18:21.903 320 18236.77 40.21 52624.60 88888.00 2007-11-16 00:18:22.403 320 18236.75 40.12 52624.68 88888.00 2007-11-16 00:18:22.903 320 18236.65 40.01 52624.76 88888.00 2007-11-16 00:18:23.403 320 18236.49 40.01 52624.75 88888.00 2007-11-16 00:18:23.903 320 18236.43 39.96 52624.70 88888.00 2007-11-16 00:18:24.403 320 18236.51 40.03 52624.59 88888.00 2007-11-16 00:18:24.903 320 18236.46 40.04 52624.60 88888.00 2007-11-16 00:18:25.403 320 18236.47 39.98 52624.60 88888.00 2007-11-16 00:18:25.903 320 18236.48 40.01 52624.58 88888.00 2007-11-16 00:18:26.403 320 18236.54 40.19 52624.60 88888.00 2007-11-16 00:18:26.903 320 18236.49 40.28 52624.65 88888.00 2007-11-16 00:18:27.403 320 18236.48 40.29 52624.63 88888.00 2007-11-16 00:18:27.903 320 18236.48 40.27 52624.64 88888.00 2007-11-16 00:18:28.403 320 18236.47 40.28 52624.75 88888.00 2007-11-16 00:18:28.903 320 18236.45 40.23 52624.90 88888.00 2007-11-16 00:18:29.403 320 18236.47 40.23 52624.93 88888.00 2007-11-16 00:18:29.903 320 18236.45 40.25 52624.92 88888.00 2007-11-16 00:18:30.403 320 18236.48 40.31 52624.87 88888.00 2007-11-16 00:18:30.903 320 18236.47 40.33 52624.85 88888.00 2007-11-16 00:18:31.403 320 18236.47 40.18 52624.90 88888.00 2007-11-16 00:18:31.903 320 18236.47 40.15 52624.95 88888.00 2007-11-16 00:18:32.403 320 18236.58 40.09 52624.93 88888.00 2007-11-16 00:18:32.903 320 18236.62 40.11 52624.98 88888.00 2007-11-16 00:18:33.403 320 18236.73 40.16 52624.93 88888.00 2007-11-16 00:18:33.903 320 18236.75 40.15 52624.88 88888.00 2007-11-16 00:18:34.403 320 18236.66 40.20 52624.80 88888.00 2007-11-16 00:18:34.903 320 18236.58 40.11 52624.78 88888.00 2007-11-16 00:18:35.403 320 18236.59 40.11 52624.87 88888.00 2007-11-16 00:18:35.903 320 18236.58 40.16 52624.81 88888.00 2007-11-16 00:18:36.403 320 18236.45 40.16 52624.87 88888.00 2007-11-16 00:18:36.903 320 18236.48 40.14 52624.81 88888.00 2007-11-16 00:18:37.403 320 18236.53 40.18 52624.71 88888.00 2007-11-16 00:18:37.903 320 18236.49 40.23 52624.78 88888.00 2007-11-16 00:18:38.403 320 18236.56 40.21 52624.98 88888.00 2007-11-16 00:18:38.903 320 18236.57 40.19 52624.93 88888.00 2007-11-16 00:18:39.400 320 18236.54 40.14 52624.82 88888.00 2007-11-16 00:18:39.900 320 18236.58 40.16 52624.77 88888.00 2007-11-16 00:18:40.400 320 18236.60 40.18 52624.76 88888.00 2007-11-16 00:18:40.900 320 18236.57 40.12 52624.82 88888.00 2007-11-16 00:18:41.400 320 18236.57 40.13 52624.87 88888.00 2007-11-16 00:18:41.900 320 18236.51 40.16 52624.81 88888.00 2007-11-16 00:18:42.400 320 18236.49 40.19 52624.62 88888.00 2007-11-16 00:18:42.900 320 18236.45 40.20 52624.57 88888.00 2007-11-16 00:18:43.400 320 18236.43 40.18 52624.86 88888.00 2007-11-16 00:18:43.900 320 18236.44 40.32 52625.01 88888.00 2007-11-16 00:18:44.400 320 18236.37 40.28 52624.99 88888.00 2007-11-16 00:18:44.900 320 18236.53 40.19 52624.91 88888.00 2007-11-16 00:18:45.400 320 18236.57 40.13 52624.87 88888.00 2007-11-16 00:18:45.900 320 18236.59 40.12 52624.87 88888.00 2007-11-16 00:18:46.400 320 18236.48 40.13 52624.75 88888.00 2007-11-16 00:18:46.900 320 18236.53 40.21 52624.80 88888.00 2007-11-16 00:18:47.400 320 18236.46 40.24 52625.02 88888.00 2007-11-16 00:18:47.900 320 18236.47 40.13 52625.06 88888.00 2007-11-16 00:18:48.400 320 18236.40 40.18 52624.87 88888.00 2007-11-16 00:18:48.900 320 18236.50 40.22 52624.89 88888.00 2007-11-16 00:18:49.400 320 18236.48 40.24 52624.83 88888.00 2007-11-16 00:18:49.900 320 18236.45 40.22 52624.77 88888.00 2007-11-16 00:18:50.400 320 18236.53 40.25 52625.03 88888.00 2007-11-16 00:18:50.900 320 18236.53 40.24 52625.00 88888.00 2007-11-16 00:18:51.400 320 18236.50 40.25 52624.91 88888.00 2007-11-16 00:18:51.900 320 18236.50 40.30 52625.01 88888.00 2007-11-16 00:18:52.400 320 18236.54 40.37 52625.01 88888.00 2007-11-16 00:18:52.900 320 18236.70 40.35 52624.95 88888.00 2007-11-16 00:18:53.400 320 18236.56 40.35 52624.94 88888.00 2007-11-16 00:18:53.900 320 18236.39 40.38 52624.95 88888.00 2007-11-16 00:18:54.400 320 18236.44 40.43 52624.98 88888.00 2007-11-16 00:18:54.900 320 18236.54 40.39 52624.92 88888.00 2007-11-16 00:18:55.400 320 18236.60 40.36 52624.85 88888.00 2007-11-16 00:18:55.900 320 18236.65 40.37 52624.91 88888.00 2007-11-16 00:18:56.400 320 18236.56 40.38 52625.03 88888.00 2007-11-16 00:18:56.900 320 18236.53 40.41 52625.04 88888.00 2007-11-16 00:18:57.400 320 18236.51 40.38 52625.01 88888.00 2007-11-16 00:18:57.900 320 18236.53 40.31 52625.02 88888.00 2007-11-16 00:18:58.400 320 18236.64 40.39 52625.03 88888.00 2007-11-16 00:18:58.900 320 18236.56 40.47 52625.14 88888.00 2007-11-16 00:18:59.400 320 18236.51 40.39 52625.20 88888.00 2007-11-16 00:18:59.900 320 18236.46 40.38 52625.13 88888.00 2007-11-16 00:19:00.400 320 18236.53 40.40 52625.12 88888.00 2007-11-16 00:19:00.900 320 18236.58 40.45 52625.15 88888.00 2007-11-16 00:19:01.400 320 18236.56 40.43 52625.12 88888.00 2007-11-16 00:19:01.900 320 18236.50 40.44 52625.04 88888.00 2007-11-16 00:19:02.400 320 18236.56 40.42 52625.00 88888.00 2007-11-16 00:19:02.900 320 18236.56 40.44 52625.17 88888.00 2007-11-16 00:19:03.400 320 18236.51 40.47 52625.16 88888.00 2007-11-16 00:19:03.900 320 18236.57 40.46 52625.13 88888.00 2007-11-16 00:19:04.400 320 18236.61 40.49 52625.06 88888.00 2007-11-16 00:19:04.900 320 18236.59 40.52 52625.03 88888.00 2007-11-16 00:19:05.400 320 18236.61 40.47 52625.01 88888.00 2007-11-16 00:19:05.900 320 18236.59 40.43 52624.97 88888.00 2007-11-16 00:19:06.400 320 18236.73 40.45 52625.04 88888.00 2007-11-16 00:19:06.900 320 18236.71 40.52 52625.09 88888.00 2007-11-16 00:19:07.400 320 18236.61 40.62 52625.02 88888.00 2007-11-16 00:19:07.900 320 18236.64 40.66 52625.02 88888.00 2007-11-16 00:19:08.400 320 18236.71 40.66 52625.04 88888.00 2007-11-16 00:19:08.900 320 18236.79 40.64 52624.93 88888.00 2007-11-16 00:19:09.400 320 18236.82 40.56 52624.59 88888.00 2007-11-16 00:19:09.900 320 18236.70 40.53 52624.76 88888.00 2007-11-16 00:19:10.400 320 18236.64 40.56 52624.97 88888.00 2007-11-16 00:19:10.900 320 18236.70 40.54 52625.13 88888.00 2007-11-16 00:19:11.400 320 18236.86 40.54 52625.17 88888.00 2007-11-16 00:19:11.900 320 18236.81 40.56 52625.11 88888.00 2007-11-16 00:19:12.400 320 18236.79 40.61 52625.13 88888.00 2007-11-16 00:19:12.900 320 18236.80 40.62 52625.03 88888.00 2007-11-16 00:19:13.400 320 18236.70 40.60 52625.05 88888.00 2007-11-16 00:19:13.900 320 18236.61 40.60 52625.05 88888.00 2007-11-16 00:19:14.400 320 18236.77 40.59 52625.10 88888.00 2007-11-16 00:19:14.900 320 18236.90 40.62 52625.03 88888.00 2007-11-16 00:19:15.400 320 18236.95 40.65 52625.04 88888.00 2007-11-16 00:19:15.900 320 18236.88 40.68 52624.81 88888.00 2007-11-16 00:19:16.400 320 18236.82 40.73 52624.86 88888.00 2007-11-16 00:19:16.900 320 18236.90 40.82 52624.93 88888.00 2007-11-16 00:19:17.400 320 18236.84 40.76 52624.95 88888.00 2007-11-16 00:19:17.900 320 18236.88 40.68 52624.85 88888.00 2007-11-16 00:19:18.400 320 18236.84 40.70 52624.81 88888.00 2007-11-16 00:19:18.900 320 18236.89 40.69 52624.89 88888.00 2007-11-16 00:19:19.400 320 18236.93 40.64 52624.91 88888.00 2007-11-16 00:19:19.900 320 18236.94 40.69 52624.90 88888.00 2007-11-16 00:19:20.400 320 18236.83 40.70 52624.98 88888.00 2007-11-16 00:19:20.900 320 18236.90 40.74 52625.22 88888.00 2007-11-16 00:19:21.400 320 18236.95 40.71 52625.24 88888.00 2007-11-16 00:19:21.900 320 18236.98 40.72 52625.21 88888.00 2007-11-16 00:19:22.400 320 18236.94 40.79 52625.16 88888.00 2007-11-16 00:19:22.900 320 18236.76 40.79 52625.00 88888.00 2007-11-16 00:19:23.400 320 18236.84 40.81 52624.85 88888.00 2007-11-16 00:19:23.900 320 18236.90 40.74 52624.78 88888.00 2007-11-16 00:19:24.400 320 18237.02 40.79 52624.78 88888.00 2007-11-16 00:19:24.900 320 18236.95 40.87 52624.77 88888.00 2007-11-16 00:19:25.400 320 18236.91 40.94 52624.78 88888.00 2007-11-16 00:19:25.900 320 18236.99 40.89 52624.92 88888.00 2007-11-16 00:19:26.400 320 18237.12 40.94 52625.00 88888.00 2007-11-16 00:19:26.900 320 18237.09 40.94 52625.06 88888.00 2007-11-16 00:19:27.400 320 18237.05 40.92 52625.09 88888.00 2007-11-16 00:19:27.900 320 18236.92 40.87 52625.09 88888.00 2007-11-16 00:19:28.400 320 18236.93 40.89 52625.09 88888.00 2007-11-16 00:19:28.900 320 18237.01 40.89 52625.10 88888.00 2007-11-16 00:19:29.400 320 18236.99 40.89 52625.17 88888.00 2007-11-16 00:19:29.900 320 18236.98 40.92 52625.14 88888.00 2007-11-16 00:19:30.400 320 18236.98 40.81 52625.12 88888.00 2007-11-16 00:19:30.900 320 18237.02 40.85 52625.14 88888.00 2007-11-16 00:19:31.400 320 18237.03 40.76 52625.09 88888.00 2007-11-16 00:19:31.900 320 18237.00 40.78 52625.01 88888.00 2007-11-16 00:19:32.400 320 18236.97 40.80 52624.98 88888.00 2007-11-16 00:19:32.900 320 18236.95 40.75 52625.05 88888.00 2007-11-16 00:19:33.400 320 18237.05 40.87 52625.09 88888.00 2007-11-16 00:19:33.900 320 18236.90 40.90 52625.13 88888.00 2007-11-16 00:19:34.400 320 18236.89 40.92 52625.14 88888.00 2007-11-16 00:19:34.900 320 18237.02 40.93 52625.09 88888.00 2007-11-16 00:19:35.400 320 18237.02 40.89 52625.08 88888.00 2007-11-16 00:19:35.900 320 18237.03 40.91 52625.03 88888.00 2007-11-16 00:19:36.400 320 18237.04 40.94 52625.04 88888.00 2007-11-16 00:19:36.900 320 18236.88 40.95 52625.05 88888.00 2007-11-16 00:19:37.400 320 18236.83 40.85 52625.05 88888.00 2007-11-16 00:19:37.900 320 18237.00 40.90 52625.05 88888.00 2007-11-16 00:19:38.400 320 18237.13 40.93 52625.04 88888.00 2007-11-16 00:19:38.900 320 18237.10 40.96 52625.10 88888.00 2007-11-16 00:19:39.400 320 18237.00 40.96 52625.06 88888.00 2007-11-16 00:19:39.900 320 18237.04 40.87 52624.99 88888.00 2007-11-16 00:19:40.400 320 18236.91 40.93 52625.06 88888.00 2007-11-16 00:19:40.900 320 18236.98 40.94 52625.12 88888.00 2007-11-16 00:19:41.400 320 18236.94 41.02 52625.11 88888.00 2007-11-16 00:19:41.900 320 18237.01 41.11 52624.99 88888.00 2007-11-16 00:19:42.400 320 18237.20 41.08 52624.93 88888.00 2007-11-16 00:19:42.900 320 18237.13 41.10 52624.92 88888.00 2007-11-16 00:19:43.400 320 18236.97 41.11 52625.03 88888.00 2007-11-16 00:19:43.900 320 18237.00 41.12 52625.08 88888.00 2007-11-16 00:19:44.400 320 18237.02 41.14 52625.09 88888.00 2007-11-16 00:19:44.900 320 18237.08 41.11 52625.13 88888.00 2007-11-16 00:19:45.400 320 18237.12 41.09 52625.08 88888.00 2007-11-16 00:19:45.900 320 18237.19 41.03 52625.03 88888.00 2007-11-16 00:19:46.400 320 18236.99 41.04 52625.01 88888.00 2007-11-16 00:19:46.900 320 18237.09 41.06 52625.03 88888.00 2007-11-16 00:19:47.400 320 18237.06 41.07 52625.06 88888.00 2007-11-16 00:19:47.900 320 18237.08 41.08 52625.02 88888.00 2007-11-16 00:19:48.400 320 18237.20 41.02 52624.92 88888.00 2007-11-16 00:19:48.900 320 18237.05 41.08 52624.91 88888.00 2007-11-16 00:19:49.400 320 18236.98 41.08 52624.99 88888.00 2007-11-16 00:19:49.900 320 18237.12 41.13 52624.91 88888.00 2007-11-16 00:19:50.400 320 18237.05 41.10 52624.92 88888.00 2007-11-16 00:19:50.900 320 18236.92 41.10 52624.91 88888.00 2007-11-16 00:19:51.400 320 18237.00 41.12 52624.91 88888.00 2007-11-16 00:19:51.900 320 18237.15 41.09 52624.98 88888.00 2007-11-16 00:19:52.400 320 18237.16 41.03 52624.87 88888.00 2007-11-16 00:19:52.900 320 18237.23 41.08 52624.85 88888.00 2007-11-16 00:19:53.400 320 18237.30 41.07 52624.92 88888.00 2007-11-16 00:19:53.900 320 18237.38 41.05 52625.10 88888.00 2007-11-16 00:19:54.400 320 18237.36 41.11 52625.10 88888.00 2007-11-16 00:19:54.900 320 18237.14 41.20 52624.98 88888.00 2007-11-16 00:19:55.400 320 18237.05 41.19 52624.95 88888.00 2007-11-16 00:19:55.900 320 18237.21 41.14 52624.91 88888.00 2007-11-16 00:19:56.400 320 18237.26 41.11 52624.93 88888.00 2007-11-16 00:19:56.900 320 18237.33 41.09 52625.00 88888.00 2007-11-16 00:19:57.400 320 18237.42 41.11 52624.98 88888.00 2007-11-16 00:19:57.900 320 18237.32 41.16 52625.01 88888.00 2007-11-16 00:19:58.400 320 18236.93 41.23 52625.02 88888.00 2007-11-16 00:19:58.900 320 18236.92 41.13 52625.05 88888.00 2007-11-16 00:19:59.400 320 18237.29 41.09 52624.94 88888.00 2007-11-16 00:19:59.900 320 18237.31 41.12 52624.98 88888.00 2007-11-16 00:20:00.400 320 18237.19 41.07 52624.99 88888.00 2007-11-16 00:20:00.900 320 18237.29 40.99 52624.97 88888.00 2007-11-16 00:20:01.400 320 18237.30 40.97 52624.98 88888.00 2007-11-16 00:20:01.900 320 18237.27 41.03 52624.91 88888.00 2007-11-16 00:20:02.400 320 18237.31 41.11 52624.94 88888.00 2007-11-16 00:20:02.900 320 18237.41 41.24 52624.99 88888.00 2007-11-16 00:20:03.400 320 18237.37 41.24 52625.06 88888.00 2007-11-16 00:20:03.900 320 18237.42 41.21 52625.11 88888.00 2007-11-16 00:20:04.400 320 18237.35 41.12 52625.11 88888.00 2007-11-16 00:20:04.900 320 18237.27 41.13 52625.15 88888.00 2007-11-16 00:20:05.400 320 18237.31 41.04 52625.04 88888.00 2007-11-16 00:20:05.900 320 18237.25 41.02 52624.95 88888.00 2007-11-16 00:20:06.400 320 18237.30 41.03 52624.80 88888.00 2007-11-16 00:20:06.900 320 18237.22 41.14 52624.83 88888.00 2007-11-16 00:20:07.400 320 18237.22 41.27 52624.85 88888.00 2007-11-16 00:20:07.900 320 18237.27 41.28 52624.82 88888.00 2007-11-16 00:20:08.400 320 18237.24 41.25 52624.89 88888.00 2007-11-16 00:20:08.900 320 18236.97 41.26 52624.94 88888.00 2007-11-16 00:20:09.400 320 18237.08 41.26 52624.92 88888.00 2007-11-16 00:20:09.900 320 18237.32 41.25 52624.94 88888.00 2007-11-16 00:20:10.400 320 18237.45 41.19 52624.98 88888.00 2007-11-16 00:20:10.900 320 18237.48 41.23 52624.89 88888.00 2007-11-16 00:20:11.400 320 18237.56 41.19 52624.89 88888.00 2007-11-16 00:20:11.900 320 18237.62 41.13 52624.86 88888.00 2007-11-16 00:20:12.400 320 18237.57 41.03 52624.81 88888.00 2007-11-16 00:20:12.900 320 18237.46 41.04 52624.91 88888.00 2007-11-16 00:20:13.400 320 18237.46 41.10 52625.01 88888.00 2007-11-16 00:20:13.900 320 18237.53 41.04 52625.01 88888.00 2007-11-16 00:20:14.400 320 18237.59 41.02 52625.00 88888.00 2007-11-16 00:20:14.900 320 18237.54 41.14 52624.93 88888.00 2007-11-16 00:20:15.400 320 18237.48 41.10 52624.91 88888.00 2007-11-16 00:20:15.900 320 18237.55 41.11 52624.87 88888.00 2007-11-16 00:20:16.400 320 18237.66 41.13 52624.88 88888.00 2007-11-16 00:20:16.900 320 18237.63 41.15 52624.89 88888.00 2007-11-16 00:20:17.400 320 18237.56 41.24 52624.85 88888.00 2007-11-16 00:20:17.900 320 18237.57 41.25 52624.82 88888.00 2007-11-16 00:20:18.400 320 18237.56 41.25 52624.92 88888.00 2007-11-16 00:20:18.900 320 18237.60 41.23 52624.95 88888.00 2007-11-16 00:20:19.400 320 18237.62 41.25 52625.05 88888.00 2007-11-16 00:20:19.900 320 18237.66 41.20 52625.05 88888.00 2007-11-16 00:20:20.400 320 18237.69 41.25 52625.16 88888.00 2007-11-16 00:20:20.900 320 18237.67 41.29 52625.02 88888.00 2007-11-16 00:20:21.400 320 18237.62 41.21 52624.94 88888.00 2007-11-16 00:20:21.900 320 18237.56 41.22 52624.91 88888.00 2007-11-16 00:20:22.400 320 18237.49 41.25 52624.83 88888.00 2007-11-16 00:20:22.900 320 18237.41 41.21 52624.87 88888.00 2007-11-16 00:20:23.400 320 18237.45 41.14 52624.91 88888.00 2007-11-16 00:20:23.900 320 18237.44 41.07 52624.88 88888.00 2007-11-16 00:20:24.400 320 18237.54 41.07 52624.83 88888.00 2007-11-16 00:20:24.900 320 18237.48 41.05 52624.82 88888.00 2007-11-16 00:20:25.400 320 18237.33 41.15 52624.89 88888.00 2007-11-16 00:20:25.900 320 18237.37 41.15 52624.91 88888.00 2007-11-16 00:20:26.400 320 18237.42 41.16 52624.92 88888.00 2007-11-16 00:20:26.900 320 18237.49 41.11 52624.74 88888.00 2007-11-16 00:20:27.400 320 18237.51 41.12 52625.03 88888.00 2007-11-16 00:20:27.900 320 18237.48 41.13 52625.05 88888.00 2007-11-16 00:20:28.400 320 18237.49 41.09 52625.16 88888.00 2007-11-16 00:20:28.900 320 18237.59 41.08 52625.31 88888.00 2007-11-16 00:20:29.400 320 18237.64 41.03 52625.04 88888.00 2007-11-16 00:20:29.900 320 18237.52 41.08 52624.95 88888.00 2007-11-16 00:20:30.400 320 18237.44 41.04 52625.06 88888.00 2007-11-16 00:20:30.900 320 18237.36 40.99 52625.16 88888.00 2007-11-16 00:20:31.400 320 18237.44 41.07 52625.06 88888.00 2007-11-16 00:20:31.900 320 18237.44 41.13 52625.10 88888.00 2007-11-16 00:20:32.400 320 18237.40 41.19 52625.13 88888.00 2007-11-16 00:20:32.900 320 18237.29 41.28 52625.22 88888.00 2007-11-16 00:20:33.400 320 18237.44 41.23 52625.22 88888.00 2007-11-16 00:20:33.900 320 18237.43 41.07 52625.13 88888.00 2007-11-16 00:20:34.400 320 18237.32 41.08 52624.98 88888.00 2007-11-16 00:20:34.900 320 18237.33 41.05 52624.98 88888.00 2007-11-16 00:20:35.400 320 18237.40 41.03 52624.98 88888.00 2007-11-16 00:20:35.900 320 18237.29 41.00 52625.02 88888.00 2007-11-16 00:20:36.400 320 18237.30 41.06 52625.06 88888.00 2007-11-16 00:20:36.900 320 18237.37 41.07 52625.16 88888.00 2007-11-16 00:20:37.400 320 18237.41 41.14 52625.14 88888.00 2007-11-16 00:20:37.900 320 18237.40 41.20 52625.13 88888.00 2007-11-16 00:20:38.400 320 18237.35 41.15 52625.18 88888.00 2007-11-16 00:20:38.900 320 18237.31 41.12 52625.16 88888.00 2007-11-16 00:20:39.400 320 18237.24 41.10 52625.13 88888.00 2007-11-16 00:20:39.900 320 18237.37 41.09 52625.12 88888.00 2007-11-16 00:20:40.400 320 18237.38 41.07 52625.14 88888.00 2007-11-16 00:20:40.900 320 18237.38 41.00 52625.11 88888.00 2007-11-16 00:20:41.400 320 18237.41 41.01 52625.13 88888.00 2007-11-16 00:20:41.900 320 18237.42 41.08 52625.10 88888.00 2007-11-16 00:20:42.400 320 18237.38 41.05 52625.04 88888.00 2007-11-16 00:20:42.900 320 18237.31 41.08 52625.11 88888.00 2007-11-16 00:20:43.400 320 18237.34 41.06 52625.12 88888.00 2007-11-16 00:20:43.900 320 18237.27 41.01 52625.11 88888.00 2007-11-16 00:20:44.400 320 18237.30 41.00 52625.09 88888.00 2007-11-16 00:20:44.900 320 18237.26 40.89 52624.99 88888.00 2007-11-16 00:20:45.400 320 18237.27 40.89 52625.06 88888.00 2007-11-16 00:20:45.900 320 18237.36 41.00 52624.97 88888.00 2007-11-16 00:20:46.400 320 18237.41 40.97 52624.97 88888.00 2007-11-16 00:20:46.900 320 18237.29 40.86 52624.99 88888.00 2007-11-16 00:20:47.400 320 18237.29 40.94 52625.00 88888.00 2007-11-16 00:20:47.900 320 18237.36 41.00 52624.92 88888.00 2007-11-16 00:20:48.400 320 18237.37 41.01 52624.86 88888.00 2007-11-16 00:20:48.900 320 18237.37 41.03 52624.80 88888.00 2007-11-16 00:20:49.400 320 18236.97 41.05 52624.87 88888.00 2007-11-16 00:20:49.900 320 18237.11 41.05 52624.87 88888.00 2007-11-16 00:20:50.400 320 18237.25 41.06 52624.90 88888.00 2007-11-16 00:20:50.900 320 18237.27 41.06 52624.88 88888.00 2007-11-16 00:20:51.400 320 18237.31 41.07 52624.92 88888.00 2007-11-16 00:20:51.900 320 18237.30 41.08 52625.02 88888.00 2007-11-16 00:20:52.400 320 18237.16 41.08 52625.03 88888.00 2007-11-16 00:20:52.900 320 18237.04 41.11 52624.99 88888.00 2007-11-16 00:20:53.400 320 18237.14 41.18 52625.04 88888.00 2007-11-16 00:20:53.900 320 18237.22 41.14 52624.95 88888.00 2007-11-16 00:20:54.400 320 18237.27 41.07 52624.97 88888.00 2007-11-16 00:20:54.900 320 18237.29 41.05 52625.00 88888.00 2007-11-16 00:20:55.400 320 18237.22 41.08 52625.11 88888.00 2007-11-16 00:20:55.900 320 18237.22 41.07 52625.21 88888.00 2007-11-16 00:20:56.400 320 18237.21 41.03 52625.25 88888.00 2007-11-16 00:20:56.900 320 18237.15 41.02 52625.16 88888.00 2007-11-16 00:20:57.400 320 18237.11 40.97 52625.09 88888.00 2007-11-16 00:20:57.900 320 18236.98 40.92 52625.14 88888.00 2007-11-16 00:20:58.400 320 18236.91 40.86 52625.16 88888.00 2007-11-16 00:20:58.900 320 18237.02 40.78 52625.14 88888.00 2007-11-16 00:20:59.400 320 18237.18 40.85 52625.15 88888.00 2007-11-16 00:20:59.900 320 18237.20 40.85 52625.18 88888.00 2007-11-16 00:21:00.400 320 18237.14 40.89 52625.14 88888.00 2007-11-16 00:21:00.900 320 18237.14 41.00 52625.04 88888.00 2007-11-16 00:21:01.400 320 18237.03 41.03 52624.99 88888.00 2007-11-16 00:21:01.900 320 18236.84 41.05 52624.98 88888.00 2007-11-16 00:21:02.400 320 18236.88 41.03 52624.97 88888.00 2007-11-16 00:21:02.900 320 18237.00 40.95 52624.99 88888.00 2007-11-16 00:21:03.400 320 18236.87 40.95 52625.00 88888.00 2007-11-16 00:21:03.900 320 18236.77 40.98 52625.00 88888.00 2007-11-16 00:21:04.400 320 18236.59 40.93 52624.94 88888.00 2007-11-16 00:21:04.900 320 18236.61 40.96 52625.02 88888.00 2007-11-16 00:21:05.400 320 18236.73 41.07 52625.15 88888.00 2007-11-16 00:21:05.900 320 18236.90 41.07 52625.18 88888.00 2007-11-16 00:21:06.400 320 18236.86 41.09 52625.11 88888.00 2007-11-16 00:21:06.900 320 18236.78 41.03 52625.13 88888.00 2007-11-16 00:21:07.400 320 18236.88 41.03 52625.08 88888.00 2007-11-16 00:21:07.900 320 18236.88 41.10 52625.08 88888.00 2007-11-16 00:21:08.400 320 18236.79 41.09 52625.04 88888.00 2007-11-16 00:21:08.900 320 18236.82 41.06 52625.18 88888.00 2007-11-16 00:21:09.400 320 18236.83 41.10 52625.31 88888.00 2007-11-16 00:21:09.900 320 18236.92 41.12 52625.24 88888.00 2007-11-16 00:21:10.400 320 18236.98 41.16 52625.21 88888.00 2007-11-16 00:21:10.900 320 18236.89 41.21 52625.17 88888.00 2007-11-16 00:21:11.400 320 18236.86 41.14 52625.05 88888.00 2007-11-16 00:21:11.900 320 18236.90 41.14 52625.00 88888.00 2007-11-16 00:21:12.400 320 18236.79 41.16 52625.05 88888.00 2007-11-16 00:21:12.900 320 18236.88 41.21 52624.99 88888.00 2007-11-16 00:21:13.400 320 18236.81 41.22 52625.14 88888.00 2007-11-16 00:21:13.900 320 18236.75 41.16 52625.08 88888.00 2007-11-16 00:21:14.400 320 18236.77 41.11 52625.11 88888.00 2007-11-16 00:21:14.900 320 18237.00 41.07 52625.14 88888.00 2007-11-16 00:21:15.400 320 18237.04 41.09 52625.13 88888.00 2007-11-16 00:21:15.900 320 18237.02 41.11 52625.21 88888.00 2007-11-16 00:21:16.400 320 18237.05 41.13 52625.24 88888.00 2007-11-16 00:21:16.900 320 18237.05 41.19 52625.24 88888.00 2007-11-16 00:21:17.400 320 18236.93 41.22 52625.08 88888.00 2007-11-16 00:21:17.900 320 18236.97 41.24 52625.01 88888.00 2007-11-16 00:21:18.400 320 18237.16 41.16 52625.03 88888.00 2007-11-16 00:21:18.900 320 18236.97 41.07 52625.00 88888.00 2007-11-16 00:21:19.400 320 18236.97 41.08 52625.00 88888.00 2007-11-16 00:21:19.900 320 18236.98 41.15 52624.95 88888.00 2007-11-16 00:21:20.400 320 18236.95 41.16 52624.95 88888.00 2007-11-16 00:21:20.900 320 18237.06 41.20 52625.00 88888.00 2007-11-16 00:21:21.400 320 18236.83 41.20 52625.15 88888.00 2007-11-16 00:21:21.900 320 18236.61 41.16 52625.21 88888.00 2007-11-16 00:21:22.400 320 18236.68 41.18 52625.18 88888.00 2007-11-16 00:21:22.900 320 18236.71 41.15 52625.21 88888.00 2007-11-16 00:21:23.400 320 18236.81 41.26 52625.13 88888.00 2007-11-16 00:21:23.900 320 18236.80 41.23 52625.17 88888.00 2007-11-16 00:21:24.400 320 18236.80 41.16 52625.23 88888.00 2007-11-16 00:21:24.900 320 18236.81 41.09 52625.22 88888.00 2007-11-16 00:21:25.400 320 18236.71 41.09 52625.18 88888.00 2007-11-16 00:21:25.900 320 18236.73 41.14 52625.18 88888.00 2007-11-16 00:21:26.400 320 18236.66 41.22 52625.20 88888.00 2007-11-16 00:21:26.900 320 18236.75 41.22 52625.16 88888.00 2007-11-16 00:21:27.400 320 18236.79 41.23 52625.15 88888.00 2007-11-16 00:21:27.900 320 18236.75 41.21 52625.14 88888.00 2007-11-16 00:21:28.400 320 18236.87 41.21 52625.15 88888.00 2007-11-16 00:21:28.900 320 18236.90 41.20 52625.16 88888.00 2007-11-16 00:21:29.400 320 18236.89 41.16 52625.21 88888.00 2007-11-16 00:21:29.900 320 18236.84 41.13 52625.22 88888.00 2007-11-16 00:21:30.400 320 18236.84 41.24 52625.21 88888.00 2007-11-16 00:21:30.900 320 18236.78 41.28 52625.16 88888.00 2007-11-16 00:21:31.400 320 18236.78 41.32 52625.28 88888.00 2007-11-16 00:21:31.900 320 18236.77 41.34 52625.34 88888.00 2007-11-16 00:21:32.400 320 18236.83 41.39 52625.35 88888.00 2007-11-16 00:21:32.900 320 18236.84 41.42 52625.29 88888.00 2007-11-16 00:21:33.400 320 18236.93 41.41 52625.25 88888.00 2007-11-16 00:21:33.900 320 18236.92 41.39 52625.21 88888.00 2007-11-16 00:21:34.400 320 18236.84 41.39 52625.17 88888.00 2007-11-16 00:21:34.900 320 18237.03 41.38 52625.20 88888.00 2007-11-16 00:21:35.400 320 18237.06 41.34 52625.22 88888.00 2007-11-16 00:21:35.900 320 18236.91 41.42 52625.25 88888.00 2007-11-16 00:21:36.400 320 18236.77 41.45 52625.29 88888.00 2007-11-16 00:21:36.900 320 18236.93 41.54 52625.26 88888.00 2007-11-16 00:21:37.400 320 18237.02 41.62 52625.25 88888.00 2007-11-16 00:21:37.900 320 18237.02 41.65 52625.37 88888.00 2007-11-16 00:21:38.400 320 18236.84 41.64 52625.36 88888.00 2007-11-16 00:21:38.900 320 18236.65 41.62 52625.33 88888.00 2007-11-16 00:21:39.400 320 18236.80 41.59 52625.27 88888.00 2007-11-16 00:21:39.900 320 18236.93 41.59 52625.31 88888.00 2007-11-16 00:21:40.400 320 18237.03 41.59 52625.26 88888.00 2007-11-16 00:21:40.900 320 18236.94 41.56 52625.25 88888.00 2007-11-16 00:21:41.400 320 18236.80 41.49 52625.28 88888.00 2007-11-16 00:21:41.900 320 18236.99 41.48 52625.29 88888.00 2007-11-16 00:21:42.400 320 18236.84 41.55 52625.29 88888.00 2007-11-16 00:21:42.900 320 18236.83 41.63 52625.35 88888.00 2007-11-16 00:21:43.400 320 18236.80 41.66 52625.38 88888.00 2007-11-16 00:21:43.900 320 18236.77 41.69 52625.46 88888.00 2007-11-16 00:21:44.400 320 18236.79 41.64 52625.44 88888.00 2007-11-16 00:21:44.900 320 18236.86 41.61 52625.46 88888.00 2007-11-16 00:21:45.400 320 18236.87 41.55 52625.35 88888.00 2007-11-16 00:21:45.900 320 18236.89 41.53 52625.32 88888.00 2007-11-16 00:21:46.400 320 18236.83 41.54 52625.35 88888.00 2007-11-16 00:21:46.900 320 18236.90 41.59 52625.35 88888.00 2007-11-16 00:21:47.400 320 18236.89 41.62 52625.29 88888.00 2007-11-16 00:21:47.900 320 18237.01 41.63 52625.29 88888.00 2007-11-16 00:21:48.400 320 18236.98 41.65 52625.32 88888.00 2007-11-16 00:21:48.900 320 18236.91 41.62 52625.32 88888.00 2007-11-16 00:21:49.400 320 18236.92 41.65 52625.34 88888.00 2007-11-16 00:21:49.900 320 18236.94 41.71 52625.37 88888.00 2007-11-16 00:21:50.400 320 18236.78 41.72 52625.31 88888.00 2007-11-16 00:21:50.900 320 18236.79 41.72 52625.36 88888.00 2007-11-16 00:21:51.400 320 18236.80 41.67 52625.43 88888.00 2007-11-16 00:21:51.900 320 18236.77 41.65 52625.43 88888.00 2007-11-16 00:21:52.400 320 18236.58 41.65 52625.33 88888.00 2007-11-16 00:21:52.900 320 18236.61 41.63 52625.28 88888.00 2007-11-16 00:21:53.400 320 18236.79 41.63 52625.26 88888.00 2007-11-16 00:21:53.900 320 18236.99 41.63 52625.37 88888.00 2007-11-16 00:21:54.400 320 18236.98 41.61 52625.35 88888.00 2007-11-16 00:21:54.900 320 18236.89 41.60 52625.31 88888.00 2007-11-16 00:21:55.400 320 18236.87 41.64 52625.28 88888.00 2007-11-16 00:21:55.900 320 18236.93 41.68 52625.26 88888.00 2007-11-16 00:21:56.400 320 18236.93 41.67 52625.27 88888.00 2007-11-16 00:21:56.900 320 18236.66 41.68 52625.24 88888.00 2007-11-16 00:21:57.400 320 18236.70 41.68 52625.33 88888.00 2007-11-16 00:21:57.900 320 18236.70 41.64 52625.26 88888.00 2007-11-16 00:21:58.400 320 18236.81 41.56 52625.08 88888.00 2007-11-16 00:21:58.900 320 18236.90 41.51 52625.03 88888.00 2007-11-16 00:21:59.400 320 18236.91 41.52 52625.01 88888.00 2007-11-16 00:21:59.900 320 18236.79 41.53 52625.02 88888.00 2007-11-16 00:22:00.400 320 18236.69 41.56 52625.04 88888.00 2007-11-16 00:22:00.900 320 18236.92 41.54 52625.06 88888.00 2007-11-16 00:22:01.400 320 18236.90 41.59 52625.03 88888.00 2007-11-16 00:22:01.900 320 18236.90 41.56 52624.99 88888.00 2007-11-16 00:22:02.400 320 18236.87 41.57 52624.97 88888.00 2007-11-16 00:22:02.900 320 18236.82 41.57 52625.13 88888.00 2007-11-16 00:22:03.400 320 18236.86 41.54 52625.24 88888.00 2007-11-16 00:22:03.900 320 18236.93 41.52 52625.25 88888.00 2007-11-16 00:22:04.400 320 18236.92 41.54 52625.16 88888.00 2007-11-16 00:22:04.900 320 18236.93 41.51 52625.17 88888.00 2007-11-16 00:22:05.400 320 18236.88 41.53 52625.06 88888.00 2007-11-16 00:22:05.900 320 18236.95 41.56 52625.10 88888.00 2007-11-16 00:22:06.400 320 18236.88 41.52 52625.14 88888.00 2007-11-16 00:22:06.900 320 18236.71 41.56 52625.22 88888.00 2007-11-16 00:22:07.400 320 18236.78 41.56 52625.33 88888.00 2007-11-16 00:22:07.900 320 18236.80 41.57 52625.31 88888.00 2007-11-16 00:22:08.400 320 18236.86 41.54 52625.17 88888.00 2007-11-16 00:22:08.900 320 18237.01 41.44 52625.15 88888.00 2007-11-16 00:22:09.400 320 18236.95 41.39 52625.16 88888.00 2007-11-16 00:22:09.900 320 18236.86 41.40 52625.15 88888.00 2007-11-16 00:22:10.400 320 18236.94 41.48 52625.22 88888.00 2007-11-16 00:22:10.900 320 18236.83 41.60 52625.22 88888.00 2007-11-16 00:22:11.400 320 18236.87 41.59 52625.23 88888.00 2007-11-16 00:22:11.900 320 18236.99 41.56 52625.29 88888.00 2007-11-16 00:22:12.400 320 18237.01 41.55 52625.22 88888.00 2007-11-16 00:22:12.900 320 18237.05 41.56 52625.12 88888.00 2007-11-16 00:22:13.400 320 18237.10 41.53 52625.08 88888.00 2007-11-16 00:22:13.900 320 18237.05 41.41 52625.00 88888.00 2007-11-16 00:22:14.400 320 18237.11 41.38 52625.01 88888.00 2007-11-16 00:22:14.900 320 18237.10 41.35 52625.09 88888.00 2007-11-16 00:22:15.400 320 18237.08 41.44 52625.08 88888.00 2007-11-16 00:22:15.900 320 18237.09 41.48 52625.08 88888.00 2007-11-16 00:22:16.400 320 18237.04 41.51 52625.10 88888.00 2007-11-16 00:22:16.900 320 18237.05 41.51 52625.04 88888.00 2007-11-16 00:22:17.400 320 18237.06 41.53 52624.95 88888.00 2007-11-16 00:22:17.900 320 18237.08 41.59 52624.95 88888.00 2007-11-16 00:22:18.400 320 18237.02 41.57 52625.02 88888.00 2007-11-16 00:22:18.900 320 18236.98 41.45 52625.08 88888.00 2007-11-16 00:22:19.400 320 18236.95 41.39 52625.12 88888.00 2007-11-16 00:22:19.900 320 18237.10 41.35 52625.04 88888.00 2007-11-16 00:22:20.400 320 18237.19 41.38 52625.08 88888.00 2007-11-16 00:22:20.900 320 18237.20 41.47 52625.14 88888.00 2007-11-16 00:22:21.400 320 18237.15 41.51 52625.04 88888.00 2007-11-16 00:22:21.900 320 18237.02 41.49 52625.06 88888.00 2007-11-16 00:22:22.400 320 18237.05 41.47 52625.03 88888.00 2007-11-16 00:22:22.900 320 18237.21 41.42 52625.06 88888.00 2007-11-16 00:22:23.400 320 18237.24 41.41 52625.12 88888.00 2007-11-16 00:22:23.900 320 18237.26 41.46 52625.04 88888.00 2007-11-16 00:22:24.400 320 18237.20 41.45 52624.92 88888.00 2007-11-16 00:22:24.900 320 18237.29 41.44 52624.95 88888.00 2007-11-16 00:22:25.400 320 18237.34 41.39 52625.09 88888.00 2007-11-16 00:22:25.900 320 18237.31 41.41 52625.09 88888.00 2007-11-16 00:22:26.400 320 18237.33 41.52 52625.12 88888.00 2007-11-16 00:22:26.900 320 18237.29 41.48 52625.14 88888.00 2007-11-16 00:22:27.400 320 18237.15 41.45 52625.04 88888.00 2007-11-16 00:22:27.900 320 18237.16 41.41 52625.08 88888.00 2007-11-16 00:22:28.400 320 18237.37 41.39 52625.12 88888.00 2007-11-16 00:22:28.900 320 18237.34 41.31 52624.99 88888.00 2007-11-16 00:22:29.400 320 18237.43 41.34 52624.99 88888.00 2007-11-16 00:22:29.900 320 18237.48 41.35 52625.05 88888.00 2007-11-16 00:22:30.400 320 18237.36 41.38 52625.08 88888.00 2007-11-16 00:22:30.900 320 18237.24 41.40 52624.95 88888.00 2007-11-16 00:22:31.400 320 18237.24 41.36 52624.98 88888.00 2007-11-16 00:22:31.900 320 18237.19 41.43 52624.99 88888.00 2007-11-16 00:22:32.400 320 18236.94 41.43 52624.98 88888.00 2007-11-16 00:22:32.900 320 18237.05 41.42 52624.99 88888.00 2007-11-16 00:22:33.400 320 18237.22 41.37 52624.98 88888.00 2007-11-16 00:22:33.900 320 18237.10 41.28 52624.95 88888.00 2007-11-16 00:22:34.400 320 18237.19 41.34 52624.95 88888.00 2007-11-16 00:22:34.900 320 18237.22 41.44 52624.95 88888.00 2007-11-16 00:22:35.400 320 18237.27 41.42 52625.03 88888.00 2007-11-16 00:22:35.900 320 18237.23 41.43 52625.11 88888.00 2007-11-16 00:22:36.400 320 18237.15 41.37 52625.13 88888.00 2007-11-16 00:22:36.900 320 18237.20 41.41 52625.02 88888.00 2007-11-16 00:22:37.400 320 18237.24 41.40 52624.92 88888.00 2007-11-16 00:22:37.900 320 18237.14 41.43 52625.00 88888.00 2007-11-16 00:22:38.400 320 18237.24 41.44 52625.04 88888.00 2007-11-16 00:22:38.900 320 18237.30 41.47 52625.06 88888.00 2007-11-16 00:22:39.400 320 18237.25 41.47 52625.05 88888.00 2007-11-16 00:22:39.900 320 18237.29 41.43 52624.94 88888.00 2007-11-16 00:22:40.400 320 18237.22 41.43 52624.90 88888.00 2007-11-16 00:22:40.900 320 18237.12 41.43 52624.99 88888.00 2007-11-16 00:22:41.400 320 18237.03 41.43 52624.95 88888.00 2007-11-16 00:22:41.900 320 18237.06 41.42 52624.91 88888.00 2007-11-16 00:22:42.400 320 18237.20 41.37 52624.94 88888.00 2007-11-16 00:22:42.900 320 18237.20 41.46 52624.81 88888.00 2007-11-16 00:22:43.400 320 18237.19 41.40 52624.87 88888.00 2007-11-16 00:22:43.900 320 18237.26 41.36 52624.97 88888.00 2007-11-16 00:22:44.400 320 18237.27 41.39 52625.01 88888.00 2007-11-16 00:22:44.900 320 18237.14 41.42 52624.92 88888.00 2007-11-16 00:22:45.400 320 18237.23 41.43 52624.87 88888.00 2007-11-16 00:22:45.900 320 18237.25 41.51 52625.02 88888.00 2007-11-16 00:22:46.400 320 18237.15 41.58 52625.05 88888.00 2007-11-16 00:22:46.900 320 18237.18 41.60 52625.05 88888.00 2007-11-16 00:22:47.400 320 18237.26 41.49 52625.14 88888.00 2007-11-16 00:22:47.900 320 18237.27 41.45 52625.15 88888.00 2007-11-16 00:22:48.400 320 18237.13 41.54 52625.14 88888.00 2007-11-16 00:22:48.900 320 18237.10 41.52 52625.15 88888.00 2007-11-16 00:22:49.400 320 18237.00 41.42 52625.12 88888.00 2007-11-16 00:22:49.900 320 18237.11 41.38 52625.10 88888.00 2007-11-16 00:22:50.400 320 18237.08 41.42 52625.06 88888.00 2007-11-16 00:22:50.900 320 18237.05 41.42 52625.15 88888.00 2007-11-16 00:22:51.400 320 18237.00 41.40 52625.21 88888.00 2007-11-16 00:22:51.900 320 18237.04 41.47 52625.22 88888.00 2007-11-16 00:22:52.400 320 18237.16 41.51 52625.10 88888.00 2007-11-16 00:22:52.900 320 18237.15 41.45 52624.99 88888.00 2007-11-16 00:22:53.400 320 18237.02 41.42 52625.08 88888.00 2007-11-16 00:22:53.900 320 18236.71 41.40 52625.00 88888.00 2007-11-16 00:22:54.400 320 18236.78 41.35 52624.92 88888.00 2007-11-16 00:22:54.900 320 18237.01 41.39 52624.90 88888.00 2007-11-16 00:22:55.400 320 18237.14 41.44 52625.00 88888.00 2007-11-16 00:22:55.900 320 18237.05 41.54 52625.02 88888.00 2007-11-16 00:22:56.400 320 18236.72 41.61 52624.95 88888.00 2007-11-16 00:22:56.900 320 18236.80 41.62 52625.01 88888.00 2007-11-16 00:22:57.400 320 18237.08 41.68 52625.08 88888.00 2007-11-16 00:22:57.900 320 18237.14 41.67 52624.99 88888.00 2007-11-16 00:22:58.400 320 18237.15 41.63 52624.90 88888.00 2007-11-16 00:22:58.900 320 18237.14 41.58 52624.91 88888.00 2007-11-16 00:22:59.400 320 18237.05 41.62 52624.97 88888.00 2007-11-16 00:22:59.900 320 18237.06 41.54 52625.03 88888.00 2007-11-16 00:23:00.400 320 18236.99 41.48 52625.02 88888.00 2007-11-16 00:23:00.900 320 18236.99 41.46 52625.03 88888.00 2007-11-16 00:23:01.400 320 18237.09 41.38 52625.08 88888.00 2007-11-16 00:23:01.900 320 18236.99 41.44 52625.01 88888.00 2007-11-16 00:23:02.400 320 18237.05 41.46 52625.03 88888.00 2007-11-16 00:23:02.900 320 18237.18 41.48 52625.16 88888.00 2007-11-16 00:23:03.400 320 18237.23 41.46 52625.09 88888.00 2007-11-16 00:23:03.900 320 18237.23 41.44 52625.04 88888.00 2007-11-16 00:23:04.400 320 18237.19 41.45 52624.95 88888.00 2007-11-16 00:23:04.900 320 18237.14 41.38 52625.11 88888.00 2007-11-16 00:23:05.400 320 18237.14 41.32 52625.14 88888.00 2007-11-16 00:23:05.900 320 18237.13 41.37 52625.09 88888.00 2007-11-16 00:23:06.400 320 18237.23 41.40 52625.04 88888.00 2007-11-16 00:23:06.900 320 18237.23 41.34 52625.01 88888.00 2007-11-16 00:23:07.400 320 18237.14 41.36 52625.06 88888.00 2007-11-16 00:23:07.900 320 18237.12 41.40 52625.02 88888.00 2007-11-16 00:23:08.400 320 18237.09 41.48 52624.80 88888.00 2007-11-16 00:23:08.900 320 18237.10 41.46 52624.70 88888.00 2007-11-16 00:23:09.400 320 18237.12 41.53 52624.83 88888.00 2007-11-16 00:23:09.900 320 18237.12 41.45 52624.87 88888.00 2007-11-16 00:23:10.400 320 18237.15 41.41 52624.97 88888.00 2007-11-16 00:23:10.900 320 18237.29 41.41 52624.99 88888.00 2007-11-16 00:23:11.400 320 18237.13 41.43 52625.04 88888.00 2007-11-16 00:23:11.900 320 18237.12 41.44 52625.05 88888.00 2007-11-16 00:23:12.400 320 18237.21 41.42 52624.95 88888.00 2007-11-16 00:23:12.900 320 18237.11 41.35 52624.98 88888.00 2007-11-16 00:23:13.400 320 18237.08 41.37 52624.87 88888.00 2007-11-16 00:23:13.900 320 18237.18 41.39 52624.93 88888.00 2007-11-16 00:23:14.400 320 18237.14 41.44 52625.05 88888.00 2007-11-16 00:23:14.900 320 18237.14 41.45 52625.16 88888.00 2007-11-16 00:23:15.400 320 18237.23 41.34 52625.05 88888.00 2007-11-16 00:23:15.900 320 18237.15 41.18 52624.87 88888.00 2007-11-16 00:23:16.400 320 18237.09 41.24 52625.09 88888.00 2007-11-16 00:23:16.900 320 18237.16 41.33 52625.09 88888.00 2007-11-16 00:23:17.400 320 18237.15 41.32 52625.03 88888.00 2007-11-16 00:23:17.900 320 18237.04 41.35 52625.02 88888.00 2007-11-16 00:23:18.400 320 18236.98 41.38 52624.98 88888.00 2007-11-16 00:23:18.900 320 18236.99 41.48 52624.93 88888.00 2007-11-16 00:23:19.400 320 18237.13 41.51 52624.98 88888.00 2007-11-16 00:23:19.900 320 18237.01 41.57 52625.05 88888.00 2007-11-16 00:23:20.400 320 18237.02 41.59 52625.04 88888.00 2007-11-16 00:23:20.900 320 18236.94 41.52 52625.03 88888.00 2007-11-16 00:23:21.400 320 18236.98 41.43 52625.06 88888.00 2007-11-16 00:23:21.900 320 18237.11 41.42 52625.00 88888.00 2007-11-16 00:23:22.400 320 18236.97 41.49 52625.01 88888.00 2007-11-16 00:23:22.900 320 18236.78 41.52 52625.05 88888.00 2007-11-16 00:23:23.400 320 18236.84 41.41 52624.94 88888.00 2007-11-16 00:23:23.900 320 18236.91 41.38 52624.94 88888.00 2007-11-16 00:23:24.400 320 18236.82 41.44 52624.93 88888.00 2007-11-16 00:23:24.900 320 18236.83 41.49 52624.81 88888.00 2007-11-16 00:23:25.400 320 18236.78 41.53 52624.79 88888.00 2007-11-16 00:23:25.900 320 18236.77 41.52 52624.89 88888.00 2007-11-16 00:23:26.400 320 18236.76 41.46 52624.95 88888.00 2007-11-16 00:23:26.900 320 18236.65 41.41 52624.98 88888.00 2007-11-16 00:23:27.400 320 18236.82 41.38 52624.94 88888.00 2007-11-16 00:23:27.900 320 18236.90 41.47 52624.87 88888.00 2007-11-16 00:23:28.400 320 18236.89 41.45 52624.85 88888.00 2007-11-16 00:23:28.900 320 18236.81 41.40 52624.93 88888.00 2007-11-16 00:23:29.400 320 18236.97 41.37 52624.87 88888.00 2007-11-16 00:23:29.900 320 18237.00 41.52 52624.83 88888.00 2007-11-16 00:23:30.400 320 18236.92 41.43 52625.00 88888.00 2007-11-16 00:23:30.900 320 18236.94 41.45 52625.08 88888.00 2007-11-16 00:23:31.400 320 18236.91 41.46 52625.04 88888.00 2007-11-16 00:23:31.900 320 18236.84 41.44 52624.88 88888.00 2007-11-16 00:23:32.400 320 18236.79 41.49 52624.90 88888.00 2007-11-16 00:23:32.900 320 18236.97 41.57 52624.95 88888.00 2007-11-16 00:23:33.400 320 18237.00 41.52 52624.97 88888.00 2007-11-16 00:23:33.900 320 18237.00 41.46 52625.02 88888.00 2007-11-16 00:23:34.400 320 18237.14 41.56 52624.94 88888.00 2007-11-16 00:23:34.900 320 18237.14 41.60 52624.80 88888.00 2007-11-16 00:23:35.400 320 18237.03 41.49 52624.88 88888.00 2007-11-16 00:23:35.900 320 18237.08 41.49 52624.97 88888.00 2007-11-16 00:23:36.400 320 18237.12 41.47 52624.95 88888.00 2007-11-16 00:23:36.900 320 18237.11 41.52 52624.95 88888.00 2007-11-16 00:23:37.400 320 18237.04 41.52 52624.82 88888.00 2007-11-16 00:23:37.900 320 18236.83 41.53 52624.99 88888.00 2007-11-16 00:23:38.400 320 18236.89 41.53 52624.89 88888.00 2007-11-16 00:23:38.900 320 18236.93 41.57 52624.88 88888.00 2007-11-16 00:23:39.400 320 18236.79 41.61 52624.97 88888.00 2007-11-16 00:23:39.900 320 18236.82 41.60 52625.09 88888.00 2007-11-16 00:23:40.400 320 18237.01 41.53 52625.15 88888.00 2007-11-16 00:23:40.900 320 18237.00 41.53 52625.16 88888.00 2007-11-16 00:23:41.400 320 18236.95 41.58 52625.12 88888.00 2007-11-16 00:23:41.900 320 18236.91 41.61 52625.05 88888.00 2007-11-16 00:23:42.400 320 18236.80 41.65 52624.93 88888.00 2007-11-16 00:23:42.900 320 18236.87 41.70 52624.87 88888.00 2007-11-16 00:23:43.400 320 18236.95 41.69 52624.82 88888.00 2007-11-16 00:23:43.900 320 18236.98 41.71 52624.77 88888.00 2007-11-16 00:23:44.400 320 18237.02 41.71 52624.89 88888.00 2007-11-16 00:23:44.900 320 18237.01 41.75 52624.91 88888.00 2007-11-16 00:23:45.400 320 18237.01 41.69 52624.95 88888.00 2007-11-16 00:23:45.900 320 18236.97 41.67 52625.00 88888.00 2007-11-16 00:23:46.400 320 18236.79 41.69 52625.10 88888.00 2007-11-16 00:23:46.900 320 18236.88 41.77 52625.25 88888.00 2007-11-16 00:23:47.400 320 18236.86 41.79 52625.16 88888.00 2007-11-16 00:23:47.900 320 18236.88 41.80 52625.06 88888.00 2007-11-16 00:23:48.400 320 18236.93 41.75 52625.05 88888.00 2007-11-16 00:23:48.900 320 18236.86 41.78 52625.12 88888.00 2007-11-16 00:23:49.400 320 18236.91 41.76 52625.11 88888.00 2007-11-16 00:23:49.900 320 18236.91 41.78 52625.03 88888.00 2007-11-16 00:23:50.400 320 18236.99 41.82 52624.95 88888.00 2007-11-16 00:23:50.900 320 18236.87 41.90 52625.03 88888.00 2007-11-16 00:23:51.400 320 18236.66 41.92 52625.12 88888.00 2007-11-16 00:23:51.900 320 18236.99 41.97 52625.15 88888.00 2007-11-16 00:23:52.400 320 18237.12 41.94 52625.12 88888.00 2007-11-16 00:23:52.900 320 18237.04 41.91 52625.06 88888.00 2007-11-16 00:23:53.400 320 18237.08 41.93 52625.16 88888.00 2007-11-16 00:23:53.900 320 18236.82 41.96 52625.25 88888.00 2007-11-16 00:23:54.400 320 18236.87 41.98 52625.18 88888.00 2007-11-16 00:23:54.900 320 18237.02 42.01 52625.26 88888.00 2007-11-16 00:23:55.400 320 18237.00 42.00 52625.26 88888.00 2007-11-16 00:23:55.900 320 18237.01 42.02 52625.18 88888.00 2007-11-16 00:23:56.400 320 18236.95 41.96 52625.12 88888.00 2007-11-16 00:23:56.900 320 18236.93 41.91 52625.12 88888.00 2007-11-16 00:23:57.400 320 18236.91 41.96 52625.06 88888.00 2007-11-16 00:23:57.900 320 18237.00 41.99 52625.04 88888.00 2007-11-16 00:23:58.400 320 18236.99 41.98 52625.08 88888.00 2007-11-16 00:23:58.900 320 18237.02 42.05 52624.86 88888.00 2007-11-16 00:23:59.400 320 18237.05 42.07 52624.87 88888.00 2007-11-16 00:23:59.900 320 18236.95 41.94 52624.99 88888.00 2007-11-16 00:24:00.400 320 18237.00 41.94 52625.04 88888.00 2007-11-16 00:24:00.900 320 18236.98 41.98 52625.10 88888.00 2007-11-16 00:24:01.400 320 18236.95 41.99 52625.22 88888.00 2007-11-16 00:24:01.900 320 18237.00 42.00 52625.26 88888.00 2007-11-16 00:24:02.400 320 18237.00 41.95 52625.17 88888.00 2007-11-16 00:24:02.900 320 18237.01 41.95 52625.18 88888.00 2007-11-16 00:24:03.400 320 18237.05 41.95 52625.12 88888.00 2007-11-16 00:24:03.900 320 18237.09 41.94 52625.13 88888.00 2007-11-16 00:24:04.400 320 18237.12 41.90 52625.16 88888.00 2007-11-16 00:24:04.900 320 18237.11 41.85 52625.18 88888.00 2007-11-16 00:24:05.400 320 18237.11 41.90 52625.13 88888.00 2007-11-16 00:24:05.900 320 18237.13 41.95 52625.09 88888.00 2007-11-16 00:24:06.400 320 18237.08 41.93 52625.14 88888.00 2007-11-16 00:24:06.900 320 18237.05 41.93 52625.15 88888.00 2007-11-16 00:24:07.400 320 18237.27 41.98 52625.13 88888.00 2007-11-16 00:24:07.900 320 18237.43 42.00 52625.25 88888.00 2007-11-16 00:24:08.400 320 18237.47 42.04 52625.24 88888.00 2007-11-16 00:24:08.900 320 18237.37 42.03 52625.18 88888.00 2007-11-16 00:24:09.400 320 18237.15 42.06 52625.15 88888.00 2007-11-16 00:24:09.900 320 18237.12 41.97 52625.16 88888.00 2007-11-16 00:24:10.400 320 18237.00 42.00 52625.17 88888.00 2007-11-16 00:24:10.900 320 18237.34 42.02 52625.10 88888.00 2007-11-16 00:24:11.400 320 18237.35 42.06 52624.92 88888.00 2007-11-16 00:24:11.900 320 18237.32 42.15 52624.88 88888.00 2007-11-16 00:24:12.400 320 18237.37 42.18 52624.92 88888.00 2007-11-16 00:24:12.900 320 18237.38 42.11 52624.89 88888.00 2007-11-16 00:24:13.400 320 18237.33 42.12 52624.99 88888.00 2007-11-16 00:24:13.900 320 18237.45 42.09 52624.92 88888.00 2007-11-16 00:24:14.400 320 18237.56 42.09 52624.88 88888.00 2007-11-16 00:24:14.900 320 18237.56 42.10 52624.89 88888.00 2007-11-16 00:24:15.400 320 18237.55 42.08 52624.95 88888.00 2007-11-16 00:24:15.900 320 18237.48 42.11 52624.99 88888.00 2007-11-16 00:24:16.400 320 18237.42 42.16 52625.08 88888.00 2007-11-16 00:24:16.900 320 18237.45 42.21 52624.98 88888.00 2007-11-16 00:24:17.400 320 18237.37 42.20 52625.09 88888.00 2007-11-16 00:24:17.900 320 18237.25 42.22 52625.20 88888.00 2007-11-16 00:24:18.400 320 18237.09 42.27 52625.20 88888.00 2007-11-16 00:24:18.900 320 18237.13 42.19 52625.10 88888.00 2007-11-16 00:24:19.400 320 18237.47 42.15 52624.98 88888.00 2007-11-16 00:24:19.900 320 18237.58 42.11 52625.12 88888.00 2007-11-16 00:24:20.400 320 18237.53 42.12 52625.14 88888.00 2007-11-16 00:24:20.900 320 18237.32 42.15 52625.11 88888.00 2007-11-16 00:24:21.400 320 18237.31 42.21 52625.12 88888.00 2007-11-16 00:24:21.900 320 18237.30 42.31 52625.12 88888.00 2007-11-16 00:24:22.400 320 18237.35 42.30 52625.16 88888.00 2007-11-16 00:24:22.900 320 18237.36 42.27 52625.16 88888.00 2007-11-16 00:24:23.400 320 18237.41 42.23 52625.14 88888.00 2007-11-16 00:24:23.900 320 18237.33 42.22 52625.14 88888.00 2007-11-16 00:24:24.400 320 18237.37 42.21 52625.12 88888.00 2007-11-16 00:24:24.900 320 18237.54 42.23 52624.99 88888.00 2007-11-16 00:24:25.400 320 18237.45 42.22 52625.05 88888.00 2007-11-16 00:24:25.900 320 18237.37 42.23 52625.08 88888.00 2007-11-16 00:24:26.400 320 18237.55 42.23 52625.03 88888.00 2007-11-16 00:24:26.900 320 18237.67 42.25 52624.95 88888.00 2007-11-16 00:24:27.400 320 18237.64 42.21 52624.85 88888.00 2007-11-16 00:24:27.900 320 18237.53 42.25 52624.88 88888.00 2007-11-16 00:24:28.400 320 18237.53 42.25 52624.90 88888.00 2007-11-16 00:24:28.900 320 18237.47 42.27 52625.05 88888.00 2007-11-16 00:24:29.400 320 18237.37 42.26 52625.08 88888.00 2007-11-16 00:24:29.900 320 18237.41 42.24 52625.14 88888.00 2007-11-16 00:24:30.400 320 18237.53 42.32 52625.18 88888.00 2007-11-16 00:24:30.900 320 18237.57 42.35 52625.22 88888.00 2007-11-16 00:24:31.400 320 18237.70 42.31 52625.20 88888.00 2007-11-16 00:24:31.900 320 18237.73 42.22 52625.13 88888.00 2007-11-16 00:24:32.400 320 18237.69 42.20 52625.06 88888.00 2007-11-16 00:24:32.900 320 18237.69 42.23 52625.06 88888.00 2007-11-16 00:24:33.400 320 18237.59 42.21 52625.17 88888.00 2007-11-16 00:24:33.900 320 18237.58 42.14 52625.13 88888.00 2007-11-16 00:24:34.400 320 18237.55 42.15 52625.02 88888.00 2007-11-16 00:24:34.900 320 18237.63 42.13 52625.14 88888.00 2007-11-16 00:24:35.400 320 18237.60 42.10 52625.31 88888.00 2007-11-16 00:24:35.900 320 18237.69 42.14 52625.24 88888.00 2007-11-16 00:24:36.400 320 18237.57 42.27 52625.09 88888.00 2007-11-16 00:24:36.900 320 18237.77 42.31 52624.91 88888.00 2007-11-16 00:24:37.400 320 18237.85 42.38 52624.90 88888.00 2007-11-16 00:24:37.900 320 18237.95 42.32 52624.89 88888.00 2007-11-16 00:24:38.400 320 18238.03 42.26 52625.02 88888.00 2007-11-16 00:24:38.900 320 18237.89 42.20 52625.13 88888.00 2007-11-16 00:24:39.400 320 18237.81 42.18 52625.14 88888.00 2007-11-16 00:24:39.900 320 18237.69 42.21 52625.14 88888.00 2007-11-16 00:24:40.400 320 18237.49 42.25 52625.08 88888.00 2007-11-16 00:24:40.900 320 18237.56 42.32 52625.01 88888.00 2007-11-16 00:24:41.400 320 18237.74 42.32 52625.04 88888.00 2007-11-16 00:24:41.900 320 18237.79 42.32 52625.09 88888.00 2007-11-16 00:24:42.400 320 18237.71 42.36 52625.12 88888.00 2007-11-16 00:24:42.900 320 18237.66 42.30 52625.13 88888.00 2007-11-16 00:24:43.400 320 18237.63 42.28 52625.01 88888.00 2007-11-16 00:24:43.900 320 18237.74 42.26 52624.97 88888.00 2007-11-16 00:24:44.400 320 18237.92 42.28 52624.98 88888.00 2007-11-16 00:24:44.900 320 18237.90 42.31 52624.99 88888.00 2007-11-16 00:24:45.400 320 18237.79 42.31 52624.99 88888.00 2007-11-16 00:24:45.900 320 18237.88 42.30 52625.06 88888.00 2007-11-16 00:24:46.400 320 18237.84 42.26 52625.04 88888.00 2007-11-16 00:24:46.900 320 18237.79 42.30 52625.04 88888.00 2007-11-16 00:24:47.400 320 18237.79 42.31 52624.99 88888.00 2007-11-16 00:24:47.900 320 18237.98 42.31 52624.86 88888.00 2007-11-16 00:24:48.400 320 18237.89 42.20 52624.87 88888.00 2007-11-16 00:24:48.900 320 18237.76 42.16 52624.93 88888.00 2007-11-16 00:24:49.400 320 18237.69 42.19 52624.91 88888.00 2007-11-16 00:24:49.900 320 18237.98 42.24 52624.89 88888.00 2007-11-16 00:24:50.400 320 18238.09 42.24 52624.81 88888.00 2007-11-16 00:24:50.900 320 18237.94 42.18 52624.88 88888.00 2007-11-16 00:24:51.400 320 18237.89 42.20 52624.95 88888.00 2007-11-16 00:24:51.900 320 18237.91 42.25 52624.90 88888.00 2007-11-16 00:24:52.400 320 18237.92 42.24 52624.88 88888.00 2007-11-16 00:24:52.900 320 18237.90 42.20 52625.02 88888.00 2007-11-16 00:24:53.400 320 18237.77 42.21 52625.03 88888.00 2007-11-16 00:24:53.900 320 18237.67 42.19 52624.99 88888.00 2007-11-16 00:24:54.400 320 18237.67 42.16 52624.95 88888.00 2007-11-16 00:24:54.900 320 18237.92 42.24 52624.92 88888.00 2007-11-16 00:24:55.400 320 18237.82 42.31 52625.01 88888.00 2007-11-16 00:24:55.900 320 18237.67 42.27 52625.05 88888.00 2007-11-16 00:24:56.400 320 18237.99 42.32 52625.02 88888.00 2007-11-16 00:24:56.900 320 18238.05 42.41 52624.99 88888.00 2007-11-16 00:24:57.400 320 18237.96 42.37 52624.91 88888.00 2007-11-16 00:24:57.900 320 18237.85 42.38 52624.95 88888.00 2007-11-16 00:24:58.400 320 18238.03 42.30 52624.99 88888.00 2007-11-16 00:24:58.900 320 18238.13 42.18 52625.03 88888.00 2007-11-16 00:24:59.400 320 18238.13 42.15 52625.00 88888.00 2007-11-16 00:24:59.900 320 18237.99 42.11 52625.00 88888.00 2007-11-16 00:25:00.400 320 18237.98 42.10 52625.02 88888.00 2007-11-16 00:25:00.900 320 18237.97 42.19 52625.00 88888.00 2007-11-16 00:25:01.400 320 18238.02 42.24 52625.00 88888.00 2007-11-16 00:25:01.900 320 18238.01 42.15 52624.89 88888.00 2007-11-16 00:25:02.400 320 18237.87 42.10 52624.91 88888.00 2007-11-16 00:25:02.900 320 18237.78 42.16 52624.82 88888.00 2007-11-16 00:25:03.400 320 18237.89 42.15 52624.83 88888.00 2007-11-16 00:25:03.900 320 18238.01 42.19 52624.89 88888.00 2007-11-16 00:25:04.400 320 18238.02 42.20 52624.94 88888.00 2007-11-16 00:25:04.900 320 18238.02 42.19 52624.92 88888.00 2007-11-16 00:25:05.400 320 18238.02 42.22 52624.85 88888.00 2007-11-16 00:25:05.900 320 18238.03 42.18 52624.86 88888.00 2007-11-16 00:25:06.400 320 18238.16 42.29 52624.95 88888.00 2007-11-16 00:25:06.900 320 18238.10 42.30 52625.02 88888.00 2007-11-16 00:25:07.400 320 18238.13 42.28 52625.11 88888.00 2007-11-16 00:25:07.900 320 18238.19 42.19 52625.09 88888.00 2007-11-16 00:25:08.400 320 18238.10 42.26 52625.06 88888.00 2007-11-16 00:25:08.900 320 18237.94 42.37 52625.09 88888.00 2007-11-16 00:25:09.400 320 18237.94 42.35 52625.10 88888.00 2007-11-16 00:25:09.900 320 18237.87 42.40 52625.01 88888.00 2007-11-16 00:25:10.400 320 18238.08 42.31 52624.99 88888.00 2007-11-16 00:25:10.900 320 18238.11 42.32 52625.04 88888.00 2007-11-16 00:25:11.400 320 18238.11 42.36 52625.16 88888.00 2007-11-16 00:25:11.900 320 18238.18 42.40 52625.00 88888.00 2007-11-16 00:25:12.400 320 18238.17 42.38 52624.85 88888.00 2007-11-16 00:25:12.900 320 18238.23 42.36 52624.88 88888.00 2007-11-16 00:25:13.400 320 18238.24 42.33 52624.78 88888.00 2007-11-16 00:25:13.900 320 18238.16 42.28 52624.74 88888.00 2007-11-16 00:25:14.400 320 18238.35 42.25 52624.74 88888.00 2007-11-16 00:25:14.900 320 18238.22 42.28 52624.70 88888.00 2007-11-16 00:25:15.400 320 18238.16 42.27 52624.88 88888.00 2007-11-16 00:25:15.900 320 18238.17 42.21 52624.91 88888.00 2007-11-16 00:25:16.400 320 18238.23 42.31 52624.88 88888.00 2007-11-16 00:25:16.900 320 18238.19 42.31 52624.86 88888.00 2007-11-16 00:25:17.400 320 18238.06 42.29 52624.87 88888.00 2007-11-16 00:25:17.900 320 18238.07 42.26 52624.93 88888.00 2007-11-16 00:25:18.400 320 18237.97 42.22 52624.99 88888.00 2007-11-16 00:25:18.900 320 18237.96 42.27 52624.97 88888.00 2007-11-16 00:25:19.400 320 18238.06 42.29 52624.83 88888.00 2007-11-16 00:25:19.900 320 18238.08 42.37 52624.87 88888.00 2007-11-16 00:25:20.400 320 18238.09 42.37 52624.90 88888.00 2007-11-16 00:25:20.900 320 18238.11 42.28 52624.91 88888.00 2007-11-16 00:25:21.400 320 18238.18 42.19 52625.01 88888.00 2007-11-16 00:25:21.900 320 18238.13 42.22 52625.02 88888.00 2007-11-16 00:25:22.400 320 18238.00 42.23 52625.00 88888.00 2007-11-16 00:25:22.900 320 18238.01 42.23 52624.99 88888.00 2007-11-16 00:25:23.400 320 18238.10 42.21 52624.99 88888.00 2007-11-16 00:25:23.900 320 18238.10 42.18 52625.00 88888.00 2007-11-16 00:25:24.400 320 18238.09 42.16 52624.93 88888.00 2007-11-16 00:25:24.900 320 18238.11 42.15 52624.79 88888.00 2007-11-16 00:25:25.400 320 18238.10 42.20 52624.80 88888.00 2007-11-16 00:25:25.900 320 18238.16 42.19 52624.87 88888.00 2007-11-16 00:25:26.400 320 18238.11 42.21 52624.89 88888.00 2007-11-16 00:25:26.900 320 18238.05 42.14 52625.03 88888.00 2007-11-16 00:25:27.400 320 18238.10 42.16 52625.06 88888.00 2007-11-16 00:25:27.900 320 18238.05 42.18 52625.01 88888.00 2007-11-16 00:25:28.400 320 18238.07 42.14 52624.74 88888.00 2007-11-16 00:25:28.900 320 18238.00 42.16 52625.06 88888.00 2007-11-16 00:25:29.400 320 18238.00 42.19 52625.16 88888.00 2007-11-16 00:25:29.900 320 18238.05 42.19 52625.21 88888.00 2007-11-16 00:25:30.400 320 18238.06 42.24 52625.13 88888.00 2007-11-16 00:25:30.900 320 18238.18 42.25 52625.09 88888.00 2007-11-16 00:25:31.400 320 18238.25 42.22 52625.09 88888.00 2007-11-16 00:25:31.900 320 18238.32 42.16 52625.00 88888.00 2007-11-16 00:25:32.400 320 18238.13 42.20 52624.98 88888.00 2007-11-16 00:25:32.900 320 18238.18 42.22 52625.08 88888.00 2007-11-16 00:25:33.400 320 18238.11 42.28 52625.09 88888.00 2007-11-16 00:25:33.900 320 18238.12 42.19 52625.04 88888.00 2007-11-16 00:25:34.400 320 18238.17 42.19 52625.00 88888.00 2007-11-16 00:25:34.900 320 18238.20 42.24 52625.06 88888.00 2007-11-16 00:25:35.400 320 18238.34 42.27 52625.09 88888.00 2007-11-16 00:25:35.900 320 18238.38 42.24 52625.10 88888.00 2007-11-16 00:25:36.400 320 18238.38 42.27 52624.99 88888.00 2007-11-16 00:25:36.900 320 18238.23 42.27 52624.90 88888.00 2007-11-16 00:25:37.400 320 18238.20 42.19 52624.87 88888.00 2007-11-16 00:25:37.900 320 18238.24 42.16 52624.91 88888.00 2007-11-16 00:25:38.400 320 18238.24 42.13 52624.94 88888.00 2007-11-16 00:25:38.900 320 18238.19 42.10 52624.92 88888.00 2007-11-16 00:25:39.400 320 18238.17 42.10 52624.87 88888.00 2007-11-16 00:25:39.900 320 18238.35 42.21 52624.88 88888.00 2007-11-16 00:25:40.400 320 18238.32 42.18 52624.86 88888.00 2007-11-16 00:25:40.900 320 18238.30 42.18 52624.82 88888.00 2007-11-16 00:25:41.400 320 18238.19 42.11 52624.92 88888.00 2007-11-16 00:25:41.900 320 18238.19 42.08 52624.94 88888.00 2007-11-16 00:25:42.400 320 18238.30 42.10 52624.99 88888.00 2007-11-16 00:25:42.900 320 18238.13 42.10 52625.04 88888.00 2007-11-16 00:25:43.400 320 18238.34 42.09 52624.99 88888.00 2007-11-16 00:25:43.900 320 18238.41 42.10 52624.81 88888.00 2007-11-16 00:25:44.400 320 18238.35 42.10 52624.80 88888.00 2007-11-16 00:25:44.900 320 18238.35 42.12 52624.85 88888.00 2007-11-16 00:25:45.400 320 18238.16 42.07 52624.83 88888.00 2007-11-16 00:25:45.900 320 18238.13 42.09 52625.06 88888.00 2007-11-16 00:25:46.400 320 18238.14 42.07 52624.92 88888.00 2007-11-16 00:25:46.900 320 18238.16 42.03 52624.89 88888.00 2007-11-16 00:25:47.400 320 18238.13 42.05 52624.99 88888.00 2007-11-16 00:25:47.900 320 18238.09 42.07 52625.03 88888.00 2007-11-16 00:25:48.400 320 18238.10 42.12 52625.05 88888.00 2007-11-16 00:25:48.900 320 18238.12 42.10 52625.03 88888.00 2007-11-16 00:25:49.400 320 18238.18 42.00 52625.17 88888.00 2007-11-16 00:25:49.900 320 18238.10 41.94 52625.17 88888.00 2007-11-16 00:25:50.400 320 18238.03 41.98 52625.01 88888.00 2007-11-16 00:25:50.900 320 18238.19 42.04 52624.99 88888.00 2007-11-16 00:25:51.400 320 18238.33 42.01 52624.94 88888.00 2007-11-16 00:25:51.900 320 18238.28 41.96 52624.95 88888.00 2007-11-16 00:25:52.400 320 18238.19 41.98 52624.89 88888.00 2007-11-16 00:25:52.900 320 18238.16 41.95 52624.94 88888.00 2007-11-16 00:25:53.400 320 18238.06 41.94 52624.92 88888.00 2007-11-16 00:25:53.900 320 18238.10 41.92 52624.98 88888.00 2007-11-16 00:25:54.400 320 18238.11 41.98 52625.10 88888.00 2007-11-16 00:25:54.900 320 18238.02 41.97 52625.04 88888.00 2007-11-16 00:25:55.400 320 18237.98 41.94 52624.97 88888.00 2007-11-16 00:25:55.900 320 18238.03 41.99 52624.95 88888.00 2007-11-16 00:25:56.400 320 18238.10 42.11 52625.03 88888.00 2007-11-16 00:25:56.900 320 18238.17 42.16 52625.09 88888.00 2007-11-16 00:25:57.400 320 18238.06 42.15 52625.00 88888.00 2007-11-16 00:25:57.900 320 18238.08 42.10 52624.88 88888.00 2007-11-16 00:25:58.400 320 18238.14 42.05 52624.94 88888.00 2007-11-16 00:25:58.900 320 18238.08 42.06 52624.95 88888.00 2007-11-16 00:25:59.400 320 18238.00 42.06 52624.95 88888.00 2007-11-16 00:25:59.900 320 18237.92 42.01 52625.01 88888.00 2007-11-16 00:26:00.400 320 18238.10 41.99 52625.04 88888.00 2007-11-16 00:26:00.900 320 18238.17 42.04 52624.91 88888.00 2007-11-16 00:26:01.400 320 18238.16 42.08 52624.97 88888.00 2007-11-16 00:26:01.900 320 18238.16 42.12 52624.99 88888.00 2007-11-16 00:26:02.400 320 18238.11 42.13 52625.02 88888.00 2007-11-16 00:26:02.900 320 18237.87 42.08 52625.03 88888.00 2007-11-16 00:26:03.400 320 18237.91 42.09 52625.05 88888.00 2007-11-16 00:26:03.900 320 18238.05 42.10 52624.89 88888.00 2007-11-16 00:26:04.400 320 18237.96 42.15 52624.77 88888.00 2007-11-16 00:26:04.900 320 18237.97 42.15 52624.91 88888.00 2007-11-16 00:26:05.400 320 18238.11 42.13 52624.92 88888.00 2007-11-16 00:26:05.900 320 18238.02 42.09 52624.98 88888.00 2007-11-16 00:26:06.400 320 18238.06 42.13 52624.87 88888.00 2007-11-16 00:26:06.900 320 18238.07 42.21 52624.97 88888.00 2007-11-16 00:26:07.400 320 18238.11 42.12 52625.04 88888.00 2007-11-16 00:26:07.900 320 18238.17 42.12 52625.04 88888.00 2007-11-16 00:26:08.400 320 18238.13 42.13 52625.15 88888.00 2007-11-16 00:26:08.900 320 18237.78 42.14 52625.17 88888.00 2007-11-16 00:26:09.397 320 18237.65 42.11 52625.24 88888.00 2007-11-16 00:26:09.907 320 18237.96 42.11 52625.23 88888.00 2007-11-16 00:26:10.407 320 18238.23 42.11 52625.15 88888.00 2007-11-16 00:26:10.907 320 18238.06 42.12 52625.21 88888.00 2007-11-16 00:26:11.407 320 18237.86 42.07 52625.28 88888.00 2007-11-16 00:26:11.907 320 18237.97 42.03 52625.21 88888.00 2007-11-16 00:26:12.407 320 18237.92 42.04 52625.23 88888.00 2007-11-16 00:26:12.907 320 18237.96 42.05 52625.34 88888.00 2007-11-16 00:26:13.407 320 18238.06 42.08 52625.33 88888.00 2007-11-16 00:26:13.907 320 18238.09 42.11 52625.26 88888.00 2007-11-16 00:26:14.407 320 18237.97 42.13 52625.13 88888.00 2007-11-16 00:26:14.907 320 18238.02 42.10 52625.05 88888.00 2007-11-16 00:26:15.407 320 18237.94 42.02 52625.02 88888.00 2007-11-16 00:26:15.907 320 18237.94 41.97 52625.15 88888.00 2007-11-16 00:26:16.407 320 18238.11 41.96 52625.16 88888.00 2007-11-16 00:26:16.907 320 18238.13 41.97 52625.25 88888.00 2007-11-16 00:26:17.407 320 18238.00 41.98 52625.22 88888.00 2007-11-16 00:26:17.907 320 18238.03 41.92 52625.04 88888.00 2007-11-16 00:26:18.407 320 18238.22 41.97 52625.04 88888.00 2007-11-16 00:26:18.907 320 18238.29 42.04 52625.12 88888.00 2007-11-16 00:26:19.407 320 18238.25 42.03 52625.09 88888.00 2007-11-16 00:26:19.907 320 18238.18 42.12 52625.06 88888.00 2007-11-16 00:26:20.407 320 18238.08 42.19 52625.05 88888.00 2007-11-16 00:26:20.907 320 18237.98 42.23 52624.99 88888.00 2007-11-16 00:26:21.407 320 18237.86 42.19 52624.94 88888.00 2007-11-16 00:26:21.907 320 18238.11 42.10 52625.01 88888.00 2007-11-16 00:26:22.407 320 18238.27 42.05 52625.01 88888.00 2007-11-16 00:26:22.907 320 18238.31 42.02 52625.00 88888.00 2007-11-16 00:26:23.407 320 18238.27 42.09 52625.01 88888.00 2007-11-16 00:26:23.907 320 18238.25 42.09 52625.13 88888.00 2007-11-16 00:26:24.407 320 18238.20 42.01 52625.11 88888.00 2007-11-16 00:26:24.907 320 18238.18 41.95 52625.12 88888.00 2007-11-16 00:26:25.407 320 18238.06 41.90 52625.05 88888.00 2007-11-16 00:26:25.907 320 18238.09 42.01 52624.95 88888.00 2007-11-16 00:26:26.407 320 18238.18 42.08 52625.04 88888.00 2007-11-16 00:26:26.907 320 18238.17 42.02 52624.98 88888.00 2007-11-16 00:26:27.407 320 18238.22 42.02 52624.78 88888.00 2007-11-16 00:26:27.907 320 18238.19 41.97 52624.76 88888.00 2007-11-16 00:26:28.407 320 18238.17 41.96 52624.71 88888.00 2007-11-16 00:26:28.907 320 18238.18 41.95 52624.71 88888.00 2007-11-16 00:26:29.407 320 18238.21 42.00 52624.76 88888.00 2007-11-16 00:26:29.907 320 18238.29 42.03 52624.70 88888.00 2007-11-16 00:26:30.407 320 18238.22 41.95 52624.74 88888.00 2007-11-16 00:26:30.907 320 18238.10 42.01 52624.83 88888.00 2007-11-16 00:26:31.407 320 18238.00 42.03 52624.93 88888.00 2007-11-16 00:26:31.907 320 18238.01 42.01 52624.85 88888.00 2007-11-16 00:26:32.407 320 18238.07 42.00 52624.73 88888.00 2007-11-16 00:26:32.907 320 18238.03 41.97 52624.76 88888.00 2007-11-16 00:26:33.407 320 18238.10 41.97 52624.86 88888.00 2007-11-16 00:26:33.907 320 18238.00 42.05 52624.89 88888.00 2007-11-16 00:26:34.407 320 18237.97 42.03 52624.91 88888.00 2007-11-16 00:26:34.907 320 18238.09 41.98 52624.85 88888.00 2007-11-16 00:26:35.407 320 18238.07 41.97 52624.80 88888.00 2007-11-16 00:26:35.907 320 18238.03 41.94 52624.90 88888.00 2007-11-16 00:26:36.407 320 18238.10 42.00 52624.87 88888.00 2007-11-16 00:26:36.907 320 18238.10 41.97 52624.91 88888.00 2007-11-16 00:26:37.407 320 18238.10 42.01 52624.85 88888.00 2007-11-16 00:26:37.907 320 18238.17 42.02 52624.92 88888.00 2007-11-16 00:26:38.407 320 18238.10 42.01 52624.99 88888.00 2007-11-16 00:26:38.907 320 18238.20 42.11 52624.95 88888.00 2007-11-16 00:26:39.407 320 18238.13 42.12 52625.13 88888.00 2007-11-16 00:26:39.907 320 18238.12 42.01 52625.04 88888.00 2007-11-16 00:26:40.407 320 18237.99 41.95 52624.99 88888.00 2007-11-16 00:26:40.907 320 18237.97 41.96 52625.01 88888.00 2007-11-16 00:26:41.407 320 18238.06 41.94 52625.06 88888.00 2007-11-16 00:26:41.907 320 18238.11 41.92 52624.98 88888.00 2007-11-16 00:26:42.407 320 18238.02 41.90 52624.85 88888.00 2007-11-16 00:26:42.907 320 18238.10 41.92 52624.89 88888.00 2007-11-16 00:26:43.407 320 18238.06 41.90 52624.88 88888.00 2007-11-16 00:26:43.907 320 18238.08 41.88 52624.81 88888.00 2007-11-16 00:26:44.407 320 18238.03 41.97 52624.77 88888.00 2007-11-16 00:26:44.907 320 18238.01 42.05 52624.85 88888.00 2007-11-16 00:26:45.407 320 18238.00 42.03 52624.93 88888.00 2007-11-16 00:26:45.907 320 18238.09 41.97 52624.89 88888.00 2007-11-16 00:26:46.407 320 18238.10 42.06 52624.87 88888.00 2007-11-16 00:26:46.907 320 18238.20 42.04 52624.91 88888.00 2007-11-16 00:26:47.407 320 18238.12 42.01 52624.97 88888.00 2007-11-16 00:26:47.907 320 18238.11 42.06 52624.92 88888.00 2007-11-16 00:26:48.407 320 18238.10 42.05 52624.94 88888.00 2007-11-16 00:26:48.907 320 18238.13 41.96 52624.89 88888.00 2007-11-16 00:26:49.407 320 18238.14 41.93 52624.88 88888.00 2007-11-16 00:26:49.907 320 18238.22 41.99 52624.91 88888.00 2007-11-16 00:26:50.407 320 18238.21 41.97 52625.00 88888.00 2007-11-16 00:26:50.907 320 18238.11 42.04 52625.08 88888.00 2007-11-16 00:26:51.407 320 18238.20 42.06 52625.02 88888.00 2007-11-16 00:26:51.907 320 18238.25 42.13 52625.03 88888.00 2007-11-16 00:26:52.407 320 18238.22 42.19 52624.92 88888.00 2007-11-16 00:26:52.907 320 18238.20 42.20 52624.88 88888.00 2007-11-16 00:26:53.407 320 18238.24 42.19 52624.85 88888.00 2007-11-16 00:26:53.907 320 18238.10 42.18 52624.74 88888.00 2007-11-16 00:26:54.407 320 18238.01 42.15 52624.78 88888.00 2007-11-16 00:26:54.907 320 18238.06 42.15 52624.73 88888.00 2007-11-16 00:26:55.407 320 18238.10 42.15 52624.68 88888.00 2007-11-16 00:26:55.907 320 18238.12 42.08 52624.56 88888.00 2007-11-16 00:26:56.407 320 18238.13 42.13 52624.69 88888.00 2007-11-16 00:26:56.907 320 18238.20 42.20 52624.78 88888.00 2007-11-16 00:26:57.407 320 18238.33 42.21 52624.93 88888.00 2007-11-16 00:26:57.907 320 18238.28 42.23 52624.86 88888.00 2007-11-16 00:26:58.407 320 18238.21 42.25 52624.87 88888.00 2007-11-16 00:26:58.907 320 18238.27 42.25 52624.95 88888.00 2007-11-16 00:26:59.407 320 18238.19 42.25 52624.97 88888.00 2007-11-16 00:26:59.907 320 18238.20 42.28 52625.10 88888.00 2007-11-16 00:27:00.407 320 18238.20 42.34 52625.05 88888.00 2007-11-16 00:27:00.907 320 18238.09 42.32 52625.02 88888.00 2007-11-16 00:27:01.407 320 18238.13 42.27 52625.00 88888.00 2007-11-16 00:27:01.907 320 18238.11 42.25 52624.99 88888.00 2007-11-16 00:27:02.407 320 18238.17 42.24 52624.95 88888.00 2007-11-16 00:27:02.907 320 18238.08 42.25 52624.87 88888.00 2007-11-16 00:27:03.407 320 18238.11 42.34 52624.97 88888.00 2007-11-16 00:27:03.907 320 18238.05 42.32 52625.04 88888.00 2007-11-16 00:27:04.407 320 18237.97 42.26 52625.03 88888.00 2007-11-16 00:27:04.907 320 18238.01 42.23 52625.15 88888.00 2007-11-16 00:27:05.407 320 18238.00 42.27 52625.06 88888.00 2007-11-16 00:27:05.907 320 18237.99 42.37 52625.06 88888.00 2007-11-16 00:27:06.407 320 18238.07 42.33 52625.13 88888.00 2007-11-16 00:27:06.907 320 18238.06 42.33 52625.10 88888.00 2007-11-16 00:27:07.407 320 18237.94 42.36 52625.08 88888.00 2007-11-16 00:27:07.907 320 18237.97 42.36 52624.94 88888.00 2007-11-16 00:27:08.407 320 18237.96 42.34 52624.86 88888.00 2007-11-16 00:27:08.907 320 18237.95 42.41 52624.77 88888.00 2007-11-16 00:27:09.407 320 18237.92 42.53 52624.79 88888.00 2007-11-16 00:27:09.907 320 18238.01 42.51 52624.88 88888.00 2007-11-16 00:27:10.407 320 18238.01 42.49 52624.79 88888.00 2007-11-16 00:27:10.907 320 18238.06 42.47 52624.66 88888.00 2007-11-16 00:27:11.407 320 18238.12 42.47 52624.66 88888.00 2007-11-16 00:27:11.907 320 18238.13 42.48 52624.60 88888.00 2007-11-16 00:27:12.407 320 18238.02 42.49 52624.60 88888.00 2007-11-16 00:27:12.907 320 18238.05 42.47 52624.74 88888.00 2007-11-16 00:27:13.407 320 18238.14 42.49 52624.79 88888.00 2007-11-16 00:27:13.907 320 18238.12 42.52 52624.93 88888.00 2007-11-16 00:27:14.407 320 18238.07 42.53 52624.86 88888.00 2007-11-16 00:27:14.907 320 18238.00 42.54 52624.79 88888.00 2007-11-16 00:27:15.407 320 18238.03 42.55 52624.86 88888.00 2007-11-16 00:27:15.907 320 18238.09 42.54 52624.83 88888.00 2007-11-16 00:27:16.407 320 18238.01 42.53 52624.73 88888.00 2007-11-16 00:27:16.907 320 18238.11 42.57 52624.69 88888.00 2007-11-16 00:27:17.407 320 18238.20 42.55 52624.64 88888.00 2007-11-16 00:27:17.907 320 18238.09 42.63 52624.79 88888.00 2007-11-16 00:27:18.407 320 18238.02 42.61 52624.85 88888.00 2007-11-16 00:27:18.907 320 18238.03 42.57 52624.86 88888.00 2007-11-16 00:27:19.407 320 18238.00 42.60 52624.90 88888.00 2007-11-16 00:27:19.907 320 18238.00 42.62 52624.92 88888.00 2007-11-16 00:27:20.407 320 18238.02 42.63 52625.12 88888.00 2007-11-16 00:27:20.907 320 18237.90 42.66 52625.17 88888.00 2007-11-16 00:27:21.407 320 18237.90 42.67 52625.13 88888.00 2007-11-16 00:27:21.907 320 18237.88 42.71 52625.10 88888.00 2007-11-16 00:27:22.407 320 18237.85 42.77 52625.12 88888.00 2007-11-16 00:27:22.907 320 18237.90 42.76 52624.86 88888.00 2007-11-16 00:27:23.407 320 18237.87 42.78 52624.64 88888.00 2007-11-16 00:27:23.907 320 18237.89 42.81 52624.86 88888.00 2007-11-16 00:27:24.407 320 18238.07 42.80 52625.00 88888.00 2007-11-16 00:27:24.907 320 18238.10 42.76 52625.09 88888.00 2007-11-16 00:27:25.407 320 18237.94 42.79 52625.02 88888.00 2007-11-16 00:27:25.907 320 18237.88 42.78 52624.88 88888.00 2007-11-16 00:27:26.407 320 18238.00 42.73 52624.90 88888.00 2007-11-16 00:27:26.907 320 18237.95 42.76 52624.87 88888.00 2007-11-16 00:27:27.407 320 18237.99 42.78 52624.88 88888.00 2007-11-16 00:27:27.907 320 18238.07 42.73 52624.94 88888.00 2007-11-16 00:27:28.407 320 18238.19 42.76 52624.90 88888.00 2007-11-16 00:27:28.907 320 18238.20 42.81 52624.87 88888.00 2007-11-16 00:27:29.407 320 18238.00 42.80 52624.91 88888.00 2007-11-16 00:27:29.907 320 18237.82 42.80 52624.90 88888.00 2007-11-16 00:27:30.407 320 18237.99 42.79 52624.87 88888.00 2007-11-16 00:27:30.907 320 18238.03 42.84 52624.85 88888.00 2007-11-16 00:27:31.407 320 18238.07 42.80 52624.88 88888.00 2007-11-16 00:27:31.907 320 18237.99 42.85 52624.82 88888.00 2007-11-16 00:27:32.407 320 18238.09 42.86 52624.91 88888.00 2007-11-16 00:27:32.907 320 18238.00 42.89 52624.93 88888.00 2007-11-16 00:27:33.407 320 18238.00 42.82 52624.79 88888.00 2007-11-16 00:27:33.907 320 18237.94 42.90 52624.80 88888.00 2007-11-16 00:27:34.407 320 18237.95 42.88 52624.83 88888.00 2007-11-16 00:27:34.907 320 18238.02 42.85 52624.85 88888.00 2007-11-16 00:27:35.407 320 18237.98 42.86 52624.75 88888.00 2007-11-16 00:27:35.907 320 18237.95 42.84 52624.95 88888.00 2007-11-16 00:27:36.407 320 18238.12 42.84 52624.98 88888.00 2007-11-16 00:27:36.907 320 18238.28 42.82 52624.86 88888.00 2007-11-16 00:27:37.407 320 18238.23 42.76 52624.82 88888.00 2007-11-16 00:27:37.907 320 18238.27 42.78 52624.90 88888.00 2007-11-16 00:27:38.407 320 18238.23 42.71 52624.91 88888.00 2007-11-16 00:27:38.907 320 18238.28 42.77 52624.89 88888.00 2007-11-16 00:27:39.407 320 18238.14 42.78 52624.89 88888.00 2007-11-16 00:27:39.907 320 18238.09 42.84 52624.94 88888.00 2007-11-16 00:27:40.407 320 18238.11 42.91 52624.86 88888.00 2007-11-16 00:27:40.907 320 18238.20 42.92 52624.89 88888.00 2007-11-16 00:27:41.407 320 18238.18 42.88 52624.82 88888.00 2007-11-16 00:27:41.907 320 18238.21 42.85 52624.78 88888.00 2007-11-16 00:27:42.407 320 18238.21 42.78 52624.85 88888.00 2007-11-16 00:27:42.907 320 18238.08 42.69 52624.83 88888.00 2007-11-16 00:27:43.407 320 18238.10 42.73 52624.73 88888.00 2007-11-16 00:27:43.907 320 18238.05 42.76 52624.75 88888.00 2007-11-16 00:27:44.407 320 18237.97 42.79 52624.78 88888.00 2007-11-16 00:27:44.907 320 18238.05 42.84 52624.69 88888.00 2007-11-16 00:27:45.407 320 18238.08 42.80 52624.75 88888.00 2007-11-16 00:27:45.907 320 18238.09 42.81 52624.80 88888.00 2007-11-16 00:27:46.407 320 18238.11 42.82 52624.81 88888.00 2007-11-16 00:27:46.907 320 18238.13 42.84 52624.78 88888.00 2007-11-16 00:27:47.407 320 18238.18 42.88 52624.78 88888.00 2007-11-16 00:27:47.907 320 18238.19 42.89 52624.74 88888.00 2007-11-16 00:27:48.407 320 18238.21 42.94 52624.80 88888.00 2007-11-16 00:27:48.907 320 18238.16 42.94 52624.80 88888.00 2007-11-16 00:27:49.407 320 18238.19 42.93 52624.74 88888.00 2007-11-16 00:27:49.907 320 18238.19 42.89 52624.71 88888.00 2007-11-16 00:27:50.407 320 18238.30 42.95 52624.89 88888.00 2007-11-16 00:27:50.907 320 18238.14 42.92 52624.95 88888.00 2007-11-16 00:27:51.407 320 18238.24 42.90 52624.98 88888.00 2007-11-16 00:27:51.907 320 18238.21 42.91 52625.03 88888.00 2007-11-16 00:27:52.407 320 18238.13 42.97 52624.92 88888.00 2007-11-16 00:27:52.907 320 18238.10 42.99 52624.92 88888.00 2007-11-16 00:27:53.407 320 18237.95 42.98 52624.89 88888.00 2007-11-16 00:27:53.907 320 18238.00 42.95 52624.91 88888.00 2007-11-16 00:27:54.407 320 18238.01 42.99 52624.89 88888.00 2007-11-16 00:27:54.907 320 18238.03 43.01 52624.77 88888.00 2007-11-16 00:27:55.407 320 18238.05 43.02 52624.74 88888.00 2007-11-16 00:27:55.907 320 18238.05 42.98 52624.80 88888.00 2007-11-16 00:27:56.407 320 18238.08 42.97 52624.78 88888.00 2007-11-16 00:27:56.907 320 18238.18 42.96 52624.76 88888.00 2007-11-16 00:27:57.407 320 18238.18 42.89 52624.74 88888.00 2007-11-16 00:27:57.907 320 18238.24 42.92 52624.73 88888.00 2007-11-16 00:27:58.407 320 18238.28 42.94 52624.68 88888.00 2007-11-16 00:27:58.907 320 18238.11 42.99 52624.79 88888.00 2007-11-16 00:27:59.407 320 18238.11 43.05 52624.83 88888.00 2007-11-16 00:27:59.907 320 18238.11 42.97 52624.77 88888.00 2007-11-16 00:28:00.407 320 18238.13 43.01 52624.85 88888.00 2007-11-16 00:28:00.907 320 18238.08 43.09 52624.95 88888.00 2007-11-16 00:28:01.407 320 18238.10 43.09 52624.90 88888.00 2007-11-16 00:28:01.907 320 18238.06 43.08 52624.73 88888.00 2007-11-16 00:28:02.407 320 18238.09 43.10 52624.68 88888.00 2007-11-16 00:28:02.907 320 18238.11 43.03 52624.74 88888.00 2007-11-16 00:28:03.407 320 18238.11 43.05 52624.73 88888.00 2007-11-16 00:28:03.907 320 18238.18 43.05 52624.71 88888.00 2007-11-16 00:28:04.407 320 18238.29 43.08 52624.82 88888.00 2007-11-16 00:28:04.907 320 18238.24 43.03 52624.81 88888.00 2007-11-16 00:28:05.407 320 18238.17 43.09 52624.82 88888.00 2007-11-16 00:28:05.907 320 18238.24 43.08 52624.77 88888.00 2007-11-16 00:28:06.407 320 18238.25 43.06 52624.70 88888.00 2007-11-16 00:28:06.907 320 18238.20 43.09 52624.78 88888.00 2007-11-16 00:28:07.407 320 18238.13 43.13 52624.67 88888.00 2007-11-16 00:28:07.907 320 18238.20 43.09 52624.77 88888.00 2007-11-16 00:28:08.407 320 18238.23 43.10 52624.82 88888.00 2007-11-16 00:28:08.907 320 18238.21 43.11 52624.71 88888.00 2007-11-16 00:28:09.407 320 18238.19 43.09 52624.74 88888.00 2007-11-16 00:28:09.907 320 18238.24 43.10 52624.81 88888.00 2007-11-16 00:28:10.407 320 18238.25 43.12 52624.83 88888.00 2007-11-16 00:28:10.907 320 18238.19 43.14 52624.60 88888.00 2007-11-16 00:28:11.407 320 18238.32 43.14 52624.76 88888.00 2007-11-16 00:28:11.907 320 18238.31 43.09 52624.91 88888.00 2007-11-16 00:28:12.407 320 18238.20 43.04 52624.90 88888.00 2007-11-16 00:28:12.907 320 18238.19 43.01 52624.86 88888.00 2007-11-16 00:28:13.407 320 18238.25 43.02 52624.93 88888.00 2007-11-16 00:28:13.907 320 18238.36 43.00 52625.02 88888.00 2007-11-16 00:28:14.407 320 18238.36 43.08 52625.21 88888.00 2007-11-16 00:28:14.907 320 18238.25 43.20 52625.09 88888.00 2007-11-16 00:28:15.407 320 18238.18 43.24 52624.67 88888.00 2007-11-16 00:28:15.907 320 18238.13 43.24 52624.74 88888.00 2007-11-16 00:28:16.407 320 18238.11 43.15 52624.92 88888.00 2007-11-16 00:28:16.907 320 18238.20 43.14 52624.86 88888.00 2007-11-16 00:28:17.407 320 18238.24 43.16 52624.74 88888.00 2007-11-16 00:28:17.907 320 18238.22 43.19 52624.78 88888.00 2007-11-16 00:28:18.407 320 18238.22 43.23 52624.80 88888.00 2007-11-16 00:28:18.907 320 18238.28 43.23 52624.78 88888.00 2007-11-16 00:28:19.407 320 18238.24 43.15 52624.87 88888.00 2007-11-16 00:28:19.907 320 18238.13 43.16 52624.92 88888.00 2007-11-16 00:28:20.407 320 18238.24 43.19 52624.87 88888.00 2007-11-16 00:28:20.907 320 18238.25 43.16 52624.87 88888.00 2007-11-16 00:28:21.407 320 18238.14 43.20 52624.93 88888.00 2007-11-16 00:28:21.907 320 18238.21 43.20 52624.94 88888.00 2007-11-16 00:28:22.407 320 18238.19 43.18 52624.90 88888.00 2007-11-16 00:28:22.907 320 18238.29 43.05 52624.90 88888.00 2007-11-16 00:28:23.407 320 18238.35 43.11 52624.94 88888.00 2007-11-16 00:28:23.907 320 18238.33 43.09 52624.87 88888.00 2007-11-16 00:28:24.407 320 18238.27 43.08 52624.88 88888.00 2007-11-16 00:28:24.907 320 18238.20 43.11 52624.83 88888.00 2007-11-16 00:28:25.407 320 18238.19 43.15 52624.78 88888.00 2007-11-16 00:28:25.907 320 18238.29 43.16 52624.67 88888.00 2007-11-16 00:28:26.407 320 18238.27 43.24 52624.83 88888.00 2007-11-16 00:28:26.907 320 18238.20 43.29 52624.97 88888.00 2007-11-16 00:28:27.407 320 18238.20 43.27 52624.93 88888.00 2007-11-16 00:28:27.907 320 18238.21 43.21 52624.81 88888.00 2007-11-16 00:28:28.407 320 18238.22 43.12 52624.73 88888.00 2007-11-16 00:28:28.907 320 18238.30 43.04 52624.82 88888.00 2007-11-16 00:28:29.407 320 18238.33 43.06 52624.86 88888.00 2007-11-16 00:28:29.907 320 18238.40 43.05 52624.81 88888.00 2007-11-16 00:28:30.407 320 18238.46 43.09 52624.80 88888.00 2007-11-16 00:28:30.907 320 18238.52 43.05 52624.77 88888.00 2007-11-16 00:28:31.407 320 18238.29 43.01 52624.70 88888.00 2007-11-16 00:28:31.907 320 18238.29 43.01 52624.86 88888.00 2007-11-16 00:28:32.407 320 18238.19 43.05 52624.95 88888.00 2007-11-16 00:28:32.907 320 18238.21 43.03 52625.09 88888.00 2007-11-16 00:28:33.407 320 18238.29 43.04 52625.06 88888.00 2007-11-16 00:28:33.907 320 18238.35 43.06 52625.01 88888.00 2007-11-16 00:28:34.407 320 18238.29 43.03 52624.97 88888.00 2007-11-16 00:28:34.907 320 18238.17 43.05 52625.13 88888.00 2007-11-16 00:28:35.407 320 18238.27 43.05 52625.13 88888.00 2007-11-16 00:28:35.907 320 18238.29 43.00 52624.91 88888.00 2007-11-16 00:28:36.407 320 18238.22 43.01 52624.87 88888.00 2007-11-16 00:28:36.907 320 18238.20 43.07 52625.18 88888.00 2007-11-16 00:28:37.407 320 18238.12 42.96 52624.94 88888.00 2007-11-16 00:28:37.907 320 18238.13 42.87 52624.70 88888.00 2007-11-16 00:28:38.407 320 18238.09 42.92 52624.74 88888.00 2007-11-16 00:28:38.907 320 18238.13 42.93 52624.90 88888.00 2007-11-16 00:28:39.407 320 18238.18 42.86 52624.92 88888.00 2007-11-16 00:28:39.907 320 18238.21 42.89 52624.87 88888.00 2007-11-16 00:28:40.407 320 18238.23 42.91 52624.78 88888.00 2007-11-16 00:28:40.907 320 18238.29 42.94 52624.73 88888.00 2007-11-16 00:28:41.407 320 18238.23 42.86 52624.64 88888.00 2007-11-16 00:28:41.907 320 18238.29 42.87 52624.78 88888.00 2007-11-16 00:28:42.407 320 18238.34 42.92 52624.88 88888.00 2007-11-16 00:28:42.907 320 18238.42 42.94 52624.83 88888.00 2007-11-16 00:28:43.407 320 18238.27 42.97 52624.81 88888.00 2007-11-16 00:28:43.907 320 18238.27 42.93 52624.73 88888.00 2007-11-16 00:28:44.407 320 18238.27 42.94 52624.83 88888.00 2007-11-16 00:28:44.907 320 18238.28 42.90 52624.73 88888.00 2007-11-16 00:28:45.407 320 18238.28 42.90 52624.69 88888.00 2007-11-16 00:28:45.907 320 18238.18 42.88 52624.68 88888.00 2007-11-16 00:28:46.407 320 18238.22 42.76 52624.63 88888.00 2007-11-16 00:28:46.907 320 18238.21 42.71 52624.50 88888.00 2007-11-16 00:28:47.407 320 18238.05 42.67 52624.45 88888.00 2007-11-16 00:28:47.907 320 18238.03 42.70 52624.54 88888.00 2007-11-16 00:28:48.407 320 18238.12 42.79 52624.63 88888.00 2007-11-16 00:28:48.907 320 18238.11 42.85 52624.70 88888.00 2007-11-16 00:28:49.407 320 18238.16 42.82 52624.64 88888.00 2007-11-16 00:28:49.907 320 18238.11 42.85 52624.52 88888.00 2007-11-16 00:28:50.407 320 18238.11 42.90 52624.44 88888.00 2007-11-16 00:28:50.907 320 18238.16 42.82 52624.41 88888.00 2007-11-16 00:28:51.407 320 18238.20 42.79 52624.48 88888.00 2007-11-16 00:28:51.907 320 18238.24 42.82 52624.62 88888.00 2007-11-16 00:28:52.407 320 18238.19 42.82 52624.68 88888.00 2007-11-16 00:28:52.907 320 18238.06 42.78 52624.66 88888.00 2007-11-16 00:28:53.407 320 18238.12 42.77 52624.64 88888.00 2007-11-16 00:28:53.907 320 18238.14 42.77 52624.62 88888.00 2007-11-16 00:28:54.407 320 18238.05 42.74 52624.76 88888.00 2007-11-16 00:28:54.907 320 18238.11 42.77 52624.78 88888.00 2007-11-16 00:28:55.407 320 18238.16 42.77 52624.68 88888.00 2007-11-16 00:28:55.907 320 18238.14 42.85 52624.71 88888.00 2007-11-16 00:28:56.407 320 18238.17 42.87 52624.85 88888.00 2007-11-16 00:28:56.907 320 18238.10 42.85 52624.87 88888.00 2007-11-16 00:28:57.407 320 18238.14 42.82 52624.80 88888.00 2007-11-16 00:28:57.907 320 18238.25 42.68 52624.83 88888.00 2007-11-16 00:28:58.407 320 18238.23 42.63 52624.74 88888.00 2007-11-16 00:28:58.907 320 18238.14 42.66 52624.73 88888.00 2007-11-16 00:28:59.407 320 18238.20 42.66 52624.85 88888.00 2007-11-16 00:28:59.907 320 18238.19 42.71 52624.89 88888.00 2007-11-16 00:29:00.407 320 18238.16 42.69 52625.01 88888.00 2007-11-16 00:29:00.907 320 18238.11 42.72 52625.01 88888.00 2007-11-16 00:29:01.407 320 18238.06 42.69 52624.92 88888.00 2007-11-16 00:29:01.907 320 18237.95 42.70 52624.81 88888.00 2007-11-16 00:29:02.407 320 18237.90 42.70 52624.81 88888.00 2007-11-16 00:29:02.907 320 18237.90 42.70 52624.80 88888.00 2007-11-16 00:29:03.407 320 18237.99 42.74 52624.83 88888.00 2007-11-16 00:29:03.907 320 18238.10 42.75 52624.81 88888.00 2007-11-16 00:29:04.407 320 18238.16 42.74 52624.93 88888.00 2007-11-16 00:29:04.907 320 18238.22 42.75 52624.85 88888.00 2007-11-16 00:29:05.407 320 18238.27 42.74 52624.80 88888.00 2007-11-16 00:29:05.907 320 18238.20 42.72 52624.86 88888.00 2007-11-16 00:29:06.407 320 18238.19 42.67 52624.85 88888.00 2007-11-16 00:29:06.907 320 18238.22 42.67 52624.86 88888.00 2007-11-16 00:29:07.407 320 18238.23 42.69 52624.69 88888.00 2007-11-16 00:29:07.907 320 18238.30 42.78 52624.78 88888.00 2007-11-16 00:29:08.407 320 18238.30 42.66 52624.82 88888.00 2007-11-16 00:29:08.907 320 18238.14 42.68 52624.88 88888.00 2007-11-16 00:29:09.407 320 18238.20 42.70 52624.79 88888.00 2007-11-16 00:29:09.907 320 18238.16 42.72 52624.69 88888.00 2007-11-16 00:29:10.407 320 18238.16 42.72 52625.02 88888.00 2007-11-16 00:29:10.907 320 18238.23 42.72 52625.01 88888.00 2007-11-16 00:29:11.407 320 18238.21 42.70 52625.00 88888.00 2007-11-16 00:29:11.907 320 18238.16 42.62 52624.95 88888.00 2007-11-16 00:29:12.407 320 18238.16 42.59 52624.98 88888.00 2007-11-16 00:29:12.907 320 18238.13 42.59 52625.03 88888.00 2007-11-16 00:29:13.407 320 18238.22 42.54 52624.92 88888.00 2007-11-16 00:29:13.907 320 18238.27 42.49 52624.87 88888.00 2007-11-16 00:29:14.407 320 18238.22 42.58 52624.80 88888.00 2007-11-16 00:29:14.907 320 18238.03 42.71 52624.79 88888.00 2007-11-16 00:29:15.407 320 18238.00 42.69 52624.79 88888.00 2007-11-16 00:29:15.907 320 18238.06 42.67 52624.87 88888.00 2007-11-16 00:29:16.407 320 18238.14 42.68 52624.86 88888.00 2007-11-16 00:29:16.907 320 18238.07 42.71 52624.82 88888.00 2007-11-16 00:29:17.407 320 18238.05 42.68 52624.73 88888.00 2007-11-16 00:29:17.907 320 18238.02 42.72 52624.68 88888.00 2007-11-16 00:29:18.407 320 18238.05 42.68 52624.85 88888.00 2007-11-16 00:29:18.907 320 18238.03 42.61 52624.83 88888.00 2007-11-16 00:29:19.407 320 18238.11 42.60 52624.78 88888.00 2007-11-16 00:29:19.907 320 18237.97 42.60 52624.89 88888.00 2007-11-16 00:29:20.407 320 18237.98 42.56 52624.82 88888.00 2007-11-16 00:29:20.907 320 18238.09 42.56 52624.82 88888.00 2007-11-16 00:29:21.407 320 18238.05 42.60 52624.93 88888.00 2007-11-16 00:29:21.907 320 18238.03 42.61 52625.00 88888.00 2007-11-16 00:29:22.407 320 18238.08 42.55 52624.98 88888.00 2007-11-16 00:29:22.907 320 18238.12 42.61 52624.97 88888.00 2007-11-16 00:29:23.407 320 18238.05 42.59 52624.92 88888.00 2007-11-16 00:29:23.907 320 18238.08 42.61 52624.83 88888.00 2007-11-16 00:29:24.407 320 18237.98 42.52 52624.77 88888.00 2007-11-16 00:29:24.907 320 18238.00 42.47 52624.73 88888.00 2007-11-16 00:29:25.407 320 18238.02 42.52 52624.82 88888.00 2007-11-16 00:29:25.907 320 18237.89 42.59 52624.87 88888.00 2007-11-16 00:29:26.407 320 18237.87 42.67 52624.74 88888.00 2007-11-16 00:29:26.907 320 18237.91 42.62 52624.83 88888.00 2007-11-16 00:29:27.407 320 18237.98 42.64 52624.89 88888.00 2007-11-16 00:29:27.907 320 18237.95 42.62 52624.90 88888.00 2007-11-16 00:29:28.407 320 18237.94 42.63 52624.76 88888.00 2007-11-16 00:29:28.907 320 18237.89 42.65 52624.90 88888.00 2007-11-16 00:29:29.407 320 18237.78 42.64 52624.97 88888.00 2007-11-16 00:29:29.907 320 18237.81 42.62 52624.95 88888.00 2007-11-16 00:29:30.407 320 18237.78 42.47 52624.78 88888.00 2007-11-16 00:29:30.907 320 18237.80 42.40 52624.71 88888.00 2007-11-16 00:29:31.407 320 18237.77 42.42 52624.95 88888.00 2007-11-16 00:29:31.907 320 18237.69 42.36 52625.13 88888.00 2007-11-16 00:29:32.407 320 18237.74 42.39 52624.98 88888.00 2007-11-16 00:29:32.907 320 18237.77 42.51 52624.88 88888.00 2007-11-16 00:29:33.407 320 18237.69 42.48 52624.83 88888.00 2007-11-16 00:29:33.907 320 18237.68 42.44 52624.78 88888.00 2007-11-16 00:29:34.407 320 18237.63 42.51 52624.78 88888.00 2007-11-16 00:29:34.907 320 18237.71 42.56 52624.89 88888.00 2007-11-16 00:29:35.407 320 18237.73 42.55 52624.89 88888.00 2007-11-16 00:29:35.907 320 18237.65 42.54 52624.78 88888.00 2007-11-16 00:29:36.407 320 18237.66 42.54 52624.74 88888.00 2007-11-16 00:29:36.907 320 18237.73 42.48 52624.71 88888.00 2007-11-16 00:29:37.407 320 18237.84 42.47 52624.73 88888.00 2007-11-16 00:29:37.907 320 18237.76 42.49 52624.74 88888.00 2007-11-16 00:29:38.407 320 18237.74 42.54 52624.69 88888.00 2007-11-16 00:29:38.907 320 18237.69 42.53 52624.81 88888.00 2007-11-16 00:29:39.407 320 18237.75 42.54 52624.66 88888.00 2007-11-16 00:29:39.907 320 18237.89 42.58 52624.65 88888.00 2007-11-16 00:29:40.407 320 18237.67 42.60 52624.75 88888.00 2007-11-16 00:29:40.907 320 18237.68 42.58 52624.83 88888.00 2007-11-16 00:29:41.407 320 18237.56 42.52 52624.88 88888.00 2007-11-16 00:29:41.907 320 18237.57 42.42 52624.86 88888.00 2007-11-16 00:29:42.407 320 18237.47 42.43 52624.75 88888.00 2007-11-16 00:29:42.907 320 18237.56 42.46 52624.78 88888.00 2007-11-16 00:29:43.407 320 18237.54 42.46 52624.86 88888.00 2007-11-16 00:29:43.907 320 18237.53 42.44 52624.64 88888.00 2007-11-16 00:29:44.407 320 18237.42 42.44 52624.69 88888.00 2007-11-16 00:29:44.907 320 18237.65 42.40 52624.69 88888.00 2007-11-16 00:29:45.407 320 18237.64 42.35 52624.60 88888.00 2007-11-16 00:29:45.907 320 18237.51 42.32 52624.65 88888.00 2007-11-16 00:29:46.407 320 18237.47 42.36 52624.80 88888.00 2007-11-16 00:29:46.907 320 18237.52 42.39 52624.94 88888.00 2007-11-16 00:29:47.407 320 18237.46 42.42 52625.00 88888.00 2007-11-16 00:29:47.907 320 18237.35 42.41 52624.85 88888.00 2007-11-16 00:29:48.407 320 18237.25 42.41 52624.74 88888.00 2007-11-16 00:29:48.907 320 18237.31 42.38 52624.80 88888.00 2007-11-16 00:29:49.407 320 18237.32 42.45 52624.62 88888.00 2007-11-16 00:29:49.907 320 18237.23 42.48 52624.68 88888.00 2007-11-16 00:29:50.407 320 18237.51 42.41 52624.79 88888.00 2007-11-16 00:29:50.907 320 18237.64 42.41 52624.87 88888.00 2007-11-16 00:29:51.407 320 18237.60 42.43 52624.88 88888.00 2007-11-16 00:29:51.907 320 18237.65 42.47 52624.78 88888.00 2007-11-16 00:29:52.407 320 18237.51 42.47 52624.73 88888.00 2007-11-16 00:29:52.907 320 18237.38 42.52 52624.77 88888.00 2007-11-16 00:29:53.407 320 18237.33 42.46 52624.82 88888.00 2007-11-16 00:29:53.907 320 18237.41 42.36 52624.77 88888.00 2007-11-16 00:29:54.407 320 18237.54 42.34 52624.82 88888.00 2007-11-16 00:29:54.907 320 18237.49 42.36 52624.86 88888.00 2007-11-16 00:29:55.407 320 18237.56 42.32 52624.93 88888.00 2007-11-16 00:29:55.907 320 18237.55 42.30 52624.95 88888.00 2007-11-16 00:29:56.407 320 18237.41 42.33 52624.98 88888.00 2007-11-16 00:29:56.907 320 18237.44 42.40 52625.00 88888.00 2007-11-16 00:29:57.407 320 18237.59 42.37 52624.95 88888.00 2007-11-16 00:29:57.907 320 18237.58 42.30 52624.78 88888.00 2007-11-16 00:29:58.407 320 18237.56 42.32 52624.79 88888.00 2007-11-16 00:29:58.907 320 18237.48 42.35 52624.82 88888.00 2007-11-16 00:29:59.407 320 18237.60 42.31 52624.92 88888.00 2007-11-16 00:29:59.907 320 18237.51 42.33 52624.90 88888.00 2007-11-16 00:30:00.407 320 18237.57 42.29 52624.82 88888.00 2007-11-16 00:30:00.907 320 18237.56 42.38 52624.77 88888.00 2007-11-16 00:30:01.407 320 18237.55 42.41 52624.78 88888.00 2007-11-16 00:30:01.907 320 18237.51 42.28 52624.87 88888.00 2007-11-16 00:30:02.407 320 18237.64 42.26 52624.90 88888.00 2007-11-16 00:30:02.907 320 18237.62 42.31 52624.92 88888.00 2007-11-16 00:30:03.407 320 18237.55 42.36 52625.01 88888.00 2007-11-16 00:30:03.907 320 18237.59 42.37 52625.06 88888.00 2007-11-16 00:30:04.407 320 18237.53 42.36 52624.93 88888.00 2007-11-16 00:30:04.907 320 18237.58 42.36 52624.95 88888.00 2007-11-16 00:30:05.407 320 18237.58 42.39 52625.08 88888.00 2007-11-16 00:30:05.907 320 18237.51 42.35 52624.91 88888.00 2007-11-16 00:30:06.407 320 18237.49 42.37 52624.77 88888.00 2007-11-16 00:30:06.907 320 18237.49 42.30 52624.81 88888.00 2007-11-16 00:30:07.407 320 18237.51 42.32 52624.76 88888.00 2007-11-16 00:30:07.907 320 18237.58 42.36 52624.76 88888.00 2007-11-16 00:30:08.407 320 18237.59 42.38 52624.78 88888.00 2007-11-16 00:30:08.907 320 18237.55 42.28 52624.77 88888.00 2007-11-16 00:30:09.407 320 18237.58 42.25 52624.93 88888.00 2007-11-16 00:30:09.907 320 18237.57 42.29 52625.05 88888.00 2007-11-16 00:30:10.407 320 18237.62 42.38 52625.03 88888.00 2007-11-16 00:30:10.907 320 18237.65 42.43 52625.16 88888.00 2007-11-16 00:30:11.407 320 18237.59 42.52 52625.16 88888.00 2007-11-16 00:30:11.907 320 18237.56 42.42 52625.17 88888.00 2007-11-16 00:30:12.407 320 18237.63 42.41 52625.11 88888.00 2007-11-16 00:30:12.907 320 18237.79 42.46 52625.05 88888.00 2007-11-16 00:30:13.407 320 18237.64 42.47 52625.12 88888.00 2007-11-16 00:30:13.907 320 18237.55 42.43 52625.09 88888.00 2007-11-16 00:30:14.407 320 18237.47 42.39 52624.97 88888.00 2007-11-16 00:30:14.907 320 18237.58 42.41 52624.93 88888.00 2007-11-16 00:30:15.407 320 18237.48 42.46 52624.92 88888.00 2007-11-16 00:30:15.907 320 18237.54 42.45 52624.87 88888.00 2007-11-16 00:30:16.407 320 18237.45 42.47 52624.78 88888.00 2007-11-16 00:30:16.907 320 18237.44 42.46 52624.88 88888.00 2007-11-16 00:30:17.407 320 18237.45 42.49 52624.95 88888.00 2007-11-16 00:30:17.907 320 18237.58 42.42 52624.89 88888.00 2007-11-16 00:30:18.407 320 18237.64 42.37 52624.87 88888.00 2007-11-16 00:30:18.907 320 18237.56 42.37 52624.93 88888.00 2007-11-16 00:30:19.407 320 18237.46 42.38 52624.94 88888.00 2007-11-16 00:30:19.907 320 18237.45 42.40 52624.83 88888.00 2007-11-16 00:30:20.407 320 18237.40 42.38 52624.87 88888.00 2007-11-16 00:30:20.907 320 18237.36 42.40 52624.92 88888.00 2007-11-16 00:30:21.407 320 18237.27 42.44 52624.90 88888.00 2007-11-16 00:30:21.907 320 18237.30 42.47 52624.85 88888.00 2007-11-16 00:30:22.407 320 18237.41 42.52 52624.83 88888.00 2007-11-16 00:30:22.907 320 18237.52 42.48 52624.86 88888.00 2007-11-16 00:30:23.407 320 18237.49 42.46 52624.91 88888.00 2007-11-16 00:30:23.907 320 18237.49 42.47 52624.94 88888.00 2007-11-16 00:30:24.407 320 18237.62 42.53 52624.79 88888.00 2007-11-16 00:30:24.907 320 18237.57 42.58 52624.71 88888.00 2007-11-16 00:30:25.407 320 18237.49 42.54 52624.78 88888.00 2007-11-16 00:30:25.907 320 18237.48 42.53 52624.85 88888.00 2007-11-16 00:30:26.407 320 18237.43 42.52 52624.94 88888.00 2007-11-16 00:30:26.907 320 18237.42 42.51 52625.02 88888.00 2007-11-16 00:30:27.407 320 18237.52 42.52 52625.12 88888.00 2007-11-16 00:30:27.907 320 18237.55 42.61 52625.04 88888.00 2007-11-16 00:30:28.407 320 18237.54 42.65 52625.01 88888.00 2007-11-16 00:30:28.907 320 18237.53 42.64 52625.02 88888.00 2007-11-16 00:30:29.407 320 18237.58 42.64 52625.05 88888.00 2007-11-16 00:30:29.907 320 18237.60 42.63 52624.86 88888.00 2007-11-16 00:30:30.407 320 18237.60 42.73 52624.66 88888.00 2007-11-16 00:30:30.907 320 18237.51 42.70 52624.69 88888.00 2007-11-16 00:30:31.407 320 18237.52 42.65 52624.81 88888.00 2007-11-16 00:30:31.907 320 18237.57 42.59 52624.85 88888.00 2007-11-16 00:30:32.407 320 18237.55 42.59 52624.79 88888.00 2007-11-16 00:30:32.907 320 18237.55 42.59 52624.95 88888.00 2007-11-16 00:30:33.407 320 18237.58 42.69 52625.05 88888.00 2007-11-16 00:30:33.907 320 18237.67 42.76 52625.06 88888.00 2007-11-16 00:30:34.407 320 18237.66 42.74 52625.06 88888.00 2007-11-16 00:30:34.907 320 18237.69 42.73 52625.12 88888.00 2007-11-16 00:30:35.407 320 18237.67 42.72 52625.15 88888.00 2007-11-16 00:30:35.907 320 18237.73 42.75 52625.01 88888.00 2007-11-16 00:30:36.407 320 18237.68 42.76 52624.88 88888.00 2007-11-16 00:30:36.907 320 18237.59 42.75 52624.97 88888.00 2007-11-16 00:30:37.407 320 18237.57 42.70 52625.04 88888.00 2007-11-16 00:30:37.907 320 18237.59 42.60 52625.06 88888.00 2007-11-16 00:30:38.407 320 18237.64 42.68 52624.98 88888.00 2007-11-16 00:30:38.907 320 18237.67 42.74 52624.95 88888.00 2007-11-16 00:30:39.407 320 18237.68 42.71 52624.99 88888.00 2007-11-16 00:30:39.907 320 18237.58 42.73 52625.04 88888.00 2007-11-16 00:30:40.407 320 18237.63 42.72 52625.04 88888.00 2007-11-16 00:30:40.907 320 18237.63 42.68 52625.01 88888.00 2007-11-16 00:30:41.407 320 18237.64 42.74 52624.91 88888.00 2007-11-16 00:30:41.907 320 18237.70 42.79 52624.97 88888.00 2007-11-16 00:30:42.407 320 18237.76 42.76 52624.91 88888.00 2007-11-16 00:30:42.907 320 18237.80 42.73 52624.89 88888.00 2007-11-16 00:30:43.407 320 18237.73 42.75 52624.97 88888.00 2007-11-16 00:30:43.907 320 18237.64 42.75 52624.99 88888.00 2007-11-16 00:30:44.407 320 18237.62 42.71 52624.95 88888.00 2007-11-16 00:30:44.907 320 18237.53 42.69 52624.82 88888.00 2007-11-16 00:30:45.407 320 18237.56 42.68 52624.79 88888.00 2007-11-16 00:30:45.907 320 18237.76 42.63 52624.80 88888.00 2007-11-16 00:30:46.407 320 18237.80 42.64 52624.78 88888.00 2007-11-16 00:30:46.907 320 18237.74 42.71 52624.83 88888.00 2007-11-16 00:30:47.407 320 18237.69 42.73 52624.89 88888.00 2007-11-16 00:30:47.907 320 18237.80 42.69 52624.94 88888.00 2007-11-16 00:30:48.407 320 18237.77 42.71 52624.97 88888.00 2007-11-16 00:30:48.907 320 18237.85 42.72 52624.94 88888.00 2007-11-16 00:30:49.407 320 18237.92 42.72 52624.78 88888.00 2007-11-16 00:30:49.907 320 18237.90 42.67 52624.82 88888.00 2007-11-16 00:30:50.407 320 18237.98 42.67 52624.81 88888.00 2007-11-16 00:30:50.907 320 18237.92 42.63 52624.77 88888.00 2007-11-16 00:30:51.407 320 18237.96 42.63 52624.79 88888.00 2007-11-16 00:30:51.907 320 18237.98 42.58 52624.90 88888.00 2007-11-16 00:30:52.407 320 18237.97 42.68 52624.80 88888.00 2007-11-16 00:30:52.907 320 18237.90 42.64 52624.86 88888.00 2007-11-16 00:30:53.407 320 18237.96 42.62 52624.77 88888.00 2007-11-16 00:30:53.907 320 18237.97 42.70 52624.82 88888.00 2007-11-16 00:30:54.407 320 18237.95 42.79 52624.91 88888.00 2007-11-16 00:30:54.907 320 18237.89 42.77 52624.95 88888.00 2007-11-16 00:30:55.407 320 18238.01 42.75 52625.00 88888.00 2007-11-16 00:30:55.907 320 18238.07 42.75 52624.90 88888.00 2007-11-16 00:30:56.407 320 18237.96 42.75 52624.87 88888.00 2007-11-16 00:30:56.907 320 18237.99 42.77 52624.91 88888.00 2007-11-16 00:30:57.407 320 18238.10 42.69 52624.77 88888.00 2007-11-16 00:30:57.907 320 18238.14 42.66 52624.62 88888.00 2007-11-16 00:30:58.407 320 18238.14 42.63 52624.67 88888.00 2007-11-16 00:30:58.907 320 18238.11 42.69 52624.75 88888.00 2007-11-16 00:30:59.407 320 18238.09 42.70 52624.82 88888.00 2007-11-16 00:30:59.907 320 18238.08 42.73 52624.90 88888.00 2007-11-16 00:31:00.407 320 18238.07 42.71 52624.73 88888.00 2007-11-16 00:31:00.907 320 18238.08 42.64 52624.68 88888.00 2007-11-16 00:31:01.407 320 18238.16 42.63 52624.67 88888.00 2007-11-16 00:31:01.907 320 18238.20 42.67 52624.76 88888.00 2007-11-16 00:31:02.407 320 18238.22 42.74 52624.80 88888.00 2007-11-16 00:31:02.907 320 18238.17 42.70 52624.82 88888.00 2007-11-16 00:31:03.407 320 18238.13 42.60 52624.85 88888.00 2007-11-16 00:31:03.907 320 18238.35 42.56 52624.82 88888.00 2007-11-16 00:31:04.407 320 18238.38 42.47 52624.78 88888.00 2007-11-16 00:31:04.907 320 18238.29 42.42 52624.78 88888.00 2007-11-16 00:31:05.407 320 18238.17 42.40 52624.83 88888.00 2007-11-16 00:31:05.907 320 18238.27 42.47 52624.76 88888.00 2007-11-16 00:31:06.407 320 18238.36 42.51 52624.74 88888.00 2007-11-16 00:31:06.907 320 18238.42 42.46 52624.78 88888.00 2007-11-16 00:31:07.407 320 18238.34 42.44 52624.69 88888.00 2007-11-16 00:31:07.907 320 18238.38 42.46 52624.62 88888.00 2007-11-16 00:31:08.407 320 18238.51 42.54 52624.65 88888.00 2007-11-16 00:31:08.907 320 18238.44 42.68 52624.78 88888.00 2007-11-16 00:31:09.407 320 18238.47 42.70 52624.80 88888.00 2007-11-16 00:31:09.907 320 18238.46 42.63 52624.79 88888.00 2007-11-16 00:31:10.407 320 18238.46 42.59 52624.74 88888.00 2007-11-16 00:31:10.907 320 18238.52 42.51 52624.79 88888.00 2007-11-16 00:31:11.407 320 18238.55 42.49 52624.78 88888.00 2007-11-16 00:31:11.907 320 18238.42 42.49 52624.85 88888.00 2007-11-16 00:31:12.407 320 18238.40 42.48 52624.79 88888.00 2007-11-16 00:31:12.907 320 18238.45 42.51 52624.78 88888.00 2007-11-16 00:31:13.407 320 18238.55 42.47 52624.77 88888.00 2007-11-16 00:31:13.907 320 18238.57 42.46 52624.83 88888.00 2007-11-16 00:31:14.407 320 18238.50 42.54 52624.87 88888.00 2007-11-16 00:31:14.907 320 18238.57 42.63 52624.75 88888.00 2007-11-16 00:31:15.407 320 18238.60 42.63 52624.69 88888.00 2007-11-16 00:31:15.907 320 18238.54 42.52 52624.76 88888.00 2007-11-16 00:31:16.407 320 18238.57 42.45 52624.85 88888.00 2007-11-16 00:31:16.907 320 18238.55 42.45 52624.82 88888.00 2007-11-16 00:31:17.407 320 18238.47 42.47 52624.86 88888.00 2007-11-16 00:31:17.907 320 18238.54 42.53 52624.87 88888.00 2007-11-16 00:31:18.407 320 18238.57 42.52 52624.92 88888.00 2007-11-16 00:31:18.907 320 18238.64 42.58 52624.95 88888.00 2007-11-16 00:31:19.407 320 18238.67 42.56 52624.90 88888.00 2007-11-16 00:31:19.907 320 18238.81 42.52 52624.89 88888.00 2007-11-16 00:31:20.407 320 18238.78 42.44 52624.94 88888.00 2007-11-16 00:31:20.907 320 18238.53 42.46 52624.95 88888.00 2007-11-16 00:31:21.407 320 18238.54 42.45 52624.86 88888.00 2007-11-16 00:31:21.907 320 18238.63 42.37 52624.80 88888.00 2007-11-16 00:31:22.407 320 18238.66 42.30 52624.91 88888.00 2007-11-16 00:31:22.907 320 18238.70 42.36 52624.97 88888.00 2007-11-16 00:31:23.407 320 18238.72 42.42 52625.03 88888.00 2007-11-16 00:31:23.907 320 18238.64 42.42 52625.13 88888.00 2007-11-16 00:31:24.407 320 18238.65 42.40 52625.20 88888.00 2007-11-16 00:31:24.907 320 18238.70 42.35 52625.21 88888.00 2007-11-16 00:31:25.407 320 18238.65 42.32 52625.24 88888.00 2007-11-16 00:31:25.907 320 18238.40 42.32 52625.29 88888.00 2007-11-16 00:31:26.407 320 18238.39 42.34 52625.31 88888.00 2007-11-16 00:31:26.907 320 18238.49 42.33 52625.21 88888.00 2007-11-16 00:31:27.407 320 18238.61 42.32 52625.02 88888.00 2007-11-16 00:31:27.907 320 18238.64 42.30 52624.94 88888.00 2007-11-16 00:31:28.407 320 18238.72 42.27 52624.87 88888.00 2007-11-16 00:31:28.907 320 18238.66 42.25 52624.86 88888.00 2007-11-16 00:31:29.407 320 18238.56 42.30 52624.91 88888.00 2007-11-16 00:31:29.907 320 18238.38 42.30 52624.87 88888.00 2007-11-16 00:31:30.407 320 18238.47 42.31 52624.82 88888.00 2007-11-16 00:31:30.907 320 18238.52 42.34 52624.93 88888.00 2007-11-16 00:31:31.407 320 18238.54 42.33 52624.90 88888.00 2007-11-16 00:31:31.907 320 18238.55 42.31 52624.81 88888.00 2007-11-16 00:31:32.407 320 18238.58 42.24 52624.85 88888.00 2007-11-16 00:31:32.907 320 18238.55 42.26 52624.87 88888.00 2007-11-16 00:31:33.407 320 18238.60 42.24 52624.90 88888.00 2007-11-16 00:31:33.907 320 18238.61 42.16 52624.86 88888.00 2007-11-16 00:31:34.407 320 18238.64 42.21 52624.81 88888.00 2007-11-16 00:31:34.907 320 18238.53 42.12 52624.70 88888.00 2007-11-16 00:31:35.407 320 18238.49 42.08 52624.71 88888.00 2007-11-16 00:31:35.907 320 18238.55 42.12 52624.86 88888.00 2007-11-16 00:31:36.407 320 18238.45 42.02 52624.99 88888.00 2007-11-16 00:31:36.907 320 18238.38 42.02 52624.89 88888.00 2007-11-16 00:31:37.407 320 18238.46 41.95 52624.82 88888.00 2007-11-16 00:31:37.907 320 18238.54 41.97 52624.73 88888.00 2007-11-16 00:31:38.407 320 18238.54 41.99 52624.70 88888.00 2007-11-16 00:31:38.907 320 18238.57 41.96 52624.75 88888.00 2007-11-16 00:31:39.407 320 18238.60 41.99 52624.82 88888.00 2007-11-16 00:31:39.907 320 18238.54 41.96 52624.79 88888.00 2007-11-16 00:31:40.407 320 18238.55 41.92 52624.75 88888.00 2007-11-16 00:31:40.907 320 18238.47 41.94 52624.83 88888.00 2007-11-16 00:31:41.407 320 18238.39 41.86 52624.77 88888.00 2007-11-16 00:31:41.907 320 18238.49 41.93 52624.73 88888.00 2007-11-16 00:31:42.407 320 18238.45 41.89 52624.69 88888.00 2007-11-16 00:31:42.907 320 18238.38 41.90 52624.75 88888.00 2007-11-16 00:31:43.407 320 18238.45 41.91 52624.67 88888.00 2007-11-16 00:31:43.907 320 18238.39 41.95 52624.68 88888.00 2007-11-16 00:31:44.407 320 18238.41 41.98 52624.62 88888.00 2007-11-16 00:31:44.907 320 18238.43 41.96 52624.66 88888.00 2007-11-16 00:31:45.407 320 18238.33 42.02 52624.80 88888.00 2007-11-16 00:31:45.907 320 18238.41 42.04 52624.80 88888.00 2007-11-16 00:31:46.407 320 18238.31 42.05 52624.82 88888.00 2007-11-16 00:31:46.907 320 18238.29 42.00 52624.78 88888.00 2007-11-16 00:31:47.407 320 18238.43 42.02 52624.69 88888.00 2007-11-16 00:31:47.907 320 18238.50 42.02 52624.57 88888.00 2007-11-16 00:31:48.407 320 18238.39 41.93 52624.51 88888.00 2007-11-16 00:31:48.907 320 18238.36 41.86 52624.56 88888.00 2007-11-16 00:31:49.407 320 18238.38 41.90 52624.56 88888.00 2007-11-16 00:31:49.907 320 18238.39 41.93 52624.60 88888.00 2007-11-16 00:31:50.407 320 18238.46 41.90 52624.58 88888.00 2007-11-16 00:31:50.907 320 18238.47 41.98 52624.71 88888.00 2007-11-16 00:31:51.407 320 18238.36 42.00 52624.87 88888.00 2007-11-16 00:31:51.907 320 18238.39 41.93 52624.94 88888.00 2007-11-16 00:31:52.407 320 18238.39 41.86 52624.87 88888.00 2007-11-16 00:31:52.907 320 18238.31 41.87 52624.85 88888.00 2007-11-16 00:31:53.407 320 18238.27 41.85 52624.91 88888.00 2007-11-16 00:31:53.907 320 18238.18 41.85 52624.89 88888.00 2007-11-16 00:31:54.407 320 18238.21 41.88 52624.80 88888.00 2007-11-16 00:31:54.907 320 18238.30 41.93 52624.78 88888.00 2007-11-16 00:31:55.407 320 18238.31 41.98 52624.80 88888.00 2007-11-16 00:31:55.907 320 18238.33 41.99 52624.87 88888.00 2007-11-16 00:31:56.407 320 18238.41 41.99 52624.89 88888.00 2007-11-16 00:31:56.907 320 18238.44 41.96 52624.83 88888.00 2007-11-16 00:31:57.407 320 18238.50 41.91 52624.89 88888.00 2007-11-16 00:31:57.907 320 18238.47 41.91 52624.89 88888.00 2007-11-16 00:31:58.407 320 18238.55 41.90 52624.80 88888.00 2007-11-16 00:31:58.907 320 18238.56 41.84 52624.86 88888.00 2007-11-16 00:31:59.407 320 18238.47 41.78 52624.85 88888.00 2007-11-16 00:31:59.907 320 18238.44 41.82 52624.87 88888.00 2007-11-16 00:32:00.407 320 18238.46 41.71 52624.89 88888.00 2007-11-16 00:32:00.907 320 18238.42 41.63 52624.88 88888.00 2007-11-16 00:32:01.407 320 18238.28 41.66 52624.87 88888.00 2007-11-16 00:32:01.907 320 18238.28 41.71 52624.91 88888.00 2007-11-16 00:32:02.407 320 18238.29 41.76 52624.95 88888.00 2007-11-16 00:32:02.907 320 18238.36 41.80 52624.90 88888.00 2007-11-16 00:32:03.407 320 18238.35 41.79 52624.92 88888.00 2007-11-16 00:32:03.907 320 18238.42 41.74 52624.87 88888.00 2007-11-16 00:32:04.407 320 18238.35 41.68 52624.90 88888.00 2007-11-16 00:32:04.907 320 18238.32 41.74 52624.91 88888.00 2007-11-16 00:32:05.407 320 18238.36 41.84 52624.82 88888.00 2007-11-16 00:32:05.907 320 18238.27 41.73 52624.79 88888.00 2007-11-16 00:32:06.407 320 18238.14 41.67 52624.79 88888.00 2007-11-16 00:32:06.907 320 18238.07 41.62 52624.83 88888.00 2007-11-16 00:32:07.407 320 18238.09 41.59 52624.81 88888.00 2007-11-16 00:32:07.907 320 18238.10 41.67 52624.88 88888.00 2007-11-16 00:32:08.407 320 18238.11 41.76 52624.88 88888.00 2007-11-16 00:32:08.907 320 18238.08 41.79 52624.80 88888.00 2007-11-16 00:32:09.407 320 18237.95 41.82 52624.87 88888.00 2007-11-16 00:32:09.907 320 18237.94 41.90 52624.90 88888.00 2007-11-16 00:32:10.407 320 18237.85 41.88 52624.79 88888.00 2007-11-16 00:32:10.907 320 18237.96 41.89 52624.75 88888.00 2007-11-16 00:32:11.407 320 18238.02 41.85 52624.77 88888.00 2007-11-16 00:32:11.907 320 18238.06 41.85 52624.82 88888.00 2007-11-16 00:32:12.407 320 18238.09 41.76 52624.87 88888.00 2007-11-16 00:32:12.907 320 18238.10 41.84 52624.87 88888.00 2007-11-16 00:32:13.407 320 18237.99 41.88 52624.87 88888.00 2007-11-16 00:32:13.907 320 18237.94 41.87 52624.78 88888.00 2007-11-16 00:32:14.407 320 18237.82 41.80 52624.85 88888.00 2007-11-16 00:32:14.907 320 18238.05 41.71 52624.83 88888.00 2007-11-16 00:32:15.407 320 18238.05 41.72 52624.80 88888.00 2007-11-16 00:32:15.907 320 18237.95 41.71 52624.73 88888.00 2007-11-16 00:32:16.407 320 18237.88 41.77 52624.66 88888.00 2007-11-16 00:32:16.907 320 18237.96 41.74 52624.75 88888.00 2007-11-16 00:32:17.407 320 18237.98 41.84 52624.76 88888.00 2007-11-16 00:32:17.907 320 18237.94 41.85 52624.54 88888.00 2007-11-16 00:32:18.407 320 18237.88 41.81 52624.58 88888.00 2007-11-16 00:32:18.907 320 18237.89 41.82 52624.74 88888.00 2007-11-16 00:32:19.407 320 18237.92 41.85 52624.62 88888.00 2007-11-16 00:32:19.907 320 18238.00 41.80 52624.45 88888.00 2007-11-16 00:32:20.407 320 18237.77 41.81 52624.47 88888.00 2007-11-16 00:32:20.907 320 18237.64 41.86 52624.66 88888.00 2007-11-16 00:32:21.407 320 18237.91 41.88 52624.76 88888.00 2007-11-16 00:32:21.907 320 18238.02 41.90 52624.67 88888.00 2007-11-16 00:32:22.407 320 18238.12 41.94 52624.78 88888.00 2007-11-16 00:32:22.907 320 18238.10 41.93 52624.80 88888.00 2007-11-16 00:32:23.407 320 18237.95 41.91 52624.79 88888.00 2007-11-16 00:32:23.907 320 18237.88 41.92 52624.78 88888.00 2007-11-16 00:32:24.407 320 18237.82 41.97 52624.80 88888.00 2007-11-16 00:32:24.907 320 18237.82 41.97 52624.88 88888.00 2007-11-16 00:32:25.407 320 18237.85 41.94 52624.85 88888.00 2007-11-16 00:32:25.907 320 18237.85 41.97 52624.79 88888.00 2007-11-16 00:32:26.407 320 18237.77 41.99 52624.65 88888.00 2007-11-16 00:32:26.907 320 18237.88 42.03 52624.65 88888.00 2007-11-16 00:32:27.407 320 18237.96 42.02 52624.65 88888.00 2007-11-16 00:32:27.907 320 18237.88 41.97 52624.76 88888.00 2007-11-16 00:32:28.407 320 18237.78 41.86 52624.80 88888.00 2007-11-16 00:32:28.907 320 18237.90 41.79 52624.78 88888.00 2007-11-16 00:32:29.407 320 18237.97 41.85 52624.74 88888.00 2007-11-16 00:32:29.907 320 18237.94 41.92 52624.71 88888.00 2007-11-16 00:32:30.407 320 18237.85 41.94 52624.69 88888.00 2007-11-16 00:32:30.907 320 18237.77 41.88 52624.79 88888.00 2007-11-16 00:32:31.407 320 18237.76 41.88 52624.68 88888.00 2007-11-16 00:32:31.907 320 18237.62 41.91 52624.67 88888.00 2007-11-16 00:32:32.407 320 18237.64 41.91 52624.74 88888.00 2007-11-16 00:32:32.907 320 18237.55 41.92 52624.81 88888.00 2007-11-16 00:32:33.407 320 18237.56 41.97 52624.95 88888.00 2007-11-16 00:32:33.907 320 18237.57 41.87 52624.95 88888.00 2007-11-16 00:32:34.407 320 18237.59 41.86 52624.94 88888.00 2007-11-16 00:32:34.907 320 18237.63 41.86 52624.95 88888.00 2007-11-16 00:32:35.407 320 18237.66 41.90 52624.95 88888.00 2007-11-16 00:32:35.907 320 18237.55 41.94 52624.97 88888.00 2007-11-16 00:32:36.407 320 18237.62 41.93 52625.05 88888.00 2007-11-16 00:32:36.907 320 18237.67 41.90 52625.09 88888.00 2007-11-16 00:32:37.407 320 18237.57 41.79 52625.02 88888.00 2007-11-16 00:32:37.907 320 18237.54 41.91 52625.01 88888.00 2007-11-16 00:32:38.407 320 18237.58 41.94 52624.99 88888.00 2007-11-16 00:32:38.907 320 18237.54 41.94 52624.95 88888.00 2007-11-16 00:32:39.407 320 18237.57 41.91 52624.95 88888.00 2007-11-16 00:32:39.907 320 18237.53 41.88 52625.10 88888.00 2007-11-16 00:32:40.407 320 18237.52 41.89 52625.17 88888.00 2007-11-16 00:32:40.907 320 18237.62 41.87 52625.17 88888.00 2007-11-16 00:32:41.407 320 18237.58 41.87 52625.03 88888.00 2007-11-16 00:32:41.907 320 18237.51 42.00 52624.93 88888.00 2007-11-16 00:32:42.407 320 18237.58 42.06 52624.99 88888.00 2007-11-16 00:32:42.907 320 18237.68 42.05 52624.87 88888.00 2007-11-16 00:32:43.407 320 18237.63 42.06 52624.68 88888.00 2007-11-16 00:32:43.907 320 18237.53 42.10 52624.73 88888.00 2007-11-16 00:32:44.407 320 18237.48 42.06 52624.86 88888.00 2007-11-16 00:32:44.907 320 18237.40 42.02 52624.82 88888.00 2007-11-16 00:32:45.407 320 18237.49 41.99 52624.91 88888.00 2007-11-16 00:32:45.907 320 18237.47 42.05 52624.90 88888.00 2007-11-16 00:32:46.407 320 18237.51 42.08 52624.90 88888.00 2007-11-16 00:32:46.907 320 18237.54 42.05 52624.91 88888.00 2007-11-16 00:32:47.407 320 18237.56 42.11 52624.88 88888.00 2007-11-16 00:32:47.907 320 18237.53 42.07 52624.94 88888.00 2007-11-16 00:32:48.407 320 18237.48 42.02 52624.89 88888.00 2007-11-16 00:32:48.907 320 18237.47 42.06 52624.85 88888.00 2007-11-16 00:32:49.407 320 18237.46 42.19 52624.87 88888.00 2007-11-16 00:32:49.907 320 18237.48 42.20 52624.82 88888.00 2007-11-16 00:32:50.407 320 18237.54 42.20 52624.78 88888.00 2007-11-16 00:32:50.907 320 18237.45 42.18 52624.77 88888.00 2007-11-16 00:32:51.407 320 18237.62 42.21 52624.90 88888.00 2007-11-16 00:32:51.907 320 18237.76 42.19 52624.88 88888.00 2007-11-16 00:32:52.407 320 18237.58 42.18 52624.76 88888.00 2007-11-16 00:32:52.907 320 18237.58 42.25 52624.73 88888.00 2007-11-16 00:32:53.407 320 18237.57 42.26 52624.83 88888.00 2007-11-16 00:32:53.907 320 18237.44 42.25 52624.89 88888.00 2007-11-16 00:32:54.407 320 18237.53 42.29 52624.90 88888.00 2007-11-16 00:32:54.907 320 18237.64 42.32 52625.02 88888.00 2007-11-16 00:32:55.407 320 18237.65 42.31 52624.87 88888.00 2007-11-16 00:32:55.907 320 18237.68 42.35 52624.70 88888.00 2007-11-16 00:32:56.407 320 18237.75 42.35 52624.67 88888.00 2007-11-16 00:32:56.907 320 18237.79 42.37 52624.80 88888.00 2007-11-16 00:32:57.407 320 18237.82 42.35 52624.94 88888.00 2007-11-16 00:32:57.907 320 18237.81 42.42 52624.95 88888.00 2007-11-16 00:32:58.407 320 18237.77 42.44 52624.92 88888.00 2007-11-16 00:32:58.907 320 18237.79 42.46 52624.93 88888.00 2007-11-16 00:32:59.407 320 18237.75 42.49 52624.97 88888.00 2007-11-16 00:32:59.907 320 18237.74 42.44 52624.91 88888.00 2007-11-16 00:33:00.407 320 18237.75 42.48 52624.79 88888.00 2007-11-16 00:33:00.907 320 18237.69 42.45 52624.88 88888.00 2007-11-16 00:33:01.407 320 18237.67 42.44 52624.89 88888.00 2007-11-16 00:33:01.907 320 18237.77 42.49 52624.97 88888.00 2007-11-16 00:33:02.407 320 18237.79 42.47 52624.97 88888.00 2007-11-16 00:33:02.907 320 18237.84 42.51 52624.99 88888.00 2007-11-16 00:33:03.407 320 18237.86 42.51 52625.02 88888.00 2007-11-16 00:33:03.907 320 18237.82 42.49 52624.92 88888.00 2007-11-16 00:33:04.407 320 18237.68 42.57 52625.00 88888.00 2007-11-16 00:33:04.907 320 18237.73 42.54 52625.00 88888.00 2007-11-16 00:33:05.407 320 18237.86 42.52 52625.17 88888.00 2007-11-16 00:33:05.907 320 18237.88 42.59 52625.22 88888.00 2007-11-16 00:33:06.407 320 18237.91 42.59 52625.16 88888.00 2007-11-16 00:33:06.907 320 18237.96 42.53 52625.14 88888.00 2007-11-16 00:33:07.407 320 18237.78 42.60 52625.04 88888.00 2007-11-16 00:33:07.907 320 18237.68 42.60 52624.99 88888.00 2007-11-16 00:33:08.407 320 18237.73 42.60 52625.10 88888.00 2007-11-16 00:33:08.907 320 18237.80 42.61 52624.99 88888.00 2007-11-16 00:33:09.407 320 18237.81 42.59 52624.97 88888.00 2007-11-16 00:33:09.907 320 18237.79 42.61 52625.10 88888.00 2007-11-16 00:33:10.407 320 18237.79 42.65 52625.08 88888.00 2007-11-16 00:33:10.907 320 18238.00 42.70 52625.03 88888.00 2007-11-16 00:33:11.407 320 18237.99 42.64 52625.03 88888.00 2007-11-16 00:33:11.907 320 18237.87 42.66 52625.00 88888.00 2007-11-16 00:33:12.407 320 18237.76 42.72 52624.97 88888.00 2007-11-16 00:33:12.907 320 18237.75 42.73 52624.93 88888.00 2007-11-16 00:33:13.407 320 18237.81 42.77 52625.00 88888.00 2007-11-16 00:33:13.907 320 18237.88 42.71 52624.94 88888.00 2007-11-16 00:33:14.407 320 18237.89 42.70 52624.92 88888.00 2007-11-16 00:33:14.907 320 18237.89 42.68 52624.91 88888.00 2007-11-16 00:33:15.407 320 18238.00 42.62 52624.91 88888.00 2007-11-16 00:33:15.907 320 18238.01 42.64 52624.91 88888.00 2007-11-16 00:33:16.407 320 18238.07 42.64 52624.94 88888.00 2007-11-16 00:33:16.907 320 18238.05 42.69 52624.94 88888.00 2007-11-16 00:33:17.407 320 18238.05 42.77 52624.91 88888.00 2007-11-16 00:33:17.907 320 18237.91 42.84 52625.00 88888.00 2007-11-16 00:33:18.407 320 18237.95 42.77 52624.94 88888.00 2007-11-16 00:33:18.907 320 18238.00 42.77 52624.86 88888.00 2007-11-16 00:33:19.407 320 18237.96 42.80 52624.92 88888.00 2007-11-16 00:33:19.907 320 18238.07 42.77 52624.90 88888.00 2007-11-16 00:33:20.407 320 18238.02 42.76 52624.81 88888.00 2007-11-16 00:33:20.907 320 18237.99 42.77 52624.75 88888.00 2007-11-16 00:33:21.407 320 18237.99 42.78 52624.79 88888.00 2007-11-16 00:33:21.907 320 18238.01 42.77 52624.89 88888.00 2007-11-16 00:33:22.407 320 18238.03 42.76 52624.90 88888.00 2007-11-16 00:33:22.907 320 18238.09 42.79 52624.94 88888.00 2007-11-16 00:33:23.407 320 18238.08 42.86 52624.97 88888.00 2007-11-16 00:33:23.907 320 18238.06 42.85 52624.90 88888.00 2007-11-16 00:33:24.407 320 18238.02 42.88 52624.87 88888.00 2007-11-16 00:33:24.907 320 18238.06 42.90 52624.88 88888.00 2007-11-16 00:33:25.407 320 18238.18 42.86 52624.91 88888.00 2007-11-16 00:33:25.907 320 18238.22 42.75 52624.90 88888.00 2007-11-16 00:33:26.407 320 18238.07 42.77 52624.78 88888.00 2007-11-16 00:33:26.907 320 18238.09 42.84 52624.75 88888.00 2007-11-16 00:33:27.407 320 18238.30 42.92 52624.73 88888.00 2007-11-16 00:33:27.907 320 18238.31 42.86 52624.79 88888.00 2007-11-16 00:33:28.407 320 18238.30 42.81 52624.79 88888.00 2007-11-16 00:33:28.907 320 18238.35 42.88 52624.81 88888.00 2007-11-16 00:33:29.407 320 18238.31 42.81 52624.87 88888.00 2007-11-16 00:33:29.907 320 18238.38 42.89 52624.91 88888.00 2007-11-16 00:33:30.407 320 18238.42 42.89 52624.97 88888.00 2007-11-16 00:33:30.907 320 18238.46 42.85 52624.92 88888.00 2007-11-16 00:33:31.407 320 18238.41 42.84 52624.95 88888.00 2007-11-16 00:33:31.907 320 18238.42 42.82 52625.02 88888.00 2007-11-16 00:33:32.407 320 18238.45 42.85 52625.01 88888.00 2007-11-16 00:33:32.907 320 18238.52 42.79 52624.99 88888.00 2007-11-16 00:33:33.407 320 18238.49 42.75 52625.08 88888.00 2007-11-16 00:33:33.907 320 18238.46 42.79 52624.81 88888.00 2007-11-16 00:33:34.404 320 18238.46 42.77 52624.79 88888.00 2007-11-16 00:33:34.904 320 18238.40 42.70 52624.93 88888.00 2007-11-16 00:33:35.404 320 18238.41 42.68 52624.95 88888.00 2007-11-16 00:33:35.904 320 18238.51 42.74 52624.97 88888.00 2007-11-16 00:33:36.404 320 18238.42 42.86 52624.98 88888.00 2007-11-16 00:33:36.904 320 18238.34 42.89 52624.95 88888.00 2007-11-16 00:33:37.404 320 18238.36 42.87 52624.87 88888.00 2007-11-16 00:33:37.904 320 18238.40 42.84 52624.87 88888.00 2007-11-16 00:33:38.404 320 18238.41 42.77 52624.91 88888.00 2007-11-16 00:33:38.904 320 18238.33 42.85 52624.90 88888.00 2007-11-16 00:33:39.404 320 18238.34 42.87 52624.90 88888.00 2007-11-16 00:33:39.904 320 18238.44 42.86 52624.85 88888.00 2007-11-16 00:33:40.404 320 18238.42 42.85 52624.83 88888.00 2007-11-16 00:33:40.904 320 18238.44 42.85 52624.88 88888.00 2007-11-16 00:33:41.404 320 18238.52 42.84 52624.83 88888.00 2007-11-16 00:33:41.904 320 18238.57 42.77 52624.70 88888.00 2007-11-16 00:33:42.404 320 18238.76 42.71 52624.65 88888.00 2007-11-16 00:33:42.904 320 18238.76 42.69 52624.57 88888.00 2007-11-16 00:33:43.404 320 18238.74 42.81 52624.65 88888.00 2007-11-16 00:33:43.904 320 18238.71 42.85 52624.58 88888.00 2007-11-16 00:33:44.404 320 18238.57 42.88 52624.52 88888.00 2007-11-16 00:33:44.904 320 18238.54 42.90 52624.57 88888.00 2007-11-16 00:33:45.404 320 18238.57 42.91 52624.57 88888.00 2007-11-16 00:33:45.904 320 18238.52 42.86 52624.59 88888.00 2007-11-16 00:33:46.404 320 18238.49 42.87 52624.56 88888.00 2007-11-16 00:33:46.904 320 18238.54 42.85 52624.62 88888.00 2007-11-16 00:33:47.404 320 18238.60 42.87 52624.76 88888.00 2007-11-16 00:33:47.904 320 18238.62 42.77 52624.80 88888.00 2007-11-16 00:33:48.404 320 18238.65 42.71 52624.75 88888.00 2007-11-16 00:33:48.904 320 18238.63 42.72 52624.67 88888.00 2007-11-16 00:33:49.404 320 18238.72 42.74 52624.63 88888.00 2007-11-16 00:33:49.904 320 18238.65 42.79 52624.63 88888.00 2007-11-16 00:33:50.404 320 18238.54 42.84 52624.60 88888.00 2007-11-16 00:33:50.904 320 18238.57 42.79 52624.69 88888.00 2007-11-16 00:33:51.404 320 18238.73 42.74 52624.74 88888.00 2007-11-16 00:33:51.904 320 18238.88 42.73 52624.80 88888.00 2007-11-16 00:33:52.404 320 18238.78 42.67 52624.73 88888.00 2007-11-16 00:33:52.904 320 18238.75 42.67 52624.69 88888.00 2007-11-16 00:33:53.404 320 18238.84 42.71 52624.77 88888.00 2007-11-16 00:33:53.904 320 18238.83 42.78 52624.94 88888.00 2007-11-16 00:33:54.404 320 18238.78 42.75 52624.81 88888.00 2007-11-16 00:33:54.904 320 18238.65 42.79 52624.81 88888.00 2007-11-16 00:33:55.404 320 18238.66 42.74 52624.76 88888.00 2007-11-16 00:33:55.904 320 18238.84 42.67 52624.73 88888.00 2007-11-16 00:33:56.404 320 18238.71 42.68 52624.69 88888.00 2007-11-16 00:33:56.904 320 18238.66 42.70 52624.77 88888.00 2007-11-16 00:33:57.404 320 18238.72 42.76 52624.69 88888.00 2007-11-16 00:33:57.904 320 18238.79 42.76 52624.63 88888.00 2007-11-16 00:33:58.404 320 18238.78 42.78 52624.52 88888.00 2007-11-16 00:33:58.904 320 18238.83 42.80 52624.64 88888.00 2007-11-16 00:33:59.404 320 18238.88 42.74 52624.66 88888.00 2007-11-16 00:33:59.904 320 18238.85 42.69 52624.62 88888.00 2007-11-16 00:34:00.404 320 18238.82 42.68 52624.69 88888.00 2007-11-16 00:34:00.904 320 18238.77 42.67 52624.64 88888.00 2007-11-16 00:34:01.404 320 18238.79 42.77 52624.75 88888.00 2007-11-16 00:34:01.904 320 18238.84 42.74 52624.82 88888.00 2007-11-16 00:34:02.404 320 18238.76 42.73 52624.83 88888.00 2007-11-16 00:34:02.904 320 18238.78 42.74 52624.78 88888.00 2007-11-16 00:34:03.404 320 18238.90 42.72 52624.94 88888.00 2007-11-16 00:34:03.904 320 18238.93 42.71 52624.82 88888.00 2007-11-16 00:34:04.404 320 18239.05 42.68 52624.67 88888.00 2007-11-16 00:34:04.904 320 18238.81 42.71 52624.69 88888.00 2007-11-16 00:34:05.404 320 18238.77 42.74 52624.77 88888.00 2007-11-16 00:34:05.904 320 18238.78 42.72 52624.86 88888.00 2007-11-16 00:34:06.404 320 18238.82 42.69 52624.86 88888.00 2007-11-16 00:34:06.904 320 18238.82 42.68 52624.77 88888.00 2007-11-16 00:34:07.404 320 18238.99 42.72 52624.79 88888.00 2007-11-16 00:34:07.904 320 18238.95 42.66 52624.80 88888.00 2007-11-16 00:34:08.404 320 18238.96 42.59 52624.67 88888.00 2007-11-16 00:34:08.904 320 18238.88 42.48 52624.58 88888.00 2007-11-16 00:34:09.404 320 18238.81 42.43 52624.63 88888.00 2007-11-16 00:34:09.904 320 18238.86 42.45 52624.73 88888.00 2007-11-16 00:34:10.404 320 18238.97 42.46 52624.56 88888.00 2007-11-16 00:34:10.904 320 18239.00 42.40 52624.60 88888.00 2007-11-16 00:34:11.404 320 18239.00 42.43 52624.57 88888.00 2007-11-16 00:34:11.904 320 18238.95 42.44 52624.45 88888.00 2007-11-16 00:34:12.404 320 18238.87 42.46 52624.45 88888.00 2007-11-16 00:34:12.904 320 18238.78 42.45 52624.50 88888.00 2007-11-16 00:34:13.404 320 18238.78 42.35 52624.70 88888.00 2007-11-16 00:34:13.904 320 18238.84 42.36 52624.74 88888.00 2007-11-16 00:34:14.404 320 18238.90 42.33 52624.76 88888.00 2007-11-16 00:34:14.904 320 18238.86 42.30 52624.73 88888.00 2007-11-16 00:34:15.404 320 18238.79 42.36 52624.71 88888.00 2007-11-16 00:34:15.904 320 18238.85 42.44 52624.64 88888.00 2007-11-16 00:34:16.404 320 18238.83 42.43 52624.59 88888.00 2007-11-16 00:34:16.904 320 18238.86 42.51 52624.60 88888.00 2007-11-16 00:34:17.404 320 18238.94 42.54 52624.71 88888.00 2007-11-16 00:34:17.904 320 18239.05 42.56 52624.66 88888.00 2007-11-16 00:34:18.404 320 18239.04 42.56 52624.58 88888.00 2007-11-16 00:34:18.904 320 18239.07 42.52 52624.54 88888.00 2007-11-16 00:34:19.404 320 18239.08 42.52 52624.58 88888.00 2007-11-16 00:34:19.904 320 18239.03 42.45 52624.59 88888.00 2007-11-16 00:34:20.404 320 18239.07 42.42 52624.46 88888.00 2007-11-16 00:34:20.904 320 18239.03 42.43 52624.52 88888.00 2007-11-16 00:34:21.404 320 18239.06 42.43 52624.60 88888.00 2007-11-16 00:34:21.904 320 18238.99 42.48 52624.59 88888.00 2007-11-16 00:34:22.404 320 18238.98 42.49 52624.56 88888.00 2007-11-16 00:34:22.904 320 18239.05 42.43 52624.59 88888.00 2007-11-16 00:34:23.404 320 18238.96 42.43 52624.65 88888.00 2007-11-16 00:34:23.904 320 18238.97 42.36 52624.68 88888.00 2007-11-16 00:34:24.404 320 18239.08 42.31 52624.70 88888.00 2007-11-16 00:34:24.904 320 18239.07 42.27 52624.69 88888.00 2007-11-16 00:34:25.404 320 18239.04 42.25 52624.62 88888.00 2007-11-16 00:34:25.904 320 18238.98 42.29 52624.63 88888.00 2007-11-16 00:34:26.404 320 18238.96 42.34 52624.75 88888.00 2007-11-16 00:34:26.904 320 18238.96 42.39 52624.81 88888.00 2007-11-16 00:34:27.404 320 18239.00 42.31 52624.80 88888.00 2007-11-16 00:34:27.904 320 18239.09 42.31 52624.71 88888.00 2007-11-16 00:34:28.404 320 18239.17 42.29 52624.64 88888.00 2007-11-16 00:34:28.904 320 18239.20 42.23 52624.70 88888.00 2007-11-16 00:34:29.404 320 18239.23 42.15 52624.66 88888.00 2007-11-16 00:34:29.904 320 18239.00 42.11 52624.58 88888.00 2007-11-16 00:34:30.404 320 18238.95 42.08 52624.48 88888.00 2007-11-16 00:34:30.904 320 18238.97 42.11 52624.43 88888.00 2007-11-16 00:34:31.404 320 18239.01 42.07 52624.51 88888.00 2007-11-16 00:34:31.904 320 18238.96 41.95 52624.59 88888.00 2007-11-16 00:34:32.404 320 18239.00 41.90 52624.59 88888.00 2007-11-16 00:34:32.904 320 18239.03 41.91 52624.62 88888.00 2007-11-16 00:34:33.404 320 18239.06 41.91 52624.76 88888.00 2007-11-16 00:34:33.904 320 18238.95 41.99 52624.70 88888.00 2007-11-16 00:34:34.404 320 18238.92 42.01 52624.64 88888.00 2007-11-16 00:34:34.904 320 18238.78 41.99 52624.73 88888.00 2007-11-16 00:34:35.404 320 18238.75 41.98 52624.68 88888.00 2007-11-16 00:34:35.904 320 18238.98 41.96 52624.70 88888.00 2007-11-16 00:34:36.404 320 18238.97 41.91 52624.64 88888.00 2007-11-16 00:34:36.904 320 18239.10 41.97 52624.66 88888.00 2007-11-16 00:34:37.404 320 18239.08 41.94 52624.57 88888.00 2007-11-16 00:34:37.904 320 18238.94 41.87 52624.56 88888.00 2007-11-16 00:34:38.404 320 18239.06 41.89 52624.65 88888.00 2007-11-16 00:34:38.904 320 18238.92 41.92 52624.76 88888.00 2007-11-16 00:34:39.404 320 18238.83 41.88 52624.76 88888.00 2007-11-16 00:34:39.904 320 18238.78 41.77 52624.63 88888.00 2007-11-16 00:34:40.404 320 18238.83 41.76 52624.57 88888.00 2007-11-16 00:34:40.904 320 18238.86 41.74 52624.50 88888.00 2007-11-16 00:34:41.404 320 18238.85 41.74 52624.56 88888.00 2007-11-16 00:34:41.904 320 18238.93 41.73 52624.53 88888.00 2007-11-16 00:34:42.404 320 18238.84 41.73 52624.55 88888.00 2007-11-16 00:34:42.904 320 18238.82 41.73 52624.53 88888.00 2007-11-16 00:34:43.404 320 18238.99 41.71 52624.47 88888.00 2007-11-16 00:34:43.904 320 18238.88 41.77 52624.48 88888.00 2007-11-16 00:34:44.404 320 18238.76 41.84 52624.48 88888.00 2007-11-16 00:34:44.904 320 18238.76 41.84 52624.53 88888.00 2007-11-16 00:34:45.404 320 18238.82 41.85 52624.53 88888.00 2007-11-16 00:34:45.904 320 18238.81 41.79 52624.46 88888.00 2007-11-16 00:34:46.404 320 18238.82 41.75 52624.36 88888.00 2007-11-16 00:34:46.904 320 18238.85 41.73 52624.37 88888.00 2007-11-16 00:34:47.404 320 18238.78 41.69 52624.46 88888.00 2007-11-16 00:34:47.904 320 18238.72 41.59 52624.56 88888.00 2007-11-16 00:34:48.404 320 18238.74 41.58 52624.62 88888.00 2007-11-16 00:34:48.904 320 18238.73 41.69 52624.59 88888.00 2007-11-16 00:34:49.404 320 18238.67 41.71 52624.67 88888.00 2007-11-16 00:34:49.904 320 18238.58 41.65 52624.56 88888.00 2007-11-16 00:34:50.404 320 18238.54 41.59 52624.57 88888.00 2007-11-16 00:34:50.904 320 18238.60 41.59 52624.55 88888.00 2007-11-16 00:34:51.404 320 18238.55 41.54 52624.45 88888.00 2007-11-16 00:34:51.904 320 18238.55 41.52 52624.42 88888.00 2007-11-16 00:34:52.404 320 18238.62 41.57 52624.43 88888.00 2007-11-16 00:34:52.904 320 18238.53 41.59 52624.41 88888.00 2007-11-16 00:34:53.404 320 18238.53 41.52 52624.39 88888.00 2007-11-16 00:34:53.904 320 18238.60 41.58 52624.45 88888.00 2007-11-16 00:34:54.404 320 18238.52 41.60 52624.37 88888.00 2007-11-16 00:34:54.904 320 18238.55 41.59 52624.29 88888.00 2007-11-16 00:34:55.404 320 18238.55 41.54 52624.27 88888.00 2007-11-16 00:34:55.904 320 18238.53 41.54 52624.19 88888.00 2007-11-16 00:34:56.404 320 18238.55 41.53 52624.25 88888.00 2007-11-16 00:34:56.904 320 18238.65 41.47 52624.24 88888.00 2007-11-16 00:34:57.404 320 18238.68 41.52 52624.33 88888.00 2007-11-16 00:34:57.904 320 18238.57 41.61 52624.39 88888.00 2007-11-16 00:34:58.404 320 18238.49 41.61 52624.32 88888.00 2007-11-16 00:34:58.904 320 18238.49 41.62 52624.21 88888.00 2007-11-16 00:34:59.404 320 18238.46 41.56 52624.27 88888.00 2007-11-16 00:34:59.904 320 18238.36 41.61 52624.37 88888.00 2007-11-16 00:35:00.404 320 18238.30 41.61 52624.35 88888.00 2007-11-16 00:35:00.904 320 18238.27 41.55 52624.42 88888.00 2007-11-16 00:35:01.404 320 18238.31 41.56 52624.40 88888.00 2007-11-16 00:35:01.904 320 18238.42 41.55 52624.43 88888.00 2007-11-16 00:35:02.404 320 18238.34 41.57 52624.46 88888.00 2007-11-16 00:35:02.904 320 18238.33 41.45 52624.42 88888.00 2007-11-16 00:35:03.404 320 18238.27 41.35 52624.37 88888.00 2007-11-16 00:35:03.904 320 18238.24 41.36 52624.47 88888.00 2007-11-16 00:35:04.404 320 18238.30 41.32 52624.48 88888.00 2007-11-16 00:35:04.904 320 18238.24 41.31 52624.47 88888.00 2007-11-16 00:35:05.404 320 18238.24 41.36 52624.47 88888.00 2007-11-16 00:35:05.904 320 18238.33 41.39 52624.48 88888.00 2007-11-16 00:35:06.404 320 18238.28 41.41 52624.50 88888.00 2007-11-16 00:35:06.904 320 18238.24 41.41 52624.45 88888.00 2007-11-16 00:35:07.404 320 18238.24 41.34 52624.42 88888.00 2007-11-16 00:35:07.904 320 18238.29 41.36 52624.47 88888.00 2007-11-16 00:35:08.404 320 18238.24 41.41 52624.56 88888.00 2007-11-16 00:35:08.904 320 18238.16 41.43 52624.53 88888.00 2007-11-16 00:35:09.404 320 18238.12 41.44 52624.46 88888.00 2007-11-16 00:35:09.904 320 18238.08 41.53 52624.54 88888.00 2007-11-16 00:35:10.404 320 18238.12 41.48 52624.58 88888.00 2007-11-16 00:35:10.904 320 18238.20 41.44 52624.53 88888.00 2007-11-16 00:35:11.404 320 18238.09 41.34 52624.42 88888.00 2007-11-16 00:35:11.904 320 18238.12 41.33 52624.42 88888.00 2007-11-16 00:35:12.404 320 18238.11 41.34 52624.54 88888.00 2007-11-16 00:35:12.904 320 18238.21 41.28 52624.47 88888.00 2007-11-16 00:35:13.404 320 18238.28 41.35 52624.46 88888.00 2007-11-16 00:35:13.904 320 18238.29 41.43 52624.52 88888.00 2007-11-16 00:35:14.404 320 18238.29 41.44 52624.54 88888.00 2007-11-16 00:35:14.904 320 18238.25 41.46 52624.54 88888.00 2007-11-16 00:35:15.404 320 18238.22 41.48 52624.52 88888.00 2007-11-16 00:35:15.904 320 18238.18 41.45 52624.62 88888.00 2007-11-16 00:35:16.404 320 18238.19 41.41 52624.58 88888.00 2007-11-16 00:35:16.904 320 18238.07 41.33 52624.50 88888.00 2007-11-16 00:35:17.404 320 18238.00 41.30 52624.54 88888.00 2007-11-16 00:35:17.904 320 18237.99 41.30 52624.60 88888.00 2007-11-16 00:35:18.404 320 18238.05 41.32 52624.54 88888.00 2007-11-16 00:35:18.904 320 18238.02 41.32 52624.58 88888.00 2007-11-16 00:35:19.404 320 18237.99 41.31 52624.65 88888.00 2007-11-16 00:35:19.904 320 18237.97 41.27 52624.65 88888.00 2007-11-16 00:35:20.404 320 18237.95 41.23 52624.66 88888.00 2007-11-16 00:35:20.904 320 18237.88 41.28 52624.56 88888.00 2007-11-16 00:35:21.404 320 18237.89 41.29 52624.65 88888.00 2007-11-16 00:35:21.904 320 18237.85 41.30 52624.65 88888.00 2007-11-16 00:35:22.404 320 18237.75 41.34 52624.68 88888.00 2007-11-16 00:35:22.904 320 18237.76 41.36 52624.73 88888.00 2007-11-16 00:35:23.404 320 18237.81 41.39 52624.74 88888.00 2007-11-16 00:35:23.904 320 18237.79 41.37 52624.66 88888.00 2007-11-16 00:35:24.404 320 18237.68 41.33 52624.53 88888.00 2007-11-16 00:35:24.904 320 18237.78 41.28 52624.53 88888.00 2007-11-16 00:35:25.404 320 18237.79 41.28 52624.50 88888.00 2007-11-16 00:35:25.904 320 18237.75 41.30 52624.54 88888.00 2007-11-16 00:35:26.404 320 18237.71 41.27 52624.50 88888.00 2007-11-16 00:35:26.904 320 18237.73 41.27 52624.57 88888.00 2007-11-16 00:35:27.404 320 18237.74 41.37 52624.69 88888.00 2007-11-16 00:35:27.904 320 18237.78 41.36 52624.69 88888.00 2007-11-16 00:35:28.404 320 18237.81 41.45 52624.76 88888.00 2007-11-16 00:35:28.904 320 18237.66 41.43 52624.77 88888.00 2007-11-16 00:35:29.404 320 18237.63 41.44 52624.67 88888.00 2007-11-16 00:35:29.904 320 18237.65 41.42 52624.57 88888.00 2007-11-16 00:35:30.404 320 18237.67 41.41 52624.54 88888.00 2007-11-16 00:35:30.904 320 18237.75 41.47 52624.57 88888.00 2007-11-16 00:35:31.404 320 18237.74 41.44 52624.54 88888.00 2007-11-16 00:35:31.904 320 18237.68 41.38 52624.55 88888.00 2007-11-16 00:35:32.404 320 18237.67 41.34 52624.53 88888.00 2007-11-16 00:35:32.904 320 18237.58 41.28 52624.69 88888.00 2007-11-16 00:35:33.404 320 18237.55 41.32 52624.64 88888.00 2007-11-16 00:35:33.904 320 18237.47 41.33 52624.63 88888.00 2007-11-16 00:35:34.404 320 18237.55 41.32 52624.62 88888.00 2007-11-16 00:35:34.904 320 18237.73 41.34 52624.56 88888.00 2007-11-16 00:35:35.404 320 18237.84 41.30 52624.58 88888.00 2007-11-16 00:35:35.904 320 18237.67 41.30 52624.68 88888.00 2007-11-16 00:35:36.404 320 18237.57 41.20 52624.60 88888.00 2007-11-16 00:35:36.904 320 18237.56 41.15 52624.54 88888.00 2007-11-16 00:35:37.404 320 18237.56 41.18 52624.54 88888.00 2007-11-16 00:35:37.904 320 18237.52 41.27 52624.54 88888.00 2007-11-16 00:35:38.404 320 18237.46 41.35 52624.54 88888.00 2007-11-16 00:35:38.904 320 18237.46 41.34 52624.60 88888.00 2007-11-16 00:35:39.404 320 18237.53 41.40 52624.54 88888.00 2007-11-16 00:35:39.904 320 18237.54 41.43 52624.55 88888.00 2007-11-16 00:35:40.404 320 18237.47 41.48 52624.60 88888.00 2007-11-16 00:35:40.904 320 18237.49 41.51 52624.63 88888.00 2007-11-16 00:35:41.404 320 18237.43 41.51 52624.60 88888.00 2007-11-16 00:35:41.904 320 18237.30 41.47 52624.53 88888.00 2007-11-16 00:35:42.404 320 18237.35 41.52 52624.50 88888.00 2007-11-16 00:35:42.904 320 18237.33 41.61 52624.54 88888.00 2007-11-16 00:35:43.404 320 18237.26 41.58 52624.56 88888.00 2007-11-16 00:35:43.904 320 18237.32 41.46 52624.65 88888.00 2007-11-16 00:35:44.404 320 18237.32 41.43 52624.64 88888.00 2007-11-16 00:35:44.904 320 18237.41 41.37 52624.62 88888.00 2007-11-16 00:35:45.404 320 18237.42 41.35 52624.51 88888.00 2007-11-16 00:35:45.904 320 18237.46 41.42 52624.50 88888.00 2007-11-16 00:35:46.404 320 18237.23 41.40 52624.43 88888.00 2007-11-16 00:35:46.904 320 18237.30 41.44 52624.35 88888.00 2007-11-16 00:35:47.404 320 18237.43 41.51 52624.41 88888.00 2007-11-16 00:35:47.904 320 18237.48 41.48 52624.45 88888.00 2007-11-16 00:35:48.404 320 18237.44 41.47 52624.44 88888.00 2007-11-16 00:35:48.904 320 18237.40 41.51 52624.52 88888.00 2007-11-16 00:35:49.404 320 18237.48 41.55 52624.54 88888.00 2007-11-16 00:35:49.904 320 18237.33 41.58 52624.54 88888.00 2007-11-16 00:35:50.404 320 18237.32 41.56 52624.56 88888.00 2007-11-16 00:35:50.904 320 18237.42 41.49 52624.52 88888.00 2007-11-16 00:35:51.404 320 18237.37 41.46 52624.62 88888.00 2007-11-16 00:35:51.904 320 18237.41 41.52 52624.63 88888.00 2007-11-16 00:35:52.404 320 18237.36 41.55 52624.69 88888.00 2007-11-16 00:35:52.904 320 18237.25 41.55 52624.63 88888.00 2007-11-16 00:35:53.404 320 18237.20 41.60 52624.63 88888.00 2007-11-16 00:35:53.904 320 18237.16 41.64 52624.58 88888.00 2007-11-16 00:35:54.404 320 18237.14 41.64 52624.63 88888.00 2007-11-16 00:35:54.904 320 18237.14 41.53 52624.70 88888.00 2007-11-16 00:35:55.404 320 18237.27 41.48 52624.76 88888.00 2007-11-16 00:35:55.904 320 18237.22 41.47 52624.60 88888.00 2007-11-16 00:35:56.404 320 18237.09 41.52 52624.43 88888.00 2007-11-16 00:35:56.904 320 18237.13 41.54 52624.36 88888.00 2007-11-16 00:35:57.404 320 18237.14 41.61 52624.36 88888.00 2007-11-16 00:35:57.904 320 18236.98 41.63 52624.56 88888.00 2007-11-16 00:35:58.404 320 18236.98 41.62 52624.66 88888.00 2007-11-16 00:35:58.904 320 18236.94 41.66 52624.64 88888.00 2007-11-16 00:35:59.404 320 18236.99 41.72 52624.63 88888.00 2007-11-16 00:35:59.904 320 18237.01 41.70 52624.66 88888.00 2007-11-16 00:36:00.404 320 18236.97 41.68 52624.74 88888.00 2007-11-16 00:36:00.904 320 18236.82 41.73 52624.70 88888.00 2007-11-16 00:36:01.404 320 18237.01 41.79 52624.62 88888.00 2007-11-16 00:36:01.904 320 18237.10 41.78 52624.60 88888.00 2007-11-16 00:36:02.404 320 18236.87 41.87 52624.60 88888.00 2007-11-16 00:36:02.904 320 18237.01 41.87 52624.71 88888.00 2007-11-16 00:36:03.404 320 18237.21 41.89 52624.70 88888.00 2007-11-16 00:36:03.904 320 18237.16 41.91 52624.64 88888.00 2007-11-16 00:36:04.404 320 18237.14 41.97 52624.57 88888.00 2007-11-16 00:36:04.904 320 18237.12 42.00 52624.63 88888.00 2007-11-16 00:36:05.404 320 18237.10 42.03 52624.63 88888.00 2007-11-16 00:36:05.904 320 18237.03 42.07 52624.60 88888.00 2007-11-16 00:36:06.404 320 18237.03 42.01 52624.68 88888.00 2007-11-16 00:36:06.904 320 18237.10 42.09 52624.62 88888.00 2007-11-16 00:36:07.404 320 18237.04 42.05 52624.54 88888.00 2007-11-16 00:36:07.904 320 18236.98 42.06 52624.58 88888.00 2007-11-16 00:36:08.404 320 18236.95 42.10 52624.60 88888.00 2007-11-16 00:36:08.904 320 18237.02 42.02 52624.57 88888.00 2007-11-16 00:36:09.404 320 18237.13 41.98 52624.50 88888.00 2007-11-16 00:36:09.904 320 18237.11 42.03 52624.54 88888.00 2007-11-16 00:36:10.404 320 18237.13 41.99 52624.60 88888.00 2007-11-16 00:36:10.904 320 18237.14 42.04 52624.60 88888.00 2007-11-16 00:36:11.404 320 18237.30 42.07 52624.58 88888.00 2007-11-16 00:36:11.904 320 18237.32 42.10 52624.60 88888.00 2007-11-16 00:36:12.404 320 18237.22 42.11 52624.51 88888.00 2007-11-16 00:36:12.904 320 18237.23 42.10 52624.40 88888.00 2007-11-16 00:36:13.404 320 18237.20 42.19 52624.44 88888.00 2007-11-16 00:36:13.904 320 18237.19 42.27 52624.48 88888.00 2007-11-16 00:36:14.404 320 18237.21 42.28 52624.48 88888.00 2007-11-16 00:36:14.904 320 18237.32 42.25 52624.43 88888.00 2007-11-16 00:36:15.404 320 18237.33 42.25 52624.45 88888.00 2007-11-16 00:36:15.904 320 18237.32 42.32 52624.47 88888.00 2007-11-16 00:36:16.404 320 18237.29 42.40 52624.52 88888.00 2007-11-16 00:36:16.904 320 18237.35 42.35 52624.58 88888.00 2007-11-16 00:36:17.404 320 18237.33 42.30 52624.54 88888.00 2007-11-16 00:36:17.904 320 18237.25 42.25 52624.52 88888.00 2007-11-16 00:36:18.404 320 18237.18 42.25 52624.51 88888.00 2007-11-16 00:36:18.904 320 18237.23 42.25 52624.45 88888.00 2007-11-16 00:36:19.404 320 18237.30 42.21 52624.46 88888.00 2007-11-16 00:36:19.904 320 18237.20 42.16 52624.46 88888.00 2007-11-16 00:36:20.404 320 18237.14 42.20 52624.47 88888.00 2007-11-16 00:36:20.904 320 18237.21 42.18 52624.50 88888.00 2007-11-16 00:36:21.404 320 18237.23 42.18 52624.50 88888.00 2007-11-16 00:36:21.904 320 18237.19 42.23 52624.50 88888.00 2007-11-16 00:36:22.404 320 18237.24 42.24 52624.50 88888.00 2007-11-16 00:36:22.904 320 18237.24 42.29 52624.50 88888.00 2007-11-16 00:36:23.404 320 18237.22 42.33 52624.44 88888.00 2007-11-16 00:36:23.904 320 18237.20 42.38 52624.46 88888.00 2007-11-16 00:36:24.404 320 18237.24 42.37 52624.57 88888.00 2007-11-16 00:36:24.904 320 18237.24 42.36 52624.63 88888.00 2007-11-16 00:36:25.404 320 18237.36 42.37 52624.67 88888.00 2007-11-16 00:36:25.904 320 18237.40 42.42 52624.60 88888.00 2007-11-16 00:36:26.404 320 18237.43 42.47 52624.56 88888.00 2007-11-16 00:36:26.904 320 18237.29 42.47 52624.67 88888.00 2007-11-16 00:36:27.404 320 18237.29 42.43 52624.55 88888.00 2007-11-16 00:36:27.904 320 18237.24 42.42 52624.46 88888.00 2007-11-16 00:36:28.404 320 18237.13 42.41 52624.44 88888.00 2007-11-16 00:36:28.904 320 18237.11 42.46 52624.45 88888.00 2007-11-16 00:36:29.404 320 18237.10 42.55 52624.47 88888.00 2007-11-16 00:36:29.904 320 18237.06 42.47 52624.43 88888.00 2007-11-16 00:36:30.404 320 18236.88 42.43 52624.44 88888.00 2007-11-16 00:36:30.904 320 18236.88 42.44 52624.42 88888.00 2007-11-16 00:36:31.404 320 18237.01 42.44 52624.44 88888.00 2007-11-16 00:36:31.904 320 18236.91 42.40 52624.45 88888.00 2007-11-16 00:36:32.404 320 18237.01 42.38 52624.48 88888.00 2007-11-16 00:36:32.904 320 18237.13 42.35 52624.47 88888.00 2007-11-16 00:36:33.404 320 18237.10 42.34 52624.45 88888.00 2007-11-16 00:36:33.904 320 18237.15 42.40 52624.54 88888.00 2007-11-16 00:36:34.404 320 18237.20 42.46 52624.58 88888.00 2007-11-16 00:36:34.904 320 18237.18 42.42 52624.47 88888.00 2007-11-16 00:36:35.404 320 18237.24 42.40 52624.46 88888.00 2007-11-16 00:36:35.904 320 18237.32 42.57 52624.47 88888.00 2007-11-16 00:36:36.404 320 18237.22 42.58 52624.58 88888.00 2007-11-16 00:36:36.904 320 18237.15 42.54 52624.58 88888.00 2007-11-16 00:36:37.404 320 18237.09 42.52 52624.51 88888.00 2007-11-16 00:36:37.904 320 18237.30 42.52 52624.48 88888.00 2007-11-16 00:36:38.404 320 18237.44 42.52 52624.48 88888.00 2007-11-16 00:36:38.904 320 18237.43 42.52 52624.43 88888.00 2007-11-16 00:36:39.404 320 18237.37 42.56 52624.46 88888.00 2007-11-16 00:36:39.904 320 18237.40 42.54 52624.47 88888.00 2007-11-16 00:36:40.404 320 18237.41 42.52 52624.48 88888.00 2007-11-16 00:36:40.904 320 18237.44 42.61 52624.47 88888.00 2007-11-16 00:36:41.404 320 18237.40 42.67 52624.46 88888.00 2007-11-16 00:36:41.904 320 18237.42 42.68 52624.44 88888.00 2007-11-16 00:36:42.404 320 18237.37 42.70 52624.44 88888.00 2007-11-16 00:36:42.904 320 18237.42 42.75 52624.51 88888.00 2007-11-16 00:36:43.404 320 18237.52 42.75 52624.58 88888.00 2007-11-16 00:36:43.904 320 18237.51 42.80 52624.54 88888.00 2007-11-16 00:36:44.404 320 18237.46 42.81 52624.44 88888.00 2007-11-16 00:36:44.904 320 18237.67 42.84 52624.46 88888.00 2007-11-16 00:36:45.404 320 18237.66 42.88 52624.44 88888.00 2007-11-16 00:36:45.904 320 18237.59 42.85 52624.34 88888.00 2007-11-16 00:36:46.404 320 18237.53 42.77 52624.37 88888.00 2007-11-16 00:36:46.904 320 18237.60 42.79 52624.42 88888.00 2007-11-16 00:36:47.404 320 18237.56 42.85 52624.40 88888.00 2007-11-16 00:36:47.904 320 18237.63 42.87 52624.39 88888.00 2007-11-16 00:36:48.404 320 18237.66 42.90 52624.37 88888.00 2007-11-16 00:36:48.904 320 18237.66 42.93 52624.37 88888.00 2007-11-16 00:36:49.404 320 18237.59 42.96 52624.34 88888.00 2007-11-16 00:36:49.904 320 18237.60 42.95 52624.42 88888.00 2007-11-16 00:36:50.404 320 18237.69 42.93 52624.50 88888.00 2007-11-16 00:36:50.904 320 18237.73 42.96 52624.51 88888.00 2007-11-16 00:36:51.404 320 18237.62 42.95 52624.43 88888.00 2007-11-16 00:36:51.904 320 18237.68 42.92 52624.33 88888.00 2007-11-16 00:36:52.404 320 18237.65 42.95 52624.36 88888.00 2007-11-16 00:36:52.904 320 18237.63 42.98 52624.41 88888.00 2007-11-16 00:36:53.404 320 18237.68 43.01 52624.46 88888.00 2007-11-16 00:36:53.904 320 18237.69 43.01 52624.52 88888.00 2007-11-16 00:36:54.404 320 18237.78 43.05 52624.53 88888.00 2007-11-16 00:36:54.904 320 18237.67 43.03 52624.50 88888.00 2007-11-16 00:36:55.404 320 18237.68 43.01 52624.45 88888.00 2007-11-16 00:36:55.904 320 18237.59 43.00 52624.39 88888.00 2007-11-16 00:36:56.404 320 18237.58 42.98 52624.44 88888.00 2007-11-16 00:36:56.904 320 18237.63 42.96 52624.46 88888.00 2007-11-16 00:36:57.404 320 18237.71 42.90 52624.34 88888.00 2007-11-16 00:36:57.904 320 18237.73 42.87 52624.33 88888.00 2007-11-16 00:36:58.404 320 18237.84 42.90 52624.35 88888.00 2007-11-16 00:36:58.904 320 18237.91 42.94 52624.54 88888.00 2007-11-16 00:36:59.404 320 18237.97 42.95 52624.52 88888.00 2007-11-16 00:36:59.904 320 18237.86 43.02 52624.47 88888.00 2007-11-16 00:37:00.404 320 18237.94 43.11 52624.37 88888.00 2007-11-16 00:37:00.904 320 18237.95 43.13 52624.48 88888.00 2007-11-16 00:37:01.404 320 18237.90 43.11 52624.56 88888.00 2007-11-16 00:37:01.904 320 18237.99 43.14 52624.54 88888.00 2007-11-16 00:37:02.404 320 18237.89 43.01 52624.40 88888.00 2007-11-16 00:37:02.904 320 18237.91 42.97 52624.41 88888.00 2007-11-16 00:37:03.404 320 18237.99 42.99 52624.39 88888.00 2007-11-16 00:37:03.904 320 18238.06 42.97 52624.43 88888.00 2007-11-16 00:37:04.404 320 18238.01 43.00 52624.48 88888.00 2007-11-16 00:37:04.904 320 18238.00 43.01 52624.52 88888.00 2007-11-16 00:37:05.404 320 18238.11 43.00 52624.56 88888.00 2007-11-16 00:37:05.904 320 18238.14 43.02 52624.52 88888.00 2007-11-16 00:37:06.404 320 18238.06 43.00 52624.36 88888.00 2007-11-16 00:37:06.904 320 18238.11 43.01 52624.34 88888.00 2007-11-16 00:37:07.404 320 18238.30 42.99 52624.35 88888.00 2007-11-16 00:37:07.904 320 18238.18 43.01 52624.31 88888.00 2007-11-16 00:37:08.404 320 18238.24 42.93 52624.31 88888.00 2007-11-16 00:37:08.904 320 18238.30 42.91 52624.27 88888.00 2007-11-16 00:37:09.404 320 18238.29 42.93 52624.27 88888.00 2007-11-16 00:37:09.904 320 18238.23 42.97 52624.39 88888.00 2007-11-16 00:37:10.404 320 18238.33 42.91 52624.41 88888.00 2007-11-16 00:37:10.904 320 18238.45 42.91 52624.35 88888.00 2007-11-16 00:37:11.404 320 18238.31 42.93 52624.29 88888.00 2007-11-16 00:37:11.904 320 18238.36 42.98 52624.27 88888.00 2007-11-16 00:37:12.404 320 18238.40 42.99 52624.18 88888.00 2007-11-16 00:37:12.904 320 18238.29 42.94 52624.22 88888.00 2007-11-16 00:37:13.404 320 18238.19 42.98 52624.36 88888.00 2007-11-16 00:37:13.904 320 18238.29 42.98 52624.41 88888.00 2007-11-16 00:37:14.404 320 18238.32 42.98 52624.44 88888.00 2007-11-16 00:37:14.904 320 18238.33 43.08 52624.50 88888.00 2007-11-16 00:37:15.404 320 18238.31 43.18 52624.44 88888.00 2007-11-16 00:37:15.904 320 18238.28 43.15 52624.33 88888.00 2007-11-16 00:37:16.404 320 18238.29 43.09 52624.23 88888.00 2007-11-16 00:37:16.904 320 18238.34 43.09 52624.31 88888.00 2007-11-16 00:37:17.404 320 18238.42 43.06 52624.34 88888.00 2007-11-16 00:37:17.904 320 18238.46 43.05 52624.34 88888.00 2007-11-16 00:37:18.404 320 18238.42 43.08 52624.25 88888.00 2007-11-16 00:37:18.904 320 18238.42 43.06 52624.29 88888.00 2007-11-16 00:37:19.404 320 18238.50 43.04 52624.33 88888.00 2007-11-16 00:37:19.904 320 18238.47 43.12 52624.30 88888.00 2007-11-16 00:37:20.404 320 18238.50 43.08 52624.29 88888.00 2007-11-16 00:37:20.904 320 18238.63 43.02 52624.29 88888.00 2007-11-16 00:37:21.404 320 18238.52 43.05 52624.25 88888.00 2007-11-16 00:37:21.904 320 18238.46 43.11 52624.28 88888.00 2007-11-16 00:37:22.404 320 18238.39 43.19 52624.35 88888.00 2007-11-16 00:37:22.904 320 18238.43 43.21 52624.32 88888.00 2007-11-16 00:37:23.404 320 18238.52 43.21 52624.29 88888.00 2007-11-16 00:37:23.904 320 18238.50 43.22 52624.34 88888.00 2007-11-16 00:37:24.404 320 18238.47 43.21 52624.34 88888.00 2007-11-16 00:37:24.904 320 18238.72 43.19 52624.32 88888.00 2007-11-16 00:37:25.404 320 18238.88 43.23 52624.31 88888.00 2007-11-16 00:37:25.904 320 18238.83 43.22 52624.34 88888.00 2007-11-16 00:37:26.404 320 18238.82 43.21 52624.27 88888.00 2007-11-16 00:37:26.904 320 18238.90 43.14 52624.28 88888.00 2007-11-16 00:37:27.404 320 18238.84 43.09 52624.30 88888.00 2007-11-16 00:37:27.904 320 18238.79 43.09 52624.25 88888.00 2007-11-16 00:37:28.404 320 18238.89 43.07 52624.27 88888.00 2007-11-16 00:37:28.904 320 18238.95 43.09 52624.31 88888.00 2007-11-16 00:37:29.404 320 18238.97 43.08 52624.23 88888.00 2007-11-16 00:37:29.904 320 18238.94 43.12 52624.23 88888.00 2007-11-16 00:37:30.404 320 18238.94 43.16 52624.29 88888.00 2007-11-16 00:37:30.904 320 18238.88 43.10 52624.24 88888.00 2007-11-16 00:37:31.404 320 18238.81 43.12 52624.21 88888.00 2007-11-16 00:37:31.904 320 18238.77 43.15 52624.20 88888.00 2007-11-16 00:37:32.404 320 18238.93 43.18 52624.25 88888.00 2007-11-16 00:37:32.904 320 18238.87 43.15 52624.25 88888.00 2007-11-16 00:37:33.404 320 18238.85 43.13 52624.37 88888.00 2007-11-16 00:37:33.904 320 18238.87 43.07 52624.35 88888.00 2007-11-16 00:37:34.404 320 18238.98 42.97 52624.28 88888.00 2007-11-16 00:37:34.904 320 18238.94 42.99 52624.28 88888.00 2007-11-16 00:37:35.404 320 18238.90 43.03 52624.30 88888.00 2007-11-16 00:37:35.904 320 18238.94 43.01 52624.29 88888.00 2007-11-16 00:37:36.404 320 18238.97 43.03 52624.29 88888.00 2007-11-16 00:37:36.904 320 18239.00 43.00 52624.42 88888.00 2007-11-16 00:37:37.404 320 18238.98 43.00 52624.40 88888.00 2007-11-16 00:37:37.904 320 18239.00 43.07 52624.29 88888.00 2007-11-16 00:37:38.404 320 18239.01 43.10 52624.30 88888.00 2007-11-16 00:37:38.904 320 18239.01 43.06 52624.31 88888.00 2007-11-16 00:37:39.404 320 18238.96 43.08 52624.41 88888.00 2007-11-16 00:37:39.904 320 18239.15 43.09 52624.50 88888.00 2007-11-16 00:37:40.404 320 18239.21 43.09 52624.52 88888.00 2007-11-16 00:37:40.904 320 18239.20 43.06 52624.48 88888.00 2007-11-16 00:37:41.404 320 18239.11 43.06 52624.44 88888.00 2007-11-16 00:37:41.904 320 18239.03 43.02 52624.33 88888.00 2007-11-16 00:37:42.404 320 18239.07 43.02 52624.21 88888.00 2007-11-16 00:37:42.904 320 18239.17 43.11 52624.32 88888.00 2007-11-16 00:37:43.404 320 18239.11 43.04 52624.36 88888.00 2007-11-16 00:37:43.904 320 18239.08 43.01 52624.42 88888.00 2007-11-16 00:37:44.404 320 18239.12 42.95 52624.45 88888.00 2007-11-16 00:37:44.904 320 18239.08 42.91 52624.48 88888.00 2007-11-16 00:37:45.404 320 18239.17 42.82 52624.32 88888.00 2007-11-16 00:37:45.904 320 18239.17 42.84 52624.33 88888.00 2007-11-16 00:37:46.404 320 18239.21 42.86 52624.45 88888.00 2007-11-16 00:37:46.904 320 18239.18 42.85 52624.46 88888.00 2007-11-16 00:37:47.404 320 18239.08 42.88 52624.52 88888.00 2007-11-16 00:37:47.904 320 18239.14 42.91 52624.48 88888.00 2007-11-16 00:37:48.404 320 18239.15 42.84 52624.36 88888.00 2007-11-16 00:37:48.904 320 18239.22 42.87 52624.34 88888.00 2007-11-16 00:37:49.404 320 18239.18 42.97 52624.47 88888.00 2007-11-16 00:37:49.904 320 18239.22 42.98 52624.48 88888.00 2007-11-16 00:37:50.404 320 18239.14 42.90 52624.60 88888.00 2007-11-16 00:37:50.904 320 18239.27 42.87 52624.58 88888.00 2007-11-16 00:37:51.404 320 18239.32 42.82 52624.59 88888.00 2007-11-16 00:37:51.904 320 18239.31 42.86 52624.62 88888.00 2007-11-16 00:37:52.404 320 18239.21 42.86 52624.65 88888.00 2007-11-16 00:37:52.904 320 18239.23 42.82 52624.67 88888.00 2007-11-16 00:37:53.404 320 18239.21 42.72 52624.71 88888.00 2007-11-16 00:37:53.904 320 18239.23 42.75 52624.68 88888.00 2007-11-16 00:37:54.404 320 18239.11 42.78 52624.77 88888.00 2007-11-16 00:37:54.904 320 18239.08 42.76 52624.76 88888.00 2007-11-16 00:37:55.404 320 18239.08 42.74 52624.82 88888.00 2007-11-16 00:37:55.904 320 18239.14 42.72 52624.82 88888.00 2007-11-16 00:37:56.404 320 18239.20 42.76 52624.68 88888.00 2007-11-16 00:37:56.904 320 18239.17 42.75 52624.62 88888.00 2007-11-16 00:37:57.404 320 18239.16 42.73 52624.57 88888.00 2007-11-16 00:37:57.904 320 18239.12 42.71 52624.58 88888.00 2007-11-16 00:37:58.404 320 18239.05 42.69 52624.53 88888.00 2007-11-16 00:37:58.904 320 18239.00 42.60 52624.56 88888.00 2007-11-16 00:37:59.404 320 18238.99 42.62 52624.65 88888.00 2007-11-16 00:37:59.904 320 18239.15 42.69 52624.67 88888.00 2007-11-16 00:38:00.404 320 18239.15 42.68 52624.60 88888.00 2007-11-16 00:38:00.904 320 18239.12 42.64 52624.66 88888.00 2007-11-16 00:38:01.404 320 18239.05 42.54 52624.65 88888.00 2007-11-16 00:38:01.904 320 18239.01 42.59 52624.65 88888.00 2007-11-16 00:38:02.404 320 18239.03 42.59 52624.63 88888.00 2007-11-16 00:38:02.904 320 18239.05 42.66 52624.52 88888.00 2007-11-16 00:38:03.404 320 18238.99 42.61 52624.48 88888.00 2007-11-16 00:38:03.904 320 18238.89 42.63 52624.45 88888.00 2007-11-16 00:38:04.404 320 18238.96 42.67 52624.55 88888.00 2007-11-16 00:38:04.904 320 18239.00 42.73 52624.67 88888.00 2007-11-16 00:38:05.404 320 18239.04 42.69 52624.66 88888.00 2007-11-16 00:38:05.904 320 18239.00 42.67 52624.63 88888.00 2007-11-16 00:38:06.404 320 18238.87 42.67 52624.57 88888.00 2007-11-16 00:38:06.904 320 18238.94 42.64 52624.59 88888.00 2007-11-16 00:38:07.404 320 18239.06 42.57 52624.59 88888.00 2007-11-16 00:38:07.904 320 18239.11 42.45 52624.64 88888.00 2007-11-16 00:38:08.404 320 18238.98 42.49 52624.71 88888.00 2007-11-16 00:38:08.904 320 18238.98 42.52 52624.68 88888.00 2007-11-16 00:38:09.404 320 18238.93 42.45 52624.53 88888.00 2007-11-16 00:38:09.904 320 18238.95 42.44 52624.53 88888.00 2007-11-16 00:38:10.404 320 18238.94 42.48 52624.64 88888.00 2007-11-16 00:38:10.904 320 18238.93 42.52 52624.69 88888.00 2007-11-16 00:38:11.404 320 18238.95 42.58 52624.74 88888.00 2007-11-16 00:38:11.904 320 18238.98 42.52 52624.78 88888.00 2007-11-16 00:38:12.404 320 18238.97 42.49 52624.73 88888.00 2007-11-16 00:38:12.904 320 18238.99 42.51 52624.71 88888.00 2007-11-16 00:38:13.404 320 18238.99 42.53 52624.62 88888.00 2007-11-16 00:38:13.904 320 18238.96 42.57 52624.60 88888.00 2007-11-16 00:38:14.404 320 18238.98 42.52 52624.75 88888.00 2007-11-16 00:38:14.904 320 18238.88 42.53 52624.69 88888.00 2007-11-16 00:38:15.404 320 18238.79 42.55 52624.69 88888.00 2007-11-16 00:38:15.904 320 18238.93 42.58 52624.71 88888.00 2007-11-16 00:38:16.404 320 18239.03 42.53 52624.76 88888.00 2007-11-16 00:38:16.904 320 18239.18 42.52 52624.78 88888.00 2007-11-16 00:38:17.404 320 18239.10 42.56 52624.74 88888.00 2007-11-16 00:38:17.904 320 18239.04 42.60 52624.75 88888.00 2007-11-16 00:38:18.404 320 18239.07 42.67 52624.76 88888.00 2007-11-16 00:38:18.904 320 18239.06 42.64 52624.80 88888.00 2007-11-16 00:38:19.404 320 18238.92 42.66 52624.76 88888.00 2007-11-16 00:38:19.904 320 18238.85 42.68 52624.75 88888.00 2007-11-16 00:38:20.404 320 18238.87 42.74 52624.68 88888.00 2007-11-16 00:38:20.904 320 18238.89 42.76 52624.73 88888.00 2007-11-16 00:38:21.404 320 18238.90 42.85 52624.78 88888.00 2007-11-16 00:38:21.904 320 18238.96 42.81 52624.77 88888.00 2007-11-16 00:38:22.404 320 18239.00 42.70 52624.81 88888.00 2007-11-16 00:38:22.904 320 18238.92 42.68 52624.77 88888.00 2007-11-16 00:38:23.404 320 18238.85 42.67 52624.77 88888.00 2007-11-16 00:38:23.904 320 18238.84 42.60 52624.76 88888.00 2007-11-16 00:38:24.404 320 18238.87 42.58 52624.79 88888.00 2007-11-16 00:38:24.904 320 18238.81 42.60 52624.76 88888.00 2007-11-16 00:38:25.404 320 18238.89 42.66 52624.75 88888.00 2007-11-16 00:38:25.904 320 18238.89 42.68 52624.85 88888.00 2007-11-16 00:38:26.404 320 18238.86 42.65 52624.87 88888.00 2007-11-16 00:38:26.904 320 18238.92 42.72 52624.78 88888.00 2007-11-16 00:38:27.404 320 18238.95 42.72 52624.71 88888.00 2007-11-16 00:38:27.904 320 18238.89 42.72 52624.69 88888.00 2007-11-16 00:38:28.404 320 18238.92 42.73 52624.76 88888.00 2007-11-16 00:38:28.904 320 18238.86 42.75 52624.70 88888.00 2007-11-16 00:38:29.404 320 18238.92 42.74 52624.64 88888.00 2007-11-16 00:38:29.904 320 18238.99 42.73 52624.57 88888.00 2007-11-16 00:38:30.404 320 18238.93 42.81 52624.66 88888.00 2007-11-16 00:38:30.904 320 18238.89 42.77 52624.69 88888.00 2007-11-16 00:38:31.404 320 18238.86 42.70 52624.71 88888.00 2007-11-16 00:38:31.904 320 18238.90 42.65 52624.71 88888.00 2007-11-16 00:38:32.404 320 18238.97 42.69 52624.57 88888.00 2007-11-16 00:38:32.904 320 18238.93 42.71 52624.58 88888.00 2007-11-16 00:38:33.404 320 18238.89 42.78 52624.67 88888.00 2007-11-16 00:38:33.904 320 18238.96 42.73 52624.65 88888.00 2007-11-16 00:38:34.404 320 18238.90 42.66 52624.60 88888.00 2007-11-16 00:38:34.904 320 18238.99 42.68 52624.60 88888.00 2007-11-16 00:38:35.404 320 18239.03 42.75 52624.60 88888.00 2007-11-16 00:38:35.904 320 18239.15 42.75 52624.67 88888.00 2007-11-16 00:38:36.404 320 18239.20 42.72 52624.67 88888.00 2007-11-16 00:38:36.904 320 18239.03 42.74 52624.62 88888.00 2007-11-16 00:38:37.404 320 18238.84 42.75 52624.54 88888.00 2007-11-16 00:38:37.904 320 18238.84 42.73 52624.52 88888.00 2007-11-16 00:38:38.404 320 18238.89 42.65 52624.58 88888.00 2007-11-16 00:38:38.904 320 18238.87 42.60 52624.66 88888.00 2007-11-16 00:38:39.404 320 18238.93 42.59 52624.65 88888.00 2007-11-16 00:38:39.904 320 18238.92 42.58 52624.65 88888.00 2007-11-16 00:38:40.404 320 18238.95 42.57 52624.68 88888.00 2007-11-16 00:38:40.904 320 18238.94 42.57 52624.79 88888.00 2007-11-16 00:38:41.404 320 18238.87 42.63 52624.77 88888.00 2007-11-16 00:38:41.904 320 18238.79 42.65 52624.62 88888.00 2007-11-16 00:38:42.404 320 18238.84 42.70 52624.52 88888.00 2007-11-16 00:38:42.904 320 18238.86 42.75 52624.51 88888.00 2007-11-16 00:38:43.404 320 18238.78 42.79 52624.70 88888.00 2007-11-16 00:38:43.904 320 18238.73 42.79 52624.73 88888.00 2007-11-16 00:38:44.404 320 18238.71 42.74 52624.71 88888.00 2007-11-16 00:38:44.904 320 18238.62 42.70 52624.74 88888.00 2007-11-16 00:38:45.404 320 18238.56 42.66 52624.78 88888.00 2007-11-16 00:38:45.904 320 18238.65 42.62 52624.73 88888.00 2007-11-16 00:38:46.404 320 18238.64 42.67 52624.74 88888.00 2007-11-16 00:38:46.904 320 18238.66 42.75 52624.78 88888.00 2007-11-16 00:38:47.404 320 18238.65 42.80 52624.80 88888.00 2007-11-16 00:38:47.904 320 18238.66 42.73 52624.81 88888.00 2007-11-16 00:38:48.404 320 18238.62 42.73 52624.78 88888.00 2007-11-16 00:38:48.904 320 18238.64 42.76 52624.76 88888.00 2007-11-16 00:38:49.404 320 18238.74 42.72 52624.85 88888.00 2007-11-16 00:38:49.904 320 18238.85 42.67 52624.78 88888.00 2007-11-16 00:38:50.404 320 18238.75 42.63 52624.85 88888.00 2007-11-16 00:38:50.904 320 18238.68 42.60 52624.78 88888.00 2007-11-16 00:38:51.404 320 18238.70 42.57 52624.73 88888.00 2007-11-16 00:38:51.904 320 18238.79 42.61 52624.78 88888.00 2007-11-16 00:38:52.404 320 18238.83 42.71 52624.91 88888.00 2007-11-16 00:38:52.904 320 18238.75 42.77 52625.00 88888.00 2007-11-16 00:38:53.404 320 18238.77 42.74 52624.83 88888.00 2007-11-16 00:38:53.904 320 18238.74 42.76 52624.81 88888.00 2007-11-16 00:38:54.404 320 18238.72 42.66 52624.75 88888.00 2007-11-16 00:38:54.904 320 18238.74 42.66 52624.79 88888.00 2007-11-16 00:38:55.404 320 18238.81 42.72 52624.98 88888.00 2007-11-16 00:38:55.904 320 18238.76 42.72 52625.22 88888.00 2007-11-16 00:38:56.404 320 18238.73 42.74 52625.05 88888.00 2007-11-16 00:38:56.904 320 18238.70 42.73 52624.85 88888.00 2007-11-16 00:38:57.404 320 18238.65 42.74 52624.80 88888.00 2007-11-16 00:38:57.904 320 18238.65 42.78 52624.81 88888.00 2007-11-16 00:38:58.404 320 18238.82 42.77 52624.83 88888.00 2007-11-16 00:38:58.904 320 18238.81 42.71 52624.87 88888.00 2007-11-16 00:38:59.404 320 18238.82 42.74 52624.89 88888.00 2007-11-16 00:38:59.904 320 18238.77 42.75 52624.87 88888.00 2007-11-16 00:39:00.404 320 18238.66 42.73 52624.90 88888.00 2007-11-16 00:39:00.904 320 18238.73 42.73 52624.90 88888.00 2007-11-16 00:39:01.404 320 18238.72 42.71 52624.83 88888.00 2007-11-16 00:39:01.904 320 18238.74 42.62 52624.81 88888.00 2007-11-16 00:39:02.404 320 18238.75 42.57 52624.75 88888.00 2007-11-16 00:39:02.904 320 18238.65 42.64 52624.82 88888.00 2007-11-16 00:39:03.404 320 18238.67 42.67 52624.80 88888.00 2007-11-16 00:39:03.904 320 18238.64 42.67 52624.82 88888.00 2007-11-16 00:39:04.404 320 18238.64 42.73 52624.86 88888.00 2007-11-16 00:39:04.904 320 18238.75 42.70 52624.87 88888.00 2007-11-16 00:39:05.404 320 18238.76 42.68 52624.87 88888.00 2007-11-16 00:39:05.904 320 18238.57 42.71 52624.76 88888.00 2007-11-16 00:39:06.404 320 18238.39 42.79 52624.76 88888.00 2007-11-16 00:39:06.904 320 18238.52 42.86 52624.79 88888.00 2007-11-16 00:39:07.404 320 18238.53 42.84 52624.69 88888.00 2007-11-16 00:39:07.904 320 18238.39 42.75 52624.75 88888.00 2007-11-16 00:39:08.404 320 18238.42 42.79 52624.75 88888.00 2007-11-16 00:39:08.904 320 18238.38 42.79 52624.70 88888.00 2007-11-16 00:39:09.404 320 18238.38 42.77 52624.76 88888.00 2007-11-16 00:39:09.904 320 18238.29 42.76 52624.79 88888.00 2007-11-16 00:39:10.404 320 18238.38 42.76 52624.73 88888.00 2007-11-16 00:39:10.904 320 18238.33 42.85 52624.77 88888.00 2007-11-16 00:39:11.404 320 18238.29 42.86 52624.73 88888.00 2007-11-16 00:39:11.904 320 18238.30 42.86 52624.70 88888.00 2007-11-16 00:39:12.404 320 18238.31 42.89 52624.73 88888.00 2007-11-16 00:39:12.904 320 18238.31 42.94 52624.69 88888.00 2007-11-16 00:39:13.404 320 18238.29 42.99 52624.73 88888.00 2007-11-16 00:39:13.904 320 18238.25 43.00 52624.69 88888.00 2007-11-16 00:39:14.404 320 18238.31 42.94 52624.63 88888.00 2007-11-16 00:39:14.904 320 18238.38 42.89 52624.64 88888.00 2007-11-16 00:39:15.404 320 18238.39 42.94 52624.76 88888.00 2007-11-16 00:39:15.904 320 18238.38 42.89 52624.64 88888.00 2007-11-16 00:39:16.404 320 18238.46 42.82 52624.63 88888.00 2007-11-16 00:39:16.904 320 18238.36 42.77 52624.64 88888.00 2007-11-16 00:39:17.404 320 18238.30 42.89 52624.68 88888.00 2007-11-16 00:39:17.904 320 18238.13 42.92 52624.71 88888.00 2007-11-16 00:39:18.404 320 18238.13 43.00 52624.74 88888.00 2007-11-16 00:39:18.904 320 18238.16 43.01 52624.74 88888.00 2007-11-16 00:39:19.404 320 18238.20 42.94 52624.74 88888.00 2007-11-16 00:39:19.904 320 18238.29 42.95 52624.66 88888.00 2007-11-16 00:39:20.404 320 18238.19 42.91 52624.60 88888.00 2007-11-16 00:39:20.904 320 18238.13 42.82 52624.63 88888.00 2007-11-16 00:39:21.404 320 18238.23 42.87 52624.70 88888.00 2007-11-16 00:39:21.904 320 18238.23 42.88 52624.82 88888.00 2007-11-16 00:39:22.404 320 18238.16 42.88 52624.79 88888.00 2007-11-16 00:39:22.904 320 18238.36 42.95 52624.81 88888.00 2007-11-16 00:39:23.404 320 18238.38 42.94 52624.76 88888.00 2007-11-16 00:39:23.904 320 18238.40 42.93 52624.80 88888.00 2007-11-16 00:39:24.404 320 18238.43 42.89 52624.78 88888.00 2007-11-16 00:39:24.904 320 18238.34 42.90 52624.68 88888.00 2007-11-16 00:39:25.404 320 18238.46 42.85 52624.57 88888.00 2007-11-16 00:39:25.904 320 18238.45 42.78 52624.51 88888.00 2007-11-16 00:39:26.404 320 18238.46 42.85 52624.56 88888.00 2007-11-16 00:39:26.904 320 18238.40 42.88 52624.58 88888.00 2007-11-16 00:39:27.404 320 18238.27 42.91 52624.57 88888.00 2007-11-16 00:39:27.904 320 18238.28 42.96 52624.73 88888.00 2007-11-16 00:39:28.404 320 18238.28 42.90 52624.79 88888.00 2007-11-16 00:39:28.904 320 18238.39 42.96 52624.75 88888.00 2007-11-16 00:39:29.404 320 18238.56 42.94 52624.60 88888.00 2007-11-16 00:39:29.904 320 18238.63 42.90 52624.68 88888.00 2007-11-16 00:39:30.404 320 18238.62 42.85 52624.70 88888.00 2007-11-16 00:39:30.904 320 18238.57 42.81 52624.71 88888.00 2007-11-16 00:39:31.404 320 18238.67 42.77 52624.75 88888.00 2007-11-16 00:39:31.904 320 18238.70 42.77 52624.78 88888.00 2007-11-16 00:39:32.404 320 18238.66 42.76 52624.63 88888.00 2007-11-16 00:39:32.904 320 18238.49 42.85 52624.55 88888.00 2007-11-16 00:39:33.404 320 18238.30 42.86 52624.64 88888.00 2007-11-16 00:39:33.904 320 18238.22 42.82 52624.52 88888.00 2007-11-16 00:39:34.404 320 18238.40 42.82 52624.46 88888.00 2007-11-16 00:39:34.904 320 18238.46 42.85 52624.45 88888.00 2007-11-16 00:39:35.404 320 18238.31 42.86 52624.45 88888.00 2007-11-16 00:39:35.904 320 18238.25 42.86 52624.44 88888.00 2007-11-16 00:39:36.404 320 18238.43 42.76 52624.53 88888.00 2007-11-16 00:39:36.904 320 18238.47 42.75 52624.56 88888.00 2007-11-16 00:39:37.404 320 18238.44 42.77 52624.51 88888.00 2007-11-16 00:39:37.904 320 18238.45 42.85 52624.46 88888.00 2007-11-16 00:39:38.404 320 18238.50 42.81 52624.52 88888.00 2007-11-16 00:39:38.904 320 18238.44 42.70 52624.47 88888.00 2007-11-16 00:39:39.404 320 18238.29 42.69 52624.65 88888.00 2007-11-16 00:39:39.904 320 18238.38 42.71 52624.76 88888.00 2007-11-16 00:39:40.404 320 18238.43 42.70 52624.60 88888.00 2007-11-16 00:39:40.904 320 18238.39 42.71 52624.43 88888.00 2007-11-16 00:39:41.404 320 18238.50 42.62 52624.36 88888.00 2007-11-16 00:39:41.904 320 18238.46 42.67 52624.43 88888.00 2007-11-16 00:39:42.404 320 18238.42 42.68 52624.51 88888.00 2007-11-16 00:39:42.904 320 18238.44 42.79 52624.69 88888.00 2007-11-16 00:39:43.404 320 18238.44 42.78 52624.65 88888.00 2007-11-16 00:39:43.904 320 18238.43 42.69 52624.59 88888.00 2007-11-16 00:39:44.404 320 18238.57 42.73 52624.52 88888.00 2007-11-16 00:39:44.904 320 18238.63 42.76 52624.51 88888.00 2007-11-16 00:39:45.404 320 18238.38 42.75 52624.52 88888.00 2007-11-16 00:39:45.904 320 18238.32 42.76 52624.46 88888.00 2007-11-16 00:39:46.404 320 18238.36 42.81 52624.48 88888.00 2007-11-16 00:39:46.904 320 18238.46 42.84 52624.55 88888.00 2007-11-16 00:39:47.404 320 18238.45 42.86 52624.59 88888.00 2007-11-16 00:39:47.904 320 18238.49 42.80 52624.62 88888.00 2007-11-16 00:39:48.404 320 18238.51 42.81 52624.60 88888.00 2007-11-16 00:39:48.904 320 18238.49 42.80 52624.56 88888.00 2007-11-16 00:39:49.404 320 18238.38 42.84 52624.62 88888.00 2007-11-16 00:39:49.904 320 18238.25 42.87 52624.63 88888.00 2007-11-16 00:39:50.404 320 18238.19 42.85 52624.56 88888.00 2007-11-16 00:39:50.904 320 18238.29 42.82 52624.42 88888.00 2007-11-16 00:39:51.404 320 18238.23 42.80 52624.37 88888.00 2007-11-16 00:39:51.904 320 18238.42 42.80 52624.43 88888.00 2007-11-16 00:39:52.404 320 18238.46 42.73 52624.47 88888.00 2007-11-16 00:39:52.904 320 18238.38 42.71 52624.51 88888.00 2007-11-16 00:39:53.404 320 18238.61 42.69 52624.56 88888.00 2007-11-16 00:39:53.904 320 18238.64 42.67 52624.60 88888.00 2007-11-16 00:39:54.404 320 18238.52 42.75 52624.56 88888.00 2007-11-16 00:39:54.904 320 18238.45 42.75 52624.53 88888.00 2007-11-16 00:39:55.404 320 18238.52 42.80 52624.54 88888.00 2007-11-16 00:39:55.904 320 18238.56 42.77 52624.52 88888.00 2007-11-16 00:39:56.404 320 18238.63 42.71 52624.45 88888.00 2007-11-16 00:39:56.904 320 18238.62 42.73 52624.36 88888.00 2007-11-16 00:39:57.404 320 18238.65 42.72 52624.35 88888.00 2007-11-16 00:39:57.904 320 18238.44 42.65 52624.35 88888.00 2007-11-16 00:39:58.404 320 18238.38 42.65 52624.51 88888.00 2007-11-16 00:39:58.904 320 18238.43 42.65 52624.50 88888.00 2007-11-16 00:39:59.404 320 18238.51 42.69 52624.43 88888.00 2007-11-16 00:39:59.904 320 18238.66 42.70 52624.41 88888.00 2007-11-16 00:40:00.404 320 18238.54 42.68 52624.42 88888.00 2007-11-16 00:40:00.904 320 18238.58 42.68 52624.42 88888.00 2007-11-16 00:40:01.404 320 18238.63 42.67 52624.31 88888.00 2007-11-16 00:40:01.904 320 18238.65 42.69 52624.28 88888.00 2007-11-16 00:40:02.404 320 18238.54 42.71 52624.21 88888.00 2007-11-16 00:40:02.904 320 18238.35 42.64 52624.23 88888.00 2007-11-16 00:40:03.404 320 18238.54 42.60 52624.29 88888.00 2007-11-16 00:40:03.904 320 18238.54 42.59 52624.20 88888.00 2007-11-16 00:40:04.404 320 18238.43 42.55 52624.27 88888.00 2007-11-16 00:40:04.904 320 18238.40 42.58 52624.29 88888.00 2007-11-16 00:40:05.404 320 18238.49 42.58 52624.22 88888.00 2007-11-16 00:40:05.904 320 18238.47 42.62 52624.10 88888.00 2007-11-16 00:40:06.404 320 18238.43 42.65 52624.23 88888.00 2007-11-16 00:40:06.904 320 18238.34 42.58 52624.21 88888.00 2007-11-16 00:40:07.404 320 18238.34 42.59 52624.39 88888.00 2007-11-16 00:40:07.904 320 18238.32 42.58 52624.34 88888.00 2007-11-16 00:40:08.404 320 18238.38 42.58 52624.36 88888.00 2007-11-16 00:40:08.904 320 18238.34 42.56 52624.30 88888.00 2007-11-16 00:40:09.404 320 18238.27 42.60 52624.30 88888.00 2007-11-16 00:40:09.904 320 18238.23 42.57 52624.34 88888.00 2007-11-16 00:40:10.404 320 18238.28 42.61 52624.34 88888.00 2007-11-16 00:40:10.904 320 18238.24 42.54 52624.18 88888.00 2007-11-16 00:40:11.404 320 18238.19 42.52 52624.22 88888.00 2007-11-16 00:40:11.904 320 18238.25 42.58 52624.30 88888.00 2007-11-16 00:40:12.404 320 18238.28 42.65 52624.29 88888.00 2007-11-16 00:40:12.904 320 18238.34 42.63 52624.35 88888.00 2007-11-16 00:40:13.404 320 18238.34 42.63 52624.33 88888.00 2007-11-16 00:40:13.904 320 18238.46 42.60 52624.23 88888.00 2007-11-16 00:40:14.404 320 18238.46 42.63 52624.28 88888.00 2007-11-16 00:40:14.904 320 18238.43 42.60 52624.23 88888.00 2007-11-16 00:40:15.404 320 18238.36 42.56 52624.28 88888.00 2007-11-16 00:40:15.904 320 18238.38 42.54 52624.33 88888.00 2007-11-16 00:40:16.404 320 18238.35 42.49 52624.28 88888.00 2007-11-16 00:40:16.904 320 18238.35 42.52 52624.25 88888.00 2007-11-16 00:40:17.404 320 18238.32 42.51 52624.24 88888.00 2007-11-16 00:40:17.904 320 18238.32 42.47 52624.23 88888.00 2007-11-16 00:40:18.404 320 18238.23 42.41 52624.13 88888.00 2007-11-16 00:40:18.904 320 18238.27 42.43 52624.27 88888.00 2007-11-16 00:40:19.404 320 18238.28 42.48 52624.28 88888.00 2007-11-16 00:40:19.904 320 18238.18 42.41 52624.28 88888.00 2007-11-16 00:40:20.404 320 18238.08 42.40 52624.27 88888.00 2007-11-16 00:40:20.904 320 18238.28 42.44 52624.17 88888.00 2007-11-16 00:40:21.404 320 18238.36 42.46 52624.20 88888.00 2007-11-16 00:40:21.904 320 18238.30 42.47 52624.16 88888.00 2007-11-16 00:40:22.404 320 18238.33 42.45 52624.18 88888.00 2007-11-16 00:40:22.904 320 18238.36 42.51 52624.05 88888.00 2007-11-16 00:40:23.404 320 18238.36 42.54 52624.11 88888.00 2007-11-16 00:40:23.904 320 18238.27 42.54 52624.18 88888.00 2007-11-16 00:40:24.404 320 18238.13 42.52 52624.15 88888.00 2007-11-16 00:40:24.904 320 18238.16 42.56 52624.18 88888.00 2007-11-16 00:40:25.404 320 18238.27 42.57 52624.16 88888.00 2007-11-16 00:40:25.904 320 18238.34 42.59 52624.11 88888.00 2007-11-16 00:40:26.404 320 18238.30 42.61 52624.19 88888.00 2007-11-16 00:40:26.904 320 18238.14 42.69 52624.33 88888.00 2007-11-16 00:40:27.404 320 18238.20 42.64 52624.32 88888.00 2007-11-16 00:40:27.904 320 18238.16 42.64 52624.23 88888.00 2007-11-16 00:40:28.404 320 18238.14 42.70 52624.25 88888.00 2007-11-16 00:40:28.904 320 18238.33 42.65 52624.31 88888.00 2007-11-16 00:40:29.404 320 18238.20 42.66 52624.30 88888.00 2007-11-16 00:40:29.904 320 18238.05 42.59 52624.21 88888.00 2007-11-16 00:40:30.404 320 18237.90 42.59 52624.13 88888.00 2007-11-16 00:40:30.904 320 18238.06 42.58 52624.22 88888.00 2007-11-16 00:40:31.404 320 18238.21 42.60 52624.20 88888.00 2007-11-16 00:40:31.904 320 18238.23 42.60 52624.24 88888.00 2007-11-16 00:40:32.404 320 18238.17 42.60 52624.34 88888.00 2007-11-16 00:40:32.904 320 18238.11 42.59 52624.41 88888.00 2007-11-16 00:40:33.404 320 18238.11 42.60 52624.50 88888.00 2007-11-16 00:40:33.904 320 18238.32 42.54 52624.42 88888.00 2007-11-16 00:40:34.404 320 18238.18 42.59 52624.31 88888.00 2007-11-16 00:40:34.904 320 18238.01 42.55 52624.28 88888.00 2007-11-16 00:40:35.404 320 18238.08 42.52 52624.36 88888.00 2007-11-16 00:40:35.904 320 18238.16 42.52 52624.45 88888.00 2007-11-16 00:40:36.404 320 18238.21 42.62 52624.44 88888.00 2007-11-16 00:40:36.904 320 18238.42 42.62 52624.51 88888.00 2007-11-16 00:40:37.404 320 18238.32 42.62 52624.47 88888.00 2007-11-16 00:40:37.904 320 18237.98 42.61 52624.46 88888.00 2007-11-16 00:40:38.404 320 18237.90 42.61 52624.37 88888.00 2007-11-16 00:40:38.904 320 18238.11 42.66 52624.33 88888.00 2007-11-16 00:40:39.404 320 18238.33 42.63 52624.30 88888.00 2007-11-16 00:40:39.904 320 18238.19 42.63 52624.18 88888.00 2007-11-16 00:40:40.404 320 18238.11 42.65 52624.08 88888.00 2007-11-16 00:40:40.904 320 18238.18 42.63 52624.07 88888.00 2007-11-16 00:40:41.404 320 18238.20 42.62 52624.17 88888.00 2007-11-16 00:40:41.904 320 18238.09 42.63 52624.20 88888.00 2007-11-16 00:40:42.404 320 18237.95 42.60 52624.10 88888.00 2007-11-16 00:40:42.904 320 18238.02 42.58 52624.11 88888.00 2007-11-16 00:40:43.404 320 18238.00 42.60 52624.10 88888.00 2007-11-16 00:40:43.904 320 18237.95 42.60 52624.12 88888.00 2007-11-16 00:40:44.404 320 18238.01 42.57 52624.16 88888.00 2007-11-16 00:40:44.904 320 18238.16 42.63 52624.16 88888.00 2007-11-16 00:40:45.404 320 18238.09 42.60 52624.25 88888.00 2007-11-16 00:40:45.904 320 18238.05 42.51 52624.29 88888.00 2007-11-16 00:40:46.404 320 18238.01 42.56 52624.22 88888.00 2007-11-16 00:40:46.904 320 18237.96 42.47 52624.23 88888.00 2007-11-16 00:40:47.404 320 18237.94 42.44 52624.31 88888.00 2007-11-16 00:40:47.904 320 18237.89 42.59 52624.24 88888.00 2007-11-16 00:40:48.404 320 18237.87 42.64 52624.22 88888.00 2007-11-16 00:40:48.904 320 18237.86 42.63 52624.25 88888.00 2007-11-16 00:40:49.404 320 18237.85 42.66 52624.37 88888.00 2007-11-16 00:40:49.904 320 18237.87 42.65 52624.42 88888.00 2007-11-16 00:40:50.404 320 18237.82 42.67 52624.45 88888.00 2007-11-16 00:40:50.904 320 18238.02 42.66 52624.47 88888.00 2007-11-16 00:40:51.404 320 18238.01 42.66 52624.37 88888.00 2007-11-16 00:40:51.904 320 18237.84 42.66 52624.33 88888.00 2007-11-16 00:40:52.404 320 18237.80 42.67 52624.36 88888.00 2007-11-16 00:40:52.904 320 18237.71 42.70 52624.41 88888.00 2007-11-16 00:40:53.404 320 18237.54 42.63 52624.35 88888.00 2007-11-16 00:40:53.904 320 18237.56 42.67 52624.25 88888.00 2007-11-16 00:40:54.404 320 18237.88 42.71 52624.24 88888.00 2007-11-16 00:40:54.904 320 18237.87 42.67 52624.36 88888.00 2007-11-16 00:40:55.404 320 18237.65 42.66 52624.43 88888.00 2007-11-16 00:40:55.904 320 18237.85 42.67 52624.31 88888.00 2007-11-16 00:40:56.404 320 18237.79 42.71 52624.31 88888.00 2007-11-16 00:40:56.904 320 18237.73 42.77 52624.34 88888.00 2007-11-16 00:40:57.404 320 18237.78 42.76 52624.43 88888.00 2007-11-16 00:40:57.904 320 18237.80 42.72 52624.41 88888.00 2007-11-16 00:40:58.404 320 18237.87 42.77 52624.34 88888.00 2007-11-16 00:40:58.904 320 18237.81 42.82 52624.28 88888.00 2007-11-16 00:40:59.401 320 18237.64 42.87 52624.27 88888.00 2007-11-16 00:40:59.901 320 18237.49 42.87 52624.36 88888.00 2007-11-16 00:41:00.401 320 18237.58 42.85 52624.37 88888.00 2007-11-16 00:41:00.901 320 18237.62 42.84 52624.35 88888.00 2007-11-16 00:41:01.401 320 18237.48 42.82 52624.28 88888.00 2007-11-16 00:41:01.901 320 18237.60 42.85 52624.31 88888.00 2007-11-16 00:41:02.401 320 18237.52 42.90 52624.57 88888.00 2007-11-16 00:41:02.901 320 18237.60 42.89 52624.51 88888.00 2007-11-16 00:41:03.401 320 18237.66 42.87 52624.44 88888.00 2007-11-16 00:41:03.901 320 18237.34 42.92 52624.39 88888.00 2007-11-16 00:41:04.401 320 18237.40 42.98 52624.37 88888.00 2007-11-16 00:41:04.901 320 18237.56 42.93 52624.45 88888.00 2007-11-16 00:41:05.401 320 18237.54 42.95 52624.39 88888.00 2007-11-16 00:41:05.901 320 18237.47 42.89 52624.28 88888.00 2007-11-16 00:41:06.401 320 18237.38 42.82 52624.28 88888.00 2007-11-16 00:41:06.901 320 18237.43 42.76 52624.39 88888.00 2007-11-16 00:41:07.401 320 18237.52 42.84 52624.36 88888.00 2007-11-16 00:41:07.901 320 18237.54 42.90 52624.35 88888.00 2007-11-16 00:41:08.401 320 18237.46 42.85 52624.32 88888.00 2007-11-16 00:41:08.901 320 18237.55 42.88 52624.42 88888.00 2007-11-16 00:41:09.401 320 18237.63 42.91 52624.45 88888.00 2007-11-16 00:41:09.901 320 18237.65 42.89 52624.47 88888.00 2007-11-16 00:41:10.401 320 18237.65 42.86 52624.43 88888.00 2007-11-16 00:41:10.901 320 18237.65 42.87 52624.44 88888.00 2007-11-16 00:41:11.401 320 18237.64 42.89 52624.47 88888.00 2007-11-16 00:41:11.901 320 18237.55 42.95 52624.46 88888.00 2007-11-16 00:41:12.401 320 18237.58 42.97 52624.46 88888.00 2007-11-16 00:41:12.901 320 18237.53 42.93 52624.44 88888.00 2007-11-16 00:41:13.401 320 18237.52 42.94 52624.43 88888.00 2007-11-16 00:41:13.901 320 18237.60 42.94 52624.30 88888.00 2007-11-16 00:41:14.401 320 18237.55 42.91 52624.23 88888.00 2007-11-16 00:41:14.901 320 18237.47 42.97 52624.32 88888.00 2007-11-16 00:41:15.401 320 18237.35 42.98 52624.34 88888.00 2007-11-16 00:41:15.901 320 18237.46 42.99 52624.31 88888.00 2007-11-16 00:41:16.401 320 18237.68 42.98 52624.29 88888.00 2007-11-16 00:41:16.901 320 18237.73 43.00 52624.30 88888.00 2007-11-16 00:41:17.401 320 18237.54 43.09 52624.41 88888.00 2007-11-16 00:41:17.901 320 18237.54 43.15 52624.35 88888.00 2007-11-16 00:41:18.401 320 18237.74 43.19 52624.41 88888.00 2007-11-16 00:41:18.901 320 18237.65 43.18 52624.44 88888.00 2007-11-16 00:41:19.401 320 18237.57 43.19 52624.48 88888.00 2007-11-16 00:41:19.901 320 18237.78 43.18 52624.35 88888.00 2007-11-16 00:41:20.401 320 18237.71 43.22 52624.27 88888.00 2007-11-16 00:41:20.901 320 18237.74 43.27 52624.37 88888.00 2007-11-16 00:41:21.401 320 18237.66 43.26 52624.41 88888.00 2007-11-16 00:41:21.901 320 18237.77 43.28 52624.42 88888.00 2007-11-16 00:41:22.401 320 18237.86 43.26 52624.45 88888.00 2007-11-16 00:41:22.901 320 18237.85 43.25 52624.46 88888.00 2007-11-16 00:41:23.401 320 18237.88 43.16 52624.45 88888.00 2007-11-16 00:41:23.901 320 18237.94 43.11 52624.48 88888.00 2007-11-16 00:41:24.401 320 18237.88 43.09 52624.54 88888.00 2007-11-16 00:41:24.901 320 18237.79 43.16 52624.59 88888.00 2007-11-16 00:41:25.401 320 18237.80 43.18 52624.58 88888.00 2007-11-16 00:41:25.901 320 18237.81 43.16 52624.46 88888.00 2007-11-16 00:41:26.401 320 18237.80 43.14 52624.40 88888.00 2007-11-16 00:41:26.901 320 18237.95 43.22 52624.44 88888.00 2007-11-16 00:41:27.401 320 18237.90 43.16 52624.40 88888.00 2007-11-16 00:41:27.901 320 18237.81 43.11 52624.46 88888.00 2007-11-16 00:41:28.401 320 18237.95 43.16 52624.55 88888.00 2007-11-16 00:41:28.901 320 18238.00 43.21 52624.46 88888.00 2007-11-16 00:41:29.401 320 18237.96 43.15 52624.47 88888.00 2007-11-16 00:41:29.901 320 18238.02 43.12 52624.50 88888.00 2007-11-16 00:41:30.401 320 18238.03 43.19 52624.52 88888.00 2007-11-16 00:41:30.901 320 18238.12 43.15 52624.56 88888.00 2007-11-16 00:41:31.401 320 18238.11 43.13 52624.58 88888.00 2007-11-16 00:41:31.901 320 18238.02 43.16 52624.60 88888.00 2007-11-16 00:41:32.401 320 18237.97 43.20 52624.58 88888.00 2007-11-16 00:41:32.901 320 18237.96 43.25 52624.50 88888.00 2007-11-16 00:41:33.401 320 18238.00 43.26 52624.41 88888.00 2007-11-16 00:41:33.901 320 18238.08 43.32 52624.39 88888.00 2007-11-16 00:41:34.401 320 18238.09 43.30 52624.41 88888.00 2007-11-16 00:41:34.901 320 18238.20 43.31 52624.35 88888.00 2007-11-16 00:41:35.401 320 18238.11 43.42 52624.22 88888.00 2007-11-16 00:41:35.901 320 18238.08 43.42 52624.34 88888.00 2007-11-16 00:41:36.401 320 18238.11 43.42 52624.39 88888.00 2007-11-16 00:41:36.901 320 18238.08 43.34 52624.29 88888.00 2007-11-16 00:41:37.401 320 18238.07 43.24 52624.24 88888.00 2007-11-16 00:41:37.901 320 18238.18 43.29 52624.27 88888.00 2007-11-16 00:41:38.401 320 18238.14 43.34 52624.34 88888.00 2007-11-16 00:41:38.901 320 18238.10 43.42 52624.25 88888.00 2007-11-16 00:41:39.401 320 18238.09 43.34 52624.12 88888.00 2007-11-16 00:41:39.901 320 18238.11 43.37 52624.18 88888.00 2007-11-16 00:41:40.401 320 18238.19 43.39 52624.18 88888.00 2007-11-16 00:41:40.901 320 18238.18 43.43 52624.05 88888.00 2007-11-16 00:41:41.401 320 18238.20 43.39 52624.05 88888.00 2007-11-16 00:41:41.901 320 18238.12 43.39 52624.15 88888.00 2007-11-16 00:41:42.401 320 18238.11 43.36 52624.23 88888.00 2007-11-16 00:41:42.901 320 18238.16 43.29 52624.24 88888.00 2007-11-16 00:41:43.401 320 18238.12 43.33 52624.13 88888.00 2007-11-16 00:41:43.901 320 18238.10 43.39 52624.05 88888.00 2007-11-16 00:41:44.401 320 18238.16 43.47 52624.11 88888.00 2007-11-16 00:41:44.901 320 18238.14 43.57 52624.18 88888.00 2007-11-16 00:41:45.401 320 18238.19 43.53 52624.11 88888.00 2007-11-16 00:41:45.901 320 18238.13 43.48 52624.11 88888.00 2007-11-16 00:41:46.401 320 18238.21 43.45 52624.18 88888.00 2007-11-16 00:41:46.901 320 18238.33 43.42 52624.22 88888.00 2007-11-16 00:41:47.401 320 18238.30 43.45 52624.18 88888.00 2007-11-16 00:41:47.901 320 18238.23 43.56 52624.13 88888.00 2007-11-16 00:41:48.401 320 18238.23 43.59 52624.21 88888.00 2007-11-16 00:41:48.901 320 18238.22 43.58 52624.22 88888.00 2007-11-16 00:41:49.401 320 18238.30 43.59 52624.25 88888.00 2007-11-16 00:41:49.901 320 18238.30 43.56 52624.18 88888.00 2007-11-16 00:41:50.401 320 18238.21 43.57 52624.11 88888.00 2007-11-16 00:41:50.901 320 18238.29 43.55 52624.02 88888.00 2007-11-16 00:41:51.401 320 18238.34 43.60 52623.90 88888.00 2007-11-16 00:41:51.901 320 18238.32 43.49 52623.99 88888.00 2007-11-16 00:41:52.401 320 18238.36 43.45 52624.04 88888.00 2007-11-16 00:41:52.901 320 18238.39 43.52 52624.18 88888.00 2007-11-16 00:41:53.401 320 18238.42 43.54 52624.25 88888.00 2007-11-16 00:41:53.901 320 18238.44 43.48 52624.17 88888.00 2007-11-16 00:41:54.401 320 18238.41 43.48 52624.06 88888.00 2007-11-16 00:41:54.901 320 18238.36 43.47 52624.22 88888.00 2007-11-16 00:41:55.401 320 18238.35 43.47 52624.28 88888.00 2007-11-16 00:41:55.901 320 18238.31 43.49 52624.31 88888.00 2007-11-16 00:41:56.401 320 18238.33 43.47 52624.35 88888.00 2007-11-16 00:41:56.901 320 18238.34 43.45 52624.39 88888.00 2007-11-16 00:41:57.401 320 18238.30 43.51 52624.41 88888.00 2007-11-16 00:41:57.901 320 18238.41 43.57 52624.37 88888.00 2007-11-16 00:41:58.401 320 18238.39 43.61 52624.23 88888.00 2007-11-16 00:41:58.901 320 18238.47 43.60 52624.20 88888.00 2007-11-16 00:41:59.401 320 18238.46 43.62 52624.12 88888.00 2007-11-16 00:41:59.901 320 18238.42 43.67 52624.09 88888.00 2007-11-16 00:42:00.401 320 18238.44 43.62 52624.05 88888.00 2007-11-16 00:42:00.901 320 18238.45 43.54 52624.01 88888.00 2007-11-16 00:42:01.401 320 18238.38 43.55 52624.11 88888.00 2007-11-16 00:42:01.901 320 18238.40 43.54 52624.02 88888.00 2007-11-16 00:42:02.401 320 18238.41 43.53 52623.90 88888.00 2007-11-16 00:42:02.901 320 18238.50 43.51 52623.95 88888.00 2007-11-16 00:42:03.401 320 18238.49 43.48 52624.05 88888.00 2007-11-16 00:42:03.901 320 18238.46 43.46 52624.08 88888.00 2007-11-16 00:42:04.401 320 18238.56 43.44 52624.12 88888.00 2007-11-16 00:42:04.901 320 18238.66 43.47 52624.15 88888.00 2007-11-16 00:42:05.401 320 18238.64 43.45 52624.18 88888.00 2007-11-16 00:42:05.901 320 18238.56 43.42 52624.13 88888.00 2007-11-16 00:42:06.401 320 18238.55 43.41 52624.15 88888.00 2007-11-16 00:42:06.901 320 18238.58 43.39 52624.12 88888.00 2007-11-16 00:42:07.401 320 18238.66 43.44 52624.06 88888.00 2007-11-16 00:42:07.901 320 18238.74 43.48 52624.08 88888.00 2007-11-16 00:42:08.401 320 18238.79 43.48 52624.04 88888.00 2007-11-16 00:42:08.901 320 18238.77 43.44 52624.00 88888.00 2007-11-16 00:42:09.401 320 18238.79 43.39 52623.96 88888.00 2007-11-16 00:42:09.901 320 18238.74 43.37 52624.04 88888.00 2007-11-16 00:42:10.401 320 18238.75 43.34 52624.00 88888.00 2007-11-16 00:42:10.901 320 18238.73 43.34 52623.94 88888.00 2007-11-16 00:42:11.401 320 18238.77 43.34 52623.98 88888.00 2007-11-16 00:42:11.901 320 18238.77 43.28 52623.99 88888.00 2007-11-16 00:42:12.401 320 18238.88 43.20 52623.90 88888.00 2007-11-16 00:42:12.901 320 18238.81 43.18 52624.02 88888.00 2007-11-16 00:42:13.401 320 18238.78 43.21 52624.01 88888.00 2007-11-16 00:42:13.901 320 18238.81 43.26 52624.05 88888.00 2007-11-16 00:42:14.401 320 18238.82 43.26 52624.06 88888.00 2007-11-16 00:42:14.901 320 18238.81 43.25 52624.02 88888.00 2007-11-16 00:42:15.401 320 18238.75 43.20 52624.04 88888.00 2007-11-16 00:42:15.901 320 18238.71 43.13 52624.00 88888.00 2007-11-16 00:42:16.401 320 18238.86 43.11 52624.08 88888.00 2007-11-16 00:42:16.901 320 18238.90 43.13 52623.99 88888.00 2007-11-16 00:42:17.401 320 18238.86 43.22 52623.90 88888.00 2007-11-16 00:42:17.901 320 18238.93 43.24 52623.96 88888.00 2007-11-16 00:42:18.401 320 18238.86 43.24 52623.98 88888.00 2007-11-16 00:42:18.901 320 18238.95 43.22 52624.02 88888.00 2007-11-16 00:42:19.401 320 18238.93 43.22 52623.99 88888.00 2007-11-16 00:42:19.901 320 18238.94 43.18 52624.09 88888.00 2007-11-16 00:42:20.401 320 18238.95 43.13 52624.02 88888.00 2007-11-16 00:42:20.901 320 18238.98 43.09 52623.99 88888.00 2007-11-16 00:42:21.401 320 18238.90 43.13 52624.04 88888.00 2007-11-16 00:42:21.901 320 18238.98 43.16 52624.09 88888.00 2007-11-16 00:42:22.401 320 18239.00 43.16 52624.10 88888.00 2007-11-16 00:42:22.901 320 18239.01 43.10 52624.20 88888.00 2007-11-16 00:42:23.401 320 18239.08 43.08 52624.24 88888.00 2007-11-16 00:42:23.901 320 18239.12 43.05 52624.13 88888.00 2007-11-16 00:42:24.401 320 18239.04 43.04 52624.10 88888.00 2007-11-16 00:42:24.901 320 18238.96 43.07 52624.09 88888.00 2007-11-16 00:42:25.401 320 18238.97 43.09 52623.98 88888.00 2007-11-16 00:42:25.901 320 18239.00 43.08 52623.89 88888.00 2007-11-16 00:42:26.401 320 18239.07 43.09 52623.97 88888.00 2007-11-16 00:42:26.901 320 18239.10 43.02 52623.95 88888.00 2007-11-16 00:42:27.401 320 18238.99 43.04 52623.92 88888.00 2007-11-16 00:42:27.901 320 18239.01 43.05 52623.96 88888.00 2007-11-16 00:42:28.401 320 18239.09 43.04 52623.98 88888.00 2007-11-16 00:42:28.901 320 18239.05 43.03 52623.84 88888.00 2007-11-16 00:42:29.401 320 18239.04 43.03 52623.85 88888.00 2007-11-16 00:42:29.901 320 18239.08 42.99 52624.00 88888.00 2007-11-16 00:42:30.401 320 18239.17 42.88 52624.04 88888.00 2007-11-16 00:42:30.901 320 18239.20 42.88 52624.06 88888.00 2007-11-16 00:42:31.401 320 18239.17 42.91 52624.01 88888.00 2007-11-16 00:42:31.901 320 18239.12 42.94 52623.88 88888.00 2007-11-16 00:42:32.401 320 18239.05 42.92 52623.94 88888.00 2007-11-16 00:42:32.901 320 18239.06 42.84 52623.96 88888.00 2007-11-16 00:42:33.401 320 18238.94 42.81 52623.87 88888.00 2007-11-16 00:42:33.901 320 18238.89 42.87 52623.86 88888.00 2007-11-16 00:42:34.401 320 18239.01 42.80 52623.87 88888.00 2007-11-16 00:42:34.901 320 18238.99 42.85 52623.86 88888.00 2007-11-16 00:42:35.401 320 18239.03 42.78 52623.84 88888.00 2007-11-16 00:42:35.901 320 18239.08 42.71 52623.79 88888.00 2007-11-16 00:42:36.401 320 18238.97 42.61 52623.81 88888.00 2007-11-16 00:42:36.901 320 18239.01 42.60 52623.75 88888.00 2007-11-16 00:42:37.401 320 18239.12 42.65 52623.66 88888.00 2007-11-16 00:42:37.901 320 18239.04 42.63 52623.78 88888.00 2007-11-16 00:42:38.401 320 18239.08 42.57 52623.87 88888.00 2007-11-16 00:42:38.901 320 18239.14 42.55 52623.79 88888.00 2007-11-16 00:42:39.401 320 18238.98 42.52 52623.83 88888.00 2007-11-16 00:42:39.901 320 18239.00 42.49 52623.90 88888.00 2007-11-16 00:42:40.401 320 18238.85 42.48 52623.96 88888.00 2007-11-16 00:42:40.901 320 18238.79 42.41 52623.99 88888.00 2007-11-16 00:42:41.401 320 18238.94 42.40 52624.05 88888.00 2007-11-16 00:42:41.901 320 18238.94 42.37 52623.92 88888.00 2007-11-16 00:42:42.401 320 18238.97 42.40 52623.90 88888.00 2007-11-16 00:42:42.901 320 18238.97 42.49 52623.87 88888.00 2007-11-16 00:42:43.401 320 18238.90 42.55 52623.89 88888.00 2007-11-16 00:42:43.901 320 18238.93 42.52 52623.88 88888.00 2007-11-16 00:42:44.401 320 18238.97 42.41 52623.96 88888.00 2007-11-16 00:42:44.901 320 18239.01 42.38 52623.97 88888.00 2007-11-16 00:42:45.401 320 18239.09 42.40 52624.01 88888.00 2007-11-16 00:42:45.901 320 18239.17 42.46 52624.04 88888.00 2007-11-16 00:42:46.401 320 18239.10 42.52 52624.07 88888.00 2007-11-16 00:42:46.901 320 18238.95 42.45 52624.07 88888.00 2007-11-16 00:42:47.401 320 18238.93 42.36 52624.13 88888.00 2007-11-16 00:42:47.901 320 18238.85 42.40 52624.23 88888.00 2007-11-16 00:42:48.401 320 18238.77 42.31 52624.15 88888.00 2007-11-16 00:42:48.901 320 18238.73 42.25 52624.07 88888.00 2007-11-16 00:42:49.401 320 18238.83 42.19 52624.07 88888.00 2007-11-16 00:42:49.901 320 18238.65 42.18 52624.04 88888.00 2007-11-16 00:42:50.401 320 18238.70 42.22 52624.02 88888.00 2007-11-16 00:42:50.901 320 18238.81 42.15 52623.98 88888.00 2007-11-16 00:42:51.401 320 18238.66 42.14 52624.01 88888.00 2007-11-16 00:42:51.901 320 18238.75 42.14 52624.06 88888.00 2007-11-16 00:42:52.401 320 18238.68 42.24 52624.01 88888.00 2007-11-16 00:42:52.901 320 18238.79 42.23 52623.86 88888.00 2007-11-16 00:42:53.401 320 18238.71 42.23 52623.96 88888.00 2007-11-16 00:42:53.901 320 18238.60 42.22 52623.97 88888.00 2007-11-16 00:42:54.401 320 18238.71 42.19 52624.02 88888.00 2007-11-16 00:42:54.901 320 18238.66 42.29 52624.02 88888.00 2007-11-16 00:42:55.401 320 18238.78 42.30 52623.98 88888.00 2007-11-16 00:42:55.901 320 18238.79 42.20 52623.98 88888.00 2007-11-16 00:42:56.401 320 18238.83 42.18 52623.99 88888.00 2007-11-16 00:42:56.901 320 18238.74 42.23 52623.89 88888.00 2007-11-16 00:42:57.401 320 18238.73 42.19 52623.89 88888.00 2007-11-16 00:42:57.901 320 18238.73 42.18 52623.96 88888.00 2007-11-16 00:42:58.401 320 18238.71 42.18 52623.97 88888.00 2007-11-16 00:42:58.901 320 18238.57 42.18 52624.00 88888.00 2007-11-16 00:42:59.401 320 18238.52 42.11 52623.96 88888.00 2007-11-16 00:42:59.901 320 18238.64 41.98 52623.97 88888.00 2007-11-16 00:43:00.401 320 18238.60 41.92 52623.90 88888.00 2007-11-16 00:43:00.901 320 18238.62 41.87 52623.93 88888.00 2007-11-16 00:43:01.401 320 18238.61 41.96 52623.94 88888.00 2007-11-16 00:43:01.901 320 18238.53 42.02 52623.90 88888.00 2007-11-16 00:43:02.401 320 18238.73 42.02 52623.83 88888.00 2007-11-16 00:43:02.901 320 18238.81 42.04 52623.87 88888.00 2007-11-16 00:43:03.401 320 18238.73 41.97 52623.98 88888.00 2007-11-16 00:43:03.901 320 18238.53 41.94 52624.01 88888.00 2007-11-16 00:43:04.401 320 18238.55 41.86 52623.94 88888.00 2007-11-16 00:43:04.901 320 18238.53 41.86 52623.95 88888.00 2007-11-16 00:43:05.401 320 18238.67 41.87 52623.99 88888.00 2007-11-16 00:43:05.901 320 18238.65 41.92 52623.98 88888.00 2007-11-16 00:43:06.401 320 18238.52 41.90 52623.98 88888.00 2007-11-16 00:43:06.901 320 18238.54 41.81 52624.00 88888.00 2007-11-16 00:43:07.401 320 18238.50 41.78 52624.11 88888.00 2007-11-16 00:43:07.901 320 18238.47 41.80 52624.17 88888.00 2007-11-16 00:43:08.401 320 18238.27 41.84 52624.23 88888.00 2007-11-16 00:43:08.901 320 18238.19 41.89 52624.20 88888.00 2007-11-16 00:43:09.401 320 18238.38 41.90 52624.17 88888.00 2007-11-16 00:43:09.901 320 18238.46 41.87 52624.19 88888.00 2007-11-16 00:43:10.401 320 18238.38 41.91 52624.17 88888.00 2007-11-16 00:43:10.901 320 18238.27 41.91 52624.01 88888.00 2007-11-16 00:43:11.401 320 18238.20 41.89 52624.00 88888.00 2007-11-16 00:43:11.901 320 18237.95 41.90 52624.12 88888.00 2007-11-16 00:43:12.401 320 18238.05 41.91 52624.20 88888.00 2007-11-16 00:43:12.901 320 18238.09 41.86 52624.20 88888.00 2007-11-16 00:43:13.401 320 18237.88 41.86 52624.17 88888.00 2007-11-16 00:43:13.901 320 18238.00 41.79 52624.13 88888.00 2007-11-16 00:43:14.401 320 18238.05 41.88 52624.22 88888.00 2007-11-16 00:43:14.901 320 18237.95 41.94 52624.19 88888.00 2007-11-16 00:43:15.401 320 18237.94 41.93 52624.07 88888.00 2007-11-16 00:43:15.901 320 18237.89 41.92 52624.10 88888.00 2007-11-16 00:43:16.401 320 18237.96 41.93 52624.07 88888.00 2007-11-16 00:43:16.901 320 18237.98 41.95 52624.08 88888.00 2007-11-16 00:43:17.401 320 18237.92 41.98 52624.22 88888.00 2007-11-16 00:43:17.901 320 18237.81 41.95 52624.28 88888.00 2007-11-16 00:43:18.401 320 18237.79 41.91 52624.28 88888.00 2007-11-16 00:43:18.901 320 18237.85 41.88 52624.23 88888.00 2007-11-16 00:43:19.401 320 18237.85 41.82 52624.27 88888.00 2007-11-16 00:43:19.901 320 18237.69 41.89 52624.25 88888.00 2007-11-16 00:43:20.401 320 18237.58 41.88 52624.20 88888.00 2007-11-16 00:43:20.901 320 18237.58 41.98 52624.21 88888.00 2007-11-16 00:43:21.401 320 18237.78 42.04 52624.20 88888.00 2007-11-16 00:43:21.901 320 18237.91 42.05 52624.21 88888.00 2007-11-16 00:43:22.401 320 18237.71 41.98 52624.31 88888.00 2007-11-16 00:43:22.901 320 18237.38 41.96 52624.32 88888.00 2007-11-16 00:43:23.401 320 18237.53 42.03 52624.22 88888.00 2007-11-16 00:43:23.901 320 18237.32 42.02 52624.25 88888.00 2007-11-16 00:43:24.401 320 18237.35 41.97 52624.29 88888.00 2007-11-16 00:43:24.901 320 18237.63 41.96 52624.34 88888.00 2007-11-16 00:43:25.401 320 18237.71 42.03 52624.10 88888.00 2007-11-16 00:43:25.901 320 18237.66 42.09 52624.13 88888.00 2007-11-16 00:43:26.401 320 18237.42 42.10 52624.24 88888.00 2007-11-16 00:43:26.901 320 18237.48 42.09 52624.32 88888.00 2007-11-16 00:43:27.401 320 18237.55 42.10 52624.33 88888.00 2007-11-16 00:43:27.901 320 18237.52 42.08 52624.36 88888.00 2007-11-16 00:43:28.401 320 18237.37 42.13 52624.36 88888.00 2007-11-16 00:43:28.901 320 18237.36 42.08 52624.32 88888.00 2007-11-16 00:43:29.401 320 18237.31 42.06 52624.42 88888.00 2007-11-16 00:43:29.901 320 18237.52 42.10 52624.41 88888.00 2007-11-16 00:43:30.401 320 18237.49 42.11 52624.43 88888.00 2007-11-16 00:43:30.901 320 18237.43 42.04 52624.35 88888.00 2007-11-16 00:43:31.401 320 18237.35 42.00 52624.43 88888.00 2007-11-16 00:43:31.901 320 18237.33 42.00 52624.42 88888.00 2007-11-16 00:43:32.401 320 18237.36 42.04 52624.33 88888.00 2007-11-16 00:43:32.901 320 18237.44 42.10 52624.23 88888.00 2007-11-16 00:43:33.401 320 18237.60 42.10 52624.32 88888.00 2007-11-16 00:43:33.901 320 18237.70 42.06 52624.25 88888.00 2007-11-16 00:43:34.401 320 18237.54 42.03 52624.24 88888.00 2007-11-16 00:43:34.901 320 18237.33 42.04 52624.35 88888.00 2007-11-16 00:43:35.401 320 18237.18 42.13 52624.31 88888.00 2007-11-16 00:43:35.901 320 18237.21 42.11 52624.35 88888.00 2007-11-16 00:43:36.401 320 18237.26 42.06 52624.42 88888.00 2007-11-16 00:43:36.901 320 18237.27 42.06 52624.40 88888.00 2007-11-16 00:43:37.401 320 18237.34 42.03 52624.35 88888.00 2007-11-16 00:43:37.901 320 18237.31 42.12 52624.36 88888.00 2007-11-16 00:43:38.401 320 18237.37 42.14 52624.43 88888.00 2007-11-16 00:43:38.901 320 18237.41 42.15 52624.42 88888.00 2007-11-16 00:43:39.401 320 18237.35 42.09 52624.39 88888.00 2007-11-16 00:43:39.901 320 18237.35 42.05 52624.32 88888.00 2007-11-16 00:43:40.401 320 18237.30 42.01 52624.32 88888.00 2007-11-16 00:43:40.901 320 18237.26 42.07 52624.36 88888.00 2007-11-16 00:43:41.401 320 18237.23 42.11 52624.31 88888.00 2007-11-16 00:43:41.901 320 18237.15 42.10 52624.24 88888.00 2007-11-16 00:43:42.401 320 18237.20 42.09 52624.31 88888.00 2007-11-16 00:43:42.901 320 18237.16 42.10 52624.34 88888.00 2007-11-16 00:43:43.401 320 18237.25 42.12 52624.42 88888.00 2007-11-16 00:43:43.901 320 18237.32 42.15 52624.30 88888.00 2007-11-16 00:43:44.401 320 18237.32 42.16 52624.17 88888.00 2007-11-16 00:43:44.901 320 18237.13 42.19 52624.20 88888.00 2007-11-16 00:43:45.401 320 18236.94 42.09 52624.35 88888.00 2007-11-16 00:43:45.901 320 18237.05 42.08 52624.42 88888.00 2007-11-16 00:43:46.401 320 18237.15 42.05 52624.34 88888.00 2007-11-16 00:43:46.901 320 18237.16 42.11 52624.32 88888.00 2007-11-16 00:43:47.401 320 18237.14 42.10 52624.44 88888.00 2007-11-16 00:43:47.901 320 18237.21 42.07 52624.46 88888.00 2007-11-16 00:43:48.401 320 18237.19 42.06 52624.44 88888.00 2007-11-16 00:43:48.901 320 18237.09 42.06 52624.50 88888.00 2007-11-16 00:43:49.401 320 18237.09 42.11 52624.48 88888.00 2007-11-16 00:43:49.901 320 18237.05 42.14 52624.46 88888.00 2007-11-16 00:43:50.401 320 18237.05 42.08 52624.53 88888.00 2007-11-16 00:43:50.901 320 18236.95 42.07 52624.51 88888.00 2007-11-16 00:43:51.401 320 18237.03 42.07 52624.35 88888.00 2007-11-16 00:43:51.901 320 18237.04 42.07 52624.34 88888.00 2007-11-16 00:43:52.401 320 18237.05 42.02 52624.43 88888.00 2007-11-16 00:43:52.901 320 18237.11 42.07 52624.37 88888.00 2007-11-16 00:43:53.401 320 18237.06 42.21 52624.42 88888.00 2007-11-16 00:43:53.901 320 18237.04 42.18 52624.34 88888.00 2007-11-16 00:43:54.401 320 18236.90 42.13 52624.31 88888.00 2007-11-16 00:43:54.901 320 18236.82 42.12 52624.37 88888.00 2007-11-16 00:43:55.401 320 18236.79 42.16 52624.36 88888.00 2007-11-16 00:43:55.901 320 18236.92 42.13 52624.35 88888.00 2007-11-16 00:43:56.401 320 18236.93 42.03 52624.22 88888.00 2007-11-16 00:43:56.901 320 18237.05 42.02 52624.21 88888.00 2007-11-16 00:43:57.401 320 18237.10 42.06 52624.20 88888.00 2007-11-16 00:43:57.901 320 18236.91 42.09 52624.25 88888.00 2007-11-16 00:43:58.401 320 18236.82 42.10 52624.28 88888.00 2007-11-16 00:43:58.901 320 18236.73 42.09 52624.36 88888.00 2007-11-16 00:43:59.401 320 18236.81 42.10 52624.37 88888.00 2007-11-16 00:43:59.901 320 18236.95 42.18 52624.25 88888.00 2007-11-16 00:44:00.401 320 18236.83 42.06 52624.29 88888.00 2007-11-16 00:44:00.901 320 18236.69 42.02 52624.28 88888.00 2007-11-16 00:44:01.401 320 18236.81 42.10 52624.20 88888.00 2007-11-16 00:44:01.901 320 18236.90 42.12 52624.21 88888.00 2007-11-16 00:44:02.401 320 18236.95 42.22 52624.21 88888.00 2007-11-16 00:44:02.901 320 18236.92 42.26 52624.12 88888.00 2007-11-16 00:44:03.401 320 18236.82 42.28 52624.15 88888.00 2007-11-16 00:44:03.901 320 18236.80 42.25 52624.16 88888.00 2007-11-16 00:44:04.401 320 18236.79 42.28 52624.19 88888.00 2007-11-16 00:44:04.901 320 18236.78 42.26 52624.18 88888.00 2007-11-16 00:44:05.401 320 18236.77 42.21 52624.13 88888.00 2007-11-16 00:44:05.901 320 18236.69 42.23 52624.17 88888.00 2007-11-16 00:44:06.401 320 18236.65 42.30 52624.10 88888.00 2007-11-16 00:44:06.901 320 18236.59 42.23 52624.15 88888.00 2007-11-16 00:44:07.401 320 18236.54 42.23 52624.21 88888.00 2007-11-16 00:44:07.901 320 18236.54 42.25 52624.15 88888.00 2007-11-16 00:44:08.401 320 18236.62 42.09 52624.04 88888.00 2007-11-16 00:44:08.901 320 18236.68 42.09 52624.11 88888.00 2007-11-16 00:44:09.401 320 18236.68 42.19 52624.13 88888.00 2007-11-16 00:44:09.901 320 18236.69 42.23 52624.19 88888.00 2007-11-16 00:44:10.401 320 18236.73 42.19 52624.15 88888.00 2007-11-16 00:44:10.901 320 18236.70 42.25 52624.18 88888.00 2007-11-16 00:44:11.401 320 18236.65 42.24 52624.30 88888.00 2007-11-16 00:44:11.901 320 18236.70 42.20 52624.27 88888.00 2007-11-16 00:44:12.401 320 18236.68 42.19 52624.22 88888.00 2007-11-16 00:44:12.901 320 18236.69 42.15 52624.17 88888.00 2007-11-16 00:44:13.401 320 18236.67 42.23 52624.17 88888.00 2007-11-16 00:44:13.901 320 18236.77 42.27 52624.27 88888.00 2007-11-16 00:44:14.401 320 18236.72 42.26 52624.13 88888.00 2007-11-16 00:44:14.901 320 18236.62 42.31 52624.04 88888.00 2007-11-16 00:44:15.401 320 18236.62 42.26 52624.08 88888.00 2007-11-16 00:44:15.901 320 18236.57 42.29 52624.05 88888.00 2007-11-16 00:44:16.401 320 18236.67 42.32 52624.01 88888.00 2007-11-16 00:44:16.901 320 18236.77 42.30 52623.94 88888.00 2007-11-16 00:44:17.401 320 18236.66 42.30 52623.92 88888.00 2007-11-16 00:44:17.901 320 18236.70 42.39 52623.99 88888.00 2007-11-16 00:44:18.401 320 18236.72 42.42 52624.27 88888.00 2007-11-16 00:44:18.901 320 18236.82 42.39 52624.37 88888.00 2007-11-16 00:44:19.401 320 18236.79 42.35 52624.21 88888.00 2007-11-16 00:44:19.901 320 18236.88 42.41 52624.25 88888.00 2007-11-16 00:44:20.401 320 18236.68 42.47 52624.09 88888.00 2007-11-16 00:44:20.901 320 18236.72 42.41 52624.17 88888.00 2007-11-16 00:44:21.401 320 18236.75 42.37 52624.08 88888.00 2007-11-16 00:44:21.901 320 18236.72 42.47 52623.93 88888.00 2007-11-16 00:44:22.401 320 18236.78 42.55 52623.98 88888.00 2007-11-16 00:44:22.901 320 18236.87 42.45 52624.08 88888.00 2007-11-16 00:44:23.401 320 18236.88 42.36 52623.98 88888.00 2007-11-16 00:44:23.901 320 18236.86 42.36 52623.89 88888.00 2007-11-16 00:44:24.401 320 18236.80 42.30 52623.99 88888.00 2007-11-16 00:44:24.901 320 18236.71 42.33 52624.01 88888.00 2007-11-16 00:44:25.401 320 18236.60 42.29 52623.98 88888.00 2007-11-16 00:44:25.901 320 18236.64 42.35 52623.96 88888.00 2007-11-16 00:44:26.401 320 18236.68 42.46 52623.92 88888.00 2007-11-16 00:44:26.901 320 18236.75 42.44 52623.93 88888.00 2007-11-16 00:44:27.401 320 18236.76 42.54 52624.06 88888.00 2007-11-16 00:44:27.901 320 18236.76 42.62 52624.16 88888.00 2007-11-16 00:44:28.401 320 18236.72 42.67 52624.04 88888.00 2007-11-16 00:44:28.901 320 18236.79 42.65 52623.98 88888.00 2007-11-16 00:44:29.401 320 18236.86 42.64 52623.88 88888.00 2007-11-16 00:44:29.901 320 18236.92 42.60 52623.92 88888.00 2007-11-16 00:44:30.401 320 18236.92 42.58 52623.93 88888.00 2007-11-16 00:44:30.901 320 18236.92 42.52 52623.94 88888.00 2007-11-16 00:44:31.401 320 18236.78 42.57 52624.02 88888.00 2007-11-16 00:44:31.901 320 18236.81 42.67 52624.15 88888.00 2007-11-16 00:44:32.401 320 18236.83 42.69 52624.12 88888.00 2007-11-16 00:44:32.901 320 18236.89 42.59 52624.10 88888.00 2007-11-16 00:44:33.401 320 18237.01 42.60 52624.11 88888.00 2007-11-16 00:44:33.901 320 18236.88 42.64 52624.08 88888.00 2007-11-16 00:44:34.401 320 18236.82 42.66 52624.22 88888.00 2007-11-16 00:44:34.901 320 18237.02 42.62 52624.09 88888.00 2007-11-16 00:44:35.401 320 18237.06 42.72 52624.16 88888.00 2007-11-16 00:44:35.901 320 18236.89 42.68 52624.25 88888.00 2007-11-16 00:44:36.401 320 18236.81 42.63 52624.24 88888.00 2007-11-16 00:44:36.901 320 18237.01 42.68 52624.20 88888.00 2007-11-16 00:44:37.401 320 18237.16 42.72 52624.19 88888.00 2007-11-16 00:44:37.901 320 18237.21 42.71 52624.21 88888.00 2007-11-16 00:44:38.401 320 18237.20 42.71 52624.16 88888.00 2007-11-16 00:44:38.901 320 18237.32 42.68 52624.23 88888.00 2007-11-16 00:44:39.401 320 18237.23 42.64 52624.28 88888.00 2007-11-16 00:44:39.901 320 18237.12 42.62 52624.20 88888.00 2007-11-16 00:44:40.401 320 18237.14 42.69 52624.17 88888.00 2007-11-16 00:44:40.901 320 18237.19 42.79 52624.19 88888.00 2007-11-16 00:44:41.401 320 18237.13 42.85 52624.23 88888.00 2007-11-16 00:44:41.901 320 18237.18 42.87 52624.17 88888.00 2007-11-16 00:44:42.401 320 18237.29 42.82 52624.06 88888.00 2007-11-16 00:44:42.901 320 18237.23 42.78 52623.92 88888.00 2007-11-16 00:44:43.401 320 18237.19 42.74 52623.90 88888.00 2007-11-16 00:44:43.901 320 18237.02 42.68 52623.90 88888.00 2007-11-16 00:44:44.401 320 18236.98 42.71 52624.02 88888.00 2007-11-16 00:44:44.901 320 18237.09 42.75 52624.08 88888.00 2007-11-16 00:44:45.401 320 18237.04 42.69 52623.99 88888.00 2007-11-16 00:44:45.901 320 18237.11 42.55 52623.94 88888.00 2007-11-16 00:44:46.401 320 18237.15 42.53 52623.95 88888.00 2007-11-16 00:44:46.901 320 18237.09 42.58 52624.01 88888.00 2007-11-16 00:44:47.401 320 18237.08 42.58 52624.09 88888.00 2007-11-16 00:44:47.901 320 18237.19 42.61 52624.08 88888.00 2007-11-16 00:44:48.401 320 18237.27 42.71 52624.07 88888.00 2007-11-16 00:44:48.901 320 18237.31 42.77 52624.08 88888.00 2007-11-16 00:44:49.401 320 18237.22 42.69 52624.06 88888.00 2007-11-16 00:44:49.901 320 18237.09 42.68 52624.01 88888.00 2007-11-16 00:44:50.401 320 18237.19 42.69 52624.04 88888.00 2007-11-16 00:44:50.901 320 18237.31 42.67 52624.08 88888.00 2007-11-16 00:44:51.401 320 18237.27 42.60 52624.07 88888.00 2007-11-16 00:44:51.901 320 18237.26 42.63 52624.01 88888.00 2007-11-16 00:44:52.401 320 18237.36 42.63 52623.98 88888.00 2007-11-16 00:44:52.901 320 18237.38 42.59 52624.04 88888.00 2007-11-16 00:44:53.401 320 18237.32 42.72 52624.07 88888.00 2007-11-16 00:44:53.901 320 18237.22 42.82 52624.09 88888.00 2007-11-16 00:44:54.401 320 18237.24 42.84 52624.00 88888.00 2007-11-16 00:44:54.901 320 18237.36 42.77 52623.90 88888.00 2007-11-16 00:44:55.401 320 18237.04 42.78 52623.90 88888.00 2007-11-16 00:44:55.901 320 18236.92 42.76 52623.84 88888.00 2007-11-16 00:44:56.401 320 18237.20 42.84 52623.87 88888.00 2007-11-16 00:44:56.901 320 18237.43 42.82 52623.82 88888.00 2007-11-16 00:44:57.401 320 18237.41 42.79 52623.82 88888.00 2007-11-16 00:44:57.901 320 18237.36 42.74 52623.81 88888.00 2007-11-16 00:44:58.401 320 18237.53 42.76 52623.82 88888.00 2007-11-16 00:44:58.901 320 18237.58 42.69 52623.93 88888.00 2007-11-16 00:44:59.401 320 18237.53 42.73 52623.90 88888.00 2007-11-16 00:44:59.901 320 18237.55 42.72 52623.81 88888.00 2007-11-16 00:45:00.401 320 18237.45 42.69 52623.85 88888.00 2007-11-16 00:45:00.901 320 18237.12 42.72 52623.79 88888.00 2007-11-16 00:45:01.401 320 18236.34 42.73 52623.72 88888.00 2007-11-16 00:45:01.901 320 18236.16 42.66 52623.70 88888.00 2007-11-16 00:45:02.401 320 18236.45 42.65 52623.69 88888.00 2007-11-16 00:45:02.901 320 18237.26 42.64 52623.67 88888.00 2007-11-16 00:45:03.401 320 18237.48 42.65 52623.63 88888.00 2007-11-16 00:45:03.901 320 18237.63 42.68 52623.59 88888.00 2007-11-16 00:45:04.401 320 18237.75 42.76 52623.67 88888.00 2007-11-16 00:45:04.901 320 18237.74 42.85 52623.70 88888.00 2007-11-16 00:45:05.401 320 18237.71 42.91 52623.74 88888.00 2007-11-16 00:45:05.901 320 18237.71 42.96 52623.70 88888.00 2007-11-16 00:45:06.401 320 18237.80 42.92 52623.73 88888.00 2007-11-16 00:45:06.901 320 18237.76 42.88 52623.81 88888.00 2007-11-16 00:45:07.401 320 18237.62 42.89 52623.78 88888.00 2007-11-16 00:45:07.901 320 18237.63 42.89 52623.66 88888.00 2007-11-16 00:45:08.401 320 18237.71 42.89 52623.54 88888.00 2007-11-16 00:45:08.901 320 18237.88 42.80 52623.64 88888.00 2007-11-16 00:45:09.401 320 18237.78 42.77 52623.79 88888.00 2007-11-16 00:45:09.901 320 18237.69 42.75 52623.82 88888.00 2007-11-16 00:45:10.401 320 18237.78 42.73 52623.87 88888.00 2007-11-16 00:45:10.901 320 18237.84 42.70 52623.87 88888.00 2007-11-16 00:45:11.401 320 18237.77 42.64 52623.88 88888.00 2007-11-16 00:45:11.901 320 18237.77 42.70 52623.85 88888.00 2007-11-16 00:45:12.401 320 18237.70 42.81 52623.72 88888.00 2007-11-16 00:45:12.901 320 18237.69 42.79 52623.60 88888.00 2007-11-16 00:45:13.401 320 18237.78 42.82 52623.64 88888.00 2007-11-16 00:45:13.901 320 18237.70 42.85 52623.71 88888.00 2007-11-16 00:45:14.401 320 18237.70 42.85 52623.76 88888.00 2007-11-16 00:45:14.901 320 18237.73 42.84 52623.70 88888.00 2007-11-16 00:45:15.401 320 18237.68 42.86 52623.67 88888.00 2007-11-16 00:45:15.901 320 18237.74 42.88 52623.60 88888.00 2007-11-16 00:45:16.401 320 18237.75 42.85 52623.55 88888.00 2007-11-16 00:45:16.901 320 18237.70 42.81 52623.75 88888.00 2007-11-16 00:45:17.401 320 18237.70 42.74 52623.76 88888.00 2007-11-16 00:45:17.901 320 18237.81 42.76 52623.86 88888.00 2007-11-16 00:45:18.401 320 18237.81 42.77 52623.86 88888.00 2007-11-16 00:45:18.901 320 18237.78 42.81 52623.97 88888.00 2007-11-16 00:45:19.401 320 18237.80 42.84 52623.81 88888.00 2007-11-16 00:45:19.901 320 18237.70 42.82 52623.77 88888.00 2007-11-16 00:45:20.401 320 18237.74 42.81 52623.86 88888.00 2007-11-16 00:45:20.901 320 18237.88 42.77 52623.89 88888.00 2007-11-16 00:45:21.401 320 18237.89 42.76 52623.73 88888.00 2007-11-16 00:45:21.901 320 18237.90 42.72 52623.60 88888.00 2007-11-16 00:45:22.401 320 18237.77 42.70 52623.60 88888.00 2007-11-16 00:45:22.901 320 18237.86 42.68 52623.72 88888.00 2007-11-16 00:45:23.401 320 18237.78 42.64 52623.75 88888.00 2007-11-16 00:45:23.901 320 18237.73 42.68 52623.69 88888.00 2007-11-16 00:45:24.401 320 18237.70 42.70 52623.75 88888.00 2007-11-16 00:45:24.901 320 18237.67 42.71 52623.82 88888.00 2007-11-16 00:45:25.401 320 18237.58 42.63 52623.81 88888.00 2007-11-16 00:45:25.901 320 18237.56 42.61 52623.78 88888.00 2007-11-16 00:45:26.401 320 18237.65 42.68 52623.83 88888.00 2007-11-16 00:45:26.901 320 18237.52 42.73 52623.86 88888.00 2007-11-16 00:45:27.401 320 18237.60 42.69 52623.86 88888.00 2007-11-16 00:45:27.901 320 18237.74 42.63 52623.76 88888.00 2007-11-16 00:45:28.401 320 18237.77 42.58 52623.72 88888.00 2007-11-16 00:45:28.901 320 18237.64 42.61 52623.69 88888.00 2007-11-16 00:45:29.401 320 18237.60 42.60 52623.71 88888.00 2007-11-16 00:45:29.901 320 18237.63 42.56 52623.67 88888.00 2007-11-16 00:45:30.401 320 18237.63 42.52 52623.70 88888.00 2007-11-16 00:45:30.901 320 18237.60 42.51 52623.81 88888.00 2007-11-16 00:45:31.401 320 18237.60 42.52 52623.83 88888.00 2007-11-16 00:45:31.901 320 18237.55 42.58 52623.81 88888.00 2007-11-16 00:45:32.401 320 18237.53 42.52 52623.88 88888.00 2007-11-16 00:45:32.901 320 18237.53 42.44 52623.94 88888.00 2007-11-16 00:45:33.401 320 18237.56 42.43 52623.92 88888.00 2007-11-16 00:45:33.901 320 18237.54 42.46 52623.88 88888.00 2007-11-16 00:45:34.401 320 18237.42 42.45 52624.00 88888.00 2007-11-16 00:45:34.901 320 18237.45 42.43 52623.95 88888.00 2007-11-16 00:45:35.401 320 18237.41 42.42 52623.89 88888.00 2007-11-16 00:45:35.901 320 18237.41 42.44 52623.83 88888.00 2007-11-16 00:45:36.401 320 18237.55 42.47 52623.93 88888.00 2007-11-16 00:45:36.901 320 18237.60 42.42 52623.99 88888.00 2007-11-16 00:45:37.401 320 18237.58 42.38 52623.86 88888.00 2007-11-16 00:45:37.901 320 18237.58 42.48 52623.81 88888.00 2007-11-16 00:45:38.401 320 18237.62 42.46 52623.81 88888.00 2007-11-16 00:45:38.901 320 18237.56 42.45 52623.85 88888.00 2007-11-16 00:45:39.401 320 18237.37 42.42 52623.87 88888.00 2007-11-16 00:45:39.901 320 18237.32 42.51 52623.85 88888.00 2007-11-16 00:45:40.401 320 18237.40 42.49 52623.81 88888.00 2007-11-16 00:45:40.901 320 18237.24 42.46 52623.72 88888.00 2007-11-16 00:45:41.401 320 18237.14 42.51 52623.81 88888.00 2007-11-16 00:45:41.901 320 18237.37 42.46 52623.81 88888.00 2007-11-16 00:45:42.401 320 18237.51 42.48 52623.74 88888.00 2007-11-16 00:45:42.901 320 18237.51 42.43 52623.97 88888.00 2007-11-16 00:45:43.401 320 18237.48 42.41 52623.90 88888.00 2007-11-16 00:45:43.901 320 18237.59 42.41 52623.94 88888.00 2007-11-16 00:45:44.401 320 18237.58 42.45 52623.97 88888.00 2007-11-16 00:45:44.901 320 18237.36 42.49 52623.93 88888.00 2007-11-16 00:45:45.401 320 18237.40 42.48 52624.01 88888.00 2007-11-16 00:45:45.901 320 18237.45 42.44 52623.99 88888.00 2007-11-16 00:45:46.401 320 18237.57 42.35 52624.01 88888.00 2007-11-16 00:45:46.901 320 18237.58 42.33 52624.00 88888.00 2007-11-16 00:45:47.401 320 18237.52 42.46 52623.97 88888.00 2007-11-16 00:45:47.901 320 18237.65 42.44 52623.89 88888.00 2007-11-16 00:45:48.401 320 18237.73 42.43 52623.90 88888.00 2007-11-16 00:45:48.901 320 18237.64 42.47 52623.92 88888.00 2007-11-16 00:45:49.401 320 18237.55 42.55 52623.93 88888.00 2007-11-16 00:45:49.901 320 18237.53 42.55 52624.01 88888.00 2007-11-16 00:45:50.401 320 18237.75 42.54 52623.97 88888.00 2007-11-16 00:45:50.901 320 18237.74 42.48 52624.05 88888.00 2007-11-16 00:45:51.401 320 18237.58 42.40 52623.99 88888.00 2007-11-16 00:45:51.901 320 18237.46 42.38 52624.11 88888.00 2007-11-16 00:45:52.401 320 18237.69 42.34 52624.12 88888.00 2007-11-16 00:45:52.901 320 18237.78 42.40 52624.06 88888.00 2007-11-16 00:45:53.401 320 18237.77 42.45 52624.06 88888.00 2007-11-16 00:45:53.901 320 18237.75 42.51 52623.98 88888.00 2007-11-16 00:45:54.401 320 18237.65 42.56 52623.99 88888.00 2007-11-16 00:45:54.901 320 18237.60 42.62 52624.01 88888.00 2007-11-16 00:45:55.401 320 18237.69 42.60 52624.07 88888.00 2007-11-16 00:45:55.901 320 18237.66 42.54 52624.05 88888.00 2007-11-16 00:45:56.401 320 18237.78 42.46 52623.92 88888.00 2007-11-16 00:45:56.901 320 18237.70 42.48 52623.87 88888.00 2007-11-16 00:45:57.401 320 18237.70 42.48 52623.90 88888.00 2007-11-16 00:45:57.901 320 18237.77 42.52 52623.81 88888.00 2007-11-16 00:45:58.401 320 18237.68 42.46 52623.74 88888.00 2007-11-16 00:45:58.901 320 18237.67 42.43 52623.75 88888.00 2007-11-16 00:45:59.401 320 18237.65 42.45 52623.83 88888.00 2007-11-16 00:45:59.901 320 18237.59 42.46 52623.90 88888.00 2007-11-16 00:46:00.401 320 18237.66 42.48 52623.82 88888.00 2007-11-16 00:46:00.901 320 18237.59 42.41 52623.90 88888.00 2007-11-16 00:46:01.401 320 18237.49 42.42 52623.95 88888.00 2007-11-16 00:46:01.901 320 18237.46 42.38 52623.90 88888.00 2007-11-16 00:46:02.401 320 18237.47 42.35 52623.86 88888.00 2007-11-16 00:46:02.901 320 18237.46 42.37 52623.86 88888.00 2007-11-16 00:46:03.401 320 18237.49 42.41 52623.89 88888.00 2007-11-16 00:46:03.901 320 18237.45 42.43 52623.98 88888.00 2007-11-16 00:46:04.401 320 18237.41 42.38 52624.00 88888.00 2007-11-16 00:46:04.901 320 18237.35 42.42 52623.98 88888.00 2007-11-16 00:46:05.401 320 18237.32 42.41 52623.94 88888.00 2007-11-16 00:46:05.901 320 18237.22 42.38 52624.02 88888.00 2007-11-16 00:46:06.401 320 18237.21 42.39 52624.11 88888.00 2007-11-16 00:46:06.901 320 18237.23 42.45 52624.08 88888.00 2007-11-16 00:46:07.401 320 18237.21 42.47 52623.99 88888.00 2007-11-16 00:46:07.901 320 18237.33 42.45 52623.86 88888.00 2007-11-16 00:46:08.401 320 18237.41 42.47 52623.84 88888.00 2007-11-16 00:46:08.901 320 18237.31 42.45 52623.87 88888.00 2007-11-16 00:46:09.401 320 18237.34 42.43 52623.90 88888.00 2007-11-16 00:46:09.901 320 18237.38 42.46 52623.88 88888.00 2007-11-16 00:46:10.401 320 18237.33 42.40 52623.85 88888.00 2007-11-16 00:46:10.901 320 18237.44 42.26 52623.90 88888.00 2007-11-16 00:46:11.401 320 18237.32 42.25 52623.89 88888.00 2007-11-16 00:46:11.901 320 18237.19 42.35 52623.87 88888.00 2007-11-16 00:46:12.401 320 18236.80 42.34 52623.99 88888.00 2007-11-16 00:46:12.901 320 18237.00 42.29 52624.07 88888.00 2007-11-16 00:46:13.401 320 18237.20 42.37 52624.06 88888.00 2007-11-16 00:46:13.901 320 18237.18 42.40 52623.96 88888.00 2007-11-16 00:46:14.401 320 18237.24 42.36 52623.98 88888.00 2007-11-16 00:46:14.901 320 18237.37 42.31 52624.08 88888.00 2007-11-16 00:46:15.401 320 18237.34 42.35 52623.96 88888.00 2007-11-16 00:46:15.901 320 18237.30 42.42 52623.95 88888.00 2007-11-16 00:46:16.401 320 18237.41 42.38 52623.94 88888.00 2007-11-16 00:46:16.901 320 18237.33 42.34 52623.88 88888.00 2007-11-16 00:46:17.401 320 18237.34 42.30 52623.89 88888.00 2007-11-16 00:46:17.901 320 18237.27 42.31 52623.96 88888.00 2007-11-16 00:46:18.401 320 18237.27 42.26 52623.94 88888.00 2007-11-16 00:46:18.901 320 18237.38 42.28 52623.94 88888.00 2007-11-16 00:46:19.401 320 18237.38 42.29 52623.95 88888.00 2007-11-16 00:46:19.901 320 18237.41 42.39 52623.87 88888.00 2007-11-16 00:46:20.401 320 18237.44 42.37 52623.90 88888.00 2007-11-16 00:46:20.901 320 18237.43 42.32 52623.96 88888.00 2007-11-16 00:46:21.401 320 18237.37 42.22 52623.96 88888.00 2007-11-16 00:46:21.901 320 18237.32 42.18 52623.93 88888.00 2007-11-16 00:46:22.401 320 18237.32 42.19 52623.86 88888.00 2007-11-16 00:46:22.901 320 18237.34 42.29 52623.88 88888.00 2007-11-16 00:46:23.401 320 18237.40 42.26 52623.92 88888.00 2007-11-16 00:46:23.901 320 18237.40 42.20 52624.02 88888.00 2007-11-16 00:46:24.401 320 18237.26 42.19 52624.17 88888.00 2007-11-16 00:46:24.901 320 18237.32 42.26 52624.06 88888.00 2007-11-16 00:46:25.401 320 18237.36 42.31 52624.02 88888.00 2007-11-16 00:46:25.901 320 18237.38 42.25 52624.08 88888.00 2007-11-16 00:46:26.401 320 18237.36 42.23 52623.98 88888.00 2007-11-16 00:46:26.901 320 18237.44 42.26 52624.05 88888.00 2007-11-16 00:46:27.401 320 18237.38 42.25 52624.07 88888.00 2007-11-16 00:46:27.901 320 18237.42 42.34 52623.99 88888.00 2007-11-16 00:46:28.401 320 18237.53 42.41 52624.00 88888.00 2007-11-16 00:46:28.901 320 18237.40 42.38 52623.86 88888.00 2007-11-16 00:46:29.401 320 18237.29 42.34 52623.83 88888.00 2007-11-16 00:46:29.901 320 18237.37 42.41 52623.85 88888.00 2007-11-16 00:46:30.401 320 18237.25 42.45 52623.88 88888.00 2007-11-16 00:46:30.901 320 18237.26 42.43 52623.88 88888.00 2007-11-16 00:46:31.401 320 18237.36 42.42 52623.87 88888.00 2007-11-16 00:46:31.901 320 18237.44 42.43 52623.95 88888.00 2007-11-16 00:46:32.401 320 18237.24 42.42 52623.90 88888.00 2007-11-16 00:46:32.901 320 18237.21 42.52 52623.87 88888.00 2007-11-16 00:46:33.401 320 18237.36 42.49 52623.85 88888.00 2007-11-16 00:46:33.901 320 18237.29 42.42 52623.83 88888.00 2007-11-16 00:46:34.401 320 18237.30 42.46 52623.74 88888.00 2007-11-16 00:46:34.901 320 18237.45 42.43 52623.64 88888.00 2007-11-16 00:46:35.401 320 18237.43 42.45 52623.63 88888.00 2007-11-16 00:46:35.901 320 18237.45 42.47 52623.77 88888.00 2007-11-16 00:46:36.401 320 18237.40 42.44 52623.88 88888.00 2007-11-16 00:46:36.901 320 18237.42 42.45 52623.94 88888.00 2007-11-16 00:46:37.401 320 18237.40 42.43 52623.95 88888.00 2007-11-16 00:46:37.901 320 18237.36 42.38 52623.94 88888.00 2007-11-16 00:46:38.401 320 18237.43 42.46 52623.88 88888.00 2007-11-16 00:46:38.901 320 18237.49 42.53 52623.77 88888.00 2007-11-16 00:46:39.401 320 18237.54 42.60 52623.73 88888.00 2007-11-16 00:46:39.901 320 18237.53 42.57 52623.67 88888.00 2007-11-16 00:46:40.401 320 18237.46 42.58 52623.82 88888.00 2007-11-16 00:46:40.901 320 18237.44 42.65 52623.90 88888.00 2007-11-16 00:46:41.401 320 18237.48 42.63 52623.82 88888.00 2007-11-16 00:46:41.901 320 18237.42 42.62 52623.90 88888.00 2007-11-16 00:46:42.401 320 18237.20 42.53 52623.95 88888.00 2007-11-16 00:46:42.901 320 18237.26 42.55 52623.97 88888.00 2007-11-16 00:46:43.401 320 18237.49 42.61 52623.95 88888.00 2007-11-16 00:46:43.901 320 18237.57 42.59 52623.94 88888.00 2007-11-16 00:46:44.401 320 18237.49 42.63 52623.87 88888.00 2007-11-16 00:46:44.901 320 18237.29 42.62 52623.89 88888.00 2007-11-16 00:46:45.401 320 18237.46 42.61 52623.92 88888.00 2007-11-16 00:46:45.901 320 18237.55 42.65 52623.95 88888.00 2007-11-16 00:46:46.401 320 18237.56 42.67 52624.13 88888.00 2007-11-16 00:46:46.901 320 18237.58 42.70 52624.05 88888.00 2007-11-16 00:46:47.401 320 18237.62 42.67 52624.09 88888.00 2007-11-16 00:46:47.901 320 18237.53 42.69 52624.11 88888.00 2007-11-16 00:46:48.401 320 18237.51 42.70 52624.05 88888.00 2007-11-16 00:46:48.901 320 18237.26 42.65 52623.95 88888.00 2007-11-16 00:46:49.401 320 18237.45 42.67 52623.90 88888.00 2007-11-16 00:46:49.901 320 18237.52 42.74 52623.90 88888.00 2007-11-16 00:46:50.401 320 18237.55 42.76 52623.90 88888.00 2007-11-16 00:46:50.901 320 18237.45 42.69 52623.82 88888.00 2007-11-16 00:46:51.401 320 18237.45 42.69 52623.88 88888.00 2007-11-16 00:46:51.901 320 18237.49 42.79 52623.92 88888.00 2007-11-16 00:46:52.401 320 18237.53 42.77 52623.97 88888.00 2007-11-16 00:46:52.901 320 18237.48 42.70 52623.98 88888.00 2007-11-16 00:46:53.401 320 18237.70 42.75 52623.95 88888.00 2007-11-16 00:46:53.901 320 18237.71 42.81 52623.94 88888.00 2007-11-16 00:46:54.401 320 18237.70 42.77 52623.88 88888.00 2007-11-16 00:46:54.901 320 18237.55 42.79 52623.85 88888.00 2007-11-16 00:46:55.401 320 18237.56 42.78 52623.70 88888.00 2007-11-16 00:46:55.901 320 18237.57 42.81 52623.71 88888.00 2007-11-16 00:46:56.401 320 18237.59 42.78 52623.84 88888.00 2007-11-16 00:46:56.901 320 18237.62 42.80 52623.85 88888.00 2007-11-16 00:46:57.401 320 18237.59 42.80 52623.79 88888.00 2007-11-16 00:46:57.901 320 18237.65 42.75 52623.72 88888.00 2007-11-16 00:46:58.401 320 18237.49 42.76 52623.78 88888.00 2007-11-16 00:46:58.901 320 18237.51 42.76 52623.82 88888.00 2007-11-16 00:46:59.401 320 18237.43 42.79 52623.84 88888.00 2007-11-16 00:46:59.901 320 18237.51 42.86 52623.87 88888.00 2007-11-16 00:47:00.401 320 18237.47 42.89 52623.83 88888.00 2007-11-16 00:47:00.901 320 18237.35 42.82 52623.72 88888.00 2007-11-16 00:47:01.401 320 18237.42 42.84 52623.78 88888.00 2007-11-16 00:47:01.901 320 18237.35 42.91 52623.87 88888.00 2007-11-16 00:47:02.401 320 18237.44 42.82 52623.89 88888.00 2007-11-16 00:47:02.901 320 18237.47 42.74 52623.97 88888.00 2007-11-16 00:47:03.401 320 18237.49 42.77 52624.00 88888.00 2007-11-16 00:47:03.901 320 18237.48 42.81 52623.88 88888.00 2007-11-16 00:47:04.401 320 18237.44 42.86 52623.92 88888.00 2007-11-16 00:47:04.901 320 18237.43 42.93 52623.90 88888.00 2007-11-16 00:47:05.401 320 18237.51 42.90 52623.86 88888.00 2007-11-16 00:47:05.901 320 18237.59 42.86 52623.86 88888.00 2007-11-16 00:47:06.401 320 18237.44 42.80 52623.90 88888.00 2007-11-16 00:47:06.901 320 18237.38 42.78 52623.86 88888.00 2007-11-16 00:47:07.401 320 18237.38 42.77 52623.79 88888.00 2007-11-16 00:47:07.901 320 18237.49 42.79 52623.76 88888.00 2007-11-16 00:47:08.401 320 18237.41 42.76 52623.67 88888.00 2007-11-16 00:47:08.901 320 18237.31 42.80 52623.65 88888.00 2007-11-16 00:47:09.401 320 18237.30 42.87 52623.73 88888.00 2007-11-16 00:47:09.901 320 18237.34 42.77 52623.67 88888.00 2007-11-16 00:47:10.401 320 18237.34 42.80 52623.71 88888.00 2007-11-16 00:47:10.901 320 18237.36 42.88 52623.76 88888.00 2007-11-16 00:47:11.401 320 18237.48 42.94 52623.70 88888.00 2007-11-16 00:47:11.901 320 18237.41 42.93 52623.72 88888.00 2007-11-16 00:47:12.401 320 18237.46 42.85 52623.82 88888.00 2007-11-16 00:47:12.901 320 18237.35 42.86 52623.74 88888.00 2007-11-16 00:47:13.401 320 18237.21 42.92 52623.71 88888.00 2007-11-16 00:47:13.901 320 18237.49 42.93 52623.75 88888.00 2007-11-16 00:47:14.401 320 18237.64 42.92 52623.79 88888.00 2007-11-16 00:47:14.901 320 18237.53 42.98 52623.78 88888.00 2007-11-16 00:47:15.401 320 18237.57 43.01 52623.71 88888.00 2007-11-16 00:47:15.901 320 18237.53 42.99 52623.63 88888.00 2007-11-16 00:47:16.401 320 18237.57 42.96 52623.67 88888.00 2007-11-16 00:47:16.901 320 18237.73 42.92 52623.64 88888.00 2007-11-16 00:47:17.401 320 18237.74 42.89 52623.59 88888.00 2007-11-16 00:47:17.901 320 18237.60 42.84 52623.58 88888.00 2007-11-16 00:47:18.401 320 18237.52 42.78 52623.61 88888.00 2007-11-16 00:47:18.901 320 18237.70 42.77 52623.73 88888.00 2007-11-16 00:47:19.401 320 18237.60 42.85 52623.73 88888.00 2007-11-16 00:47:19.901 320 18237.53 42.89 52623.66 88888.00 2007-11-16 00:47:20.401 320 18237.46 42.96 52623.69 88888.00 2007-11-16 00:47:20.901 320 18237.53 42.95 52623.78 88888.00 2007-11-16 00:47:21.401 320 18237.48 42.97 52623.73 88888.00 2007-11-16 00:47:21.901 320 18237.64 42.93 52623.84 88888.00 2007-11-16 00:47:22.401 320 18237.79 42.97 52623.81 88888.00 2007-11-16 00:47:22.901 320 18237.62 42.97 52623.93 88888.00 2007-11-16 00:47:23.401 320 18237.58 43.04 52623.90 88888.00 2007-11-16 00:47:23.901 320 18237.57 42.98 52623.73 88888.00 2007-11-16 00:47:24.401 320 18237.67 43.05 52623.70 88888.00 2007-11-16 00:47:24.901 320 18237.63 43.02 52623.79 88888.00 2007-11-16 00:47:25.401 320 18237.65 42.97 52623.83 88888.00 2007-11-16 00:47:25.901 320 18237.64 42.99 52623.84 88888.00 2007-11-16 00:47:26.401 320 18237.75 42.99 52623.86 88888.00 2007-11-16 00:47:26.901 320 18237.67 42.97 52623.89 88888.00 2007-11-16 00:47:27.401 320 18237.60 42.95 52623.89 88888.00 2007-11-16 00:47:27.901 320 18237.69 42.92 52623.94 88888.00 2007-11-16 00:47:28.401 320 18237.65 42.93 52623.95 88888.00 2007-11-16 00:47:28.901 320 18237.71 43.01 52623.92 88888.00 2007-11-16 00:47:29.401 320 18237.66 43.04 52623.86 88888.00 2007-11-16 00:47:29.901 320 18237.71 43.07 52623.89 88888.00 2007-11-16 00:47:30.401 320 18237.63 43.08 52624.01 88888.00 2007-11-16 00:47:30.901 320 18237.57 42.99 52623.93 88888.00 2007-11-16 00:47:31.401 320 18237.48 42.98 52623.89 88888.00 2007-11-16 00:47:31.901 320 18237.47 43.02 52623.88 88888.00 2007-11-16 00:47:32.401 320 18237.55 42.97 52623.95 88888.00 2007-11-16 00:47:32.901 320 18237.55 42.95 52623.96 88888.00 2007-11-16 00:47:33.401 320 18237.48 42.95 52623.92 88888.00 2007-11-16 00:47:33.901 320 18237.30 42.89 52623.83 88888.00 2007-11-16 00:47:34.401 320 18237.42 42.90 52623.76 88888.00 2007-11-16 00:47:34.901 320 18237.56 42.89 52623.72 88888.00 2007-11-16 00:47:35.401 320 18237.59 42.89 52623.67 88888.00 2007-11-16 00:47:35.901 320 18237.51 42.92 52623.66 88888.00 2007-11-16 00:47:36.401 320 18237.55 42.86 52623.71 88888.00 2007-11-16 00:47:36.901 320 18237.58 42.86 52623.79 88888.00 2007-11-16 00:47:37.401 320 18237.44 42.87 52623.85 88888.00 2007-11-16 00:47:37.901 320 18237.43 42.84 52623.76 88888.00 2007-11-16 00:47:38.401 320 18237.42 42.81 52623.82 88888.00 2007-11-16 00:47:38.901 320 18237.42 42.76 52623.89 88888.00 2007-11-16 00:47:39.401 320 18237.56 42.74 52623.85 88888.00 2007-11-16 00:47:39.901 320 18237.60 42.74 52623.82 88888.00 2007-11-16 00:47:40.401 320 18237.67 42.84 52623.87 88888.00 2007-11-16 00:47:40.901 320 18237.67 42.89 52623.87 88888.00 2007-11-16 00:47:41.401 320 18237.49 42.86 52623.86 88888.00 2007-11-16 00:47:41.901 320 18237.52 42.85 52623.69 88888.00 2007-11-16 00:47:42.401 320 18237.62 42.89 52623.61 88888.00 2007-11-16 00:47:42.901 320 18237.65 42.93 52623.69 88888.00 2007-11-16 00:47:43.401 320 18237.71 42.88 52623.64 88888.00 2007-11-16 00:47:43.901 320 18237.75 42.85 52623.64 88888.00 2007-11-16 00:47:44.401 320 18237.69 42.75 52623.83 88888.00 2007-11-16 00:47:44.901 320 18237.69 42.70 52623.88 88888.00 2007-11-16 00:47:45.401 320 18237.63 42.71 52623.88 88888.00 2007-11-16 00:47:45.901 320 18237.58 42.69 52623.86 88888.00 2007-11-16 00:47:46.401 320 18237.54 42.68 52623.78 88888.00 2007-11-16 00:47:46.901 320 18237.53 42.73 52623.89 88888.00 2007-11-16 00:47:47.401 320 18237.62 42.74 52623.95 88888.00 2007-11-16 00:47:47.901 320 18237.55 42.72 52623.97 88888.00 2007-11-16 00:47:48.401 320 18237.62 42.73 52623.92 88888.00 2007-11-16 00:47:48.901 320 18237.56 42.74 52623.82 88888.00 2007-11-16 00:47:49.401 320 18237.52 42.81 52623.82 88888.00 2007-11-16 00:47:49.901 320 18237.74 42.77 52623.96 88888.00 2007-11-16 00:47:50.401 320 18237.78 42.66 52624.07 88888.00 2007-11-16 00:47:50.901 320 18237.77 42.75 52623.98 88888.00 2007-11-16 00:47:51.401 320 18237.80 42.75 52623.87 88888.00 2007-11-16 00:47:51.901 320 18237.73 42.77 52623.87 88888.00 2007-11-16 00:47:52.401 320 18237.55 42.79 52623.90 88888.00 2007-11-16 00:47:52.901 320 18237.43 42.82 52623.96 88888.00 2007-11-16 00:47:53.401 320 18237.63 42.86 52623.92 88888.00 2007-11-16 00:47:53.901 320 18237.73 42.85 52623.83 88888.00 2007-11-16 00:47:54.401 320 18237.68 42.87 52623.82 88888.00 2007-11-16 00:47:54.901 320 18237.66 42.82 52623.89 88888.00 2007-11-16 00:47:55.401 320 18237.64 42.74 52623.83 88888.00 2007-11-16 00:47:55.901 320 18237.54 42.67 52623.70 88888.00 2007-11-16 00:47:56.401 320 18237.51 42.69 52623.69 88888.00 2007-11-16 00:47:56.901 320 18237.57 42.66 52623.73 88888.00 2007-11-16 00:47:57.401 320 18237.70 42.66 52623.75 88888.00 2007-11-16 00:47:57.901 320 18237.71 42.68 52623.84 88888.00 2007-11-16 00:47:58.401 320 18237.76 42.65 52623.85 88888.00 2007-11-16 00:47:58.901 320 18237.63 42.71 52623.79 88888.00 2007-11-16 00:47:59.401 320 18237.62 42.85 52623.76 88888.00 2007-11-16 00:47:59.901 320 18237.62 42.90 52623.70 88888.00 2007-11-16 00:48:00.401 320 18237.66 42.82 52623.86 88888.00 2007-11-16 00:48:00.901 320 18237.73 42.78 52623.77 88888.00 2007-11-16 00:48:01.401 320 18237.71 42.79 52623.65 88888.00 2007-11-16 00:48:01.901 320 18237.68 42.77 52623.66 88888.00 2007-11-16 00:48:02.401 320 18237.71 42.84 52623.69 88888.00 2007-11-16 00:48:02.901 320 18237.68 42.76 52623.61 88888.00 2007-11-16 00:48:03.401 320 18237.74 42.78 52623.64 88888.00 2007-11-16 00:48:03.901 320 18237.67 42.78 52623.73 88888.00 2007-11-16 00:48:04.401 320 18237.48 42.84 52623.75 88888.00 2007-11-16 00:48:04.901 320 18237.55 42.85 52623.82 88888.00 2007-11-16 00:48:05.401 320 18237.71 42.84 52623.93 88888.00 2007-11-16 00:48:05.901 320 18237.70 42.87 52623.87 88888.00 2007-11-16 00:48:06.401 320 18237.59 42.92 52623.83 88888.00 2007-11-16 00:48:06.901 320 18237.55 42.90 52623.92 88888.00 2007-11-16 00:48:07.401 320 18237.55 42.91 52623.86 88888.00 2007-11-16 00:48:07.901 320 18237.66 42.97 52623.70 88888.00 2007-11-16 00:48:08.401 320 18237.58 42.93 52623.64 88888.00 2007-11-16 00:48:08.901 320 18237.60 42.84 52623.67 88888.00 2007-11-16 00:48:09.401 320 18237.60 42.86 52623.74 88888.00 2007-11-16 00:48:09.901 320 18237.52 42.88 52623.81 88888.00 2007-11-16 00:48:10.401 320 18237.60 42.94 52623.74 88888.00 2007-11-16 00:48:10.901 320 18237.52 43.01 52623.75 88888.00 2007-11-16 00:48:11.401 320 18237.41 43.00 52623.81 88888.00 2007-11-16 00:48:11.901 320 18237.41 42.94 52623.84 88888.00 2007-11-16 00:48:12.401 320 18237.48 42.92 52623.76 88888.00 2007-11-16 00:48:12.901 320 18237.51 42.92 52623.78 88888.00 2007-11-16 00:48:13.401 320 18237.68 43.01 52623.88 88888.00 2007-11-16 00:48:13.901 320 18237.75 42.97 52623.75 88888.00 2007-11-16 00:48:14.401 320 18237.66 42.95 52623.72 88888.00 2007-11-16 00:48:14.901 320 18237.57 42.95 52623.67 88888.00 2007-11-16 00:48:15.401 320 18237.63 42.96 52623.67 88888.00 2007-11-16 00:48:15.901 320 18237.53 42.90 52623.78 88888.00 2007-11-16 00:48:16.401 320 18237.51 42.88 52623.82 88888.00 2007-11-16 00:48:16.901 320 18237.60 42.93 52623.73 88888.00 2007-11-16 00:48:17.401 320 18237.58 42.90 52623.70 88888.00 2007-11-16 00:48:17.901 320 18237.43 42.93 52623.65 88888.00 2007-11-16 00:48:18.401 320 18237.32 42.86 52623.62 88888.00 2007-11-16 00:48:18.901 320 18237.33 42.85 52623.70 88888.00 2007-11-16 00:48:19.401 320 18237.36 42.81 52623.63 88888.00 2007-11-16 00:48:19.901 320 18237.29 42.74 52623.59 88888.00 2007-11-16 00:48:20.401 320 18237.32 42.84 52623.54 88888.00 2007-11-16 00:48:20.901 320 18237.44 42.89 52623.64 88888.00 2007-11-16 00:48:21.401 320 18237.41 42.91 52623.72 88888.00 2007-11-16 00:48:21.901 320 18237.33 42.90 52623.73 88888.00 2007-11-16 00:48:22.401 320 18237.37 42.85 52623.79 88888.00 2007-11-16 00:48:22.901 320 18237.43 42.87 52623.84 88888.00 2007-11-16 00:48:23.401 320 18237.49 42.88 52623.77 88888.00 2007-11-16 00:48:23.901 320 18237.58 42.88 52623.78 88888.00 2007-11-16 00:48:24.401 320 18237.58 42.94 52623.83 88888.00 2007-11-16 00:48:24.901 320 18237.55 42.92 52623.76 88888.00 2007-11-16 00:48:25.401 320 18237.53 42.91 52623.74 88888.00 2007-11-16 00:48:25.901 320 18237.42 43.01 52623.79 88888.00 2007-11-16 00:48:26.401 320 18237.56 42.96 52623.82 88888.00 2007-11-16 00:48:26.901 320 18237.57 43.01 52623.79 88888.00 2007-11-16 00:48:27.401 320 18237.67 43.08 52623.84 88888.00 2007-11-16 00:48:27.901 320 18237.55 43.07 52623.95 88888.00 2007-11-16 00:48:28.398 320 18237.38 43.05 52623.96 88888.00 2007-11-16 00:48:28.908 320 18237.49 42.98 52623.90 88888.00 2007-11-16 00:48:29.408 320 18237.53 42.99 52623.92 88888.00 2007-11-16 00:48:29.908 320 18237.55 43.08 52623.92 88888.00 2007-11-16 00:48:30.408 320 18237.65 43.09 52623.99 88888.00 2007-11-16 00:48:30.908 320 18237.52 43.09 52623.97 88888.00 2007-11-16 00:48:31.408 320 18237.40 43.09 52624.00 88888.00 2007-11-16 00:48:31.908 320 18237.53 43.09 52624.02 88888.00 2007-11-16 00:48:32.408 320 18237.65 43.09 52624.02 88888.00 2007-11-16 00:48:32.908 320 18237.46 43.10 52624.09 88888.00 2007-11-16 00:48:33.408 320 18237.45 43.04 52624.00 88888.00 2007-11-16 00:48:33.908 320 18237.56 43.06 52623.92 88888.00 2007-11-16 00:48:34.408 320 18237.60 43.01 52623.99 88888.00 2007-11-16 00:48:34.908 320 18237.53 43.05 52624.06 88888.00 2007-11-16 00:48:35.408 320 18237.63 43.10 52623.95 88888.00 2007-11-16 00:48:35.908 320 18237.56 43.12 52623.97 88888.00 2007-11-16 00:48:36.408 320 18237.56 43.09 52623.97 88888.00 2007-11-16 00:48:36.908 320 18237.68 43.08 52623.79 88888.00 2007-11-16 00:48:37.408 320 18237.67 43.12 52623.84 88888.00 2007-11-16 00:48:37.908 320 18237.67 43.18 52623.88 88888.00 2007-11-16 00:48:38.408 320 18237.64 43.22 52623.82 88888.00 2007-11-16 00:48:38.908 320 18237.59 43.18 52623.86 88888.00 2007-11-16 00:48:39.408 320 18237.60 43.12 52623.95 88888.00 2007-11-16 00:48:39.908 320 18237.75 43.10 52623.93 88888.00 2007-11-16 00:48:40.408 320 18237.78 43.01 52623.87 88888.00 2007-11-16 00:48:40.908 320 18237.78 43.06 52623.95 88888.00 2007-11-16 00:48:41.408 320 18237.70 43.07 52624.04 88888.00 2007-11-16 00:48:41.908 320 18237.52 43.07 52624.04 88888.00 2007-11-16 00:48:42.408 320 18237.48 43.07 52624.08 88888.00 2007-11-16 00:48:42.908 320 18237.59 43.02 52624.06 88888.00 2007-11-16 00:48:43.408 320 18237.54 42.90 52623.99 88888.00 2007-11-16 00:48:43.908 320 18237.52 42.88 52623.99 88888.00 2007-11-16 00:48:44.408 320 18237.70 42.97 52623.94 88888.00 2007-11-16 00:48:44.908 320 18237.76 43.09 52623.86 88888.00 2007-11-16 00:48:45.408 320 18237.63 43.07 52623.85 88888.00 2007-11-16 00:48:45.908 320 18237.62 43.02 52623.86 88888.00 2007-11-16 00:48:46.408 320 18237.40 43.05 52623.90 88888.00 2007-11-16 00:48:46.908 320 18237.53 43.02 52624.04 88888.00 2007-11-16 00:48:47.408 320 18237.43 43.06 52624.05 88888.00 2007-11-16 00:48:47.908 320 18237.42 43.06 52624.06 88888.00 2007-11-16 00:48:48.408 320 18237.46 43.05 52623.93 88888.00 2007-11-16 00:48:48.908 320 18237.35 43.07 52623.86 88888.00 2007-11-16 00:48:49.408 320 18237.41 43.09 52623.93 88888.00 2007-11-16 00:48:49.908 320 18237.49 43.18 52623.90 88888.00 2007-11-16 00:48:50.408 320 18237.22 43.16 52623.89 88888.00 2007-11-16 00:48:50.908 320 18237.29 43.23 52623.77 88888.00 2007-11-16 00:48:51.408 320 18237.51 43.19 52623.66 88888.00 2007-11-16 00:48:51.908 320 18237.57 43.13 52623.72 88888.00 2007-11-16 00:48:52.408 320 18237.44 43.09 52623.73 88888.00 2007-11-16 00:48:52.908 320 18237.41 43.02 52623.79 88888.00 2007-11-16 00:48:53.408 320 18237.52 43.11 52623.78 88888.00 2007-11-16 00:48:53.908 320 18237.52 43.19 52623.77 88888.00 2007-11-16 00:48:54.408 320 18237.41 43.13 52623.84 88888.00 2007-11-16 00:48:54.908 320 18237.44 43.08 52623.99 88888.00 2007-11-16 00:48:55.408 320 18237.42 43.12 52623.92 88888.00 2007-11-16 00:48:55.908 320 18237.35 43.13 52623.79 88888.00 2007-11-16 00:48:56.408 320 18237.32 43.08 52623.84 88888.00 2007-11-16 00:48:56.908 320 18237.37 43.04 52623.76 88888.00 2007-11-16 00:48:57.408 320 18237.35 43.05 52623.83 88888.00 2007-11-16 00:48:57.908 320 18237.40 43.12 52623.99 88888.00 2007-11-16 00:48:58.408 320 18237.32 43.18 52624.00 88888.00 2007-11-16 00:48:58.908 320 18237.30 43.12 52623.94 88888.00 2007-11-16 00:48:59.408 320 18237.32 43.08 52623.94 88888.00 2007-11-16 00:48:59.908 320 18237.41 43.13 52624.01 88888.00 2007-11-16 00:49:00.408 320 18237.34 43.10 52623.99 88888.00 2007-11-16 00:49:00.908 320 18237.37 43.14 52623.84 88888.00 2007-11-16 00:49:01.408 320 18237.32 43.18 52623.84 88888.00 2007-11-16 00:49:01.908 320 18237.29 43.19 52623.97 88888.00 2007-11-16 00:49:02.408 320 18237.37 43.16 52624.01 88888.00 2007-11-16 00:49:02.908 320 18237.34 43.28 52623.99 88888.00 2007-11-16 00:49:03.408 320 18237.40 43.28 52623.90 88888.00 2007-11-16 00:49:03.908 320 18237.47 43.25 52623.95 88888.00 2007-11-16 00:49:04.408 320 18237.46 43.24 52623.99 88888.00 2007-11-16 00:49:04.908 320 18237.23 43.11 52623.97 88888.00 2007-11-16 00:49:05.408 320 18236.88 43.08 52623.94 88888.00 2007-11-16 00:49:05.908 320 18237.19 43.18 52624.02 88888.00 2007-11-16 00:49:06.408 320 18237.29 43.23 52624.07 88888.00 2007-11-16 00:49:06.908 320 18237.38 43.16 52624.06 88888.00 2007-11-16 00:49:07.408 320 18237.30 43.12 52623.96 88888.00 2007-11-16 00:49:07.908 320 18237.36 43.09 52623.93 88888.00 2007-11-16 00:49:08.408 320 18237.35 43.04 52623.98 88888.00 2007-11-16 00:49:08.908 320 18237.52 43.02 52624.02 88888.00 2007-11-16 00:49:09.408 320 18237.57 43.07 52624.07 88888.00 2007-11-16 00:49:09.908 320 18237.41 43.04 52624.02 88888.00 2007-11-16 00:49:10.408 320 18237.41 43.05 52623.99 88888.00 2007-11-16 00:49:10.908 320 18237.52 43.04 52624.06 88888.00 2007-11-16 00:49:11.408 320 18237.43 42.99 52624.17 88888.00 2007-11-16 00:49:11.908 320 18237.46 43.04 52624.10 88888.00 2007-11-16 00:49:12.408 320 18237.43 43.02 52624.08 88888.00 2007-11-16 00:49:12.908 320 18237.30 42.99 52624.10 88888.00 2007-11-16 00:49:13.408 320 18237.35 43.00 52624.05 88888.00 2007-11-16 00:49:13.908 320 18237.33 43.03 52624.02 88888.00 2007-11-16 00:49:14.408 320 18237.30 43.01 52623.95 88888.00 2007-11-16 00:49:14.908 320 18237.23 43.08 52624.00 88888.00 2007-11-16 00:49:15.408 320 18237.12 43.19 52624.16 88888.00 2007-11-16 00:49:15.908 320 18237.21 43.16 52623.99 88888.00 2007-11-16 00:49:16.408 320 18237.23 43.20 52623.93 88888.00 2007-11-16 00:49:16.908 320 18237.22 43.14 52624.00 88888.00 2007-11-16 00:49:17.408 320 18237.18 43.10 52623.89 88888.00 2007-11-16 00:49:17.908 320 18237.26 43.03 52623.82 88888.00 2007-11-16 00:49:18.408 320 18237.19 42.98 52623.78 88888.00 2007-11-16 00:49:18.908 320 18237.11 42.97 52623.89 88888.00 2007-11-16 00:49:19.408 320 18237.15 42.97 52623.90 88888.00 2007-11-16 00:49:19.908 320 18236.89 43.04 52623.84 88888.00 2007-11-16 00:49:20.408 320 18237.04 42.97 52623.88 88888.00 2007-11-16 00:49:20.908 320 18237.30 42.91 52623.87 88888.00 2007-11-16 00:49:21.408 320 18237.19 42.96 52623.84 88888.00 2007-11-16 00:49:21.908 320 18237.21 43.02 52623.79 88888.00 2007-11-16 00:49:22.408 320 18237.26 43.06 52623.89 88888.00 2007-11-16 00:49:22.908 320 18237.37 43.09 52623.96 88888.00 2007-11-16 00:49:23.408 320 18237.29 43.07 52624.00 88888.00 2007-11-16 00:49:23.908 320 18237.26 43.11 52623.88 88888.00 2007-11-16 00:49:24.408 320 18237.31 43.15 52623.92 88888.00 2007-11-16 00:49:24.908 320 18237.06 43.12 52623.86 88888.00 2007-11-16 00:49:25.408 320 18237.18 43.03 52623.94 88888.00 2007-11-16 00:49:25.908 320 18237.14 42.96 52623.81 88888.00 2007-11-16 00:49:26.408 320 18236.94 42.91 52623.81 88888.00 2007-11-16 00:49:26.908 320 18237.20 42.93 52623.76 88888.00 2007-11-16 00:49:27.408 320 18237.25 42.93 52623.79 88888.00 2007-11-16 00:49:27.908 320 18237.26 42.99 52623.86 88888.00 2007-11-16 00:49:28.408 320 18237.31 42.96 52623.85 88888.00 2007-11-16 00:49:28.908 320 18237.27 42.96 52623.81 88888.00 2007-11-16 00:49:29.408 320 18237.35 43.07 52623.77 88888.00 2007-11-16 00:49:29.908 320 18237.41 43.06 52623.76 88888.00 2007-11-16 00:49:30.408 320 18237.49 43.05 52623.83 88888.00 2007-11-16 00:49:30.908 320 18237.51 43.18 52623.89 88888.00 2007-11-16 00:49:31.408 320 18237.52 43.18 52623.93 88888.00 2007-11-16 00:49:31.908 320 18237.44 43.13 52624.00 88888.00 2007-11-16 00:49:32.408 320 18237.54 43.19 52623.86 88888.00 2007-11-16 00:49:32.908 320 18237.58 43.24 52623.67 88888.00 2007-11-16 00:49:33.408 320 18237.51 43.22 52623.83 88888.00 2007-11-16 00:49:33.908 320 18237.52 43.19 52623.92 88888.00 2007-11-16 00:49:34.408 320 18237.54 43.18 52623.83 88888.00 2007-11-16 00:49:34.908 320 18237.45 43.08 52623.79 88888.00 2007-11-16 00:49:35.408 320 18237.45 43.01 52623.72 88888.00 2007-11-16 00:49:35.908 320 18237.59 43.03 52623.73 88888.00 2007-11-16 00:49:36.408 320 18237.56 43.01 52623.73 88888.00 2007-11-16 00:49:36.908 320 18237.47 42.99 52623.76 88888.00 2007-11-16 00:49:37.408 320 18237.41 42.95 52623.75 88888.00 2007-11-16 00:49:37.908 320 18237.16 42.97 52623.75 88888.00 2007-11-16 00:49:38.408 320 18237.46 43.00 52623.77 88888.00 2007-11-16 00:49:38.908 320 18237.53 43.04 52623.78 88888.00 2007-11-16 00:49:39.408 320 18237.54 42.98 52623.82 88888.00 2007-11-16 00:49:39.908 320 18237.62 43.01 52623.84 88888.00 2007-11-16 00:49:40.408 320 18237.58 43.04 52623.88 88888.00 2007-11-16 00:49:40.908 320 18237.55 43.09 52623.82 88888.00 2007-11-16 00:49:41.408 320 18237.57 43.04 52623.78 88888.00 2007-11-16 00:49:41.908 320 18237.51 43.10 52623.77 88888.00 2007-11-16 00:49:42.408 320 18237.43 43.18 52623.59 88888.00 2007-11-16 00:49:42.908 320 18237.54 43.26 52623.60 88888.00 2007-11-16 00:49:43.408 320 18237.43 43.20 52623.69 88888.00 2007-11-16 00:49:43.908 320 18237.40 43.18 52623.71 88888.00 2007-11-16 00:49:44.408 320 18237.32 43.16 52623.70 88888.00 2007-11-16 00:49:44.908 320 18237.15 43.19 52623.66 88888.00 2007-11-16 00:49:45.408 320 18237.38 43.18 52623.60 88888.00 2007-11-16 00:49:45.908 320 18237.36 43.26 52623.55 88888.00 2007-11-16 00:49:46.408 320 18237.37 43.18 52623.79 88888.00 2007-11-16 00:49:46.908 320 18237.43 43.12 52623.78 88888.00 2007-11-16 00:49:47.408 320 18237.48 43.05 52623.67 88888.00 2007-11-16 00:49:47.908 320 18237.31 43.01 52623.64 88888.00 2007-11-16 00:49:48.408 320 18237.33 42.94 52623.72 88888.00 2007-11-16 00:49:48.908 320 18237.45 42.92 52623.72 88888.00 2007-11-16 00:49:49.408 320 18237.49 42.89 52623.74 88888.00 2007-11-16 00:49:49.908 320 18237.46 42.93 52623.70 88888.00 2007-11-16 00:49:50.408 320 18237.44 42.89 52623.69 88888.00 2007-11-16 00:49:50.908 320 18237.51 42.87 52623.73 88888.00 2007-11-16 00:49:51.408 320 18237.56 42.92 52623.74 88888.00 2007-11-16 00:49:51.908 320 18237.55 43.06 52623.79 88888.00 2007-11-16 00:49:52.408 320 18237.41 43.04 52623.75 88888.00 2007-11-16 00:49:52.908 320 18237.41 42.99 52623.66 88888.00 2007-11-16 00:49:53.408 320 18237.37 43.11 52623.72 88888.00 2007-11-16 00:49:53.908 320 18237.38 43.09 52623.73 88888.00 2007-11-16 00:49:54.408 320 18237.25 43.03 52623.76 88888.00 2007-11-16 00:49:54.908 320 18237.37 43.03 52623.72 88888.00 2007-11-16 00:49:55.408 320 18237.36 43.07 52623.77 88888.00 2007-11-16 00:49:55.908 320 18237.32 43.09 52623.76 88888.00 2007-11-16 00:49:56.408 320 18237.31 43.05 52623.83 88888.00 2007-11-16 00:49:56.908 320 18237.34 43.02 52623.81 88888.00 2007-11-16 00:49:57.408 320 18237.36 43.08 52623.79 88888.00 2007-11-16 00:49:57.908 320 18237.23 43.12 52623.73 88888.00 2007-11-16 00:49:58.408 320 18237.19 43.11 52623.65 88888.00 2007-11-16 00:49:58.908 320 18237.30 43.13 52623.65 88888.00 2007-11-16 00:49:59.408 320 18237.36 43.18 52623.76 88888.00 2007-11-16 00:49:59.908 320 18237.45 43.21 52623.78 88888.00 2007-11-16 00:50:00.408 320 18237.49 43.19 52623.69 88888.00 2007-11-16 00:50:00.908 320 18237.44 43.18 52623.79 88888.00 2007-11-16 00:50:01.408 320 18237.45 43.15 52623.82 88888.00 2007-11-16 00:50:01.908 320 18237.48 43.10 52623.74 88888.00 2007-11-16 00:50:02.408 320 18237.47 43.14 52623.83 88888.00 2007-11-16 00:50:02.908 320 18237.49 43.22 52623.84 88888.00 2007-11-16 00:50:03.408 320 18237.55 43.22 52623.74 88888.00 2007-11-16 00:50:03.908 320 18237.54 43.19 52623.73 88888.00 2007-11-16 00:50:04.408 320 18237.49 43.19 52623.87 88888.00 2007-11-16 00:50:04.908 320 18237.51 43.22 52623.77 88888.00 2007-11-16 00:50:05.408 320 18237.25 43.22 52623.83 88888.00 2007-11-16 00:50:05.908 320 18237.22 43.25 52623.89 88888.00 2007-11-16 00:50:06.408 320 18237.42 43.21 52623.99 88888.00 2007-11-16 00:50:06.908 320 18237.45 43.15 52623.98 88888.00 2007-11-16 00:50:07.408 320 18237.46 43.09 52623.87 88888.00 2007-11-16 00:50:07.908 320 18237.54 43.11 52623.83 88888.00 2007-11-16 00:50:08.408 320 18237.57 43.13 52623.93 88888.00 2007-11-16 00:50:08.908 320 18237.46 43.18 52624.01 88888.00 2007-11-16 00:50:09.408 320 18237.40 43.22 52623.94 88888.00 2007-11-16 00:50:09.908 320 18237.41 43.14 52623.93 88888.00 2007-11-16 00:50:10.408 320 18237.53 43.15 52623.98 88888.00 2007-11-16 00:50:10.908 320 18237.54 43.23 52623.89 88888.00 2007-11-16 00:50:11.408 320 18237.44 43.33 52623.88 88888.00 2007-11-16 00:50:11.908 320 18237.43 43.37 52623.88 88888.00 2007-11-16 00:50:12.408 320 18237.46 43.31 52623.84 88888.00 2007-11-16 00:50:12.908 320 18237.48 43.29 52624.01 88888.00 2007-11-16 00:50:13.408 320 18237.46 43.27 52624.06 88888.00 2007-11-16 00:50:13.908 320 18237.36 43.23 52623.99 88888.00 2007-11-16 00:50:14.408 320 18237.43 43.23 52623.96 88888.00 2007-11-16 00:50:14.908 320 18237.49 43.24 52623.94 88888.00 2007-11-16 00:50:15.408 320 18237.46 43.12 52623.97 88888.00 2007-11-16 00:50:15.908 320 18237.47 43.12 52623.98 88888.00 2007-11-16 00:50:16.408 320 18237.47 43.14 52623.94 88888.00 2007-11-16 00:50:16.908 320 18237.44 43.20 52623.82 88888.00 2007-11-16 00:50:17.408 320 18237.41 43.20 52623.75 88888.00 2007-11-16 00:50:17.908 320 18237.44 43.21 52623.67 88888.00 2007-11-16 00:50:18.408 320 18237.33 43.21 52623.69 88888.00 2007-11-16 00:50:18.908 320 18237.34 43.20 52623.74 88888.00 2007-11-16 00:50:19.408 320 18237.37 43.14 52623.88 88888.00 2007-11-16 00:50:19.908 320 18237.32 43.08 52623.90 88888.00 2007-11-16 00:50:20.408 320 18237.25 43.01 52623.93 88888.00 2007-11-16 00:50:20.908 320 18237.30 43.07 52623.90 88888.00 2007-11-16 00:50:21.408 320 18237.31 43.08 52623.76 88888.00 2007-11-16 00:50:21.908 320 18237.46 43.05 52623.72 88888.00 2007-11-16 00:50:22.408 320 18237.60 42.98 52623.75 88888.00 2007-11-16 00:50:22.908 320 18237.57 43.05 52623.84 88888.00 2007-11-16 00:50:23.408 320 18237.55 43.16 52623.84 88888.00 2007-11-16 00:50:23.908 320 18237.45 43.04 52623.76 88888.00 2007-11-16 00:50:24.408 320 18237.41 42.99 52623.76 88888.00 2007-11-16 00:50:24.908 320 18237.44 43.07 52623.84 88888.00 2007-11-16 00:50:25.408 320 18237.42 43.09 52623.90 88888.00 2007-11-16 00:50:25.908 320 18237.44 43.14 52623.78 88888.00 2007-11-16 00:50:26.408 320 18237.40 43.19 52623.79 88888.00 2007-11-16 00:50:26.908 320 18237.47 43.18 52623.79 88888.00 2007-11-16 00:50:27.408 320 18237.42 43.16 52623.79 88888.00 2007-11-16 00:50:27.908 320 18237.44 43.18 52623.77 88888.00 2007-11-16 00:50:28.408 320 18237.45 43.20 52623.74 88888.00 2007-11-16 00:50:28.908 320 18237.57 43.21 52623.74 88888.00 2007-11-16 00:50:29.408 320 18237.69 43.19 52623.79 88888.00 2007-11-16 00:50:29.908 320 18237.54 43.20 52623.84 88888.00 2007-11-16 00:50:30.408 320 18237.57 43.27 52623.78 88888.00 2007-11-16 00:50:30.908 320 18237.55 43.34 52623.65 88888.00 2007-11-16 00:50:31.408 320 18237.57 43.28 52623.60 88888.00 2007-11-16 00:50:31.908 320 18237.40 43.25 52623.51 88888.00 2007-11-16 00:50:32.408 320 18237.15 43.28 52623.51 88888.00 2007-11-16 00:50:32.908 320 18237.34 43.38 52623.60 88888.00 2007-11-16 00:50:33.408 320 18237.34 43.40 52623.61 88888.00 2007-11-16 00:50:33.908 320 18237.49 43.35 52623.50 88888.00 2007-11-16 00:50:34.408 320 18237.54 43.29 52623.49 88888.00 2007-11-16 00:50:34.908 320 18237.60 43.23 52623.58 88888.00 2007-11-16 00:50:35.408 320 18237.59 43.20 52623.60 88888.00 2007-11-16 00:50:35.908 320 18237.41 43.12 52623.64 88888.00 2007-11-16 00:50:36.408 320 18237.59 43.21 52623.59 88888.00 2007-11-16 00:50:36.908 320 18237.63 43.24 52623.55 88888.00 2007-11-16 00:50:37.408 320 18237.67 43.27 52623.53 88888.00 2007-11-16 00:50:37.908 320 18237.79 43.32 52623.51 88888.00 2007-11-16 00:50:38.408 320 18237.81 43.38 52623.53 88888.00 2007-11-16 00:50:38.908 320 18237.76 43.39 52623.55 88888.00 2007-11-16 00:50:39.408 320 18237.63 43.34 52623.55 88888.00 2007-11-16 00:50:39.908 320 18237.66 43.37 52623.63 88888.00 2007-11-16 00:50:40.408 320 18237.65 43.38 52623.63 88888.00 2007-11-16 00:50:40.908 320 18237.76 43.38 52623.65 88888.00 2007-11-16 00:50:41.408 320 18237.82 43.40 52623.72 88888.00 2007-11-16 00:50:41.908 320 18237.80 43.34 52623.64 88888.00 2007-11-16 00:50:42.408 320 18237.77 43.34 52623.57 88888.00 2007-11-16 00:50:42.908 320 18237.77 43.35 52623.59 88888.00 2007-11-16 00:50:43.408 320 18237.79 43.38 52623.63 88888.00 2007-11-16 00:50:43.908 320 18237.79 43.42 52623.59 88888.00 2007-11-16 00:50:44.408 320 18237.78 43.36 52623.60 88888.00 2007-11-16 00:50:44.908 320 18237.73 43.33 52623.64 88888.00 2007-11-16 00:50:45.408 320 18237.77 43.34 52623.59 88888.00 2007-11-16 00:50:45.908 320 18237.87 43.40 52623.52 88888.00 2007-11-16 00:50:46.408 320 18237.95 43.40 52623.66 88888.00 2007-11-16 00:50:46.908 320 18237.84 43.38 52623.74 88888.00 2007-11-16 00:50:47.408 320 18237.77 43.41 52623.77 88888.00 2007-11-16 00:50:47.908 320 18237.75 43.42 52623.79 88888.00 2007-11-16 00:50:48.408 320 18237.77 43.40 52623.62 88888.00 2007-11-16 00:50:48.908 320 18237.85 43.42 52623.52 88888.00 2007-11-16 00:50:49.408 320 18237.84 43.41 52623.57 88888.00 2007-11-16 00:50:49.908 320 18237.94 43.42 52623.60 88888.00 2007-11-16 00:50:50.408 320 18237.95 43.42 52623.61 88888.00 2007-11-16 00:50:50.908 320 18237.86 43.37 52623.67 88888.00 2007-11-16 00:50:51.408 320 18237.85 43.41 52623.73 88888.00 2007-11-16 00:50:51.908 320 18237.85 43.52 52623.73 88888.00 2007-11-16 00:50:52.408 320 18237.87 43.53 52623.66 88888.00 2007-11-16 00:50:52.908 320 18237.77 43.55 52623.53 88888.00 2007-11-16 00:50:53.408 320 18237.74 43.56 52623.49 88888.00 2007-11-16 00:50:53.908 320 18237.84 43.56 52623.61 88888.00 2007-11-16 00:50:54.408 320 18237.98 43.49 52623.70 88888.00 2007-11-16 00:50:54.908 320 18238.00 43.48 52623.62 88888.00 2007-11-16 00:50:55.408 320 18238.03 43.49 52623.58 88888.00 2007-11-16 00:50:55.908 320 18238.10 43.49 52623.59 88888.00 2007-11-16 00:50:56.408 320 18238.08 43.47 52623.64 88888.00 2007-11-16 00:50:56.908 320 18237.99 43.47 52623.67 88888.00 2007-11-16 00:50:57.408 320 18238.02 43.43 52623.65 88888.00 2007-11-16 00:50:57.908 320 18237.96 43.45 52623.64 88888.00 2007-11-16 00:50:58.408 320 18238.03 43.36 52623.58 88888.00 2007-11-16 00:50:58.908 320 18238.16 43.38 52623.62 88888.00 2007-11-16 00:50:59.408 320 18238.16 43.36 52623.62 88888.00 2007-11-16 00:50:59.908 320 18238.11 43.34 52623.69 88888.00 2007-11-16 00:51:00.408 320 18238.06 43.37 52623.66 88888.00 2007-11-16 00:51:00.908 320 18238.06 43.40 52623.76 88888.00 2007-11-16 00:51:01.408 320 18238.02 43.39 52623.74 88888.00 2007-11-16 00:51:01.908 320 18238.00 43.40 52623.90 88888.00 2007-11-16 00:51:02.408 320 18238.14 43.38 52623.83 88888.00 2007-11-16 00:51:02.908 320 18238.12 43.44 52623.79 88888.00 2007-11-16 00:51:03.408 320 18238.08 43.47 52623.74 88888.00 2007-11-16 00:51:03.908 320 18238.03 43.41 52623.78 88888.00 2007-11-16 00:51:04.408 320 18238.05 43.40 52623.85 88888.00 2007-11-16 00:51:04.908 320 18238.11 43.35 52623.88 88888.00 2007-11-16 00:51:05.408 320 18238.06 43.37 52623.82 88888.00 2007-11-16 00:51:05.908 320 18238.16 43.41 52623.77 88888.00 2007-11-16 00:51:06.408 320 18238.13 43.37 52623.82 88888.00 2007-11-16 00:51:06.908 320 18238.17 43.40 52623.94 88888.00 2007-11-16 00:51:07.408 320 18238.31 43.49 52623.96 88888.00 2007-11-16 00:51:07.908 320 18238.29 43.45 52623.83 88888.00 2007-11-16 00:51:08.408 320 18238.31 43.43 52623.75 88888.00 2007-11-16 00:51:08.908 320 18238.19 43.52 52623.72 88888.00 2007-11-16 00:51:09.408 320 18238.27 43.49 52623.75 88888.00 2007-11-16 00:51:09.908 320 18238.41 43.44 52623.78 88888.00 2007-11-16 00:51:10.408 320 18238.40 43.41 52623.75 88888.00 2007-11-16 00:51:10.908 320 18238.40 43.42 52623.71 88888.00 2007-11-16 00:51:11.408 320 18238.49 43.42 52623.75 88888.00 2007-11-16 00:51:11.908 320 18238.39 43.49 52623.72 88888.00 2007-11-16 00:51:12.408 320 18238.32 43.56 52623.76 88888.00 2007-11-16 00:51:12.908 320 18238.44 43.54 52623.73 88888.00 2007-11-16 00:51:13.408 320 18238.51 43.40 52623.64 88888.00 2007-11-16 00:51:13.908 320 18238.46 43.33 52623.67 88888.00 2007-11-16 00:51:14.408 320 18238.51 43.35 52623.66 88888.00 2007-11-16 00:51:14.908 320 18238.53 43.39 52623.63 88888.00 2007-11-16 00:51:15.408 320 18238.54 43.37 52623.64 88888.00 2007-11-16 00:51:15.908 320 18238.57 43.39 52623.55 88888.00 2007-11-16 00:51:16.408 320 18238.61 43.38 52623.49 88888.00 2007-11-16 00:51:16.908 320 18238.58 43.45 52623.47 88888.00 2007-11-16 00:51:17.408 320 18238.65 43.49 52623.50 88888.00 2007-11-16 00:51:17.908 320 18238.56 43.40 52623.55 88888.00 2007-11-16 00:51:18.408 320 18238.42 43.43 52623.55 88888.00 2007-11-16 00:51:18.908 320 18238.43 43.48 52623.64 88888.00 2007-11-16 00:51:19.408 320 18238.55 43.47 52623.67 88888.00 2007-11-16 00:51:19.908 320 18238.57 43.48 52623.70 88888.00 2007-11-16 00:51:20.408 320 18238.56 43.56 52623.71 88888.00 2007-11-16 00:51:20.908 320 18238.63 43.47 52623.74 88888.00 2007-11-16 00:51:21.408 320 18238.65 43.41 52623.70 88888.00 2007-11-16 00:51:21.908 320 18238.45 43.33 52623.71 88888.00 2007-11-16 00:51:22.408 320 18238.55 43.28 52623.69 88888.00 2007-11-16 00:51:22.908 320 18238.52 43.25 52623.54 88888.00 2007-11-16 00:51:23.408 320 18238.42 43.25 52623.50 88888.00 2007-11-16 00:51:23.908 320 18238.50 43.34 52623.51 88888.00 2007-11-16 00:51:24.408 320 18238.50 43.39 52623.51 88888.00 2007-11-16 00:51:24.908 320 18238.63 43.32 52623.58 88888.00 2007-11-16 00:51:25.408 320 18238.67 43.29 52623.58 88888.00 2007-11-16 00:51:25.908 320 18238.65 43.31 52623.52 88888.00 2007-11-16 00:51:26.408 320 18238.67 43.26 52623.54 88888.00 2007-11-16 00:51:26.908 320 18238.73 43.28 52623.58 88888.00 2007-11-16 00:51:27.408 320 18238.85 43.34 52623.58 88888.00 2007-11-16 00:51:27.908 320 18238.86 43.36 52623.57 88888.00 2007-11-16 00:51:28.408 320 18238.87 43.34 52623.52 88888.00 2007-11-16 00:51:28.908 320 18238.84 43.29 52623.55 88888.00 2007-11-16 00:51:29.408 320 18238.84 43.28 52623.64 88888.00 2007-11-16 00:51:29.908 320 18238.89 43.32 52623.60 88888.00 2007-11-16 00:51:30.408 320 18238.84 43.43 52623.58 88888.00 2007-11-16 00:51:30.908 320 18238.89 43.46 52623.54 88888.00 2007-11-16 00:51:31.408 320 18238.97 43.42 52623.60 88888.00 2007-11-16 00:51:31.908 320 18239.00 43.35 52623.59 88888.00 2007-11-16 00:51:32.408 320 18239.06 43.38 52623.55 88888.00 2007-11-16 00:51:32.908 320 18239.06 43.37 52623.51 88888.00 2007-11-16 00:51:33.408 320 18238.99 43.36 52623.61 88888.00 2007-11-16 00:51:33.908 320 18239.03 43.37 52623.64 88888.00 2007-11-16 00:51:34.408 320 18239.05 43.33 52623.61 88888.00 2007-11-16 00:51:34.908 320 18239.08 43.34 52623.69 88888.00 2007-11-16 00:51:35.408 320 18239.27 43.37 52623.63 88888.00 2007-11-16 00:51:35.908 320 18239.22 43.34 52623.55 88888.00 2007-11-16 00:51:36.408 320 18239.06 43.25 52623.55 88888.00 2007-11-16 00:51:36.908 320 18238.88 43.30 52623.58 88888.00 2007-11-16 00:51:37.408 320 18238.84 43.37 52623.47 88888.00 2007-11-16 00:51:37.908 320 18238.79 43.41 52623.48 88888.00 2007-11-16 00:51:38.408 320 18238.82 43.31 52623.55 88888.00 2007-11-16 00:51:38.908 320 18238.88 43.27 52623.70 88888.00 2007-11-16 00:51:39.408 320 18238.82 43.32 52623.73 88888.00 2007-11-16 00:51:39.908 320 18238.82 43.31 52623.66 88888.00 2007-11-16 00:51:40.408 320 18238.85 43.28 52623.61 88888.00 2007-11-16 00:51:40.908 320 18238.85 43.29 52623.61 88888.00 2007-11-16 00:51:41.408 320 18238.83 43.27 52623.66 88888.00 2007-11-16 00:51:41.908 320 18238.86 43.31 52623.66 88888.00 2007-11-16 00:51:42.408 320 18238.88 43.30 52623.60 88888.00 2007-11-16 00:51:42.908 320 18238.79 43.25 52623.65 88888.00 2007-11-16 00:51:43.408 320 18238.76 43.24 52623.63 88888.00 2007-11-16 00:51:43.908 320 18238.72 43.20 52623.73 88888.00 2007-11-16 00:51:44.408 320 18238.74 43.22 52623.83 88888.00 2007-11-16 00:51:44.908 320 18238.73 43.29 52623.77 88888.00 2007-11-16 00:51:45.408 320 18238.76 43.33 52623.73 88888.00 2007-11-16 00:51:45.908 320 18238.81 43.33 52623.72 88888.00 2007-11-16 00:51:46.408 320 18238.79 43.34 52623.67 88888.00 2007-11-16 00:51:46.908 320 18238.78 43.34 52623.66 88888.00 2007-11-16 00:51:47.408 320 18238.83 43.30 52623.58 88888.00 2007-11-16 00:51:47.908 320 18238.68 43.28 52623.55 88888.00 2007-11-16 00:51:48.408 320 18238.68 43.25 52623.71 88888.00 2007-11-16 00:51:48.908 320 18238.68 43.14 52623.81 88888.00 2007-11-16 00:51:49.408 320 18238.64 43.14 52623.71 88888.00 2007-11-16 00:51:49.908 320 18238.72 43.22 52623.71 88888.00 2007-11-16 00:51:50.408 320 18238.78 43.18 52623.67 88888.00 2007-11-16 00:51:50.908 320 18238.78 43.23 52623.66 88888.00 2007-11-16 00:51:51.408 320 18238.70 43.27 52623.67 88888.00 2007-11-16 00:51:51.908 320 18238.78 43.27 52623.76 88888.00 2007-11-16 00:51:52.408 320 18238.83 43.38 52623.85 88888.00 2007-11-16 00:51:52.908 320 18238.79 43.37 52623.82 88888.00 2007-11-16 00:51:53.408 320 18238.79 43.30 52623.76 88888.00 2007-11-16 00:51:53.908 320 18238.81 43.24 52623.76 88888.00 2007-11-16 00:51:54.408 320 18238.78 43.21 52623.86 88888.00 2007-11-16 00:51:54.908 320 18238.90 43.18 52623.88 88888.00 2007-11-16 00:51:55.408 320 18238.92 43.12 52623.87 88888.00 2007-11-16 00:51:55.908 320 18238.85 43.19 52623.89 88888.00 2007-11-16 00:51:56.408 320 18238.82 43.25 52623.86 88888.00 2007-11-16 00:51:56.908 320 18238.72 43.27 52623.70 88888.00 2007-11-16 00:51:57.408 320 18238.65 43.27 52623.72 88888.00 2007-11-16 00:51:57.908 320 18238.68 43.28 52623.75 88888.00 2007-11-16 00:51:58.408 320 18238.68 43.22 52624.00 88888.00 2007-11-16 00:51:58.908 320 18238.68 43.18 52623.90 88888.00 2007-11-16 00:51:59.408 320 18238.70 43.13 52623.83 88888.00 2007-11-16 00:51:59.908 320 18238.67 43.15 52623.78 88888.00 2007-11-16 00:52:00.408 320 18238.72 43.21 52623.76 88888.00 2007-11-16 00:52:00.908 320 18238.70 43.24 52623.82 88888.00 2007-11-16 00:52:01.408 320 18238.75 43.26 52623.85 88888.00 2007-11-16 00:52:01.908 320 18238.74 43.20 52623.67 88888.00 2007-11-16 00:52:02.408 320 18238.70 43.18 52623.61 88888.00 2007-11-16 00:52:02.908 320 18238.67 43.16 52623.69 88888.00 2007-11-16 00:52:03.408 320 18238.65 43.13 52623.72 88888.00 2007-11-16 00:52:03.908 320 18238.70 43.06 52623.84 88888.00 2007-11-16 00:52:04.408 320 18238.73 43.10 52623.94 88888.00 2007-11-16 00:52:04.908 320 18238.77 43.04 52623.97 88888.00 2007-11-16 00:52:05.408 320 18238.63 43.01 52623.85 88888.00 2007-11-16 00:52:05.908 320 18238.60 42.99 52623.77 88888.00 2007-11-16 00:52:06.408 320 18238.62 43.00 52623.85 88888.00 2007-11-16 00:52:06.908 320 18238.70 42.93 52623.90 88888.00 2007-11-16 00:52:07.408 320 18238.64 42.91 52623.89 88888.00 2007-11-16 00:52:07.908 320 18238.63 42.96 52623.77 88888.00 2007-11-16 00:52:08.408 320 18238.66 42.97 52623.67 88888.00 2007-11-16 00:52:08.908 320 18238.71 42.92 52623.59 88888.00 2007-11-16 00:52:09.408 320 18238.70 42.92 52623.67 88888.00 2007-11-16 00:52:09.908 320 18238.77 42.82 52623.72 88888.00 2007-11-16 00:52:10.408 320 18238.76 42.75 52623.79 88888.00 2007-11-16 00:52:10.908 320 18238.60 42.79 52623.76 88888.00 2007-11-16 00:52:11.408 320 18238.55 42.85 52623.72 88888.00 2007-11-16 00:52:11.908 320 18238.51 42.81 52623.72 88888.00 2007-11-16 00:52:12.408 320 18238.43 42.77 52623.64 88888.00 2007-11-16 00:52:12.908 320 18238.63 42.76 52623.64 88888.00 2007-11-16 00:52:13.408 320 18238.60 42.80 52623.59 88888.00 2007-11-16 00:52:13.908 320 18238.58 42.79 52623.59 88888.00 2007-11-16 00:52:14.408 320 18238.47 42.75 52623.63 88888.00 2007-11-16 00:52:14.908 320 18238.47 42.73 52623.65 88888.00 2007-11-16 00:52:15.408 320 18238.56 42.77 52623.70 88888.00 2007-11-16 00:52:15.908 320 18238.55 42.79 52623.65 88888.00 2007-11-16 00:52:16.408 320 18238.55 42.72 52623.53 88888.00 2007-11-16 00:52:16.908 320 18238.61 42.64 52623.53 88888.00 2007-11-16 00:52:17.408 320 18238.75 42.61 52623.57 88888.00 2007-11-16 00:52:17.908 320 18238.75 42.55 52623.66 88888.00 2007-11-16 00:52:18.408 320 18238.65 42.54 52623.67 88888.00 2007-11-16 00:52:18.908 320 18238.46 42.60 52623.64 88888.00 2007-11-16 00:52:19.408 320 18238.46 42.63 52623.58 88888.00 2007-11-16 00:52:19.908 320 18238.50 42.66 52623.58 88888.00 2007-11-16 00:52:20.408 320 18238.41 42.62 52623.61 88888.00 2007-11-16 00:52:20.908 320 18238.47 42.60 52623.58 88888.00 2007-11-16 00:52:21.408 320 18238.52 42.58 52623.62 88888.00 2007-11-16 00:52:21.908 320 18238.44 42.48 52623.55 88888.00 2007-11-16 00:52:22.408 320 18238.43 42.45 52623.42 88888.00 2007-11-16 00:52:22.908 320 18238.42 42.43 52623.49 88888.00 2007-11-16 00:52:23.408 320 18238.36 42.37 52623.52 88888.00 2007-11-16 00:52:23.908 320 18238.33 42.34 52623.46 88888.00 2007-11-16 00:52:24.408 320 18238.27 42.41 52623.34 88888.00 2007-11-16 00:52:24.908 320 18238.34 42.45 52623.37 88888.00 2007-11-16 00:52:25.408 320 18238.29 42.48 52623.38 88888.00 2007-11-16 00:52:25.908 320 18238.29 42.43 52623.48 88888.00 2007-11-16 00:52:26.408 320 18238.29 42.41 52623.59 88888.00 2007-11-16 00:52:26.908 320 18238.24 42.35 52623.58 88888.00 2007-11-16 00:52:27.408 320 18238.23 42.33 52623.70 88888.00 2007-11-16 00:52:27.908 320 18238.19 42.27 52623.82 88888.00 2007-11-16 00:52:28.408 320 18238.08 42.27 52623.74 88888.00 2007-11-16 00:52:28.908 320 18238.08 42.35 52623.71 88888.00 2007-11-16 00:52:29.408 320 18238.07 42.52 52623.71 88888.00 2007-11-16 00:52:29.908 320 18238.09 42.46 52623.69 88888.00 2007-11-16 00:52:30.408 320 18238.25 42.40 52623.65 88888.00 2007-11-16 00:52:30.908 320 18238.22 42.41 52623.65 88888.00 2007-11-16 00:52:31.408 320 18238.13 42.38 52623.69 88888.00 2007-11-16 00:52:31.908 320 18238.13 42.38 52623.73 88888.00 2007-11-16 00:52:32.408 320 18238.02 42.38 52623.67 88888.00 2007-11-16 00:52:32.908 320 18238.10 42.40 52623.73 88888.00 2007-11-16 00:52:33.408 320 18238.06 42.37 52623.77 88888.00 2007-11-16 00:52:33.908 320 18237.88 42.37 52623.86 88888.00 2007-11-16 00:52:34.408 320 18237.90 42.30 52623.83 88888.00 2007-11-16 00:52:34.908 320 18237.87 42.33 52623.81 88888.00 2007-11-16 00:52:35.408 320 18237.88 42.40 52623.78 88888.00 2007-11-16 00:52:35.908 320 18237.84 42.43 52623.70 88888.00 2007-11-16 00:52:36.408 320 18237.86 42.35 52623.81 88888.00 2007-11-16 00:52:36.908 320 18237.89 42.33 52623.90 88888.00 2007-11-16 00:52:37.408 320 18237.92 42.35 52623.95 88888.00 2007-11-16 00:52:37.908 320 18237.89 42.36 52623.88 88888.00 2007-11-16 00:52:38.408 320 18237.87 42.32 52623.82 88888.00 2007-11-16 00:52:38.908 320 18237.82 42.26 52623.79 88888.00 2007-11-16 00:52:39.408 320 18237.80 42.32 52623.84 88888.00 2007-11-16 00:52:39.908 320 18237.77 42.38 52623.88 88888.00 2007-11-16 00:52:40.408 320 18237.76 42.39 52623.82 88888.00 2007-11-16 00:52:40.908 320 18237.68 42.39 52623.79 88888.00 2007-11-16 00:52:41.408 320 18237.77 42.40 52623.86 88888.00 2007-11-16 00:52:41.908 320 18237.70 42.44 52623.87 88888.00 2007-11-16 00:52:42.408 320 18237.73 42.40 52623.73 88888.00 2007-11-16 00:52:42.908 320 18237.85 42.51 52623.67 88888.00 2007-11-16 00:52:43.408 320 18237.79 42.56 52623.73 88888.00 2007-11-16 00:52:43.908 320 18237.75 42.55 52623.97 88888.00 2007-11-16 00:52:44.408 320 18237.80 42.52 52624.01 88888.00 2007-11-16 00:52:44.908 320 18237.74 42.55 52624.08 88888.00 2007-11-16 00:52:45.408 320 18237.74 42.58 52624.06 88888.00 2007-11-16 00:52:45.908 320 18237.79 42.57 52623.97 88888.00 2007-11-16 00:52:46.408 320 18237.80 42.57 52623.93 88888.00 2007-11-16 00:52:46.908 320 18237.78 42.59 52623.87 88888.00 2007-11-16 00:52:47.408 320 18237.69 42.59 52623.83 88888.00 2007-11-16 00:52:47.908 320 18237.62 42.57 52623.84 88888.00 2007-11-16 00:52:48.408 320 18237.68 42.59 52623.84 88888.00 2007-11-16 00:52:48.908 320 18237.57 42.60 52623.78 88888.00 2007-11-16 00:52:49.408 320 18237.49 42.58 52623.70 88888.00 2007-11-16 00:52:49.908 320 18237.48 42.65 52623.74 88888.00 2007-11-16 00:52:50.408 320 18237.54 42.67 52623.76 88888.00 2007-11-16 00:52:50.908 320 18237.63 42.70 52623.85 88888.00 2007-11-16 00:52:51.408 320 18237.64 42.70 52623.86 88888.00 2007-11-16 00:52:51.908 320 18237.52 42.70 52623.84 88888.00 2007-11-16 00:52:52.408 320 18237.35 42.76 52623.86 88888.00 2007-11-16 00:52:52.908 320 18237.49 42.81 52624.00 88888.00 2007-11-16 00:52:53.408 320 18237.59 42.72 52624.17 88888.00 2007-11-16 00:52:53.908 320 18237.66 42.69 52624.12 88888.00 2007-11-16 00:52:54.408 320 18237.66 42.71 52624.00 88888.00 2007-11-16 00:52:54.908 320 18237.69 42.67 52624.02 88888.00 2007-11-16 00:52:55.408 320 18237.58 42.67 52624.01 88888.00 2007-11-16 00:52:55.908 320 18237.52 42.67 52623.89 88888.00 2007-11-16 00:52:56.408 320 18237.54 42.69 52623.83 88888.00 2007-11-16 00:52:56.908 320 18237.43 42.74 52623.77 88888.00 2007-11-16 00:52:57.408 320 18237.30 42.69 52623.82 88888.00 2007-11-16 00:52:57.908 320 18237.38 42.72 52623.82 88888.00 2007-11-16 00:52:58.408 320 18237.33 42.76 52623.78 88888.00 2007-11-16 00:52:58.908 320 18237.36 42.84 52623.96 88888.00 2007-11-16 00:52:59.408 320 18237.44 42.80 52624.08 88888.00 2007-11-16 00:52:59.908 320 18237.47 42.76 52624.01 88888.00 2007-11-16 00:53:00.408 320 18237.48 42.81 52624.02 88888.00 2007-11-16 00:53:00.908 320 18237.41 42.74 52624.02 88888.00 2007-11-16 00:53:01.408 320 18237.40 42.73 52624.01 88888.00 2007-11-16 00:53:01.908 320 18237.49 42.72 52624.11 88888.00 2007-11-16 00:53:02.408 320 18237.56 42.72 52623.99 88888.00 2007-11-16 00:53:02.908 320 18237.53 42.76 52624.02 88888.00 2007-11-16 00:53:03.408 320 18237.54 42.81 52624.00 88888.00 2007-11-16 00:53:03.908 320 18237.48 42.92 52623.97 88888.00 2007-11-16 00:53:04.408 320 18237.45 42.95 52623.95 88888.00 2007-11-16 00:53:04.908 320 18237.46 42.97 52623.90 88888.00 2007-11-16 00:53:05.408 320 18237.59 43.07 52623.84 88888.00 2007-11-16 00:53:05.908 320 18237.48 43.02 52623.78 88888.00 2007-11-16 00:53:06.408 320 18237.51 42.99 52623.76 88888.00 2007-11-16 00:53:06.908 320 18237.45 42.98 52623.87 88888.00 2007-11-16 00:53:07.408 320 18237.55 43.02 52623.97 88888.00 2007-11-16 00:53:07.908 320 18237.42 43.08 52624.00 88888.00 2007-11-16 00:53:08.408 320 18237.26 43.08 52624.20 88888.00 2007-11-16 00:53:08.908 320 18237.30 43.13 52624.18 88888.00 2007-11-16 00:53:09.408 320 18237.19 43.20 52624.07 88888.00 2007-11-16 00:53:09.908 320 18237.15 43.20 52624.01 88888.00 2007-11-16 00:53:10.408 320 18237.19 43.26 52623.89 88888.00 2007-11-16 00:53:10.908 320 18237.30 43.20 52623.84 88888.00 2007-11-16 00:53:11.408 320 18237.32 43.12 52623.73 88888.00 2007-11-16 00:53:11.908 320 18237.42 43.10 52623.70 88888.00 2007-11-16 00:53:12.408 320 18237.43 43.10 52623.83 88888.00 2007-11-16 00:53:12.908 320 18237.46 43.12 52623.84 88888.00 2007-11-16 00:53:13.408 320 18237.55 43.04 52623.87 88888.00 2007-11-16 00:53:13.908 320 18237.52 43.04 52623.85 88888.00 2007-11-16 00:53:14.408 320 18237.56 43.07 52623.97 88888.00 2007-11-16 00:53:14.908 320 18237.51 43.01 52623.86 88888.00 2007-11-16 00:53:15.408 320 18237.38 43.10 52623.76 88888.00 2007-11-16 00:53:15.908 320 18237.25 43.16 52623.70 88888.00 2007-11-16 00:53:16.408 320 18236.95 43.21 52623.73 88888.00 2007-11-16 00:53:16.908 320 18236.99 43.13 52623.67 88888.00 2007-11-16 00:53:17.408 320 18237.18 43.09 52623.63 88888.00 2007-11-16 00:53:17.908 320 18237.30 43.09 52623.73 88888.00 2007-11-16 00:53:18.408 320 18237.22 43.13 52623.76 88888.00 2007-11-16 00:53:18.908 320 18237.26 43.12 52623.77 88888.00 2007-11-16 00:53:19.408 320 18237.26 43.14 52623.73 88888.00 2007-11-16 00:53:19.908 320 18237.36 43.14 52623.65 88888.00 2007-11-16 00:53:20.408 320 18237.54 43.05 52623.53 88888.00 2007-11-16 00:53:20.908 320 18237.37 42.98 52623.51 88888.00 2007-11-16 00:53:21.408 320 18237.14 43.02 52623.57 88888.00 2007-11-16 00:53:21.908 320 18237.27 43.00 52623.67 88888.00 2007-11-16 00:53:22.408 320 18237.34 42.95 52623.85 88888.00 2007-11-16 00:53:22.908 320 18237.35 43.06 52623.79 88888.00 2007-11-16 00:53:23.408 320 18237.30 43.14 52623.67 88888.00 2007-11-16 00:53:23.908 320 18237.38 43.20 52623.59 88888.00 2007-11-16 00:53:24.408 320 18237.41 43.22 52623.59 88888.00 2007-11-16 00:53:24.908 320 18237.40 43.23 52623.72 88888.00 2007-11-16 00:53:25.408 320 18237.26 43.24 52623.94 88888.00 2007-11-16 00:53:25.908 320 18237.24 43.22 52624.09 88888.00 2007-11-16 00:53:26.408 320 18237.33 43.11 52624.04 88888.00 2007-11-16 00:53:26.908 320 18237.25 43.09 52623.97 88888.00 2007-11-16 00:53:27.408 320 18237.34 43.15 52623.88 88888.00 2007-11-16 00:53:27.908 320 18237.49 43.21 52623.87 88888.00 2007-11-16 00:53:28.408 320 18237.51 43.20 52623.78 88888.00 2007-11-16 00:53:28.908 320 18237.58 43.10 52623.72 88888.00 2007-11-16 00:53:29.408 320 18237.62 43.03 52623.78 88888.00 2007-11-16 00:53:29.908 320 18237.63 43.02 52623.78 88888.00 2007-11-16 00:53:30.408 320 18237.58 43.03 52623.77 88888.00 2007-11-16 00:53:30.908 320 18237.55 42.91 52623.84 88888.00 2007-11-16 00:53:31.408 320 18237.37 42.94 52623.84 88888.00 2007-11-16 00:53:31.908 320 18237.31 43.00 52623.94 88888.00 2007-11-16 00:53:32.408 320 18237.41 43.01 52623.95 88888.00 2007-11-16 00:53:32.908 320 18237.42 43.03 52623.96 88888.00 2007-11-16 00:53:33.408 320 18237.49 42.92 52623.92 88888.00 2007-11-16 00:53:33.908 320 18237.42 42.93 52623.84 88888.00 2007-11-16 00:53:34.408 320 18237.40 42.93 52623.87 88888.00 2007-11-16 00:53:34.908 320 18237.48 42.89 52623.83 88888.00 2007-11-16 00:53:35.408 320 18237.52 42.91 52623.73 88888.00 2007-11-16 00:53:35.908 320 18237.56 42.85 52623.73 88888.00 2007-11-16 00:53:36.408 320 18237.65 42.82 52623.67 88888.00 2007-11-16 00:53:36.908 320 18237.57 42.92 52623.53 88888.00 2007-11-16 00:53:37.408 320 18237.68 42.88 52623.57 88888.00 2007-11-16 00:53:37.908 320 18237.74 42.87 52623.57 88888.00 2007-11-16 00:53:38.408 320 18237.65 42.86 52623.51 88888.00 2007-11-16 00:53:38.908 320 18237.67 42.86 52623.55 88888.00 2007-11-16 00:53:39.408 320 18237.70 42.78 52623.63 88888.00 2007-11-16 00:53:39.908 320 18237.64 42.82 52623.59 88888.00 2007-11-16 00:53:40.408 320 18237.57 42.81 52623.65 88888.00 2007-11-16 00:53:40.908 320 18237.59 42.82 52623.72 88888.00 2007-11-16 00:53:41.408 320 18237.55 42.79 52623.75 88888.00 2007-11-16 00:53:41.908 320 18237.56 42.82 52623.84 88888.00 2007-11-16 00:53:42.408 320 18237.65 42.94 52623.76 88888.00 2007-11-16 00:53:42.908 320 18237.66 42.91 52623.72 88888.00 2007-11-16 00:53:43.408 320 18237.60 42.85 52623.71 88888.00 2007-11-16 00:53:43.908 320 18237.68 42.87 52623.77 88888.00 2007-11-16 00:53:44.408 320 18237.73 42.86 52623.78 88888.00 2007-11-16 00:53:44.908 320 18237.67 42.87 52623.72 88888.00 2007-11-16 00:53:45.408 320 18237.67 42.90 52623.71 88888.00 2007-11-16 00:53:45.908 320 18237.58 42.87 52623.69 88888.00 2007-11-16 00:53:46.408 320 18237.58 42.90 52623.71 88888.00 2007-11-16 00:53:46.908 320 18237.58 42.96 52623.59 88888.00 2007-11-16 00:53:47.408 320 18237.58 43.06 52623.58 88888.00 2007-11-16 00:53:47.908 320 18237.55 43.02 52623.61 88888.00 2007-11-16 00:53:48.408 320 18237.65 42.97 52623.59 88888.00 2007-11-16 00:53:48.908 320 18237.70 42.90 52623.60 88888.00 2007-11-16 00:53:49.408 320 18237.59 42.87 52623.75 88888.00 2007-11-16 00:53:49.908 320 18237.56 42.78 52623.75 88888.00 2007-11-16 00:53:50.408 320 18237.58 42.73 52623.72 88888.00 2007-11-16 00:53:50.908 320 18237.37 42.76 52623.71 88888.00 2007-11-16 00:53:51.408 320 18237.54 42.75 52623.82 88888.00 2007-11-16 00:53:51.908 320 18237.59 42.66 52623.71 88888.00 2007-11-16 00:53:52.408 320 18237.66 42.63 52623.58 88888.00 2007-11-16 00:53:52.908 320 18237.68 42.68 52623.44 88888.00 2007-11-16 00:53:53.408 320 18237.68 42.74 52623.50 88888.00 2007-11-16 00:53:53.908 320 18237.68 42.72 52623.54 88888.00 2007-11-16 00:53:54.408 320 18237.75 42.63 52623.55 88888.00 2007-11-16 00:53:54.908 320 18237.81 42.65 52623.69 88888.00 2007-11-16 00:53:55.408 320 18237.90 42.65 52623.67 88888.00 2007-11-16 00:53:55.908 320 18237.90 42.72 52623.61 88888.00 2007-11-16 00:53:56.408 320 18237.66 42.66 52623.60 88888.00 2007-11-16 00:53:56.908 320 18237.58 42.66 52623.57 88888.00 2007-11-16 00:53:57.408 320 18237.63 42.65 52623.64 88888.00 2007-11-16 00:53:57.908 320 18237.62 42.65 52623.61 88888.00 2007-11-16 00:53:58.408 320 18237.68 42.67 52623.64 88888.00 2007-11-16 00:53:58.908 320 18237.82 42.66 52623.63 88888.00 2007-11-16 00:53:59.408 320 18237.69 42.57 52623.59 88888.00 2007-11-16 00:53:59.908 320 18237.56 42.58 52623.57 88888.00 2007-11-16 00:54:00.408 320 18237.67 42.62 52623.70 88888.00 2007-11-16 00:54:00.908 320 18237.60 42.62 52623.67 88888.00 2007-11-16 00:54:01.408 320 18237.52 42.65 52623.63 88888.00 2007-11-16 00:54:01.908 320 18237.58 42.67 52623.62 88888.00 2007-11-16 00:54:02.408 320 18237.55 42.63 52623.51 88888.00 2007-11-16 00:54:02.908 320 18237.52 42.57 52623.55 88888.00 2007-11-16 00:54:03.408 320 18237.68 42.57 52623.58 88888.00 2007-11-16 00:54:03.908 320 18237.71 42.59 52623.49 88888.00 2007-11-16 00:54:04.408 320 18237.69 42.51 52623.46 88888.00 2007-11-16 00:54:04.908 320 18237.64 42.54 52623.60 88888.00 2007-11-16 00:54:05.408 320 18237.64 42.57 52623.48 88888.00 2007-11-16 00:54:05.908 320 18237.71 42.52 52623.39 88888.00 2007-11-16 00:54:06.408 320 18237.54 42.47 52623.37 88888.00 2007-11-16 00:54:06.908 320 18237.60 42.44 52623.39 88888.00 2007-11-16 00:54:07.408 320 18237.80 42.47 52623.48 88888.00 2007-11-16 00:54:07.908 320 18237.92 42.48 52623.57 88888.00 2007-11-16 00:54:08.408 320 18237.89 42.52 52623.58 88888.00 2007-11-16 00:54:08.908 320 18237.84 42.48 52623.58 88888.00 2007-11-16 00:54:09.408 320 18237.85 42.49 52623.61 88888.00 2007-11-16 00:54:09.908 320 18237.94 42.43 52623.55 88888.00 2007-11-16 00:54:10.408 320 18237.80 42.32 52623.66 88888.00 2007-11-16 00:54:10.908 320 18237.87 42.29 52623.73 88888.00 2007-11-16 00:54:11.408 320 18237.96 42.28 52623.66 88888.00 2007-11-16 00:54:11.908 320 18237.98 42.22 52623.63 88888.00 2007-11-16 00:54:12.408 320 18238.03 42.22 52623.67 88888.00 2007-11-16 00:54:12.908 320 18238.01 42.32 52623.61 88888.00 2007-11-16 00:54:13.408 320 18238.02 42.31 52623.51 88888.00 2007-11-16 00:54:13.908 320 18237.96 42.30 52623.53 88888.00 2007-11-16 00:54:14.408 320 18237.99 42.24 52623.59 88888.00 2007-11-16 00:54:14.908 320 18237.94 42.21 52623.65 88888.00 2007-11-16 00:54:15.408 320 18237.98 42.13 52623.79 88888.00 2007-11-16 00:54:15.908 320 18237.90 42.19 52623.78 88888.00 2007-11-16 00:54:16.408 320 18237.79 42.28 52623.67 88888.00 2007-11-16 00:54:16.908 320 18237.84 42.30 52623.62 88888.00 2007-11-16 00:54:17.408 320 18237.82 42.26 52623.53 88888.00 2007-11-16 00:54:17.908 320 18237.62 42.18 52623.54 88888.00 2007-11-16 00:54:18.408 320 18237.70 42.25 52623.48 88888.00 2007-11-16 00:54:18.908 320 18237.78 42.25 52623.54 88888.00 2007-11-16 00:54:19.408 320 18237.81 42.26 52623.52 88888.00 2007-11-16 00:54:19.908 320 18237.79 42.27 52623.50 88888.00 2007-11-16 00:54:20.408 320 18237.79 42.26 52623.59 88888.00 2007-11-16 00:54:20.908 320 18237.90 42.28 52623.64 88888.00 2007-11-16 00:54:21.408 320 18237.87 42.26 52623.79 88888.00 2007-11-16 00:54:21.908 320 18237.76 42.22 52623.65 88888.00 2007-11-16 00:54:22.408 320 18237.74 42.16 52623.61 88888.00 2007-11-16 00:54:22.908 320 18237.94 42.12 52623.50 88888.00 2007-11-16 00:54:23.408 320 18237.92 42.19 52623.55 88888.00 2007-11-16 00:54:23.908 320 18237.98 42.18 52623.58 88888.00 2007-11-16 00:54:24.408 320 18238.07 42.13 52623.62 88888.00 2007-11-16 00:54:24.908 320 18237.98 42.15 52623.63 88888.00 2007-11-16 00:54:25.408 320 18238.02 42.15 52623.62 88888.00 2007-11-16 00:54:25.908 320 18237.95 42.18 52623.62 88888.00 2007-11-16 00:54:26.408 320 18237.85 42.26 52623.60 88888.00 2007-11-16 00:54:26.908 320 18238.01 42.24 52623.55 88888.00 2007-11-16 00:54:27.408 320 18238.05 42.27 52623.55 88888.00 2007-11-16 00:54:27.908 320 18238.05 42.26 52623.59 88888.00 2007-11-16 00:54:28.408 320 18237.97 42.14 52623.62 88888.00 2007-11-16 00:54:28.908 320 18237.97 42.07 52623.64 88888.00 2007-11-16 00:54:29.408 320 18238.07 42.07 52623.51 88888.00 2007-11-16 00:54:29.908 320 18238.27 42.10 52623.44 88888.00 2007-11-16 00:54:30.408 320 18238.25 42.10 52623.49 88888.00 2007-11-16 00:54:30.908 320 18238.09 42.04 52623.49 88888.00 2007-11-16 00:54:31.408 320 18238.01 42.06 52623.50 88888.00 2007-11-16 00:54:31.908 320 18237.94 42.04 52623.49 88888.00 2007-11-16 00:54:32.408 320 18237.84 42.04 52623.50 88888.00 2007-11-16 00:54:32.908 320 18237.86 42.06 52623.59 88888.00 2007-11-16 00:54:33.408 320 18237.99 42.07 52623.61 88888.00 2007-11-16 00:54:33.908 320 18237.97 42.11 52623.59 88888.00 2007-11-16 00:54:34.408 320 18237.76 42.20 52623.63 88888.00 2007-11-16 00:54:34.908 320 18237.96 42.28 52623.62 88888.00 2007-11-16 00:54:35.408 320 18237.98 42.19 52623.57 88888.00 2007-11-16 00:54:35.908 320 18237.99 42.22 52623.47 88888.00 2007-11-16 00:54:36.408 320 18237.88 42.24 52623.41 88888.00 2007-11-16 00:54:36.908 320 18237.90 42.24 52623.40 88888.00 2007-11-16 00:54:37.408 320 18237.86 42.19 52623.46 88888.00 2007-11-16 00:54:37.908 320 18237.88 42.23 52623.44 88888.00 2007-11-16 00:54:38.408 320 18237.85 42.25 52623.54 88888.00 2007-11-16 00:54:38.908 320 18237.84 42.19 52623.59 88888.00 2007-11-16 00:54:39.408 320 18237.86 42.18 52623.61 88888.00 2007-11-16 00:54:39.908 320 18237.77 42.19 52623.59 88888.00 2007-11-16 00:54:40.408 320 18237.85 42.22 52623.55 88888.00 2007-11-16 00:54:40.908 320 18237.91 42.24 52623.55 88888.00 2007-11-16 00:54:41.408 320 18237.86 42.24 52623.51 88888.00 2007-11-16 00:54:41.908 320 18237.85 42.23 52623.37 88888.00 2007-11-16 00:54:42.408 320 18237.82 42.14 52623.41 88888.00 2007-11-16 00:54:42.908 320 18237.74 42.04 52623.54 88888.00 2007-11-16 00:54:43.408 320 18237.69 42.03 52623.42 88888.00 2007-11-16 00:54:43.908 320 18237.85 42.05 52623.42 88888.00 2007-11-16 00:54:44.408 320 18237.94 42.10 52623.40 88888.00 2007-11-16 00:54:44.908 320 18238.05 42.10 52623.25 88888.00 2007-11-16 00:54:45.408 320 18237.98 42.09 52623.18 88888.00 2007-11-16 00:54:45.908 320 18238.01 41.97 52623.25 88888.00 2007-11-16 00:54:46.408 320 18237.97 42.06 52623.34 88888.00 2007-11-16 00:54:46.908 320 18237.88 42.19 52623.36 88888.00 2007-11-16 00:54:47.408 320 18237.91 42.15 52623.36 88888.00 2007-11-16 00:54:47.908 320 18237.89 42.11 52623.37 88888.00 2007-11-16 00:54:48.408 320 18237.94 42.07 52623.23 88888.00 2007-11-16 00:54:48.908 320 18238.01 42.05 52623.24 88888.00 2007-11-16 00:54:49.408 320 18237.79 42.06 52623.38 88888.00 2007-11-16 00:54:49.908 320 18237.91 42.04 52623.47 88888.00 2007-11-16 00:54:50.408 320 18237.70 42.00 52623.47 88888.00 2007-11-16 00:54:50.908 320 18237.77 41.97 52623.55 88888.00 2007-11-16 00:54:51.408 320 18237.96 41.87 52623.48 88888.00 2007-11-16 00:54:51.908 320 18237.92 41.94 52623.46 88888.00 2007-11-16 00:54:52.408 320 18237.68 41.98 52623.47 88888.00 2007-11-16 00:54:52.908 320 18237.59 41.93 52623.55 88888.00 2007-11-16 00:54:53.408 320 18237.56 41.87 52623.44 88888.00 2007-11-16 00:54:53.908 320 18237.55 41.89 52623.46 88888.00 2007-11-16 00:54:54.408 320 18237.54 41.90 52623.48 88888.00 2007-11-16 00:54:54.908 320 18237.85 41.80 52623.40 88888.00 2007-11-16 00:54:55.408 320 18237.76 41.81 52623.32 88888.00 2007-11-16 00:54:55.908 320 18237.65 41.87 52623.30 88888.00 2007-11-16 00:54:56.408 320 18237.68 41.85 52623.40 88888.00 2007-11-16 00:54:56.908 320 18237.69 41.79 52623.44 88888.00 2007-11-16 00:54:57.408 320 18237.69 41.74 52623.42 88888.00 2007-11-16 00:54:57.908 320 18237.71 41.77 52623.41 88888.00 2007-11-16 00:54:58.408 320 18237.64 41.85 52623.51 88888.00 2007-11-16 00:54:58.908 320 18237.74 41.86 52623.55 88888.00 2007-11-16 00:54:59.408 320 18237.69 41.79 52623.57 88888.00 2007-11-16 00:54:59.908 320 18237.56 41.73 52623.51 88888.00 2007-11-16 00:55:00.408 320 18237.64 41.85 52623.44 88888.00 2007-11-16 00:55:00.908 320 18237.67 41.87 52623.40 88888.00 2007-11-16 00:55:01.408 320 18237.55 41.82 52623.39 88888.00 2007-11-16 00:55:01.908 320 18237.56 41.84 52623.42 88888.00 2007-11-16 00:55:02.408 320 18237.67 41.80 52623.51 88888.00 2007-11-16 00:55:02.908 320 18237.76 41.74 52623.59 88888.00 2007-11-16 00:55:03.408 320 18237.79 41.76 52623.55 88888.00 2007-11-16 00:55:03.908 320 18237.69 41.82 52623.55 88888.00 2007-11-16 00:55:04.408 320 18237.64 41.77 52623.49 88888.00 2007-11-16 00:55:04.908 320 18237.56 41.81 52623.41 88888.00 2007-11-16 00:55:05.408 320 18237.51 41.82 52623.53 88888.00 2007-11-16 00:55:05.908 320 18237.44 41.86 52623.57 88888.00 2007-11-16 00:55:06.408 320 18237.54 41.77 52623.46 88888.00 2007-11-16 00:55:06.908 320 18237.58 41.73 52623.38 88888.00 2007-11-16 00:55:07.408 320 18237.56 41.69 52623.47 88888.00 2007-11-16 00:55:07.908 320 18237.47 41.66 52623.47 88888.00 2007-11-16 00:55:08.408 320 18237.44 41.58 52623.44 88888.00 2007-11-16 00:55:08.908 320 18237.44 41.62 52623.48 88888.00 2007-11-16 00:55:09.408 320 18237.49 41.69 52623.58 88888.00 2007-11-16 00:55:09.908 320 18237.53 41.69 52623.60 88888.00 2007-11-16 00:55:10.408 320 18237.52 41.62 52623.70 88888.00 2007-11-16 00:55:10.908 320 18237.47 41.62 52623.70 88888.00 2007-11-16 00:55:11.408 320 18237.51 41.69 52623.67 88888.00 2007-11-16 00:55:11.908 320 18237.41 41.72 52623.55 88888.00 2007-11-16 00:55:12.408 320 18237.36 41.71 52623.62 88888.00 2007-11-16 00:55:12.908 320 18237.32 41.66 52623.62 88888.00 2007-11-16 00:55:13.408 320 18237.29 41.68 52623.63 88888.00 2007-11-16 00:55:13.908 320 18237.14 41.72 52623.62 88888.00 2007-11-16 00:55:14.408 320 18237.25 41.79 52623.70 88888.00 2007-11-16 00:55:14.908 320 18237.29 41.87 52623.69 88888.00 2007-11-16 00:55:15.408 320 18237.22 41.87 52623.71 88888.00 2007-11-16 00:55:15.908 320 18237.22 41.78 52623.71 88888.00 2007-11-16 00:55:16.408 320 18237.31 41.71 52623.64 88888.00 2007-11-16 00:55:16.908 320 18237.25 41.63 52623.55 88888.00 2007-11-16 00:55:17.408 320 18237.14 41.69 52623.65 88888.00 2007-11-16 00:55:17.908 320 18237.25 41.69 52623.76 88888.00 2007-11-16 00:55:18.408 320 18237.25 41.63 52623.74 88888.00 2007-11-16 00:55:18.908 320 18237.13 41.67 52623.67 88888.00 2007-11-16 00:55:19.408 320 18237.18 41.68 52623.58 88888.00 2007-11-16 00:55:19.908 320 18237.29 41.69 52623.60 88888.00 2007-11-16 00:55:20.408 320 18237.33 41.65 52623.48 88888.00 2007-11-16 00:55:20.908 320 18237.27 41.61 52623.44 88888.00 2007-11-16 00:55:21.408 320 18237.23 41.70 52623.62 88888.00 2007-11-16 00:55:21.908 320 18237.26 41.62 52623.60 88888.00 2007-11-16 00:55:22.408 320 18237.36 41.59 52623.59 88888.00 2007-11-16 00:55:22.908 320 18237.31 41.58 52623.66 88888.00 2007-11-16 00:55:23.408 320 18237.23 41.57 52623.72 88888.00 2007-11-16 00:55:23.908 320 18237.23 41.66 52623.70 88888.00 2007-11-16 00:55:24.408 320 18237.15 41.68 52623.67 88888.00 2007-11-16 00:55:24.908 320 18237.26 41.71 52623.63 88888.00 2007-11-16 00:55:25.408 320 18237.43 41.69 52623.71 88888.00 2007-11-16 00:55:25.908 320 18237.38 41.66 52623.63 88888.00 2007-11-16 00:55:26.408 320 18237.18 41.64 52623.55 88888.00 2007-11-16 00:55:26.908 320 18237.18 41.65 52623.61 88888.00 2007-11-16 00:55:27.408 320 18237.38 41.67 52623.52 88888.00 2007-11-16 00:55:27.908 320 18237.22 41.69 52623.57 88888.00 2007-11-16 00:55:28.408 320 18237.16 41.64 52623.57 88888.00 2007-11-16 00:55:28.908 320 18237.23 41.73 52623.49 88888.00 2007-11-16 00:55:29.408 320 18237.26 41.66 52623.46 88888.00 2007-11-16 00:55:29.908 320 18237.21 41.57 52623.49 88888.00 2007-11-16 00:55:30.408 320 18237.26 41.59 52623.46 88888.00 2007-11-16 00:55:30.908 320 18237.29 41.66 52623.49 88888.00 2007-11-16 00:55:31.408 320 18237.31 41.56 52623.55 88888.00 2007-11-16 00:55:31.908 320 18237.21 41.56 52623.52 88888.00 2007-11-16 00:55:32.408 320 18237.18 41.61 52623.42 88888.00 2007-11-16 00:55:32.908 320 18237.22 41.61 52623.43 88888.00 2007-11-16 00:55:33.408 320 18237.23 41.58 52623.50 88888.00 2007-11-16 00:55:33.908 320 18237.15 41.57 52623.53 88888.00 2007-11-16 00:55:34.408 320 18237.15 41.55 52623.49 88888.00 2007-11-16 00:55:34.908 320 18237.15 41.52 52623.58 88888.00 2007-11-16 00:55:35.408 320 18237.20 41.52 52623.62 88888.00 2007-11-16 00:55:35.908 320 18237.23 41.54 52623.67 88888.00 2007-11-16 00:55:36.408 320 18237.18 41.53 52623.66 88888.00 2007-11-16 00:55:36.908 320 18237.09 41.48 52623.64 88888.00 2007-11-16 00:55:37.408 320 18237.16 41.41 52623.61 88888.00 2007-11-16 00:55:37.908 320 18237.09 41.43 52623.61 88888.00 2007-11-16 00:55:38.408 320 18237.16 41.47 52623.54 88888.00 2007-11-16 00:55:38.908 320 18237.27 41.52 52623.35 88888.00 2007-11-16 00:55:39.408 320 18237.12 41.42 52623.32 88888.00 2007-11-16 00:55:39.908 320 18237.16 41.43 52623.47 88888.00 2007-11-16 00:55:40.408 320 18237.23 41.45 52623.49 88888.00 2007-11-16 00:55:40.908 320 18237.19 41.51 52623.50 88888.00 2007-11-16 00:55:41.408 320 18237.14 41.52 52623.57 88888.00 2007-11-16 00:55:41.908 320 18237.12 41.48 52623.52 88888.00 2007-11-16 00:55:42.408 320 18237.09 41.44 52623.51 88888.00 2007-11-16 00:55:42.908 320 18237.11 41.42 52623.52 88888.00 2007-11-16 00:55:43.408 320 18237.19 41.35 52623.46 88888.00 2007-11-16 00:55:43.908 320 18237.14 41.41 52623.38 88888.00 2007-11-16 00:55:44.408 320 18237.01 41.52 52623.26 88888.00 2007-11-16 00:55:44.908 320 18237.01 41.53 52623.29 88888.00 2007-11-16 00:55:45.408 320 18237.08 41.46 52623.39 88888.00 2007-11-16 00:55:45.908 320 18237.08 41.44 52623.49 88888.00 2007-11-16 00:55:46.408 320 18237.00 41.44 52623.58 88888.00 2007-11-16 00:55:46.908 320 18236.91 41.53 52623.54 88888.00 2007-11-16 00:55:47.408 320 18236.92 41.45 52623.58 88888.00 2007-11-16 00:55:47.908 320 18237.04 41.44 52623.73 88888.00 2007-11-16 00:55:48.408 320 18237.04 41.43 52623.70 88888.00 2007-11-16 00:55:48.908 320 18237.09 41.38 52623.64 88888.00 2007-11-16 00:55:49.408 320 18237.14 41.35 52623.81 88888.00 2007-11-16 00:55:49.908 320 18237.18 41.45 52623.72 88888.00 2007-11-16 00:55:50.408 320 18237.11 41.44 52623.59 88888.00 2007-11-16 00:55:50.908 320 18237.10 41.35 52623.71 88888.00 2007-11-16 00:55:51.408 320 18237.02 41.34 52623.73 88888.00 2007-11-16 00:55:51.908 320 18237.01 41.34 52623.73 88888.00 2007-11-16 00:55:52.408 320 18237.01 41.40 52623.75 88888.00 2007-11-16 00:55:52.908 320 18237.05 41.41 52623.77 88888.00 2007-11-16 00:55:53.408 320 18237.03 41.41 52623.75 88888.00 2007-11-16 00:55:53.908 320 18237.12 41.44 52623.67 88888.00 2007-11-16 00:55:54.408 320 18237.15 41.39 52623.69 88888.00 2007-11-16 00:55:54.908 320 18237.23 41.36 52623.76 88888.00 2007-11-16 00:55:55.408 320 18237.12 41.36 52623.76 88888.00 2007-11-16 00:55:55.908 320 18237.03 41.37 52623.59 88888.00 2007-11-16 00:55:56.408 320 18237.03 41.39 52623.64 88888.00 2007-11-16 00:55:56.908 320 18237.09 41.41 52623.62 88888.00 2007-11-16 00:55:57.408 320 18237.02 41.41 52623.63 88888.00 2007-11-16 00:55:57.908 320 18237.12 41.39 52623.65 88888.00 2007-11-16 00:55:58.408 320 18237.21 41.37 52623.52 88888.00 2007-11-16 00:55:58.908 320 18237.24 41.37 52623.55 88888.00 2007-11-16 00:55:59.408 320 18237.13 41.39 52623.53 88888.00 2007-11-16 00:55:59.908 320 18237.09 41.42 52623.53 88888.00 2007-11-16 00:56:00.408 320 18237.13 41.41 52623.60 88888.00 2007-11-16 00:56:00.908 320 18236.97 41.36 52623.60 88888.00 2007-11-16 00:56:01.408 320 18236.71 41.32 52623.59 88888.00 2007-11-16 00:56:01.908 320 18236.88 41.33 52623.67 88888.00 2007-11-16 00:56:02.405 320 18236.99 41.31 52623.87 88888.00 2007-11-16 00:56:02.905 320 18236.92 41.31 52623.96 88888.00 2007-11-16 00:56:03.405 320 18236.94 41.38 52623.90 88888.00 2007-11-16 00:56:03.905 320 18237.01 41.40 52623.83 88888.00 2007-11-16 00:56:04.405 320 18236.87 41.30 52623.86 88888.00 2007-11-16 00:56:04.905 320 18236.82 41.31 52623.90 88888.00 2007-11-16 00:56:05.405 320 18236.86 41.32 52623.74 88888.00 2007-11-16 00:56:05.905 320 18236.89 41.28 52623.65 88888.00 2007-11-16 00:56:06.405 320 18236.91 41.33 52623.59 88888.00 2007-11-16 00:56:06.905 320 18236.87 41.32 52623.61 88888.00 2007-11-16 00:56:07.405 320 18236.92 41.25 52623.66 88888.00 2007-11-16 00:56:07.905 320 18236.88 41.31 52623.65 88888.00 2007-11-16 00:56:08.405 320 18236.82 41.28 52623.51 88888.00 2007-11-16 00:56:08.905 320 18236.82 41.22 52623.51 88888.00 2007-11-16 00:56:09.405 320 18236.84 41.19 52623.55 88888.00 2007-11-16 00:56:09.905 320 18236.76 41.21 52623.58 88888.00 2007-11-16 00:56:10.405 320 18236.87 41.28 52623.71 88888.00 2007-11-16 00:56:10.905 320 18236.93 41.29 52623.71 88888.00 2007-11-16 00:56:11.405 320 18236.98 41.25 52623.74 88888.00 2007-11-16 00:56:11.905 320 18236.97 41.31 52623.65 88888.00 2007-11-16 00:56:12.405 320 18236.92 41.42 52623.49 88888.00 2007-11-16 00:56:12.905 320 18236.88 41.47 52623.43 88888.00 2007-11-16 00:56:13.405 320 18236.91 41.48 52623.51 88888.00 2007-11-16 00:56:13.905 320 18236.97 41.49 52623.58 88888.00 2007-11-16 00:56:14.405 320 18236.82 41.37 52623.46 88888.00 2007-11-16 00:56:14.905 320 18236.88 41.44 52623.43 88888.00 2007-11-16 00:56:15.405 320 18237.01 41.51 52623.49 88888.00 2007-11-16 00:56:15.905 320 18236.86 41.43 52623.49 88888.00 2007-11-16 00:56:16.405 320 18236.84 41.44 52623.52 88888.00 2007-11-16 00:56:16.905 320 18236.95 41.46 52623.48 88888.00 2007-11-16 00:56:17.405 320 18236.95 41.53 52623.49 88888.00 2007-11-16 00:56:17.905 320 18236.87 41.48 52623.51 88888.00 2007-11-16 00:56:18.405 320 18236.95 41.47 52623.52 88888.00 2007-11-16 00:56:18.905 320 18237.14 41.49 52623.37 88888.00 2007-11-16 00:56:19.405 320 18237.18 41.53 52623.30 88888.00 2007-11-16 00:56:19.905 320 18237.09 41.57 52623.38 88888.00 2007-11-16 00:56:20.405 320 18237.06 41.49 52623.46 88888.00 2007-11-16 00:56:20.905 320 18237.04 41.64 52623.54 88888.00 2007-11-16 00:56:21.405 320 18236.86 41.72 52623.51 88888.00 2007-11-16 00:56:21.905 320 18236.72 41.71 52623.52 88888.00 2007-11-16 00:56:22.405 320 18236.93 41.73 52623.57 88888.00 2007-11-16 00:56:22.905 320 18236.98 41.66 52623.48 88888.00 2007-11-16 00:56:23.405 320 18236.88 41.68 52623.42 88888.00 2007-11-16 00:56:23.905 320 18236.89 41.66 52623.40 88888.00 2007-11-16 00:56:24.405 320 18237.02 41.65 52623.46 88888.00 2007-11-16 00:56:24.905 320 18236.93 41.63 52623.57 88888.00 2007-11-16 00:56:25.405 320 18237.09 41.58 52623.52 88888.00 2007-11-16 00:56:25.905 320 18237.16 41.53 52623.44 88888.00 2007-11-16 00:56:26.405 320 18237.15 41.48 52623.43 88888.00 2007-11-16 00:56:26.905 320 18237.13 41.56 52623.48 88888.00 2007-11-16 00:56:27.405 320 18237.13 41.58 52623.39 88888.00 2007-11-16 00:56:27.905 320 18237.05 41.53 52623.35 88888.00 2007-11-16 00:56:28.405 320 18236.83 41.47 52623.43 88888.00 2007-11-16 00:56:28.905 320 18237.05 41.54 52623.46 88888.00 2007-11-16 00:56:29.405 320 18237.08 41.54 52623.38 88888.00 2007-11-16 00:56:29.905 320 18237.11 41.62 52623.41 88888.00 2007-11-16 00:56:30.405 320 18237.03 41.65 52623.53 88888.00 2007-11-16 00:56:30.905 320 18237.03 41.67 52623.43 88888.00 2007-11-16 00:56:31.405 320 18236.99 41.62 52623.35 88888.00 2007-11-16 00:56:31.905 320 18237.03 41.60 52623.49 88888.00 2007-11-16 00:56:32.405 320 18237.06 41.58 52623.69 88888.00 2007-11-16 00:56:32.905 320 18236.67 41.53 52623.57 88888.00 2007-11-16 00:56:33.405 320 18236.76 41.53 52623.48 88888.00 2007-11-16 00:56:33.905 320 18236.97 41.53 52623.38 88888.00 2007-11-16 00:56:34.405 320 18237.15 41.57 52623.39 88888.00 2007-11-16 00:56:34.905 320 18237.05 41.56 52623.38 88888.00 2007-11-16 00:56:35.405 320 18237.00 41.57 52623.43 88888.00 2007-11-16 00:56:35.905 320 18237.02 41.54 52623.47 88888.00 2007-11-16 00:56:36.405 320 18237.03 41.57 52623.50 88888.00 2007-11-16 00:56:36.905 320 18237.09 41.58 52623.55 88888.00 2007-11-16 00:56:37.405 320 18237.08 41.49 52623.62 88888.00 2007-11-16 00:56:37.905 320 18237.04 41.48 52623.61 88888.00 2007-11-16 00:56:38.405 320 18237.09 41.51 52623.53 88888.00 2007-11-16 00:56:38.905 320 18237.04 41.54 52623.50 88888.00 2007-11-16 00:56:39.405 320 18237.04 41.51 52623.49 88888.00 2007-11-16 00:56:39.905 320 18237.12 41.43 52623.57 88888.00 2007-11-16 00:56:40.405 320 18237.10 41.45 52623.60 88888.00 2007-11-16 00:56:40.905 320 18236.94 41.47 52623.53 88888.00 2007-11-16 00:56:41.405 320 18237.06 41.55 52623.58 88888.00 2007-11-16 00:56:41.905 320 18237.04 41.57 52623.54 88888.00 2007-11-16 00:56:42.405 320 18237.10 41.51 52623.55 88888.00 2007-11-16 00:56:42.905 320 18237.15 41.58 52623.55 88888.00 2007-11-16 00:56:43.405 320 18237.18 41.60 52623.48 88888.00 2007-11-16 00:56:43.905 320 18237.19 41.56 52623.42 88888.00 2007-11-16 00:56:44.405 320 18237.15 41.49 52623.39 88888.00 2007-11-16 00:56:44.905 320 18237.10 41.46 52623.47 88888.00 2007-11-16 00:56:45.405 320 18237.11 41.44 52623.39 88888.00 2007-11-16 00:56:45.905 320 18237.06 41.41 52623.39 88888.00 2007-11-16 00:56:46.405 320 18237.05 41.56 52623.32 88888.00 2007-11-16 00:56:46.905 320 18237.05 41.58 52623.36 88888.00 2007-11-16 00:56:47.405 320 18237.04 41.58 52623.28 88888.00 2007-11-16 00:56:47.905 320 18237.03 41.59 52623.34 88888.00 2007-11-16 00:56:48.405 320 18236.97 41.64 52623.41 88888.00 2007-11-16 00:56:48.905 320 18236.95 41.62 52623.41 88888.00 2007-11-16 00:56:49.405 320 18237.05 41.56 52623.27 88888.00 2007-11-16 00:56:49.905 320 18237.10 41.59 52623.21 88888.00 2007-11-16 00:56:50.405 320 18237.02 41.55 52623.26 88888.00 2007-11-16 00:56:50.905 320 18237.03 41.60 52623.38 88888.00 2007-11-16 00:56:51.405 320 18237.12 41.64 52623.42 88888.00 2007-11-16 00:56:51.905 320 18237.12 41.68 52623.49 88888.00 2007-11-16 00:56:52.405 320 18237.15 41.69 52623.34 88888.00 2007-11-16 00:56:52.905 320 18237.23 41.69 52623.26 88888.00 2007-11-16 00:56:53.405 320 18237.22 41.74 52623.36 88888.00 2007-11-16 00:56:53.905 320 18237.08 41.75 52623.46 88888.00 2007-11-16 00:56:54.405 320 18237.05 41.75 52623.53 88888.00 2007-11-16 00:56:54.905 320 18237.22 41.71 52623.54 88888.00 2007-11-16 00:56:55.405 320 18237.16 41.72 52623.47 88888.00 2007-11-16 00:56:55.905 320 18237.12 41.68 52623.40 88888.00 2007-11-16 00:56:56.405 320 18237.21 41.68 52623.30 88888.00 2007-11-16 00:56:56.905 320 18237.19 41.63 52623.34 88888.00 2007-11-16 00:56:57.405 320 18237.14 41.56 52623.31 88888.00 2007-11-16 00:56:57.905 320 18237.14 41.58 52623.32 88888.00 2007-11-16 00:56:58.405 320 18237.10 41.57 52623.34 88888.00 2007-11-16 00:56:58.905 320 18237.05 41.52 52623.52 88888.00 2007-11-16 00:56:59.405 320 18237.02 41.49 52623.60 88888.00 2007-11-16 00:56:59.905 320 18237.02 41.48 52623.54 88888.00 2007-11-16 00:57:00.405 320 18237.14 41.43 52623.61 88888.00 2007-11-16 00:57:00.905 320 18237.21 41.39 52623.58 88888.00 2007-11-16 00:57:01.405 320 18237.20 41.33 52623.55 88888.00 2007-11-16 00:57:01.905 320 18237.11 41.33 52623.59 88888.00 2007-11-16 00:57:02.405 320 18237.23 41.31 52623.59 88888.00 2007-11-16 00:57:02.905 320 18237.19 41.37 52623.54 88888.00 2007-11-16 00:57:03.405 320 18237.23 41.38 52623.52 88888.00 2007-11-16 00:57:03.905 320 18237.19 41.34 52623.71 88888.00 2007-11-16 00:57:04.405 320 18237.22 41.30 52623.87 88888.00 2007-11-16 00:57:04.905 320 18237.16 41.37 52623.85 88888.00 2007-11-16 00:57:05.405 320 18237.21 41.40 52623.67 88888.00 2007-11-16 00:57:05.905 320 18237.21 41.39 52623.69 88888.00 2007-11-16 00:57:06.405 320 18237.12 41.42 52623.67 88888.00 2007-11-16 00:57:06.905 320 18237.09 41.38 52623.65 88888.00 2007-11-16 00:57:07.405 320 18237.01 41.32 52623.60 88888.00 2007-11-16 00:57:07.905 320 18237.02 41.35 52623.55 88888.00 2007-11-16 00:57:08.405 320 18236.95 41.34 52623.54 88888.00 2007-11-16 00:57:08.905 320 18237.03 41.37 52623.58 88888.00 2007-11-16 00:57:09.405 320 18237.16 41.40 52623.59 88888.00 2007-11-16 00:57:09.905 320 18237.23 41.39 52623.61 88888.00 2007-11-16 00:57:10.405 320 18237.11 41.35 52623.64 88888.00 2007-11-16 00:57:10.905 320 18237.11 41.38 52623.64 88888.00 2007-11-16 00:57:11.405 320 18237.14 41.43 52623.52 88888.00 2007-11-16 00:57:11.905 320 18237.20 41.43 52623.51 88888.00 2007-11-16 00:57:12.405 320 18237.27 41.42 52623.58 88888.00 2007-11-16 00:57:12.905 320 18237.22 41.49 52623.66 88888.00 2007-11-16 00:57:13.405 320 18237.24 41.51 52623.63 88888.00 2007-11-16 00:57:13.905 320 18237.19 41.43 52623.54 88888.00 2007-11-16 00:57:14.405 320 18237.15 41.41 52623.66 88888.00 2007-11-16 00:57:14.905 320 18237.14 41.46 52623.70 88888.00 2007-11-16 00:57:15.405 320 18237.13 41.45 52623.78 88888.00 2007-11-16 00:57:15.905 320 18237.22 41.43 52623.77 88888.00 2007-11-16 00:57:16.405 320 18237.13 41.46 52623.64 88888.00 2007-11-16 00:57:16.905 320 18237.09 41.51 52623.70 88888.00 2007-11-16 00:57:17.405 320 18237.22 41.55 52623.72 88888.00 2007-11-16 00:57:17.905 320 18237.23 41.59 52623.71 88888.00 2007-11-16 00:57:18.405 320 18237.20 41.57 52623.63 88888.00 2007-11-16 00:57:18.905 320 18237.23 41.60 52623.58 88888.00 2007-11-16 00:57:19.405 320 18237.20 41.64 52623.54 88888.00 2007-11-16 00:57:19.905 320 18237.21 41.65 52623.46 88888.00 2007-11-16 00:57:20.405 320 18237.19 41.65 52623.34 88888.00 2007-11-16 00:57:20.905 320 18237.10 41.62 52623.44 88888.00 2007-11-16 00:57:21.405 320 18237.25 41.52 52623.40 88888.00 2007-11-16 00:57:21.905 320 18237.27 41.55 52623.46 88888.00 2007-11-16 00:57:22.405 320 18237.21 41.61 52623.44 88888.00 2007-11-16 00:57:22.905 320 18237.25 41.58 52623.44 88888.00 2007-11-16 00:57:23.405 320 18237.33 41.64 52623.49 88888.00 2007-11-16 00:57:23.905 320 18237.23 41.61 52623.47 88888.00 2007-11-16 00:57:24.405 320 18237.09 41.61 52623.49 88888.00 2007-11-16 00:57:24.905 320 18236.98 41.61 52623.54 88888.00 2007-11-16 00:57:25.405 320 18236.97 41.69 52623.50 88888.00 2007-11-16 00:57:25.905 320 18237.09 41.72 52623.61 88888.00 2007-11-16 00:57:26.405 320 18237.15 41.65 52623.47 88888.00 2007-11-16 00:57:26.905 320 18237.18 41.64 52623.40 88888.00 2007-11-16 00:57:27.405 320 18237.20 41.63 52623.43 88888.00 2007-11-16 00:57:27.905 320 18236.92 41.63 52623.48 88888.00 2007-11-16 00:57:28.405 320 18237.00 41.68 52623.52 88888.00 2007-11-16 00:57:28.905 320 18237.14 41.64 52623.46 88888.00 2007-11-16 00:57:29.405 320 18237.16 41.57 52623.37 88888.00 2007-11-16 00:57:29.905 320 18237.00 41.51 52623.42 88888.00 2007-11-16 00:57:30.405 320 18237.06 41.48 52623.40 88888.00 2007-11-16 00:57:30.905 320 18237.16 41.51 52623.43 88888.00 2007-11-16 00:57:31.405 320 18237.11 41.55 52623.46 88888.00 2007-11-16 00:57:31.905 320 18237.13 41.66 52623.55 88888.00 2007-11-16 00:57:32.405 320 18237.11 41.70 52623.62 88888.00 2007-11-16 00:57:32.905 320 18237.09 41.62 52623.54 88888.00 2007-11-16 00:57:33.405 320 18237.05 41.60 52623.66 88888.00 2007-11-16 00:57:33.905 320 18237.23 41.60 52623.60 88888.00 2007-11-16 00:57:34.405 320 18237.25 41.56 52623.61 88888.00 2007-11-16 00:57:34.905 320 18237.13 41.47 52623.62 88888.00 2007-11-16 00:57:35.405 320 18237.18 41.47 52623.55 88888.00 2007-11-16 00:57:35.905 320 18237.18 41.53 52623.54 88888.00 2007-11-16 00:57:36.405 320 18237.10 41.53 52623.46 88888.00 2007-11-16 00:57:36.905 320 18237.10 41.46 52623.39 88888.00 2007-11-16 00:57:37.405 320 18236.97 41.40 52623.47 88888.00 2007-11-16 00:57:37.905 320 18236.92 41.36 52623.47 88888.00 2007-11-16 00:57:38.405 320 18236.93 41.33 52623.48 88888.00 2007-11-16 00:57:38.905 320 18236.91 41.37 52623.54 88888.00 2007-11-16 00:57:39.405 320 18237.04 41.35 52623.51 88888.00 2007-11-16 00:57:39.905 320 18237.04 41.33 52623.57 88888.00 2007-11-16 00:57:40.405 320 18237.05 41.35 52623.64 88888.00 2007-11-16 00:57:40.905 320 18237.05 41.41 52623.55 88888.00 2007-11-16 00:57:41.405 320 18236.95 41.39 52623.50 88888.00 2007-11-16 00:57:41.905 320 18236.95 41.35 52623.48 88888.00 2007-11-16 00:57:42.405 320 18237.01 41.38 52623.42 88888.00 2007-11-16 00:57:42.905 320 18236.89 41.33 52623.49 88888.00 2007-11-16 00:57:43.405 320 18236.89 41.33 52623.43 88888.00 2007-11-16 00:57:43.905 320 18236.83 41.29 52623.39 88888.00 2007-11-16 00:57:44.405 320 18236.78 41.32 52623.40 88888.00 2007-11-16 00:57:44.905 320 18236.70 41.39 52623.41 88888.00 2007-11-16 00:57:45.405 320 18236.88 41.38 52623.47 88888.00 2007-11-16 00:57:45.905 320 18236.97 41.39 52623.64 88888.00 2007-11-16 00:57:46.405 320 18236.69 41.31 52623.55 88888.00 2007-11-16 00:57:46.905 320 18236.55 41.35 52623.46 88888.00 2007-11-16 00:57:47.405 320 18236.65 41.46 52623.42 88888.00 2007-11-16 00:57:47.905 320 18236.84 41.43 52623.61 88888.00 2007-11-16 00:57:48.405 320 18236.87 41.41 52623.66 88888.00 2007-11-16 00:57:48.905 320 18236.82 41.51 52623.52 88888.00 2007-11-16 00:57:49.405 320 18236.80 41.48 52623.47 88888.00 2007-11-16 00:57:49.905 320 18236.84 41.38 52623.52 88888.00 2007-11-16 00:57:50.405 320 18236.88 41.36 52623.57 88888.00 2007-11-16 00:57:50.905 320 18236.81 41.37 52623.39 88888.00 2007-11-16 00:57:51.405 320 18236.93 41.33 52623.32 88888.00 2007-11-16 00:57:51.905 320 18236.94 41.34 52623.38 88888.00 2007-11-16 00:57:52.405 320 18236.79 41.45 52623.47 88888.00 2007-11-16 00:57:52.905 320 18236.78 41.42 52623.44 88888.00 2007-11-16 00:57:53.405 320 18236.76 41.42 52623.52 88888.00 2007-11-16 00:57:53.905 320 18236.81 41.33 52623.57 88888.00 2007-11-16 00:57:54.405 320 18236.92 41.32 52623.51 88888.00 2007-11-16 00:57:54.905 320 18236.92 41.30 52623.41 88888.00 2007-11-16 00:57:55.405 320 18236.88 41.28 52623.41 88888.00 2007-11-16 00:57:55.905 320 18236.88 41.29 52623.43 88888.00 2007-11-16 00:57:56.405 320 18236.80 41.19 52623.40 88888.00 2007-11-16 00:57:56.905 320 18236.66 41.22 52623.32 88888.00 2007-11-16 00:57:57.405 320 18236.69 41.14 52623.40 88888.00 2007-11-16 00:57:57.905 320 18236.77 41.22 52623.44 88888.00 2007-11-16 00:57:58.405 320 18236.78 41.26 52623.42 88888.00 2007-11-16 00:57:58.905 320 18236.73 41.23 52623.29 88888.00 2007-11-16 00:57:59.405 320 18236.66 41.27 52623.30 88888.00 2007-11-16 00:57:59.905 320 18236.66 41.30 52623.42 88888.00 2007-11-16 00:58:00.405 320 18236.64 41.28 52623.31 88888.00 2007-11-16 00:58:00.905 320 18236.64 41.20 52623.12 88888.00 2007-11-16 00:58:01.405 320 18236.70 41.16 52623.17 88888.00 2007-11-16 00:58:01.905 320 18236.65 41.12 52623.18 88888.00 2007-11-16 00:58:02.405 320 18236.71 41.11 52623.30 88888.00 2007-11-16 00:58:02.905 320 18236.67 41.10 52623.42 88888.00 2007-11-16 00:58:03.405 320 18236.67 41.11 52623.39 88888.00 2007-11-16 00:58:03.905 320 18236.59 41.10 52623.32 88888.00 2007-11-16 00:58:04.405 320 18236.54 41.11 52623.38 88888.00 2007-11-16 00:58:04.905 320 18236.64 41.07 52623.36 88888.00 2007-11-16 00:58:05.405 320 18236.65 41.03 52623.30 88888.00 2007-11-16 00:58:05.905 320 18236.54 41.11 52623.32 88888.00 2007-11-16 00:58:06.405 320 18236.54 41.11 52623.29 88888.00 2007-11-16 00:58:06.905 320 18236.75 41.03 52623.15 88888.00 2007-11-16 00:58:07.405 320 18236.73 41.09 52623.19 88888.00 2007-11-16 00:58:07.905 320 18236.67 41.11 52623.27 88888.00 2007-11-16 00:58:08.405 320 18236.58 41.14 52623.35 88888.00 2007-11-16 00:58:08.905 320 18236.54 41.20 52623.37 88888.00 2007-11-16 00:58:09.405 320 18236.51 41.14 52623.37 88888.00 2007-11-16 00:58:09.905 320 18236.48 41.03 52623.31 88888.00 2007-11-16 00:58:10.405 320 18236.60 41.00 52623.32 88888.00 2007-11-16 00:58:10.905 320 18236.53 41.06 52623.31 88888.00 2007-11-16 00:58:11.405 320 18236.53 41.06 52623.26 88888.00 2007-11-16 00:58:11.905 320 18236.49 41.03 52623.19 88888.00 2007-11-16 00:58:12.405 320 18236.43 41.07 52623.26 88888.00 2007-11-16 00:58:12.905 320 18236.47 41.15 52623.27 88888.00 2007-11-16 00:58:13.405 320 18236.47 41.15 52623.21 88888.00 2007-11-16 00:58:13.905 320 18236.44 41.21 52623.12 88888.00 2007-11-16 00:58:14.405 320 18236.42 41.23 52623.13 88888.00 2007-11-16 00:58:14.905 320 18236.57 41.21 52623.09 88888.00 2007-11-16 00:58:15.405 320 18236.59 41.16 52623.19 88888.00 2007-11-16 00:58:15.905 320 18236.56 41.13 52623.19 88888.00 2007-11-16 00:58:16.405 320 18236.62 41.12 52623.15 88888.00 2007-11-16 00:58:16.905 320 18236.57 41.14 52623.14 88888.00 2007-11-16 00:58:17.405 320 18236.38 41.11 52623.11 88888.00 2007-11-16 00:58:17.905 320 18236.54 41.00 52623.16 88888.00 2007-11-16 00:58:18.405 320 18236.53 40.95 52623.29 88888.00 2007-11-16 00:58:18.905 320 18236.64 40.99 52623.32 88888.00 2007-11-16 00:58:19.405 320 18236.49 41.03 52623.31 88888.00 2007-11-16 00:58:19.905 320 18236.62 41.01 52623.29 88888.00 2007-11-16 00:58:20.405 320 18236.65 40.99 52623.29 88888.00 2007-11-16 00:58:20.905 320 18236.55 40.96 52623.35 88888.00 2007-11-16 00:58:21.405 320 18236.42 40.96 52623.28 88888.00 2007-11-16 00:58:21.905 320 18236.36 40.98 52623.30 88888.00 2007-11-16 00:58:22.405 320 18236.33 40.97 52623.29 88888.00 2007-11-16 00:58:22.905 320 18236.26 41.00 52623.18 88888.00 2007-11-16 00:58:23.405 320 18236.29 41.05 52623.17 88888.00 2007-11-16 00:58:23.905 320 18236.28 41.02 52623.21 88888.00 2007-11-16 00:58:24.405 320 18236.30 41.00 52623.28 88888.00 2007-11-16 00:58:24.905 320 18236.44 40.96 52623.41 88888.00 2007-11-16 00:58:25.405 320 18236.39 40.93 52623.47 88888.00 2007-11-16 00:58:25.905 320 18236.44 40.93 52623.40 88888.00 2007-11-16 00:58:26.405 320 18236.46 40.86 52623.38 88888.00 2007-11-16 00:58:26.905 320 18236.49 40.88 52623.20 88888.00 2007-11-16 00:58:27.405 320 18236.38 40.91 52623.23 88888.00 2007-11-16 00:58:27.905 320 18236.53 41.00 52623.29 88888.00 2007-11-16 00:58:28.405 320 18236.50 41.09 52623.34 88888.00 2007-11-16 00:58:28.905 320 18236.45 41.03 52623.27 88888.00 2007-11-16 00:58:29.405 320 18236.44 40.99 52623.19 88888.00 2007-11-16 00:58:29.905 320 18236.46 40.99 52623.23 88888.00 2007-11-16 00:58:30.405 320 18236.42 40.97 52623.21 88888.00 2007-11-16 00:58:30.905 320 18236.54 40.91 52623.18 88888.00 2007-11-16 00:58:31.405 320 18236.57 40.97 52623.16 88888.00 2007-11-16 00:58:31.905 320 18236.39 40.94 52623.16 88888.00 2007-11-16 00:58:32.405 320 18236.18 40.97 52623.15 88888.00 2007-11-16 00:58:32.905 320 18236.38 40.90 52623.19 88888.00 2007-11-16 00:58:33.405 320 18236.50 40.91 52623.16 88888.00 2007-11-16 00:58:33.905 320 18236.46 40.92 52623.23 88888.00 2007-11-16 00:58:34.405 320 18236.56 40.94 52623.18 88888.00 2007-11-16 00:58:34.905 320 18236.58 40.95 52623.19 88888.00 2007-11-16 00:58:35.405 320 18236.45 41.03 52623.16 88888.00 2007-11-16 00:58:35.905 320 18236.48 41.03 52623.19 88888.00 2007-11-16 00:58:36.405 320 18236.55 41.01 52623.29 88888.00 2007-11-16 00:58:36.905 320 18236.53 40.93 52623.38 88888.00 2007-11-16 00:58:37.405 320 18236.53 40.94 52623.37 88888.00 2007-11-16 00:58:37.905 320 18236.43 40.95 52623.38 88888.00 2007-11-16 00:58:38.405 320 18236.53 40.90 52623.32 88888.00 2007-11-16 00:58:38.905 320 18236.64 40.91 52623.20 88888.00 2007-11-16 00:58:39.405 320 18236.54 40.97 52623.11 88888.00 2007-11-16 00:58:39.905 320 18236.44 40.98 52623.01 88888.00 2007-11-16 00:58:40.405 320 18236.40 40.99 52623.23 88888.00 2007-11-16 00:58:40.905 320 18236.44 40.90 52623.30 88888.00 2007-11-16 00:58:41.405 320 18236.40 40.95 52623.28 88888.00 2007-11-16 00:58:41.905 320 18236.40 40.84 52623.38 88888.00 2007-11-16 00:58:42.405 320 18236.49 40.74 52623.38 88888.00 2007-11-16 00:58:42.905 320 18236.48 40.82 52623.38 88888.00 2007-11-16 00:58:43.405 320 18236.54 40.90 52623.35 88888.00 2007-11-16 00:58:43.905 320 18236.43 40.88 52623.39 88888.00 2007-11-16 00:58:44.405 320 18236.42 40.82 52623.40 88888.00 2007-11-16 00:58:44.905 320 18236.39 40.79 52623.27 88888.00 2007-11-16 00:58:45.405 320 18236.40 40.84 52623.25 88888.00 2007-11-16 00:58:45.905 320 18236.50 40.88 52623.38 88888.00 2007-11-16 00:58:46.405 320 18236.57 40.90 52623.38 88888.00 2007-11-16 00:58:46.905 320 18236.70 40.92 52623.16 88888.00 2007-11-16 00:58:47.405 320 18236.53 40.90 52623.08 88888.00 2007-11-16 00:58:47.905 320 18236.32 40.90 52623.18 88888.00 2007-11-16 00:58:48.405 320 18236.34 40.92 52623.17 88888.00 2007-11-16 00:58:48.905 320 18236.36 40.88 52623.13 88888.00 2007-11-16 00:58:49.405 320 18236.43 40.94 52623.09 88888.00 2007-11-16 00:58:49.905 320 18236.42 40.95 52623.09 88888.00 2007-11-16 00:58:50.405 320 18236.44 40.87 52623.08 88888.00 2007-11-16 00:58:50.905 320 18236.50 40.96 52623.30 88888.00 2007-11-16 00:58:51.405 320 18236.45 41.02 52623.36 88888.00 2007-11-16 00:58:51.905 320 18236.46 41.01 52623.23 88888.00 2007-11-16 00:58:52.405 320 18236.50 41.00 52623.14 88888.00 2007-11-16 00:58:52.905 320 18236.50 40.97 52623.28 88888.00 2007-11-16 00:58:53.405 320 18236.46 40.92 52623.40 88888.00 2007-11-16 00:58:53.905 320 18236.51 40.95 52623.58 88888.00 2007-11-16 00:58:54.405 320 18236.38 41.00 52623.52 88888.00 2007-11-16 00:58:54.905 320 18236.33 40.97 52623.54 88888.00 2007-11-16 00:58:55.405 320 18236.33 40.94 52623.47 88888.00 2007-11-16 00:58:55.905 320 18236.35 40.91 52623.44 88888.00 2007-11-16 00:58:56.405 320 18236.39 40.88 52623.37 88888.00 2007-11-16 00:58:56.905 320 18236.28 40.93 52623.42 88888.00 2007-11-16 00:58:57.405 320 18236.29 40.95 52623.37 88888.00 2007-11-16 00:58:57.905 320 18236.43 40.93 52623.32 88888.00 2007-11-16 00:58:58.405 320 18236.38 40.95 52623.49 88888.00 2007-11-16 00:58:58.905 320 18236.40 40.98 52623.50 88888.00 2007-11-16 00:58:59.405 320 18236.34 40.93 52623.48 88888.00 2007-11-16 00:58:59.905 320 18236.33 40.78 52623.49 88888.00 2007-11-16 00:59:00.405 320 18236.44 40.75 52623.41 88888.00 2007-11-16 00:59:00.905 320 18236.45 40.82 52623.38 88888.00 2007-11-16 00:59:01.405 320 18236.40 40.95 52623.46 88888.00 2007-11-16 00:59:01.905 320 18236.33 40.91 52623.48 88888.00 2007-11-16 00:59:02.405 320 18236.42 40.87 52623.42 88888.00 2007-11-16 00:59:02.905 320 18236.35 40.82 52623.37 88888.00 2007-11-16 00:59:03.405 320 18236.25 40.75 52623.35 88888.00 2007-11-16 00:59:03.905 320 18236.32 40.73 52623.48 88888.00 2007-11-16 00:59:04.405 320 18236.50 40.71 52623.55 88888.00 2007-11-16 00:59:04.905 320 18236.51 40.72 52623.61 88888.00 2007-11-16 00:59:05.405 320 18236.43 40.73 52623.62 88888.00 2007-11-16 00:59:05.905 320 18236.29 40.75 52623.65 88888.00 2007-11-16 00:59:06.405 320 18236.43 40.80 52623.64 88888.00 2007-11-16 00:59:06.905 320 18236.45 40.93 52623.63 88888.00 2007-11-16 00:59:07.405 320 18236.24 40.96 52623.59 88888.00 2007-11-16 00:59:07.905 320 18236.16 40.97 52623.48 88888.00 2007-11-16 00:59:08.405 320 18236.11 40.89 52623.48 88888.00 2007-11-16 00:59:08.905 320 18236.12 40.81 52623.50 88888.00 2007-11-16 00:59:09.405 320 18236.23 40.87 52623.62 88888.00 2007-11-16 00:59:09.905 320 18236.17 40.88 52623.62 88888.00 2007-11-16 00:59:10.405 320 18236.14 40.86 52623.53 88888.00 2007-11-16 00:59:10.905 320 18236.19 40.91 52623.50 88888.00 2007-11-16 00:59:11.405 320 18236.28 40.92 52623.57 88888.00 2007-11-16 00:59:11.905 320 18236.27 40.90 52623.61 88888.00 2007-11-16 00:59:12.405 320 18236.25 40.86 52623.58 88888.00 2007-11-16 00:59:12.905 320 18236.21 40.85 52623.55 88888.00 2007-11-16 00:59:13.405 320 18236.13 40.93 52623.55 88888.00 2007-11-16 00:59:13.905 320 18236.19 40.95 52623.44 88888.00 2007-11-16 00:59:14.405 320 18236.08 40.93 52623.40 88888.00 2007-11-16 00:59:14.905 320 18236.12 40.90 52623.41 88888.00 2007-11-16 00:59:15.405 320 18236.19 40.91 52623.36 88888.00 2007-11-16 00:59:15.905 320 18236.16 40.99 52623.29 88888.00 2007-11-16 00:59:16.405 320 18236.21 41.04 52623.30 88888.00 2007-11-16 00:59:16.905 320 18236.17 40.99 52623.37 88888.00 2007-11-16 00:59:17.405 320 18236.24 41.00 52623.34 88888.00 2007-11-16 00:59:17.905 320 18236.37 41.00 52623.25 88888.00 2007-11-16 00:59:18.405 320 18236.50 40.98 52623.35 88888.00 2007-11-16 00:59:18.905 320 18236.53 40.98 52623.42 88888.00 2007-11-16 00:59:19.405 320 18236.46 40.95 52623.43 88888.00 2007-11-16 00:59:19.905 320 18236.35 40.97 52623.46 88888.00 2007-11-16 00:59:20.405 320 18236.29 40.97 52623.42 88888.00 2007-11-16 00:59:20.905 320 18236.46 40.94 52623.48 88888.00 2007-11-16 00:59:21.405 320 18236.55 40.90 52623.48 88888.00 2007-11-16 00:59:21.905 320 18236.40 40.86 52623.30 88888.00 2007-11-16 00:59:22.405 320 18236.32 40.85 52623.21 88888.00 2007-11-16 00:59:22.905 320 18236.36 40.89 52623.46 88888.00 2007-11-16 00:59:23.405 320 18236.49 41.02 52623.54 88888.00 2007-11-16 00:59:23.905 320 18236.50 41.02 52623.52 88888.00 2007-11-16 00:59:24.405 320 18236.48 41.00 52623.51 88888.00 2007-11-16 00:59:24.905 320 18236.44 41.00 52623.48 88888.00 2007-11-16 00:59:25.405 320 18236.45 41.04 52623.38 88888.00 2007-11-16 00:59:25.905 320 18236.47 41.00 52623.39 88888.00 2007-11-16 00:59:26.405 320 18236.44 41.02 52623.38 88888.00 2007-11-16 00:59:26.905 320 18236.39 41.02 52623.36 88888.00 2007-11-16 00:59:27.405 320 18236.42 41.02 52623.24 88888.00 2007-11-16 00:59:27.905 320 18236.42 41.04 52623.17 88888.00 2007-11-16 00:59:28.405 320 18236.34 40.99 52623.07 88888.00 2007-11-16 00:59:28.905 320 18236.26 40.94 52623.05 88888.00 2007-11-16 00:59:29.405 320 18236.24 40.90 52623.23 88888.00 2007-11-16 00:59:29.905 320 18236.28 40.90 52623.37 88888.00 2007-11-16 00:59:30.405 320 18236.40 40.94 52623.28 88888.00 2007-11-16 00:59:30.905 320 18236.35 40.90 52623.23 88888.00 2007-11-16 00:59:31.405 320 18236.21 40.85 52623.20 88888.00 2007-11-16 00:59:31.905 320 18236.16 40.90 52623.21 88888.00 2007-11-16 00:59:32.405 320 18236.24 40.92 52623.28 88888.00 2007-11-16 00:59:32.905 320 18236.35 40.94 52623.38 88888.00 2007-11-16 00:59:33.405 320 18236.33 40.96 52623.38 88888.00 2007-11-16 00:59:33.905 320 18236.39 40.82 52623.31 88888.00 2007-11-16 00:59:34.405 320 18236.28 40.82 52623.29 88888.00 2007-11-16 00:59:34.905 320 18236.21 40.82 52623.35 88888.00 2007-11-16 00:59:35.405 320 18236.22 40.77 52623.32 88888.00 2007-11-16 00:59:35.905 320 18236.26 40.80 52623.30 88888.00 2007-11-16 00:59:36.405 320 18236.23 40.88 52623.38 88888.00 2007-11-16 00:59:36.905 320 18236.16 40.88 52623.37 88888.00 2007-11-16 00:59:37.405 320 18236.25 40.78 52623.43 88888.00 2007-11-16 00:59:37.905 320 18236.35 40.80 52623.41 88888.00 2007-11-16 00:59:38.405 320 18236.30 40.89 52623.30 88888.00 2007-11-16 00:59:38.905 320 18236.44 40.98 52623.26 88888.00 2007-11-16 00:59:39.405 320 18236.27 40.98 52623.35 88888.00 2007-11-16 00:59:39.905 320 18236.21 41.04 52623.39 88888.00 2007-11-16 00:59:40.405 320 18236.17 41.07 52623.27 88888.00 2007-11-16 00:59:40.905 320 18236.30 41.10 52623.34 88888.00 2007-11-16 00:59:41.405 320 18236.28 41.08 52623.29 88888.00 2007-11-16 00:59:41.905 320 18236.29 41.04 52623.30 88888.00 2007-11-16 00:59:42.405 320 18236.22 41.08 52623.50 88888.00 2007-11-16 00:59:42.905 320 18236.29 41.10 52623.40 88888.00 2007-11-16 00:59:43.405 320 18236.24 41.08 52623.39 88888.00 2007-11-16 00:59:43.905 320 18236.12 41.04 52623.37 88888.00 2007-11-16 00:59:44.405 320 18236.15 41.03 52623.34 88888.00 2007-11-16 00:59:44.905 320 18236.30 40.94 52623.38 88888.00 2007-11-16 00:59:45.405 320 18236.22 40.97 52623.36 88888.00 2007-11-16 00:59:45.905 320 18236.17 40.99 52623.38 88888.00 2007-11-16 00:59:46.405 320 18236.30 41.02 52623.35 88888.00 2007-11-16 00:59:46.905 320 18236.27 41.06 52623.32 88888.00 2007-11-16 00:59:47.405 320 18236.24 41.07 52623.37 88888.00 2007-11-16 00:59:47.905 320 18236.27 41.04 52623.37 88888.00 2007-11-16 00:59:48.405 320 18236.27 41.01 52623.26 88888.00 2007-11-16 00:59:48.905 320 18236.16 41.05 52623.31 88888.00 2007-11-16 00:59:49.405 320 18236.16 41.02 52623.35 88888.00 2007-11-16 00:59:49.905 320 18236.17 40.96 52623.39 88888.00 2007-11-16 00:59:50.405 320 18236.13 40.93 52623.44 88888.00 2007-11-16 00:59:50.905 320 18236.04 40.98 52623.48 88888.00 2007-11-16 00:59:51.405 320 18236.01 41.05 52623.40 88888.00 2007-11-16 00:59:51.905 320 18236.10 40.94 52623.38 88888.00 2007-11-16 00:59:52.405 320 18236.13 40.88 52623.47 88888.00 2007-11-16 00:59:52.905 320 18236.12 40.95 52623.35 88888.00 2007-11-16 00:59:53.405 320 18235.97 40.95 52623.40 88888.00 2007-11-16 00:59:53.905 320 18235.97 40.91 52623.37 88888.00 2007-11-16 00:59:54.405 320 18235.86 40.89 52623.30 88888.00 2007-11-16 00:59:54.905 320 18235.85 40.89 52623.25 88888.00 2007-11-16 00:59:55.405 320 18235.84 40.94 52623.13 88888.00 2007-11-16 00:59:55.905 320 18235.85 40.95 52623.12 88888.00 2007-11-16 00:59:56.405 320 18235.84 40.97 52623.23 88888.00 2007-11-16 00:59:56.905 320 18235.82 40.99 52623.34 88888.00 2007-11-16 00:59:57.405 320 18236.02 40.96 52623.36 88888.00 2007-11-16 00:59:57.905 320 18236.16 40.93 52623.41 88888.00 2007-11-16 00:59:58.405 320 18236.13 40.97 52623.37 88888.00 2007-11-16 00:59:58.905 320 18236.04 40.97 52623.40 88888.00 2007-11-16 00:59:59.405 320 18236.08 40.97 52623.39 88888.00 2007-11-16 00:59:59.905 320 18236.10 40.98 52623.41 88888.00 2007-11-16 01:00:00.405 320 18236.25 40.99 52623.52 88888.00 2007-11-16 01:00:00.905 320 18236.18 40.91 52623.43 88888.00 2007-11-16 01:00:01.405 320 18236.22 40.93 52623.41 88888.00 2007-11-16 01:00:01.905 320 18236.18 40.94 52623.43 88888.00 2007-11-16 01:00:02.405 320 18236.25 40.93 52623.42 88888.00 2007-11-16 01:00:02.905 320 18236.17 40.99 52623.41 88888.00 2007-11-16 01:00:03.405 320 18236.42 41.01 52623.46 88888.00 2007-11-16 01:00:03.905 320 18236.44 40.99 52623.44 88888.00 2007-11-16 01:00:04.405 320 18236.38 40.94 52623.46 88888.00 2007-11-16 01:00:04.905 320 18236.30 40.95 52623.51 88888.00 2007-11-16 01:00:05.405 320 18236.28 40.87 52623.52 88888.00 2007-11-16 01:00:05.905 320 18236.34 40.87 52623.55 88888.00 2007-11-16 01:00:06.405 320 18236.33 40.93 52623.55 88888.00 2007-11-16 01:00:06.905 320 18236.27 40.96 52623.58 88888.00 2007-11-16 01:00:07.405 320 18236.30 41.00 52623.54 88888.00 2007-11-16 01:00:07.905 320 18236.22 40.94 52623.43 88888.00 2007-11-16 01:00:08.405 320 18236.24 40.91 52623.44 88888.00 2007-11-16 01:00:08.905 320 18236.35 40.87 52623.52 88888.00 2007-11-16 01:00:09.405 320 18236.42 40.95 52623.49 88888.00 2007-11-16 01:00:09.905 320 18236.49 41.02 52623.53 88888.00 2007-11-16 01:00:10.405 320 18236.45 40.98 52623.53 88888.00 2007-11-16 01:00:10.905 320 18236.36 40.94 52623.48 88888.00 2007-11-16 01:00:11.405 320 18236.42 40.96 52623.40 88888.00 2007-11-16 01:00:11.905 320 18236.61 40.93 52623.43 88888.00 2007-11-16 01:00:12.405 320 18236.47 40.88 52623.38 88888.00 2007-11-16 01:00:12.905 320 18236.24 40.92 52623.38 88888.00 2007-11-16 01:00:13.405 320 18236.26 40.96 52623.29 88888.00 2007-11-16 01:00:13.905 320 18236.27 40.95 52623.31 88888.00 2007-11-16 01:00:14.405 320 18236.34 40.91 52623.37 88888.00 2007-11-16 01:00:14.905 320 18236.37 40.90 52623.35 88888.00 2007-11-16 01:00:15.405 320 18236.25 40.88 52623.28 88888.00 2007-11-16 01:00:15.905 320 18236.16 40.95 52623.30 88888.00 2007-11-16 01:00:16.405 320 18236.19 40.98 52623.26 88888.00 2007-11-16 01:00:16.905 320 18236.17 40.90 52623.19 88888.00 2007-11-16 01:00:17.405 320 18236.30 40.87 52623.25 88888.00 2007-11-16 01:00:17.905 320 18236.21 40.84 52623.32 88888.00 2007-11-16 01:00:18.405 320 18236.15 40.72 52623.29 88888.00 2007-11-16 01:00:18.905 320 18236.07 40.73 52623.27 88888.00 2007-11-16 01:00:19.405 320 18236.05 40.81 52623.23 88888.00 2007-11-16 01:00:19.905 320 18236.16 40.86 52623.29 88888.00 2007-11-16 01:00:20.405 320 18236.27 40.85 52623.28 88888.00 2007-11-16 01:00:20.905 320 18236.26 40.87 52623.27 88888.00 2007-11-16 01:00:21.405 320 18236.24 40.90 52623.27 88888.00 2007-11-16 01:00:21.905 320 18236.33 40.94 52623.19 88888.00 2007-11-16 01:00:22.405 320 18236.35 40.99 52623.29 88888.00 2007-11-16 01:00:22.905 320 18236.34 40.99 52623.40 88888.00 2007-11-16 01:00:23.405 320 18236.35 40.93 52623.48 88888.00 2007-11-16 01:00:23.905 320 18236.25 40.90 52623.44 88888.00 2007-11-16 01:00:24.405 320 18236.28 40.87 52623.47 88888.00 2007-11-16 01:00:24.905 320 18236.29 40.87 52623.46 88888.00 2007-11-16 01:00:25.405 320 18236.34 40.81 52623.39 88888.00 2007-11-16 01:00:25.905 320 18236.30 40.86 52623.35 88888.00 2007-11-16 01:00:26.405 320 18236.35 40.91 52623.41 88888.00 2007-11-16 01:00:26.905 320 18236.37 40.88 52623.39 88888.00 2007-11-16 01:00:27.405 320 18236.29 40.76 52623.32 88888.00 2007-11-16 01:00:27.905 320 18236.21 40.75 52623.36 88888.00 2007-11-16 01:00:28.405 320 18236.24 40.73 52623.25 88888.00 2007-11-16 01:00:28.905 320 18236.30 40.76 52623.27 88888.00 2007-11-16 01:00:29.405 320 18236.29 40.74 52623.31 88888.00 2007-11-16 01:00:29.905 320 18236.39 40.77 52623.26 88888.00 2007-11-16 01:00:30.405 320 18236.42 40.77 52623.37 88888.00 2007-11-16 01:00:30.905 320 18236.40 40.69 52623.36 88888.00 2007-11-16 01:00:31.405 320 18236.27 40.67 52623.35 88888.00 2007-11-16 01:00:31.905 320 18236.49 40.72 52623.32 88888.00 2007-11-16 01:00:32.405 320 18236.36 40.78 52623.40 88888.00 2007-11-16 01:00:32.905 320 18236.25 40.76 52623.30 88888.00 2007-11-16 01:00:33.405 320 18236.35 40.80 52623.30 88888.00 2007-11-16 01:00:33.905 320 18236.43 40.81 52623.38 88888.00 2007-11-16 01:00:34.405 320 18236.37 40.72 52623.41 88888.00 2007-11-16 01:00:34.905 320 18236.27 40.70 52623.42 88888.00 2007-11-16 01:00:35.405 320 18236.26 40.73 52623.40 88888.00 2007-11-16 01:00:35.905 320 18236.30 40.70 52623.42 88888.00 2007-11-16 01:00:36.405 320 18236.23 40.66 52623.43 88888.00 2007-11-16 01:00:36.905 320 18236.37 40.74 52623.42 88888.00 2007-11-16 01:00:37.405 320 18236.32 40.74 52623.47 88888.00 2007-11-16 01:00:37.905 320 18236.24 40.74 52623.35 88888.00 2007-11-16 01:00:38.405 320 18236.23 40.80 52623.24 88888.00 2007-11-16 01:00:38.905 320 18236.16 40.80 52623.18 88888.00 2007-11-16 01:00:39.405 320 18236.16 40.85 52623.30 88888.00 2007-11-16 01:00:39.905 320 18236.17 40.80 52623.36 88888.00 2007-11-16 01:00:40.405 320 18236.14 40.71 52623.28 88888.00 2007-11-16 01:00:40.905 320 18236.17 40.70 52623.27 88888.00 2007-11-16 01:00:41.405 320 18236.06 40.71 52623.21 88888.00 2007-11-16 01:00:41.905 320 18236.04 40.80 52623.29 88888.00 2007-11-16 01:00:42.405 320 18235.99 40.84 52623.39 88888.00 2007-11-16 01:00:42.905 320 18236.01 40.73 52623.42 88888.00 2007-11-16 01:00:43.405 320 18236.03 40.75 52623.38 88888.00 2007-11-16 01:00:43.905 320 18236.19 40.81 52623.44 88888.00 2007-11-16 01:00:44.405 320 18236.12 40.86 52623.50 88888.00 2007-11-16 01:00:44.905 320 18236.08 40.85 52623.60 88888.00 2007-11-16 01:00:45.405 320 18236.17 40.77 52623.59 88888.00 2007-11-16 01:00:45.905 320 18236.22 40.68 52623.58 88888.00 2007-11-16 01:00:46.405 320 18236.18 40.69 52623.55 88888.00 2007-11-16 01:00:46.905 320 18236.21 40.71 52623.51 88888.00 2007-11-16 01:00:47.405 320 18236.19 40.79 52623.44 88888.00 2007-11-16 01:00:47.905 320 18236.15 40.87 52623.39 88888.00 2007-11-16 01:00:48.405 320 18236.28 40.87 52623.34 88888.00 2007-11-16 01:00:48.905 320 18236.16 40.89 52623.28 88888.00 2007-11-16 01:00:49.405 320 18235.93 40.88 52623.34 88888.00 2007-11-16 01:00:49.905 320 18236.06 40.77 52623.53 88888.00 2007-11-16 01:00:50.405 320 18236.08 40.81 52623.53 88888.00 2007-11-16 01:00:50.905 320 18236.13 40.92 52623.54 88888.00 2007-11-16 01:00:51.405 320 18236.07 40.89 52623.53 88888.00 2007-11-16 01:00:51.905 320 18235.91 40.90 52623.53 88888.00 2007-11-16 01:00:52.405 320 18236.04 40.93 52623.51 88888.00 2007-11-16 01:00:52.905 320 18235.92 40.92 52623.55 88888.00 2007-11-16 01:00:53.405 320 18235.96 40.89 52623.55 88888.00 2007-11-16 01:00:53.905 320 18235.84 40.90 52623.47 88888.00 2007-11-16 01:00:54.405 320 18235.78 40.85 52623.38 88888.00 2007-11-16 01:00:54.905 320 18235.82 40.86 52623.41 88888.00 2007-11-16 01:00:55.405 320 18235.85 40.85 52623.40 88888.00 2007-11-16 01:00:55.905 320 18235.92 40.85 52623.40 88888.00 2007-11-16 01:00:56.405 320 18235.95 40.82 52623.30 88888.00 2007-11-16 01:00:56.905 320 18235.90 40.79 52623.31 88888.00 2007-11-16 01:00:57.405 320 18235.86 40.78 52623.46 88888.00 2007-11-16 01:00:57.905 320 18235.90 40.84 52623.53 88888.00 2007-11-16 01:00:58.405 320 18235.99 40.74 52623.49 88888.00 2007-11-16 01:00:58.905 320 18235.88 40.70 52623.46 88888.00 2007-11-16 01:00:59.405 320 18235.90 40.75 52623.58 88888.00 2007-11-16 01:00:59.905 320 18235.84 40.75 52623.58 88888.00 2007-11-16 01:01:00.405 320 18235.74 40.78 52623.71 88888.00 2007-11-16 01:01:00.905 320 18235.73 40.76 52623.64 88888.00 2007-11-16 01:01:01.405 320 18235.75 40.75 52623.63 88888.00 2007-11-16 01:01:01.905 320 18235.80 40.72 52623.65 88888.00 2007-11-16 01:01:02.405 320 18235.75 40.74 52623.65 88888.00 2007-11-16 01:01:02.905 320 18235.68 40.79 52623.65 88888.00 2007-11-16 01:01:03.405 320 18235.75 40.89 52623.66 88888.00 2007-11-16 01:01:03.905 320 18235.84 40.88 52623.59 88888.00 2007-11-16 01:01:04.405 320 18235.96 40.90 52623.59 88888.00 2007-11-16 01:01:04.905 320 18235.91 40.94 52623.69 88888.00 2007-11-16 01:01:05.405 320 18235.86 40.89 52623.73 88888.00 2007-11-16 01:01:05.905 320 18235.88 41.01 52623.65 88888.00 2007-11-16 01:01:06.405 320 18235.90 41.10 52623.59 88888.00 2007-11-16 01:01:06.905 320 18235.94 41.06 52623.63 88888.00 2007-11-16 01:01:07.405 320 18235.85 41.04 52623.67 88888.00 2007-11-16 01:01:07.905 320 18236.03 41.02 52623.67 88888.00 2007-11-16 01:01:08.405 320 18236.03 41.08 52623.59 88888.00 2007-11-16 01:01:08.905 320 18235.96 41.09 52623.59 88888.00 2007-11-16 01:01:09.405 320 18235.95 40.99 52623.54 88888.00 2007-11-16 01:01:09.905 320 18235.92 40.89 52623.58 88888.00 2007-11-16 01:01:10.405 320 18235.89 40.92 52623.73 88888.00 2007-11-16 01:01:10.905 320 18235.86 40.87 52623.83 88888.00 2007-11-16 01:01:11.405 320 18235.80 40.86 52623.77 88888.00 2007-11-16 01:01:11.905 320 18235.78 40.94 52623.78 88888.00 2007-11-16 01:01:12.405 320 18235.95 40.96 52623.64 88888.00 2007-11-16 01:01:12.905 320 18235.81 40.94 52623.66 88888.00 2007-11-16 01:01:13.405 320 18235.81 40.91 52623.72 88888.00 2007-11-16 01:01:13.905 320 18235.92 40.92 52623.81 88888.00 2007-11-16 01:01:14.405 320 18235.91 40.93 52623.75 88888.00 2007-11-16 01:01:14.905 320 18235.79 40.92 52623.69 88888.00 2007-11-16 01:01:15.405 320 18235.74 40.89 52623.60 88888.00 2007-11-16 01:01:15.905 320 18235.90 40.96 52623.59 88888.00 2007-11-16 01:01:16.405 320 18235.95 40.97 52623.57 88888.00 2007-11-16 01:01:16.905 320 18235.83 41.00 52623.52 88888.00 2007-11-16 01:01:17.405 320 18235.89 40.98 52623.57 88888.00 2007-11-16 01:01:17.905 320 18236.03 41.01 52623.59 88888.00 2007-11-16 01:01:18.405 320 18236.01 40.99 52623.57 88888.00 2007-11-16 01:01:18.905 320 18235.92 41.01 52623.49 88888.00 2007-11-16 01:01:19.405 320 18235.95 41.04 52623.49 88888.00 2007-11-16 01:01:19.905 320 18235.99 40.99 52623.49 88888.00 2007-11-16 01:01:20.405 320 18235.90 40.96 52623.42 88888.00 2007-11-16 01:01:20.905 320 18235.86 40.99 52623.37 88888.00 2007-11-16 01:01:21.405 320 18235.90 40.98 52623.43 88888.00 2007-11-16 01:01:21.905 320 18235.89 40.97 52623.47 88888.00 2007-11-16 01:01:22.405 320 18235.94 41.01 52623.49 88888.00 2007-11-16 01:01:22.905 320 18235.83 41.00 52623.36 88888.00 2007-11-16 01:01:23.405 320 18235.77 41.01 52623.38 88888.00 2007-11-16 01:01:23.905 320 18235.82 40.98 52623.48 88888.00 2007-11-16 01:01:24.405 320 18235.86 40.96 52623.52 88888.00 2007-11-16 01:01:24.905 320 18235.74 40.97 52623.54 88888.00 2007-11-16 01:01:25.405 320 18235.88 40.98 52623.52 88888.00 2007-11-16 01:01:25.905 320 18235.86 40.97 52623.37 88888.00 2007-11-16 01:01:26.405 320 18235.81 41.01 52623.29 88888.00 2007-11-16 01:01:26.905 320 18235.83 41.08 52623.37 88888.00 2007-11-16 01:01:27.405 320 18235.96 41.10 52623.25 88888.00 2007-11-16 01:01:27.905 320 18236.00 41.07 52623.40 88888.00 2007-11-16 01:01:28.405 320 18236.03 41.04 52623.42 88888.00 2007-11-16 01:01:28.905 320 18236.25 40.95 52623.37 88888.00 2007-11-16 01:01:29.405 320 18236.11 41.04 52623.24 88888.00 2007-11-16 01:01:29.905 320 18236.01 41.04 52623.21 88888.00 2007-11-16 01:01:30.405 320 18235.84 41.00 52623.37 88888.00 2007-11-16 01:01:30.905 320 18235.79 40.95 52623.47 88888.00 2007-11-16 01:01:31.405 320 18235.95 40.92 52623.42 88888.00 2007-11-16 01:01:31.905 320 18236.17 40.99 52623.39 88888.00 2007-11-16 01:01:32.405 320 18236.07 41.06 52623.42 88888.00 2007-11-16 01:01:32.905 320 18236.08 41.01 52623.34 88888.00 2007-11-16 01:01:33.405 320 18236.24 41.00 52623.39 88888.00 2007-11-16 01:01:33.905 320 18236.14 40.96 52623.43 88888.00 2007-11-16 01:01:34.405 320 18236.14 40.84 52623.37 88888.00 2007-11-16 01:01:34.905 320 18236.10 40.78 52623.40 88888.00 2007-11-16 01:01:35.405 320 18235.96 40.81 52623.41 88888.00 2007-11-16 01:01:35.905 320 18236.04 40.81 52623.36 88888.00 2007-11-16 01:01:36.405 320 18236.22 40.91 52623.20 88888.00 2007-11-16 01:01:36.905 320 18235.97 40.89 52623.11 88888.00 2007-11-16 01:01:37.405 320 18235.84 40.91 52623.23 88888.00 2007-11-16 01:01:37.905 320 18235.81 40.91 52623.26 88888.00 2007-11-16 01:01:38.405 320 18235.88 40.99 52623.29 88888.00 2007-11-16 01:01:38.905 320 18236.00 41.02 52623.26 88888.00 2007-11-16 01:01:39.405 320 18235.94 40.98 52623.16 88888.00 2007-11-16 01:01:39.905 320 18235.90 40.87 52623.26 88888.00 2007-11-16 01:01:40.405 320 18235.82 40.88 52623.19 88888.00 2007-11-16 01:01:40.905 320 18235.91 40.93 52623.24 88888.00 2007-11-16 01:01:41.405 320 18235.75 40.95 52623.26 88888.00 2007-11-16 01:01:41.905 320 18235.62 40.90 52623.19 88888.00 2007-11-16 01:01:42.405 320 18235.71 40.84 52623.12 88888.00 2007-11-16 01:01:42.905 320 18235.73 40.80 52623.11 88888.00 2007-11-16 01:01:43.405 320 18235.73 40.87 52623.19 88888.00 2007-11-16 01:01:43.905 320 18235.63 40.96 52623.12 88888.00 2007-11-16 01:01:44.405 320 18235.62 40.95 52623.13 88888.00 2007-11-16 01:01:44.905 320 18235.72 40.93 52623.20 88888.00 2007-11-16 01:01:45.405 320 18235.61 41.01 52623.26 88888.00 2007-11-16 01:01:45.905 320 18235.67 41.05 52623.26 88888.00 2007-11-16 01:01:46.405 320 18235.72 41.03 52623.18 88888.00 2007-11-16 01:01:46.905 320 18235.77 40.98 52623.19 88888.00 2007-11-16 01:01:47.405 320 18235.77 40.91 52623.28 88888.00 2007-11-16 01:01:47.905 320 18235.77 40.81 52623.19 88888.00 2007-11-16 01:01:48.405 320 18235.74 40.77 52623.12 88888.00 2007-11-16 01:01:48.905 320 18235.75 40.85 52623.20 88888.00 2007-11-16 01:01:49.405 320 18235.72 40.80 52623.20 88888.00 2007-11-16 01:01:49.905 320 18235.73 40.85 52623.21 88888.00 2007-11-16 01:01:50.405 320 18235.72 40.86 52623.34 88888.00 2007-11-16 01:01:50.905 320 18235.74 40.85 52623.50 88888.00 2007-11-16 01:01:51.405 320 18235.79 40.81 52623.44 88888.00 2007-11-16 01:01:51.905 320 18235.73 40.78 52623.41 88888.00 2007-11-16 01:01:52.405 320 18235.74 40.86 52623.31 88888.00 2007-11-16 01:01:52.905 320 18235.69 40.80 52623.27 88888.00 2007-11-16 01:01:53.405 320 18235.70 40.85 52623.37 88888.00 2007-11-16 01:01:53.905 320 18235.71 40.78 52623.30 88888.00 2007-11-16 01:01:54.405 320 18235.70 40.79 52623.23 88888.00 2007-11-16 01:01:54.905 320 18235.88 40.87 52623.17 88888.00 2007-11-16 01:01:55.405 320 18235.88 40.92 52623.19 88888.00 2007-11-16 01:01:55.905 320 18235.68 40.99 52623.28 88888.00 2007-11-16 01:01:56.405 320 18235.66 41.01 52623.40 88888.00 2007-11-16 01:01:56.905 320 18235.71 40.94 52623.51 88888.00 2007-11-16 01:01:57.405 320 18235.73 40.91 52623.49 88888.00 2007-11-16 01:01:57.905 320 18235.79 40.93 52623.42 88888.00 2007-11-16 01:01:58.405 320 18235.83 40.90 52623.42 88888.00 2007-11-16 01:01:58.905 320 18235.79 40.87 52623.29 88888.00 2007-11-16 01:01:59.405 320 18235.77 40.87 52623.18 88888.00 2007-11-16 01:01:59.905 320 18235.97 40.96 52623.20 88888.00 2007-11-16 01:02:00.405 320 18235.90 40.99 52623.13 88888.00 2007-11-16 01:02:00.905 320 18235.79 40.95 52623.17 88888.00 2007-11-16 01:02:01.405 320 18235.67 40.87 52623.20 88888.00 2007-11-16 01:02:01.905 320 18235.72 40.75 52623.11 88888.00 2007-11-16 01:02:02.405 320 18235.68 40.70 52623.11 88888.00 2007-11-16 01:02:02.905 320 18235.60 40.78 52623.02 88888.00 2007-11-16 01:02:03.405 320 18235.68 40.90 52622.90 88888.00 2007-11-16 01:02:03.905 320 18235.75 40.94 52622.92 88888.00 2007-11-16 01:02:04.405 320 18235.72 40.87 52622.96 88888.00 2007-11-16 01:02:04.905 320 18235.64 40.85 52622.92 88888.00 2007-11-16 01:02:05.405 320 18235.66 40.86 52622.85 88888.00 2007-11-16 01:02:05.905 320 18235.52 40.79 52622.90 88888.00 2007-11-16 01:02:06.405 320 18235.62 40.72 52622.95 88888.00 2007-11-16 01:02:06.905 320 18235.75 40.73 52622.97 88888.00 2007-11-16 01:02:07.405 320 18235.72 40.74 52623.02 88888.00 2007-11-16 01:02:07.905 320 18235.75 40.80 52622.97 88888.00 2007-11-16 01:02:08.405 320 18235.83 40.95 52622.94 88888.00 2007-11-16 01:02:08.905 320 18235.69 40.98 52622.93 88888.00 2007-11-16 01:02:09.405 320 18235.70 40.93 52622.83 88888.00 2007-11-16 01:02:09.905 320 18235.81 40.90 52623.04 88888.00 2007-11-16 01:02:10.405 320 18235.72 40.85 52623.02 88888.00 2007-11-16 01:02:10.905 320 18235.68 40.89 52623.02 88888.00 2007-11-16 01:02:11.405 320 18235.73 40.87 52623.09 88888.00 2007-11-16 01:02:11.905 320 18235.80 40.89 52623.15 88888.00 2007-11-16 01:02:12.405 320 18235.85 40.86 52623.26 88888.00 2007-11-16 01:02:12.905 320 18235.75 40.87 52623.36 88888.00 2007-11-16 01:02:13.405 320 18235.70 40.87 52623.31 88888.00 2007-11-16 01:02:13.905 320 18235.64 40.89 52623.17 88888.00 2007-11-16 01:02:14.405 320 18235.69 40.85 52623.13 88888.00 2007-11-16 01:02:14.905 320 18235.83 40.79 52623.23 88888.00 2007-11-16 01:02:15.405 320 18235.66 40.80 52623.32 88888.00 2007-11-16 01:02:15.905 320 18235.68 40.80 52623.24 88888.00 2007-11-16 01:02:16.405 320 18235.64 40.81 52623.23 88888.00 2007-11-16 01:02:16.905 320 18235.75 40.81 52623.26 88888.00 2007-11-16 01:02:17.405 320 18235.81 40.87 52623.25 88888.00 2007-11-16 01:02:17.905 320 18235.82 40.97 52623.20 88888.00 2007-11-16 01:02:18.405 320 18235.71 40.93 52623.21 88888.00 2007-11-16 01:02:18.905 320 18235.56 40.88 52623.14 88888.00 2007-11-16 01:02:19.405 320 18235.58 40.85 52623.09 88888.00 2007-11-16 01:02:19.905 320 18235.75 40.86 52623.04 88888.00 2007-11-16 01:02:20.405 320 18235.72 40.82 52623.09 88888.00 2007-11-16 01:02:20.905 320 18235.60 40.87 52623.19 88888.00 2007-11-16 01:02:21.405 320 18235.69 40.90 52623.18 88888.00 2007-11-16 01:02:21.905 320 18235.80 40.88 52623.15 88888.00 2007-11-16 01:02:22.405 320 18235.81 40.89 52623.21 88888.00 2007-11-16 01:02:22.905 320 18235.67 40.91 52623.24 88888.00 2007-11-16 01:02:23.405 320 18235.72 40.85 52623.18 88888.00 2007-11-16 01:02:23.905 320 18235.78 40.88 52623.20 88888.00 2007-11-16 01:02:24.405 320 18235.74 40.84 52623.08 88888.00 2007-11-16 01:02:24.905 320 18235.75 40.81 52623.11 88888.00 2007-11-16 01:02:25.405 320 18235.66 40.77 52623.09 88888.00 2007-11-16 01:02:25.905 320 18235.79 40.80 52623.11 88888.00 2007-11-16 01:02:26.405 320 18235.91 40.77 52623.21 88888.00 2007-11-16 01:02:26.905 320 18235.81 40.80 52623.16 88888.00 2007-11-16 01:02:27.405 320 18235.71 40.81 52623.11 88888.00 2007-11-16 01:02:27.905 320 18235.72 40.84 52623.18 88888.00 2007-11-16 01:02:28.405 320 18235.88 40.84 52623.00 88888.00 2007-11-16 01:02:28.905 320 18236.01 40.77 52623.02 88888.00 2007-11-16 01:02:29.405 320 18235.88 40.85 52623.00 88888.00 2007-11-16 01:02:29.905 320 18235.71 41.03 52622.99 88888.00 2007-11-16 01:02:30.405 320 18235.71 41.03 52622.94 88888.00 2007-11-16 01:02:30.905 320 18235.75 41.06 52622.85 88888.00 2007-11-16 01:02:31.405 320 18235.82 41.03 52622.91 88888.00 2007-11-16 01:02:31.905 320 18235.69 41.03 52622.89 88888.00 2007-11-16 01:02:32.405 320 18235.64 41.01 52622.96 88888.00 2007-11-16 01:02:32.905 320 18235.67 41.03 52622.99 88888.00 2007-11-16 01:02:33.405 320 18235.69 41.09 52622.96 88888.00 2007-11-16 01:02:33.905 320 18235.73 41.10 52623.02 88888.00 2007-11-16 01:02:34.405 320 18235.73 41.07 52623.04 88888.00 2007-11-16 01:02:34.905 320 18235.77 41.00 52623.16 88888.00 2007-11-16 01:02:35.405 320 18235.69 40.94 52623.12 88888.00 2007-11-16 01:02:35.905 320 18235.66 40.89 52623.03 88888.00 2007-11-16 01:02:36.405 320 18235.60 40.89 52623.15 88888.00 2007-11-16 01:02:36.905 320 18235.60 40.88 52623.11 88888.00 2007-11-16 01:02:37.405 320 18235.67 40.77 52623.05 88888.00 2007-11-16 01:02:37.905 320 18235.62 40.77 52623.13 88888.00 2007-11-16 01:02:38.405 320 18235.66 40.85 52623.20 88888.00 2007-11-16 01:02:38.905 320 18235.67 40.92 52623.21 88888.00 2007-11-16 01:02:39.405 320 18235.69 41.02 52623.09 88888.00 2007-11-16 01:02:39.905 320 18235.77 41.02 52623.08 88888.00 2007-11-16 01:02:40.405 320 18235.80 40.98 52623.08 88888.00 2007-11-16 01:02:40.905 320 18235.84 41.00 52623.21 88888.00 2007-11-16 01:02:41.405 320 18235.81 41.13 52623.31 88888.00 2007-11-16 01:02:41.905 320 18235.75 41.04 52623.23 88888.00 2007-11-16 01:02:42.405 320 18235.91 41.01 52623.19 88888.00 2007-11-16 01:02:42.905 320 18235.96 40.99 52623.13 88888.00 2007-11-16 01:02:43.405 320 18235.95 40.99 52623.25 88888.00 2007-11-16 01:02:43.905 320 18235.81 40.95 52623.23 88888.00 2007-11-16 01:02:44.405 320 18235.67 40.98 52623.19 88888.00 2007-11-16 01:02:44.905 320 18235.58 41.02 52623.27 88888.00 2007-11-16 01:02:45.405 320 18235.75 41.01 52623.34 88888.00 2007-11-16 01:02:45.905 320 18235.80 41.02 52623.29 88888.00 2007-11-16 01:02:46.405 320 18235.54 40.87 52623.20 88888.00 2007-11-16 01:02:46.905 320 18235.46 40.84 52623.19 88888.00 2007-11-16 01:02:47.405 320 18235.48 40.82 52623.28 88888.00 2007-11-16 01:02:47.905 320 18235.47 40.77 52623.29 88888.00 2007-11-16 01:02:48.405 320 18235.56 40.74 52623.18 88888.00 2007-11-16 01:02:48.905 320 18235.52 40.86 52623.15 88888.00 2007-11-16 01:02:49.405 320 18235.50 40.91 52623.20 88888.00 2007-11-16 01:02:49.905 320 18235.48 40.85 52623.17 88888.00 2007-11-16 01:02:50.405 320 18235.49 40.72 52623.17 88888.00 2007-11-16 01:02:50.905 320 18235.50 40.74 52623.27 88888.00 2007-11-16 01:02:51.405 320 18235.49 40.75 52623.25 88888.00 2007-11-16 01:02:51.905 320 18235.64 40.85 52623.20 88888.00 2007-11-16 01:02:52.405 320 18235.81 40.92 52623.21 88888.00 2007-11-16 01:02:52.905 320 18235.68 40.95 52623.21 88888.00 2007-11-16 01:02:53.405 320 18235.61 40.96 52623.20 88888.00 2007-11-16 01:02:53.905 320 18235.74 40.87 52623.16 88888.00 2007-11-16 01:02:54.405 320 18235.88 40.89 52623.15 88888.00 2007-11-16 01:02:54.905 320 18235.77 40.87 52623.23 88888.00 2007-11-16 01:02:55.405 320 18235.67 40.82 52623.32 88888.00 2007-11-16 01:02:55.905 320 18235.51 40.74 52623.42 88888.00 2007-11-16 01:02:56.405 320 18235.48 40.76 52623.32 88888.00 2007-11-16 01:02:56.905 320 18235.41 40.89 52623.42 88888.00 2007-11-16 01:02:57.405 320 18235.41 40.87 52623.46 88888.00 2007-11-16 01:02:57.905 320 18235.48 40.82 52623.46 88888.00 2007-11-16 01:02:58.405 320 18235.54 40.87 52623.40 88888.00 2007-11-16 01:02:58.905 320 18235.56 40.81 52623.32 88888.00 2007-11-16 01:02:59.405 320 18235.53 40.81 52623.29 88888.00 2007-11-16 01:02:59.905 320 18235.40 40.82 52623.16 88888.00 2007-11-16 01:03:00.405 320 18235.38 40.85 52623.11 88888.00 2007-11-16 01:03:00.905 320 18235.31 40.90 52623.11 88888.00 2007-11-16 01:03:01.405 320 18235.30 40.90 52623.13 88888.00 2007-11-16 01:03:01.905 320 18235.36 41.00 52623.14 88888.00 2007-11-16 01:03:02.405 320 18235.35 40.94 52623.20 88888.00 2007-11-16 01:03:02.905 320 18235.30 40.87 52623.25 88888.00 2007-11-16 01:03:03.405 320 18235.26 40.91 52623.20 88888.00 2007-11-16 01:03:03.905 320 18235.26 40.87 52623.21 88888.00 2007-11-16 01:03:04.405 320 18235.31 40.84 52623.28 88888.00 2007-11-16 01:03:04.905 320 18235.23 40.76 52623.14 88888.00 2007-11-16 01:03:05.405 320 18235.20 40.79 52623.18 88888.00 2007-11-16 01:03:05.905 320 18235.32 40.80 52623.27 88888.00 2007-11-16 01:03:06.405 320 18235.21 40.84 52623.26 88888.00 2007-11-16 01:03:06.905 320 18235.15 40.86 52623.23 88888.00 2007-11-16 01:03:07.405 320 18235.19 40.80 52623.39 88888.00 2007-11-16 01:03:07.905 320 18235.15 40.84 52623.25 88888.00 2007-11-16 01:03:08.405 320 18235.16 40.79 52623.18 88888.00 2007-11-16 01:03:08.905 320 18235.28 40.85 52623.20 88888.00 2007-11-16 01:03:09.405 320 18235.21 40.84 52623.29 88888.00 2007-11-16 01:03:09.905 320 18235.15 40.73 52623.20 88888.00 2007-11-16 01:03:10.405 320 18235.17 40.75 52623.13 88888.00 2007-11-16 01:03:10.905 320 18235.13 40.78 52623.05 88888.00 2007-11-16 01:03:11.405 320 18235.20 40.78 52623.08 88888.00 2007-11-16 01:03:11.905 320 18235.26 40.73 52623.19 88888.00 2007-11-16 01:03:12.405 320 18235.12 40.72 52623.40 88888.00 2007-11-16 01:03:12.905 320 18235.07 40.76 52623.43 88888.00 2007-11-16 01:03:13.405 320 18235.21 40.80 52623.42 88888.00 2007-11-16 01:03:13.905 320 18235.27 40.78 52623.48 88888.00 2007-11-16 01:03:14.405 320 18235.26 40.81 52623.35 88888.00 2007-11-16 01:03:14.905 320 18235.25 40.85 52623.20 88888.00 2007-11-16 01:03:15.405 320 18235.24 40.93 52623.23 88888.00 2007-11-16 01:03:15.905 320 18235.23 40.97 52623.30 88888.00 2007-11-16 01:03:16.405 320 18235.15 40.92 52623.31 88888.00 2007-11-16 01:03:16.905 320 18235.20 40.87 52623.39 88888.00 2007-11-16 01:03:17.405 320 18235.15 40.91 52623.38 88888.00 2007-11-16 01:03:17.905 320 18235.08 40.97 52623.31 88888.00 2007-11-16 01:03:18.405 320 18235.10 40.99 52623.30 88888.00 2007-11-16 01:03:18.905 320 18235.23 41.00 52623.34 88888.00 2007-11-16 01:03:19.405 320 18235.29 41.04 52623.43 88888.00 2007-11-16 01:03:19.905 320 18235.29 41.09 52623.42 88888.00 2007-11-16 01:03:20.405 320 18235.19 41.13 52623.39 88888.00 2007-11-16 01:03:20.905 320 18235.14 41.09 52623.39 88888.00 2007-11-16 01:03:21.405 320 18235.17 41.12 52623.25 88888.00 2007-11-16 01:03:21.905 320 18235.07 41.26 52623.23 88888.00 2007-11-16 01:03:22.405 320 18235.03 41.27 52623.23 88888.00 2007-11-16 01:03:22.905 320 18235.02 41.20 52623.15 88888.00 2007-11-16 01:03:23.405 320 18235.05 41.15 52623.06 88888.00 2007-11-16 01:03:23.905 320 18234.94 41.20 52623.05 88888.00 2007-11-16 01:03:24.405 320 18234.93 41.22 52623.16 88888.00 2007-11-16 01:03:24.905 320 18234.94 41.21 52623.27 88888.00 2007-11-16 01:03:25.405 320 18234.93 41.23 52623.34 88888.00 2007-11-16 01:03:25.905 320 18235.07 41.15 52623.35 88888.00 2007-11-16 01:03:26.405 320 18235.01 41.23 52623.38 88888.00 2007-11-16 01:03:26.905 320 18234.93 41.24 52623.38 88888.00 2007-11-16 01:03:27.405 320 18234.91 41.21 52623.40 88888.00 2007-11-16 01:03:27.905 320 18234.93 41.18 52623.35 88888.00 2007-11-16 01:03:28.405 320 18234.86 41.16 52623.36 88888.00 2007-11-16 01:03:28.905 320 18234.90 41.10 52623.47 88888.00 2007-11-16 01:03:29.405 320 18235.01 40.98 52623.44 88888.00 2007-11-16 01:03:29.905 320 18234.96 40.96 52623.51 88888.00 2007-11-16 01:03:30.405 320 18234.90 40.96 52623.42 88888.00 2007-11-16 01:03:30.905 320 18234.91 41.03 52623.38 88888.00 2007-11-16 01:03:31.405 320 18234.83 41.01 52623.38 88888.00 2007-11-16 01:03:31.905 320 18234.91 41.08 52623.48 88888.00 2007-11-16 01:03:32.405 320 18234.88 41.12 52623.48 88888.00 2007-11-16 01:03:32.905 320 18234.90 41.19 52623.47 88888.00 2007-11-16 01:03:33.405 320 18234.95 41.11 52623.48 88888.00 2007-11-16 01:03:33.905 320 18234.93 41.05 52623.47 88888.00 2007-11-16 01:03:34.402 320 18235.01 41.00 52623.57 88888.00 2007-11-16 01:03:34.902 320 18235.07 41.02 52623.54 88888.00 2007-11-16 01:03:35.402 320 18234.92 41.02 52623.37 88888.00 2007-11-16 01:03:35.902 320 18234.86 41.03 52623.37 88888.00 2007-11-16 01:03:36.402 320 18234.76 40.98 52623.32 88888.00 2007-11-16 01:03:36.902 320 18234.73 40.94 52623.36 88888.00 2007-11-16 01:03:37.402 320 18234.76 41.00 52623.34 88888.00 2007-11-16 01:03:37.902 320 18234.74 41.04 52623.26 88888.00 2007-11-16 01:03:38.402 320 18234.88 41.06 52623.25 88888.00 2007-11-16 01:03:38.902 320 18234.77 41.15 52623.16 88888.00 2007-11-16 01:03:39.402 320 18234.73 41.15 52623.18 88888.00 2007-11-16 01:03:39.902 320 18234.84 41.04 52623.36 88888.00 2007-11-16 01:03:40.402 320 18234.91 41.00 52623.43 88888.00 2007-11-16 01:03:40.902 320 18234.81 41.00 52623.42 88888.00 2007-11-16 01:03:41.402 320 18234.84 41.02 52623.41 88888.00 2007-11-16 01:03:41.902 320 18234.93 41.09 52623.48 88888.00 2007-11-16 01:03:42.402 320 18234.86 41.11 52623.48 88888.00 2007-11-16 01:03:42.902 320 18234.81 41.09 52623.37 88888.00 2007-11-16 01:03:43.402 320 18234.78 41.08 52623.31 88888.00 2007-11-16 01:03:43.902 320 18234.80 41.11 52623.38 88888.00 2007-11-16 01:03:44.402 320 18234.76 41.11 52623.31 88888.00 2007-11-16 01:03:44.902 320 18234.74 41.11 52623.41 88888.00 2007-11-16 01:03:45.402 320 18234.75 41.13 52623.42 88888.00 2007-11-16 01:03:45.902 320 18234.84 41.16 52623.39 88888.00 2007-11-16 01:03:46.402 320 18234.84 41.14 52623.34 88888.00 2007-11-16 01:03:46.902 320 18234.82 41.15 52623.41 88888.00 2007-11-16 01:03:47.402 320 18234.71 41.11 52623.38 88888.00 2007-11-16 01:03:47.902 320 18234.76 41.08 52623.29 88888.00 2007-11-16 01:03:48.402 320 18234.65 41.11 52623.32 88888.00 2007-11-16 01:03:48.902 320 18234.58 41.15 52623.35 88888.00 2007-11-16 01:03:49.402 320 18234.62 41.10 52623.36 88888.00 2007-11-16 01:03:49.902 320 18234.64 41.16 52623.32 88888.00 2007-11-16 01:03:50.402 320 18234.65 41.25 52623.26 88888.00 2007-11-16 01:03:50.902 320 18234.65 41.28 52623.26 88888.00 2007-11-16 01:03:51.402 320 18234.67 41.23 52623.31 88888.00 2007-11-16 01:03:51.902 320 18234.64 41.26 52623.31 88888.00 2007-11-16 01:03:52.402 320 18234.63 41.21 52623.18 88888.00 2007-11-16 01:03:52.902 320 18234.74 41.16 52623.18 88888.00 2007-11-16 01:03:53.402 320 18234.85 41.20 52623.19 88888.00 2007-11-16 01:03:53.902 320 18234.81 41.19 52623.12 88888.00 2007-11-16 01:03:54.402 320 18234.73 41.21 52623.17 88888.00 2007-11-16 01:03:54.902 320 18234.72 41.21 52623.16 88888.00 2007-11-16 01:03:55.402 320 18234.70 41.20 52623.19 88888.00 2007-11-16 01:03:55.902 320 18234.62 41.19 52623.13 88888.00 2007-11-16 01:03:56.402 320 18234.72 41.23 52623.18 88888.00 2007-11-16 01:03:56.902 320 18234.74 41.26 52623.31 88888.00 2007-11-16 01:03:57.402 320 18234.64 41.26 52623.26 88888.00 2007-11-16 01:03:57.902 320 18234.56 41.33 52623.13 88888.00 2007-11-16 01:03:58.402 320 18234.69 41.44 52623.15 88888.00 2007-11-16 01:03:58.902 320 18234.64 41.45 52623.24 88888.00 2007-11-16 01:03:59.402 320 18234.60 41.45 52623.20 88888.00 2007-11-16 01:03:59.902 320 18234.74 41.38 52623.16 88888.00 2007-11-16 01:04:00.402 320 18234.74 41.28 52623.06 88888.00 2007-11-16 01:04:00.902 320 18234.80 41.28 52623.05 88888.00 2007-11-16 01:04:01.402 320 18234.84 41.32 52623.14 88888.00 2007-11-16 01:04:01.902 320 18234.75 41.27 52623.15 88888.00 2007-11-16 01:04:02.402 320 18234.84 41.40 52623.28 88888.00 2007-11-16 01:04:02.902 320 18234.77 41.51 52623.34 88888.00 2007-11-16 01:04:03.402 320 18234.72 41.46 52623.48 88888.00 2007-11-16 01:04:03.902 320 18234.78 41.48 52623.47 88888.00 2007-11-16 01:04:04.402 320 18234.77 41.52 52623.39 88888.00 2007-11-16 01:04:04.902 320 18234.85 41.58 52623.47 88888.00 2007-11-16 01:04:05.402 320 18234.87 41.57 52623.39 88888.00 2007-11-16 01:04:05.902 320 18234.86 41.60 52623.38 88888.00 2007-11-16 01:04:06.402 320 18234.86 41.61 52623.32 88888.00 2007-11-16 01:04:06.902 320 18234.91 41.61 52623.27 88888.00 2007-11-16 01:04:07.402 320 18234.87 41.55 52623.23 88888.00 2007-11-16 01:04:07.902 320 18234.99 41.56 52623.29 88888.00 2007-11-16 01:04:08.402 320 18234.96 41.65 52623.29 88888.00 2007-11-16 01:04:08.902 320 18234.95 41.61 52623.30 88888.00 2007-11-16 01:04:09.402 320 18234.90 41.56 52623.32 88888.00 2007-11-16 01:04:09.902 320 18234.76 41.54 52623.32 88888.00 2007-11-16 01:04:10.402 320 18234.90 41.54 52623.37 88888.00 2007-11-16 01:04:10.902 320 18235.02 41.52 52623.27 88888.00 2007-11-16 01:04:11.402 320 18235.02 41.57 52623.29 88888.00 2007-11-16 01:04:11.902 320 18234.92 41.58 52623.25 88888.00 2007-11-16 01:04:12.402 320 18234.86 41.59 52623.28 88888.00 2007-11-16 01:04:12.902 320 18234.94 41.58 52623.16 88888.00 2007-11-16 01:04:13.402 320 18234.97 41.59 52623.21 88888.00 2007-11-16 01:04:13.902 320 18235.01 41.61 52623.27 88888.00 2007-11-16 01:04:14.402 320 18235.01 41.59 52623.26 88888.00 2007-11-16 01:04:14.902 320 18234.92 41.57 52623.20 88888.00 2007-11-16 01:04:15.402 320 18234.85 41.61 52623.20 88888.00 2007-11-16 01:04:15.902 320 18234.86 41.63 52623.16 88888.00 2007-11-16 01:04:16.402 320 18234.87 41.62 52623.19 88888.00 2007-11-16 01:04:16.902 320 18234.85 41.61 52623.16 88888.00 2007-11-16 01:04:17.402 320 18234.82 41.62 52623.24 88888.00 2007-11-16 01:04:17.902 320 18234.87 41.62 52623.29 88888.00 2007-11-16 01:04:18.402 320 18234.94 41.54 52623.19 88888.00 2007-11-16 01:04:18.902 320 18234.92 41.45 52623.13 88888.00 2007-11-16 01:04:19.402 320 18234.88 41.45 52623.06 88888.00 2007-11-16 01:04:19.902 320 18234.98 41.47 52623.05 88888.00 2007-11-16 01:04:20.402 320 18234.99 41.42 52623.08 88888.00 2007-11-16 01:04:20.902 320 18234.96 41.38 52623.14 88888.00 2007-11-16 01:04:21.402 320 18234.90 41.45 52623.11 88888.00 2007-11-16 01:04:21.902 320 18234.88 41.47 52623.03 88888.00 2007-11-16 01:04:22.402 320 18235.01 41.43 52623.13 88888.00 2007-11-16 01:04:22.902 320 18234.99 41.48 52623.04 88888.00 2007-11-16 01:04:23.402 320 18235.05 41.43 52623.03 88888.00 2007-11-16 01:04:23.902 320 18235.02 41.43 52623.06 88888.00 2007-11-16 01:04:24.402 320 18234.85 41.48 52623.15 88888.00 2007-11-16 01:04:24.902 320 18234.80 41.53 52623.16 88888.00 2007-11-16 01:04:25.402 320 18234.80 41.55 52623.14 88888.00 2007-11-16 01:04:25.902 320 18234.66 41.46 52623.07 88888.00 2007-11-16 01:04:26.402 320 18234.70 41.39 52623.03 88888.00 2007-11-16 01:04:26.902 320 18234.75 41.36 52622.99 88888.00 2007-11-16 01:04:27.402 320 18234.91 41.53 52623.01 88888.00 2007-11-16 01:04:27.902 320 18234.98 41.58 52623.03 88888.00 2007-11-16 01:04:28.402 320 18235.01 41.47 52623.05 88888.00 2007-11-16 01:04:28.902 320 18234.90 41.41 52623.13 88888.00 2007-11-16 01:04:29.402 320 18234.93 41.43 52623.14 88888.00 2007-11-16 01:04:29.902 320 18234.94 41.46 52623.14 88888.00 2007-11-16 01:04:30.402 320 18234.98 41.44 52623.07 88888.00 2007-11-16 01:04:30.902 320 18234.97 41.42 52623.00 88888.00 2007-11-16 01:04:31.402 320 18234.93 41.38 52622.95 88888.00 2007-11-16 01:04:31.902 320 18234.98 41.39 52622.92 88888.00 2007-11-16 01:04:32.402 320 18234.94 41.44 52622.99 88888.00 2007-11-16 01:04:32.902 320 18234.93 41.53 52623.04 88888.00 2007-11-16 01:04:33.402 320 18234.97 41.53 52623.00 88888.00 2007-11-16 01:04:33.902 320 18234.98 41.44 52623.00 88888.00 2007-11-16 01:04:34.402 320 18234.98 41.47 52623.09 88888.00 2007-11-16 01:04:34.902 320 18235.03 41.45 52623.12 88888.00 2007-11-16 01:04:35.402 320 18234.95 41.45 52623.04 88888.00 2007-11-16 01:04:35.902 320 18234.87 41.42 52623.15 88888.00 2007-11-16 01:04:36.402 320 18234.99 41.43 52623.19 88888.00 2007-11-16 01:04:36.902 320 18235.10 41.46 52623.31 88888.00 2007-11-16 01:04:37.402 320 18235.16 41.44 52623.47 88888.00 2007-11-16 01:04:37.902 320 18235.20 41.41 52623.23 88888.00 2007-11-16 01:04:38.402 320 18235.18 41.47 52623.09 88888.00 2007-11-16 01:04:38.902 320 18235.16 41.53 52623.08 88888.00 2007-11-16 01:04:39.402 320 18235.15 41.57 52623.07 88888.00 2007-11-16 01:04:39.902 320 18235.06 41.52 52623.06 88888.00 2007-11-16 01:04:40.402 320 18234.99 41.58 52623.02 88888.00 2007-11-16 01:04:40.902 320 18234.96 41.55 52622.96 88888.00 2007-11-16 01:04:41.402 320 18235.10 41.48 52622.97 88888.00 2007-11-16 01:04:41.902 320 18235.10 41.51 52622.97 88888.00 2007-11-16 01:04:42.402 320 18235.03 41.51 52623.12 88888.00 2007-11-16 01:04:42.902 320 18235.08 41.55 52623.09 88888.00 2007-11-16 01:04:43.402 320 18235.17 41.54 52622.97 88888.00 2007-11-16 01:04:43.902 320 18235.23 41.49 52622.89 88888.00 2007-11-16 01:04:44.402 320 18235.20 41.49 52622.89 88888.00 2007-11-16 01:04:44.902 320 18235.26 41.49 52622.97 88888.00 2007-11-16 01:04:45.402 320 18235.19 41.47 52623.11 88888.00 2007-11-16 01:04:45.902 320 18235.29 41.44 52623.13 88888.00 2007-11-16 01:04:46.402 320 18235.28 41.43 52623.11 88888.00 2007-11-16 01:04:46.902 320 18235.15 41.47 52623.07 88888.00 2007-11-16 01:04:47.402 320 18235.32 41.53 52623.11 88888.00 2007-11-16 01:04:47.902 320 18235.32 41.46 52623.08 88888.00 2007-11-16 01:04:48.402 320 18235.39 41.44 52622.99 88888.00 2007-11-16 01:04:48.902 320 18235.15 41.40 52623.12 88888.00 2007-11-16 01:04:49.402 320 18235.17 41.41 52623.14 88888.00 2007-11-16 01:04:49.902 320 18235.18 41.39 52623.11 88888.00 2007-11-16 01:04:50.402 320 18235.06 41.40 52623.09 88888.00 2007-11-16 01:04:50.902 320 18235.09 41.34 52623.19 88888.00 2007-11-16 01:04:51.402 320 18235.16 41.29 52623.27 88888.00 2007-11-16 01:04:51.902 320 18235.23 41.32 52623.21 88888.00 2007-11-16 01:04:52.402 320 18235.13 41.36 52623.17 88888.00 2007-11-16 01:04:52.902 320 18235.12 41.25 52623.14 88888.00 2007-11-16 01:04:53.402 320 18235.06 41.12 52623.15 88888.00 2007-11-16 01:04:53.902 320 18235.08 41.14 52623.19 88888.00 2007-11-16 01:04:54.402 320 18235.15 41.24 52623.32 88888.00 2007-11-16 01:04:54.902 320 18235.28 41.24 52623.30 88888.00 2007-11-16 01:04:55.402 320 18235.25 41.19 52623.26 88888.00 2007-11-16 01:04:55.902 320 18235.21 41.23 52623.20 88888.00 2007-11-16 01:04:56.402 320 18235.08 41.23 52623.25 88888.00 2007-11-16 01:04:56.902 320 18235.16 41.26 52623.29 88888.00 2007-11-16 01:04:57.402 320 18235.10 41.20 52623.32 88888.00 2007-11-16 01:04:57.902 320 18235.07 41.16 52623.27 88888.00 2007-11-16 01:04:58.402 320 18235.17 41.20 52623.26 88888.00 2007-11-16 01:04:58.902 320 18235.16 41.15 52623.19 88888.00 2007-11-16 01:04:59.402 320 18235.16 41.11 52623.20 88888.00 2007-11-16 01:04:59.902 320 18235.38 41.15 52623.23 88888.00 2007-11-16 01:05:00.402 320 18235.25 41.15 52623.26 88888.00 2007-11-16 01:05:00.902 320 18235.12 41.19 52623.20 88888.00 2007-11-16 01:05:01.402 320 18235.16 41.20 52623.11 88888.00 2007-11-16 01:05:01.902 320 18235.32 41.16 52623.07 88888.00 2007-11-16 01:05:02.402 320 18235.45 41.16 52623.01 88888.00 2007-11-16 01:05:02.902 320 18235.21 41.13 52622.99 88888.00 2007-11-16 01:05:03.402 320 18235.36 41.10 52623.06 88888.00 2007-11-16 01:05:03.902 320 18235.35 41.08 52623.03 88888.00 2007-11-16 01:05:04.402 320 18235.28 41.09 52623.08 88888.00 2007-11-16 01:05:04.902 320 18235.32 41.03 52623.13 88888.00 2007-11-16 01:05:05.402 320 18235.27 41.02 52623.15 88888.00 2007-11-16 01:05:05.902 320 18235.27 41.02 52623.06 88888.00 2007-11-16 01:05:06.402 320 18235.28 41.03 52622.94 88888.00 2007-11-16 01:05:06.902 320 18235.39 41.05 52623.03 88888.00 2007-11-16 01:05:07.402 320 18235.26 40.97 52623.16 88888.00 2007-11-16 01:05:07.902 320 18235.19 40.93 52623.12 88888.00 2007-11-16 01:05:08.402 320 18235.25 40.95 52623.08 88888.00 2007-11-16 01:05:08.902 320 18235.32 40.98 52623.05 88888.00 2007-11-16 01:05:09.402 320 18235.31 40.95 52623.06 88888.00 2007-11-16 01:05:09.902 320 18235.35 40.87 52623.03 88888.00 2007-11-16 01:05:10.402 320 18235.41 40.92 52623.02 88888.00 2007-11-16 01:05:10.902 320 18235.47 41.00 52623.03 88888.00 2007-11-16 01:05:11.402 320 18235.46 41.05 52623.03 88888.00 2007-11-16 01:05:11.902 320 18235.45 41.08 52623.13 88888.00 2007-11-16 01:05:12.402 320 18235.38 41.02 52623.03 88888.00 2007-11-16 01:05:12.902 320 18235.47 41.02 52622.94 88888.00 2007-11-16 01:05:13.402 320 18235.43 41.07 52622.99 88888.00 2007-11-16 01:05:13.902 320 18235.42 41.05 52623.11 88888.00 2007-11-16 01:05:14.402 320 18235.48 40.99 52623.12 88888.00 2007-11-16 01:05:14.902 320 18235.48 41.00 52623.13 88888.00 2007-11-16 01:05:15.402 320 18235.31 41.00 52622.99 88888.00 2007-11-16 01:05:15.902 320 18235.21 40.97 52623.04 88888.00 2007-11-16 01:05:16.402 320 18235.27 40.92 52623.06 88888.00 2007-11-16 01:05:16.902 320 18235.32 40.95 52623.00 88888.00 2007-11-16 01:05:17.402 320 18235.57 40.96 52623.00 88888.00 2007-11-16 01:05:17.902 320 18235.60 40.93 52622.95 88888.00 2007-11-16 01:05:18.402 320 18235.46 40.93 52623.01 88888.00 2007-11-16 01:05:18.902 320 18235.29 41.02 52622.96 88888.00 2007-11-16 01:05:19.402 320 18235.31 41.04 52623.06 88888.00 2007-11-16 01:05:19.902 320 18235.28 41.06 52623.04 88888.00 2007-11-16 01:05:20.402 320 18235.26 41.04 52623.00 88888.00 2007-11-16 01:05:20.902 320 18235.35 41.09 52622.94 88888.00 2007-11-16 01:05:21.402 320 18235.32 41.03 52622.94 88888.00 2007-11-16 01:05:21.902 320 18235.24 41.06 52623.03 88888.00 2007-11-16 01:05:22.402 320 18235.23 41.09 52622.97 88888.00 2007-11-16 01:05:22.902 320 18235.32 41.09 52623.05 88888.00 2007-11-16 01:05:23.402 320 18235.18 41.07 52623.12 88888.00 2007-11-16 01:05:23.902 320 18235.07 40.97 52623.17 88888.00 2007-11-16 01:05:24.402 320 18235.08 41.02 52623.04 88888.00 2007-11-16 01:05:24.902 320 18235.14 41.03 52623.06 88888.00 2007-11-16 01:05:25.402 320 18235.14 41.03 52623.06 88888.00 2007-11-16 01:05:25.902 320 18235.08 41.00 52623.15 88888.00 2007-11-16 01:05:26.402 320 18235.06 41.05 52623.17 88888.00 2007-11-16 01:05:26.902 320 18235.04 41.07 52623.29 88888.00 2007-11-16 01:05:27.402 320 18235.07 41.10 52623.27 88888.00 2007-11-16 01:05:27.902 320 18235.12 41.13 52623.12 88888.00 2007-11-16 01:05:28.402 320 18235.03 41.08 52623.02 88888.00 2007-11-16 01:05:28.902 320 18235.13 41.05 52623.02 88888.00 2007-11-16 01:05:29.402 320 18235.17 41.10 52623.05 88888.00 2007-11-16 01:05:29.902 320 18235.09 41.20 52623.12 88888.00 2007-11-16 01:05:30.402 320 18235.07 41.12 52623.20 88888.00 2007-11-16 01:05:30.902 320 18235.18 41.10 52623.24 88888.00 2007-11-16 01:05:31.402 320 18235.06 41.18 52623.19 88888.00 2007-11-16 01:05:31.902 320 18235.04 41.12 52623.16 88888.00 2007-11-16 01:05:32.402 320 18235.08 41.15 52623.06 88888.00 2007-11-16 01:05:32.902 320 18235.12 41.20 52623.06 88888.00 2007-11-16 01:05:33.402 320 18235.15 41.23 52623.24 88888.00 2007-11-16 01:05:33.902 320 18235.13 41.24 52623.34 88888.00 2007-11-16 01:05:34.402 320 18235.18 41.21 52623.20 88888.00 2007-11-16 01:05:34.902 320 18235.08 41.11 52623.17 88888.00 2007-11-16 01:05:35.402 320 18235.05 41.14 52623.14 88888.00 2007-11-16 01:05:35.902 320 18235.14 41.14 52623.17 88888.00 2007-11-16 01:05:36.402 320 18235.09 41.15 52623.24 88888.00 2007-11-16 01:05:36.902 320 18235.12 41.14 52623.23 88888.00 2007-11-16 01:05:37.402 320 18235.10 41.19 52623.30 88888.00 2007-11-16 01:05:37.902 320 18235.08 41.07 52623.43 88888.00 2007-11-16 01:05:38.402 320 18235.05 41.00 52623.53 88888.00 2007-11-16 01:05:38.902 320 18235.02 40.98 52623.49 88888.00 2007-11-16 01:05:39.402 320 18234.93 41.01 52623.30 88888.00 2007-11-16 01:05:39.902 320 18234.83 41.00 52623.28 88888.00 2007-11-16 01:05:40.402 320 18234.88 41.10 52623.37 88888.00 2007-11-16 01:05:40.902 320 18234.98 41.15 52623.35 88888.00 2007-11-16 01:05:41.402 320 18235.15 41.15 52623.34 88888.00 2007-11-16 01:05:41.902 320 18235.12 41.09 52623.35 88888.00 2007-11-16 01:05:42.402 320 18235.05 41.05 52623.36 88888.00 2007-11-16 01:05:42.902 320 18234.88 41.04 52623.34 88888.00 2007-11-16 01:05:43.402 320 18234.76 41.01 52623.29 88888.00 2007-11-16 01:05:43.902 320 18234.84 41.05 52623.27 88888.00 2007-11-16 01:05:44.402 320 18234.93 41.06 52623.41 88888.00 2007-11-16 01:05:44.902 320 18234.93 41.19 52623.38 88888.00 2007-11-16 01:05:45.402 320 18235.04 41.23 52623.36 88888.00 2007-11-16 01:05:45.902 320 18234.94 41.23 52623.24 88888.00 2007-11-16 01:05:46.402 320 18234.86 41.22 52623.24 88888.00 2007-11-16 01:05:46.902 320 18234.90 41.16 52623.31 88888.00 2007-11-16 01:05:47.402 320 18234.99 41.21 52623.42 88888.00 2007-11-16 01:05:47.902 320 18235.03 41.21 52623.40 88888.00 2007-11-16 01:05:48.402 320 18234.94 41.24 52623.29 88888.00 2007-11-16 01:05:48.902 320 18234.94 41.23 52623.31 88888.00 2007-11-16 01:05:49.402 320 18234.96 41.23 52623.30 88888.00 2007-11-16 01:05:49.902 320 18235.03 41.21 52623.20 88888.00 2007-11-16 01:05:50.402 320 18234.97 41.11 52623.12 88888.00 2007-11-16 01:05:50.902 320 18234.92 41.07 52623.20 88888.00 2007-11-16 01:05:51.402 320 18234.94 41.11 52623.19 88888.00 2007-11-16 01:05:51.902 320 18234.98 41.22 52623.09 88888.00 2007-11-16 01:05:52.402 320 18235.01 41.22 52623.24 88888.00 2007-11-16 01:05:52.902 320 18234.91 41.21 52623.29 88888.00 2007-11-16 01:05:53.402 320 18234.86 41.20 52623.20 88888.00 2007-11-16 01:05:53.902 320 18234.85 41.21 52623.14 88888.00 2007-11-16 01:05:54.402 320 18234.93 41.29 52623.08 88888.00 2007-11-16 01:05:54.902 320 18234.86 41.28 52623.09 88888.00 2007-11-16 01:05:55.402 320 18234.87 41.30 52623.15 88888.00 2007-11-16 01:05:55.902 320 18234.92 41.31 52623.14 88888.00 2007-11-16 01:05:56.402 320 18234.96 41.34 52623.16 88888.00 2007-11-16 01:05:56.902 320 18234.85 41.37 52623.16 88888.00 2007-11-16 01:05:57.402 320 18234.85 41.26 52623.18 88888.00 2007-11-16 01:05:57.902 320 18234.71 41.31 52623.20 88888.00 2007-11-16 01:05:58.402 320 18234.84 41.36 52623.00 88888.00 2007-11-16 01:05:58.902 320 18234.96 41.35 52622.93 88888.00 2007-11-16 01:05:59.402 320 18235.05 41.37 52623.01 88888.00 2007-11-16 01:05:59.902 320 18234.99 41.32 52623.15 88888.00 2007-11-16 01:06:00.402 320 18234.84 41.32 52623.14 88888.00 2007-11-16 01:06:00.902 320 18234.85 41.30 52623.11 88888.00 2007-11-16 01:06:01.402 320 18234.87 41.30 52623.08 88888.00 2007-11-16 01:06:01.902 320 18234.85 41.33 52623.16 88888.00 2007-11-16 01:06:02.402 320 18234.83 41.33 52623.15 88888.00 2007-11-16 01:06:02.902 320 18234.72 41.28 52623.04 88888.00 2007-11-16 01:06:03.402 320 18234.76 41.31 52623.06 88888.00 2007-11-16 01:06:03.902 320 18234.83 41.29 52623.13 88888.00 2007-11-16 01:06:04.402 320 18234.75 41.32 52623.23 88888.00 2007-11-16 01:06:04.902 320 18234.80 41.31 52623.31 88888.00 2007-11-16 01:06:05.402 320 18234.80 41.31 52623.25 88888.00 2007-11-16 01:06:05.902 320 18234.77 41.37 52623.21 88888.00 2007-11-16 01:06:06.402 320 18234.84 41.40 52623.19 88888.00 2007-11-16 01:06:06.902 320 18234.86 41.34 52623.20 88888.00 2007-11-16 01:06:07.402 320 18234.91 41.36 52623.14 88888.00 2007-11-16 01:06:07.902 320 18234.94 41.39 52623.06 88888.00 2007-11-16 01:06:08.402 320 18234.94 41.41 52623.05 88888.00 2007-11-16 01:06:08.902 320 18234.92 41.45 52623.09 88888.00 2007-11-16 01:06:09.402 320 18234.96 41.44 52623.21 88888.00 2007-11-16 01:06:09.902 320 18234.94 41.51 52623.17 88888.00 2007-11-16 01:06:10.402 320 18234.86 41.55 52623.13 88888.00 2007-11-16 01:06:10.902 320 18234.92 41.55 52623.16 88888.00 2007-11-16 01:06:11.402 320 18234.99 41.57 52623.13 88888.00 2007-11-16 01:06:11.902 320 18234.96 41.51 52623.08 88888.00 2007-11-16 01:06:12.402 320 18234.96 41.53 52623.06 88888.00 2007-11-16 01:06:12.902 320 18234.95 41.59 52623.00 88888.00 2007-11-16 01:06:13.402 320 18234.93 41.56 52623.01 88888.00 2007-11-16 01:06:13.902 320 18234.92 41.51 52623.16 88888.00 2007-11-16 01:06:14.402 320 18234.83 41.51 52623.17 88888.00 2007-11-16 01:06:14.902 320 18234.77 41.48 52623.29 88888.00 2007-11-16 01:06:15.402 320 18234.76 41.49 52623.42 88888.00 2007-11-16 01:06:15.902 320 18234.82 41.53 52623.28 88888.00 2007-11-16 01:06:16.402 320 18234.77 41.59 52623.20 88888.00 2007-11-16 01:06:16.902 320 18234.83 41.65 52623.21 88888.00 2007-11-16 01:06:17.402 320 18234.98 41.71 52623.31 88888.00 2007-11-16 01:06:17.902 320 18234.97 41.80 52623.31 88888.00 2007-11-16 01:06:18.402 320 18234.97 41.84 52623.32 88888.00 2007-11-16 01:06:18.902 320 18234.96 41.88 52623.28 88888.00 2007-11-16 01:06:19.402 320 18234.83 41.86 52623.19 88888.00 2007-11-16 01:06:19.902 320 18234.86 41.81 52623.17 88888.00 2007-11-16 01:06:20.402 320 18234.86 41.84 52623.17 88888.00 2007-11-16 01:06:20.902 320 18234.76 41.88 52623.15 88888.00 2007-11-16 01:06:21.402 320 18234.72 41.88 52623.08 88888.00 2007-11-16 01:06:21.902 320 18234.76 41.86 52623.14 88888.00 2007-11-16 01:06:22.402 320 18234.69 41.89 52623.08 88888.00 2007-11-16 01:06:22.902 320 18234.80 41.91 52623.16 88888.00 2007-11-16 01:06:23.402 320 18234.73 41.84 52623.25 88888.00 2007-11-16 01:06:23.902 320 18234.58 41.79 52623.30 88888.00 2007-11-16 01:06:24.402 320 18234.75 41.82 52623.32 88888.00 2007-11-16 01:06:24.902 320 18234.67 41.77 52623.28 88888.00 2007-11-16 01:06:25.402 320 18234.65 41.80 52623.15 88888.00 2007-11-16 01:06:25.902 320 18234.62 41.94 52623.20 88888.00 2007-11-16 01:06:26.402 320 18234.59 41.92 52623.25 88888.00 2007-11-16 01:06:26.902 320 18234.65 41.92 52623.20 88888.00 2007-11-16 01:06:27.402 320 18234.67 41.93 52623.26 88888.00 2007-11-16 01:06:27.902 320 18234.59 41.94 52623.27 88888.00 2007-11-16 01:06:28.402 320 18234.67 41.91 52623.26 88888.00 2007-11-16 01:06:28.902 320 18234.64 41.93 52623.31 88888.00 2007-11-16 01:06:29.402 320 18234.67 41.87 52623.31 88888.00 2007-11-16 01:06:29.902 320 18234.75 41.82 52623.34 88888.00 2007-11-16 01:06:30.402 320 18234.76 41.81 52623.28 88888.00 2007-11-16 01:06:30.902 320 18234.81 41.82 52623.28 88888.00 2007-11-16 01:06:31.402 320 18234.76 41.79 52623.28 88888.00 2007-11-16 01:06:31.902 320 18234.76 41.72 52623.18 88888.00 2007-11-16 01:06:32.402 320 18234.82 41.70 52623.24 88888.00 2007-11-16 01:06:32.902 320 18234.78 41.75 52623.38 88888.00 2007-11-16 01:06:33.402 320 18234.80 41.84 52623.32 88888.00 2007-11-16 01:06:33.902 320 18234.86 41.86 52623.27 88888.00 2007-11-16 01:06:34.402 320 18234.76 41.91 52623.16 88888.00 2007-11-16 01:06:34.902 320 18234.74 41.86 52623.30 88888.00 2007-11-16 01:06:35.402 320 18234.66 41.89 52623.32 88888.00 2007-11-16 01:06:35.902 320 18234.70 41.96 52623.28 88888.00 2007-11-16 01:06:36.402 320 18234.74 41.97 52623.28 88888.00 2007-11-16 01:06:36.902 320 18234.77 41.95 52623.20 88888.00 2007-11-16 01:06:37.402 320 18234.83 41.94 52623.12 88888.00 2007-11-16 01:06:37.902 320 18234.72 41.93 52623.24 88888.00 2007-11-16 01:06:38.402 320 18234.72 41.94 52623.23 88888.00 2007-11-16 01:06:38.902 320 18234.77 42.02 52623.24 88888.00 2007-11-16 01:06:39.402 320 18234.77 42.05 52623.11 88888.00 2007-11-16 01:06:39.902 320 18234.74 41.94 52623.17 88888.00 2007-11-16 01:06:40.402 320 18234.76 41.92 52623.26 88888.00 2007-11-16 01:06:40.902 320 18234.77 41.91 52623.29 88888.00 2007-11-16 01:06:41.402 320 18234.73 41.91 52623.34 88888.00 2007-11-16 01:06:41.902 320 18234.73 41.90 52623.30 88888.00 2007-11-16 01:06:42.402 320 18234.80 41.90 52623.37 88888.00 2007-11-16 01:06:42.902 320 18234.80 41.89 52623.37 88888.00 2007-11-16 01:06:43.402 320 18234.82 41.94 52623.41 88888.00 2007-11-16 01:06:43.902 320 18234.73 41.95 52623.41 88888.00 2007-11-16 01:06:44.402 320 18234.58 41.94 52623.36 88888.00 2007-11-16 01:06:44.902 320 18234.54 41.91 52623.21 88888.00 2007-11-16 01:06:45.402 320 18234.83 41.80 52623.13 88888.00 2007-11-16 01:06:45.902 320 18235.05 41.87 52623.08 88888.00 2007-11-16 01:06:46.402 320 18235.10 41.86 52623.21 88888.00 2007-11-16 01:06:46.902 320 18235.12 41.81 52623.24 88888.00 2007-11-16 01:06:47.402 320 18235.23 41.81 52623.25 88888.00 2007-11-16 01:06:47.902 320 18235.30 41.84 52623.24 88888.00 2007-11-16 01:06:48.402 320 18235.19 41.87 52623.21 88888.00 2007-11-16 01:06:48.902 320 18235.19 41.87 52623.12 88888.00 2007-11-16 01:06:49.402 320 18235.36 41.87 52623.02 88888.00 2007-11-16 01:06:49.902 320 18235.40 41.93 52623.04 88888.00 2007-11-16 01:06:50.402 320 18235.26 42.02 52623.15 88888.00 2007-11-16 01:06:50.902 320 18235.26 42.06 52623.21 88888.00 2007-11-16 01:06:51.402 320 18235.26 42.02 52623.15 88888.00 2007-11-16 01:06:51.902 320 18235.20 42.03 52623.13 88888.00 2007-11-16 01:06:52.402 320 18235.26 42.00 52623.20 88888.00 2007-11-16 01:06:52.902 320 18235.26 41.99 52623.12 88888.00 2007-11-16 01:06:53.402 320 18235.32 42.04 52623.02 88888.00 2007-11-16 01:06:53.902 320 18235.10 42.05 52623.09 88888.00 2007-11-16 01:06:54.402 320 18235.01 42.04 52623.31 88888.00 2007-11-16 01:06:54.902 320 18235.08 42.06 52623.25 88888.00 2007-11-16 01:06:55.402 320 18235.10 42.10 52623.11 88888.00 2007-11-16 01:06:55.902 320 18235.19 42.06 52623.06 88888.00 2007-11-16 01:06:56.402 320 18235.19 42.04 52623.20 88888.00 2007-11-16 01:06:56.902 320 18235.13 42.02 52623.26 88888.00 2007-11-16 01:06:57.402 320 18235.17 42.04 52623.24 88888.00 2007-11-16 01:06:57.902 320 18235.16 42.00 52623.28 88888.00 2007-11-16 01:06:58.402 320 18235.15 41.92 52623.38 88888.00 2007-11-16 01:06:58.902 320 18235.17 41.90 52623.36 88888.00 2007-11-16 01:06:59.402 320 18235.06 41.99 52623.23 88888.00 2007-11-16 01:06:59.902 320 18234.86 42.03 52623.18 88888.00 2007-11-16 01:07:00.402 320 18234.70 42.05 52623.29 88888.00 2007-11-16 01:07:00.902 320 18234.94 42.08 52623.23 88888.00 2007-11-16 01:07:01.402 320 18235.08 42.02 52623.12 88888.00 2007-11-16 01:07:01.902 320 18235.08 42.03 52623.09 88888.00 2007-11-16 01:07:02.402 320 18235.13 42.02 52623.15 88888.00 2007-11-16 01:07:02.902 320 18235.13 42.01 52623.26 88888.00 2007-11-16 01:07:03.402 320 18235.15 42.02 52623.21 88888.00 2007-11-16 01:07:03.902 320 18235.20 41.94 52623.20 88888.00 2007-11-16 01:07:04.402 320 18235.20 41.88 52623.12 88888.00 2007-11-16 01:07:04.902 320 18235.12 41.86 52623.19 88888.00 2007-11-16 01:07:05.402 320 18234.99 41.87 52623.18 88888.00 2007-11-16 01:07:05.902 320 18235.14 41.87 52623.15 88888.00 2007-11-16 01:07:06.402 320 18235.20 41.84 52623.18 88888.00 2007-11-16 01:07:06.902 320 18235.25 41.89 52623.21 88888.00 2007-11-16 01:07:07.402 320 18235.26 41.94 52623.19 88888.00 2007-11-16 01:07:07.902 320 18235.19 41.89 52623.12 88888.00 2007-11-16 01:07:08.402 320 18235.06 41.82 52623.18 88888.00 2007-11-16 01:07:08.902 320 18235.03 41.88 52623.19 88888.00 2007-11-16 01:07:09.402 320 18235.01 41.77 52623.14 88888.00 2007-11-16 01:07:09.902 320 18235.09 41.73 52622.92 88888.00 2007-11-16 01:07:10.402 320 18235.18 41.70 52622.83 88888.00 2007-11-16 01:07:10.902 320 18235.13 41.72 52622.92 88888.00 2007-11-16 01:07:11.402 320 18235.05 41.71 52622.93 88888.00 2007-11-16 01:07:11.902 320 18235.10 41.72 52622.91 88888.00 2007-11-16 01:07:12.402 320 18235.10 41.73 52622.89 88888.00 2007-11-16 01:07:12.902 320 18235.14 41.70 52622.77 88888.00 2007-11-16 01:07:13.402 320 18235.15 41.72 52622.67 88888.00 2007-11-16 01:07:13.902 320 18235.12 41.73 52622.67 88888.00 2007-11-16 01:07:14.402 320 18235.07 41.58 52622.73 88888.00 2007-11-16 01:07:14.902 320 18235.12 41.61 52622.80 88888.00 2007-11-16 01:07:15.402 320 18235.16 41.72 52622.76 88888.00 2007-11-16 01:07:15.902 320 18235.16 41.74 52622.68 88888.00 2007-11-16 01:07:16.402 320 18235.10 41.67 52622.65 88888.00 2007-11-16 01:07:16.902 320 18234.98 41.68 52622.69 88888.00 2007-11-16 01:07:17.402 320 18234.90 41.66 52622.81 88888.00 2007-11-16 01:07:17.902 320 18234.96 41.59 52622.88 88888.00 2007-11-16 01:07:18.402 320 18234.95 41.62 52622.93 88888.00 2007-11-16 01:07:18.902 320 18235.02 41.70 52622.89 88888.00 2007-11-16 01:07:19.402 320 18235.03 41.72 52622.81 88888.00 2007-11-16 01:07:19.902 320 18234.99 41.79 52622.81 88888.00 2007-11-16 01:07:20.402 320 18235.07 41.74 52622.86 88888.00 2007-11-16 01:07:20.902 320 18235.06 41.68 52622.93 88888.00 2007-11-16 01:07:21.402 320 18235.08 41.70 52622.85 88888.00 2007-11-16 01:07:21.902 320 18235.13 41.72 52622.77 88888.00 2007-11-16 01:07:22.402 320 18235.14 41.74 52622.85 88888.00 2007-11-16 01:07:22.902 320 18235.20 41.67 52622.89 88888.00 2007-11-16 01:07:23.402 320 18235.26 41.63 52622.95 88888.00 2007-11-16 01:07:23.902 320 18235.31 41.65 52622.86 88888.00 2007-11-16 01:07:24.402 320 18235.30 41.74 52622.79 88888.00 2007-11-16 01:07:24.902 320 18235.23 41.67 52622.82 88888.00 2007-11-16 01:07:25.402 320 18235.20 41.66 52622.81 88888.00 2007-11-16 01:07:25.902 320 18235.18 41.70 52622.67 88888.00 2007-11-16 01:07:26.402 320 18235.28 41.70 52622.61 88888.00 2007-11-16 01:07:26.902 320 18235.29 41.65 52622.62 88888.00 2007-11-16 01:07:27.402 320 18235.24 41.66 52622.65 88888.00 2007-11-16 01:07:27.902 320 18235.34 41.70 52622.69 88888.00 2007-11-16 01:07:28.402 320 18235.39 41.69 52622.73 88888.00 2007-11-16 01:07:28.902 320 18235.28 41.76 52622.77 88888.00 2007-11-16 01:07:29.402 320 18235.25 41.89 52622.68 88888.00 2007-11-16 01:07:29.902 320 18235.19 41.87 52622.72 88888.00 2007-11-16 01:07:30.402 320 18235.15 41.78 52622.78 88888.00 2007-11-16 01:07:30.902 320 18235.18 41.82 52622.77 88888.00 2007-11-16 01:07:31.402 320 18235.27 41.84 52622.82 88888.00 2007-11-16 01:07:31.902 320 18235.27 41.87 52622.81 88888.00 2007-11-16 01:07:32.402 320 18235.25 41.87 52622.68 88888.00 2007-11-16 01:07:32.902 320 18235.24 41.79 52622.76 88888.00 2007-11-16 01:07:33.402 320 18235.31 41.82 52622.78 88888.00 2007-11-16 01:07:33.902 320 18235.38 41.88 52622.74 88888.00 2007-11-16 01:07:34.402 320 18235.30 41.84 52622.82 88888.00 2007-11-16 01:07:34.902 320 18235.20 41.84 52622.85 88888.00 2007-11-16 01:07:35.402 320 18235.31 41.89 52622.81 88888.00 2007-11-16 01:07:35.902 320 18235.43 41.84 52622.92 88888.00 2007-11-16 01:07:36.402 320 18235.42 41.76 52622.92 88888.00 2007-11-16 01:07:36.902 320 18235.37 41.84 52622.88 88888.00 2007-11-16 01:07:37.402 320 18235.39 41.75 52622.81 88888.00 2007-11-16 01:07:37.902 320 18235.48 41.79 52622.78 88888.00 2007-11-16 01:07:38.402 320 18235.39 41.87 52622.73 88888.00 2007-11-16 01:07:38.902 320 18235.38 41.88 52622.82 88888.00 2007-11-16 01:07:39.402 320 18235.35 41.80 52622.85 88888.00 2007-11-16 01:07:39.902 320 18235.32 41.75 52622.83 88888.00 2007-11-16 01:07:40.402 320 18235.24 41.69 52622.84 88888.00 2007-11-16 01:07:40.902 320 18235.28 41.69 52622.96 88888.00 2007-11-16 01:07:41.402 320 18235.20 41.67 52622.81 88888.00 2007-11-16 01:07:41.902 320 18235.25 41.62 52622.90 88888.00 2007-11-16 01:07:42.402 320 18235.32 41.64 52623.06 88888.00 2007-11-16 01:07:42.902 320 18235.48 41.70 52623.01 88888.00 2007-11-16 01:07:43.402 320 18235.61 41.75 52622.96 88888.00 2007-11-16 01:07:43.902 320 18235.67 41.73 52622.92 88888.00 2007-11-16 01:07:44.402 320 18235.61 41.71 52622.83 88888.00 2007-11-16 01:07:44.902 320 18235.58 41.66 52622.84 88888.00 2007-11-16 01:07:45.402 320 18235.61 41.63 52622.85 88888.00 2007-11-16 01:07:45.902 320 18235.43 41.64 52622.86 88888.00 2007-11-16 01:07:46.402 320 18235.18 41.72 52622.80 88888.00 2007-11-16 01:07:46.902 320 18235.24 41.68 52622.78 88888.00 2007-11-16 01:07:47.402 320 18235.47 41.66 52622.80 88888.00 2007-11-16 01:07:47.902 320 18235.45 41.68 52622.72 88888.00 2007-11-16 01:07:48.402 320 18235.45 41.71 52622.77 88888.00 2007-11-16 01:07:48.902 320 18235.36 41.79 52622.77 88888.00 2007-11-16 01:07:49.402 320 18235.40 41.92 52622.74 88888.00 2007-11-16 01:07:49.902 320 18235.34 41.91 52622.60 88888.00 2007-11-16 01:07:50.402 320 18235.41 41.88 52622.63 88888.00 2007-11-16 01:07:50.902 320 18235.43 41.87 52622.59 88888.00 2007-11-16 01:07:51.402 320 18235.54 41.89 52622.73 88888.00 2007-11-16 01:07:51.902 320 18235.54 41.84 52622.83 88888.00 2007-11-16 01:07:52.402 320 18235.53 41.86 52622.78 88888.00 2007-11-16 01:07:52.902 320 18235.53 41.81 52622.77 88888.00 2007-11-16 01:07:53.402 320 18235.47 41.81 52622.71 88888.00 2007-11-16 01:07:53.902 320 18235.56 41.78 52622.54 88888.00 2007-11-16 01:07:54.402 320 18235.58 41.72 52622.61 88888.00 2007-11-16 01:07:54.902 320 18235.59 41.79 52622.73 88888.00 2007-11-16 01:07:55.402 320 18235.53 41.91 52622.83 88888.00 2007-11-16 01:07:55.902 320 18235.41 41.90 52622.66 88888.00 2007-11-16 01:07:56.402 320 18235.29 41.88 52622.66 88888.00 2007-11-16 01:07:56.902 320 18235.41 41.84 52622.67 88888.00 2007-11-16 01:07:57.402 320 18235.46 41.82 52622.74 88888.00 2007-11-16 01:07:57.902 320 18235.52 41.96 52622.86 88888.00 2007-11-16 01:07:58.402 320 18235.54 41.94 52622.96 88888.00 2007-11-16 01:07:58.902 320 18235.48 41.86 52622.83 88888.00 2007-11-16 01:07:59.402 320 18235.49 41.91 52622.72 88888.00 2007-11-16 01:07:59.902 320 18235.53 41.92 52622.79 88888.00 2007-11-16 01:08:00.402 320 18235.59 41.94 52622.78 88888.00 2007-11-16 01:08:00.902 320 18235.60 41.87 52622.85 88888.00 2007-11-16 01:08:01.402 320 18235.59 41.87 52622.95 88888.00 2007-11-16 01:08:01.902 320 18235.58 41.87 52622.97 88888.00 2007-11-16 01:08:02.402 320 18235.56 41.89 52622.94 88888.00 2007-11-16 01:08:02.902 320 18235.41 41.98 52622.95 88888.00 2007-11-16 01:08:03.402 320 18235.42 42.03 52622.97 88888.00 2007-11-16 01:08:03.902 320 18235.49 41.93 52622.85 88888.00 2007-11-16 01:08:04.402 320 18235.61 41.80 52622.80 88888.00 2007-11-16 01:08:04.902 320 18235.54 41.75 52622.76 88888.00 2007-11-16 01:08:05.402 320 18235.43 41.77 52622.70 88888.00 2007-11-16 01:08:05.902 320 18235.47 41.81 52622.69 88888.00 2007-11-16 01:08:06.402 320 18235.43 41.82 52622.73 88888.00 2007-11-16 01:08:06.902 320 18235.56 41.86 52622.76 88888.00 2007-11-16 01:08:07.402 320 18235.53 41.80 52622.78 88888.00 2007-11-16 01:08:07.902 320 18235.59 41.72 52622.71 88888.00 2007-11-16 01:08:08.402 320 18235.58 41.73 52622.77 88888.00 2007-11-16 01:08:08.902 320 18235.47 41.75 52622.90 88888.00 2007-11-16 01:08:09.402 320 18235.29 41.68 52622.90 88888.00 2007-11-16 01:08:09.902 320 18235.41 41.71 52622.86 88888.00 2007-11-16 01:08:10.402 320 18235.48 41.73 52622.68 88888.00 2007-11-16 01:08:10.902 320 18235.51 41.71 52622.62 88888.00 2007-11-16 01:08:11.402 320 18235.53 41.68 52622.69 88888.00 2007-11-16 01:08:11.902 320 18235.46 41.65 52622.72 88888.00 2007-11-16 01:08:12.402 320 18235.36 41.73 52622.77 88888.00 2007-11-16 01:08:12.902 320 18235.39 41.74 52622.74 88888.00 2007-11-16 01:08:13.402 320 18235.27 41.73 52622.70 88888.00 2007-11-16 01:08:13.902 320 18235.23 41.81 52622.65 88888.00 2007-11-16 01:08:14.402 320 18235.40 41.88 52622.80 88888.00 2007-11-16 01:08:14.902 320 18235.50 41.75 52622.82 88888.00 2007-11-16 01:08:15.402 320 18235.46 41.66 52622.86 88888.00 2007-11-16 01:08:15.902 320 18235.52 41.67 52623.03 88888.00 2007-11-16 01:08:16.402 320 18235.50 41.68 52622.95 88888.00 2007-11-16 01:08:16.902 320 18235.54 41.63 52622.79 88888.00 2007-11-16 01:08:17.402 320 18235.56 41.63 52622.82 88888.00 2007-11-16 01:08:17.902 320 18235.43 41.61 52622.96 88888.00 2007-11-16 01:08:18.402 320 18235.43 41.61 52622.90 88888.00 2007-11-16 01:08:18.902 320 18235.62 41.63 52622.77 88888.00 2007-11-16 01:08:19.402 320 18235.61 41.65 52622.67 88888.00 2007-11-16 01:08:19.902 320 18235.70 41.65 52622.81 88888.00 2007-11-16 01:08:20.402 320 18235.46 41.57 52622.70 88888.00 2007-11-16 01:08:20.902 320 18235.46 41.51 52622.74 88888.00 2007-11-16 01:08:21.402 320 18235.41 41.49 52622.78 88888.00 2007-11-16 01:08:21.902 320 18235.58 41.49 52622.71 88888.00 2007-11-16 01:08:22.402 320 18235.54 41.47 52622.58 88888.00 2007-11-16 01:08:22.902 320 18235.61 41.55 52622.53 88888.00 2007-11-16 01:08:23.402 320 18235.51 41.60 52622.56 88888.00 2007-11-16 01:08:23.902 320 18235.25 41.58 52622.59 88888.00 2007-11-16 01:08:24.402 320 18235.45 41.55 52622.62 88888.00 2007-11-16 01:08:24.902 320 18235.54 41.59 52622.65 88888.00 2007-11-16 01:08:25.402 320 18235.40 41.51 52622.70 88888.00 2007-11-16 01:08:25.902 320 18235.35 41.49 52622.79 88888.00 2007-11-16 01:08:26.402 320 18235.47 41.51 52622.79 88888.00 2007-11-16 01:08:26.902 320 18235.50 41.54 52622.80 88888.00 2007-11-16 01:08:27.402 320 18235.40 41.55 52622.79 88888.00 2007-11-16 01:08:27.902 320 18235.52 41.49 52622.72 88888.00 2007-11-16 01:08:28.402 320 18235.43 41.48 52622.72 88888.00 2007-11-16 01:08:28.902 320 18235.39 41.44 52622.84 88888.00 2007-11-16 01:08:29.402 320 18235.42 41.48 52622.89 88888.00 2007-11-16 01:08:29.902 320 18235.45 41.47 52622.77 88888.00 2007-11-16 01:08:30.402 320 18235.52 41.48 52622.70 88888.00 2007-11-16 01:08:30.902 320 18235.64 41.38 52622.65 88888.00 2007-11-16 01:08:31.402 320 18235.64 41.40 52622.67 88888.00 2007-11-16 01:08:31.902 320 18235.61 41.48 52622.76 88888.00 2007-11-16 01:08:32.402 320 18235.66 41.49 52622.82 88888.00 2007-11-16 01:08:32.902 320 18235.68 41.44 52622.76 88888.00 2007-11-16 01:08:33.402 320 18235.61 41.47 52622.72 88888.00 2007-11-16 01:08:33.902 320 18235.58 41.54 52622.70 88888.00 2007-11-16 01:08:34.402 320 18235.52 41.45 52622.68 88888.00 2007-11-16 01:08:34.902 320 18235.45 41.38 52622.73 88888.00 2007-11-16 01:08:35.402 320 18235.34 41.46 52622.77 88888.00 2007-11-16 01:08:35.902 320 18235.32 41.46 52622.74 88888.00 2007-11-16 01:08:36.402 320 18235.40 41.41 52622.79 88888.00 2007-11-16 01:08:36.902 320 18235.52 41.47 52622.82 88888.00 2007-11-16 01:08:37.402 320 18235.41 41.55 52622.71 88888.00 2007-11-16 01:08:37.902 320 18235.43 41.47 52622.68 88888.00 2007-11-16 01:08:38.402 320 18235.41 41.48 52622.76 88888.00 2007-11-16 01:08:38.902 320 18235.48 41.53 52622.85 88888.00 2007-11-16 01:08:39.402 320 18235.47 41.47 52622.83 88888.00 2007-11-16 01:08:39.902 320 18235.41 41.45 52622.88 88888.00 2007-11-16 01:08:40.402 320 18235.43 41.51 52622.88 88888.00 2007-11-16 01:08:40.902 320 18235.50 41.52 52622.80 88888.00 2007-11-16 01:08:41.402 320 18235.53 41.59 52622.91 88888.00 2007-11-16 01:08:41.902 320 18235.56 41.60 52622.93 88888.00 2007-11-16 01:08:42.402 320 18235.48 41.45 52623.07 88888.00 2007-11-16 01:08:42.902 320 18235.41 41.38 52623.06 88888.00 2007-11-16 01:08:43.402 320 18235.51 41.37 52623.04 88888.00 2007-11-16 01:08:43.902 320 18235.57 41.41 52623.03 88888.00 2007-11-16 01:08:44.402 320 18235.57 41.40 52622.92 88888.00 2007-11-16 01:08:44.902 320 18235.62 41.45 52622.91 88888.00 2007-11-16 01:08:45.402 320 18235.64 41.52 52622.99 88888.00 2007-11-16 01:08:45.902 320 18235.62 41.53 52623.03 88888.00 2007-11-16 01:08:46.402 320 18235.68 41.46 52623.15 88888.00 2007-11-16 01:08:46.902 320 18235.64 41.45 52623.18 88888.00 2007-11-16 01:08:47.402 320 18235.67 41.51 52623.12 88888.00 2007-11-16 01:08:47.902 320 18235.67 41.52 52623.05 88888.00 2007-11-16 01:08:48.402 320 18235.58 41.55 52623.19 88888.00 2007-11-16 01:08:48.902 320 18235.56 41.60 52623.29 88888.00 2007-11-16 01:08:49.402 320 18235.64 41.61 52623.14 88888.00 2007-11-16 01:08:49.902 320 18235.59 41.61 52623.07 88888.00 2007-11-16 01:08:50.402 320 18235.66 41.65 52623.03 88888.00 2007-11-16 01:08:50.902 320 18235.59 41.61 52622.96 88888.00 2007-11-16 01:08:51.402 320 18235.61 41.55 52622.96 88888.00 2007-11-16 01:08:51.902 320 18235.62 41.58 52623.04 88888.00 2007-11-16 01:08:52.402 320 18235.50 41.56 52623.09 88888.00 2007-11-16 01:08:52.902 320 18235.62 41.55 52623.06 88888.00 2007-11-16 01:08:53.402 320 18235.56 41.52 52623.00 88888.00 2007-11-16 01:08:53.902 320 18235.49 41.44 52623.05 88888.00 2007-11-16 01:08:54.402 320 18235.45 41.45 52623.04 88888.00 2007-11-16 01:08:54.902 320 18235.51 41.44 52623.07 88888.00 2007-11-16 01:08:55.402 320 18235.54 41.49 52623.02 88888.00 2007-11-16 01:08:55.902 320 18235.42 41.53 52622.99 88888.00 2007-11-16 01:08:56.402 320 18235.38 41.48 52622.96 88888.00 2007-11-16 01:08:56.902 320 18235.51 41.52 52623.08 88888.00 2007-11-16 01:08:57.402 320 18235.49 41.52 52623.15 88888.00 2007-11-16 01:08:57.902 320 18235.46 41.47 52623.14 88888.00 2007-11-16 01:08:58.402 320 18235.29 41.55 52623.14 88888.00 2007-11-16 01:08:58.902 320 18235.36 41.55 52623.16 88888.00 2007-11-16 01:08:59.402 320 18235.41 41.53 52623.21 88888.00 2007-11-16 01:08:59.902 320 18235.48 41.57 52623.20 88888.00 2007-11-16 01:09:00.402 320 18235.47 41.52 52623.26 88888.00 2007-11-16 01:09:00.902 320 18235.40 41.46 52623.25 88888.00 2007-11-16 01:09:01.402 320 18235.35 41.52 52623.28 88888.00 2007-11-16 01:09:01.902 320 18235.47 41.49 52623.23 88888.00 2007-11-16 01:09:02.402 320 18235.36 41.52 52623.18 88888.00 2007-11-16 01:09:02.902 320 18235.25 41.57 52623.20 88888.00 2007-11-16 01:09:03.402 320 18235.27 41.54 52623.25 88888.00 2007-11-16 01:09:03.902 320 18235.29 41.62 52623.27 88888.00 2007-11-16 01:09:04.402 320 18235.27 41.67 52623.29 88888.00 2007-11-16 01:09:04.902 320 18235.36 41.65 52623.29 88888.00 2007-11-16 01:09:05.402 320 18235.32 41.67 52623.32 88888.00 2007-11-16 01:09:05.902 320 18235.32 41.71 52623.35 88888.00 2007-11-16 01:09:06.402 320 18235.35 41.66 52623.32 88888.00 2007-11-16 01:09:06.902 320 18235.36 41.53 52623.32 88888.00 2007-11-16 01:09:07.402 320 18235.35 41.56 52623.21 88888.00 2007-11-16 01:09:07.902 320 18235.47 41.60 52623.23 88888.00 2007-11-16 01:09:08.402 320 18235.46 41.54 52623.24 88888.00 2007-11-16 01:09:08.902 320 18235.40 41.52 52623.19 88888.00 2007-11-16 01:09:09.402 320 18235.38 41.54 52623.13 88888.00 2007-11-16 01:09:09.902 320 18235.30 41.61 52623.16 88888.00 2007-11-16 01:09:10.402 320 18235.27 41.67 52623.16 88888.00 2007-11-16 01:09:10.902 320 18235.34 41.70 52623.15 88888.00 2007-11-16 01:09:11.402 320 18235.38 41.66 52623.29 88888.00 2007-11-16 01:09:11.902 320 18235.32 41.69 52623.28 88888.00 2007-11-16 01:09:12.402 320 18235.30 41.71 52623.36 88888.00 2007-11-16 01:09:12.902 320 18235.37 41.69 52623.28 88888.00 2007-11-16 01:09:13.402 320 18235.32 41.71 52623.27 88888.00 2007-11-16 01:09:13.902 320 18235.37 41.65 52623.32 88888.00 2007-11-16 01:09:14.402 320 18235.45 41.67 52623.25 88888.00 2007-11-16 01:09:14.902 320 18235.51 41.72 52623.31 88888.00 2007-11-16 01:09:15.402 320 18235.40 41.77 52623.38 88888.00 2007-11-16 01:09:15.902 320 18235.54 41.76 52623.41 88888.00 2007-11-16 01:09:16.402 320 18235.62 41.71 52623.34 88888.00 2007-11-16 01:09:16.902 320 18235.67 41.72 52623.36 88888.00 2007-11-16 01:09:17.402 320 18235.69 41.76 52623.40 88888.00 2007-11-16 01:09:17.902 320 18235.58 41.80 52623.43 88888.00 2007-11-16 01:09:18.402 320 18235.56 41.81 52623.31 88888.00 2007-11-16 01:09:18.902 320 18235.68 41.78 52623.15 88888.00 2007-11-16 01:09:19.402 320 18235.72 41.81 52623.17 88888.00 2007-11-16 01:09:19.902 320 18235.74 41.85 52623.19 88888.00 2007-11-16 01:09:20.402 320 18235.74 41.89 52623.18 88888.00 2007-11-16 01:09:20.902 320 18235.77 41.81 52623.03 88888.00 2007-11-16 01:09:21.402 320 18235.77 41.73 52623.06 88888.00 2007-11-16 01:09:21.902 320 18235.58 41.73 52623.02 88888.00 2007-11-16 01:09:22.402 320 18235.68 41.69 52623.04 88888.00 2007-11-16 01:09:22.902 320 18235.73 41.66 52623.02 88888.00 2007-11-16 01:09:23.402 320 18235.64 41.76 52622.96 88888.00 2007-11-16 01:09:23.902 320 18235.68 41.82 52623.16 88888.00 2007-11-16 01:09:24.402 320 18235.73 41.90 52623.28 88888.00 2007-11-16 01:09:24.902 320 18235.73 41.92 52623.07 88888.00 2007-11-16 01:09:25.402 320 18235.75 41.91 52623.09 88888.00 2007-11-16 01:09:25.902 320 18235.84 41.92 52623.12 88888.00 2007-11-16 01:09:26.402 320 18235.86 41.87 52623.12 88888.00 2007-11-16 01:09:26.902 320 18235.95 41.82 52623.12 88888.00 2007-11-16 01:09:27.402 320 18235.99 41.87 52623.07 88888.00 2007-11-16 01:09:27.902 320 18235.89 41.86 52623.07 88888.00 2007-11-16 01:09:28.402 320 18235.85 41.88 52623.01 88888.00 2007-11-16 01:09:28.902 320 18235.85 41.84 52623.03 88888.00 2007-11-16 01:09:29.402 320 18235.86 41.88 52622.95 88888.00 2007-11-16 01:09:29.902 320 18235.85 41.82 52623.01 88888.00 2007-11-16 01:09:30.402 320 18235.80 41.86 52623.11 88888.00 2007-11-16 01:09:30.902 320 18235.86 41.92 52623.09 88888.00 2007-11-16 01:09:31.402 320 18235.95 41.94 52623.17 88888.00 2007-11-16 01:09:31.902 320 18235.94 41.87 52623.13 88888.00 2007-11-16 01:09:32.402 320 18235.83 41.92 52623.24 88888.00 2007-11-16 01:09:32.902 320 18235.94 42.05 52623.23 88888.00 2007-11-16 01:09:33.402 320 18235.93 41.95 52623.23 88888.00 2007-11-16 01:09:33.902 320 18235.92 41.86 52623.12 88888.00 2007-11-16 01:09:34.402 320 18235.88 41.78 52623.18 88888.00 2007-11-16 01:09:34.902 320 18235.85 41.85 52623.25 88888.00 2007-11-16 01:09:35.402 320 18235.85 41.85 52623.32 88888.00 2007-11-16 01:09:35.902 320 18235.79 41.80 52623.26 88888.00 2007-11-16 01:09:36.402 320 18235.85 41.75 52623.19 88888.00 2007-11-16 01:09:36.902 320 18235.90 41.76 52623.14 88888.00 2007-11-16 01:09:37.402 320 18235.93 41.70 52623.09 88888.00 2007-11-16 01:09:37.902 320 18236.00 41.80 52623.00 88888.00 2007-11-16 01:09:38.402 320 18235.83 41.78 52623.02 88888.00 2007-11-16 01:09:38.902 320 18235.82 41.78 52622.96 88888.00 2007-11-16 01:09:39.402 320 18235.83 41.87 52623.08 88888.00 2007-11-16 01:09:39.902 320 18235.78 41.96 52623.19 88888.00 2007-11-16 01:09:40.402 320 18235.91 42.02 52623.24 88888.00 2007-11-16 01:09:40.902 320 18236.02 41.91 52623.12 88888.00 2007-11-16 01:09:41.402 320 18236.04 41.88 52622.99 88888.00 2007-11-16 01:09:41.902 320 18235.94 41.89 52623.04 88888.00 2007-11-16 01:09:42.402 320 18235.82 41.91 52623.02 88888.00 2007-11-16 01:09:42.902 320 18236.05 41.94 52623.02 88888.00 2007-11-16 01:09:43.402 320 18236.07 41.94 52622.96 88888.00 2007-11-16 01:09:43.902 320 18236.00 41.97 52623.06 88888.00 2007-11-16 01:09:44.402 320 18236.00 41.99 52623.01 88888.00 2007-11-16 01:09:44.902 320 18235.97 41.94 52623.02 88888.00 2007-11-16 01:09:45.402 320 18236.07 41.90 52623.12 88888.00 2007-11-16 01:09:45.902 320 18236.03 41.85 52623.13 88888.00 2007-11-16 01:09:46.402 320 18236.07 41.87 52623.01 88888.00 2007-11-16 01:09:46.902 320 18236.07 41.97 52622.90 88888.00 2007-11-16 01:09:47.402 320 18236.08 41.99 52622.89 88888.00 2007-11-16 01:09:47.902 320 18236.08 42.05 52622.99 88888.00 2007-11-16 01:09:48.402 320 18236.05 42.07 52623.08 88888.00 2007-11-16 01:09:48.902 320 18236.05 42.05 52623.03 88888.00 2007-11-16 01:09:49.402 320 18236.07 42.01 52623.14 88888.00 2007-11-16 01:09:49.902 320 18236.11 41.95 52623.13 88888.00 2007-11-16 01:09:50.402 320 18235.97 41.95 52623.18 88888.00 2007-11-16 01:09:50.902 320 18236.13 42.02 52623.25 88888.00 2007-11-16 01:09:51.402 320 18236.11 41.98 52623.17 88888.00 2007-11-16 01:09:51.902 320 18236.07 41.87 52623.08 88888.00 2007-11-16 01:09:52.402 320 18236.08 41.81 52623.07 88888.00 2007-11-16 01:09:52.902 320 18236.19 41.90 52623.05 88888.00 2007-11-16 01:09:53.402 320 18236.33 41.96 52623.05 88888.00 2007-11-16 01:09:53.902 320 18236.23 41.94 52623.05 88888.00 2007-11-16 01:09:54.402 320 18236.07 41.89 52623.08 88888.00 2007-11-16 01:09:54.902 320 18236.00 41.84 52623.16 88888.00 2007-11-16 01:09:55.402 320 18236.13 41.79 52623.12 88888.00 2007-11-16 01:09:55.902 320 18236.25 41.86 52623.04 88888.00 2007-11-16 01:09:56.402 320 18236.35 41.80 52623.02 88888.00 2007-11-16 01:09:56.902 320 18236.26 41.84 52623.00 88888.00 2007-11-16 01:09:57.402 320 18236.27 41.86 52622.97 88888.00 2007-11-16 01:09:57.902 320 18236.39 41.89 52623.01 88888.00 2007-11-16 01:09:58.402 320 18236.39 41.90 52623.05 88888.00 2007-11-16 01:09:58.902 320 18236.39 41.93 52623.11 88888.00 2007-11-16 01:09:59.402 320 18236.29 41.88 52623.09 88888.00 2007-11-16 01:09:59.902 320 18236.30 41.81 52623.02 88888.00 2007-11-16 01:10:00.402 320 18236.42 41.84 52623.03 88888.00 2007-11-16 01:10:00.902 320 18236.39 41.81 52623.08 88888.00 2007-11-16 01:10:01.402 320 18236.36 41.82 52623.03 88888.00 2007-11-16 01:10:01.902 320 18236.34 41.84 52623.07 88888.00 2007-11-16 01:10:02.402 320 18236.33 41.82 52623.06 88888.00 2007-11-16 01:10:02.902 320 18236.32 41.87 52623.08 88888.00 2007-11-16 01:10:03.402 320 18236.36 41.89 52623.06 88888.00 2007-11-16 01:10:03.902 320 18236.24 41.90 52623.05 88888.00 2007-11-16 01:10:04.402 320 18236.28 41.88 52623.12 88888.00 2007-11-16 01:10:04.902 320 18236.19 41.88 52623.02 88888.00 2007-11-16 01:10:05.402 320 18236.22 41.90 52622.83 88888.00 2007-11-16 01:10:05.902 320 18236.28 41.91 52622.93 88888.00 2007-11-16 01:10:06.402 320 18236.13 41.93 52623.12 88888.00 2007-11-16 01:10:06.902 320 18236.01 41.89 52623.12 88888.00 2007-11-16 01:10:07.402 320 18236.17 41.86 52623.13 88888.00 2007-11-16 01:10:07.902 320 18236.21 41.80 52623.14 88888.00 2007-11-16 01:10:08.402 320 18236.13 41.85 52623.18 88888.00 2007-11-16 01:10:08.902 320 18236.08 41.87 52623.23 88888.00 2007-11-16 01:10:09.402 320 18236.08 41.87 52623.23 88888.00 2007-11-16 01:10:09.902 320 18236.32 41.82 52623.14 88888.00 2007-11-16 01:10:10.402 320 18236.27 41.75 52623.20 88888.00 2007-11-16 01:10:10.902 320 18236.24 41.71 52623.19 88888.00 2007-11-16 01:10:11.402 320 18236.15 41.74 52623.15 88888.00 2007-11-16 01:10:11.902 320 18236.13 41.76 52623.26 88888.00 2007-11-16 01:10:12.402 320 18236.21 41.71 52623.19 88888.00 2007-11-16 01:10:12.902 320 18236.28 41.72 52623.17 88888.00 2007-11-16 01:10:13.402 320 18236.17 41.78 52623.07 88888.00 2007-11-16 01:10:13.902 320 18236.19 41.74 52623.12 88888.00 2007-11-16 01:10:14.402 320 18236.24 41.69 52623.13 88888.00 2007-11-16 01:10:14.902 320 18236.27 41.76 52623.16 88888.00 2007-11-16 01:10:15.402 320 18236.29 41.73 52623.18 88888.00 2007-11-16 01:10:15.902 320 18236.32 41.79 52623.15 88888.00 2007-11-16 01:10:16.402 320 18236.26 41.78 52623.08 88888.00 2007-11-16 01:10:16.902 320 18236.28 41.66 52623.03 88888.00 2007-11-16 01:10:17.402 320 18236.29 41.61 52622.97 88888.00 2007-11-16 01:10:17.902 320 18236.32 41.63 52623.02 88888.00 2007-11-16 01:10:18.402 320 18236.38 41.66 52622.93 88888.00 2007-11-16 01:10:18.902 320 18236.30 41.77 52622.91 88888.00 2007-11-16 01:10:19.402 320 18236.07 41.74 52623.06 88888.00 2007-11-16 01:10:19.902 320 18236.11 41.70 52623.11 88888.00 2007-11-16 01:10:20.402 320 18236.17 41.69 52623.11 88888.00 2007-11-16 01:10:20.902 320 18236.29 41.71 52623.09 88888.00 2007-11-16 01:10:21.402 320 18236.40 41.67 52623.05 88888.00 2007-11-16 01:10:21.902 320 18236.37 41.74 52623.00 88888.00 2007-11-16 01:10:22.402 320 18236.21 41.74 52623.06 88888.00 2007-11-16 01:10:22.902 320 18236.26 41.79 52623.02 88888.00 2007-11-16 01:10:23.402 320 18236.16 41.77 52622.95 88888.00 2007-11-16 01:10:23.902 320 18236.11 41.70 52622.99 88888.00 2007-11-16 01:10:24.402 320 18236.15 41.71 52622.95 88888.00 2007-11-16 01:10:24.902 320 18236.13 41.66 52622.95 88888.00 2007-11-16 01:10:25.402 320 18236.23 41.64 52623.02 88888.00 2007-11-16 01:10:25.902 320 18236.29 41.63 52623.00 88888.00 2007-11-16 01:10:26.402 320 18236.27 41.62 52623.04 88888.00 2007-11-16 01:10:26.902 320 18236.14 41.63 52623.00 88888.00 2007-11-16 01:10:27.402 320 18236.19 41.66 52622.94 88888.00 2007-11-16 01:10:27.902 320 18236.25 41.70 52622.91 88888.00 2007-11-16 01:10:28.402 320 18236.22 41.76 52622.84 88888.00 2007-11-16 01:10:28.902 320 18236.30 41.73 52622.83 88888.00 2007-11-16 01:10:29.402 320 18236.26 41.68 52622.94 88888.00 2007-11-16 01:10:29.902 320 18236.12 41.75 52622.94 88888.00 2007-11-16 01:10:30.402 320 18236.16 41.74 52623.00 88888.00 2007-11-16 01:10:30.902 320 18236.21 41.82 52622.99 88888.00 2007-11-16 01:10:31.402 320 18236.17 41.85 52623.02 88888.00 2007-11-16 01:10:31.902 320 18236.24 41.90 52623.06 88888.00 2007-11-16 01:10:32.402 320 18236.23 41.91 52623.00 88888.00 2007-11-16 01:10:32.902 320 18236.25 41.94 52623.05 88888.00 2007-11-16 01:10:33.402 320 18236.24 41.97 52623.05 88888.00 2007-11-16 01:10:33.902 320 18236.13 41.94 52623.17 88888.00 2007-11-16 01:10:34.402 320 18236.03 41.94 52623.17 88888.00 2007-11-16 01:10:34.902 320 18236.11 41.96 52623.09 88888.00 2007-11-16 01:10:35.402 320 18236.16 41.94 52622.95 88888.00 2007-11-16 01:10:35.902 320 18236.15 41.93 52622.95 88888.00 2007-11-16 01:10:36.402 320 18236.27 42.00 52622.77 88888.00 2007-11-16 01:10:36.902 320 18236.44 41.94 52622.85 88888.00 2007-11-16 01:10:37.402 320 18236.38 41.86 52622.93 88888.00 2007-11-16 01:10:37.902 320 18236.32 41.91 52622.91 88888.00 2007-11-16 01:10:38.402 320 18236.27 41.94 52622.84 88888.00 2007-11-16 01:10:38.902 320 18236.29 41.87 52622.85 88888.00 2007-11-16 01:10:39.402 320 18236.24 41.79 52622.95 88888.00 2007-11-16 01:10:39.902 320 18236.01 41.86 52622.96 88888.00 2007-11-16 01:10:40.402 320 18236.00 41.89 52622.93 88888.00 2007-11-16 01:10:40.902 320 18236.03 41.97 52623.04 88888.00 2007-11-16 01:10:41.402 320 18236.10 42.02 52623.09 88888.00 2007-11-16 01:10:41.902 320 18236.04 42.02 52623.03 88888.00 2007-11-16 01:10:42.402 320 18236.10 41.88 52623.01 88888.00 2007-11-16 01:10:42.902 320 18236.07 41.75 52623.02 88888.00 2007-11-16 01:10:43.402 320 18236.05 41.85 52622.95 88888.00 2007-11-16 01:10:43.902 320 18235.97 41.79 52622.92 88888.00 2007-11-16 01:10:44.402 320 18236.07 41.78 52623.04 88888.00 2007-11-16 01:10:44.902 320 18236.14 41.71 52623.12 88888.00 2007-11-16 01:10:45.402 320 18236.11 41.73 52623.09 88888.00 2007-11-16 01:10:45.902 320 18236.08 41.80 52623.03 88888.00 2007-11-16 01:10:46.402 320 18236.08 41.90 52623.15 88888.00 2007-11-16 01:10:46.902 320 18236.07 41.90 52623.23 88888.00 2007-11-16 01:10:47.402 320 18236.03 41.80 52623.14 88888.00 2007-11-16 01:10:47.902 320 18235.97 41.88 52623.14 88888.00 2007-11-16 01:10:48.402 320 18235.99 41.94 52623.12 88888.00 2007-11-16 01:10:48.902 320 18235.96 41.91 52623.12 88888.00 2007-11-16 01:10:49.402 320 18236.01 41.90 52622.99 88888.00 2007-11-16 01:10:49.902 320 18235.97 41.88 52623.17 88888.00 2007-11-16 01:10:50.402 320 18235.97 41.87 52623.21 88888.00 2007-11-16 01:10:50.902 320 18236.04 41.90 52623.17 88888.00 2007-11-16 01:10:51.402 320 18235.94 41.93 52623.29 88888.00 2007-11-16 01:10:51.902 320 18235.88 42.00 52623.27 88888.00 2007-11-16 01:10:52.402 320 18235.85 42.02 52623.29 88888.00 2007-11-16 01:10:52.902 320 18235.94 41.98 52623.19 88888.00 2007-11-16 01:10:53.402 320 18235.91 41.94 52623.15 88888.00 2007-11-16 01:10:53.902 320 18235.83 41.91 52623.09 88888.00 2007-11-16 01:10:54.402 320 18235.91 41.94 52623.24 88888.00 2007-11-16 01:10:54.902 320 18236.00 41.96 52623.04 88888.00 2007-11-16 01:10:55.402 320 18236.13 41.98 52622.85 88888.00 2007-11-16 01:10:55.902 320 18236.01 41.97 52622.93 88888.00 2007-11-16 01:10:56.402 320 18235.83 42.01 52623.01 88888.00 2007-11-16 01:10:56.902 320 18236.00 42.06 52623.08 88888.00 2007-11-16 01:10:57.402 320 18236.03 42.10 52623.04 88888.00 2007-11-16 01:10:57.902 320 18236.01 42.07 52623.09 88888.00 2007-11-16 01:10:58.402 320 18235.92 42.03 52623.18 88888.00 2007-11-16 01:10:58.902 320 18235.95 42.06 52623.29 88888.00 2007-11-16 01:10:59.402 320 18236.08 42.09 52623.28 88888.00 2007-11-16 01:10:59.902 320 18236.13 41.99 52623.17 88888.00 2007-11-16 01:11:00.402 320 18236.01 42.09 52623.07 88888.00 2007-11-16 01:11:00.902 320 18236.12 42.10 52623.03 88888.00 2007-11-16 01:11:01.402 320 18236.11 42.05 52622.99 88888.00 2007-11-16 01:11:01.902 320 18236.06 42.01 52623.03 88888.00 2007-11-16 01:11:02.402 320 18236.02 41.96 52623.14 88888.00 2007-11-16 01:11:02.902 320 18236.04 42.03 52623.03 88888.00 2007-11-16 01:11:03.402 320 18235.90 42.08 52623.05 88888.00 2007-11-16 01:11:03.902 320 18235.84 42.08 52623.06 88888.00 2007-11-16 01:11:04.399 320 18235.99 42.14 52622.96 88888.00 2007-11-16 01:11:04.909 320 18235.95 42.14 52623.06 88888.00 2007-11-16 01:11:05.409 320 18235.86 42.15 52623.00 88888.00 2007-11-16 01:11:05.909 320 18235.78 42.10 52623.07 88888.00 2007-11-16 01:11:06.409 320 18235.84 42.08 52623.18 88888.00 2007-11-16 01:11:06.909 320 18235.85 42.10 52623.29 88888.00 2007-11-16 01:11:07.409 320 18235.95 42.13 52623.20 88888.00 2007-11-16 01:11:07.909 320 18235.90 42.13 52623.19 88888.00 2007-11-16 01:11:08.409 320 18235.85 42.24 52623.19 88888.00 2007-11-16 01:11:08.909 320 18235.80 42.25 52623.19 88888.00 2007-11-16 01:11:09.409 320 18235.80 42.21 52623.07 88888.00 2007-11-16 01:11:09.909 320 18235.85 42.20 52623.03 88888.00 2007-11-16 01:11:10.409 320 18235.90 42.11 52623.05 88888.00 2007-11-16 01:11:10.909 320 18235.85 42.05 52623.01 88888.00 2007-11-16 01:11:11.409 320 18235.80 42.08 52622.84 88888.00 2007-11-16 01:11:11.909 320 18235.81 42.14 52622.92 88888.00 2007-11-16 01:11:12.409 320 18235.68 42.19 52623.03 88888.00 2007-11-16 01:11:12.909 320 18235.67 42.25 52623.04 88888.00 2007-11-16 01:11:13.409 320 18235.82 42.19 52623.02 88888.00 2007-11-16 01:11:13.909 320 18235.89 42.08 52623.03 88888.00 2007-11-16 01:11:14.409 320 18235.78 42.12 52622.99 88888.00 2007-11-16 01:11:14.909 320 18235.63 42.13 52622.96 88888.00 2007-11-16 01:11:15.409 320 18235.90 42.25 52622.97 88888.00 2007-11-16 01:11:15.909 320 18235.94 42.20 52623.03 88888.00 2007-11-16 01:11:16.409 320 18236.01 42.30 52623.06 88888.00 2007-11-16 01:11:16.909 320 18235.99 42.35 52623.04 88888.00 2007-11-16 01:11:17.409 320 18235.93 42.31 52623.03 88888.00 2007-11-16 01:11:17.909 320 18235.99 42.30 52623.05 88888.00 2007-11-16 01:11:18.409 320 18235.88 42.33 52623.02 88888.00 2007-11-16 01:11:18.909 320 18235.97 42.32 52622.96 88888.00 2007-11-16 01:11:19.409 320 18236.02 42.30 52623.07 88888.00 2007-11-16 01:11:19.909 320 18235.86 42.32 52623.09 88888.00 2007-11-16 01:11:20.409 320 18235.95 42.32 52623.02 88888.00 2007-11-16 01:11:20.909 320 18236.02 42.28 52623.07 88888.00 2007-11-16 01:11:21.409 320 18235.97 42.26 52623.00 88888.00 2007-11-16 01:11:21.909 320 18236.03 42.25 52623.05 88888.00 2007-11-16 01:11:22.409 320 18235.97 42.26 52623.12 88888.00 2007-11-16 01:11:22.909 320 18235.94 42.36 52623.09 88888.00 2007-11-16 01:11:23.409 320 18235.95 42.42 52622.97 88888.00 2007-11-16 01:11:23.909 320 18235.93 42.37 52622.96 88888.00 2007-11-16 01:11:24.409 320 18235.94 42.34 52623.04 88888.00 2007-11-16 01:11:24.909 320 18235.99 42.30 52623.06 88888.00 2007-11-16 01:11:25.409 320 18235.94 42.36 52623.03 88888.00 2007-11-16 01:11:25.909 320 18235.89 42.34 52623.05 88888.00 2007-11-16 01:11:26.409 320 18235.88 42.41 52623.09 88888.00 2007-11-16 01:11:26.909 320 18235.94 42.43 52623.00 88888.00 2007-11-16 01:11:27.409 320 18235.95 42.36 52623.04 88888.00 2007-11-16 01:11:27.909 320 18236.05 42.41 52623.00 88888.00 2007-11-16 01:11:28.409 320 18236.02 42.49 52623.01 88888.00 2007-11-16 01:11:28.909 320 18235.95 42.54 52623.03 88888.00 2007-11-16 01:11:29.409 320 18235.94 42.46 52623.05 88888.00 2007-11-16 01:11:29.909 320 18235.96 42.46 52623.12 88888.00 2007-11-16 01:11:30.409 320 18235.94 42.52 52623.09 88888.00 2007-11-16 01:11:30.909 320 18235.89 42.57 52623.03 88888.00 2007-11-16 01:11:31.409 320 18235.96 42.54 52623.01 88888.00 2007-11-16 01:11:31.909 320 18235.91 42.54 52623.04 88888.00 2007-11-16 01:11:32.409 320 18235.90 42.54 52623.00 88888.00 2007-11-16 01:11:32.909 320 18235.94 42.48 52623.11 88888.00 2007-11-16 01:11:33.409 320 18235.89 42.46 52623.09 88888.00 2007-11-16 01:11:33.909 320 18235.93 42.55 52623.07 88888.00 2007-11-16 01:11:34.409 320 18235.79 42.57 52623.00 88888.00 2007-11-16 01:11:34.909 320 18235.90 42.55 52623.07 88888.00 2007-11-16 01:11:35.409 320 18236.11 42.59 52623.09 88888.00 2007-11-16 01:11:35.909 320 18236.00 42.58 52623.14 88888.00 2007-11-16 01:11:36.409 320 18235.88 42.52 52623.16 88888.00 2007-11-16 01:11:36.909 320 18235.90 42.52 52623.15 88888.00 2007-11-16 01:11:37.409 320 18235.90 42.51 52623.13 88888.00 2007-11-16 01:11:37.909 320 18235.92 42.44 52623.07 88888.00 2007-11-16 01:11:38.409 320 18236.15 42.42 52623.03 88888.00 2007-11-16 01:11:38.909 320 18236.08 42.48 52622.95 88888.00 2007-11-16 01:11:39.409 320 18236.07 42.63 52622.94 88888.00 2007-11-16 01:11:39.909 320 18236.07 42.69 52622.92 88888.00 2007-11-16 01:11:40.409 320 18236.13 42.60 52622.99 88888.00 2007-11-16 01:11:40.909 320 18236.18 42.51 52622.99 88888.00 2007-11-16 01:11:41.409 320 18236.15 42.53 52623.02 88888.00 2007-11-16 01:11:41.909 320 18235.97 42.57 52623.09 88888.00 2007-11-16 01:11:42.409 320 18235.93 42.60 52623.20 88888.00 2007-11-16 01:11:42.909 320 18236.00 42.59 52623.18 88888.00 2007-11-16 01:11:43.409 320 18235.99 42.58 52623.16 88888.00 2007-11-16 01:11:43.909 320 18235.93 42.63 52623.27 88888.00 2007-11-16 01:11:44.409 320 18236.05 42.64 52623.17 88888.00 2007-11-16 01:11:44.909 320 18236.11 42.60 52623.04 88888.00 2007-11-16 01:11:45.409 320 18236.16 42.65 52623.05 88888.00 2007-11-16 01:11:45.909 320 18236.03 42.62 52623.12 88888.00 2007-11-16 01:11:46.409 320 18235.94 42.61 52623.08 88888.00 2007-11-16 01:11:46.909 320 18236.01 42.65 52623.06 88888.00 2007-11-16 01:11:47.409 320 18235.95 42.66 52623.07 88888.00 2007-11-16 01:11:47.909 320 18235.84 42.56 52623.03 88888.00 2007-11-16 01:11:48.409 320 18235.90 42.62 52623.05 88888.00 2007-11-16 01:11:48.909 320 18235.95 42.62 52623.11 88888.00 2007-11-16 01:11:49.409 320 18235.91 42.65 52623.16 88888.00 2007-11-16 01:11:49.909 320 18235.95 42.63 52623.06 88888.00 2007-11-16 01:11:50.409 320 18235.96 42.63 52623.16 88888.00 2007-11-16 01:11:50.909 320 18235.89 42.63 52623.28 88888.00 2007-11-16 01:11:51.409 320 18235.97 42.61 52623.24 88888.00 2007-11-16 01:11:51.909 320 18235.97 42.67 52623.36 88888.00 2007-11-16 01:11:52.409 320 18235.90 42.81 52623.31 88888.00 2007-11-16 01:11:52.909 320 18235.96 42.82 52623.26 88888.00 2007-11-16 01:11:53.409 320 18235.93 42.82 52623.21 88888.00 2007-11-16 01:11:53.909 320 18236.00 42.78 52623.21 88888.00 2007-11-16 01:11:54.409 320 18235.97 42.72 52623.30 88888.00 2007-11-16 01:11:54.909 320 18235.86 42.71 52623.46 88888.00 2007-11-16 01:11:55.409 320 18235.73 42.71 52623.47 88888.00 2007-11-16 01:11:55.909 320 18235.88 42.73 52623.48 88888.00 2007-11-16 01:11:56.409 320 18235.89 42.73 52623.49 88888.00 2007-11-16 01:11:56.909 320 18235.77 42.73 52623.41 88888.00 2007-11-16 01:11:57.409 320 18235.73 42.74 52623.30 88888.00 2007-11-16 01:11:57.909 320 18235.86 42.72 52623.26 88888.00 2007-11-16 01:11:58.409 320 18235.95 42.79 52623.30 88888.00 2007-11-16 01:11:58.909 320 18235.99 42.74 52623.26 88888.00 2007-11-16 01:11:59.409 320 18235.97 42.80 52623.32 88888.00 2007-11-16 01:11:59.909 320 18235.96 42.85 52623.30 88888.00 2007-11-16 01:12:00.409 320 18236.08 42.82 52623.27 88888.00 2007-11-16 01:12:00.909 320 18236.05 42.75 52623.36 88888.00 2007-11-16 01:12:01.409 320 18236.05 42.75 52623.27 88888.00 2007-11-16 01:12:01.909 320 18236.08 42.79 52623.17 88888.00 2007-11-16 01:12:02.409 320 18236.21 42.80 52623.23 88888.00 2007-11-16 01:12:02.909 320 18236.16 42.80 52623.17 88888.00 2007-11-16 01:12:03.409 320 18236.21 42.84 52623.11 88888.00 2007-11-16 01:12:03.909 320 18236.26 42.86 52623.20 88888.00 2007-11-16 01:12:04.409 320 18236.28 42.81 52623.15 88888.00 2007-11-16 01:12:04.909 320 18236.29 42.78 52623.17 88888.00 2007-11-16 01:12:05.409 320 18236.21 42.81 52623.27 88888.00 2007-11-16 01:12:05.909 320 18236.19 42.81 52623.26 88888.00 2007-11-16 01:12:06.409 320 18236.22 42.81 52623.20 88888.00 2007-11-16 01:12:06.909 320 18236.15 42.77 52623.20 88888.00 2007-11-16 01:12:07.409 320 18236.11 42.67 52623.23 88888.00 2007-11-16 01:12:07.909 320 18236.05 42.62 52623.23 88888.00 2007-11-16 01:12:08.409 320 18236.30 42.68 52623.12 88888.00 2007-11-16 01:12:08.909 320 18236.24 42.77 52623.11 88888.00 2007-11-16 01:12:09.409 320 18236.21 42.72 52623.13 88888.00 2007-11-16 01:12:09.909 320 18236.35 42.74 52623.12 88888.00 2007-11-16 01:12:10.409 320 18236.36 42.82 52623.11 88888.00 2007-11-16 01:12:10.909 320 18236.22 42.90 52623.12 88888.00 2007-11-16 01:12:11.409 320 18236.08 42.89 52623.19 88888.00 2007-11-16 01:12:11.909 320 18236.04 42.92 52623.34 88888.00 2007-11-16 01:12:12.409 320 18236.04 42.99 52623.30 88888.00 2007-11-16 01:12:12.909 320 18236.30 42.93 52623.18 88888.00 2007-11-16 01:12:13.409 320 18236.19 42.96 52623.08 88888.00 2007-11-16 01:12:13.909 320 18236.06 42.99 52623.09 88888.00 2007-11-16 01:12:14.409 320 18236.18 42.95 52623.14 88888.00 2007-11-16 01:12:14.909 320 18236.15 42.95 52623.14 88888.00 2007-11-16 01:12:15.409 320 18236.06 43.01 52623.09 88888.00 2007-11-16 01:12:15.909 320 18236.08 42.98 52623.19 88888.00 2007-11-16 01:12:16.409 320 18236.14 43.00 52623.27 88888.00 2007-11-16 01:12:16.909 320 18236.03 42.97 52623.23 88888.00 2007-11-16 01:12:17.409 320 18236.17 43.06 52623.30 88888.00 2007-11-16 01:12:17.909 320 18236.21 43.02 52623.29 88888.00 2007-11-16 01:12:18.409 320 18236.24 42.93 52623.39 88888.00 2007-11-16 01:12:18.909 320 18236.21 42.93 52623.46 88888.00 2007-11-16 01:12:19.409 320 18236.04 42.97 52623.49 88888.00 2007-11-16 01:12:19.909 320 18235.99 42.97 52623.46 88888.00 2007-11-16 01:12:20.409 320 18236.01 43.03 52623.27 88888.00 2007-11-16 01:12:20.909 320 18236.04 43.15 52623.23 88888.00 2007-11-16 01:12:21.409 320 18236.05 43.18 52623.30 88888.00 2007-11-16 01:12:21.909 320 18235.96 43.06 52623.35 88888.00 2007-11-16 01:12:22.409 320 18235.97 43.01 52623.34 88888.00 2007-11-16 01:12:22.909 320 18236.07 43.05 52623.36 88888.00 2007-11-16 01:12:23.409 320 18236.19 43.06 52623.23 88888.00 2007-11-16 01:12:23.909 320 18236.22 42.96 52623.12 88888.00 2007-11-16 01:12:24.409 320 18236.30 42.93 52623.03 88888.00 2007-11-16 01:12:24.909 320 18236.26 42.89 52623.09 88888.00 2007-11-16 01:12:25.409 320 18236.27 42.85 52623.20 88888.00 2007-11-16 01:12:25.909 320 18236.26 42.85 52623.21 88888.00 2007-11-16 01:12:26.409 320 18236.21 42.81 52623.29 88888.00 2007-11-16 01:12:26.909 320 18236.25 42.78 52623.15 88888.00 2007-11-16 01:12:27.409 320 18236.28 42.79 52623.03 88888.00 2007-11-16 01:12:27.909 320 18236.35 42.82 52623.26 88888.00 2007-11-16 01:12:28.409 320 18236.29 42.81 52623.32 88888.00 2007-11-16 01:12:28.909 320 18236.42 42.86 52623.34 88888.00 2007-11-16 01:12:29.409 320 18236.46 42.89 52623.25 88888.00 2007-11-16 01:12:29.909 320 18236.33 42.90 52623.15 88888.00 2007-11-16 01:12:30.409 320 18236.26 42.79 52623.19 88888.00 2007-11-16 01:12:30.909 320 18236.15 42.84 52623.13 88888.00 2007-11-16 01:12:31.409 320 18236.25 42.91 52623.23 88888.00 2007-11-16 01:12:31.909 320 18236.30 42.95 52623.27 88888.00 2007-11-16 01:12:32.409 320 18236.27 42.97 52623.32 88888.00 2007-11-16 01:12:32.909 320 18236.25 42.95 52623.35 88888.00 2007-11-16 01:12:33.409 320 18236.22 42.91 52623.25 88888.00 2007-11-16 01:12:33.909 320 18236.16 42.91 52623.13 88888.00 2007-11-16 01:12:34.409 320 18236.30 42.95 52623.08 88888.00 2007-11-16 01:12:34.909 320 18236.27 42.97 52623.03 88888.00 2007-11-16 01:12:35.409 320 18236.16 42.98 52622.95 88888.00 2007-11-16 01:12:35.909 320 18236.19 43.02 52623.08 88888.00 2007-11-16 01:12:36.409 320 18236.24 43.00 52623.09 88888.00 2007-11-16 01:12:36.909 320 18236.22 42.93 52623.03 88888.00 2007-11-16 01:12:37.409 320 18236.36 42.92 52622.99 88888.00 2007-11-16 01:12:37.909 320 18236.39 42.96 52623.04 88888.00 2007-11-16 01:12:38.409 320 18236.35 42.97 52623.13 88888.00 2007-11-16 01:12:38.909 320 18236.27 42.96 52623.17 88888.00 2007-11-16 01:12:39.409 320 18236.28 42.97 52623.16 88888.00 2007-11-16 01:12:39.909 320 18236.24 42.97 52623.15 88888.00 2007-11-16 01:12:40.409 320 18236.25 42.92 52623.09 88888.00 2007-11-16 01:12:40.909 320 18236.18 42.93 52623.08 88888.00 2007-11-16 01:12:41.409 320 18236.26 42.92 52623.13 88888.00 2007-11-16 01:12:41.909 320 18236.38 42.92 52623.23 88888.00 2007-11-16 01:12:42.409 320 18236.18 42.85 52623.20 88888.00 2007-11-16 01:12:42.909 320 18236.21 42.85 52623.15 88888.00 2007-11-16 01:12:43.409 320 18236.34 42.80 52623.13 88888.00 2007-11-16 01:12:43.909 320 18236.46 42.86 52623.16 88888.00 2007-11-16 01:12:44.409 320 18236.46 42.80 52623.11 88888.00 2007-11-16 01:12:44.909 320 18236.15 42.92 52623.04 88888.00 2007-11-16 01:12:45.409 320 18236.15 43.01 52622.97 88888.00 2007-11-16 01:12:45.909 320 18236.36 43.06 52623.09 88888.00 2007-11-16 01:12:46.409 320 18236.24 43.11 52623.21 88888.00 2007-11-16 01:12:46.909 320 18236.23 43.11 52623.12 88888.00 2007-11-16 01:12:47.409 320 18236.27 43.11 52623.06 88888.00 2007-11-16 01:12:47.909 320 18236.08 43.13 52623.18 88888.00 2007-11-16 01:12:48.409 320 18236.23 43.12 52623.19 88888.00 2007-11-16 01:12:48.909 320 18236.18 43.08 52623.15 88888.00 2007-11-16 01:12:49.409 320 18236.24 43.05 52623.09 88888.00 2007-11-16 01:12:49.909 320 18236.27 43.04 52623.08 88888.00 2007-11-16 01:12:50.409 320 18236.30 43.02 52623.02 88888.00 2007-11-16 01:12:50.909 320 18236.30 43.00 52622.95 88888.00 2007-11-16 01:12:51.409 320 18236.34 42.95 52623.02 88888.00 2007-11-16 01:12:51.909 320 18236.27 42.95 52623.05 88888.00 2007-11-16 01:12:52.409 320 18236.19 42.96 52623.00 88888.00 2007-11-16 01:12:52.909 320 18236.15 42.95 52623.03 88888.00 2007-11-16 01:12:53.409 320 18236.26 42.96 52623.16 88888.00 2007-11-16 01:12:53.909 320 18236.23 42.99 52623.09 88888.00 2007-11-16 01:12:54.409 320 18236.17 42.94 52623.02 88888.00 2007-11-16 01:12:54.909 320 18236.21 42.95 52623.09 88888.00 2007-11-16 01:12:55.409 320 18236.29 42.94 52623.15 88888.00 2007-11-16 01:12:55.909 320 18236.27 42.95 52623.14 88888.00 2007-11-16 01:12:56.409 320 18236.21 42.96 52623.18 88888.00 2007-11-16 01:12:56.909 320 18236.23 43.04 52623.11 88888.00 2007-11-16 01:12:57.409 320 18236.27 43.04 52623.07 88888.00 2007-11-16 01:12:57.909 320 18236.25 43.02 52623.05 88888.00 2007-11-16 01:12:58.409 320 18236.34 43.01 52623.03 88888.00 2007-11-16 01:12:58.909 320 18236.35 43.02 52623.12 88888.00 2007-11-16 01:12:59.409 320 18236.34 42.97 52623.06 88888.00 2007-11-16 01:12:59.909 320 18236.22 43.00 52622.94 88888.00 2007-11-16 01:13:00.409 320 18236.26 43.05 52622.97 88888.00 2007-11-16 01:13:00.909 320 18236.30 43.09 52623.08 88888.00 2007-11-16 01:13:01.409 320 18236.15 43.12 52623.17 88888.00 2007-11-16 01:13:01.909 320 18236.23 43.13 52623.13 88888.00 2007-11-16 01:13:02.409 320 18236.26 43.00 52623.05 88888.00 2007-11-16 01:13:02.909 320 18236.33 43.05 52623.03 88888.00 2007-11-16 01:13:03.409 320 18236.39 43.05 52623.07 88888.00 2007-11-16 01:13:03.909 320 18236.38 43.04 52623.08 88888.00 2007-11-16 01:13:04.409 320 18236.43 43.10 52623.08 88888.00 2007-11-16 01:13:04.909 320 18236.39 43.04 52623.16 88888.00 2007-11-16 01:13:05.409 320 18236.29 43.03 52623.12 88888.00 2007-11-16 01:13:05.909 320 18236.27 43.11 52623.17 88888.00 2007-11-16 01:13:06.409 320 18236.24 43.04 52623.11 88888.00 2007-11-16 01:13:06.909 320 18236.23 43.05 52623.12 88888.00 2007-11-16 01:13:07.409 320 18236.30 43.14 52623.13 88888.00 2007-11-16 01:13:07.909 320 18236.46 43.13 52623.15 88888.00 2007-11-16 01:13:08.409 320 18236.53 43.06 52623.15 88888.00 2007-11-16 01:13:08.909 320 18236.51 43.09 52623.20 88888.00 2007-11-16 01:13:09.409 320 18236.50 43.11 52623.16 88888.00 2007-11-16 01:13:09.909 320 18236.38 43.16 52623.12 88888.00 2007-11-16 01:13:10.409 320 18236.30 43.19 52623.04 88888.00 2007-11-16 01:13:10.909 320 18236.37 43.18 52623.05 88888.00 2007-11-16 01:13:11.409 320 18236.39 43.22 52623.07 88888.00 2007-11-16 01:13:11.909 320 18236.40 43.19 52623.01 88888.00 2007-11-16 01:13:12.409 320 18236.37 43.16 52622.92 88888.00 2007-11-16 01:13:12.909 320 18236.40 43.05 52623.08 88888.00 2007-11-16 01:13:13.409 320 18236.38 43.02 52623.18 88888.00 2007-11-16 01:13:13.909 320 18236.47 43.06 52623.11 88888.00 2007-11-16 01:13:14.409 320 18236.54 43.11 52623.13 88888.00 2007-11-16 01:13:14.909 320 18236.44 43.15 52623.06 88888.00 2007-11-16 01:13:15.409 320 18236.50 43.12 52623.08 88888.00 2007-11-16 01:13:15.909 320 18236.45 43.13 52622.96 88888.00 2007-11-16 01:13:16.409 320 18236.44 43.11 52623.02 88888.00 2007-11-16 01:13:16.909 320 18236.34 43.09 52623.03 88888.00 2007-11-16 01:13:17.409 320 18236.22 43.06 52622.97 88888.00 2007-11-16 01:13:17.909 320 18236.32 43.08 52623.00 88888.00 2007-11-16 01:13:18.409 320 18236.35 43.13 52623.04 88888.00 2007-11-16 01:13:18.909 320 18236.32 43.15 52623.06 88888.00 2007-11-16 01:13:19.409 320 18236.32 43.14 52623.13 88888.00 2007-11-16 01:13:19.909 320 18236.36 43.18 52623.11 88888.00 2007-11-16 01:13:20.409 320 18236.34 43.24 52623.11 88888.00 2007-11-16 01:13:20.909 320 18236.28 43.23 52623.12 88888.00 2007-11-16 01:13:21.409 320 18236.25 43.18 52623.02 88888.00 2007-11-16 01:13:21.909 320 18236.27 43.16 52623.06 88888.00 2007-11-16 01:13:22.409 320 18236.44 43.22 52623.18 88888.00 2007-11-16 01:13:22.909 320 18236.29 43.30 52623.20 88888.00 2007-11-16 01:13:23.409 320 18236.30 43.26 52623.13 88888.00 2007-11-16 01:13:23.909 320 18236.39 43.25 52623.02 88888.00 2007-11-16 01:13:24.409 320 18236.28 43.24 52623.00 88888.00 2007-11-16 01:13:24.909 320 18236.30 43.26 52623.06 88888.00 2007-11-16 01:13:25.409 320 18236.45 43.29 52623.17 88888.00 2007-11-16 01:13:25.909 320 18236.48 43.27 52623.12 88888.00 2007-11-16 01:13:26.409 320 18236.46 43.25 52623.14 88888.00 2007-11-16 01:13:26.909 320 18236.44 43.26 52623.31 88888.00 2007-11-16 01:13:27.409 320 18236.51 43.23 52623.30 88888.00 2007-11-16 01:13:27.909 320 18236.51 43.25 52623.20 88888.00 2007-11-16 01:13:28.409 320 18236.36 43.26 52623.28 88888.00 2007-11-16 01:13:28.909 320 18236.36 43.33 52623.35 88888.00 2007-11-16 01:13:29.409 320 18236.48 43.40 52623.29 88888.00 2007-11-16 01:13:29.909 320 18236.46 43.44 52623.34 88888.00 2007-11-16 01:13:30.409 320 18236.33 43.51 52623.35 88888.00 2007-11-16 01:13:30.909 320 18236.32 43.49 52623.28 88888.00 2007-11-16 01:13:31.409 320 18236.44 43.38 52623.19 88888.00 2007-11-16 01:13:31.909 320 18236.42 43.40 52623.24 88888.00 2007-11-16 01:13:32.409 320 18236.32 43.47 52623.34 88888.00 2007-11-16 01:13:32.909 320 18236.34 43.45 52623.38 88888.00 2007-11-16 01:13:33.409 320 18236.46 43.36 52623.30 88888.00 2007-11-16 01:13:33.909 320 18236.50 43.40 52623.26 88888.00 2007-11-16 01:13:34.409 320 18236.50 43.42 52623.32 88888.00 2007-11-16 01:13:34.909 320 18236.55 43.44 52623.20 88888.00 2007-11-16 01:13:35.409 320 18236.53 43.40 52623.27 88888.00 2007-11-16 01:13:35.909 320 18236.46 43.38 52623.19 88888.00 2007-11-16 01:13:36.409 320 18236.46 43.39 52623.14 88888.00 2007-11-16 01:13:36.909 320 18236.58 43.38 52623.13 88888.00 2007-11-16 01:13:37.409 320 18236.56 43.37 52623.09 88888.00 2007-11-16 01:13:37.909 320 18236.54 43.36 52623.21 88888.00 2007-11-16 01:13:38.409 320 18236.51 43.36 52623.26 88888.00 2007-11-16 01:13:38.909 320 18236.45 43.29 52623.20 88888.00 2007-11-16 01:13:39.409 320 18236.54 43.34 52623.20 88888.00 2007-11-16 01:13:39.909 320 18236.55 43.34 52623.16 88888.00 2007-11-16 01:13:40.409 320 18236.54 43.33 52623.19 88888.00 2007-11-16 01:13:40.909 320 18236.67 43.31 52623.15 88888.00 2007-11-16 01:13:41.409 320 18236.55 43.36 52623.08 88888.00 2007-11-16 01:13:41.909 320 18236.50 43.32 52623.14 88888.00 2007-11-16 01:13:42.409 320 18236.50 43.35 52623.17 88888.00 2007-11-16 01:13:42.909 320 18236.56 43.42 52623.17 88888.00 2007-11-16 01:13:43.409 320 18236.64 43.44 52623.17 88888.00 2007-11-16 01:13:43.909 320 18236.73 43.44 52623.26 88888.00 2007-11-16 01:13:44.409 320 18236.76 43.45 52623.32 88888.00 2007-11-16 01:13:44.909 320 18236.79 43.46 52623.42 88888.00 2007-11-16 01:13:45.409 320 18236.61 43.51 52623.36 88888.00 2007-11-16 01:13:45.909 320 18236.64 43.54 52623.42 88888.00 2007-11-16 01:13:46.409 320 18236.67 43.51 52623.46 88888.00 2007-11-16 01:13:46.909 320 18236.58 43.51 52623.47 88888.00 2007-11-16 01:13:47.409 320 18236.64 43.47 52623.44 88888.00 2007-11-16 01:13:47.909 320 18236.65 43.40 52623.32 88888.00 2007-11-16 01:13:48.409 320 18236.61 43.33 52623.25 88888.00 2007-11-16 01:13:48.909 320 18236.56 43.32 52623.23 88888.00 2007-11-16 01:13:49.409 320 18236.51 43.35 52623.27 88888.00 2007-11-16 01:13:49.909 320 18236.46 43.43 52623.47 88888.00 2007-11-16 01:13:50.409 320 18236.57 43.44 52623.47 88888.00 2007-11-16 01:13:50.909 320 18236.56 43.42 52623.23 88888.00 2007-11-16 01:13:51.409 320 18236.49 43.40 52623.29 88888.00 2007-11-16 01:13:51.909 320 18236.48 43.39 52623.43 88888.00 2007-11-16 01:13:52.409 320 18236.51 43.40 52623.44 88888.00 2007-11-16 01:13:52.909 320 18236.58 43.44 52623.39 88888.00 2007-11-16 01:13:53.409 320 18236.55 43.41 52623.44 88888.00 2007-11-16 01:13:53.909 320 18236.54 43.42 52623.42 88888.00 2007-11-16 01:13:54.409 320 18236.35 43.45 52623.23 88888.00 2007-11-16 01:13:54.909 320 18236.24 43.43 52623.28 88888.00 2007-11-16 01:13:55.409 320 18236.42 43.40 52623.43 88888.00 2007-11-16 01:13:55.909 320 18236.47 43.43 52623.36 88888.00 2007-11-16 01:13:56.409 320 18236.36 43.36 52623.19 88888.00 2007-11-16 01:13:56.909 320 18236.38 43.37 52623.17 88888.00 2007-11-16 01:13:57.409 320 18236.35 43.44 52623.20 88888.00 2007-11-16 01:13:57.909 320 18236.34 43.34 52623.28 88888.00 2007-11-16 01:13:58.409 320 18236.34 43.33 52623.31 88888.00 2007-11-16 01:13:58.909 320 18236.35 43.34 52623.28 88888.00 2007-11-16 01:13:59.409 320 18236.40 43.25 52623.15 88888.00 2007-11-16 01:13:59.909 320 18236.46 43.30 52623.21 88888.00 2007-11-16 01:14:00.409 320 18236.44 43.28 52623.13 88888.00 2007-11-16 01:14:00.909 320 18236.38 43.31 52623.11 88888.00 2007-11-16 01:14:01.409 320 18236.32 43.27 52623.20 88888.00 2007-11-16 01:14:01.909 320 18236.25 43.33 52623.24 88888.00 2007-11-16 01:14:02.409 320 18236.33 43.34 52623.23 88888.00 2007-11-16 01:14:02.909 320 18236.32 43.35 52623.21 88888.00 2007-11-16 01:14:03.409 320 18236.24 43.28 52623.20 88888.00 2007-11-16 01:14:03.909 320 18236.26 43.27 52623.20 88888.00 2007-11-16 01:14:04.409 320 18236.23 43.27 52623.28 88888.00 2007-11-16 01:14:04.909 320 18236.26 43.33 52623.31 88888.00 2007-11-16 01:14:05.409 320 18236.32 43.37 52623.36 88888.00 2007-11-16 01:14:05.909 320 18236.32 43.35 52623.26 88888.00 2007-11-16 01:14:06.409 320 18236.44 43.42 52623.29 88888.00 2007-11-16 01:14:06.909 320 18236.44 43.45 52623.36 88888.00 2007-11-16 01:14:07.409 320 18236.23 43.42 52623.36 88888.00 2007-11-16 01:14:07.909 320 18236.26 43.38 52623.35 88888.00 2007-11-16 01:14:08.409 320 18236.34 43.42 52623.58 88888.00 2007-11-16 01:14:08.909 320 18236.38 43.47 52623.73 88888.00 2007-11-16 01:14:09.409 320 18236.38 43.40 52623.72 88888.00 2007-11-16 01:14:09.909 320 18236.47 43.38 52623.58 88888.00 2007-11-16 01:14:10.409 320 18236.49 43.40 52623.63 88888.00 2007-11-16 01:14:10.909 320 18236.40 43.45 52623.54 88888.00 2007-11-16 01:14:11.409 320 18236.37 43.40 52623.43 88888.00 2007-11-16 01:14:11.909 320 18236.42 43.41 52623.42 88888.00 2007-11-16 01:14:12.409 320 18236.40 43.44 52623.54 88888.00 2007-11-16 01:14:12.909 320 18236.39 43.40 52623.67 88888.00 2007-11-16 01:14:13.409 320 18236.44 43.42 52623.59 88888.00 2007-11-16 01:14:13.909 320 18236.48 43.35 52623.53 88888.00 2007-11-16 01:14:14.409 320 18236.53 43.45 52623.57 88888.00 2007-11-16 01:14:14.909 320 18236.64 43.41 52623.59 88888.00 2007-11-16 01:14:15.409 320 18236.76 43.41 52623.55 88888.00 2007-11-16 01:14:15.909 320 18236.80 43.39 52623.53 88888.00 2007-11-16 01:14:16.409 320 18236.69 43.36 52623.57 88888.00 2007-11-16 01:14:16.909 320 18236.73 43.36 52623.71 88888.00 2007-11-16 01:14:17.409 320 18236.78 43.44 52623.73 88888.00 2007-11-16 01:14:17.909 320 18236.67 43.38 52623.73 88888.00 2007-11-16 01:14:18.409 320 18236.71 43.31 52623.63 88888.00 2007-11-16 01:14:18.909 320 18236.69 43.34 52623.54 88888.00 2007-11-16 01:14:19.409 320 18236.71 43.42 52623.47 88888.00 2007-11-16 01:14:19.909 320 18236.76 43.41 52623.47 88888.00 2007-11-16 01:14:20.409 320 18236.77 43.37 52623.39 88888.00 2007-11-16 01:14:20.909 320 18236.62 43.41 52623.31 88888.00 2007-11-16 01:14:21.409 320 18236.58 43.45 52623.32 88888.00 2007-11-16 01:14:21.909 320 18236.79 43.47 52623.21 88888.00 2007-11-16 01:14:22.409 320 18236.73 43.39 52623.29 88888.00 2007-11-16 01:14:22.909 320 18236.76 43.43 52623.39 88888.00 2007-11-16 01:14:23.409 320 18236.76 43.42 52623.55 88888.00 2007-11-16 01:14:23.909 320 18236.79 43.41 52623.50 88888.00 2007-11-16 01:14:24.409 320 18236.71 43.42 52623.52 88888.00 2007-11-16 01:14:24.909 320 18236.75 43.40 52623.67 88888.00 2007-11-16 01:14:25.409 320 18236.82 43.35 52623.73 88888.00 2007-11-16 01:14:25.909 320 18236.79 43.40 52623.70 88888.00 2007-11-16 01:14:26.409 320 18236.69 43.38 52623.64 88888.00 2007-11-16 01:14:26.909 320 18236.79 43.37 52623.62 88888.00 2007-11-16 01:14:27.409 320 18236.61 43.40 52623.59 88888.00 2007-11-16 01:14:27.909 320 18236.56 43.41 52623.58 88888.00 2007-11-16 01:14:28.409 320 18236.69 43.41 52623.57 88888.00 2007-11-16 01:14:28.909 320 18236.70 43.38 52623.54 88888.00 2007-11-16 01:14:29.409 320 18236.69 43.40 52623.52 88888.00 2007-11-16 01:14:29.909 320 18236.54 43.38 52623.54 88888.00 2007-11-16 01:14:30.409 320 18236.53 43.36 52623.62 88888.00 2007-11-16 01:14:30.909 320 18236.56 43.39 52623.53 88888.00 2007-11-16 01:14:31.409 320 18236.73 43.34 52623.54 88888.00 2007-11-16 01:14:31.909 320 18236.71 43.35 52623.59 88888.00 2007-11-16 01:14:32.409 320 18236.66 43.34 52623.59 88888.00 2007-11-16 01:14:32.909 320 18236.56 43.31 52623.53 88888.00 2007-11-16 01:14:33.409 320 18236.33 43.27 52623.55 88888.00 2007-11-16 01:14:33.909 320 18236.26 43.33 52623.50 88888.00 2007-11-16 01:14:34.409 320 18236.66 43.36 52623.57 88888.00 2007-11-16 01:14:34.909 320 18236.77 43.35 52623.59 88888.00 2007-11-16 01:14:35.409 320 18236.76 43.35 52623.55 88888.00 2007-11-16 01:14:35.909 320 18236.70 43.33 52623.63 88888.00 2007-11-16 01:14:36.409 320 18236.73 43.31 52623.61 88888.00 2007-11-16 01:14:36.909 320 18236.70 43.40 52623.58 88888.00 2007-11-16 01:14:37.409 320 18236.66 43.39 52623.53 88888.00 2007-11-16 01:14:37.909 320 18236.61 43.41 52623.60 88888.00 2007-11-16 01:14:38.409 320 18236.65 43.36 52623.64 88888.00 2007-11-16 01:14:38.909 320 18236.81 43.34 52623.52 88888.00 2007-11-16 01:14:39.409 320 18236.75 43.38 52623.48 88888.00 2007-11-16 01:14:39.909 320 18236.73 43.36 52623.48 88888.00 2007-11-16 01:14:40.409 320 18236.73 43.30 52623.46 88888.00 2007-11-16 01:14:40.909 320 18236.71 43.26 52623.47 88888.00 2007-11-16 01:14:41.409 320 18236.71 43.23 52623.46 88888.00 2007-11-16 01:14:41.909 320 18236.80 43.20 52623.51 88888.00 2007-11-16 01:14:42.409 320 18236.86 43.26 52623.55 88888.00 2007-11-16 01:14:42.909 320 18236.71 43.27 52623.66 88888.00 2007-11-16 01:14:43.409 320 18236.68 43.26 52623.69 88888.00 2007-11-16 01:14:43.909 320 18236.55 43.30 52623.60 88888.00 2007-11-16 01:14:44.409 320 18236.62 43.26 52623.50 88888.00 2007-11-16 01:14:44.909 320 18236.54 43.23 52623.51 88888.00 2007-11-16 01:14:45.409 320 18236.53 43.19 52623.71 88888.00 2007-11-16 01:14:45.909 320 18236.57 43.22 52623.67 88888.00 2007-11-16 01:14:46.409 320 18236.73 43.26 52623.55 88888.00 2007-11-16 01:14:46.909 320 18236.82 43.27 52623.55 88888.00 2007-11-16 01:14:47.409 320 18236.88 43.29 52623.55 88888.00 2007-11-16 01:14:47.909 320 18236.78 43.33 52623.60 88888.00 2007-11-16 01:14:48.409 320 18236.68 43.26 52623.59 88888.00 2007-11-16 01:14:48.909 320 18236.78 43.25 52623.53 88888.00 2007-11-16 01:14:49.409 320 18236.71 43.23 52623.43 88888.00 2007-11-16 01:14:49.909 320 18236.80 43.23 52623.49 88888.00 2007-11-16 01:14:50.409 320 18236.76 43.24 52623.48 88888.00 2007-11-16 01:14:50.909 320 18236.77 43.26 52623.44 88888.00 2007-11-16 01:14:51.409 320 18236.69 43.27 52623.40 88888.00 2007-11-16 01:14:51.909 320 18236.65 43.35 52623.47 88888.00 2007-11-16 01:14:52.409 320 18236.60 43.30 52623.40 88888.00 2007-11-16 01:14:52.909 320 18236.59 43.28 52623.43 88888.00 2007-11-16 01:14:53.409 320 18236.62 43.30 52623.39 88888.00 2007-11-16 01:14:53.909 320 18236.75 43.26 52623.42 88888.00 2007-11-16 01:14:54.409 320 18236.78 43.24 52623.46 88888.00 2007-11-16 01:14:54.909 320 18236.81 43.18 52623.43 88888.00 2007-11-16 01:14:55.409 320 18236.69 43.21 52623.37 88888.00 2007-11-16 01:14:55.909 320 18236.70 43.26 52623.36 88888.00 2007-11-16 01:14:56.409 320 18236.75 43.30 52623.51 88888.00 2007-11-16 01:14:56.909 320 18236.62 43.31 52623.59 88888.00 2007-11-16 01:14:57.409 320 18236.64 43.35 52623.69 88888.00 2007-11-16 01:14:57.909 320 18236.71 43.35 52623.64 88888.00 2007-11-16 01:14:58.409 320 18236.88 43.40 52623.65 88888.00 2007-11-16 01:14:58.909 320 18236.93 43.44 52623.71 88888.00 2007-11-16 01:14:59.409 320 18236.91 43.45 52623.78 88888.00 2007-11-16 01:14:59.909 320 18236.89 43.40 52623.85 88888.00 2007-11-16 01:15:00.409 320 18236.86 43.36 52623.81 88888.00 2007-11-16 01:15:00.909 320 18236.73 43.36 52623.69 88888.00 2007-11-16 01:15:01.409 320 18236.70 43.32 52623.66 88888.00 2007-11-16 01:15:01.909 320 18236.78 43.32 52623.61 88888.00 2007-11-16 01:15:02.409 320 18236.73 43.29 52623.62 88888.00 2007-11-16 01:15:02.909 320 18236.65 43.26 52623.66 88888.00 2007-11-16 01:15:03.409 320 18236.57 43.24 52623.71 88888.00 2007-11-16 01:15:03.909 320 18236.56 43.20 52623.63 88888.00 2007-11-16 01:15:04.409 320 18236.69 43.27 52623.61 88888.00 2007-11-16 01:15:04.909 320 18236.68 43.33 52623.59 88888.00 2007-11-16 01:15:05.409 320 18236.71 43.24 52623.66 88888.00 2007-11-16 01:15:05.909 320 18236.56 43.27 52623.78 88888.00 2007-11-16 01:15:06.409 320 18236.65 43.21 52623.86 88888.00 2007-11-16 01:15:06.909 320 18236.68 43.16 52623.84 88888.00 2007-11-16 01:15:07.409 320 18236.69 43.16 52623.77 88888.00 2007-11-16 01:15:07.909 320 18236.66 43.15 52623.73 88888.00 2007-11-16 01:15:08.409 320 18236.59 43.15 52623.83 88888.00 2007-11-16 01:15:08.909 320 18236.59 43.19 52623.82 88888.00 2007-11-16 01:15:09.409 320 18236.58 43.22 52623.93 88888.00 2007-11-16 01:15:09.909 320 18236.54 43.18 52623.77 88888.00 2007-11-16 01:15:10.409 320 18236.53 43.28 52623.76 88888.00 2007-11-16 01:15:10.909 320 18236.61 43.29 52623.74 88888.00 2007-11-16 01:15:11.409 320 18236.58 43.33 52623.73 88888.00 2007-11-16 01:15:11.909 320 18236.56 43.30 52623.66 88888.00 2007-11-16 01:15:12.409 320 18236.54 43.29 52623.59 88888.00 2007-11-16 01:15:12.909 320 18236.49 43.27 52623.65 88888.00 2007-11-16 01:15:13.409 320 18236.61 43.28 52623.72 88888.00 2007-11-16 01:15:13.909 320 18236.67 43.30 52623.69 88888.00 2007-11-16 01:15:14.409 320 18236.69 43.31 52623.58 88888.00 2007-11-16 01:15:14.909 320 18236.59 43.36 52623.60 88888.00 2007-11-16 01:15:15.409 320 18236.50 43.37 52623.58 88888.00 2007-11-16 01:15:15.909 320 18236.61 43.35 52623.57 88888.00 2007-11-16 01:15:16.409 320 18236.67 43.36 52623.61 88888.00 2007-11-16 01:15:16.909 320 18236.54 43.40 52623.58 88888.00 2007-11-16 01:15:17.409 320 18236.55 43.38 52623.58 88888.00 2007-11-16 01:15:17.909 320 18236.61 43.38 52623.48 88888.00 2007-11-16 01:15:18.409 320 18236.61 43.43 52623.46 88888.00 2007-11-16 01:15:18.909 320 18236.61 43.44 52623.43 88888.00 2007-11-16 01:15:19.409 320 18236.73 43.41 52623.51 88888.00 2007-11-16 01:15:19.909 320 18236.81 43.42 52623.61 88888.00 2007-11-16 01:15:20.409 320 18236.68 43.46 52623.62 88888.00 2007-11-16 01:15:20.909 320 18236.67 43.45 52623.52 88888.00 2007-11-16 01:15:21.409 320 18236.61 43.39 52623.57 88888.00 2007-11-16 01:15:21.909 320 18236.56 43.40 52623.47 88888.00 2007-11-16 01:15:22.409 320 18236.56 43.42 52623.41 88888.00 2007-11-16 01:15:22.909 320 18236.58 43.37 52623.44 88888.00 2007-11-16 01:15:23.409 320 18236.53 43.32 52623.46 88888.00 2007-11-16 01:15:23.909 320 18236.61 43.29 52623.52 88888.00 2007-11-16 01:15:24.409 320 18236.66 43.25 52623.59 88888.00 2007-11-16 01:15:24.909 320 18236.73 43.23 52623.66 88888.00 2007-11-16 01:15:25.409 320 18236.77 43.27 52623.64 88888.00 2007-11-16 01:15:25.909 320 18236.67 43.26 52623.52 88888.00 2007-11-16 01:15:26.409 320 18236.60 43.31 52623.54 88888.00 2007-11-16 01:15:26.909 320 18236.60 43.34 52623.54 88888.00 2007-11-16 01:15:27.409 320 18236.59 43.34 52623.42 88888.00 2007-11-16 01:15:27.909 320 18236.54 43.31 52623.37 88888.00 2007-11-16 01:15:28.409 320 18236.59 43.27 52623.48 88888.00 2007-11-16 01:15:28.909 320 18236.59 43.28 52623.47 88888.00 2007-11-16 01:15:29.409 320 18236.51 43.34 52623.55 88888.00 2007-11-16 01:15:29.909 320 18236.55 43.37 52623.66 88888.00 2007-11-16 01:15:30.409 320 18236.57 43.33 52623.58 88888.00 2007-11-16 01:15:30.909 320 18236.53 43.27 52623.54 88888.00 2007-11-16 01:15:31.409 320 18236.51 43.27 52623.54 88888.00 2007-11-16 01:15:31.909 320 18236.61 43.32 52623.49 88888.00 2007-11-16 01:15:32.409 320 18236.57 43.26 52623.49 88888.00 2007-11-16 01:15:32.909 320 18236.49 43.24 52623.55 88888.00 2007-11-16 01:15:33.409 320 18236.50 43.29 52623.53 88888.00 2007-11-16 01:15:33.909 320 18236.60 43.39 52623.52 88888.00 2007-11-16 01:15:34.409 320 18236.70 43.40 52623.57 88888.00 2007-11-16 01:15:34.909 320 18236.68 43.43 52623.63 88888.00 2007-11-16 01:15:35.409 320 18236.50 43.46 52623.61 88888.00 2007-11-16 01:15:35.909 320 18236.49 43.46 52623.58 88888.00 2007-11-16 01:15:36.409 320 18236.53 43.47 52623.48 88888.00 2007-11-16 01:15:36.909 320 18236.53 43.42 52623.52 88888.00 2007-11-16 01:15:37.409 320 18236.50 43.41 52623.37 88888.00 2007-11-16 01:15:37.909 320 18236.46 43.40 52623.44 88888.00 2007-11-16 01:15:38.409 320 18236.38 43.33 52623.48 88888.00 2007-11-16 01:15:38.909 320 18236.38 43.27 52623.48 88888.00 2007-11-16 01:15:39.409 320 18236.42 43.24 52623.46 88888.00 2007-11-16 01:15:39.909 320 18236.33 43.25 52623.49 88888.00 2007-11-16 01:15:40.409 320 18236.17 43.24 52623.55 88888.00 2007-11-16 01:15:40.909 320 18236.26 43.28 52623.59 88888.00 2007-11-16 01:15:41.409 320 18236.36 43.32 52623.55 88888.00 2007-11-16 01:15:41.909 320 18236.43 43.37 52623.55 88888.00 2007-11-16 01:15:42.409 320 18236.42 43.34 52623.54 88888.00 2007-11-16 01:15:42.909 320 18236.43 43.28 52623.51 88888.00 2007-11-16 01:15:43.409 320 18236.49 43.37 52623.47 88888.00 2007-11-16 01:15:43.909 320 18236.56 43.33 52623.62 88888.00 2007-11-16 01:15:44.409 320 18236.64 43.39 52623.71 88888.00 2007-11-16 01:15:44.909 320 18236.67 43.37 52623.66 88888.00 2007-11-16 01:15:45.409 320 18236.69 43.33 52623.63 88888.00 2007-11-16 01:15:45.909 320 18236.51 43.27 52623.66 88888.00 2007-11-16 01:15:46.409 320 18236.54 43.23 52623.60 88888.00 2007-11-16 01:15:46.909 320 18236.59 43.20 52623.46 88888.00 2007-11-16 01:15:47.409 320 18236.53 43.27 52623.49 88888.00 2007-11-16 01:15:47.909 320 18236.53 43.30 52623.53 88888.00 2007-11-16 01:15:48.409 320 18236.50 43.30 52623.54 88888.00 2007-11-16 01:15:48.909 320 18236.51 43.35 52623.55 88888.00 2007-11-16 01:15:49.409 320 18236.44 43.37 52623.53 88888.00 2007-11-16 01:15:49.909 320 18236.42 43.38 52623.64 88888.00 2007-11-16 01:15:50.409 320 18236.34 43.41 52623.66 88888.00 2007-11-16 01:15:50.909 320 18236.43 43.39 52623.54 88888.00 2007-11-16 01:15:51.409 320 18236.35 43.46 52623.49 88888.00 2007-11-16 01:15:51.909 320 18236.44 43.45 52623.54 88888.00 2007-11-16 01:15:52.409 320 18236.45 43.47 52623.50 88888.00 2007-11-16 01:15:52.909 320 18236.50 43.41 52623.48 88888.00 2007-11-16 01:15:53.409 320 18236.45 43.39 52623.57 88888.00 2007-11-16 01:15:53.909 320 18236.37 43.41 52623.55 88888.00 2007-11-16 01:15:54.409 320 18236.32 43.47 52623.57 88888.00 2007-11-16 01:15:54.909 320 18236.45 43.45 52623.60 88888.00 2007-11-16 01:15:55.409 320 18236.47 43.42 52623.55 88888.00 2007-11-16 01:15:55.909 320 18236.48 43.47 52623.51 88888.00 2007-11-16 01:15:56.409 320 18236.33 43.48 52623.44 88888.00 2007-11-16 01:15:56.909 320 18236.29 43.45 52623.43 88888.00 2007-11-16 01:15:57.409 320 18236.32 43.49 52623.58 88888.00 2007-11-16 01:15:57.909 320 18236.15 43.46 52623.67 88888.00 2007-11-16 01:15:58.409 320 18236.32 43.48 52623.66 88888.00 2007-11-16 01:15:58.909 320 18236.55 43.44 52623.61 88888.00 2007-11-16 01:15:59.409 320 18236.23 43.47 52623.58 88888.00 2007-11-16 01:15:59.909 320 18236.23 43.46 52623.58 88888.00 2007-11-16 01:16:00.409 320 18236.15 43.46 52623.51 88888.00 2007-11-16 01:16:00.909 320 18236.27 43.42 52623.41 88888.00 2007-11-16 01:16:01.409 320 18236.39 43.44 52623.38 88888.00 2007-11-16 01:16:01.909 320 18236.37 43.37 52623.44 88888.00 2007-11-16 01:16:02.409 320 18236.38 43.30 52623.47 88888.00 2007-11-16 01:16:02.909 320 18236.40 43.30 52623.47 88888.00 2007-11-16 01:16:03.409 320 18236.45 43.32 52623.42 88888.00 2007-11-16 01:16:03.909 320 18236.36 43.34 52623.29 88888.00 2007-11-16 01:16:04.409 320 18236.18 43.40 52623.26 88888.00 2007-11-16 01:16:04.909 320 18236.36 43.38 52623.28 88888.00 2007-11-16 01:16:05.409 320 18236.43 43.36 52623.24 88888.00 2007-11-16 01:16:05.909 320 18236.49 43.36 52623.27 88888.00 2007-11-16 01:16:06.409 320 18236.45 43.33 52623.37 88888.00 2007-11-16 01:16:06.909 320 18236.49 43.28 52623.37 88888.00 2007-11-16 01:16:07.409 320 18236.42 43.23 52623.51 88888.00 2007-11-16 01:16:07.909 320 18236.36 43.28 52623.44 88888.00 2007-11-16 01:16:08.409 320 18236.37 43.37 52623.41 88888.00 2007-11-16 01:16:08.909 320 18236.40 43.38 52623.26 88888.00 2007-11-16 01:16:09.409 320 18236.40 43.35 52623.19 88888.00 2007-11-16 01:16:09.909 320 18236.33 43.28 52623.19 88888.00 2007-11-16 01:16:10.409 320 18236.27 43.30 52623.26 88888.00 2007-11-16 01:16:10.909 320 18236.33 43.25 52623.32 88888.00 2007-11-16 01:16:11.409 320 18236.33 43.26 52623.39 88888.00 2007-11-16 01:16:11.909 320 18236.28 43.29 52623.47 88888.00 2007-11-16 01:16:12.409 320 18236.47 43.31 52623.51 88888.00 2007-11-16 01:16:12.909 320 18236.44 43.36 52623.47 88888.00 2007-11-16 01:16:13.409 320 18236.42 43.35 52623.25 88888.00 2007-11-16 01:16:13.909 320 18236.38 43.24 52623.20 88888.00 2007-11-16 01:16:14.409 320 18236.37 43.26 52623.31 88888.00 2007-11-16 01:16:14.909 320 18236.28 43.31 52623.39 88888.00 2007-11-16 01:16:15.409 320 18236.33 43.31 52623.41 88888.00 2007-11-16 01:16:15.909 320 18236.34 43.38 52623.53 88888.00 2007-11-16 01:16:16.409 320 18236.38 43.32 52623.52 88888.00 2007-11-16 01:16:16.909 320 18236.44 43.33 52623.50 88888.00 2007-11-16 01:16:17.409 320 18236.49 43.37 52623.41 88888.00 2007-11-16 01:16:17.909 320 18236.49 43.42 52623.37 88888.00 2007-11-16 01:16:18.409 320 18236.43 43.42 52623.40 88888.00 2007-11-16 01:16:18.909 320 18236.33 43.37 52623.52 88888.00 2007-11-16 01:16:19.409 320 18236.36 43.42 52623.58 88888.00 2007-11-16 01:16:19.909 320 18236.43 43.42 52623.53 88888.00 2007-11-16 01:16:20.409 320 18236.42 43.42 52623.51 88888.00 2007-11-16 01:16:20.909 320 18236.42 43.38 52623.52 88888.00 2007-11-16 01:16:21.409 320 18236.30 43.27 52623.51 88888.00 2007-11-16 01:16:21.909 320 18236.19 43.27 52623.55 88888.00 2007-11-16 01:16:22.409 320 18236.22 43.25 52623.53 88888.00 2007-11-16 01:16:22.909 320 18236.25 43.26 52623.55 88888.00 2007-11-16 01:16:23.409 320 18236.26 43.34 52623.63 88888.00 2007-11-16 01:16:23.909 320 18236.39 43.28 52623.54 88888.00 2007-11-16 01:16:24.409 320 18236.50 43.28 52623.58 88888.00 2007-11-16 01:16:24.909 320 18236.33 43.30 52623.64 88888.00 2007-11-16 01:16:25.409 320 18236.30 43.35 52623.51 88888.00 2007-11-16 01:16:25.909 320 18236.28 43.42 52623.49 88888.00 2007-11-16 01:16:26.409 320 18236.28 43.36 52623.55 88888.00 2007-11-16 01:16:26.909 320 18236.37 43.27 52623.49 88888.00 2007-11-16 01:16:27.409 320 18236.25 43.28 52623.48 88888.00 2007-11-16 01:16:27.909 320 18236.24 43.33 52623.58 88888.00 2007-11-16 01:16:28.409 320 18236.28 43.43 52623.53 88888.00 2007-11-16 01:16:28.909 320 18236.26 43.38 52623.53 88888.00 2007-11-16 01:16:29.409 320 18236.34 43.31 52623.55 88888.00 2007-11-16 01:16:29.909 320 18236.18 43.32 52623.50 88888.00 2007-11-16 01:16:30.409 320 18236.21 43.28 52623.57 88888.00 2007-11-16 01:16:30.909 320 18236.28 43.30 52623.44 88888.00 2007-11-16 01:16:31.409 320 18236.36 43.35 52623.38 88888.00 2007-11-16 01:16:31.909 320 18236.37 43.36 52623.39 88888.00 2007-11-16 01:16:32.409 320 18236.29 43.44 52623.44 88888.00 2007-11-16 01:16:32.909 320 18236.26 43.46 52623.43 88888.00 2007-11-16 01:16:33.409 320 18236.35 43.46 52623.44 88888.00 2007-11-16 01:16:33.909 320 18236.44 43.48 52623.43 88888.00 2007-11-16 01:16:34.409 320 18236.44 43.45 52623.40 88888.00 2007-11-16 01:16:34.909 320 18236.49 43.45 52623.30 88888.00 2007-11-16 01:16:35.409 320 18236.53 43.42 52623.28 88888.00 2007-11-16 01:16:35.909 320 18236.46 43.42 52623.20 88888.00 2007-11-16 01:16:36.409 320 18236.38 43.46 52623.25 88888.00 2007-11-16 01:16:36.909 320 18236.43 43.49 52623.38 88888.00 2007-11-16 01:16:37.409 320 18236.37 43.52 52623.49 88888.00 2007-11-16 01:16:37.909 320 18236.38 43.45 52623.52 88888.00 2007-11-16 01:16:38.409 320 18236.43 43.49 52623.50 88888.00 2007-11-16 01:16:38.909 320 18236.37 43.46 52623.42 88888.00 2007-11-16 01:16:39.409 320 18236.28 43.43 52623.54 88888.00 2007-11-16 01:16:39.909 320 18236.27 43.44 52623.53 88888.00 2007-11-16 01:16:40.409 320 18236.35 43.43 52623.41 88888.00 2007-11-16 01:16:40.909 320 18236.44 43.43 52623.40 88888.00 2007-11-16 01:16:41.409 320 18236.33 43.43 52623.46 88888.00 2007-11-16 01:16:41.909 320 18236.34 43.41 52623.53 88888.00 2007-11-16 01:16:42.409 320 18236.37 43.40 52623.49 88888.00 2007-11-16 01:16:42.909 320 18236.46 43.51 52623.49 88888.00 2007-11-16 01:16:43.409 320 18236.26 43.45 52623.39 88888.00 2007-11-16 01:16:43.909 320 18236.24 43.43 52623.42 88888.00 2007-11-16 01:16:44.409 320 18236.29 43.43 52623.43 88888.00 2007-11-16 01:16:44.909 320 18236.36 43.41 52623.39 88888.00 2007-11-16 01:16:45.409 320 18236.34 43.43 52623.37 88888.00 2007-11-16 01:16:45.909 320 18236.28 43.43 52623.35 88888.00 2007-11-16 01:16:46.409 320 18236.23 43.45 52623.35 88888.00 2007-11-16 01:16:46.909 320 18236.25 43.53 52623.41 88888.00 2007-11-16 01:16:47.409 320 18236.26 43.53 52623.46 88888.00 2007-11-16 01:16:47.909 320 18236.37 43.46 52623.40 88888.00 2007-11-16 01:16:48.409 320 18236.32 43.44 52623.47 88888.00 2007-11-16 01:16:48.909 320 18236.42 43.41 52623.51 88888.00 2007-11-16 01:16:49.409 320 18236.34 43.47 52623.40 88888.00 2007-11-16 01:16:49.909 320 18236.12 43.51 52623.46 88888.00 2007-11-16 01:16:50.409 320 18236.22 43.45 52623.49 88888.00 2007-11-16 01:16:50.909 320 18236.40 43.44 52623.46 88888.00 2007-11-16 01:16:51.409 320 18236.35 43.45 52623.44 88888.00 2007-11-16 01:16:51.909 320 18236.32 43.46 52623.43 88888.00 2007-11-16 01:16:52.409 320 18236.39 43.52 52623.53 88888.00 2007-11-16 01:16:52.909 320 18236.28 43.51 52623.46 88888.00 2007-11-16 01:16:53.409 320 18236.23 43.42 52623.47 88888.00 2007-11-16 01:16:53.909 320 18236.32 43.36 52623.37 88888.00 2007-11-16 01:16:54.409 320 18236.33 43.36 52623.30 88888.00 2007-11-16 01:16:54.909 320 18236.40 43.31 52623.28 88888.00 2007-11-16 01:16:55.409 320 18236.26 43.33 52623.30 88888.00 2007-11-16 01:16:55.909 320 18236.04 43.27 52623.43 88888.00 2007-11-16 01:16:56.409 320 18235.97 43.26 52623.54 88888.00 2007-11-16 01:16:56.909 320 18236.15 43.29 52623.49 88888.00 2007-11-16 01:16:57.409 320 18236.16 43.25 52623.38 88888.00 2007-11-16 01:16:57.909 320 18236.16 43.28 52623.44 88888.00 2007-11-16 01:16:58.409 320 18236.18 43.29 52623.46 88888.00 2007-11-16 01:16:58.909 320 18236.17 43.28 52623.39 88888.00 2007-11-16 01:16:59.409 320 18236.23 43.20 52623.39 88888.00 2007-11-16 01:16:59.909 320 18236.17 43.15 52623.47 88888.00 2007-11-16 01:17:00.409 320 18236.15 43.19 52623.53 88888.00 2007-11-16 01:17:00.909 320 18236.13 43.19 52623.51 88888.00 2007-11-16 01:17:01.409 320 18236.13 43.22 52623.47 88888.00 2007-11-16 01:17:01.909 320 18236.08 43.23 52623.39 88888.00 2007-11-16 01:17:02.409 320 18236.08 43.24 52623.36 88888.00 2007-11-16 01:17:02.909 320 18236.10 43.24 52623.34 88888.00 2007-11-16 01:17:03.409 320 18236.12 43.24 52623.38 88888.00 2007-11-16 01:17:03.909 320 18235.85 43.31 52623.46 88888.00 2007-11-16 01:17:04.409 320 18235.78 43.32 52623.47 88888.00 2007-11-16 01:17:04.909 320 18236.02 43.24 52623.47 88888.00 2007-11-16 01:17:05.409 320 18236.06 43.28 52623.50 88888.00 2007-11-16 01:17:05.909 320 18236.23 43.35 52623.55 88888.00 2007-11-16 01:17:06.409 320 18236.21 43.37 52623.53 88888.00 2007-11-16 01:17:06.909 320 18236.17 43.40 52623.51 88888.00 2007-11-16 01:17:07.409 320 18236.14 43.39 52623.35 88888.00 2007-11-16 01:17:07.909 320 18236.14 43.39 52623.34 88888.00 2007-11-16 01:17:08.409 320 18236.11 43.35 52623.39 88888.00 2007-11-16 01:17:08.909 320 18236.19 43.35 52623.37 88888.00 2007-11-16 01:17:09.409 320 18236.26 43.31 52623.32 88888.00 2007-11-16 01:17:09.909 320 18236.23 43.37 52623.34 88888.00 2007-11-16 01:17:10.409 320 18236.34 43.38 52623.25 88888.00 2007-11-16 01:17:10.909 320 18236.42 43.31 52623.18 88888.00 2007-11-16 01:17:11.409 320 18236.26 43.30 52623.25 88888.00 2007-11-16 01:17:11.909 320 18236.15 43.38 52623.25 88888.00 2007-11-16 01:17:12.409 320 18236.14 43.40 52623.28 88888.00 2007-11-16 01:17:12.909 320 18236.22 43.34 52623.40 88888.00 2007-11-16 01:17:13.409 320 18236.30 43.28 52623.50 88888.00 2007-11-16 01:17:13.909 320 18236.28 43.27 52623.51 88888.00 2007-11-16 01:17:14.409 320 18236.28 43.38 52623.49 88888.00 2007-11-16 01:17:14.909 320 18236.18 43.42 52623.47 88888.00 2007-11-16 01:17:15.409 320 18236.15 43.43 52623.43 88888.00 2007-11-16 01:17:15.909 320 18236.38 43.40 52623.35 88888.00 2007-11-16 01:17:16.409 320 18236.49 43.36 52623.34 88888.00 2007-11-16 01:17:16.909 320 18236.58 43.34 52623.42 88888.00 2007-11-16 01:17:17.409 320 18236.60 43.33 52623.40 88888.00 2007-11-16 01:17:17.909 320 18236.57 43.32 52623.39 88888.00 2007-11-16 01:17:18.409 320 18236.57 43.29 52623.49 88888.00 2007-11-16 01:17:18.909 320 18236.61 43.32 52623.55 88888.00 2007-11-16 01:17:19.409 320 18237.03 43.32 52623.62 88888.00 2007-11-16 01:17:19.909 320 18237.12 43.35 52623.52 88888.00 2007-11-16 01:17:20.409 320 18236.79 43.49 52623.49 88888.00 2007-11-16 01:17:20.909 320 18236.70 43.52 52623.51 88888.00 2007-11-16 01:17:21.409 320 18236.70 43.51 52623.63 88888.00 2007-11-16 01:17:21.909 320 18236.72 43.53 52623.57 88888.00 2007-11-16 01:17:22.409 320 18236.65 43.46 52623.55 88888.00 2007-11-16 01:17:22.909 320 18236.61 43.42 52623.54 88888.00 2007-11-16 01:17:23.409 320 18236.66 43.42 52623.48 88888.00 2007-11-16 01:17:23.909 320 18236.71 43.51 52623.48 88888.00 2007-11-16 01:17:24.409 320 18236.71 43.58 52623.42 88888.00 2007-11-16 01:17:24.909 320 18236.66 43.57 52623.39 88888.00 2007-11-16 01:17:25.409 320 18236.86 43.59 52623.39 88888.00 2007-11-16 01:17:25.909 320 18236.79 43.59 52623.46 88888.00 2007-11-16 01:17:26.409 320 18236.79 43.57 52623.35 88888.00 2007-11-16 01:17:26.909 320 18236.81 43.58 52623.39 88888.00 2007-11-16 01:17:27.409 320 18236.71 43.57 52623.42 88888.00 2007-11-16 01:17:27.909 320 18236.68 43.56 52623.39 88888.00 2007-11-16 01:17:28.409 320 18236.61 43.49 52623.43 88888.00 2007-11-16 01:17:28.909 320 18236.68 43.46 52623.53 88888.00 2007-11-16 01:17:29.409 320 18236.76 43.48 52623.47 88888.00 2007-11-16 01:17:29.909 320 18236.71 43.53 52623.36 88888.00 2007-11-16 01:17:30.409 320 18236.67 43.51 52623.29 88888.00 2007-11-16 01:17:30.909 320 18236.78 43.45 52623.32 88888.00 2007-11-16 01:17:31.409 320 18236.75 43.49 52623.38 88888.00 2007-11-16 01:17:31.909 320 18236.61 43.43 52623.46 88888.00 2007-11-16 01:17:32.409 320 18236.62 43.48 52623.41 88888.00 2007-11-16 01:17:32.909 320 18236.59 43.53 52623.36 88888.00 2007-11-16 01:17:33.409 320 18236.62 43.51 52623.38 88888.00 2007-11-16 01:17:33.909 320 18236.57 43.49 52623.32 88888.00 2007-11-16 01:17:34.409 320 18236.45 43.53 52623.35 88888.00 2007-11-16 01:17:34.909 320 18236.42 43.51 52623.32 88888.00 2007-11-16 01:17:35.409 320 18236.38 43.54 52623.37 88888.00 2007-11-16 01:17:35.909 320 18236.35 43.54 52623.39 88888.00 2007-11-16 01:17:36.409 320 18236.29 43.53 52623.43 88888.00 2007-11-16 01:17:36.909 320 18236.28 43.57 52623.47 88888.00 2007-11-16 01:17:37.409 320 18236.32 43.59 52623.48 88888.00 2007-11-16 01:17:37.909 320 18236.26 43.53 52623.46 88888.00 2007-11-16 01:17:38.409 320 18236.14 43.56 52623.48 88888.00 2007-11-16 01:17:38.909 320 18236.14 43.56 52623.43 88888.00 2007-11-16 01:17:39.409 320 18236.21 43.51 52623.40 88888.00 2007-11-16 01:17:39.909 320 18236.35 43.47 52623.43 88888.00 2007-11-16 01:17:40.409 320 18236.33 43.38 52623.42 88888.00 2007-11-16 01:17:40.909 320 18236.28 43.27 52623.38 88888.00 2007-11-16 01:17:41.409 320 18236.27 43.28 52623.36 88888.00 2007-11-16 01:17:41.909 320 18236.25 43.29 52623.36 88888.00 2007-11-16 01:17:42.409 320 18236.33 43.26 52623.30 88888.00 2007-11-16 01:17:42.909 320 18236.39 43.30 52623.20 88888.00 2007-11-16 01:17:43.409 320 18236.43 43.33 52623.18 88888.00 2007-11-16 01:17:43.909 320 18236.49 43.33 52623.30 88888.00 2007-11-16 01:17:44.409 320 18236.50 43.34 52623.41 88888.00 2007-11-16 01:17:44.909 320 18236.49 43.28 52623.38 88888.00 2007-11-16 01:17:45.409 320 18236.46 43.26 52623.40 88888.00 2007-11-16 01:17:45.909 320 18236.42 43.23 52623.37 88888.00 2007-11-16 01:17:46.409 320 18236.45 43.25 52623.48 88888.00 2007-11-16 01:17:46.909 320 18236.50 43.26 52623.44 88888.00 2007-11-16 01:17:47.409 320 18236.50 43.26 52623.34 88888.00 2007-11-16 01:17:47.909 320 18236.49 43.28 52623.38 88888.00 2007-11-16 01:17:48.409 320 18236.27 43.25 52623.42 88888.00 2007-11-16 01:17:48.909 320 18236.18 43.21 52623.46 88888.00 2007-11-16 01:17:49.409 320 18236.13 43.18 52623.39 88888.00 2007-11-16 01:17:49.909 320 18236.36 43.28 52623.40 88888.00 2007-11-16 01:17:50.409 320 18236.50 43.32 52623.43 88888.00 2007-11-16 01:17:50.909 320 18236.60 43.31 52623.46 88888.00 2007-11-16 01:17:51.409 320 18236.57 43.34 52623.40 88888.00 2007-11-16 01:17:51.909 320 18236.39 43.39 52623.43 88888.00 2007-11-16 01:17:52.409 320 18236.48 43.33 52623.40 88888.00 2007-11-16 01:17:52.909 320 18236.38 43.33 52623.35 88888.00 2007-11-16 01:17:53.409 320 18236.30 43.43 52623.31 88888.00 2007-11-16 01:17:53.909 320 18236.29 43.46 52623.32 88888.00 2007-11-16 01:17:54.409 320 18236.38 43.47 52623.35 88888.00 2007-11-16 01:17:54.909 320 18236.37 43.46 52623.42 88888.00 2007-11-16 01:17:55.409 320 18236.45 43.51 52623.44 88888.00 2007-11-16 01:17:55.909 320 18236.60 43.47 52623.37 88888.00 2007-11-16 01:17:56.409 320 18236.47 43.48 52623.54 88888.00 2007-11-16 01:17:56.909 320 18236.46 43.53 52623.54 88888.00 2007-11-16 01:17:57.409 320 18236.48 43.48 52623.55 88888.00 2007-11-16 01:17:57.909 320 18236.43 43.55 52623.44 88888.00 2007-11-16 01:17:58.409 320 18236.40 43.52 52623.36 88888.00 2007-11-16 01:17:58.909 320 18236.45 43.47 52623.51 88888.00 2007-11-16 01:17:59.409 320 18236.47 43.51 52623.57 88888.00 2007-11-16 01:17:59.909 320 18236.50 43.58 52623.57 88888.00 2007-11-16 01:18:00.409 320 18236.37 43.56 52623.54 88888.00 2007-11-16 01:18:00.909 320 18236.38 43.59 52623.51 88888.00 2007-11-16 01:18:01.409 320 18236.49 43.59 52623.50 88888.00 2007-11-16 01:18:01.909 320 18236.57 43.59 52623.42 88888.00 2007-11-16 01:18:02.409 320 18236.54 43.59 52623.49 88888.00 2007-11-16 01:18:02.909 320 18236.46 43.61 52623.50 88888.00 2007-11-16 01:18:03.409 320 18236.44 43.69 52623.50 88888.00 2007-11-16 01:18:03.909 320 18236.43 43.74 52623.42 88888.00 2007-11-16 01:18:04.409 320 18236.45 43.67 52623.46 88888.00 2007-11-16 01:18:04.909 320 18236.40 43.65 52623.46 88888.00 2007-11-16 01:18:05.409 320 18236.43 43.58 52623.38 88888.00 2007-11-16 01:18:05.909 320 18236.34 43.59 52623.44 88888.00 2007-11-16 01:18:06.409 320 18236.34 43.63 52623.44 88888.00 2007-11-16 01:18:06.909 320 18236.40 43.58 52623.37 88888.00 2007-11-16 01:18:07.409 320 18236.40 43.57 52623.37 88888.00 2007-11-16 01:18:07.909 320 18236.39 43.58 52623.40 88888.00 2007-11-16 01:18:08.409 320 18236.39 43.56 52623.40 88888.00 2007-11-16 01:18:08.909 320 18236.43 43.55 52623.46 88888.00 2007-11-16 01:18:09.409 320 18236.49 43.54 52623.46 88888.00 2007-11-16 01:18:09.909 320 18236.54 43.58 52623.51 88888.00 2007-11-16 01:18:10.409 320 18236.51 43.57 52623.51 88888.00 2007-11-16 01:18:10.909 320 18236.44 43.53 52623.58 88888.00 2007-11-16 01:18:11.409 320 18236.50 43.53 52623.48 88888.00 2007-11-16 01:18:11.909 320 18236.78 43.58 52623.41 88888.00 2007-11-16 01:18:12.409 320 18236.71 43.64 52623.49 88888.00 2007-11-16 01:18:12.909 320 18236.70 43.63 52623.42 88888.00 2007-11-16 01:18:13.409 320 18236.72 43.54 52623.27 88888.00 2007-11-16 01:18:13.909 320 18236.83 43.49 52623.15 88888.00 2007-11-16 01:18:14.409 320 18236.70 43.49 52623.16 88888.00 2007-11-16 01:18:14.909 320 18236.76 43.51 52623.23 88888.00 2007-11-16 01:18:15.409 320 18236.75 43.52 52623.18 88888.00 2007-11-16 01:18:15.909 320 18236.82 43.57 52623.25 88888.00 2007-11-16 01:18:16.409 320 18236.80 43.63 52623.17 88888.00 2007-11-16 01:18:16.909 320 18236.69 43.56 52623.13 88888.00 2007-11-16 01:18:17.409 320 18236.66 43.57 52623.23 88888.00 2007-11-16 01:18:17.909 320 18236.66 43.56 52623.20 88888.00 2007-11-16 01:18:18.409 320 18236.54 43.52 52623.19 88888.00 2007-11-16 01:18:18.909 320 18236.56 43.47 52623.28 88888.00 2007-11-16 01:18:19.409 320 18236.71 43.43 52623.24 88888.00 2007-11-16 01:18:19.909 320 18236.98 43.40 52623.19 88888.00 2007-11-16 01:18:20.409 320 18236.94 43.40 52623.20 88888.00 2007-11-16 01:18:20.909 320 18236.87 43.39 52623.21 88888.00 2007-11-16 01:18:21.409 320 18236.84 43.40 52623.26 88888.00 2007-11-16 01:18:21.909 320 18236.83 43.31 52623.23 88888.00 2007-11-16 01:18:22.409 320 18236.79 43.27 52623.16 88888.00 2007-11-16 01:18:22.909 320 18236.84 43.30 52623.25 88888.00 2007-11-16 01:18:23.409 320 18236.97 43.29 52623.31 88888.00 2007-11-16 01:18:23.909 320 18236.79 43.30 52623.31 88888.00 2007-11-16 01:18:24.409 320 18236.73 43.28 52623.44 88888.00 2007-11-16 01:18:24.909 320 18236.83 43.38 52623.51 88888.00 2007-11-16 01:18:25.409 320 18236.87 43.41 52623.47 88888.00 2007-11-16 01:18:25.909 320 18236.86 43.35 52623.53 88888.00 2007-11-16 01:18:26.409 320 18236.84 43.38 52623.53 88888.00 2007-11-16 01:18:26.909 320 18236.92 43.41 52623.47 88888.00 2007-11-16 01:18:27.409 320 18236.86 43.49 52623.44 88888.00 2007-11-16 01:18:27.909 320 18236.86 43.54 52623.39 88888.00 2007-11-16 01:18:28.409 320 18236.86 43.44 52623.36 88888.00 2007-11-16 01:18:28.909 320 18236.84 43.43 52623.27 88888.00 2007-11-16 01:18:29.409 320 18236.93 43.38 52623.20 88888.00 2007-11-16 01:18:29.909 320 18236.84 43.41 52623.28 88888.00 2007-11-16 01:18:30.409 320 18236.71 43.39 52623.39 88888.00 2007-11-16 01:18:30.909 320 18236.80 43.44 52623.66 88888.00 2007-11-16 01:18:31.409 320 18236.89 43.47 52623.44 88888.00 2007-11-16 01:18:31.909 320 18236.73 43.47 52623.36 88888.00 2007-11-16 01:18:32.406 320 18236.86 43.45 52623.30 88888.00 2007-11-16 01:18:32.906 320 18236.88 43.48 52623.42 88888.00 2007-11-16 01:18:33.406 320 18236.87 43.42 52623.37 88888.00 2007-11-16 01:18:33.906 320 18236.82 43.34 52623.30 88888.00 2007-11-16 01:18:34.406 320 18236.87 43.38 52623.35 88888.00 2007-11-16 01:18:34.906 320 18236.90 43.38 52623.39 88888.00 2007-11-16 01:18:35.406 320 18236.91 43.35 52623.40 88888.00 2007-11-16 01:18:35.906 320 18236.94 43.33 52623.40 88888.00 2007-11-16 01:18:36.406 320 18236.98 43.40 52623.38 88888.00 2007-11-16 01:18:36.906 320 18237.02 43.45 52623.42 88888.00 2007-11-16 01:18:37.406 320 18237.05 43.41 52623.42 88888.00 2007-11-16 01:18:37.906 320 18237.06 43.42 52623.41 88888.00 2007-11-16 01:18:38.406 320 18237.06 43.48 52623.37 88888.00 2007-11-16 01:18:38.906 320 18236.98 43.51 52623.34 88888.00 2007-11-16 01:18:39.406 320 18236.86 43.52 52623.31 88888.00 2007-11-16 01:18:39.906 320 18236.92 43.49 52623.27 88888.00 2007-11-16 01:18:40.406 320 18236.84 43.45 52623.28 88888.00 2007-11-16 01:18:40.906 320 18236.92 43.39 52623.35 88888.00 2007-11-16 01:18:41.406 320 18237.01 43.39 52623.40 88888.00 2007-11-16 01:18:41.906 320 18237.04 43.45 52623.46 88888.00 2007-11-16 01:18:42.406 320 18236.88 43.48 52623.34 88888.00 2007-11-16 01:18:42.906 320 18236.90 43.43 52623.37 88888.00 2007-11-16 01:18:43.406 320 18236.91 43.37 52623.42 88888.00 2007-11-16 01:18:43.906 320 18236.97 43.44 52623.39 88888.00 2007-11-16 01:18:44.406 320 18236.98 43.44 52623.38 88888.00 2007-11-16 01:18:44.906 320 18236.94 43.43 52623.47 88888.00 2007-11-16 01:18:45.406 320 18236.97 43.44 52623.48 88888.00 2007-11-16 01:18:45.906 320 18236.98 43.42 52623.53 88888.00 2007-11-16 01:18:46.406 320 18236.84 43.37 52623.46 88888.00 2007-11-16 01:18:46.906 320 18236.83 43.41 52623.37 88888.00 2007-11-16 01:18:47.406 320 18236.78 43.43 52623.29 88888.00 2007-11-16 01:18:47.906 320 18236.79 43.44 52623.24 88888.00 2007-11-16 01:18:48.406 320 18236.88 43.43 52623.27 88888.00 2007-11-16 01:18:48.906 320 18236.87 43.41 52623.27 88888.00 2007-11-16 01:18:49.406 320 18236.91 43.47 52623.29 88888.00 2007-11-16 01:18:49.906 320 18237.01 43.38 52623.40 88888.00 2007-11-16 01:18:50.406 320 18237.08 43.37 52623.36 88888.00 2007-11-16 01:18:50.906 320 18237.00 43.41 52623.30 88888.00 2007-11-16 01:18:51.406 320 18237.01 43.39 52623.28 88888.00 2007-11-16 01:18:51.906 320 18237.02 43.38 52623.20 88888.00 2007-11-16 01:18:52.406 320 18236.87 43.43 52623.21 88888.00 2007-11-16 01:18:52.906 320 18236.82 43.37 52623.23 88888.00 2007-11-16 01:18:53.406 320 18236.77 43.33 52623.30 88888.00 2007-11-16 01:18:53.906 320 18236.80 43.36 52623.37 88888.00 2007-11-16 01:18:54.406 320 18236.88 43.40 52623.39 88888.00 2007-11-16 01:18:54.906 320 18236.97 43.37 52623.30 88888.00 2007-11-16 01:18:55.406 320 18236.92 43.42 52623.29 88888.00 2007-11-16 01:18:55.906 320 18236.86 43.42 52623.43 88888.00 2007-11-16 01:18:56.406 320 18236.91 43.34 52623.43 88888.00 2007-11-16 01:18:56.906 320 18236.94 43.25 52623.40 88888.00 2007-11-16 01:18:57.406 320 18236.76 43.35 52623.25 88888.00 2007-11-16 01:18:57.906 320 18236.62 43.37 52623.19 88888.00 2007-11-16 01:18:58.406 320 18236.78 43.38 52623.36 88888.00 2007-11-16 01:18:58.906 320 18236.87 43.37 52623.30 88888.00 2007-11-16 01:18:59.406 320 18236.80 43.36 52623.13 88888.00 2007-11-16 01:18:59.906 320 18236.81 43.27 52623.11 88888.00 2007-11-16 01:19:00.406 320 18236.72 43.26 52623.06 88888.00 2007-11-16 01:19:00.906 320 18236.73 43.30 52623.04 88888.00 2007-11-16 01:19:01.406 320 18236.75 43.31 52623.16 88888.00 2007-11-16 01:19:01.906 320 18236.72 43.31 52623.15 88888.00 2007-11-16 01:19:02.406 320 18236.82 43.33 52623.17 88888.00 2007-11-16 01:19:02.906 320 18236.80 43.33 52623.21 88888.00 2007-11-16 01:19:03.406 320 18236.73 43.24 52623.20 88888.00 2007-11-16 01:19:03.906 320 18236.79 43.18 52623.20 88888.00 2007-11-16 01:19:04.406 320 18236.61 43.18 52623.24 88888.00 2007-11-16 01:19:04.906 320 18236.58 43.25 52623.27 88888.00 2007-11-16 01:19:05.406 320 18236.70 43.21 52623.28 88888.00 2007-11-16 01:19:05.906 320 18236.71 43.21 52623.38 88888.00 2007-11-16 01:19:06.406 320 18236.60 43.23 52623.39 88888.00 2007-11-16 01:19:06.906 320 18236.66 43.16 52623.34 88888.00 2007-11-16 01:19:07.406 320 18236.75 43.20 52623.35 88888.00 2007-11-16 01:19:07.906 320 18236.61 43.19 52623.41 88888.00 2007-11-16 01:19:08.406 320 18236.55 43.11 52623.34 88888.00 2007-11-16 01:19:08.906 320 18236.71 43.10 52623.36 88888.00 2007-11-16 01:19:09.406 320 18236.71 43.15 52623.31 88888.00 2007-11-16 01:19:09.906 320 18236.77 43.22 52623.26 88888.00 2007-11-16 01:19:10.406 320 18236.82 43.24 52623.35 88888.00 2007-11-16 01:19:10.906 320 18236.92 43.19 52623.40 88888.00 2007-11-16 01:19:11.406 320 18236.88 43.18 52623.20 88888.00 2007-11-16 01:19:11.906 320 18236.84 43.19 52623.15 88888.00 2007-11-16 01:19:12.406 320 18236.76 43.14 52623.21 88888.00 2007-11-16 01:19:12.906 320 18236.79 43.15 52623.15 88888.00 2007-11-16 01:19:13.406 320 18236.78 43.16 52623.05 88888.00 2007-11-16 01:19:13.906 320 18236.70 43.26 52623.02 88888.00 2007-11-16 01:19:14.406 320 18236.72 43.31 52623.14 88888.00 2007-11-16 01:19:14.906 320 18236.69 43.30 52623.16 88888.00 2007-11-16 01:19:15.406 320 18236.80 43.40 52623.29 88888.00 2007-11-16 01:19:15.906 320 18236.79 43.40 52623.40 88888.00 2007-11-16 01:19:16.406 320 18236.79 43.29 52623.26 88888.00 2007-11-16 01:19:16.906 320 18236.73 43.32 52623.24 88888.00 2007-11-16 01:19:17.406 320 18236.80 43.35 52623.31 88888.00 2007-11-16 01:19:17.906 320 18236.82 43.36 52623.29 88888.00 2007-11-16 01:19:18.406 320 18236.80 43.26 52623.31 88888.00 2007-11-16 01:19:18.906 320 18236.84 43.34 52623.36 88888.00 2007-11-16 01:19:19.406 320 18236.82 43.41 52623.31 88888.00 2007-11-16 01:19:19.906 320 18236.75 43.41 52623.35 88888.00 2007-11-16 01:19:20.406 320 18236.89 43.31 52623.44 88888.00 2007-11-16 01:19:20.906 320 18236.80 43.28 52623.37 88888.00 2007-11-16 01:19:21.406 320 18236.78 43.33 52623.29 88888.00 2007-11-16 01:19:21.906 320 18236.84 43.28 52623.30 88888.00 2007-11-16 01:19:22.406 320 18236.88 43.26 52623.37 88888.00 2007-11-16 01:19:22.906 320 18236.87 43.33 52623.43 88888.00 2007-11-16 01:19:23.406 320 18236.75 43.34 52623.43 88888.00 2007-11-16 01:19:23.906 320 18236.67 43.32 52623.44 88888.00 2007-11-16 01:19:24.406 320 18236.56 43.34 52623.43 88888.00 2007-11-16 01:19:24.906 320 18236.53 43.31 52623.31 88888.00 2007-11-16 01:19:25.406 320 18236.47 43.29 52623.37 88888.00 2007-11-16 01:19:25.906 320 18236.55 43.26 52623.28 88888.00 2007-11-16 01:19:26.406 320 18236.57 43.25 52623.21 88888.00 2007-11-16 01:19:26.906 320 18236.62 43.32 52623.27 88888.00 2007-11-16 01:19:27.406 320 18236.46 43.39 52623.21 88888.00 2007-11-16 01:19:27.906 320 18236.49 43.35 52623.18 88888.00 2007-11-16 01:19:28.406 320 18236.53 43.34 52623.24 88888.00 2007-11-16 01:19:28.906 320 18236.53 43.34 52623.21 88888.00 2007-11-16 01:19:29.406 320 18236.53 43.32 52623.20 88888.00 2007-11-16 01:19:29.906 320 18236.55 43.26 52623.20 88888.00 2007-11-16 01:19:30.406 320 18236.64 43.30 52623.17 88888.00 2007-11-16 01:19:30.906 320 18236.69 43.27 52623.30 88888.00 2007-11-16 01:19:31.406 320 18236.61 43.28 52623.23 88888.00 2007-11-16 01:19:31.906 320 18236.55 43.36 52623.27 88888.00 2007-11-16 01:19:32.406 320 18236.65 43.35 52623.32 88888.00 2007-11-16 01:19:32.906 320 18236.68 43.32 52623.30 88888.00 2007-11-16 01:19:33.406 320 18236.62 43.27 52623.24 88888.00 2007-11-16 01:19:33.906 320 18236.54 43.37 52623.18 88888.00 2007-11-16 01:19:34.406 320 18236.53 43.51 52623.21 88888.00 2007-11-16 01:19:34.906 320 18236.61 43.49 52623.36 88888.00 2007-11-16 01:19:35.406 320 18236.59 43.51 52623.32 88888.00 2007-11-16 01:19:35.906 320 18236.56 43.51 52623.14 88888.00 2007-11-16 01:19:36.406 320 18236.55 43.54 52623.13 88888.00 2007-11-16 01:19:36.906 320 18236.53 43.57 52623.17 88888.00 2007-11-16 01:19:37.406 320 18236.47 43.52 52623.16 88888.00 2007-11-16 01:19:37.906 320 18236.36 43.53 52623.11 88888.00 2007-11-16 01:19:38.406 320 18236.33 43.53 52623.01 88888.00 2007-11-16 01:19:38.906 320 18236.35 43.51 52622.95 88888.00 2007-11-16 01:19:39.406 320 18236.47 43.51 52622.92 88888.00 2007-11-16 01:19:39.906 320 18236.48 43.48 52622.96 88888.00 2007-11-16 01:19:40.406 320 18236.56 43.43 52622.97 88888.00 2007-11-16 01:19:40.906 320 18236.61 43.36 52623.07 88888.00 2007-11-16 01:19:41.406 320 18236.51 43.44 52623.16 88888.00 2007-11-16 01:19:41.906 320 18236.48 43.42 52623.15 88888.00 2007-11-16 01:19:42.406 320 18236.53 43.34 52623.08 88888.00 2007-11-16 01:19:42.906 320 18236.53 43.38 52623.03 88888.00 2007-11-16 01:19:43.406 320 18236.51 43.48 52623.04 88888.00 2007-11-16 01:19:43.906 320 18236.45 43.51 52623.08 88888.00 2007-11-16 01:19:44.406 320 18236.28 43.49 52623.01 88888.00 2007-11-16 01:19:44.906 320 18236.36 43.51 52622.95 88888.00 2007-11-16 01:19:45.406 320 18236.42 43.54 52623.02 88888.00 2007-11-16 01:19:45.906 320 18236.48 43.59 52623.02 88888.00 2007-11-16 01:19:46.406 320 18236.40 43.57 52623.04 88888.00 2007-11-16 01:19:46.906 320 18236.32 43.52 52623.07 88888.00 2007-11-16 01:19:47.406 320 18236.40 43.49 52623.13 88888.00 2007-11-16 01:19:47.906 320 18236.46 43.45 52623.11 88888.00 2007-11-16 01:19:48.406 320 18236.44 43.46 52623.05 88888.00 2007-11-16 01:19:48.906 320 18236.43 43.55 52623.06 88888.00 2007-11-16 01:19:49.406 320 18236.44 43.56 52623.04 88888.00 2007-11-16 01:19:49.906 320 18236.47 43.56 52623.01 88888.00 2007-11-16 01:19:50.406 320 18236.47 43.53 52623.03 88888.00 2007-11-16 01:19:50.906 320 18236.50 43.52 52623.03 88888.00 2007-11-16 01:19:51.406 320 18236.47 43.60 52622.95 88888.00 2007-11-16 01:19:51.906 320 18236.49 43.66 52622.94 88888.00 2007-11-16 01:19:52.406 320 18236.45 43.51 52623.01 88888.00 2007-11-16 01:19:52.906 320 18236.40 43.41 52622.96 88888.00 2007-11-16 01:19:53.406 320 18236.46 43.46 52623.08 88888.00 2007-11-16 01:19:53.906 320 18236.48 43.44 52623.25 88888.00 2007-11-16 01:19:54.406 320 18236.61 43.40 52623.25 88888.00 2007-11-16 01:19:54.906 320 18236.65 43.44 52623.20 88888.00 2007-11-16 01:19:55.406 320 18236.48 43.46 52623.21 88888.00 2007-11-16 01:19:55.906 320 18236.50 43.51 52623.29 88888.00 2007-11-16 01:19:56.406 320 18236.47 43.38 52623.30 88888.00 2007-11-16 01:19:56.906 320 18236.48 43.37 52623.24 88888.00 2007-11-16 01:19:57.406 320 18236.38 43.42 52623.17 88888.00 2007-11-16 01:19:57.906 320 18236.53 43.42 52623.19 88888.00 2007-11-16 01:19:58.406 320 18236.53 43.49 52623.25 88888.00 2007-11-16 01:19:58.906 320 18236.39 43.51 52623.35 88888.00 2007-11-16 01:19:59.406 320 18236.43 43.52 52623.36 88888.00 2007-11-16 01:19:59.906 320 18236.40 43.59 52623.46 88888.00 2007-11-16 01:20:00.406 320 18236.58 43.52 52623.35 88888.00 2007-11-16 01:20:00.906 320 18236.62 43.54 52623.40 88888.00 2007-11-16 01:20:01.406 320 18236.54 43.57 52623.47 88888.00 2007-11-16 01:20:01.906 320 18236.49 43.61 52623.34 88888.00 2007-11-16 01:20:02.406 320 18236.57 43.62 52623.28 88888.00 2007-11-16 01:20:02.906 320 18236.50 43.53 52623.18 88888.00 2007-11-16 01:20:03.406 320 18236.53 43.57 52623.17 88888.00 2007-11-16 01:20:03.906 320 18236.44 43.59 52623.19 88888.00 2007-11-16 01:20:04.406 320 18236.44 43.55 52623.31 88888.00 2007-11-16 01:20:04.906 320 18236.49 43.49 52623.40 88888.00 2007-11-16 01:20:05.406 320 18236.42 43.44 52623.27 88888.00 2007-11-16 01:20:05.906 320 18236.30 43.51 52623.25 88888.00 2007-11-16 01:20:06.406 320 18236.28 43.59 52623.20 88888.00 2007-11-16 01:20:06.906 320 18236.30 43.59 52623.03 88888.00 2007-11-16 01:20:07.406 320 18236.32 43.59 52622.83 88888.00 2007-11-16 01:20:07.906 320 18236.36 43.57 52622.82 88888.00 2007-11-16 01:20:08.406 320 18236.47 43.53 52622.96 88888.00 2007-11-16 01:20:08.906 320 18236.70 43.58 52623.15 88888.00 2007-11-16 01:20:09.406 320 18236.78 43.61 52623.36 88888.00 2007-11-16 01:20:09.906 320 18236.70 43.51 52623.36 88888.00 2007-11-16 01:20:10.406 320 18236.33 43.52 52623.23 88888.00 2007-11-16 01:20:10.906 320 18236.46 43.53 52623.26 88888.00 2007-11-16 01:20:11.406 320 18236.43 43.54 52623.25 88888.00 2007-11-16 01:20:11.906 320 18236.42 43.55 52623.21 88888.00 2007-11-16 01:20:12.406 320 18236.35 43.59 52623.23 88888.00 2007-11-16 01:20:12.906 320 18236.62 43.60 52623.21 88888.00 2007-11-16 01:20:13.406 320 18236.69 43.60 52623.18 88888.00 2007-11-16 01:20:13.906 320 18236.35 43.54 52623.11 88888.00 2007-11-16 01:20:14.406 320 18236.29 43.52 52623.08 88888.00 2007-11-16 01:20:14.906 320 18236.28 43.48 52623.21 88888.00 2007-11-16 01:20:15.406 320 18236.26 43.46 52623.16 88888.00 2007-11-16 01:20:15.906 320 18236.36 43.52 52623.14 88888.00 2007-11-16 01:20:16.406 320 18236.57 43.47 52623.19 88888.00 2007-11-16 01:20:16.906 320 18236.35 43.45 52623.14 88888.00 2007-11-16 01:20:17.406 320 18236.61 43.53 52623.20 88888.00 2007-11-16 01:20:17.906 320 18236.59 43.52 52623.20 88888.00 2007-11-16 01:20:18.406 320 18236.64 43.52 52623.06 88888.00 2007-11-16 01:20:18.906 320 18236.76 43.55 52623.15 88888.00 2007-11-16 01:20:19.406 320 18236.71 43.57 52623.12 88888.00 2007-11-16 01:20:19.906 320 18236.65 43.57 52623.07 88888.00 2007-11-16 01:20:20.406 320 18236.78 43.57 52623.19 88888.00 2007-11-16 01:20:20.906 320 18236.84 43.57 52623.29 88888.00 2007-11-16 01:20:21.406 320 18236.67 43.56 52623.29 88888.00 2007-11-16 01:20:21.906 320 18236.66 43.56 52623.17 88888.00 2007-11-16 01:20:22.406 320 18236.61 43.53 52623.19 88888.00 2007-11-16 01:20:22.906 320 18236.56 43.57 52623.20 88888.00 2007-11-16 01:20:23.406 320 18236.49 43.59 52623.20 88888.00 2007-11-16 01:20:23.906 320 18236.62 43.58 52623.21 88888.00 2007-11-16 01:20:24.406 320 18236.60 43.59 52623.24 88888.00 2007-11-16 01:20:24.906 320 18236.54 43.59 52623.26 88888.00 2007-11-16 01:20:25.406 320 18236.53 43.58 52623.30 88888.00 2007-11-16 01:20:25.906 320 18236.56 43.67 52623.27 88888.00 2007-11-16 01:20:26.406 320 18236.57 43.70 52623.39 88888.00 2007-11-16 01:20:26.906 320 18236.60 43.73 52623.39 88888.00 2007-11-16 01:20:27.406 320 18236.60 43.67 52623.38 88888.00 2007-11-16 01:20:27.906 320 18236.57 43.72 52623.51 88888.00 2007-11-16 01:20:28.406 320 18236.62 43.68 52623.40 88888.00 2007-11-16 01:20:28.906 320 18236.72 43.64 52623.40 88888.00 2007-11-16 01:20:29.406 320 18236.70 43.64 52623.47 88888.00 2007-11-16 01:20:29.906 320 18236.64 43.62 52623.54 88888.00 2007-11-16 01:20:30.406 320 18236.60 43.58 52623.51 88888.00 2007-11-16 01:20:30.906 320 18236.58 43.64 52623.53 88888.00 2007-11-16 01:20:31.406 320 18236.69 43.63 52623.41 88888.00 2007-11-16 01:20:31.906 320 18236.67 43.64 52623.35 88888.00 2007-11-16 01:20:32.406 320 18236.61 43.67 52623.25 88888.00 2007-11-16 01:20:32.906 320 18236.66 43.67 52623.17 88888.00 2007-11-16 01:20:33.406 320 18236.69 43.60 52623.20 88888.00 2007-11-16 01:20:33.906 320 18236.75 43.62 52623.23 88888.00 2007-11-16 01:20:34.406 320 18236.72 43.63 52623.19 88888.00 2007-11-16 01:20:34.906 320 18236.79 43.55 52623.30 88888.00 2007-11-16 01:20:35.406 320 18236.57 43.58 52623.21 88888.00 2007-11-16 01:20:35.906 320 18236.54 43.56 52623.15 88888.00 2007-11-16 01:20:36.406 320 18236.59 43.51 52623.06 88888.00 2007-11-16 01:20:36.906 320 18236.69 43.41 52623.12 88888.00 2007-11-16 01:20:37.406 320 18236.71 43.46 52623.18 88888.00 2007-11-16 01:20:37.906 320 18236.75 43.53 52623.27 88888.00 2007-11-16 01:20:38.406 320 18236.77 43.49 52623.43 88888.00 2007-11-16 01:20:38.906 320 18236.69 43.46 52623.44 88888.00 2007-11-16 01:20:39.406 320 18236.70 43.47 52623.44 88888.00 2007-11-16 01:20:39.906 320 18236.64 43.45 52623.40 88888.00 2007-11-16 01:20:40.406 320 18236.69 43.45 52623.44 88888.00 2007-11-16 01:20:40.906 320 18236.91 43.49 52623.42 88888.00 2007-11-16 01:20:41.406 320 18236.91 43.58 52623.38 88888.00 2007-11-16 01:20:41.906 320 18236.87 43.51 52623.38 88888.00 2007-11-16 01:20:42.406 320 18236.86 43.48 52623.42 88888.00 2007-11-16 01:20:42.906 320 18236.64 43.42 52623.34 88888.00 2007-11-16 01:20:43.406 320 18236.77 43.48 52623.40 88888.00 2007-11-16 01:20:43.906 320 18236.82 43.59 52623.38 88888.00 2007-11-16 01:20:44.406 320 18236.77 43.61 52623.36 88888.00 2007-11-16 01:20:44.906 320 18236.70 43.55 52623.41 88888.00 2007-11-16 01:20:45.406 320 18236.86 43.47 52623.37 88888.00 2007-11-16 01:20:45.906 320 18236.94 43.49 52623.38 88888.00 2007-11-16 01:20:46.406 320 18236.91 43.47 52623.36 88888.00 2007-11-16 01:20:46.906 320 18236.95 43.48 52623.35 88888.00 2007-11-16 01:20:47.406 320 18236.97 43.49 52623.44 88888.00 2007-11-16 01:20:47.906 320 18236.86 43.54 52623.53 88888.00 2007-11-16 01:20:48.406 320 18236.76 43.59 52623.38 88888.00 2007-11-16 01:20:48.906 320 18236.84 43.54 52623.42 88888.00 2007-11-16 01:20:49.406 320 18236.73 43.58 52623.38 88888.00 2007-11-16 01:20:49.906 320 18236.68 43.63 52623.24 88888.00 2007-11-16 01:20:50.406 320 18236.81 43.60 52623.24 88888.00 2007-11-16 01:20:50.906 320 18236.78 43.65 52623.23 88888.00 2007-11-16 01:20:51.406 320 18236.86 43.67 52623.37 88888.00 2007-11-16 01:20:51.906 320 18236.79 43.63 52623.47 88888.00 2007-11-16 01:20:52.406 320 18236.86 43.64 52623.37 88888.00 2007-11-16 01:20:52.906 320 18236.82 43.61 52623.29 88888.00 2007-11-16 01:20:53.406 320 18236.86 43.66 52623.28 88888.00 2007-11-16 01:20:53.906 320 18236.77 43.62 52623.13 88888.00 2007-11-16 01:20:54.406 320 18236.84 43.60 52623.17 88888.00 2007-11-16 01:20:54.906 320 18236.81 43.67 52623.30 88888.00 2007-11-16 01:20:55.406 320 18236.92 43.59 52623.31 88888.00 2007-11-16 01:20:55.906 320 18236.89 43.57 52623.36 88888.00 2007-11-16 01:20:56.406 320 18236.87 43.56 52623.38 88888.00 2007-11-16 01:20:56.906 320 18236.83 43.55 52623.36 88888.00 2007-11-16 01:20:57.406 320 18236.83 43.51 52623.39 88888.00 2007-11-16 01:20:57.906 320 18236.88 43.55 52623.29 88888.00 2007-11-16 01:20:58.406 320 18236.81 43.63 52623.31 88888.00 2007-11-16 01:20:58.906 320 18236.76 43.67 52623.38 88888.00 2007-11-16 01:20:59.406 320 18236.86 43.65 52623.39 88888.00 2007-11-16 01:20:59.906 320 18236.93 43.57 52623.34 88888.00 2007-11-16 01:21:00.406 320 18237.04 43.52 52623.41 88888.00 2007-11-16 01:21:00.906 320 18237.01 43.45 52623.39 88888.00 2007-11-16 01:21:01.406 320 18237.00 43.39 52623.34 88888.00 2007-11-16 01:21:01.906 320 18236.93 43.37 52623.29 88888.00 2007-11-16 01:21:02.406 320 18236.93 43.43 52623.32 88888.00 2007-11-16 01:21:02.906 320 18236.94 43.39 52623.27 88888.00 2007-11-16 01:21:03.406 320 18236.98 43.47 52623.36 88888.00 2007-11-16 01:21:03.906 320 18236.98 43.61 52623.44 88888.00 2007-11-16 01:21:04.406 320 18236.94 43.57 52623.40 88888.00 2007-11-16 01:21:04.906 320 18237.00 43.51 52623.31 88888.00 2007-11-16 01:21:05.406 320 18236.94 43.45 52623.35 88888.00 2007-11-16 01:21:05.906 320 18237.05 43.53 52623.29 88888.00 2007-11-16 01:21:06.406 320 18237.14 43.62 52623.27 88888.00 2007-11-16 01:21:06.906 320 18237.13 43.60 52623.27 88888.00 2007-11-16 01:21:07.406 320 18236.92 43.59 52623.18 88888.00 2007-11-16 01:21:07.906 320 18236.72 43.60 52623.19 88888.00 2007-11-16 01:21:08.406 320 18236.75 43.57 52623.20 88888.00 2007-11-16 01:21:08.906 320 18236.89 43.52 52623.15 88888.00 2007-11-16 01:21:09.406 320 18236.94 43.56 52623.14 88888.00 2007-11-16 01:21:09.906 320 18237.01 43.60 52623.08 88888.00 2007-11-16 01:21:10.406 320 18237.02 43.59 52623.08 88888.00 2007-11-16 01:21:10.906 320 18236.86 43.64 52623.02 88888.00 2007-11-16 01:21:11.406 320 18236.80 43.69 52623.03 88888.00 2007-11-16 01:21:11.906 320 18236.81 43.60 52623.07 88888.00 2007-11-16 01:21:12.406 320 18236.90 43.54 52623.08 88888.00 2007-11-16 01:21:12.906 320 18236.92 43.58 52623.05 88888.00 2007-11-16 01:21:13.406 320 18236.93 43.56 52623.11 88888.00 2007-11-16 01:21:13.906 320 18237.01 43.59 52623.11 88888.00 2007-11-16 01:21:14.406 320 18236.91 43.58 52623.09 88888.00 2007-11-16 01:21:14.906 320 18236.88 43.54 52623.00 88888.00 2007-11-16 01:21:15.406 320 18236.92 43.56 52622.96 88888.00 2007-11-16 01:21:15.906 320 18236.97 43.66 52622.99 88888.00 2007-11-16 01:21:16.406 320 18236.84 43.69 52623.05 88888.00 2007-11-16 01:21:16.906 320 18236.94 43.63 52623.17 88888.00 2007-11-16 01:21:17.406 320 18237.06 43.69 52623.18 88888.00 2007-11-16 01:21:17.906 320 18237.32 43.67 52623.15 88888.00 2007-11-16 01:21:18.406 320 18237.24 43.70 52623.05 88888.00 2007-11-16 01:21:18.906 320 18237.10 43.71 52623.07 88888.00 2007-11-16 01:21:19.406 320 18237.00 43.71 52623.09 88888.00 2007-11-16 01:21:19.906 320 18237.14 43.74 52623.06 88888.00 2007-11-16 01:21:20.406 320 18237.12 43.69 52622.97 88888.00 2007-11-16 01:21:20.906 320 18237.05 43.69 52623.00 88888.00 2007-11-16 01:21:21.406 320 18237.01 43.67 52622.92 88888.00 2007-11-16 01:21:21.906 320 18237.00 43.72 52622.92 88888.00 2007-11-16 01:21:22.406 320 18237.14 43.71 52622.94 88888.00 2007-11-16 01:21:22.906 320 18237.22 43.70 52623.01 88888.00 2007-11-16 01:21:23.406 320 18237.18 43.69 52622.97 88888.00 2007-11-16 01:21:23.906 320 18237.20 43.73 52623.03 88888.00 2007-11-16 01:21:24.406 320 18237.20 43.66 52623.00 88888.00 2007-11-16 01:21:24.906 320 18237.16 43.61 52622.99 88888.00 2007-11-16 01:21:25.406 320 18237.14 43.55 52623.04 88888.00 2007-11-16 01:21:25.906 320 18237.13 43.54 52623.08 88888.00 2007-11-16 01:21:26.406 320 18237.02 43.59 52623.05 88888.00 2007-11-16 01:21:26.906 320 18237.10 43.68 52623.06 88888.00 2007-11-16 01:21:27.406 320 18236.98 43.63 52623.06 88888.00 2007-11-16 01:21:27.906 320 18236.91 43.63 52623.05 88888.00 2007-11-16 01:21:28.406 320 18237.11 43.64 52623.03 88888.00 2007-11-16 01:21:28.906 320 18236.94 43.64 52622.97 88888.00 2007-11-16 01:21:29.406 320 18237.03 43.66 52623.12 88888.00 2007-11-16 01:21:29.906 320 18237.01 43.60 52623.12 88888.00 2007-11-16 01:21:30.406 320 18236.93 43.63 52623.05 88888.00 2007-11-16 01:21:30.906 320 18236.83 43.64 52623.00 88888.00 2007-11-16 01:21:31.406 320 18236.87 43.69 52622.93 88888.00 2007-11-16 01:21:31.906 320 18237.19 43.62 52622.93 88888.00 2007-11-16 01:21:32.406 320 18237.01 43.67 52622.99 88888.00 2007-11-16 01:21:32.906 320 18236.77 43.75 52623.00 88888.00 2007-11-16 01:21:33.406 320 18236.93 43.71 52623.03 88888.00 2007-11-16 01:21:33.906 320 18237.12 43.73 52623.04 88888.00 2007-11-16 01:21:34.406 320 18237.04 43.75 52623.03 88888.00 2007-11-16 01:21:34.906 320 18236.98 43.68 52622.94 88888.00 2007-11-16 01:21:35.406 320 18237.11 43.61 52622.89 88888.00 2007-11-16 01:21:35.906 320 18237.29 43.54 52622.92 88888.00 2007-11-16 01:21:36.406 320 18237.21 43.59 52622.91 88888.00 2007-11-16 01:21:36.906 320 18237.04 43.66 52622.88 88888.00 2007-11-16 01:21:37.406 320 18237.01 43.71 52623.12 88888.00 2007-11-16 01:21:37.906 320 18237.05 43.68 52623.11 88888.00 2007-11-16 01:21:38.406 320 18236.98 43.64 52623.11 88888.00 2007-11-16 01:21:38.906 320 18236.94 43.60 52623.20 88888.00 2007-11-16 01:21:39.406 320 18236.91 43.61 52623.17 88888.00 2007-11-16 01:21:39.906 320 18236.97 43.71 52623.05 88888.00 2007-11-16 01:21:40.406 320 18236.92 43.71 52623.13 88888.00 2007-11-16 01:21:40.906 320 18236.78 43.78 52623.17 88888.00 2007-11-16 01:21:41.406 320 18236.93 43.72 52623.17 88888.00 2007-11-16 01:21:41.906 320 18236.99 43.64 52623.16 88888.00 2007-11-16 01:21:42.406 320 18236.94 43.64 52623.36 88888.00 2007-11-16 01:21:42.906 320 18236.89 43.68 52623.34 88888.00 2007-11-16 01:21:43.406 320 18236.92 43.61 52623.29 88888.00 2007-11-16 01:21:43.906 320 18236.91 43.62 52623.24 88888.00 2007-11-16 01:21:44.406 320 18236.91 43.58 52623.19 88888.00 2007-11-16 01:21:44.906 320 18236.94 43.60 52623.00 88888.00 2007-11-16 01:21:45.406 320 18237.00 43.68 52622.94 88888.00 2007-11-16 01:21:45.906 320 18237.05 43.64 52622.99 88888.00 2007-11-16 01:21:46.406 320 18236.94 43.68 52623.04 88888.00 2007-11-16 01:21:46.906 320 18236.89 43.74 52623.01 88888.00 2007-11-16 01:21:47.406 320 18236.95 43.70 52623.08 88888.00 2007-11-16 01:21:47.906 320 18236.90 43.63 52623.11 88888.00 2007-11-16 01:21:48.406 320 18236.79 43.61 52623.00 88888.00 2007-11-16 01:21:48.906 320 18236.82 43.68 52623.11 88888.00 2007-11-16 01:21:49.406 320 18236.79 43.63 52623.19 88888.00 2007-11-16 01:21:49.906 320 18236.86 43.59 52623.21 88888.00 2007-11-16 01:21:50.406 320 18236.86 43.63 52623.29 88888.00 2007-11-16 01:21:50.906 320 18236.91 43.71 52623.29 88888.00 2007-11-16 01:21:51.406 320 18236.90 43.70 52623.27 88888.00 2007-11-16 01:21:51.906 320 18236.64 43.71 52623.26 88888.00 2007-11-16 01:21:52.406 320 18236.51 43.82 52623.30 88888.00 2007-11-16 01:21:52.906 320 18236.55 43.91 52623.32 88888.00 2007-11-16 01:21:53.406 320 18236.47 43.90 52623.34 88888.00 2007-11-16 01:21:53.906 320 18236.46 43.84 52623.37 88888.00 2007-11-16 01:21:54.406 320 18236.62 43.77 52623.37 88888.00 2007-11-16 01:21:54.906 320 18236.73 43.74 52623.36 88888.00 2007-11-16 01:21:55.406 320 18236.68 43.79 52623.31 88888.00 2007-11-16 01:21:55.906 320 18236.53 43.82 52623.20 88888.00 2007-11-16 01:21:56.406 320 18236.54 43.84 52623.27 88888.00 2007-11-16 01:21:56.906 320 18236.67 43.81 52623.17 88888.00 2007-11-16 01:21:57.406 320 18236.55 43.84 52623.16 88888.00 2007-11-16 01:21:57.906 320 18236.54 43.75 52623.18 88888.00 2007-11-16 01:21:58.406 320 18236.54 43.74 52623.16 88888.00 2007-11-16 01:21:58.906 320 18236.60 43.76 52623.15 88888.00 2007-11-16 01:21:59.406 320 18236.76 43.81 52623.21 88888.00 2007-11-16 01:21:59.906 320 18236.73 43.90 52623.21 88888.00 2007-11-16 01:22:00.406 320 18236.84 44.00 52623.19 88888.00 2007-11-16 01:22:00.906 320 18236.89 44.01 52623.20 88888.00 2007-11-16 01:22:01.406 320 18236.68 43.99 52623.27 88888.00 2007-11-16 01:22:01.906 320 18236.70 43.98 52623.25 88888.00 2007-11-16 01:22:02.406 320 18236.70 43.97 52623.36 88888.00 2007-11-16 01:22:02.906 320 18236.78 43.99 52623.48 88888.00 2007-11-16 01:22:03.406 320 18236.88 43.95 52623.42 88888.00 2007-11-16 01:22:03.906 320 18236.91 43.92 52623.37 88888.00 2007-11-16 01:22:04.406 320 18236.94 43.95 52623.32 88888.00 2007-11-16 01:22:04.906 320 18236.95 43.96 52623.35 88888.00 2007-11-16 01:22:05.406 320 18236.80 44.04 52623.24 88888.00 2007-11-16 01:22:05.906 320 18236.72 44.10 52623.28 88888.00 2007-11-16 01:22:06.406 320 18236.72 44.04 52623.41 88888.00 2007-11-16 01:22:06.906 320 18236.77 44.00 52623.42 88888.00 2007-11-16 01:22:07.406 320 18236.82 43.96 52623.27 88888.00 2007-11-16 01:22:07.906 320 18236.79 43.97 52623.18 88888.00 2007-11-16 01:22:08.406 320 18236.64 43.99 52623.27 88888.00 2007-11-16 01:22:08.906 320 18236.79 43.91 52623.32 88888.00 2007-11-16 01:22:09.406 320 18236.64 44.00 52623.37 88888.00 2007-11-16 01:22:09.906 320 18236.76 44.04 52623.36 88888.00 2007-11-16 01:22:10.406 320 18236.62 44.04 52623.25 88888.00 2007-11-16 01:22:10.906 320 18236.77 44.02 52623.19 88888.00 2007-11-16 01:22:11.406 320 18236.61 44.08 52623.18 88888.00 2007-11-16 01:22:11.906 320 18236.49 44.14 52623.11 88888.00 2007-11-16 01:22:12.406 320 18236.70 44.09 52623.14 88888.00 2007-11-16 01:22:12.906 320 18236.67 44.09 52623.23 88888.00 2007-11-16 01:22:13.406 320 18236.57 44.09 52623.25 88888.00 2007-11-16 01:22:13.906 320 18236.53 44.04 52623.19 88888.00 2007-11-16 01:22:14.406 320 18236.51 44.06 52623.19 88888.00 2007-11-16 01:22:14.906 320 18236.51 44.08 52623.15 88888.00 2007-11-16 01:22:15.406 320 18236.55 44.09 52623.18 88888.00 2007-11-16 01:22:15.906 320 18236.69 44.06 52623.16 88888.00 2007-11-16 01:22:16.406 320 18236.67 44.09 52623.19 88888.00 2007-11-16 01:22:16.906 320 18236.60 44.10 52623.24 88888.00 2007-11-16 01:22:17.406 320 18236.65 44.01 52623.31 88888.00 2007-11-16 01:22:17.906 320 18236.62 44.02 52623.34 88888.00 2007-11-16 01:22:18.406 320 18236.60 44.02 52623.28 88888.00 2007-11-16 01:22:18.906 320 18236.65 44.00 52623.17 88888.00 2007-11-16 01:22:19.406 320 18236.80 43.96 52623.26 88888.00 2007-11-16 01:22:19.906 320 18236.88 43.99 52623.25 88888.00 2007-11-16 01:22:20.406 320 18236.88 44.08 52623.26 88888.00 2007-11-16 01:22:20.906 320 18236.75 44.08 52623.24 88888.00 2007-11-16 01:22:21.406 320 18236.68 44.08 52623.25 88888.00 2007-11-16 01:22:21.906 320 18236.66 44.09 52623.26 88888.00 2007-11-16 01:22:22.406 320 18236.61 44.06 52623.19 88888.00 2007-11-16 01:22:22.906 320 18236.60 44.09 52623.18 88888.00 2007-11-16 01:22:23.406 320 18236.55 44.08 52623.20 88888.00 2007-11-16 01:22:23.906 320 18236.59 44.02 52623.21 88888.00 2007-11-16 01:22:24.406 320 18236.57 43.96 52623.28 88888.00 2007-11-16 01:22:24.906 320 18236.70 43.98 52623.20 88888.00 2007-11-16 01:22:25.406 320 18236.67 43.97 52623.34 88888.00 2007-11-16 01:22:25.906 320 18236.62 43.95 52623.38 88888.00 2007-11-16 01:22:26.406 320 18236.73 43.87 52623.34 88888.00 2007-11-16 01:22:26.906 320 18236.77 43.76 52623.32 88888.00 2007-11-16 01:22:27.406 320 18236.70 43.74 52623.39 88888.00 2007-11-16 01:22:27.906 320 18236.67 43.82 52623.42 88888.00 2007-11-16 01:22:28.406 320 18236.73 43.91 52623.21 88888.00 2007-11-16 01:22:28.906 320 18236.72 43.94 52623.25 88888.00 2007-11-16 01:22:29.406 320 18236.54 43.87 52623.35 88888.00 2007-11-16 01:22:29.906 320 18236.44 43.92 52623.40 88888.00 2007-11-16 01:22:30.406 320 18236.35 43.97 52623.30 88888.00 2007-11-16 01:22:30.906 320 18236.25 43.93 52623.26 88888.00 2007-11-16 01:22:31.406 320 18236.35 43.93 52623.17 88888.00 2007-11-16 01:22:31.906 320 18236.56 43.93 52623.25 88888.00 2007-11-16 01:22:32.406 320 18236.47 43.94 52623.28 88888.00 2007-11-16 01:22:32.906 320 18236.37 43.96 52623.23 88888.00 2007-11-16 01:22:33.406 320 18236.48 44.06 52623.28 88888.00 2007-11-16 01:22:33.906 320 18236.26 44.04 52623.30 88888.00 2007-11-16 01:22:34.406 320 18236.26 44.08 52623.34 88888.00 2007-11-16 01:22:34.906 320 18236.33 44.08 52623.30 88888.00 2007-11-16 01:22:35.406 320 18236.23 44.04 52623.34 88888.00 2007-11-16 01:22:35.906 320 18236.25 43.99 52623.28 88888.00 2007-11-16 01:22:36.406 320 18236.28 44.05 52623.31 88888.00 2007-11-16 01:22:36.906 320 18236.35 44.08 52623.23 88888.00 2007-11-16 01:22:37.406 320 18236.26 44.06 52623.20 88888.00 2007-11-16 01:22:37.906 320 18236.19 44.07 52623.07 88888.00 2007-11-16 01:22:38.406 320 18236.16 44.09 52623.08 88888.00 2007-11-16 01:22:38.906 320 18236.19 44.09 52623.18 88888.00 2007-11-16 01:22:39.406 320 18236.28 44.09 52623.20 88888.00 2007-11-16 01:22:39.906 320 18236.21 44.10 52623.09 88888.00 2007-11-16 01:22:40.406 320 18236.17 44.19 52623.19 88888.00 2007-11-16 01:22:40.906 320 18236.17 44.18 52623.34 88888.00 2007-11-16 01:22:41.406 320 18236.26 44.04 52623.32 88888.00 2007-11-16 01:22:41.906 320 18236.32 44.03 52623.28 88888.00 2007-11-16 01:22:42.406 320 18236.36 44.07 52623.35 88888.00 2007-11-16 01:22:42.906 320 18236.28 44.07 52623.27 88888.00 2007-11-16 01:22:43.406 320 18236.26 44.15 52623.16 88888.00 2007-11-16 01:22:43.906 320 18236.23 44.23 52623.15 88888.00 2007-11-16 01:22:44.406 320 18236.34 44.18 52623.29 88888.00 2007-11-16 01:22:44.906 320 18236.45 44.16 52623.35 88888.00 2007-11-16 01:22:45.406 320 18236.53 44.16 52623.36 88888.00 2007-11-16 01:22:45.906 320 18236.46 44.19 52623.34 88888.00 2007-11-16 01:22:46.406 320 18236.36 44.18 52623.34 88888.00 2007-11-16 01:22:46.906 320 18236.39 44.20 52623.25 88888.00 2007-11-16 01:22:47.406 320 18236.33 44.23 52623.26 88888.00 2007-11-16 01:22:47.906 320 18236.37 44.31 52623.14 88888.00 2007-11-16 01:22:48.406 320 18236.27 44.34 52623.07 88888.00 2007-11-16 01:22:48.906 320 18236.22 44.34 52623.17 88888.00 2007-11-16 01:22:49.406 320 18236.24 44.29 52623.19 88888.00 2007-11-16 01:22:49.906 320 18236.27 44.27 52623.14 88888.00 2007-11-16 01:22:50.406 320 18236.25 44.33 52623.19 88888.00 2007-11-16 01:22:50.906 320 18236.34 44.45 52623.17 88888.00 2007-11-16 01:22:51.406 320 18236.36 44.38 52623.16 88888.00 2007-11-16 01:22:51.906 320 18236.36 44.41 52623.12 88888.00 2007-11-16 01:22:52.406 320 18236.33 44.48 52623.12 88888.00 2007-11-16 01:22:52.906 320 18236.26 44.34 52623.16 88888.00 2007-11-16 01:22:53.406 320 18236.21 44.21 52623.14 88888.00 2007-11-16 01:22:53.906 320 18236.19 44.14 52623.24 88888.00 2007-11-16 01:22:54.406 320 18236.24 44.14 52623.29 88888.00 2007-11-16 01:22:54.906 320 18236.17 44.15 52623.27 88888.00 2007-11-16 01:22:55.406 320 18236.12 44.21 52623.30 88888.00 2007-11-16 01:22:55.906 320 18236.16 44.25 52623.35 88888.00 2007-11-16 01:22:56.406 320 18236.10 44.25 52623.29 88888.00 2007-11-16 01:22:56.906 320 18236.10 44.24 52623.21 88888.00 2007-11-16 01:22:57.406 320 18236.05 44.24 52623.20 88888.00 2007-11-16 01:22:57.906 320 18236.17 44.25 52623.31 88888.00 2007-11-16 01:22:58.406 320 18236.24 44.20 52623.37 88888.00 2007-11-16 01:22:58.906 320 18236.14 44.22 52623.27 88888.00 2007-11-16 01:22:59.406 320 18236.19 44.24 52623.23 88888.00 2007-11-16 01:22:59.906 320 18236.17 44.23 52623.26 88888.00 2007-11-16 01:23:00.406 320 18236.15 44.20 52623.21 88888.00 2007-11-16 01:23:00.906 320 18236.10 44.24 52623.23 88888.00 2007-11-16 01:23:01.406 320 18236.10 44.30 52623.35 88888.00 2007-11-16 01:23:01.906 320 18236.11 44.24 52623.36 88888.00 2007-11-16 01:23:02.406 320 18236.10 44.29 52623.35 88888.00 2007-11-16 01:23:02.906 320 18236.04 44.24 52623.27 88888.00 2007-11-16 01:23:03.406 320 18236.11 44.20 52623.29 88888.00 2007-11-16 01:23:03.906 320 18236.17 44.16 52623.31 88888.00 2007-11-16 01:23:04.406 320 18236.17 44.14 52623.38 88888.00 2007-11-16 01:23:04.906 320 18236.25 44.16 52623.29 88888.00 2007-11-16 01:23:05.406 320 18236.26 44.15 52623.16 88888.00 2007-11-16 01:23:05.906 320 18236.39 44.23 52623.29 88888.00 2007-11-16 01:23:06.406 320 18236.37 44.26 52623.37 88888.00 2007-11-16 01:23:06.906 320 18236.22 44.27 52623.41 88888.00 2007-11-16 01:23:07.406 320 18236.26 44.33 52623.37 88888.00 2007-11-16 01:23:07.906 320 18236.25 44.31 52623.35 88888.00 2007-11-16 01:23:08.406 320 18236.30 44.30 52623.28 88888.00 2007-11-16 01:23:08.906 320 18236.30 44.31 52623.28 88888.00 2007-11-16 01:23:09.406 320 18236.30 44.31 52623.36 88888.00 2007-11-16 01:23:09.906 320 18236.34 44.32 52623.39 88888.00 2007-11-16 01:23:10.406 320 18236.32 44.31 52623.30 88888.00 2007-11-16 01:23:10.906 320 18236.37 44.33 52623.24 88888.00 2007-11-16 01:23:11.406 320 18236.42 44.28 52623.28 88888.00 2007-11-16 01:23:11.906 320 18236.24 44.29 52623.23 88888.00 2007-11-16 01:23:12.406 320 18236.25 44.23 52623.21 88888.00 2007-11-16 01:23:12.906 320 18236.28 44.22 52623.21 88888.00 2007-11-16 01:23:13.406 320 18236.19 44.10 52623.27 88888.00 2007-11-16 01:23:13.906 320 18236.22 44.19 52623.28 88888.00 2007-11-16 01:23:14.406 320 18236.12 44.21 52623.24 88888.00 2007-11-16 01:23:14.906 320 18236.39 44.23 52623.27 88888.00 2007-11-16 01:23:15.406 320 18236.37 44.33 52623.20 88888.00 2007-11-16 01:23:15.906 320 18236.49 44.35 52623.16 88888.00 2007-11-16 01:23:16.406 320 18236.58 44.33 52623.14 88888.00 2007-11-16 01:23:16.906 320 18236.53 44.34 52623.27 88888.00 2007-11-16 01:23:17.406 320 18236.26 44.42 52623.41 88888.00 2007-11-16 01:23:17.906 320 18236.22 44.47 52623.36 88888.00 2007-11-16 01:23:18.406 320 18236.33 44.41 52623.25 88888.00 2007-11-16 01:23:18.906 320 18236.26 44.41 52623.14 88888.00 2007-11-16 01:23:19.406 320 18236.26 44.43 52623.18 88888.00 2007-11-16 01:23:19.906 320 18236.24 44.33 52623.16 88888.00 2007-11-16 01:23:20.406 320 18236.26 44.31 52623.19 88888.00 2007-11-16 01:23:20.906 320 18236.59 44.27 52623.24 88888.00 2007-11-16 01:23:21.406 320 18236.58 44.22 52623.16 88888.00 2007-11-16 01:23:21.906 320 18236.56 44.29 52623.11 88888.00 2007-11-16 01:23:22.406 320 18236.46 44.38 52623.12 88888.00 2007-11-16 01:23:22.906 320 18236.45 44.37 52623.23 88888.00 2007-11-16 01:23:23.406 320 18236.44 44.35 52623.15 88888.00 2007-11-16 01:23:23.906 320 18236.55 44.36 52623.16 88888.00 2007-11-16 01:23:24.406 320 18236.55 44.30 52623.24 88888.00 2007-11-16 01:23:24.906 320 18236.57 44.21 52623.38 88888.00 2007-11-16 01:23:25.406 320 18236.60 44.26 52623.36 88888.00 2007-11-16 01:23:25.906 320 18236.55 44.33 52623.36 88888.00 2007-11-16 01:23:26.406 320 18236.53 44.32 52623.34 88888.00 2007-11-16 01:23:26.906 320 18236.54 44.27 52623.38 88888.00 2007-11-16 01:23:27.406 320 18236.61 44.26 52623.42 88888.00 2007-11-16 01:23:27.906 320 18236.67 44.30 52623.46 88888.00 2007-11-16 01:23:28.406 320 18236.64 44.34 52623.48 88888.00 2007-11-16 01:23:28.906 320 18236.67 44.34 52623.46 88888.00 2007-11-16 01:23:29.406 320 18236.56 44.32 52623.38 88888.00 2007-11-16 01:23:29.906 320 18236.51 44.36 52623.37 88888.00 2007-11-16 01:23:30.406 320 18236.47 44.39 52623.36 88888.00 2007-11-16 01:23:30.906 320 18236.44 44.37 52623.25 88888.00 2007-11-16 01:23:31.406 320 18236.49 44.28 52623.30 88888.00 2007-11-16 01:23:31.906 320 18236.50 44.28 52623.27 88888.00 2007-11-16 01:23:32.406 320 18236.44 44.31 52623.28 88888.00 2007-11-16 01:23:32.906 320 18236.55 44.36 52623.12 88888.00 2007-11-16 01:23:33.406 320 18236.61 44.32 52623.17 88888.00 2007-11-16 01:23:33.906 320 18236.45 44.28 52623.17 88888.00 2007-11-16 01:23:34.406 320 18236.38 44.23 52623.13 88888.00 2007-11-16 01:23:34.906 320 18236.36 44.28 52623.08 88888.00 2007-11-16 01:23:35.406 320 18236.35 44.33 52623.05 88888.00 2007-11-16 01:23:35.906 320 18236.43 44.22 52623.01 88888.00 2007-11-16 01:23:36.406 320 18236.44 44.18 52623.13 88888.00 2007-11-16 01:23:36.906 320 18236.37 44.27 52623.17 88888.00 2007-11-16 01:23:37.406 320 18236.33 44.29 52623.21 88888.00 2007-11-16 01:23:37.906 320 18236.44 44.35 52623.23 88888.00 2007-11-16 01:23:38.406 320 18236.56 44.37 52623.34 88888.00 2007-11-16 01:23:38.906 320 18236.48 44.34 52623.37 88888.00 2007-11-16 01:23:39.406 320 18236.39 44.29 52623.34 88888.00 2007-11-16 01:23:39.906 320 18236.43 44.30 52623.27 88888.00 2007-11-16 01:23:40.406 320 18236.45 44.33 52623.21 88888.00 2007-11-16 01:23:40.906 320 18236.37 44.34 52623.19 88888.00 2007-11-16 01:23:41.406 320 18236.42 44.42 52623.21 88888.00 2007-11-16 01:23:41.906 320 18236.38 44.46 52623.19 88888.00 2007-11-16 01:23:42.406 320 18236.32 44.41 52623.17 88888.00 2007-11-16 01:23:42.906 320 18236.36 44.32 52623.17 88888.00 2007-11-16 01:23:43.406 320 18236.54 44.34 52623.03 88888.00 2007-11-16 01:23:43.906 320 18236.65 44.35 52623.11 88888.00 2007-11-16 01:23:44.406 320 18236.62 44.35 52623.13 88888.00 2007-11-16 01:23:44.906 320 18236.53 44.41 52623.09 88888.00 2007-11-16 01:23:45.406 320 18236.47 44.53 52623.20 88888.00 2007-11-16 01:23:45.906 320 18236.49 44.46 52623.35 88888.00 2007-11-16 01:23:46.406 320 18236.53 44.41 52623.29 88888.00 2007-11-16 01:23:46.906 320 18236.49 44.35 52623.29 88888.00 2007-11-16 01:23:47.406 320 18236.46 44.26 52623.28 88888.00 2007-11-16 01:23:47.906 320 18236.49 44.22 52623.23 88888.00 2007-11-16 01:23:48.406 320 18236.50 44.20 52623.12 88888.00 2007-11-16 01:23:48.906 320 18236.55 44.24 52623.13 88888.00 2007-11-16 01:23:49.406 320 18236.56 44.36 52623.14 88888.00 2007-11-16 01:23:49.906 320 18236.59 44.31 52623.25 88888.00 2007-11-16 01:23:50.406 320 18236.55 44.35 52623.27 88888.00 2007-11-16 01:23:50.906 320 18236.57 44.34 52623.26 88888.00 2007-11-16 01:23:51.406 320 18236.56 44.37 52623.38 88888.00 2007-11-16 01:23:51.906 320 18236.60 44.51 52623.53 88888.00 2007-11-16 01:23:52.406 320 18236.53 44.54 52623.53 88888.00 2007-11-16 01:23:52.906 320 18236.45 44.54 52623.40 88888.00 2007-11-16 01:23:53.406 320 18236.39 44.51 52623.24 88888.00 2007-11-16 01:23:53.906 320 18236.32 44.51 52623.18 88888.00 2007-11-16 01:23:54.406 320 18236.18 44.39 52623.19 88888.00 2007-11-16 01:23:54.906 320 18236.21 44.44 52623.15 88888.00 2007-11-16 01:23:55.406 320 18236.30 44.46 52623.18 88888.00 2007-11-16 01:23:55.906 320 18236.46 44.39 52623.20 88888.00 2007-11-16 01:23:56.406 320 18236.27 44.39 52623.30 88888.00 2007-11-16 01:23:56.906 320 18235.95 44.39 52623.31 88888.00 2007-11-16 01:23:57.406 320 18235.88 44.34 52623.28 88888.00 2007-11-16 01:23:57.906 320 18235.96 44.33 52623.35 88888.00 2007-11-16 01:23:58.406 320 18236.06 44.33 52623.31 88888.00 2007-11-16 01:23:58.906 320 18236.12 44.33 52623.35 88888.00 2007-11-16 01:23:59.406 320 18236.16 44.36 52623.20 88888.00 2007-11-16 01:23:59.906 320 18236.19 44.38 52623.08 88888.00 2007-11-16 01:24:00.406 320 18236.15 44.31 52623.03 88888.00 2007-11-16 01:24:00.906 320 18236.29 44.35 52623.00 88888.00 2007-11-16 01:24:01.406 320 18236.43 44.34 52622.94 88888.00 2007-11-16 01:24:01.906 320 18236.46 44.33 52622.90 88888.00 2007-11-16 01:24:02.406 320 18236.47 44.40 52623.00 88888.00 2007-11-16 01:24:02.906 320 18236.37 44.39 52623.14 88888.00 2007-11-16 01:24:03.406 320 18236.47 44.38 52623.19 88888.00 2007-11-16 01:24:03.906 320 18236.53 44.41 52623.09 88888.00 2007-11-16 01:24:04.406 320 18236.53 44.36 52623.01 88888.00 2007-11-16 01:24:04.906 320 18236.48 44.35 52622.94 88888.00 2007-11-16 01:24:05.406 320 18236.47 44.35 52622.89 88888.00 2007-11-16 01:24:05.906 320 18236.56 44.31 52622.89 88888.00 2007-11-16 01:24:06.406 320 18236.50 44.34 52622.94 88888.00 2007-11-16 01:24:06.906 320 18236.51 44.32 52623.07 88888.00 2007-11-16 01:24:07.406 320 18236.53 44.33 52623.15 88888.00 2007-11-16 01:24:07.906 320 18236.56 44.36 52622.99 88888.00 2007-11-16 01:24:08.406 320 18236.49 44.45 52622.89 88888.00 2007-11-16 01:24:08.906 320 18236.54 44.42 52622.97 88888.00 2007-11-16 01:24:09.406 320 18236.56 44.34 52623.04 88888.00 2007-11-16 01:24:09.906 320 18236.65 44.34 52622.93 88888.00 2007-11-16 01:24:10.406 320 18236.58 44.32 52622.84 88888.00 2007-11-16 01:24:10.906 320 18236.45 44.35 52623.04 88888.00 2007-11-16 01:24:11.406 320 18236.42 44.45 52623.13 88888.00 2007-11-16 01:24:11.906 320 18236.44 44.44 52623.15 88888.00 2007-11-16 01:24:12.406 320 18236.50 44.41 52623.15 88888.00 2007-11-16 01:24:12.906 320 18236.59 44.30 52623.24 88888.00 2007-11-16 01:24:13.406 320 18236.55 44.24 52623.25 88888.00 2007-11-16 01:24:13.906 320 18236.36 44.23 52623.26 88888.00 2007-11-16 01:24:14.406 320 18236.38 44.21 52623.23 88888.00 2007-11-16 01:24:14.906 320 18236.36 44.27 52623.08 88888.00 2007-11-16 01:24:15.406 320 18236.29 44.30 52623.11 88888.00 2007-11-16 01:24:15.906 320 18236.30 44.29 52623.06 88888.00 2007-11-16 01:24:16.406 320 18236.35 44.25 52622.99 88888.00 2007-11-16 01:24:16.906 320 18236.37 44.22 52623.06 88888.00 2007-11-16 01:24:17.406 320 18236.33 44.22 52623.13 88888.00 2007-11-16 01:24:17.906 320 18236.37 44.25 52623.20 88888.00 2007-11-16 01:24:18.406 320 18236.47 44.25 52623.14 88888.00 2007-11-16 01:24:18.906 320 18236.33 44.29 52623.09 88888.00 2007-11-16 01:24:19.406 320 18236.24 44.33 52623.07 88888.00 2007-11-16 01:24:19.906 320 18236.17 44.32 52623.04 88888.00 2007-11-16 01:24:20.406 320 18236.28 44.28 52622.95 88888.00 2007-11-16 01:24:20.906 320 18236.33 44.27 52622.95 88888.00 2007-11-16 01:24:21.406 320 18236.12 44.25 52623.02 88888.00 2007-11-16 01:24:21.906 320 18236.06 44.22 52623.07 88888.00 2007-11-16 01:24:22.406 320 18236.22 44.34 52623.06 88888.00 2007-11-16 01:24:22.906 320 18236.24 44.35 52623.12 88888.00 2007-11-16 01:24:23.406 320 18236.21 44.30 52623.12 88888.00 2007-11-16 01:24:23.906 320 18236.16 44.27 52623.15 88888.00 2007-11-16 01:24:24.406 320 18236.08 44.29 52623.25 88888.00 2007-11-16 01:24:24.906 320 18236.05 44.35 52623.21 88888.00 2007-11-16 01:24:25.406 320 18236.08 44.39 52623.21 88888.00 2007-11-16 01:24:25.906 320 18236.15 44.40 52623.14 88888.00 2007-11-16 01:24:26.406 320 18236.00 44.39 52623.07 88888.00 2007-11-16 01:24:26.906 320 18235.89 44.36 52623.05 88888.00 2007-11-16 01:24:27.406 320 18236.00 44.30 52623.01 88888.00 2007-11-16 01:24:27.906 320 18236.02 44.29 52623.03 88888.00 2007-11-16 01:24:28.406 320 18235.92 44.31 52623.17 88888.00 2007-11-16 01:24:28.906 320 18235.91 44.37 52623.11 88888.00 2007-11-16 01:24:29.406 320 18235.91 44.36 52623.11 88888.00 2007-11-16 01:24:29.906 320 18235.85 44.29 52623.13 88888.00 2007-11-16 01:24:30.406 320 18235.96 44.30 52623.16 88888.00 2007-11-16 01:24:30.906 320 18235.91 44.38 52623.19 88888.00 2007-11-16 01:24:31.406 320 18236.04 44.35 52623.26 88888.00 2007-11-16 01:24:31.906 320 18236.04 44.39 52623.28 88888.00 2007-11-16 01:24:32.406 320 18235.97 44.38 52623.29 88888.00 2007-11-16 01:24:32.906 320 18235.91 44.28 52623.29 88888.00 2007-11-16 01:24:33.406 320 18236.01 44.30 52623.17 88888.00 2007-11-16 01:24:33.906 320 18236.02 44.32 52623.15 88888.00 2007-11-16 01:24:34.406 320 18235.99 44.26 52623.20 88888.00 2007-11-16 01:24:34.906 320 18235.93 44.22 52623.21 88888.00 2007-11-16 01:24:35.406 320 18235.93 44.19 52623.27 88888.00 2007-11-16 01:24:35.906 320 18235.82 44.15 52623.24 88888.00 2007-11-16 01:24:36.406 320 18235.90 44.23 52623.24 88888.00 2007-11-16 01:24:36.906 320 18235.96 44.31 52623.23 88888.00 2007-11-16 01:24:37.406 320 18236.04 44.31 52623.16 88888.00 2007-11-16 01:24:37.906 320 18236.00 44.30 52623.24 88888.00 2007-11-16 01:24:38.406 320 18236.00 44.35 52623.28 88888.00 2007-11-16 01:24:38.906 320 18236.12 44.42 52623.25 88888.00 2007-11-16 01:24:39.406 320 18236.18 44.52 52623.30 88888.00 2007-11-16 01:24:39.906 320 18236.08 44.45 52623.23 88888.00 2007-11-16 01:24:40.406 320 18236.03 44.41 52623.13 88888.00 2007-11-16 01:24:40.906 320 18236.08 44.43 52623.14 88888.00 2007-11-16 01:24:41.406 320 18236.12 44.45 52623.16 88888.00 2007-11-16 01:24:41.906 320 18235.96 44.40 52623.25 88888.00 2007-11-16 01:24:42.406 320 18236.04 44.31 52623.32 88888.00 2007-11-16 01:24:42.906 320 18236.03 44.35 52623.37 88888.00 2007-11-16 01:24:43.406 320 18236.00 44.27 52623.39 88888.00 2007-11-16 01:24:43.906 320 18235.92 44.27 52623.21 88888.00 2007-11-16 01:24:44.406 320 18236.01 44.31 52623.38 88888.00 2007-11-16 01:24:44.906 320 18236.01 44.31 52623.31 88888.00 2007-11-16 01:24:45.406 320 18236.01 44.33 52623.28 88888.00 2007-11-16 01:24:45.906 320 18235.95 44.24 52623.28 88888.00 2007-11-16 01:24:46.406 320 18235.85 44.23 52623.29 88888.00 2007-11-16 01:24:46.906 320 18235.79 44.31 52623.39 88888.00 2007-11-16 01:24:47.406 320 18235.86 44.33 52623.48 88888.00 2007-11-16 01:24:47.906 320 18235.89 44.37 52623.37 88888.00 2007-11-16 01:24:48.406 320 18235.95 44.38 52623.30 88888.00 2007-11-16 01:24:48.906 320 18235.90 44.40 52623.38 88888.00 2007-11-16 01:24:49.406 320 18235.89 44.40 52623.47 88888.00 2007-11-16 01:24:49.906 320 18235.97 44.39 52623.59 88888.00 2007-11-16 01:24:50.406 320 18236.10 44.36 52623.50 88888.00 2007-11-16 01:24:50.906 320 18236.30 44.36 52623.39 88888.00 2007-11-16 01:24:51.406 320 18236.10 44.30 52623.38 88888.00 2007-11-16 01:24:51.906 320 18236.14 44.30 52623.38 88888.00 2007-11-16 01:24:52.406 320 18236.14 44.28 52623.35 88888.00 2007-11-16 01:24:52.906 320 18236.08 44.30 52623.29 88888.00 2007-11-16 01:24:53.406 320 18236.11 44.32 52623.43 88888.00 2007-11-16 01:24:53.906 320 18236.07 44.37 52623.42 88888.00 2007-11-16 01:24:54.406 320 18236.10 44.41 52623.46 88888.00 2007-11-16 01:24:54.906 320 18236.06 44.49 52623.38 88888.00 2007-11-16 01:24:55.406 320 18236.19 44.49 52623.36 88888.00 2007-11-16 01:24:55.906 320 18236.25 44.44 52623.31 88888.00 2007-11-16 01:24:56.406 320 18236.27 44.45 52623.37 88888.00 2007-11-16 01:24:56.906 320 18236.21 44.46 52623.46 88888.00 2007-11-16 01:24:57.406 320 18236.21 44.47 52623.27 88888.00 2007-11-16 01:24:57.906 320 18236.13 44.46 52623.29 88888.00 2007-11-16 01:24:58.406 320 18236.10 44.43 52623.29 88888.00 2007-11-16 01:24:58.906 320 18236.12 44.44 52623.24 88888.00 2007-11-16 01:24:59.406 320 18236.14 44.44 52623.32 88888.00 2007-11-16 01:24:59.906 320 18236.12 44.45 52623.27 88888.00 2007-11-16 01:25:00.406 320 18236.12 44.46 52623.29 88888.00 2007-11-16 01:25:00.906 320 18236.29 44.45 52623.30 88888.00 2007-11-16 01:25:01.406 320 18236.21 44.47 52623.30 88888.00 2007-11-16 01:25:01.906 320 18236.17 44.43 52623.17 88888.00 2007-11-16 01:25:02.406 320 18236.21 44.39 52623.15 88888.00 2007-11-16 01:25:02.906 320 18236.13 44.37 52623.24 88888.00 2007-11-16 01:25:03.406 320 18236.48 44.37 52623.37 88888.00 2007-11-16 01:25:03.906 320 18236.42 44.38 52623.30 88888.00 2007-11-16 01:25:04.406 320 18236.33 44.33 52623.30 88888.00 2007-11-16 01:25:04.906 320 18236.24 44.38 52623.28 88888.00 2007-11-16 01:25:05.406 320 18236.29 44.36 52623.36 88888.00 2007-11-16 01:25:05.906 320 18236.33 44.38 52623.42 88888.00 2007-11-16 01:25:06.406 320 18236.50 44.39 52623.29 88888.00 2007-11-16 01:25:06.906 320 18236.37 44.36 52623.28 88888.00 2007-11-16 01:25:07.406 320 18236.25 44.40 52623.25 88888.00 2007-11-16 01:25:07.906 320 18236.36 44.36 52623.26 88888.00 2007-11-16 01:25:08.406 320 18236.37 44.41 52623.31 88888.00 2007-11-16 01:25:08.906 320 18236.30 44.41 52623.21 88888.00 2007-11-16 01:25:09.406 320 18236.26 44.38 52623.23 88888.00 2007-11-16 01:25:09.906 320 18236.36 44.38 52623.32 88888.00 2007-11-16 01:25:10.406 320 18236.45 44.33 52623.30 88888.00 2007-11-16 01:25:10.906 320 18236.28 44.35 52623.36 88888.00 2007-11-16 01:25:11.406 320 18236.35 44.33 52623.27 88888.00 2007-11-16 01:25:11.906 320 18236.50 44.41 52623.19 88888.00 2007-11-16 01:25:12.406 320 18236.54 44.43 52623.20 88888.00 2007-11-16 01:25:12.906 320 18236.65 44.39 52623.20 88888.00 2007-11-16 01:25:13.406 320 18236.61 44.40 52623.30 88888.00 2007-11-16 01:25:13.906 320 18236.66 44.36 52623.38 88888.00 2007-11-16 01:25:14.406 320 18236.60 44.40 52623.41 88888.00 2007-11-16 01:25:14.906 320 18236.55 44.44 52623.35 88888.00 2007-11-16 01:25:15.406 320 18236.55 44.48 52623.42 88888.00 2007-11-16 01:25:15.906 320 18236.45 44.47 52623.36 88888.00 2007-11-16 01:25:16.406 320 18236.42 44.41 52623.26 88888.00 2007-11-16 01:25:16.906 320 18236.47 44.37 52623.18 88888.00 2007-11-16 01:25:17.406 320 18236.53 44.34 52623.26 88888.00 2007-11-16 01:25:17.906 320 18236.54 44.38 52623.26 88888.00 2007-11-16 01:25:18.406 320 18236.56 44.53 52623.23 88888.00 2007-11-16 01:25:18.906 320 18236.47 44.56 52623.26 88888.00 2007-11-16 01:25:19.406 320 18236.49 44.52 52623.29 88888.00 2007-11-16 01:25:19.906 320 18236.57 44.52 52623.23 88888.00 2007-11-16 01:25:20.406 320 18236.53 44.58 52623.24 88888.00 2007-11-16 01:25:20.906 320 18236.47 44.58 52623.26 88888.00 2007-11-16 01:25:21.406 320 18236.54 44.54 52623.29 88888.00 2007-11-16 01:25:21.906 320 18236.46 44.46 52623.31 88888.00 2007-11-16 01:25:22.406 320 18236.55 44.53 52623.36 88888.00 2007-11-16 01:25:22.906 320 18236.58 44.59 52623.32 88888.00 2007-11-16 01:25:23.406 320 18236.50 44.56 52623.28 88888.00 2007-11-16 01:25:23.906 320 18236.51 44.52 52623.25 88888.00 2007-11-16 01:25:24.406 320 18236.43 44.52 52623.32 88888.00 2007-11-16 01:25:24.906 320 18236.44 44.48 52623.46 88888.00 2007-11-16 01:25:25.406 320 18236.53 44.51 52623.55 88888.00 2007-11-16 01:25:25.906 320 18236.51 44.55 52623.47 88888.00 2007-11-16 01:25:26.406 320 18236.46 44.52 52623.40 88888.00 2007-11-16 01:25:26.906 320 18236.36 44.49 52623.39 88888.00 2007-11-16 01:25:27.406 320 18236.45 44.47 52623.48 88888.00 2007-11-16 01:25:27.906 320 18236.47 44.52 52623.47 88888.00 2007-11-16 01:25:28.406 320 18236.45 44.59 52623.38 88888.00 2007-11-16 01:25:28.906 320 18236.47 44.56 52623.31 88888.00 2007-11-16 01:25:29.406 320 18236.44 44.52 52623.38 88888.00 2007-11-16 01:25:29.906 320 18236.37 44.53 52623.52 88888.00 2007-11-16 01:25:30.406 320 18236.25 44.58 52623.60 88888.00 2007-11-16 01:25:30.906 320 18236.30 44.60 52623.57 88888.00 2007-11-16 01:25:31.406 320 18236.40 44.54 52623.50 88888.00 2007-11-16 01:25:31.906 320 18236.33 44.52 52623.35 88888.00 2007-11-16 01:25:32.406 320 18236.35 44.44 52623.27 88888.00 2007-11-16 01:25:32.906 320 18236.36 44.43 52623.34 88888.00 2007-11-16 01:25:33.406 320 18236.33 44.42 52623.31 88888.00 2007-11-16 01:25:33.906 320 18236.33 44.43 52623.34 88888.00 2007-11-16 01:25:34.406 320 18236.32 44.43 52623.38 88888.00 2007-11-16 01:25:34.906 320 18236.38 44.45 52623.36 88888.00 2007-11-16 01:25:35.406 320 18236.45 44.49 52623.29 88888.00 2007-11-16 01:25:35.906 320 18236.51 44.57 52623.41 88888.00 2007-11-16 01:25:36.406 320 18236.39 44.55 52623.47 88888.00 2007-11-16 01:25:36.906 320 18236.35 44.55 52623.50 88888.00 2007-11-16 01:25:37.406 320 18236.42 44.58 52623.40 88888.00 2007-11-16 01:25:37.906 320 18236.51 44.58 52623.30 88888.00 2007-11-16 01:25:38.406 320 18236.44 44.59 52623.38 88888.00 2007-11-16 01:25:38.906 320 18236.26 44.56 52623.42 88888.00 2007-11-16 01:25:39.406 320 18236.39 44.59 52623.36 88888.00 2007-11-16 01:25:39.906 320 18236.49 44.58 52623.43 88888.00 2007-11-16 01:25:40.406 320 18236.46 44.51 52623.39 88888.00 2007-11-16 01:25:40.906 320 18236.47 44.55 52623.29 88888.00 2007-11-16 01:25:41.406 320 18236.60 44.55 52623.23 88888.00 2007-11-16 01:25:41.906 320 18236.66 44.54 52623.31 88888.00 2007-11-16 01:25:42.406 320 18236.50 44.56 52623.29 88888.00 2007-11-16 01:25:42.906 320 18236.53 44.59 52623.36 88888.00 2007-11-16 01:25:43.406 320 18236.35 44.64 52623.36 88888.00 2007-11-16 01:25:43.906 320 18236.39 44.58 52623.38 88888.00 2007-11-16 01:25:44.406 320 18236.49 44.57 52623.42 88888.00 2007-11-16 01:25:44.906 320 18236.45 44.62 52623.38 88888.00 2007-11-16 01:25:45.406 320 18236.32 44.60 52623.20 88888.00 2007-11-16 01:25:45.906 320 18236.37 44.56 52623.21 88888.00 2007-11-16 01:25:46.406 320 18236.34 44.63 52623.17 88888.00 2007-11-16 01:25:46.906 320 18236.50 44.66 52623.14 88888.00 2007-11-16 01:25:47.406 320 18236.56 44.59 52623.16 88888.00 2007-11-16 01:25:47.906 320 18236.64 44.62 52623.18 88888.00 2007-11-16 01:25:48.406 320 18236.66 44.62 52623.31 88888.00 2007-11-16 01:25:48.906 320 18236.62 44.56 52623.32 88888.00 2007-11-16 01:25:49.406 320 18236.68 44.60 52623.25 88888.00 2007-11-16 01:25:49.906 320 18236.68 44.57 52623.15 88888.00 2007-11-16 01:25:50.406 320 18236.69 44.51 52623.23 88888.00 2007-11-16 01:25:50.906 320 18236.61 44.48 52623.24 88888.00 2007-11-16 01:25:51.406 320 18236.62 44.54 52623.21 88888.00 2007-11-16 01:25:51.906 320 18236.80 44.51 52623.26 88888.00 2007-11-16 01:25:52.406 320 18236.73 44.51 52623.30 88888.00 2007-11-16 01:25:52.906 320 18236.56 44.51 52623.35 88888.00 2007-11-16 01:25:53.406 320 18236.64 44.53 52623.30 88888.00 2007-11-16 01:25:53.906 320 18236.69 44.52 52623.29 88888.00 2007-11-16 01:25:54.406 320 18236.79 44.63 52623.36 88888.00 2007-11-16 01:25:54.906 320 18236.78 44.66 52623.35 88888.00 2007-11-16 01:25:55.406 320 18236.72 44.65 52623.20 88888.00 2007-11-16 01:25:55.906 320 18236.66 44.71 52623.15 88888.00 2007-11-16 01:25:56.406 320 18236.54 44.74 52623.16 88888.00 2007-11-16 01:25:56.906 320 18236.66 44.74 52623.08 88888.00 2007-11-16 01:25:57.403 320 18236.55 44.76 52623.15 88888.00 2007-11-16 01:25:57.903 320 18236.62 44.75 52623.14 88888.00 2007-11-16 01:25:58.403 320 18236.70 44.77 52623.20 88888.00 2007-11-16 01:25:58.903 320 18236.82 44.77 52623.25 88888.00 2007-11-16 01:25:59.403 320 18236.89 44.76 52623.17 88888.00 2007-11-16 01:25:59.903 320 18236.87 44.72 52623.07 88888.00 2007-11-16 01:26:00.403 320 18236.91 44.77 52623.19 88888.00 2007-11-16 01:26:00.903 320 18236.87 44.80 52623.23 88888.00 2007-11-16 01:26:01.403 320 18236.80 44.81 52623.13 88888.00 2007-11-16 01:26:01.903 320 18236.82 44.79 52623.09 88888.00 2007-11-16 01:26:02.403 320 18236.79 44.81 52623.08 88888.00 2007-11-16 01:26:02.903 320 18236.78 44.75 52623.13 88888.00 2007-11-16 01:26:03.403 320 18236.86 44.75 52623.23 88888.00 2007-11-16 01:26:03.903 320 18236.76 44.73 52623.23 88888.00 2007-11-16 01:26:04.403 320 18236.84 44.74 52623.08 88888.00 2007-11-16 01:26:04.903 320 18236.87 44.77 52622.97 88888.00 2007-11-16 01:26:05.403 320 18236.94 44.75 52622.92 88888.00 2007-11-16 01:26:05.903 320 18236.82 44.78 52623.06 88888.00 2007-11-16 01:26:06.403 320 18236.77 44.80 52623.08 88888.00 2007-11-16 01:26:06.903 320 18236.81 44.81 52623.17 88888.00 2007-11-16 01:26:07.403 320 18236.77 44.81 52623.27 88888.00 2007-11-16 01:26:07.903 320 18236.66 44.85 52623.20 88888.00 2007-11-16 01:26:08.403 320 18236.75 44.82 52623.34 88888.00 2007-11-16 01:26:08.903 320 18236.83 44.78 52623.32 88888.00 2007-11-16 01:26:09.403 320 18236.83 44.81 52623.25 88888.00 2007-11-16 01:26:09.903 320 18236.61 44.82 52623.27 88888.00 2007-11-16 01:26:10.403 320 18236.71 44.84 52623.30 88888.00 2007-11-16 01:26:10.903 320 18236.78 44.82 52623.16 88888.00 2007-11-16 01:26:11.403 320 18236.67 44.78 52623.19 88888.00 2007-11-16 01:26:11.903 320 18236.69 44.72 52623.19 88888.00 2007-11-16 01:26:12.403 320 18236.97 44.84 52623.19 88888.00 2007-11-16 01:26:12.903 320 18237.00 44.88 52623.11 88888.00 2007-11-16 01:26:13.403 320 18236.86 44.78 52623.12 88888.00 2007-11-16 01:26:13.903 320 18236.68 44.76 52623.11 88888.00 2007-11-16 01:26:14.403 320 18236.68 44.73 52623.12 88888.00 2007-11-16 01:26:14.903 320 18236.66 44.79 52623.13 88888.00 2007-11-16 01:26:15.403 320 18236.73 44.77 52623.13 88888.00 2007-11-16 01:26:15.903 320 18236.76 44.76 52623.11 88888.00 2007-11-16 01:26:16.403 320 18236.79 44.86 52622.99 88888.00 2007-11-16 01:26:16.903 320 18236.77 44.91 52623.05 88888.00 2007-11-16 01:26:17.403 320 18236.76 44.91 52623.13 88888.00 2007-11-16 01:26:17.903 320 18236.69 44.86 52623.16 88888.00 2007-11-16 01:26:18.403 320 18236.76 44.82 52623.20 88888.00 2007-11-16 01:26:18.903 320 18236.80 44.90 52623.26 88888.00 2007-11-16 01:26:19.403 320 18236.81 44.93 52623.19 88888.00 2007-11-16 01:26:19.903 320 18236.80 44.98 52623.04 88888.00 2007-11-16 01:26:20.403 320 18236.79 45.00 52623.03 88888.00 2007-11-16 01:26:20.903 320 18236.86 44.96 52623.17 88888.00 2007-11-16 01:26:21.403 320 18236.98 44.90 52623.18 88888.00 2007-11-16 01:26:21.903 320 18237.05 44.95 52623.12 88888.00 2007-11-16 01:26:22.403 320 18237.04 44.91 52623.08 88888.00 2007-11-16 01:26:22.903 320 18236.89 44.88 52623.12 88888.00 2007-11-16 01:26:23.403 320 18236.84 44.93 52623.14 88888.00 2007-11-16 01:26:23.903 320 18236.92 44.95 52623.15 88888.00 2007-11-16 01:26:24.403 320 18236.93 44.89 52623.15 88888.00 2007-11-16 01:26:24.903 320 18236.86 44.94 52623.07 88888.00 2007-11-16 01:26:25.403 320 18236.93 44.95 52623.23 88888.00 2007-11-16 01:26:25.903 320 18237.12 44.93 52623.29 88888.00 2007-11-16 01:26:26.403 320 18237.18 45.00 52623.19 88888.00 2007-11-16 01:26:26.903 320 18237.25 44.99 52623.08 88888.00 2007-11-16 01:26:27.403 320 18237.30 45.05 52622.99 88888.00 2007-11-16 01:26:27.903 320 18237.22 45.04 52623.03 88888.00 2007-11-16 01:26:28.403 320 18237.10 44.98 52622.90 88888.00 2007-11-16 01:26:28.903 320 18236.92 44.96 52622.94 88888.00 2007-11-16 01:26:29.403 320 18236.83 44.90 52623.03 88888.00 2007-11-16 01:26:29.903 320 18237.02 44.91 52623.04 88888.00 2007-11-16 01:26:30.403 320 18237.03 44.99 52622.96 88888.00 2007-11-16 01:26:30.903 320 18237.12 45.05 52623.05 88888.00 2007-11-16 01:26:31.403 320 18237.13 45.08 52623.08 88888.00 2007-11-16 01:26:31.903 320 18237.24 45.05 52623.05 88888.00 2007-11-16 01:26:32.403 320 18237.19 45.01 52623.01 88888.00 2007-11-16 01:26:32.903 320 18237.00 45.02 52623.17 88888.00 2007-11-16 01:26:33.403 320 18236.97 44.99 52623.25 88888.00 2007-11-16 01:26:33.903 320 18237.09 44.98 52623.18 88888.00 2007-11-16 01:26:34.403 320 18237.18 44.93 52623.15 88888.00 2007-11-16 01:26:34.903 320 18237.23 44.93 52623.08 88888.00 2007-11-16 01:26:35.403 320 18237.34 44.96 52623.00 88888.00 2007-11-16 01:26:35.903 320 18237.24 44.92 52622.95 88888.00 2007-11-16 01:26:36.403 320 18237.03 44.90 52623.01 88888.00 2007-11-16 01:26:36.903 320 18237.06 44.87 52623.02 88888.00 2007-11-16 01:26:37.403 320 18237.19 44.81 52623.09 88888.00 2007-11-16 01:26:37.903 320 18237.04 44.88 52623.02 88888.00 2007-11-16 01:26:38.403 320 18236.94 44.82 52623.02 88888.00 2007-11-16 01:26:38.903 320 18237.04 44.87 52623.09 88888.00 2007-11-16 01:26:39.403 320 18237.03 44.85 52623.12 88888.00 2007-11-16 01:26:39.903 320 18237.03 44.82 52623.00 88888.00 2007-11-16 01:26:40.403 320 18236.79 44.87 52623.01 88888.00 2007-11-16 01:26:40.903 320 18236.97 44.86 52623.03 88888.00 2007-11-16 01:26:41.403 320 18237.06 44.87 52623.07 88888.00 2007-11-16 01:26:41.903 320 18237.04 44.87 52623.06 88888.00 2007-11-16 01:26:42.403 320 18237.10 44.91 52622.96 88888.00 2007-11-16 01:26:42.903 320 18237.12 44.92 52622.89 88888.00 2007-11-16 01:26:43.403 320 18237.23 44.90 52622.93 88888.00 2007-11-16 01:26:43.903 320 18237.30 44.99 52623.03 88888.00 2007-11-16 01:26:44.403 320 18237.22 44.94 52623.08 88888.00 2007-11-16 01:26:44.903 320 18237.19 44.95 52623.08 88888.00 2007-11-16 01:26:45.403 320 18237.20 45.03 52623.03 88888.00 2007-11-16 01:26:45.903 320 18237.23 45.08 52623.05 88888.00 2007-11-16 01:26:46.403 320 18237.27 44.98 52622.91 88888.00 2007-11-16 01:26:46.903 320 18237.26 44.92 52622.97 88888.00 2007-11-16 01:26:47.403 320 18237.32 44.98 52623.06 88888.00 2007-11-16 01:26:47.903 320 18237.33 44.95 52622.97 88888.00 2007-11-16 01:26:48.403 320 18237.29 45.05 52622.89 88888.00 2007-11-16 01:26:48.903 320 18237.23 45.14 52622.92 88888.00 2007-11-16 01:26:49.403 320 18237.21 45.14 52622.97 88888.00 2007-11-16 01:26:49.903 320 18237.15 45.02 52623.02 88888.00 2007-11-16 01:26:50.403 320 18237.14 45.00 52623.05 88888.00 2007-11-16 01:26:50.903 320 18237.25 44.97 52622.99 88888.00 2007-11-16 01:26:51.403 320 18237.27 45.07 52623.05 88888.00 2007-11-16 01:26:51.903 320 18237.21 45.11 52623.02 88888.00 2007-11-16 01:26:52.403 320 18237.14 45.08 52623.03 88888.00 2007-11-16 01:26:52.903 320 18237.14 45.04 52623.01 88888.00 2007-11-16 01:26:53.403 320 18237.15 44.99 52622.93 88888.00 2007-11-16 01:26:53.903 320 18237.20 44.96 52622.86 88888.00 2007-11-16 01:26:54.403 320 18237.25 45.02 52622.96 88888.00 2007-11-16 01:26:54.903 320 18237.25 45.04 52622.94 88888.00 2007-11-16 01:26:55.403 320 18237.29 45.03 52623.07 88888.00 2007-11-16 01:26:55.903 320 18237.31 45.00 52623.18 88888.00 2007-11-16 01:26:56.403 320 18237.25 45.01 52623.24 88888.00 2007-11-16 01:26:56.903 320 18237.22 45.05 52623.26 88888.00 2007-11-16 01:26:57.403 320 18237.27 45.04 52623.28 88888.00 2007-11-16 01:26:57.903 320 18237.19 45.07 52623.17 88888.00 2007-11-16 01:26:58.403 320 18237.23 45.06 52623.11 88888.00 2007-11-16 01:26:58.903 320 18237.01 45.03 52623.13 88888.00 2007-11-16 01:26:59.403 320 18237.01 45.02 52623.11 88888.00 2007-11-16 01:26:59.903 320 18237.00 45.07 52623.20 88888.00 2007-11-16 01:27:00.403 320 18237.00 45.09 52623.17 88888.00 2007-11-16 01:27:00.903 320 18236.90 45.10 52623.19 88888.00 2007-11-16 01:27:01.403 320 18236.88 45.07 52623.24 88888.00 2007-11-16 01:27:01.903 320 18236.87 45.01 52623.16 88888.00 2007-11-16 01:27:02.403 320 18236.94 44.99 52623.11 88888.00 2007-11-16 01:27:02.903 320 18237.01 44.96 52623.26 88888.00 2007-11-16 01:27:03.403 320 18236.94 45.04 52623.29 88888.00 2007-11-16 01:27:03.903 320 18236.93 45.09 52623.36 88888.00 2007-11-16 01:27:04.403 320 18236.90 45.05 52623.27 88888.00 2007-11-16 01:27:04.903 320 18236.89 45.08 52623.23 88888.00 2007-11-16 01:27:05.403 320 18236.84 45.06 52623.24 88888.00 2007-11-16 01:27:05.903 320 18236.90 45.01 52623.24 88888.00 2007-11-16 01:27:06.403 320 18237.09 45.01 52623.19 88888.00 2007-11-16 01:27:06.903 320 18237.15 45.05 52623.28 88888.00 2007-11-16 01:27:07.403 320 18237.11 45.16 52623.28 88888.00 2007-11-16 01:27:07.903 320 18237.11 45.21 52623.23 88888.00 2007-11-16 01:27:08.403 320 18237.14 45.10 52623.20 88888.00 2007-11-16 01:27:08.903 320 18237.18 45.08 52623.27 88888.00 2007-11-16 01:27:09.403 320 18237.08 45.01 52623.29 88888.00 2007-11-16 01:27:09.903 320 18237.10 45.06 52623.26 88888.00 2007-11-16 01:27:10.403 320 18237.09 45.06 52623.23 88888.00 2007-11-16 01:27:10.903 320 18237.08 45.05 52623.19 88888.00 2007-11-16 01:27:11.403 320 18237.13 45.06 52623.29 88888.00 2007-11-16 01:27:11.903 320 18237.22 45.06 52623.28 88888.00 2007-11-16 01:27:12.403 320 18237.13 45.04 52623.08 88888.00 2007-11-16 01:27:12.903 320 18237.12 45.03 52623.15 88888.00 2007-11-16 01:27:13.403 320 18237.01 45.01 52623.18 88888.00 2007-11-16 01:27:13.903 320 18237.00 44.99 52623.19 88888.00 2007-11-16 01:27:14.403 320 18237.06 45.06 52623.19 88888.00 2007-11-16 01:27:14.903 320 18237.06 45.04 52623.14 88888.00 2007-11-16 01:27:15.403 320 18237.05 45.09 52623.21 88888.00 2007-11-16 01:27:15.903 320 18237.05 45.10 52623.27 88888.00 2007-11-16 01:27:16.403 320 18236.92 45.10 52623.19 88888.00 2007-11-16 01:27:16.903 320 18236.92 45.07 52623.23 88888.00 2007-11-16 01:27:17.403 320 18237.03 45.10 52623.31 88888.00 2007-11-16 01:27:17.903 320 18237.03 45.13 52623.27 88888.00 2007-11-16 01:27:18.403 320 18236.90 45.10 52623.24 88888.00 2007-11-16 01:27:18.903 320 18236.80 45.08 52623.16 88888.00 2007-11-16 01:27:19.403 320 18236.88 45.13 52623.20 88888.00 2007-11-16 01:27:19.903 320 18236.86 45.02 52623.28 88888.00 2007-11-16 01:27:20.403 320 18236.91 44.99 52623.26 88888.00 2007-11-16 01:27:20.903 320 18236.89 45.06 52623.23 88888.00 2007-11-16 01:27:21.403 320 18236.98 45.04 52623.27 88888.00 2007-11-16 01:27:21.903 320 18236.99 45.04 52623.30 88888.00 2007-11-16 01:27:22.403 320 18237.02 44.97 52623.20 88888.00 2007-11-16 01:27:22.903 320 18237.03 45.07 52623.15 88888.00 2007-11-16 01:27:23.403 320 18236.90 45.16 52623.27 88888.00 2007-11-16 01:27:23.903 320 18237.01 45.25 52623.34 88888.00 2007-11-16 01:27:24.403 320 18237.02 45.25 52623.31 88888.00 2007-11-16 01:27:24.903 320 18236.98 45.25 52623.20 88888.00 2007-11-16 01:27:25.403 320 18236.86 45.27 52623.27 88888.00 2007-11-16 01:27:25.903 320 18236.79 45.38 52623.32 88888.00 2007-11-16 01:27:26.403 320 18236.80 45.34 52623.31 88888.00 2007-11-16 01:27:26.903 320 18236.80 45.33 52623.31 88888.00 2007-11-16 01:27:27.403 320 18236.90 45.34 52623.43 88888.00 2007-11-16 01:27:27.903 320 18236.90 45.25 52623.49 88888.00 2007-11-16 01:27:28.403 320 18236.91 45.33 52623.47 88888.00 2007-11-16 01:27:28.903 320 18236.98 45.32 52623.40 88888.00 2007-11-16 01:27:29.403 320 18236.95 45.27 52623.48 88888.00 2007-11-16 01:27:29.903 320 18236.84 45.37 52623.31 88888.00 2007-11-16 01:27:30.403 320 18236.92 45.40 52623.30 88888.00 2007-11-16 01:27:30.903 320 18236.87 45.36 52623.37 88888.00 2007-11-16 01:27:31.403 320 18236.78 45.32 52623.25 88888.00 2007-11-16 01:27:31.903 320 18236.81 45.27 52623.27 88888.00 2007-11-16 01:27:32.403 320 18236.84 45.24 52623.29 88888.00 2007-11-16 01:27:32.903 320 18236.88 45.33 52623.38 88888.00 2007-11-16 01:27:33.403 320 18236.76 45.32 52623.41 88888.00 2007-11-16 01:27:33.903 320 18236.75 45.30 52623.32 88888.00 2007-11-16 01:27:34.403 320 18236.77 45.32 52623.18 88888.00 2007-11-16 01:27:34.903 320 18236.61 45.25 52623.13 88888.00 2007-11-16 01:27:35.403 320 18236.70 45.29 52623.13 88888.00 2007-11-16 01:27:35.903 320 18236.69 45.32 52623.24 88888.00 2007-11-16 01:27:36.403 320 18236.75 45.30 52623.24 88888.00 2007-11-16 01:27:36.903 320 18236.75 45.28 52623.16 88888.00 2007-11-16 01:27:37.403 320 18236.72 45.35 52623.19 88888.00 2007-11-16 01:27:37.903 320 18236.75 45.42 52623.26 88888.00 2007-11-16 01:27:38.403 320 18236.69 45.42 52623.36 88888.00 2007-11-16 01:27:38.903 320 18236.69 45.44 52623.32 88888.00 2007-11-16 01:27:39.403 320 18236.70 45.42 52623.28 88888.00 2007-11-16 01:27:39.903 320 18236.75 45.29 52623.26 88888.00 2007-11-16 01:27:40.403 320 18236.76 45.28 52623.21 88888.00 2007-11-16 01:27:40.903 320 18236.77 45.29 52623.31 88888.00 2007-11-16 01:27:41.403 320 18236.68 45.35 52623.28 88888.00 2007-11-16 01:27:41.903 320 18236.79 45.34 52623.20 88888.00 2007-11-16 01:27:42.403 320 18236.77 45.40 52623.25 88888.00 2007-11-16 01:27:42.903 320 18236.60 45.49 52623.29 88888.00 2007-11-16 01:27:43.403 320 18236.57 45.45 52623.36 88888.00 2007-11-16 01:27:43.903 320 18236.53 45.42 52623.46 88888.00 2007-11-16 01:27:44.403 320 18236.61 45.46 52623.29 88888.00 2007-11-16 01:27:44.903 320 18236.66 45.44 52623.19 88888.00 2007-11-16 01:27:45.403 320 18236.64 45.41 52623.18 88888.00 2007-11-16 01:27:45.903 320 18236.59 45.45 52623.12 88888.00 2007-11-16 01:27:46.403 320 18236.66 45.41 52623.16 88888.00 2007-11-16 01:27:46.903 320 18236.67 45.39 52623.25 88888.00 2007-11-16 01:27:47.403 320 18236.62 45.42 52623.18 88888.00 2007-11-16 01:27:47.903 320 18236.78 45.49 52623.18 88888.00 2007-11-16 01:27:48.403 320 18236.68 45.54 52623.25 88888.00 2007-11-16 01:27:48.903 320 18236.72 45.43 52623.34 88888.00 2007-11-16 01:27:49.403 320 18236.75 45.51 52623.25 88888.00 2007-11-16 01:27:49.903 320 18236.65 45.44 52623.29 88888.00 2007-11-16 01:27:50.403 320 18236.64 45.51 52623.20 88888.00 2007-11-16 01:27:50.903 320 18236.78 45.58 52623.11 88888.00 2007-11-16 01:27:51.403 320 18236.81 45.58 52623.14 88888.00 2007-11-16 01:27:51.903 320 18236.79 45.57 52623.24 88888.00 2007-11-16 01:27:52.403 320 18236.67 45.53 52623.15 88888.00 2007-11-16 01:27:52.903 320 18236.66 45.54 52623.17 88888.00 2007-11-16 01:27:53.403 320 18236.66 45.56 52623.23 88888.00 2007-11-16 01:27:53.903 320 18236.62 45.49 52623.21 88888.00 2007-11-16 01:27:54.403 320 18236.69 45.57 52623.23 88888.00 2007-11-16 01:27:54.903 320 18236.68 45.64 52623.16 88888.00 2007-11-16 01:27:55.403 320 18236.69 45.63 52623.16 88888.00 2007-11-16 01:27:55.903 320 18236.62 45.59 52623.20 88888.00 2007-11-16 01:27:56.403 320 18236.57 45.65 52623.07 88888.00 2007-11-16 01:27:56.903 320 18236.46 45.61 52623.05 88888.00 2007-11-16 01:27:57.403 320 18236.55 45.65 52623.15 88888.00 2007-11-16 01:27:57.903 320 18236.42 45.64 52623.13 88888.00 2007-11-16 01:27:58.403 320 18236.35 45.65 52623.16 88888.00 2007-11-16 01:27:58.903 320 18236.44 45.70 52623.11 88888.00 2007-11-16 01:27:59.403 320 18236.44 45.67 52623.08 88888.00 2007-11-16 01:27:59.903 320 18236.38 45.68 52623.14 88888.00 2007-11-16 01:28:00.403 320 18236.50 45.64 52623.21 88888.00 2007-11-16 01:28:00.903 320 18236.60 45.68 52623.19 88888.00 2007-11-16 01:28:01.403 320 18236.58 45.61 52623.18 88888.00 2007-11-16 01:28:01.903 320 18236.49 45.60 52623.13 88888.00 2007-11-16 01:28:02.403 320 18236.44 45.63 52623.21 88888.00 2007-11-16 01:28:02.903 320 18236.47 45.58 52623.26 88888.00 2007-11-16 01:28:03.403 320 18236.49 45.53 52623.34 88888.00 2007-11-16 01:28:03.903 320 18236.46 45.57 52623.38 88888.00 2007-11-16 01:28:04.403 320 18236.43 45.61 52623.21 88888.00 2007-11-16 01:28:04.903 320 18236.53 45.58 52623.17 88888.00 2007-11-16 01:28:05.403 320 18236.50 45.57 52623.11 88888.00 2007-11-16 01:28:05.903 320 18236.51 45.58 52623.16 88888.00 2007-11-16 01:28:06.403 320 18236.60 45.62 52623.11 88888.00 2007-11-16 01:28:06.903 320 18236.60 45.63 52623.12 88888.00 2007-11-16 01:28:07.403 320 18236.53 45.55 52623.16 88888.00 2007-11-16 01:28:07.903 320 18236.50 45.48 52623.27 88888.00 2007-11-16 01:28:08.403 320 18236.46 45.55 52623.25 88888.00 2007-11-16 01:28:08.903 320 18236.38 45.59 52623.21 88888.00 2007-11-16 01:28:09.403 320 18236.50 45.54 52623.23 88888.00 2007-11-16 01:28:09.903 320 18236.46 45.59 52623.30 88888.00 2007-11-16 01:28:10.403 320 18236.49 45.62 52623.30 88888.00 2007-11-16 01:28:10.903 320 18236.46 45.64 52623.23 88888.00 2007-11-16 01:28:11.403 320 18236.43 45.61 52623.25 88888.00 2007-11-16 01:28:11.903 320 18236.42 45.60 52623.30 88888.00 2007-11-16 01:28:12.403 320 18236.51 45.65 52623.23 88888.00 2007-11-16 01:28:12.903 320 18236.60 45.65 52623.12 88888.00 2007-11-16 01:28:13.403 320 18236.56 45.68 52623.08 88888.00 2007-11-16 01:28:13.903 320 18236.55 45.63 52623.11 88888.00 2007-11-16 01:28:14.403 320 18236.53 45.69 52623.21 88888.00 2007-11-16 01:28:14.903 320 18236.51 45.76 52623.23 88888.00 2007-11-16 01:28:15.403 320 18236.26 45.75 52623.18 88888.00 2007-11-16 01:28:15.903 320 18236.54 45.78 52623.23 88888.00 2007-11-16 01:28:16.403 320 18236.61 45.77 52623.18 88888.00 2007-11-16 01:28:16.903 320 18236.45 45.72 52623.17 88888.00 2007-11-16 01:28:17.403 320 18236.26 45.76 52623.16 88888.00 2007-11-16 01:28:17.903 320 18236.24 45.84 52623.14 88888.00 2007-11-16 01:28:18.403 320 18236.32 45.84 52623.14 88888.00 2007-11-16 01:28:18.903 320 18236.38 45.86 52623.08 88888.00 2007-11-16 01:28:19.403 320 18236.33 45.82 52623.03 88888.00 2007-11-16 01:28:19.903 320 18236.35 45.84 52623.13 88888.00 2007-11-16 01:28:20.403 320 18236.38 45.75 52623.09 88888.00 2007-11-16 01:28:20.903 320 18236.44 45.75 52623.11 88888.00 2007-11-16 01:28:21.403 320 18236.32 45.82 52623.07 88888.00 2007-11-16 01:28:21.903 320 18236.43 45.77 52623.14 88888.00 2007-11-16 01:28:22.403 320 18236.55 45.76 52623.11 88888.00 2007-11-16 01:28:22.903 320 18236.53 45.70 52623.01 88888.00 2007-11-16 01:28:23.403 320 18236.62 45.75 52622.96 88888.00 2007-11-16 01:28:23.903 320 18236.54 45.73 52623.05 88888.00 2007-11-16 01:28:24.403 320 18236.51 45.76 52623.03 88888.00 2007-11-16 01:28:24.903 320 18236.40 45.84 52622.89 88888.00 2007-11-16 01:28:25.403 320 18236.53 45.90 52622.88 88888.00 2007-11-16 01:28:25.903 320 18236.48 45.90 52622.99 88888.00 2007-11-16 01:28:26.403 320 18236.49 45.87 52623.07 88888.00 2007-11-16 01:28:26.903 320 18236.38 45.85 52623.05 88888.00 2007-11-16 01:28:27.403 320 18236.35 45.85 52623.14 88888.00 2007-11-16 01:28:27.903 320 18236.45 45.84 52623.25 88888.00 2007-11-16 01:28:28.403 320 18236.61 45.82 52623.15 88888.00 2007-11-16 01:28:28.903 320 18236.76 45.87 52623.17 88888.00 2007-11-16 01:28:29.403 320 18236.54 45.89 52623.19 88888.00 2007-11-16 01:28:29.903 320 18236.51 45.87 52623.21 88888.00 2007-11-16 01:28:30.403 320 18236.44 45.90 52623.14 88888.00 2007-11-16 01:28:30.903 320 18236.53 45.92 52623.18 88888.00 2007-11-16 01:28:31.403 320 18236.50 45.93 52623.29 88888.00 2007-11-16 01:28:31.903 320 18236.51 45.92 52623.30 88888.00 2007-11-16 01:28:32.403 320 18236.55 45.91 52623.32 88888.00 2007-11-16 01:28:32.903 320 18236.46 45.90 52623.36 88888.00 2007-11-16 01:28:33.403 320 18236.48 45.87 52623.46 88888.00 2007-11-16 01:28:33.903 320 18236.47 45.80 52623.38 88888.00 2007-11-16 01:28:34.403 320 18236.30 45.81 52623.28 88888.00 2007-11-16 01:28:34.903 320 18236.42 45.89 52623.29 88888.00 2007-11-16 01:28:35.403 320 18236.67 45.93 52623.27 88888.00 2007-11-16 01:28:35.903 320 18236.67 45.90 52623.21 88888.00 2007-11-16 01:28:36.403 320 18236.82 45.93 52623.18 88888.00 2007-11-16 01:28:36.903 320 18236.81 45.90 52623.24 88888.00 2007-11-16 01:28:37.403 320 18236.61 45.85 52623.12 88888.00 2007-11-16 01:28:37.903 320 18236.50 45.87 52623.14 88888.00 2007-11-16 01:28:38.403 320 18236.48 45.93 52623.14 88888.00 2007-11-16 01:28:38.903 320 18236.36 45.92 52623.13 88888.00 2007-11-16 01:28:39.403 320 18236.32 45.86 52623.20 88888.00 2007-11-16 01:28:39.903 320 18236.35 45.85 52623.15 88888.00 2007-11-16 01:28:40.403 320 18236.42 45.84 52623.26 88888.00 2007-11-16 01:28:40.903 320 18236.37 45.86 52623.20 88888.00 2007-11-16 01:28:41.403 320 18236.37 45.78 52623.21 88888.00 2007-11-16 01:28:41.903 320 18236.34 45.80 52623.20 88888.00 2007-11-16 01:28:42.403 320 18236.36 45.84 52623.11 88888.00 2007-11-16 01:28:42.903 320 18236.36 45.89 52623.13 88888.00 2007-11-16 01:28:43.403 320 18236.35 45.88 52623.05 88888.00 2007-11-16 01:28:43.903 320 18236.43 45.87 52623.05 88888.00 2007-11-16 01:28:44.403 320 18236.50 45.88 52622.99 88888.00 2007-11-16 01:28:44.903 320 18236.49 45.90 52622.94 88888.00 2007-11-16 01:28:45.403 320 18236.35 45.84 52623.03 88888.00 2007-11-16 01:28:45.903 320 18236.32 45.74 52623.07 88888.00 2007-11-16 01:28:46.403 320 18236.38 45.77 52623.23 88888.00 2007-11-16 01:28:46.903 320 18236.37 45.76 52623.27 88888.00 2007-11-16 01:28:47.403 320 18236.26 45.69 52623.15 88888.00 2007-11-16 01:28:47.903 320 18236.27 45.63 52623.17 88888.00 2007-11-16 01:28:48.403 320 18236.28 45.63 52623.16 88888.00 2007-11-16 01:28:48.903 320 18236.29 45.73 52623.12 88888.00 2007-11-16 01:28:49.403 320 18236.40 45.72 52623.18 88888.00 2007-11-16 01:28:49.903 320 18236.50 45.73 52623.25 88888.00 2007-11-16 01:28:50.403 320 18236.42 45.79 52623.25 88888.00 2007-11-16 01:28:50.903 320 18236.33 45.77 52623.24 88888.00 2007-11-16 01:28:51.403 320 18236.28 45.76 52623.16 88888.00 2007-11-16 01:28:51.903 320 18236.33 45.84 52623.15 88888.00 2007-11-16 01:28:52.403 320 18236.37 45.80 52623.26 88888.00 2007-11-16 01:28:52.903 320 18236.39 45.74 52623.27 88888.00 2007-11-16 01:28:53.403 320 18236.44 45.75 52623.20 88888.00 2007-11-16 01:28:53.903 320 18236.35 45.79 52623.16 88888.00 2007-11-16 01:28:54.403 320 18236.26 45.87 52623.13 88888.00 2007-11-16 01:28:54.903 320 18236.40 45.88 52623.11 88888.00 2007-11-16 01:28:55.403 320 18236.35 45.82 52623.12 88888.00 2007-11-16 01:28:55.903 320 18236.34 45.88 52623.16 88888.00 2007-11-16 01:28:56.403 320 18236.40 45.81 52623.27 88888.00 2007-11-16 01:28:56.903 320 18236.35 45.81 52623.25 88888.00 2007-11-16 01:28:57.403 320 18236.38 45.85 52623.13 88888.00 2007-11-16 01:28:57.903 320 18236.43 45.81 52623.15 88888.00 2007-11-16 01:28:58.403 320 18236.42 45.81 52623.15 88888.00 2007-11-16 01:28:58.903 320 18236.55 45.91 52623.15 88888.00 2007-11-16 01:28:59.403 320 18236.62 45.95 52623.17 88888.00 2007-11-16 01:28:59.903 320 18236.53 45.96 52623.19 88888.00 2007-11-16 01:29:00.403 320 18236.40 45.98 52623.11 88888.00 2007-11-16 01:29:00.903 320 18236.35 45.93 52622.99 88888.00 2007-11-16 01:29:01.403 320 18236.26 45.90 52622.92 88888.00 2007-11-16 01:29:01.903 320 18236.36 45.95 52622.89 88888.00 2007-11-16 01:29:02.403 320 18236.38 45.90 52622.82 88888.00 2007-11-16 01:29:02.903 320 18236.49 45.85 52622.91 88888.00 2007-11-16 01:29:03.403 320 18236.51 45.76 52623.01 88888.00 2007-11-16 01:29:03.903 320 18236.48 45.84 52622.92 88888.00 2007-11-16 01:29:04.403 320 18236.42 45.85 52622.97 88888.00 2007-11-16 01:29:04.903 320 18236.43 45.78 52623.03 88888.00 2007-11-16 01:29:05.403 320 18236.47 45.86 52622.94 88888.00 2007-11-16 01:29:05.903 320 18236.53 45.88 52622.94 88888.00 2007-11-16 01:29:06.403 320 18236.60 45.86 52622.91 88888.00 2007-11-16 01:29:06.903 320 18236.55 45.82 52622.91 88888.00 2007-11-16 01:29:07.403 320 18236.54 45.81 52622.88 88888.00 2007-11-16 01:29:07.903 320 18236.55 45.79 52622.90 88888.00 2007-11-16 01:29:08.403 320 18236.53 45.75 52622.85 88888.00 2007-11-16 01:29:08.903 320 18236.67 45.67 52622.94 88888.00 2007-11-16 01:29:09.403 320 18236.70 45.70 52623.00 88888.00 2007-11-16 01:29:09.903 320 18236.61 45.70 52623.01 88888.00 2007-11-16 01:29:10.403 320 18236.60 45.71 52622.91 88888.00 2007-11-16 01:29:10.903 320 18236.56 45.70 52622.99 88888.00 2007-11-16 01:29:11.403 320 18236.51 45.68 52623.12 88888.00 2007-11-16 01:29:11.903 320 18236.49 45.72 52623.23 88888.00 2007-11-16 01:29:12.403 320 18236.48 45.72 52623.18 88888.00 2007-11-16 01:29:12.903 320 18236.51 45.75 52623.20 88888.00 2007-11-16 01:29:13.403 320 18236.54 45.76 52623.13 88888.00 2007-11-16 01:29:13.903 320 18236.58 45.78 52623.11 88888.00 2007-11-16 01:29:14.403 320 18236.70 45.82 52623.12 88888.00 2007-11-16 01:29:14.903 320 18236.68 45.80 52623.17 88888.00 2007-11-16 01:29:15.403 320 18236.69 45.79 52623.07 88888.00 2007-11-16 01:29:15.903 320 18236.65 45.77 52623.11 88888.00 2007-11-16 01:29:16.403 320 18236.59 45.73 52622.96 88888.00 2007-11-16 01:29:16.903 320 18236.49 45.67 52623.02 88888.00 2007-11-16 01:29:17.403 320 18236.44 45.72 52622.96 88888.00 2007-11-16 01:29:17.903 320 18236.43 45.69 52622.96 88888.00 2007-11-16 01:29:18.403 320 18236.40 45.71 52623.03 88888.00 2007-11-16 01:29:18.903 320 18236.43 45.77 52623.12 88888.00 2007-11-16 01:29:19.403 320 18236.36 45.75 52623.07 88888.00 2007-11-16 01:29:19.903 320 18236.45 45.78 52623.09 88888.00 2007-11-16 01:29:20.403 320 18236.29 45.72 52623.09 88888.00 2007-11-16 01:29:20.903 320 18236.12 45.67 52622.95 88888.00 2007-11-16 01:29:21.403 320 18236.27 45.61 52622.94 88888.00 2007-11-16 01:29:21.903 320 18236.42 45.65 52622.90 88888.00 2007-11-16 01:29:22.403 320 18236.42 45.66 52622.94 88888.00 2007-11-16 01:29:22.903 320 18236.28 45.67 52622.90 88888.00 2007-11-16 01:29:23.403 320 18236.28 45.70 52622.86 88888.00 2007-11-16 01:29:23.903 320 18236.46 45.65 52622.85 88888.00 2007-11-16 01:29:24.403 320 18236.59 45.70 52622.70 88888.00 2007-11-16 01:29:24.903 320 18236.58 45.64 52622.59 88888.00 2007-11-16 01:29:25.403 320 18236.57 45.66 52622.61 88888.00 2007-11-16 01:29:25.903 320 18236.66 45.67 52622.67 88888.00 2007-11-16 01:29:26.403 320 18236.62 45.72 52622.69 88888.00 2007-11-16 01:29:26.903 320 18236.61 45.68 52622.67 88888.00 2007-11-16 01:29:27.403 320 18236.70 45.61 52622.63 88888.00 2007-11-16 01:29:27.903 320 18236.71 45.64 52622.69 88888.00 2007-11-16 01:29:28.403 320 18236.55 45.66 52622.66 88888.00 2007-11-16 01:29:28.903 320 18236.47 45.68 52622.79 88888.00 2007-11-16 01:29:29.403 320 18236.56 45.66 52622.86 88888.00 2007-11-16 01:29:29.903 320 18236.54 45.69 52622.81 88888.00 2007-11-16 01:29:30.403 320 18236.65 45.67 52622.69 88888.00 2007-11-16 01:29:30.903 320 18236.61 45.63 52622.70 88888.00 2007-11-16 01:29:31.403 320 18236.81 45.66 52622.83 88888.00 2007-11-16 01:29:31.903 320 18236.68 45.69 52622.73 88888.00 2007-11-16 01:29:32.403 320 18236.53 45.65 52622.71 88888.00 2007-11-16 01:29:32.903 320 18236.54 45.61 52622.63 88888.00 2007-11-16 01:29:33.403 320 18236.53 45.63 52622.63 88888.00 2007-11-16 01:29:33.903 320 18236.60 45.73 52622.78 88888.00 2007-11-16 01:29:34.403 320 18236.83 45.75 52622.85 88888.00 2007-11-16 01:29:34.903 320 18236.71 45.70 52622.84 88888.00 2007-11-16 01:29:35.403 320 18236.66 45.70 52622.83 88888.00 2007-11-16 01:29:35.903 320 18236.64 45.67 52622.76 88888.00 2007-11-16 01:29:36.403 320 18236.62 45.71 52622.78 88888.00 2007-11-16 01:29:36.903 320 18236.61 45.72 52622.77 88888.00 2007-11-16 01:29:37.403 320 18236.72 45.64 52622.77 88888.00 2007-11-16 01:29:37.903 320 18236.87 45.72 52622.71 88888.00 2007-11-16 01:29:38.403 320 18236.66 45.72 52622.70 88888.00 2007-11-16 01:29:38.903 320 18236.55 45.77 52622.72 88888.00 2007-11-16 01:29:39.403 320 18236.54 45.78 52622.82 88888.00 2007-11-16 01:29:39.903 320 18236.56 45.70 52622.81 88888.00 2007-11-16 01:29:40.403 320 18236.64 45.71 52622.82 88888.00 2007-11-16 01:29:40.903 320 18236.67 45.67 52622.93 88888.00 2007-11-16 01:29:41.403 320 18236.56 45.67 52622.94 88888.00 2007-11-16 01:29:41.903 320 18236.56 45.63 52622.91 88888.00 2007-11-16 01:29:42.403 320 18236.64 45.56 52622.97 88888.00 2007-11-16 01:29:42.903 320 18236.59 45.52 52622.99 88888.00 2007-11-16 01:29:43.403 320 18236.59 45.52 52622.94 88888.00 2007-11-16 01:29:43.903 320 18236.70 45.57 52622.82 88888.00 2007-11-16 01:29:44.403 320 18236.81 45.55 52622.84 88888.00 2007-11-16 01:29:44.903 320 18236.93 45.53 52622.84 88888.00 2007-11-16 01:29:45.403 320 18237.01 45.55 52622.89 88888.00 2007-11-16 01:29:45.903 320 18237.02 45.57 52622.92 88888.00 2007-11-16 01:29:46.403 320 18236.91 45.63 52622.85 88888.00 2007-11-16 01:29:46.903 320 18236.97 45.63 52622.85 88888.00 2007-11-16 01:29:47.403 320 18236.90 45.53 52622.84 88888.00 2007-11-16 01:29:47.903 320 18236.87 45.45 52622.83 88888.00 2007-11-16 01:29:48.403 320 18236.72 45.46 52622.80 88888.00 2007-11-16 01:29:48.903 320 18236.72 45.47 52622.83 88888.00 2007-11-16 01:29:49.403 320 18236.76 45.53 52622.85 88888.00 2007-11-16 01:29:49.903 320 18236.65 45.57 52622.85 88888.00 2007-11-16 01:29:50.403 320 18236.70 45.56 52622.92 88888.00 2007-11-16 01:29:50.903 320 18236.72 45.55 52622.95 88888.00 2007-11-16 01:29:51.403 320 18236.84 45.54 52623.02 88888.00 2007-11-16 01:29:51.903 320 18236.99 45.55 52622.89 88888.00 2007-11-16 01:29:52.403 320 18237.00 45.55 52622.79 88888.00 2007-11-16 01:29:52.903 320 18236.92 45.53 52622.78 88888.00 2007-11-16 01:29:53.403 320 18236.87 45.58 52622.84 88888.00 2007-11-16 01:29:53.903 320 18236.93 45.59 52622.88 88888.00 2007-11-16 01:29:54.403 320 18236.84 45.57 52622.99 88888.00 2007-11-16 01:29:54.903 320 18236.77 45.58 52622.99 88888.00 2007-11-16 01:29:55.403 320 18236.75 45.59 52622.94 88888.00 2007-11-16 01:29:55.903 320 18236.69 45.59 52622.86 88888.00 2007-11-16 01:29:56.403 320 18236.62 45.52 52622.99 88888.00 2007-11-16 01:29:56.903 320 18236.80 45.47 52622.97 88888.00 2007-11-16 01:29:57.403 320 18236.87 45.56 52622.93 88888.00 2007-11-16 01:29:57.903 320 18236.88 45.55 52622.95 88888.00 2007-11-16 01:29:58.403 320 18236.78 45.59 52622.96 88888.00 2007-11-16 01:29:58.903 320 18236.83 45.52 52623.00 88888.00 2007-11-16 01:29:59.403 320 18236.84 45.44 52622.95 88888.00 2007-11-16 01:29:59.903 320 18236.81 45.46 52622.93 88888.00 2007-11-16 01:30:00.403 320 18236.73 45.42 52622.86 88888.00 2007-11-16 01:30:00.903 320 18236.71 45.44 52622.86 88888.00 2007-11-16 01:30:01.403 320 18236.77 45.52 52622.93 88888.00 2007-11-16 01:30:01.903 320 18236.65 45.55 52622.91 88888.00 2007-11-16 01:30:02.403 320 18236.78 45.48 52623.02 88888.00 2007-11-16 01:30:02.903 320 18236.75 45.47 52623.12 88888.00 2007-11-16 01:30:03.403 320 18236.70 45.52 52622.97 88888.00 2007-11-16 01:30:03.903 320 18236.99 45.62 52623.00 88888.00 2007-11-16 01:30:04.403 320 18237.00 45.64 52623.00 88888.00 2007-11-16 01:30:04.903 320 18236.84 45.63 52622.88 88888.00 2007-11-16 01:30:05.403 320 18236.77 45.65 52622.94 88888.00 2007-11-16 01:30:05.903 320 18236.61 45.70 52622.86 88888.00 2007-11-16 01:30:06.403 320 18236.65 45.65 52622.91 88888.00 2007-11-16 01:30:06.903 320 18236.79 45.61 52622.93 88888.00 2007-11-16 01:30:07.403 320 18236.73 45.60 52622.90 88888.00 2007-11-16 01:30:07.903 320 18236.64 45.63 52622.99 88888.00 2007-11-16 01:30:08.403 320 18236.76 45.58 52623.07 88888.00 2007-11-16 01:30:08.903 320 18236.87 45.51 52623.00 88888.00 2007-11-16 01:30:09.403 320 18236.72 45.48 52622.94 88888.00 2007-11-16 01:30:09.903 320 18236.75 45.47 52622.99 88888.00 2007-11-16 01:30:10.403 320 18236.90 45.54 52622.95 88888.00 2007-11-16 01:30:10.903 320 18236.86 45.48 52622.94 88888.00 2007-11-16 01:30:11.403 320 18236.84 45.51 52623.06 88888.00 2007-11-16 01:30:11.903 320 18236.86 45.53 52623.02 88888.00 2007-11-16 01:30:12.403 320 18236.86 45.55 52623.01 88888.00 2007-11-16 01:30:12.903 320 18236.86 45.48 52623.04 88888.00 2007-11-16 01:30:13.403 320 18236.81 45.44 52623.08 88888.00 2007-11-16 01:30:13.903 320 18236.71 45.43 52623.13 88888.00 2007-11-16 01:30:14.403 320 18236.78 45.40 52623.16 88888.00 2007-11-16 01:30:14.903 320 18236.75 45.35 52623.08 88888.00 2007-11-16 01:30:15.403 320 18236.78 45.38 52622.91 88888.00 2007-11-16 01:30:15.903 320 18236.72 45.38 52622.94 88888.00 2007-11-16 01:30:16.403 320 18236.51 45.37 52622.95 88888.00 2007-11-16 01:30:16.903 320 18236.66 45.37 52623.00 88888.00 2007-11-16 01:30:17.403 320 18236.75 45.31 52622.89 88888.00 2007-11-16 01:30:17.903 320 18236.78 45.33 52622.78 88888.00 2007-11-16 01:30:18.403 320 18236.61 45.36 52622.88 88888.00 2007-11-16 01:30:18.903 320 18236.47 45.40 52622.90 88888.00 2007-11-16 01:30:19.403 320 18236.38 45.41 52622.83 88888.00 2007-11-16 01:30:19.903 320 18236.48 45.38 52622.81 88888.00 2007-11-16 01:30:20.403 320 18236.45 45.35 52622.86 88888.00 2007-11-16 01:30:20.903 320 18236.49 45.40 52622.88 88888.00 2007-11-16 01:30:21.403 320 18236.51 45.35 52622.88 88888.00 2007-11-16 01:30:21.903 320 18236.56 45.32 52622.99 88888.00 2007-11-16 01:30:22.403 320 18236.65 45.40 52623.05 88888.00 2007-11-16 01:30:22.903 320 18236.54 45.43 52623.04 88888.00 2007-11-16 01:30:23.403 320 18236.51 45.42 52623.03 88888.00 2007-11-16 01:30:23.903 320 18236.69 45.39 52623.07 88888.00 2007-11-16 01:30:24.403 320 18236.60 45.36 52623.02 88888.00 2007-11-16 01:30:24.903 320 18236.50 45.33 52623.01 88888.00 2007-11-16 01:30:25.403 320 18236.57 45.38 52623.03 88888.00 2007-11-16 01:30:25.903 320 18236.53 45.39 52623.05 88888.00 2007-11-16 01:30:26.403 320 18236.56 45.38 52623.03 88888.00 2007-11-16 01:30:26.903 320 18236.53 45.40 52623.08 88888.00 2007-11-16 01:30:27.403 320 18236.58 45.42 52623.09 88888.00 2007-11-16 01:30:27.903 320 18236.59 45.48 52623.13 88888.00 2007-11-16 01:30:28.403 320 18236.53 45.49 52623.14 88888.00 2007-11-16 01:30:28.903 320 18236.47 45.51 52623.23 88888.00 2007-11-16 01:30:29.403 320 18236.44 45.57 52623.16 88888.00 2007-11-16 01:30:29.903 320 18236.32 45.48 52623.06 88888.00 2007-11-16 01:30:30.403 320 18236.44 45.43 52623.06 88888.00 2007-11-16 01:30:30.903 320 18236.45 45.39 52623.09 88888.00 2007-11-16 01:30:31.403 320 18236.51 45.43 52623.03 88888.00 2007-11-16 01:30:31.903 320 18236.51 45.40 52623.00 88888.00 2007-11-16 01:30:32.403 320 18236.53 45.39 52622.92 88888.00 2007-11-16 01:30:32.903 320 18236.35 45.32 52622.99 88888.00 2007-11-16 01:30:33.403 320 18236.30 45.30 52623.03 88888.00 2007-11-16 01:30:33.903 320 18236.43 45.32 52623.03 88888.00 2007-11-16 01:30:34.403 320 18236.43 45.35 52622.96 88888.00 2007-11-16 01:30:34.903 320 18236.39 45.31 52623.01 88888.00 2007-11-16 01:30:35.403 320 18236.32 45.31 52623.05 88888.00 2007-11-16 01:30:35.903 320 18236.43 45.36 52623.03 88888.00 2007-11-16 01:30:36.403 320 18236.50 45.30 52622.94 88888.00 2007-11-16 01:30:36.903 320 18236.56 45.31 52622.95 88888.00 2007-11-16 01:30:37.403 320 18236.55 45.31 52622.96 88888.00 2007-11-16 01:30:37.903 320 18236.59 45.29 52622.99 88888.00 2007-11-16 01:30:38.403 320 18236.68 45.32 52622.95 88888.00 2007-11-16 01:30:38.903 320 18236.64 45.38 52622.99 88888.00 2007-11-16 01:30:39.403 320 18236.58 45.31 52623.04 88888.00 2007-11-16 01:30:39.903 320 18236.54 45.26 52623.13 88888.00 2007-11-16 01:30:40.403 320 18236.37 45.28 52623.06 88888.00 2007-11-16 01:30:40.903 320 18236.37 45.28 52623.19 88888.00 2007-11-16 01:30:41.403 320 18236.35 45.27 52623.14 88888.00 2007-11-16 01:30:41.903 320 18236.37 45.22 52623.12 88888.00 2007-11-16 01:30:42.403 320 18236.28 45.24 52623.05 88888.00 2007-11-16 01:30:42.903 320 18236.28 45.29 52623.06 88888.00 2007-11-16 01:30:43.403 320 18236.22 45.29 52623.12 88888.00 2007-11-16 01:30:43.903 320 18236.18 45.29 52623.15 88888.00 2007-11-16 01:30:44.403 320 18236.29 45.32 52623.12 88888.00 2007-11-16 01:30:44.903 320 18236.37 45.42 52623.08 88888.00 2007-11-16 01:30:45.403 320 18236.35 45.45 52623.07 88888.00 2007-11-16 01:30:45.903 320 18236.35 45.38 52623.17 88888.00 2007-11-16 01:30:46.403 320 18236.36 45.42 52623.12 88888.00 2007-11-16 01:30:46.903 320 18236.27 45.44 52623.02 88888.00 2007-11-16 01:30:47.403 320 18236.26 45.44 52623.08 88888.00 2007-11-16 01:30:47.903 320 18236.24 45.36 52623.18 88888.00 2007-11-16 01:30:48.403 320 18236.26 45.24 52623.27 88888.00 2007-11-16 01:30:48.903 320 18236.24 45.26 52623.25 88888.00 2007-11-16 01:30:49.403 320 18236.35 45.29 52623.12 88888.00 2007-11-16 01:30:49.903 320 18236.44 45.33 52623.09 88888.00 2007-11-16 01:30:50.403 320 18236.39 45.23 52623.09 88888.00 2007-11-16 01:30:50.903 320 18236.42 45.30 52623.07 88888.00 2007-11-16 01:30:51.403 320 18236.45 45.45 52623.17 88888.00 2007-11-16 01:30:51.903 320 18236.47 45.46 52623.16 88888.00 2007-11-16 01:30:52.403 320 18236.46 45.46 52623.15 88888.00 2007-11-16 01:30:52.903 320 18236.46 45.42 52623.25 88888.00 2007-11-16 01:30:53.403 320 18236.47 45.41 52623.28 88888.00 2007-11-16 01:30:53.903 320 18236.51 45.36 52623.18 88888.00 2007-11-16 01:30:54.403 320 18236.54 45.38 52623.14 88888.00 2007-11-16 01:30:54.903 320 18236.53 45.40 52623.20 88888.00 2007-11-16 01:30:55.403 320 18236.56 45.44 52623.16 88888.00 2007-11-16 01:30:55.903 320 18236.54 45.46 52623.11 88888.00 2007-11-16 01:30:56.403 320 18236.60 45.51 52623.07 88888.00 2007-11-16 01:30:56.903 320 18236.62 45.54 52623.03 88888.00 2007-11-16 01:30:57.403 320 18236.60 45.47 52622.91 88888.00 2007-11-16 01:30:57.903 320 18236.48 45.46 52622.85 88888.00 2007-11-16 01:30:58.403 320 18236.57 45.41 52623.01 88888.00 2007-11-16 01:30:58.903 320 18236.67 45.43 52623.05 88888.00 2007-11-16 01:30:59.403 320 18236.54 45.48 52623.03 88888.00 2007-11-16 01:30:59.903 320 18236.42 45.51 52623.02 88888.00 2007-11-16 01:31:00.403 320 18236.53 45.48 52622.97 88888.00 2007-11-16 01:31:00.903 320 18236.38 45.52 52622.96 88888.00 2007-11-16 01:31:01.403 320 18236.33 45.55 52622.94 88888.00 2007-11-16 01:31:01.903 320 18236.37 45.47 52622.96 88888.00 2007-11-16 01:31:02.403 320 18236.42 45.39 52623.07 88888.00 2007-11-16 01:31:02.903 320 18236.37 45.39 52623.14 88888.00 2007-11-16 01:31:03.403 320 18236.44 45.43 52623.00 88888.00 2007-11-16 01:31:03.903 320 18236.35 45.47 52622.85 88888.00 2007-11-16 01:31:04.403 320 18236.38 45.40 52622.79 88888.00 2007-11-16 01:31:04.903 320 18236.47 45.47 52622.76 88888.00 2007-11-16 01:31:05.403 320 18236.51 45.52 52622.86 88888.00 2007-11-16 01:31:05.903 320 18236.56 45.53 52622.97 88888.00 2007-11-16 01:31:06.403 320 18236.46 45.41 52622.99 88888.00 2007-11-16 01:31:06.903 320 18236.42 45.41 52622.95 88888.00 2007-11-16 01:31:07.403 320 18236.44 45.37 52623.04 88888.00 2007-11-16 01:31:07.903 320 18236.46 45.30 52623.16 88888.00 2007-11-16 01:31:08.403 320 18236.48 45.34 52623.16 88888.00 2007-11-16 01:31:08.903 320 18236.44 45.28 52623.11 88888.00 2007-11-16 01:31:09.403 320 18236.40 45.31 52623.07 88888.00 2007-11-16 01:31:09.903 320 18236.42 45.38 52623.16 88888.00 2007-11-16 01:31:10.403 320 18236.40 45.38 52623.17 88888.00 2007-11-16 01:31:10.903 320 18236.49 45.39 52623.06 88888.00 2007-11-16 01:31:11.403 320 18236.47 45.37 52623.19 88888.00 2007-11-16 01:31:11.903 320 18236.47 45.37 52623.24 88888.00 2007-11-16 01:31:12.403 320 18236.37 45.34 52623.19 88888.00 2007-11-16 01:31:12.903 320 18236.36 45.32 52623.12 88888.00 2007-11-16 01:31:13.403 320 18236.44 45.23 52623.07 88888.00 2007-11-16 01:31:13.903 320 18236.43 45.19 52623.07 88888.00 2007-11-16 01:31:14.403 320 18236.34 45.24 52623.04 88888.00 2007-11-16 01:31:14.903 320 18236.39 45.28 52623.02 88888.00 2007-11-16 01:31:15.403 320 18236.36 45.29 52623.05 88888.00 2007-11-16 01:31:15.903 320 18236.34 45.25 52623.03 88888.00 2007-11-16 01:31:16.403 320 18236.32 45.22 52623.12 88888.00 2007-11-16 01:31:16.903 320 18236.27 45.22 52623.16 88888.00 2007-11-16 01:31:17.403 320 18236.28 45.22 52623.07 88888.00 2007-11-16 01:31:17.903 320 18236.38 45.31 52622.95 88888.00 2007-11-16 01:31:18.403 320 18236.46 45.34 52623.02 88888.00 2007-11-16 01:31:18.903 320 18236.40 45.33 52623.05 88888.00 2007-11-16 01:31:19.403 320 18236.38 45.38 52623.08 88888.00 2007-11-16 01:31:19.903 320 18236.37 45.38 52623.13 88888.00 2007-11-16 01:31:20.403 320 18236.36 45.34 52623.17 88888.00 2007-11-16 01:31:20.903 320 18236.44 45.36 52623.24 88888.00 2007-11-16 01:31:21.403 320 18236.36 45.24 52623.20 88888.00 2007-11-16 01:31:21.903 320 18236.33 45.25 52623.11 88888.00 2007-11-16 01:31:22.403 320 18236.37 45.24 52623.11 88888.00 2007-11-16 01:31:22.903 320 18236.35 45.26 52623.09 88888.00 2007-11-16 01:31:23.403 320 18236.37 45.35 52623.18 88888.00 2007-11-16 01:31:23.903 320 18236.42 45.30 52623.20 88888.00 2007-11-16 01:31:24.403 320 18236.39 45.36 52623.23 88888.00 2007-11-16 01:31:24.903 320 18236.28 45.39 52623.14 88888.00 2007-11-16 01:31:25.403 320 18236.28 45.33 52623.12 88888.00 2007-11-16 01:31:25.903 320 18236.46 45.33 52623.15 88888.00 2007-11-16 01:31:26.403 320 18236.33 45.30 52623.11 88888.00 2007-11-16 01:31:26.903 320 18236.26 45.32 52623.15 88888.00 2007-11-16 01:31:27.403 320 18236.32 45.35 52623.15 88888.00 2007-11-16 01:31:27.903 320 18236.24 45.40 52623.09 88888.00 2007-11-16 01:31:28.403 320 18236.21 45.36 52623.07 88888.00 2007-11-16 01:31:28.903 320 18236.13 45.36 52623.08 88888.00 2007-11-16 01:31:29.403 320 18236.02 45.35 52623.05 88888.00 2007-11-16 01:31:29.903 320 18236.02 45.32 52623.07 88888.00 2007-11-16 01:31:30.403 320 18236.00 45.35 52623.09 88888.00 2007-11-16 01:31:30.903 320 18236.06 45.42 52623.16 88888.00 2007-11-16 01:31:31.403 320 18236.07 45.42 52623.19 88888.00 2007-11-16 01:31:31.903 320 18236.15 45.43 52623.14 88888.00 2007-11-16 01:31:32.403 320 18236.14 45.41 52623.21 88888.00 2007-11-16 01:31:32.903 320 18236.15 45.34 52623.14 88888.00 2007-11-16 01:31:33.403 320 18236.11 45.31 52622.95 88888.00 2007-11-16 01:31:33.903 320 18236.13 45.27 52622.92 88888.00 2007-11-16 01:31:34.403 320 18236.16 45.26 52623.02 88888.00 2007-11-16 01:31:34.903 320 18236.13 45.24 52623.07 88888.00 2007-11-16 01:31:35.403 320 18236.08 45.23 52622.99 88888.00 2007-11-16 01:31:35.903 320 18236.18 45.25 52622.96 88888.00 2007-11-16 01:31:36.403 320 18236.35 45.26 52623.04 88888.00 2007-11-16 01:31:36.903 320 18236.23 45.22 52622.94 88888.00 2007-11-16 01:31:37.403 320 18236.17 45.26 52622.93 88888.00 2007-11-16 01:31:37.903 320 18236.10 45.34 52622.96 88888.00 2007-11-16 01:31:38.403 320 18236.03 45.35 52623.07 88888.00 2007-11-16 01:31:38.903 320 18236.02 45.36 52622.93 88888.00 2007-11-16 01:31:39.403 320 18236.08 45.36 52622.88 88888.00 2007-11-16 01:31:39.903 320 18236.12 45.40 52622.84 88888.00 2007-11-16 01:31:40.403 320 18236.05 45.47 52622.86 88888.00 2007-11-16 01:31:40.903 320 18236.11 45.46 52622.78 88888.00 2007-11-16 01:31:41.403 320 18236.00 45.43 52622.82 88888.00 2007-11-16 01:31:41.903 320 18235.93 45.48 52622.89 88888.00 2007-11-16 01:31:42.403 320 18236.03 45.41 52622.86 88888.00 2007-11-16 01:31:42.903 320 18235.95 45.38 52622.89 88888.00 2007-11-16 01:31:43.403 320 18235.93 45.41 52622.80 88888.00 2007-11-16 01:31:43.903 320 18235.99 45.37 52622.70 88888.00 2007-11-16 01:31:44.403 320 18236.07 45.41 52622.65 88888.00 2007-11-16 01:31:44.903 320 18236.13 45.35 52622.62 88888.00 2007-11-16 01:31:45.403 320 18236.11 45.29 52622.68 88888.00 2007-11-16 01:31:45.903 320 18236.16 45.28 52622.65 88888.00 2007-11-16 01:31:46.403 320 18236.12 45.34 52622.72 88888.00 2007-11-16 01:31:46.903 320 18236.04 45.38 52622.78 88888.00 2007-11-16 01:31:47.403 320 18236.00 45.38 52622.79 88888.00 2007-11-16 01:31:47.903 320 18236.06 45.32 52622.81 88888.00 2007-11-16 01:31:48.403 320 18236.06 45.25 52622.79 88888.00 2007-11-16 01:31:48.903 320 18236.02 45.24 52622.77 88888.00 2007-11-16 01:31:49.403 320 18236.05 45.29 52622.79 88888.00 2007-11-16 01:31:49.903 320 18236.11 45.27 52622.79 88888.00 2007-11-16 01:31:50.403 320 18236.08 45.24 52622.80 88888.00 2007-11-16 01:31:50.903 320 18236.00 45.32 52622.95 88888.00 2007-11-16 01:31:51.403 320 18236.00 45.36 52622.90 88888.00 2007-11-16 01:31:51.903 320 18236.03 45.31 52622.82 88888.00 2007-11-16 01:31:52.403 320 18235.97 45.28 52622.80 88888.00 2007-11-16 01:31:52.903 320 18236.02 45.30 52622.85 88888.00 2007-11-16 01:31:53.403 320 18236.01 45.38 52622.77 88888.00 2007-11-16 01:31:53.903 320 18236.02 45.32 52622.76 88888.00 2007-11-16 01:31:54.403 320 18235.99 45.21 52622.77 88888.00 2007-11-16 01:31:54.903 320 18235.81 45.18 52622.77 88888.00 2007-11-16 01:31:55.403 320 18235.79 45.19 52622.72 88888.00 2007-11-16 01:31:55.903 320 18235.99 45.23 52622.74 88888.00 2007-11-16 01:31:56.403 320 18236.11 45.27 52622.78 88888.00 2007-11-16 01:31:56.903 320 18235.94 45.32 52622.81 88888.00 2007-11-16 01:31:57.403 320 18235.86 45.33 52622.81 88888.00 2007-11-16 01:31:57.903 320 18235.92 45.30 52622.77 88888.00 2007-11-16 01:31:58.403 320 18236.03 45.32 52622.79 88888.00 2007-11-16 01:31:58.903 320 18236.01 45.28 52622.77 88888.00 2007-11-16 01:31:59.403 320 18236.00 45.24 52622.78 88888.00 2007-11-16 01:31:59.903 320 18235.77 45.26 52622.83 88888.00 2007-11-16 01:32:00.403 320 18235.74 45.26 52622.82 88888.00 2007-11-16 01:32:00.903 320 18235.88 45.21 52622.82 88888.00 2007-11-16 01:32:01.403 320 18235.72 45.25 52622.90 88888.00 2007-11-16 01:32:01.903 320 18235.95 45.31 52622.90 88888.00 2007-11-16 01:32:02.403 320 18236.07 45.30 52622.84 88888.00 2007-11-16 01:32:02.903 320 18236.02 45.32 52622.82 88888.00 2007-11-16 01:32:03.403 320 18236.08 45.35 52622.61 88888.00 2007-11-16 01:32:03.903 320 18235.99 45.34 52622.56 88888.00 2007-11-16 01:32:04.403 320 18235.86 45.38 52622.54 88888.00 2007-11-16 01:32:04.903 320 18235.86 45.36 52622.61 88888.00 2007-11-16 01:32:05.403 320 18236.00 45.39 52622.63 88888.00 2007-11-16 01:32:05.903 320 18236.03 45.39 52622.71 88888.00 2007-11-16 01:32:06.403 320 18235.92 45.30 52622.85 88888.00 2007-11-16 01:32:06.903 320 18235.86 45.19 52622.94 88888.00 2007-11-16 01:32:07.403 320 18236.00 45.15 52622.85 88888.00 2007-11-16 01:32:07.903 320 18235.96 45.22 52622.94 88888.00 2007-11-16 01:32:08.403 320 18235.99 45.22 52622.79 88888.00 2007-11-16 01:32:08.903 320 18235.91 45.25 52622.66 88888.00 2007-11-16 01:32:09.403 320 18235.82 45.18 52622.66 88888.00 2007-11-16 01:32:09.903 320 18235.89 45.11 52622.66 88888.00 2007-11-16 01:32:10.403 320 18235.90 45.14 52622.54 88888.00 2007-11-16 01:32:10.903 320 18235.92 45.15 52622.67 88888.00 2007-11-16 01:32:11.403 320 18235.89 45.25 52622.68 88888.00 2007-11-16 01:32:11.903 320 18235.96 45.35 52622.68 88888.00 2007-11-16 01:32:12.403 320 18235.90 45.32 52622.65 88888.00 2007-11-16 01:32:12.903 320 18235.81 45.33 52622.82 88888.00 2007-11-16 01:32:13.403 320 18235.83 45.32 52622.84 88888.00 2007-11-16 01:32:13.903 320 18235.90 45.30 52622.84 88888.00 2007-11-16 01:32:14.403 320 18235.82 45.32 52622.82 88888.00 2007-11-16 01:32:14.903 320 18235.95 45.35 52622.68 88888.00 2007-11-16 01:32:15.403 320 18235.93 45.33 52622.69 88888.00 2007-11-16 01:32:15.903 320 18235.95 45.33 52622.74 88888.00 2007-11-16 01:32:16.403 320 18235.96 45.37 52622.85 88888.00 2007-11-16 01:32:16.903 320 18236.10 45.37 52622.81 88888.00 2007-11-16 01:32:17.403 320 18236.05 45.30 52622.72 88888.00 2007-11-16 01:32:17.903 320 18236.05 45.34 52622.74 88888.00 2007-11-16 01:32:18.403 320 18236.14 45.38 52622.92 88888.00 2007-11-16 01:32:18.903 320 18236.18 45.40 52622.89 88888.00 2007-11-16 01:32:19.403 320 18236.11 45.54 52623.03 88888.00 2007-11-16 01:32:19.903 320 18236.13 45.45 52623.03 88888.00 2007-11-16 01:32:20.403 320 18236.19 45.37 52622.89 88888.00 2007-11-16 01:32:20.903 320 18236.12 45.41 52622.81 88888.00 2007-11-16 01:32:21.403 320 18236.25 45.35 52622.83 88888.00 2007-11-16 01:32:21.903 320 18236.19 45.30 52622.78 88888.00 2007-11-16 01:32:22.403 320 18236.22 45.35 52622.86 88888.00 2007-11-16 01:32:22.903 320 18236.26 45.36 52622.88 88888.00 2007-11-16 01:32:23.403 320 18236.14 45.42 52622.82 88888.00 2007-11-16 01:32:23.903 320 18236.13 45.37 52622.76 88888.00 2007-11-16 01:32:24.403 320 18236.11 45.39 52622.72 88888.00 2007-11-16 01:32:24.903 320 18236.35 45.40 52622.78 88888.00 2007-11-16 01:32:25.403 320 18236.26 45.33 52622.70 88888.00 2007-11-16 01:32:25.903 320 18236.13 45.32 52622.69 88888.00 2007-11-16 01:32:26.403 320 18236.13 45.27 52622.74 88888.00 2007-11-16 01:32:26.903 320 18236.13 45.27 52622.68 88888.00 2007-11-16 01:32:27.403 320 18235.93 45.30 52622.65 88888.00 2007-11-16 01:32:27.903 320 18235.84 45.28 52622.57 88888.00 2007-11-16 01:32:28.403 320 18235.90 45.25 52622.59 88888.00 2007-11-16 01:32:28.903 320 18236.14 45.26 52622.63 88888.00 2007-11-16 01:32:29.403 320 18236.17 45.29 52622.62 88888.00 2007-11-16 01:32:29.903 320 18236.19 45.23 52622.74 88888.00 2007-11-16 01:32:30.403 320 18236.18 45.19 52622.71 88888.00 2007-11-16 01:32:30.903 320 18236.24 45.23 52622.69 88888.00 2007-11-16 01:32:31.403 320 18236.15 45.14 52622.68 88888.00 2007-11-16 01:32:31.903 320 18236.15 45.16 52622.59 88888.00 2007-11-16 01:32:32.403 320 18236.18 45.19 52622.55 88888.00 2007-11-16 01:32:32.903 320 18236.12 45.22 52622.69 88888.00 2007-11-16 01:32:33.403 320 18236.00 45.19 52622.72 88888.00 2007-11-16 01:32:33.903 320 18235.95 45.19 52622.67 88888.00 2007-11-16 01:32:34.403 320 18235.90 45.19 52622.66 88888.00 2007-11-16 01:32:34.903 320 18235.83 45.20 52622.72 88888.00 2007-11-16 01:32:35.403 320 18235.89 45.23 52622.63 88888.00 2007-11-16 01:32:35.903 320 18235.92 45.28 52622.56 88888.00 2007-11-16 01:32:36.403 320 18235.93 45.18 52622.61 88888.00 2007-11-16 01:32:36.903 320 18235.97 45.21 52622.62 88888.00 2007-11-16 01:32:37.403 320 18235.88 45.30 52622.66 88888.00 2007-11-16 01:32:37.903 320 18235.94 45.27 52622.59 88888.00 2007-11-16 01:32:38.403 320 18235.97 45.20 52622.57 88888.00 2007-11-16 01:32:38.903 320 18236.03 45.09 52622.60 88888.00 2007-11-16 01:32:39.403 320 18236.00 45.11 52622.59 88888.00 2007-11-16 01:32:39.903 320 18236.00 45.18 52622.57 88888.00 2007-11-16 01:32:40.403 320 18236.04 45.04 52622.54 88888.00 2007-11-16 01:32:40.903 320 18235.97 45.02 52622.59 88888.00 2007-11-16 01:32:41.403 320 18235.90 45.08 52622.67 88888.00 2007-11-16 01:32:41.903 320 18235.82 45.08 52622.76 88888.00 2007-11-16 01:32:42.403 320 18235.90 44.98 52622.69 88888.00 2007-11-16 01:32:42.903 320 18235.88 45.01 52622.69 88888.00 2007-11-16 01:32:43.403 320 18235.84 45.02 52622.68 88888.00 2007-11-16 01:32:43.903 320 18235.85 45.00 52622.68 88888.00 2007-11-16 01:32:44.403 320 18235.99 45.04 52622.83 88888.00 2007-11-16 01:32:44.903 320 18236.03 45.09 52622.76 88888.00 2007-11-16 01:32:45.403 320 18236.10 45.12 52622.71 88888.00 2007-11-16 01:32:45.903 320 18236.17 45.10 52622.81 88888.00 2007-11-16 01:32:46.403 320 18236.06 45.07 52622.80 88888.00 2007-11-16 01:32:46.903 320 18236.00 45.10 52622.92 88888.00 2007-11-16 01:32:47.403 320 18236.08 45.08 52622.96 88888.00 2007-11-16 01:32:47.903 320 18236.11 45.04 52622.90 88888.00 2007-11-16 01:32:48.403 320 18236.04 45.05 52622.74 88888.00 2007-11-16 01:32:48.903 320 18235.97 45.09 52622.66 88888.00 2007-11-16 01:32:49.403 320 18235.97 45.11 52622.69 88888.00 2007-11-16 01:32:49.903 320 18236.01 45.09 52622.62 88888.00 2007-11-16 01:32:50.403 320 18236.10 45.09 52622.59 88888.00 2007-11-16 01:32:50.903 320 18236.26 45.22 52622.70 88888.00 2007-11-16 01:32:51.403 320 18236.39 45.23 52622.77 88888.00 2007-11-16 01:32:51.903 320 18236.30 45.22 52622.74 88888.00 2007-11-16 01:32:52.403 320 18236.17 45.18 52622.82 88888.00 2007-11-16 01:32:52.903 320 18236.12 45.13 52622.77 88888.00 2007-11-16 01:32:53.403 320 18236.18 45.13 52622.74 88888.00 2007-11-16 01:32:53.903 320 18236.19 45.09 52622.84 88888.00 2007-11-16 01:32:54.403 320 18236.19 45.16 52622.89 88888.00 2007-11-16 01:32:54.903 320 18235.99 45.15 52622.85 88888.00 2007-11-16 01:32:55.403 320 18236.01 45.12 52622.85 88888.00 2007-11-16 01:32:55.903 320 18236.06 45.13 52622.78 88888.00 2007-11-16 01:32:56.403 320 18236.16 45.13 52622.70 88888.00 2007-11-16 01:32:56.903 320 18236.26 45.18 52622.71 88888.00 2007-11-16 01:32:57.403 320 18236.13 45.22 52622.76 88888.00 2007-11-16 01:32:57.903 320 18236.10 45.18 52622.77 88888.00 2007-11-16 01:32:58.403 320 18236.22 45.18 52622.76 88888.00 2007-11-16 01:32:58.903 320 18236.07 45.15 52622.96 88888.00 2007-11-16 01:32:59.403 320 18236.17 45.07 52622.99 88888.00 2007-11-16 01:32:59.903 320 18236.18 45.03 52622.94 88888.00 2007-11-16 01:33:00.403 320 18236.04 44.99 52622.94 88888.00 2007-11-16 01:33:00.903 320 18236.15 44.96 52622.97 88888.00 2007-11-16 01:33:01.403 320 18236.15 45.06 52622.99 88888.00 2007-11-16 01:33:01.903 320 18236.21 45.06 52622.91 88888.00 2007-11-16 01:33:02.403 320 18236.34 45.00 52622.88 88888.00 2007-11-16 01:33:02.903 320 18236.22 45.09 52622.85 88888.00 2007-11-16 01:33:03.403 320 18236.16 45.06 52622.90 88888.00 2007-11-16 01:33:03.903 320 18236.14 45.03 52622.88 88888.00 2007-11-16 01:33:04.403 320 18236.07 44.96 52622.90 88888.00 2007-11-16 01:33:04.903 320 18236.08 45.01 52623.04 88888.00 2007-11-16 01:33:05.403 320 18236.35 45.03 52623.01 88888.00 2007-11-16 01:33:05.903 320 18236.38 44.97 52622.82 88888.00 2007-11-16 01:33:06.403 320 18236.19 44.96 52622.81 88888.00 2007-11-16 01:33:06.903 320 18236.14 44.99 52622.85 88888.00 2007-11-16 01:33:07.403 320 18236.23 44.94 52622.83 88888.00 2007-11-16 01:33:07.903 320 18236.29 44.92 52622.69 88888.00 2007-11-16 01:33:08.403 320 18236.23 44.97 52622.59 88888.00 2007-11-16 01:33:08.903 320 18236.14 44.99 52622.59 88888.00 2007-11-16 01:33:09.403 320 18235.95 45.02 52622.59 88888.00 2007-11-16 01:33:09.903 320 18235.97 45.07 52622.58 88888.00 2007-11-16 01:33:10.403 320 18236.01 44.97 52622.66 88888.00 2007-11-16 01:33:10.903 320 18235.96 45.02 52622.62 88888.00 2007-11-16 01:33:11.403 320 18236.03 45.06 52622.69 88888.00 2007-11-16 01:33:11.903 320 18236.12 45.09 52622.71 88888.00 2007-11-16 01:33:12.403 320 18236.10 45.10 52622.77 88888.00 2007-11-16 01:33:12.903 320 18236.01 45.07 52622.82 88888.00 2007-11-16 01:33:13.403 320 18236.06 45.07 52622.70 88888.00 2007-11-16 01:33:13.903 320 18235.92 45.11 52622.79 88888.00 2007-11-16 01:33:14.403 320 18235.89 45.14 52622.88 88888.00 2007-11-16 01:33:14.903 320 18236.05 45.24 52622.94 88888.00 2007-11-16 01:33:15.403 320 18236.05 45.27 52622.97 88888.00 2007-11-16 01:33:15.903 320 18236.06 45.21 52622.97 88888.00 2007-11-16 01:33:16.403 320 18235.99 45.22 52622.96 88888.00 2007-11-16 01:33:16.903 320 18235.93 45.26 52622.99 88888.00 2007-11-16 01:33:17.403 320 18236.02 45.26 52622.89 88888.00 2007-11-16 01:33:17.903 320 18236.03 45.23 52622.81 88888.00 2007-11-16 01:33:18.403 320 18236.00 45.20 52622.88 88888.00 2007-11-16 01:33:18.903 320 18236.01 45.19 52622.93 88888.00 2007-11-16 01:33:19.403 320 18236.05 45.23 52622.82 88888.00 2007-11-16 01:33:19.903 320 18236.05 45.21 52622.81 88888.00 2007-11-16 01:33:20.403 320 18236.02 45.20 52622.82 88888.00 2007-11-16 01:33:20.903 320 18236.14 45.23 52622.74 88888.00 2007-11-16 01:33:21.403 320 18236.19 45.23 52622.84 88888.00 2007-11-16 01:33:21.903 320 18236.21 45.15 52622.84 88888.00 2007-11-16 01:33:22.403 320 18236.10 45.15 52622.72 88888.00 2007-11-16 01:33:22.903 320 18236.07 45.14 52622.67 88888.00 2007-11-16 01:33:23.403 320 18236.12 45.16 52622.72 88888.00 2007-11-16 01:33:23.903 320 18236.17 45.21 52622.76 88888.00 2007-11-16 01:33:24.400 320 18236.14 45.15 52622.84 88888.00 2007-11-16 01:33:24.900 320 18236.04 45.10 52622.78 88888.00 2007-11-16 01:33:25.400 320 18235.92 45.12 52622.72 88888.00 2007-11-16 01:33:25.900 320 18235.97 45.18 52622.73 88888.00 2007-11-16 01:33:26.400 320 18236.03 45.16 52622.66 88888.00 2007-11-16 01:33:26.900 320 18236.03 45.16 52622.55 88888.00 2007-11-16 01:33:27.400 320 18235.93 45.15 52622.58 88888.00 2007-11-16 01:33:27.900 320 18235.92 45.20 52622.69 88888.00 2007-11-16 01:33:28.400 320 18235.96 45.14 52622.80 88888.00 2007-11-16 01:33:28.900 320 18235.90 45.11 52622.71 88888.00 2007-11-16 01:33:29.400 320 18236.04 45.06 52622.79 88888.00 2007-11-16 01:33:29.900 320 18236.13 45.06 52622.77 88888.00 2007-11-16 01:33:30.400 320 18236.11 45.00 52622.71 88888.00 2007-11-16 01:33:30.900 320 18236.12 45.07 52622.76 88888.00 2007-11-16 01:33:31.400 320 18236.14 45.03 52622.61 88888.00 2007-11-16 01:33:31.900 320 18236.10 44.99 52622.62 88888.00 2007-11-16 01:33:32.400 320 18236.13 45.04 52622.69 88888.00 2007-11-16 01:33:32.900 320 18236.13 45.01 52622.66 88888.00 2007-11-16 01:33:33.400 320 18236.16 44.97 52622.60 88888.00 2007-11-16 01:33:33.900 320 18236.15 44.93 52622.79 88888.00 2007-11-16 01:33:34.400 320 18236.11 44.85 52622.79 88888.00 2007-11-16 01:33:34.900 320 18236.25 44.82 52622.78 88888.00 2007-11-16 01:33:35.400 320 18236.15 44.86 52622.77 88888.00 2007-11-16 01:33:35.900 320 18236.12 44.86 52622.71 88888.00 2007-11-16 01:33:36.400 320 18236.02 44.77 52622.65 88888.00 2007-11-16 01:33:36.900 320 18236.13 44.82 52622.70 88888.00 2007-11-16 01:33:37.400 320 18236.08 44.86 52622.71 88888.00 2007-11-16 01:33:37.900 320 18235.88 44.85 52622.66 88888.00 2007-11-16 01:33:38.400 320 18235.89 44.88 52622.70 88888.00 2007-11-16 01:33:38.900 320 18235.81 44.81 52622.68 88888.00 2007-11-16 01:33:39.400 320 18235.92 44.79 52622.69 88888.00 2007-11-16 01:33:39.900 320 18235.95 44.86 52622.77 88888.00 2007-11-16 01:33:40.400 320 18235.81 44.91 52622.73 88888.00 2007-11-16 01:33:40.900 320 18235.79 44.91 52622.57 88888.00 2007-11-16 01:33:41.400 320 18235.77 44.94 52622.54 88888.00 2007-11-16 01:33:41.900 320 18235.92 44.91 52622.62 88888.00 2007-11-16 01:33:42.400 320 18236.07 44.94 52622.73 88888.00 2007-11-16 01:33:42.900 320 18236.12 44.97 52622.73 88888.00 2007-11-16 01:33:43.400 320 18236.02 44.93 52622.79 88888.00 2007-11-16 01:33:43.900 320 18236.02 44.94 52622.89 88888.00 2007-11-16 01:33:44.400 320 18235.97 44.91 52622.83 88888.00 2007-11-16 01:33:44.900 320 18235.97 44.92 52622.72 88888.00 2007-11-16 01:33:45.400 320 18236.05 44.92 52622.82 88888.00 2007-11-16 01:33:45.900 320 18235.99 44.94 52622.84 88888.00 2007-11-16 01:33:46.400 320 18235.94 44.95 52622.73 88888.00 2007-11-16 01:33:46.900 320 18236.00 44.90 52622.71 88888.00 2007-11-16 01:33:47.400 320 18235.99 44.91 52622.80 88888.00 2007-11-16 01:33:47.900 320 18236.00 44.93 52622.82 88888.00 2007-11-16 01:33:48.400 320 18235.92 44.96 52622.78 88888.00 2007-11-16 01:33:48.900 320 18235.94 44.97 52622.82 88888.00 2007-11-16 01:33:49.400 320 18235.95 44.96 52622.77 88888.00 2007-11-16 01:33:49.900 320 18236.01 44.91 52622.71 88888.00 2007-11-16 01:33:50.400 320 18235.94 44.92 52622.74 88888.00 2007-11-16 01:33:50.900 320 18236.00 44.93 52622.69 88888.00 2007-11-16 01:33:51.400 320 18236.13 44.96 52622.65 88888.00 2007-11-16 01:33:51.900 320 18236.00 44.95 52622.66 88888.00 2007-11-16 01:33:52.400 320 18236.10 44.93 52622.81 88888.00 2007-11-16 01:33:52.900 320 18236.01 44.95 52622.83 88888.00 2007-11-16 01:33:53.400 320 18236.05 44.93 52622.78 88888.00 2007-11-16 01:33:53.900 320 18236.16 44.88 52622.76 88888.00 2007-11-16 01:33:54.400 320 18236.08 44.89 52622.67 88888.00 2007-11-16 01:33:54.900 320 18236.05 44.86 52622.65 88888.00 2007-11-16 01:33:55.400 320 18236.21 44.90 52622.66 88888.00 2007-11-16 01:33:55.900 320 18236.33 44.91 52622.73 88888.00 2007-11-16 01:33:56.400 320 18236.35 44.88 52622.68 88888.00 2007-11-16 01:33:56.900 320 18236.25 44.90 52622.59 88888.00 2007-11-16 01:33:57.400 320 18236.14 44.89 52622.67 88888.00 2007-11-16 01:33:57.900 320 18236.22 44.79 52622.73 88888.00 2007-11-16 01:33:58.400 320 18236.12 44.85 52622.69 88888.00 2007-11-16 01:33:58.900 320 18236.04 44.86 52622.63 88888.00 2007-11-16 01:33:59.400 320 18236.17 44.77 52622.57 88888.00 2007-11-16 01:33:59.900 320 18236.17 44.79 52622.51 88888.00 2007-11-16 01:34:00.400 320 18236.08 44.79 52622.50 88888.00 2007-11-16 01:34:00.900 320 18236.18 44.80 52622.54 88888.00 2007-11-16 01:34:01.400 320 18236.15 44.87 52622.60 88888.00 2007-11-16 01:34:01.900 320 18236.15 44.86 52622.79 88888.00 2007-11-16 01:34:02.400 320 18236.05 44.88 52622.79 88888.00 2007-11-16 01:34:02.900 320 18236.11 44.89 52622.77 88888.00 2007-11-16 01:34:03.400 320 18236.14 44.92 52622.68 88888.00 2007-11-16 01:34:03.900 320 18236.30 44.97 52622.68 88888.00 2007-11-16 01:34:04.400 320 18236.28 44.95 52622.59 88888.00 2007-11-16 01:34:04.900 320 18236.25 45.00 52622.65 88888.00 2007-11-16 01:34:05.400 320 18236.27 45.05 52622.70 88888.00 2007-11-16 01:34:05.900 320 18236.19 45.03 52622.77 88888.00 2007-11-16 01:34:06.400 320 18235.99 45.02 52622.76 88888.00 2007-11-16 01:34:06.900 320 18236.08 44.93 52622.70 88888.00 2007-11-16 01:34:07.400 320 18236.21 44.91 52622.60 88888.00 2007-11-16 01:34:07.900 320 18236.14 44.94 52622.63 88888.00 2007-11-16 01:34:08.400 320 18236.15 44.95 52622.58 88888.00 2007-11-16 01:34:08.900 320 18236.02 44.99 52622.69 88888.00 2007-11-16 01:34:09.400 320 18236.13 44.94 52622.85 88888.00 2007-11-16 01:34:09.900 320 18236.15 44.93 52622.78 88888.00 2007-11-16 01:34:10.400 320 18236.05 44.91 52622.68 88888.00 2007-11-16 01:34:10.900 320 18236.17 44.86 52622.65 88888.00 2007-11-16 01:34:11.400 320 18236.24 44.88 52622.71 88888.00 2007-11-16 01:34:11.900 320 18236.17 44.91 52622.70 88888.00 2007-11-16 01:34:12.400 320 18236.16 44.84 52622.80 88888.00 2007-11-16 01:34:12.900 320 18236.21 44.88 52622.76 88888.00 2007-11-16 01:34:13.400 320 18236.07 44.94 52622.59 88888.00 2007-11-16 01:34:13.900 320 18236.04 44.79 52622.42 88888.00 2007-11-16 01:34:14.400 320 18236.11 44.76 52622.43 88888.00 2007-11-16 01:34:14.900 320 18236.16 44.84 52622.54 88888.00 2007-11-16 01:34:15.400 320 18235.97 44.93 52622.50 88888.00 2007-11-16 01:34:15.900 320 18235.92 44.88 52622.42 88888.00 2007-11-16 01:34:16.400 320 18235.84 44.80 52622.37 88888.00 2007-11-16 01:34:16.900 320 18235.82 44.76 52622.43 88888.00 2007-11-16 01:34:17.400 320 18235.84 44.73 52622.41 88888.00 2007-11-16 01:34:17.900 320 18235.91 44.76 52622.49 88888.00 2007-11-16 01:34:18.400 320 18235.80 44.85 52622.53 88888.00 2007-11-16 01:34:18.900 320 18235.80 44.80 52622.54 88888.00 2007-11-16 01:34:19.400 320 18235.95 44.82 52622.60 88888.00 2007-11-16 01:34:19.900 320 18235.90 44.95 52622.53 88888.00 2007-11-16 01:34:20.400 320 18235.90 44.97 52622.53 88888.00 2007-11-16 01:34:20.900 320 18235.95 44.85 52622.58 88888.00 2007-11-16 01:34:21.400 320 18235.96 44.84 52622.61 88888.00 2007-11-16 01:34:21.900 320 18235.92 44.88 52622.53 88888.00 2007-11-16 01:34:22.400 320 18235.91 44.91 52622.61 88888.00 2007-11-16 01:34:22.900 320 18235.93 44.91 52622.70 88888.00 2007-11-16 01:34:23.400 320 18236.01 44.92 52622.54 88888.00 2007-11-16 01:34:23.900 320 18235.96 44.95 52622.49 88888.00 2007-11-16 01:34:24.400 320 18235.90 44.94 52622.49 88888.00 2007-11-16 01:34:24.900 320 18235.86 44.99 52622.55 88888.00 2007-11-16 01:34:25.400 320 18235.93 44.97 52622.58 88888.00 2007-11-16 01:34:25.900 320 18235.93 44.96 52622.43 88888.00 2007-11-16 01:34:26.400 320 18235.97 44.96 52622.48 88888.00 2007-11-16 01:34:26.900 320 18236.05 44.93 52622.42 88888.00 2007-11-16 01:34:27.400 320 18235.93 44.91 52622.41 88888.00 2007-11-16 01:34:27.900 320 18235.91 44.86 52622.38 88888.00 2007-11-16 01:34:28.400 320 18235.92 44.84 52622.28 88888.00 2007-11-16 01:34:28.900 320 18235.91 44.88 52622.37 88888.00 2007-11-16 01:34:29.400 320 18235.90 44.94 52622.45 88888.00 2007-11-16 01:34:29.900 320 18235.88 44.93 52622.43 88888.00 2007-11-16 01:34:30.400 320 18235.84 44.95 52622.36 88888.00 2007-11-16 01:34:30.900 320 18235.81 45.00 52622.54 88888.00 2007-11-16 01:34:31.400 320 18235.85 45.03 52622.53 88888.00 2007-11-16 01:34:31.900 320 18235.86 45.04 52622.42 88888.00 2007-11-16 01:34:32.400 320 18235.90 45.04 52622.44 88888.00 2007-11-16 01:34:32.900 320 18236.10 45.07 52622.47 88888.00 2007-11-16 01:34:33.400 320 18236.24 45.05 52622.48 88888.00 2007-11-16 01:34:33.900 320 18236.21 44.99 52622.35 88888.00 2007-11-16 01:34:34.400 320 18236.27 45.07 52622.38 88888.00 2007-11-16 01:34:34.900 320 18236.36 45.12 52622.44 88888.00 2007-11-16 01:34:35.400 320 18236.28 45.13 52622.42 88888.00 2007-11-16 01:34:35.900 320 18236.22 45.09 52622.48 88888.00 2007-11-16 01:34:36.400 320 18236.19 45.10 52622.50 88888.00 2007-11-16 01:34:36.900 320 18236.16 45.13 52622.47 88888.00 2007-11-16 01:34:37.400 320 18236.18 45.04 52622.55 88888.00 2007-11-16 01:34:37.900 320 18236.23 45.07 52622.62 88888.00 2007-11-16 01:34:38.400 320 18236.28 45.09 52622.66 88888.00 2007-11-16 01:34:38.900 320 18236.40 45.10 52622.68 88888.00 2007-11-16 01:34:39.400 320 18236.17 45.20 52622.62 88888.00 2007-11-16 01:34:39.900 320 18235.90 45.26 52622.62 88888.00 2007-11-16 01:34:40.400 320 18235.89 45.24 52622.67 88888.00 2007-11-16 01:34:40.900 320 18235.78 45.20 52622.68 88888.00 2007-11-16 01:34:41.400 320 18235.80 45.10 52622.78 88888.00 2007-11-16 01:34:41.900 320 18235.78 45.09 52622.72 88888.00 2007-11-16 01:34:42.400 320 18235.80 45.11 52622.72 88888.00 2007-11-16 01:34:42.900 320 18235.74 45.11 52622.69 88888.00 2007-11-16 01:34:43.400 320 18235.79 45.09 52622.63 88888.00 2007-11-16 01:34:43.900 320 18235.82 45.11 52622.68 88888.00 2007-11-16 01:34:44.400 320 18235.81 45.12 52622.71 88888.00 2007-11-16 01:34:44.900 320 18235.74 45.10 52622.66 88888.00 2007-11-16 01:34:45.400 320 18235.73 45.07 52622.67 88888.00 2007-11-16 01:34:45.900 320 18235.69 45.11 52622.79 88888.00 2007-11-16 01:34:46.400 320 18235.90 45.11 52622.90 88888.00 2007-11-16 01:34:46.900 320 18236.00 45.11 52622.85 88888.00 2007-11-16 01:34:47.400 320 18235.77 45.07 52622.77 88888.00 2007-11-16 01:34:47.900 320 18235.77 45.11 52622.83 88888.00 2007-11-16 01:34:48.400 320 18235.59 45.18 52622.76 88888.00 2007-11-16 01:34:48.900 320 18235.57 45.08 52622.68 88888.00 2007-11-16 01:34:49.400 320 18235.64 45.09 52622.71 88888.00 2007-11-16 01:34:49.900 320 18235.68 45.11 52622.68 88888.00 2007-11-16 01:34:50.400 320 18235.78 45.21 52622.60 88888.00 2007-11-16 01:34:50.900 320 18235.73 45.24 52622.60 88888.00 2007-11-16 01:34:51.400 320 18235.72 45.24 52622.53 88888.00 2007-11-16 01:34:51.900 320 18235.71 45.26 52622.60 88888.00 2007-11-16 01:34:52.400 320 18235.84 45.24 52622.67 88888.00 2007-11-16 01:34:52.900 320 18235.79 45.12 52622.85 88888.00 2007-11-16 01:34:53.400 320 18235.85 45.11 52622.95 88888.00 2007-11-16 01:34:53.900 320 18235.88 45.15 52622.91 88888.00 2007-11-16 01:34:54.400 320 18235.93 45.15 52622.89 88888.00 2007-11-16 01:34:54.900 320 18235.81 45.18 52622.88 88888.00 2007-11-16 01:34:55.400 320 18235.80 45.15 52622.94 88888.00 2007-11-16 01:34:55.900 320 18235.83 45.14 52622.96 88888.00 2007-11-16 01:34:56.400 320 18235.92 45.11 52622.83 88888.00 2007-11-16 01:34:56.900 320 18235.94 45.19 52622.79 88888.00 2007-11-16 01:34:57.400 320 18235.92 45.21 52622.71 88888.00 2007-11-16 01:34:57.900 320 18236.00 45.22 52622.55 88888.00 2007-11-16 01:34:58.400 320 18236.13 45.22 52622.58 88888.00 2007-11-16 01:34:58.900 320 18236.07 45.16 52622.66 88888.00 2007-11-16 01:34:59.400 320 18235.95 45.12 52622.58 88888.00 2007-11-16 01:34:59.900 320 18235.99 45.16 52622.61 88888.00 2007-11-16 01:35:00.400 320 18236.00 45.19 52622.69 88888.00 2007-11-16 01:35:00.900 320 18235.86 45.27 52622.61 88888.00 2007-11-16 01:35:01.400 320 18235.84 45.26 52622.56 88888.00 2007-11-16 01:35:01.900 320 18235.84 45.30 52622.59 88888.00 2007-11-16 01:35:02.400 320 18235.86 45.25 52622.59 88888.00 2007-11-16 01:35:02.900 320 18235.84 45.28 52622.71 88888.00 2007-11-16 01:35:03.400 320 18235.91 45.31 52622.74 88888.00 2007-11-16 01:35:03.900 320 18235.88 45.34 52622.61 88888.00 2007-11-16 01:35:04.400 320 18235.85 45.32 52622.63 88888.00 2007-11-16 01:35:04.900 320 18235.88 45.31 52622.59 88888.00 2007-11-16 01:35:05.400 320 18235.85 45.33 52622.59 88888.00 2007-11-16 01:35:05.900 320 18235.86 45.36 52622.63 88888.00 2007-11-16 01:35:06.400 320 18235.85 45.27 52622.70 88888.00 2007-11-16 01:35:06.900 320 18235.83 45.32 52622.60 88888.00 2007-11-16 01:35:07.400 320 18235.90 45.32 52622.65 88888.00 2007-11-16 01:35:07.900 320 18235.89 45.24 52622.59 88888.00 2007-11-16 01:35:08.400 320 18235.91 45.27 52622.63 88888.00 2007-11-16 01:35:08.900 320 18236.00 45.35 52622.72 88888.00 2007-11-16 01:35:09.400 320 18236.01 45.33 52622.80 88888.00 2007-11-16 01:35:09.900 320 18235.96 45.32 52622.85 88888.00 2007-11-16 01:35:10.400 320 18235.97 45.27 52622.94 88888.00 2007-11-16 01:35:10.900 320 18235.93 45.31 52622.90 88888.00 2007-11-16 01:35:11.400 320 18235.99 45.26 52622.83 88888.00 2007-11-16 01:35:11.900 320 18236.08 45.25 52622.74 88888.00 2007-11-16 01:35:12.400 320 18236.01 45.27 52622.77 88888.00 2007-11-16 01:35:12.900 320 18236.04 45.25 52622.70 88888.00 2007-11-16 01:35:13.400 320 18236.06 45.32 52622.70 88888.00 2007-11-16 01:35:13.900 320 18235.96 45.35 52622.67 88888.00 2007-11-16 01:35:14.400 320 18235.92 45.40 52622.62 88888.00 2007-11-16 01:35:14.900 320 18235.94 45.43 52622.60 88888.00 2007-11-16 01:35:15.400 320 18235.88 45.40 52622.59 88888.00 2007-11-16 01:35:15.900 320 18235.85 45.41 52622.55 88888.00 2007-11-16 01:35:16.400 320 18235.84 45.36 52622.61 88888.00 2007-11-16 01:35:16.900 320 18235.86 45.34 52622.63 88888.00 2007-11-16 01:35:17.400 320 18235.81 45.25 52622.58 88888.00 2007-11-16 01:35:17.900 320 18236.01 45.23 52622.72 88888.00 2007-11-16 01:35:18.400 320 18236.14 45.15 52622.73 88888.00 2007-11-16 01:35:18.900 320 18236.03 45.18 52622.77 88888.00 2007-11-16 01:35:19.400 320 18236.11 45.25 52622.62 88888.00 2007-11-16 01:35:19.900 320 18236.23 45.26 52622.44 88888.00 2007-11-16 01:35:20.400 320 18236.10 45.23 52622.54 88888.00 2007-11-16 01:35:20.900 320 18235.91 45.27 52622.61 88888.00 2007-11-16 01:35:21.400 320 18235.83 45.31 52622.60 88888.00 2007-11-16 01:35:21.900 320 18235.90 45.27 52622.61 88888.00 2007-11-16 01:35:22.400 320 18236.10 45.28 52622.61 88888.00 2007-11-16 01:35:22.900 320 18236.11 45.26 52622.76 88888.00 2007-11-16 01:35:23.400 320 18236.06 45.27 52622.74 88888.00 2007-11-16 01:35:23.900 320 18236.05 45.32 52622.68 88888.00 2007-11-16 01:35:24.400 320 18236.00 45.28 52622.70 88888.00 2007-11-16 01:35:24.900 320 18235.95 45.25 52622.76 88888.00 2007-11-16 01:35:25.400 320 18235.95 45.27 52622.78 88888.00 2007-11-16 01:35:25.900 320 18235.96 45.25 52622.88 88888.00 2007-11-16 01:35:26.400 320 18236.11 45.19 52622.93 88888.00 2007-11-16 01:35:26.900 320 18236.02 45.15 52622.79 88888.00 2007-11-16 01:35:27.400 320 18236.11 45.16 52622.78 88888.00 2007-11-16 01:35:27.900 320 18236.12 45.19 52622.80 88888.00 2007-11-16 01:35:28.400 320 18236.01 45.16 52622.70 88888.00 2007-11-16 01:35:28.900 320 18236.27 45.19 52622.65 88888.00 2007-11-16 01:35:29.400 320 18236.23 45.16 52622.76 88888.00 2007-11-16 01:35:29.900 320 18236.15 45.14 52622.82 88888.00 2007-11-16 01:35:30.400 320 18236.14 45.13 52622.78 88888.00 2007-11-16 01:35:30.900 320 18236.15 45.16 52622.77 88888.00 2007-11-16 01:35:31.400 320 18236.06 45.21 52622.74 88888.00 2007-11-16 01:35:31.900 320 18236.07 45.19 52622.62 88888.00 2007-11-16 01:35:32.400 320 18236.08 45.21 52622.59 88888.00 2007-11-16 01:35:32.900 320 18236.11 45.31 52622.55 88888.00 2007-11-16 01:35:33.400 320 18236.06 45.34 52622.77 88888.00 2007-11-16 01:35:33.900 320 18236.07 45.38 52622.82 88888.00 2007-11-16 01:35:34.400 320 18236.22 45.35 52622.68 88888.00 2007-11-16 01:35:34.900 320 18236.18 45.34 52622.65 88888.00 2007-11-16 01:35:35.400 320 18236.08 45.36 52622.66 88888.00 2007-11-16 01:35:35.900 320 18236.11 45.31 52622.72 88888.00 2007-11-16 01:35:36.400 320 18236.04 45.26 52622.59 88888.00 2007-11-16 01:35:36.900 320 18236.00 45.26 52622.55 88888.00 2007-11-16 01:35:37.400 320 18235.97 45.25 52622.71 88888.00 2007-11-16 01:35:37.900 320 18236.00 45.26 52622.72 88888.00 2007-11-16 01:35:38.400 320 18236.06 45.29 52622.77 88888.00 2007-11-16 01:35:38.900 320 18236.12 45.23 52622.77 88888.00 2007-11-16 01:35:39.400 320 18236.12 45.21 52622.78 88888.00 2007-11-16 01:35:39.900 320 18236.17 45.19 52622.76 88888.00 2007-11-16 01:35:40.400 320 18236.11 45.06 52622.82 88888.00 2007-11-16 01:35:40.900 320 18235.99 45.08 52622.79 88888.00 2007-11-16 01:35:41.400 320 18235.93 45.05 52622.78 88888.00 2007-11-16 01:35:41.900 320 18235.99 45.07 52622.77 88888.00 2007-11-16 01:35:42.400 320 18235.94 45.07 52622.76 88888.00 2007-11-16 01:35:42.900 320 18236.03 45.04 52622.76 88888.00 2007-11-16 01:35:43.400 320 18236.10 45.08 52622.74 88888.00 2007-11-16 01:35:43.900 320 18235.97 45.09 52622.74 88888.00 2007-11-16 01:35:44.400 320 18235.97 45.07 52622.72 88888.00 2007-11-16 01:35:44.900 320 18236.01 45.05 52622.69 88888.00 2007-11-16 01:35:45.400 320 18235.95 45.12 52622.70 88888.00 2007-11-16 01:35:45.900 320 18236.07 45.15 52622.61 88888.00 2007-11-16 01:35:46.400 320 18236.23 45.15 52622.51 88888.00 2007-11-16 01:35:46.900 320 18236.16 45.18 52622.53 88888.00 2007-11-16 01:35:47.400 320 18236.21 45.29 52622.54 88888.00 2007-11-16 01:35:47.900 320 18236.43 45.27 52622.49 88888.00 2007-11-16 01:35:48.400 320 18236.21 45.19 52622.47 88888.00 2007-11-16 01:35:48.900 320 18236.08 45.24 52622.50 88888.00 2007-11-16 01:35:49.400 320 18236.06 45.22 52622.60 88888.00 2007-11-16 01:35:49.900 320 18236.17 45.23 52622.54 88888.00 2007-11-16 01:35:50.400 320 18236.21 45.26 52622.59 88888.00 2007-11-16 01:35:50.900 320 18236.01 45.22 52622.65 88888.00 2007-11-16 01:35:51.400 320 18236.00 45.16 52622.69 88888.00 2007-11-16 01:35:51.900 320 18235.86 45.19 52622.62 88888.00 2007-11-16 01:35:52.400 320 18235.79 45.32 52622.54 88888.00 2007-11-16 01:35:52.900 320 18235.68 45.34 52622.44 88888.00 2007-11-16 01:35:53.400 320 18235.71 45.26 52622.45 88888.00 2007-11-16 01:35:53.900 320 18235.90 45.22 52622.42 88888.00 2007-11-16 01:35:54.400 320 18235.81 45.20 52622.35 88888.00 2007-11-16 01:35:54.900 320 18235.78 45.28 52622.31 88888.00 2007-11-16 01:35:55.400 320 18235.77 45.30 52622.36 88888.00 2007-11-16 01:35:55.900 320 18235.74 45.28 52622.45 88888.00 2007-11-16 01:35:56.400 320 18235.82 45.23 52622.48 88888.00 2007-11-16 01:35:56.900 320 18235.91 45.24 52622.43 88888.00 2007-11-16 01:35:57.400 320 18235.90 45.20 52622.36 88888.00 2007-11-16 01:35:57.900 320 18235.89 45.18 52622.30 88888.00 2007-11-16 01:35:58.400 320 18235.97 45.19 52622.33 88888.00 2007-11-16 01:35:58.900 320 18235.99 45.15 52622.36 88888.00 2007-11-16 01:35:59.400 320 18235.99 45.20 52622.39 88888.00 2007-11-16 01:35:59.900 320 18235.93 45.24 52622.36 88888.00 2007-11-16 01:36:00.400 320 18235.95 45.25 52622.30 88888.00 2007-11-16 01:36:00.900 320 18236.01 45.22 52622.37 88888.00 2007-11-16 01:36:01.400 320 18236.05 45.24 52622.45 88888.00 2007-11-16 01:36:01.900 320 18236.03 45.23 52622.49 88888.00 2007-11-16 01:36:02.400 320 18236.12 45.25 52622.55 88888.00 2007-11-16 01:36:02.900 320 18236.06 45.29 52622.61 88888.00 2007-11-16 01:36:03.400 320 18236.14 45.23 52622.55 88888.00 2007-11-16 01:36:03.900 320 18236.13 45.18 52622.56 88888.00 2007-11-16 01:36:04.400 320 18236.01 45.22 52622.49 88888.00 2007-11-16 01:36:04.900 320 18235.94 45.19 52622.39 88888.00 2007-11-16 01:36:05.400 320 18235.82 45.21 52622.44 88888.00 2007-11-16 01:36:05.900 320 18235.88 45.22 52622.49 88888.00 2007-11-16 01:36:06.400 320 18235.91 45.21 52622.42 88888.00 2007-11-16 01:36:06.900 320 18235.88 45.26 52622.38 88888.00 2007-11-16 01:36:07.400 320 18235.86 45.31 52622.33 88888.00 2007-11-16 01:36:07.900 320 18235.83 45.26 52622.39 88888.00 2007-11-16 01:36:08.400 320 18235.78 45.24 52622.53 88888.00 2007-11-16 01:36:08.900 320 18235.66 45.23 52622.55 88888.00 2007-11-16 01:36:09.400 320 18235.67 45.26 52622.42 88888.00 2007-11-16 01:36:09.900 320 18235.70 45.34 52622.41 88888.00 2007-11-16 01:36:10.400 320 18235.77 45.34 52622.49 88888.00 2007-11-16 01:36:10.900 320 18235.97 45.34 52622.38 88888.00 2007-11-16 01:36:11.400 320 18235.96 45.28 52622.41 88888.00 2007-11-16 01:36:11.900 320 18236.18 45.27 52622.45 88888.00 2007-11-16 01:36:12.400 320 18236.13 45.20 52622.47 88888.00 2007-11-16 01:36:12.900 320 18236.00 45.18 52622.45 88888.00 2007-11-16 01:36:13.400 320 18235.92 45.25 52622.41 88888.00 2007-11-16 01:36:13.900 320 18235.93 45.29 52622.53 88888.00 2007-11-16 01:36:14.400 320 18235.96 45.27 52622.57 88888.00 2007-11-16 01:36:14.900 320 18235.92 45.24 52622.70 88888.00 2007-11-16 01:36:15.400 320 18235.85 45.32 52622.66 88888.00 2007-11-16 01:36:15.900 320 18235.85 45.28 52622.61 88888.00 2007-11-16 01:36:16.400 320 18235.89 45.26 52622.51 88888.00 2007-11-16 01:36:16.900 320 18235.89 45.31 52622.53 88888.00 2007-11-16 01:36:17.400 320 18236.10 45.28 52622.56 88888.00 2007-11-16 01:36:17.900 320 18235.93 45.26 52622.56 88888.00 2007-11-16 01:36:18.400 320 18235.83 45.29 52622.57 88888.00 2007-11-16 01:36:18.900 320 18235.89 45.36 52622.57 88888.00 2007-11-16 01:36:19.400 320 18235.96 45.35 52622.65 88888.00 2007-11-16 01:36:19.900 320 18235.92 45.30 52622.63 88888.00 2007-11-16 01:36:20.400 320 18235.93 45.26 52622.68 88888.00 2007-11-16 01:36:20.900 320 18235.96 45.31 52622.66 88888.00 2007-11-16 01:36:21.400 320 18235.96 45.27 52622.76 88888.00 2007-11-16 01:36:21.900 320 18235.97 45.26 52622.78 88888.00 2007-11-16 01:36:22.400 320 18236.00 45.31 52622.76 88888.00 2007-11-16 01:36:22.900 320 18236.01 45.34 52622.76 88888.00 2007-11-16 01:36:23.400 320 18235.97 45.38 52622.74 88888.00 2007-11-16 01:36:23.900 320 18235.93 45.46 52622.78 88888.00 2007-11-16 01:36:24.400 320 18236.02 45.49 52622.71 88888.00 2007-11-16 01:36:24.900 320 18236.05 45.51 52622.72 88888.00 2007-11-16 01:36:25.400 320 18236.03 45.47 52622.68 88888.00 2007-11-16 01:36:25.900 320 18235.84 45.47 52622.54 88888.00 2007-11-16 01:36:26.400 320 18235.84 45.52 52622.57 88888.00 2007-11-16 01:36:26.900 320 18235.83 45.45 52622.59 88888.00 2007-11-16 01:36:27.400 320 18235.78 45.44 52622.46 88888.00 2007-11-16 01:36:27.900 320 18235.84 45.48 52622.44 88888.00 2007-11-16 01:36:28.400 320 18235.77 45.42 52622.47 88888.00 2007-11-16 01:36:28.900 320 18235.77 45.45 52622.49 88888.00 2007-11-16 01:36:29.400 320 18235.84 45.57 52622.55 88888.00 2007-11-16 01:36:29.900 320 18235.83 45.54 52622.68 88888.00 2007-11-16 01:36:30.400 320 18235.90 45.45 52622.72 88888.00 2007-11-16 01:36:30.900 320 18235.81 45.42 52622.72 88888.00 2007-11-16 01:36:31.400 320 18235.77 45.54 52622.77 88888.00 2007-11-16 01:36:31.900 320 18235.82 45.48 52622.66 88888.00 2007-11-16 01:36:32.400 320 18235.69 45.40 52622.58 88888.00 2007-11-16 01:36:32.900 320 18235.73 45.43 52622.57 88888.00 2007-11-16 01:36:33.400 320 18235.89 45.46 52622.63 88888.00 2007-11-16 01:36:33.900 320 18235.77 45.47 52622.67 88888.00 2007-11-16 01:36:34.400 320 18235.85 45.43 52622.68 88888.00 2007-11-16 01:36:34.900 320 18235.75 45.42 52622.65 88888.00 2007-11-16 01:36:35.400 320 18235.90 45.46 52622.60 88888.00 2007-11-16 01:36:35.900 320 18235.93 45.47 52622.57 88888.00 2007-11-16 01:36:36.400 320 18235.85 45.54 52622.59 88888.00 2007-11-16 01:36:36.900 320 18235.89 45.48 52622.60 88888.00 2007-11-16 01:36:37.400 320 18235.82 45.48 52622.60 88888.00 2007-11-16 01:36:37.900 320 18235.91 45.47 52622.80 88888.00 2007-11-16 01:36:38.400 320 18235.92 45.46 52622.82 88888.00 2007-11-16 01:36:38.900 320 18235.79 45.49 52622.73 88888.00 2007-11-16 01:36:39.400 320 18235.67 45.53 52622.79 88888.00 2007-11-16 01:36:39.900 320 18235.79 45.56 52622.90 88888.00 2007-11-16 01:36:40.400 320 18236.01 45.51 52622.88 88888.00 2007-11-16 01:36:40.900 320 18235.96 45.47 52622.93 88888.00 2007-11-16 01:36:41.400 320 18235.85 45.55 52622.81 88888.00 2007-11-16 01:36:41.900 320 18235.82 45.52 52622.84 88888.00 2007-11-16 01:36:42.400 320 18235.96 45.48 52622.99 88888.00 2007-11-16 01:36:42.900 320 18235.82 45.48 52622.94 88888.00 2007-11-16 01:36:43.400 320 18235.78 45.49 52622.92 88888.00 2007-11-16 01:36:43.900 320 18235.91 45.56 52622.90 88888.00 2007-11-16 01:36:44.400 320 18235.90 45.52 52622.90 88888.00 2007-11-16 01:36:44.900 320 18235.63 45.53 52622.92 88888.00 2007-11-16 01:36:45.400 320 18235.64 45.46 52622.93 88888.00 2007-11-16 01:36:45.900 320 18235.71 45.42 52622.83 88888.00 2007-11-16 01:36:46.400 320 18235.73 45.40 52622.74 88888.00 2007-11-16 01:36:46.900 320 18235.80 45.40 52622.76 88888.00 2007-11-16 01:36:47.400 320 18235.78 45.36 52622.77 88888.00 2007-11-16 01:36:47.900 320 18235.72 45.39 52622.83 88888.00 2007-11-16 01:36:48.400 320 18235.59 45.52 52622.86 88888.00 2007-11-16 01:36:48.900 320 18235.73 45.44 52622.96 88888.00 2007-11-16 01:36:49.400 320 18235.78 45.41 52622.84 88888.00 2007-11-16 01:36:49.900 320 18235.67 45.41 52622.77 88888.00 2007-11-16 01:36:50.400 320 18235.63 45.39 52622.79 88888.00 2007-11-16 01:36:50.900 320 18235.58 45.34 52622.82 88888.00 2007-11-16 01:36:51.400 320 18235.56 45.32 52622.74 88888.00 2007-11-16 01:36:51.900 320 18235.56 45.32 52622.77 88888.00 2007-11-16 01:36:52.400 320 18235.59 45.29 52622.70 88888.00 2007-11-16 01:36:52.900 320 18235.54 45.32 52622.72 88888.00 2007-11-16 01:36:53.400 320 18235.49 45.35 52622.78 88888.00 2007-11-16 01:36:53.900 320 18235.58 45.32 52622.61 88888.00 2007-11-16 01:36:54.400 320 18235.77 45.31 52622.49 88888.00 2007-11-16 01:36:54.900 320 18235.64 45.39 52622.58 88888.00 2007-11-16 01:36:55.400 320 18235.73 45.40 52622.55 88888.00 2007-11-16 01:36:55.900 320 18235.67 45.39 52622.70 88888.00 2007-11-16 01:36:56.400 320 18235.73 45.40 52622.81 88888.00 2007-11-16 01:36:56.900 320 18235.82 45.42 52622.76 88888.00 2007-11-16 01:36:57.400 320 18235.85 45.46 52622.76 88888.00 2007-11-16 01:36:57.900 320 18235.94 45.42 52622.67 88888.00 2007-11-16 01:36:58.400 320 18236.02 45.47 52622.69 88888.00 2007-11-16 01:36:58.900 320 18235.92 45.44 52622.69 88888.00 2007-11-16 01:36:59.400 320 18235.92 45.46 52622.74 88888.00 2007-11-16 01:36:59.900 320 18235.93 45.45 52622.80 88888.00 2007-11-16 01:37:00.400 320 18235.94 45.43 52622.99 88888.00 2007-11-16 01:37:00.900 320 18236.01 45.48 52623.00 88888.00 2007-11-16 01:37:01.400 320 18235.93 45.51 52622.79 88888.00 2007-11-16 01:37:01.900 320 18235.91 45.48 52622.71 88888.00 2007-11-16 01:37:02.400 320 18235.91 45.42 52622.65 88888.00 2007-11-16 01:37:02.900 320 18235.88 45.38 52622.66 88888.00 2007-11-16 01:37:03.400 320 18235.86 45.40 52622.68 88888.00 2007-11-16 01:37:03.900 320 18235.96 45.42 52622.65 88888.00 2007-11-16 01:37:04.400 320 18235.85 45.40 52622.59 88888.00 2007-11-16 01:37:04.900 320 18235.80 45.34 52622.65 88888.00 2007-11-16 01:37:05.400 320 18235.74 45.30 52622.65 88888.00 2007-11-16 01:37:05.900 320 18235.77 45.34 52622.68 88888.00 2007-11-16 01:37:06.400 320 18235.95 45.28 52622.56 88888.00 2007-11-16 01:37:06.900 320 18235.85 45.27 52622.66 88888.00 2007-11-16 01:37:07.400 320 18235.77 45.35 52622.67 88888.00 2007-11-16 01:37:07.900 320 18235.82 45.30 52622.74 88888.00 2007-11-16 01:37:08.400 320 18235.79 45.29 52622.76 88888.00 2007-11-16 01:37:08.900 320 18235.74 45.32 52622.76 88888.00 2007-11-16 01:37:09.400 320 18235.63 45.38 52622.67 88888.00 2007-11-16 01:37:09.900 320 18235.48 45.44 52622.69 88888.00 2007-11-16 01:37:10.400 320 18235.37 45.44 52622.68 88888.00 2007-11-16 01:37:10.900 320 18235.40 45.41 52622.55 88888.00 2007-11-16 01:37:11.400 320 18235.29 45.40 52622.47 88888.00 2007-11-16 01:37:11.900 320 18235.35 45.36 52622.54 88888.00 2007-11-16 01:37:12.400 320 18235.50 45.36 52622.54 88888.00 2007-11-16 01:37:12.900 320 18235.51 45.35 52622.48 88888.00 2007-11-16 01:37:13.400 320 18235.38 45.39 52622.50 88888.00 2007-11-16 01:37:13.900 320 18235.21 45.35 52622.50 88888.00 2007-11-16 01:37:14.400 320 18235.38 45.31 52622.55 88888.00 2007-11-16 01:37:14.900 320 18235.37 45.36 52622.53 88888.00 2007-11-16 01:37:15.400 320 18235.26 45.39 52622.51 88888.00 2007-11-16 01:37:15.900 320 18235.24 45.35 52622.59 88888.00 2007-11-16 01:37:16.400 320 18235.25 45.41 52622.74 88888.00 2007-11-16 01:37:16.900 320 18235.28 45.41 52622.59 88888.00 2007-11-16 01:37:17.400 320 18235.26 45.42 52622.48 88888.00 2007-11-16 01:37:17.900 320 18235.26 45.47 52622.61 88888.00 2007-11-16 01:37:18.400 320 18235.30 45.47 52622.68 88888.00 2007-11-16 01:37:18.900 320 18235.31 45.36 52622.68 88888.00 2007-11-16 01:37:19.400 320 18235.36 45.37 52622.58 88888.00 2007-11-16 01:37:19.900 320 18235.27 45.39 52622.50 88888.00 2007-11-16 01:37:20.400 320 18235.31 45.43 52622.51 88888.00 2007-11-16 01:37:20.900 320 18235.26 45.57 52622.68 88888.00 2007-11-16 01:37:21.400 320 18235.09 45.54 52622.65 88888.00 2007-11-16 01:37:21.900 320 18235.18 45.56 52622.70 88888.00 2007-11-16 01:37:22.400 320 18235.28 45.54 52622.61 88888.00 2007-11-16 01:37:22.900 320 18235.20 45.51 52622.68 88888.00 2007-11-16 01:37:23.400 320 18235.13 45.41 52622.78 88888.00 2007-11-16 01:37:23.900 320 18235.17 45.43 52622.70 88888.00 2007-11-16 01:37:24.400 320 18235.21 45.44 52622.62 88888.00 2007-11-16 01:37:24.900 320 18235.27 45.47 52622.63 88888.00 2007-11-16 01:37:25.400 320 18235.27 45.44 52622.70 88888.00 2007-11-16 01:37:25.900 320 18235.20 45.45 52622.70 88888.00 2007-11-16 01:37:26.400 320 18235.17 45.39 52622.62 88888.00 2007-11-16 01:37:26.900 320 18235.20 45.31 52622.68 88888.00 2007-11-16 01:37:27.400 320 18235.24 45.36 52622.67 88888.00 2007-11-16 01:37:27.900 320 18235.30 45.34 52622.56 88888.00 2007-11-16 01:37:28.400 320 18235.23 45.38 52622.42 88888.00 2007-11-16 01:37:28.900 320 18235.15 45.40 52622.44 88888.00 2007-11-16 01:37:29.400 320 18235.19 45.44 52622.47 88888.00 2007-11-16 01:37:29.900 320 18235.14 45.42 52622.51 88888.00 2007-11-16 01:37:30.400 320 18235.05 45.40 52622.57 88888.00 2007-11-16 01:37:30.900 320 18235.16 45.40 52622.58 88888.00 2007-11-16 01:37:31.400 320 18235.19 45.37 52622.53 88888.00 2007-11-16 01:37:31.900 320 18235.25 45.39 52622.46 88888.00 2007-11-16 01:37:32.400 320 18235.19 45.40 52622.43 88888.00 2007-11-16 01:37:32.900 320 18235.19 45.36 52622.43 88888.00 2007-11-16 01:37:33.400 320 18235.19 45.31 52622.43 88888.00 2007-11-16 01:37:33.900 320 18235.26 45.29 52622.43 88888.00 2007-11-16 01:37:34.400 320 18235.34 45.30 52622.44 88888.00 2007-11-16 01:37:34.900 320 18235.26 45.25 52622.46 88888.00 2007-11-16 01:37:35.400 320 18235.30 45.31 52622.43 88888.00 2007-11-16 01:37:35.900 320 18235.24 45.30 52622.38 88888.00 2007-11-16 01:37:36.400 320 18235.31 45.25 52622.27 88888.00 2007-11-16 01:37:36.900 320 18235.30 45.32 52622.12 88888.00 2007-11-16 01:37:37.400 320 18235.41 45.31 52622.15 88888.00 2007-11-16 01:37:37.900 320 18235.53 45.29 52622.24 88888.00 2007-11-16 01:37:38.400 320 18235.43 45.27 52622.35 88888.00 2007-11-16 01:37:38.900 320 18235.23 45.30 52622.44 88888.00 2007-11-16 01:37:39.400 320 18235.37 45.24 52622.39 88888.00 2007-11-16 01:37:39.900 320 18235.46 45.22 52622.43 88888.00 2007-11-16 01:37:40.400 320 18235.47 45.22 52622.44 88888.00 2007-11-16 01:37:40.900 320 18235.53 45.29 52622.44 88888.00 2007-11-16 01:37:41.400 320 18235.52 45.25 52622.42 88888.00 2007-11-16 01:37:41.900 320 18235.56 45.25 52622.45 88888.00 2007-11-16 01:37:42.400 320 18235.47 45.26 52622.44 88888.00 2007-11-16 01:37:42.900 320 18235.49 45.29 52622.37 88888.00 2007-11-16 01:37:43.400 320 18235.50 45.21 52622.50 88888.00 2007-11-16 01:37:43.900 320 18235.43 45.16 52622.55 88888.00 2007-11-16 01:37:44.400 320 18235.37 45.13 52622.56 88888.00 2007-11-16 01:37:44.900 320 18235.46 45.10 52622.43 88888.00 2007-11-16 01:37:45.400 320 18235.46 45.12 52622.39 88888.00 2007-11-16 01:37:45.900 320 18235.49 45.18 52622.44 88888.00 2007-11-16 01:37:46.400 320 18235.46 45.18 52622.42 88888.00 2007-11-16 01:37:46.900 320 18235.40 45.12 52622.45 88888.00 2007-11-16 01:37:47.400 320 18235.31 45.09 52622.46 88888.00 2007-11-16 01:37:47.900 320 18235.36 45.11 52622.44 88888.00 2007-11-16 01:37:48.400 320 18235.45 45.15 52622.49 88888.00 2007-11-16 01:37:48.900 320 18235.48 45.15 52622.50 88888.00 2007-11-16 01:37:49.400 320 18235.45 45.15 52622.43 88888.00 2007-11-16 01:37:49.900 320 18235.42 45.09 52622.38 88888.00 2007-11-16 01:37:50.400 320 18235.52 45.07 52622.32 88888.00 2007-11-16 01:37:50.900 320 18235.60 45.01 52622.33 88888.00 2007-11-16 01:37:51.400 320 18235.64 44.99 52622.33 88888.00 2007-11-16 01:37:51.900 320 18235.61 44.95 52622.43 88888.00 2007-11-16 01:37:52.400 320 18235.57 45.00 52622.42 88888.00 2007-11-16 01:37:52.900 320 18235.67 45.00 52622.44 88888.00 2007-11-16 01:37:53.400 320 18235.46 45.00 52622.42 88888.00 2007-11-16 01:37:53.900 320 18235.35 45.01 52622.37 88888.00 2007-11-16 01:37:54.400 320 18235.45 45.06 52622.44 88888.00 2007-11-16 01:37:54.900 320 18235.59 45.00 52622.38 88888.00 2007-11-16 01:37:55.400 320 18235.52 44.95 52622.39 88888.00 2007-11-16 01:37:55.900 320 18235.51 44.99 52622.32 88888.00 2007-11-16 01:37:56.400 320 18235.47 45.00 52622.35 88888.00 2007-11-16 01:37:56.900 320 18235.49 44.97 52622.33 88888.00 2007-11-16 01:37:57.400 320 18235.43 45.03 52622.32 88888.00 2007-11-16 01:37:57.900 320 18235.53 45.06 52622.34 88888.00 2007-11-16 01:37:58.400 320 18235.51 44.99 52622.39 88888.00 2007-11-16 01:37:58.900 320 18235.56 45.00 52622.33 88888.00 2007-11-16 01:37:59.400 320 18235.45 45.01 52622.25 88888.00 2007-11-16 01:37:59.900 320 18235.60 44.99 52622.24 88888.00 2007-11-16 01:38:00.400 320 18235.80 44.99 52622.36 88888.00 2007-11-16 01:38:00.900 320 18235.78 45.01 52622.32 88888.00 2007-11-16 01:38:01.400 320 18235.80 45.07 52622.34 88888.00 2007-11-16 01:38:01.900 320 18235.81 45.15 52622.33 88888.00 2007-11-16 01:38:02.400 320 18235.72 45.11 52622.31 88888.00 2007-11-16 01:38:02.900 320 18235.72 45.08 52622.42 88888.00 2007-11-16 01:38:03.400 320 18235.74 45.07 52622.42 88888.00 2007-11-16 01:38:03.900 320 18235.73 45.01 52622.38 88888.00 2007-11-16 01:38:04.400 320 18235.72 45.04 52622.33 88888.00 2007-11-16 01:38:04.900 320 18235.67 45.06 52622.28 88888.00 2007-11-16 01:38:05.400 320 18235.79 45.03 52622.28 88888.00 2007-11-16 01:38:05.900 320 18235.77 44.98 52622.31 88888.00 2007-11-16 01:38:06.400 320 18235.64 44.97 52622.23 88888.00 2007-11-16 01:38:06.900 320 18235.70 44.93 52622.26 88888.00 2007-11-16 01:38:07.400 320 18235.72 44.95 52622.14 88888.00 2007-11-16 01:38:07.900 320 18235.73 44.91 52622.18 88888.00 2007-11-16 01:38:08.400 320 18235.71 44.95 52622.23 88888.00 2007-11-16 01:38:08.900 320 18235.79 45.03 52622.14 88888.00 2007-11-16 01:38:09.400 320 18235.82 45.07 52622.16 88888.00 2007-11-16 01:38:09.900 320 18235.88 45.08 52622.31 88888.00 2007-11-16 01:38:10.400 320 18235.88 45.08 52622.33 88888.00 2007-11-16 01:38:10.900 320 18235.95 45.09 52622.45 88888.00 2007-11-16 01:38:11.400 320 18235.85 45.06 52622.34 88888.00 2007-11-16 01:38:11.900 320 18235.93 45.04 52622.15 88888.00 2007-11-16 01:38:12.400 320 18235.92 44.98 52622.15 88888.00 2007-11-16 01:38:12.900 320 18235.94 45.04 52622.25 88888.00 2007-11-16 01:38:13.400 320 18236.10 44.99 52622.34 88888.00 2007-11-16 01:38:13.900 320 18236.21 44.92 52622.37 88888.00 2007-11-16 01:38:14.400 320 18236.34 44.92 52622.35 88888.00 2007-11-16 01:38:14.900 320 18236.28 44.78 52622.24 88888.00 2007-11-16 01:38:15.400 320 18236.32 44.77 52622.10 88888.00 2007-11-16 01:38:15.900 320 18236.16 44.73 52622.11 88888.00 2007-11-16 01:38:16.400 320 18235.91 44.78 52622.18 88888.00 2007-11-16 01:38:16.900 320 18236.03 44.80 52622.16 88888.00 2007-11-16 01:38:17.400 320 18236.03 44.75 52622.18 88888.00 2007-11-16 01:38:17.900 320 18236.07 44.76 52622.16 88888.00 2007-11-16 01:38:18.400 320 18235.97 44.76 52622.22 88888.00 2007-11-16 01:38:18.900 320 18235.92 44.71 52622.24 88888.00 2007-11-16 01:38:19.400 320 18235.88 44.69 52622.27 88888.00 2007-11-16 01:38:19.900 320 18235.95 44.75 52622.21 88888.00 2007-11-16 01:38:20.400 320 18236.00 44.74 52622.24 88888.00 2007-11-16 01:38:20.900 320 18235.99 44.77 52622.20 88888.00 2007-11-16 01:38:21.400 320 18236.10 44.70 52622.26 88888.00 2007-11-16 01:38:21.900 320 18236.19 44.74 52622.37 88888.00 2007-11-16 01:38:22.400 320 18236.27 44.68 52622.44 88888.00 2007-11-16 01:38:22.900 320 18236.17 44.63 52622.31 88888.00 2007-11-16 01:38:23.400 320 18236.13 44.62 52622.35 88888.00 2007-11-16 01:38:23.900 320 18236.19 44.66 52622.36 88888.00 2007-11-16 01:38:24.400 320 18236.18 44.62 52622.41 88888.00 2007-11-16 01:38:24.900 320 18236.26 44.62 52622.34 88888.00 2007-11-16 01:38:25.400 320 18236.18 44.68 52622.48 88888.00 2007-11-16 01:38:25.900 320 18236.32 44.60 52622.58 88888.00 2007-11-16 01:38:26.400 320 18236.36 44.52 52622.44 88888.00 2007-11-16 01:38:26.900 320 18236.29 44.44 52622.31 88888.00 2007-11-16 01:38:27.400 320 18236.28 44.51 52622.37 88888.00 2007-11-16 01:38:27.900 320 18236.14 44.53 52622.33 88888.00 2007-11-16 01:38:28.400 320 18236.06 44.51 52622.42 88888.00 2007-11-16 01:38:28.900 320 18236.08 44.46 52622.48 88888.00 2007-11-16 01:38:29.400 320 18236.08 44.47 52622.55 88888.00 2007-11-16 01:38:29.900 320 18236.03 44.53 52622.49 88888.00 2007-11-16 01:38:30.400 320 18236.00 44.60 52622.54 88888.00 2007-11-16 01:38:30.900 320 18236.06 44.55 52622.47 88888.00 2007-11-16 01:38:31.400 320 18235.96 44.48 52622.45 88888.00 2007-11-16 01:38:31.900 320 18235.88 44.46 52622.50 88888.00 2007-11-16 01:38:32.400 320 18235.93 44.47 52622.45 88888.00 2007-11-16 01:38:32.900 320 18236.05 44.57 52622.34 88888.00 2007-11-16 01:38:33.400 320 18236.17 44.58 52622.39 88888.00 2007-11-16 01:38:33.900 320 18236.24 44.51 52622.38 88888.00 2007-11-16 01:38:34.400 320 18236.07 44.52 52622.37 88888.00 2007-11-16 01:38:34.900 320 18235.99 44.53 52622.35 88888.00 2007-11-16 01:38:35.400 320 18235.89 44.52 52622.33 88888.00 2007-11-16 01:38:35.900 320 18235.97 44.52 52622.24 88888.00 2007-11-16 01:38:36.400 320 18236.05 44.58 52622.25 88888.00 2007-11-16 01:38:36.900 320 18236.11 44.61 52622.30 88888.00 2007-11-16 01:38:37.400 320 18236.11 44.65 52622.23 88888.00 2007-11-16 01:38:37.900 320 18236.03 44.71 52622.14 88888.00 2007-11-16 01:38:38.400 320 18236.02 44.66 52622.12 88888.00 2007-11-16 01:38:38.900 320 18236.00 44.66 52622.12 88888.00 2007-11-16 01:38:39.400 320 18235.94 44.61 52622.11 88888.00 2007-11-16 01:38:39.900 320 18235.99 44.56 52622.08 88888.00 2007-11-16 01:38:40.400 320 18236.06 44.59 52622.14 88888.00 2007-11-16 01:38:40.900 320 18236.08 44.57 52622.16 88888.00 2007-11-16 01:38:41.400 320 18236.26 44.55 52622.26 88888.00 2007-11-16 01:38:41.900 320 18236.03 44.52 52622.48 88888.00 2007-11-16 01:38:42.400 320 18236.05 44.41 52622.43 88888.00 2007-11-16 01:38:42.900 320 18236.10 44.33 52622.22 88888.00 2007-11-16 01:38:43.400 320 18236.07 44.32 52622.14 88888.00 2007-11-16 01:38:43.900 320 18236.14 44.47 52622.18 88888.00 2007-11-16 01:38:44.400 320 18236.15 44.57 52622.23 88888.00 2007-11-16 01:38:44.900 320 18236.11 44.58 52622.28 88888.00 2007-11-16 01:38:45.400 320 18236.07 44.55 52622.38 88888.00 2007-11-16 01:38:45.900 320 18236.00 44.57 52622.34 88888.00 2007-11-16 01:38:46.400 320 18235.99 44.59 52622.30 88888.00 2007-11-16 01:38:46.900 320 18236.04 44.57 52622.18 88888.00 2007-11-16 01:38:47.400 320 18235.95 44.61 52622.07 88888.00 2007-11-16 01:38:47.900 320 18236.00 44.59 52622.13 88888.00 2007-11-16 01:38:48.400 320 18236.10 44.58 52622.10 88888.00 2007-11-16 01:38:48.900 320 18235.92 44.58 52622.00 88888.00 2007-11-16 01:38:49.400 320 18235.89 44.60 52622.09 88888.00 2007-11-16 01:38:49.900 320 18235.91 44.61 52622.28 88888.00 2007-11-16 01:38:50.400 320 18235.84 44.65 52622.44 88888.00 2007-11-16 01:38:50.900 320 18235.91 44.66 52622.43 88888.00 2007-11-16 01:38:51.400 320 18236.08 44.66 52622.36 88888.00 2007-11-16 01:38:51.900 320 18236.19 44.70 52622.32 88888.00 2007-11-16 01:38:52.400 320 18236.04 44.65 52622.32 88888.00 2007-11-16 01:38:52.900 320 18235.92 44.61 52622.35 88888.00 2007-11-16 01:38:53.400 320 18236.01 44.66 52622.24 88888.00 2007-11-16 01:38:53.900 320 18236.06 44.64 52622.20 88888.00 2007-11-16 01:38:54.400 320 18236.01 44.62 52622.27 88888.00 2007-11-16 01:38:54.900 320 18236.02 44.65 52622.27 88888.00 2007-11-16 01:38:55.400 320 18236.05 44.61 52622.30 88888.00 2007-11-16 01:38:55.900 320 18236.17 44.56 52622.31 88888.00 2007-11-16 01:38:56.400 320 18236.17 44.59 52622.19 88888.00 2007-11-16 01:38:56.900 320 18236.21 44.57 52622.25 88888.00 2007-11-16 01:38:57.400 320 18236.12 44.53 52622.34 88888.00 2007-11-16 01:38:57.900 320 18236.13 44.56 52622.32 88888.00 2007-11-16 01:38:58.400 320 18236.21 44.55 52622.24 88888.00 2007-11-16 01:38:58.900 320 18236.30 44.61 52622.24 88888.00 2007-11-16 01:38:59.400 320 18236.30 44.64 52622.20 88888.00 2007-11-16 01:38:59.900 320 18236.23 44.68 52622.16 88888.00 2007-11-16 01:39:00.400 320 18236.23 44.67 52622.20 88888.00 2007-11-16 01:39:00.900 320 18236.27 44.61 52622.24 88888.00 2007-11-16 01:39:01.400 320 18236.28 44.55 52622.22 88888.00 2007-11-16 01:39:01.900 320 18236.23 44.57 52622.34 88888.00 2007-11-16 01:39:02.400 320 18236.30 44.54 52622.42 88888.00 2007-11-16 01:39:02.900 320 18236.28 44.58 52622.33 88888.00 2007-11-16 01:39:03.400 320 18236.24 44.65 52622.24 88888.00 2007-11-16 01:39:03.900 320 18236.30 44.65 52622.34 88888.00 2007-11-16 01:39:04.400 320 18236.36 44.70 52622.35 88888.00 2007-11-16 01:39:04.900 320 18236.40 44.69 52622.30 88888.00 2007-11-16 01:39:05.400 320 18236.44 44.68 52622.25 88888.00 2007-11-16 01:39:05.900 320 18236.34 44.66 52622.41 88888.00 2007-11-16 01:39:06.400 320 18236.16 44.57 52622.37 88888.00 2007-11-16 01:39:06.900 320 18236.27 44.56 52622.24 88888.00 2007-11-16 01:39:07.400 320 18236.23 44.65 52622.24 88888.00 2007-11-16 01:39:07.900 320 18236.26 44.71 52622.24 88888.00 2007-11-16 01:39:08.400 320 18236.28 44.70 52622.28 88888.00 2007-11-16 01:39:08.900 320 18236.27 44.69 52622.42 88888.00 2007-11-16 01:39:09.400 320 18236.30 44.74 52622.45 88888.00 2007-11-16 01:39:09.900 320 18236.37 44.75 52622.38 88888.00 2007-11-16 01:39:10.400 320 18236.18 44.72 52622.33 88888.00 2007-11-16 01:39:10.900 320 18236.01 44.75 52622.31 88888.00 2007-11-16 01:39:11.400 320 18236.13 44.73 52622.31 88888.00 2007-11-16 01:39:11.900 320 18236.29 44.69 52622.27 88888.00 2007-11-16 01:39:12.400 320 18236.29 44.69 52622.42 88888.00 2007-11-16 01:39:12.900 320 18236.28 44.72 52622.42 88888.00 2007-11-16 01:39:13.400 320 18236.37 44.62 52622.49 88888.00 2007-11-16 01:39:13.900 320 18236.30 44.58 52622.54 88888.00 2007-11-16 01:39:14.400 320 18236.30 44.59 52622.60 88888.00 2007-11-16 01:39:14.900 320 18236.27 44.55 52622.55 88888.00 2007-11-16 01:39:15.400 320 18236.29 44.56 52622.57 88888.00 2007-11-16 01:39:15.900 320 18236.26 44.60 52622.42 88888.00 2007-11-16 01:39:16.400 320 18236.22 44.55 52622.38 88888.00 2007-11-16 01:39:16.900 320 18236.14 44.58 52622.32 88888.00 2007-11-16 01:39:17.400 320 18236.13 44.66 52622.33 88888.00 2007-11-16 01:39:17.900 320 18236.24 44.68 52622.41 88888.00 2007-11-16 01:39:18.400 320 18236.23 44.74 52622.41 88888.00 2007-11-16 01:39:18.900 320 18236.16 44.70 52622.37 88888.00 2007-11-16 01:39:19.400 320 18236.14 44.71 52622.32 88888.00 2007-11-16 01:39:19.900 320 18236.06 44.70 52622.24 88888.00 2007-11-16 01:39:20.400 320 18235.90 44.62 52622.32 88888.00 2007-11-16 01:39:20.900 320 18236.05 44.56 52622.38 88888.00 2007-11-16 01:39:21.400 320 18236.15 44.59 52622.36 88888.00 2007-11-16 01:39:21.900 320 18236.17 44.65 52622.47 88888.00 2007-11-16 01:39:22.400 320 18236.12 44.64 52622.41 88888.00 2007-11-16 01:39:22.900 320 18236.07 44.60 52622.24 88888.00 2007-11-16 01:39:23.400 320 18236.10 44.56 52622.15 88888.00 2007-11-16 01:39:23.900 320 18236.18 44.65 52622.23 88888.00 2007-11-16 01:39:24.400 320 18236.17 44.66 52622.38 88888.00 2007-11-16 01:39:24.900 320 18236.13 44.66 52622.33 88888.00 2007-11-16 01:39:25.400 320 18236.16 44.69 52622.21 88888.00 2007-11-16 01:39:25.900 320 18236.11 44.71 52622.33 88888.00 2007-11-16 01:39:26.400 320 18236.16 44.76 52622.38 88888.00 2007-11-16 01:39:26.900 320 18236.17 44.76 52622.32 88888.00 2007-11-16 01:39:27.400 320 18236.19 44.76 52622.33 88888.00 2007-11-16 01:39:27.900 320 18236.15 44.69 52622.28 88888.00 2007-11-16 01:39:28.400 320 18236.14 44.68 52622.34 88888.00 2007-11-16 01:39:28.900 320 18236.15 44.67 52622.37 88888.00 2007-11-16 01:39:29.400 320 18236.15 44.73 52622.33 88888.00 2007-11-16 01:39:29.900 320 18236.13 44.64 52622.21 88888.00 2007-11-16 01:39:30.400 320 18236.10 44.62 52622.21 88888.00 2007-11-16 01:39:30.900 320 18236.07 44.57 52622.34 88888.00 2007-11-16 01:39:31.400 320 18236.18 44.61 52622.30 88888.00 2007-11-16 01:39:31.900 320 18236.26 44.77 52622.31 88888.00 2007-11-16 01:39:32.400 320 18236.19 44.74 52622.27 88888.00 2007-11-16 01:39:32.900 320 18236.18 44.73 52622.36 88888.00 2007-11-16 01:39:33.400 320 18236.26 44.78 52622.50 88888.00 2007-11-16 01:39:33.900 320 18236.24 44.72 52622.36 88888.00 2007-11-16 01:39:34.400 320 18236.08 44.71 52622.22 88888.00 2007-11-16 01:39:34.900 320 18236.05 44.67 52622.26 88888.00 2007-11-16 01:39:35.400 320 18236.10 44.56 52622.32 88888.00 2007-11-16 01:39:35.900 320 18236.15 44.51 52622.45 88888.00 2007-11-16 01:39:36.400 320 18236.14 44.60 52622.50 88888.00 2007-11-16 01:39:36.900 320 18236.21 44.73 52622.31 88888.00 2007-11-16 01:39:37.400 320 18236.16 44.78 52622.32 88888.00 2007-11-16 01:39:37.900 320 18236.21 44.84 52622.37 88888.00 2007-11-16 01:39:38.400 320 18236.19 44.73 52622.25 88888.00 2007-11-16 01:39:38.900 320 18236.14 44.71 52622.27 88888.00 2007-11-16 01:39:39.400 320 18236.15 44.68 52622.24 88888.00 2007-11-16 01:39:39.900 320 18236.25 44.68 52622.24 88888.00 2007-11-16 01:39:40.400 320 18236.35 44.69 52622.26 88888.00 2007-11-16 01:39:40.900 320 18236.35 44.65 52622.26 88888.00 2007-11-16 01:39:41.400 320 18236.32 44.67 52622.35 88888.00 2007-11-16 01:39:41.900 320 18236.40 44.67 52622.35 88888.00 2007-11-16 01:39:42.400 320 18236.33 44.72 52622.31 88888.00 2007-11-16 01:39:42.900 320 18236.35 44.73 52622.22 88888.00 2007-11-16 01:39:43.400 320 18236.35 44.72 52622.39 88888.00 2007-11-16 01:39:43.900 320 18236.29 44.72 52622.28 88888.00 2007-11-16 01:39:44.400 320 18236.29 44.72 52622.27 88888.00 2007-11-16 01:39:44.900 320 18236.43 44.75 52622.22 88888.00 2007-11-16 01:39:45.400 320 18236.38 44.78 52622.19 88888.00 2007-11-16 01:39:45.900 320 18236.32 44.80 52622.20 88888.00 2007-11-16 01:39:46.400 320 18236.33 44.75 52622.25 88888.00 2007-11-16 01:39:46.900 320 18236.30 44.74 52622.25 88888.00 2007-11-16 01:39:47.400 320 18236.28 44.82 52622.31 88888.00 2007-11-16 01:39:47.900 320 18236.46 44.74 52622.33 88888.00 2007-11-16 01:39:48.400 320 18236.53 44.68 52622.27 88888.00 2007-11-16 01:39:48.900 320 18236.47 44.75 52622.27 88888.00 2007-11-16 01:39:49.400 320 18236.54 44.75 52622.33 88888.00 2007-11-16 01:39:49.900 320 18236.62 44.71 52622.34 88888.00 2007-11-16 01:39:50.400 320 18236.46 44.68 52622.31 88888.00 2007-11-16 01:39:50.900 320 18236.29 44.72 52622.28 88888.00 2007-11-16 01:39:51.400 320 18236.35 44.70 52622.25 88888.00 2007-11-16 01:39:51.900 320 18236.33 44.75 52622.22 88888.00 2007-11-16 01:39:52.400 320 18236.35 44.76 52622.25 88888.00 2007-11-16 01:39:52.900 320 18236.38 44.80 52622.14 88888.00 2007-11-16 01:39:53.400 320 18236.29 44.87 52622.15 88888.00 2007-11-16 01:39:53.900 320 18236.34 44.82 52622.16 88888.00 2007-11-16 01:39:54.400 320 18236.35 44.91 52622.24 88888.00 2007-11-16 01:39:54.900 320 18236.36 45.00 52622.26 88888.00 2007-11-16 01:39:55.400 320 18236.18 44.93 52622.26 88888.00 2007-11-16 01:39:55.900 320 18236.33 44.94 52622.26 88888.00 2007-11-16 01:39:56.400 320 18236.27 44.99 52622.22 88888.00 2007-11-16 01:39:56.900 320 18236.35 44.97 52622.25 88888.00 2007-11-16 01:39:57.400 320 18236.44 44.98 52622.33 88888.00 2007-11-16 01:39:57.900 320 18236.58 44.95 52622.46 88888.00 2007-11-16 01:39:58.400 320 18236.58 44.97 52622.49 88888.00 2007-11-16 01:39:58.900 320 18236.57 44.92 52622.38 88888.00 2007-11-16 01:39:59.400 320 18236.68 44.86 52622.27 88888.00 2007-11-16 01:39:59.900 320 18236.72 44.89 52622.34 88888.00 2007-11-16 01:40:00.400 320 18236.66 44.89 52622.26 88888.00 2007-11-16 01:40:00.900 320 18236.56 44.90 52622.34 88888.00 2007-11-16 01:40:01.400 320 18236.58 44.90 52622.47 88888.00 2007-11-16 01:40:01.900 320 18236.56 44.82 52622.32 88888.00 2007-11-16 01:40:02.400 320 18236.66 44.76 52622.26 88888.00 2007-11-16 01:40:02.900 320 18236.62 44.85 52622.47 88888.00 2007-11-16 01:40:03.400 320 18236.57 44.88 52622.59 88888.00 2007-11-16 01:40:03.900 320 18236.72 44.87 52622.53 88888.00 2007-11-16 01:40:04.400 320 18236.73 44.93 52622.42 88888.00 2007-11-16 01:40:04.900 320 18236.61 44.96 52622.45 88888.00 2007-11-16 01:40:05.400 320 18236.73 44.98 52622.53 88888.00 2007-11-16 01:40:05.900 320 18236.66 45.08 52622.45 88888.00 2007-11-16 01:40:06.400 320 18236.59 45.10 52622.37 88888.00 2007-11-16 01:40:06.900 320 18236.53 45.06 52622.41 88888.00 2007-11-16 01:40:07.400 320 18236.50 45.00 52622.45 88888.00 2007-11-16 01:40:07.900 320 18236.57 45.07 52622.42 88888.00 2007-11-16 01:40:08.400 320 18236.59 45.09 52622.43 88888.00 2007-11-16 01:40:08.900 320 18236.64 45.01 52622.37 88888.00 2007-11-16 01:40:09.400 320 18236.58 45.02 52622.35 88888.00 2007-11-16 01:40:09.900 320 18236.49 45.04 52622.23 88888.00 2007-11-16 01:40:10.400 320 18236.64 45.03 52622.23 88888.00 2007-11-16 01:40:10.900 320 18236.69 45.09 52622.25 88888.00 2007-11-16 01:40:11.400 320 18236.54 45.11 52622.31 88888.00 2007-11-16 01:40:11.900 320 18236.45 45.06 52622.28 88888.00 2007-11-16 01:40:12.400 320 18236.44 45.00 52622.31 88888.00 2007-11-16 01:40:12.900 320 18236.50 44.99 52622.33 88888.00 2007-11-16 01:40:13.400 320 18236.56 44.97 52622.32 88888.00 2007-11-16 01:40:13.900 320 18236.50 44.98 52622.33 88888.00 2007-11-16 01:40:14.400 320 18236.53 44.95 52622.34 88888.00 2007-11-16 01:40:14.900 320 18236.61 44.98 52622.31 88888.00 2007-11-16 01:40:15.400 320 18236.58 45.02 52622.31 88888.00 2007-11-16 01:40:15.900 320 18236.45 45.07 52622.30 88888.00 2007-11-16 01:40:16.400 320 18236.50 45.03 52622.35 88888.00 2007-11-16 01:40:16.900 320 18236.36 44.99 52622.42 88888.00 2007-11-16 01:40:17.400 320 18236.34 45.04 52622.36 88888.00 2007-11-16 01:40:17.900 320 18236.40 45.02 52622.27 88888.00 2007-11-16 01:40:18.400 320 18236.46 45.04 52622.28 88888.00 2007-11-16 01:40:18.900 320 18236.37 45.13 52622.30 88888.00 2007-11-16 01:40:19.400 320 18236.48 45.12 52622.26 88888.00 2007-11-16 01:40:19.900 320 18236.51 45.12 52622.25 88888.00 2007-11-16 01:40:20.400 320 18236.49 45.16 52622.32 88888.00 2007-11-16 01:40:20.900 320 18236.43 45.26 52622.27 88888.00 2007-11-16 01:40:21.400 320 18236.49 45.20 52622.24 88888.00 2007-11-16 01:40:21.900 320 18236.57 45.12 52622.31 88888.00 2007-11-16 01:40:22.400 320 18236.64 45.13 52622.34 88888.00 2007-11-16 01:40:22.900 320 18236.62 45.11 52622.30 88888.00 2007-11-16 01:40:23.400 320 18236.57 45.13 52622.16 88888.00 2007-11-16 01:40:23.900 320 18236.44 45.14 52622.04 88888.00 2007-11-16 01:40:24.400 320 18236.49 45.12 52622.04 88888.00 2007-11-16 01:40:24.900 320 18236.49 45.09 52622.10 88888.00 2007-11-16 01:40:25.400 320 18236.61 45.11 52622.18 88888.00 2007-11-16 01:40:25.900 320 18236.66 45.10 52622.14 88888.00 2007-11-16 01:40:26.400 320 18236.60 45.15 52622.33 88888.00 2007-11-16 01:40:26.900 320 18236.56 45.13 52622.27 88888.00 2007-11-16 01:40:27.400 320 18236.51 45.14 52622.19 88888.00 2007-11-16 01:40:27.900 320 18236.50 45.21 52622.09 88888.00 2007-11-16 01:40:28.400 320 18236.54 45.21 52622.10 88888.00 2007-11-16 01:40:28.900 320 18236.49 45.18 52622.24 88888.00 2007-11-16 01:40:29.400 320 18236.55 45.16 52622.30 88888.00 2007-11-16 01:40:29.900 320 18236.61 45.22 52622.28 88888.00 2007-11-16 01:40:30.400 320 18236.68 45.24 52622.18 88888.00 2007-11-16 01:40:30.900 320 18236.69 45.27 52622.23 88888.00 2007-11-16 01:40:31.400 320 18236.61 45.23 52622.23 88888.00 2007-11-16 01:40:31.900 320 18236.61 45.14 52622.22 88888.00 2007-11-16 01:40:32.400 320 18236.64 45.19 52622.18 88888.00 2007-11-16 01:40:32.900 320 18236.59 45.24 52622.21 88888.00 2007-11-16 01:40:33.400 320 18236.59 45.22 52622.30 88888.00 2007-11-16 01:40:33.900 320 18236.58 45.26 52622.32 88888.00 2007-11-16 01:40:34.400 320 18236.59 45.24 52622.31 88888.00 2007-11-16 01:40:34.900 320 18236.70 45.18 52622.34 88888.00 2007-11-16 01:40:35.400 320 18236.71 45.18 52622.35 88888.00 2007-11-16 01:40:35.900 320 18236.68 45.27 52622.36 88888.00 2007-11-16 01:40:36.400 320 18236.83 45.26 52622.48 88888.00 2007-11-16 01:40:36.900 320 18236.77 45.26 52622.46 88888.00 2007-11-16 01:40:37.400 320 18236.75 45.33 52622.41 88888.00 2007-11-16 01:40:37.900 320 18236.69 45.32 52622.33 88888.00 2007-11-16 01:40:38.400 320 18236.57 45.28 52622.26 88888.00 2007-11-16 01:40:38.900 320 18236.71 45.37 52622.27 88888.00 2007-11-16 01:40:39.400 320 18236.70 45.44 52622.20 88888.00 2007-11-16 01:40:39.900 320 18236.79 45.43 52622.13 88888.00 2007-11-16 01:40:40.400 320 18236.78 45.41 52622.20 88888.00 2007-11-16 01:40:40.900 320 18236.80 45.39 52622.09 88888.00 2007-11-16 01:40:41.400 320 18236.80 45.36 52622.07 88888.00 2007-11-16 01:40:41.900 320 18236.70 45.39 52622.02 88888.00 2007-11-16 01:40:42.400 320 18236.66 45.41 52622.05 88888.00 2007-11-16 01:40:42.900 320 18236.65 45.39 52622.12 88888.00 2007-11-16 01:40:43.400 320 18236.73 45.32 52622.10 88888.00 2007-11-16 01:40:43.900 320 18236.87 45.25 52622.11 88888.00 2007-11-16 01:40:44.400 320 18236.86 45.27 52622.15 88888.00 2007-11-16 01:40:44.900 320 18236.81 45.31 52622.09 88888.00 2007-11-16 01:40:45.400 320 18236.78 45.37 52622.18 88888.00 2007-11-16 01:40:45.900 320 18236.73 45.37 52622.19 88888.00 2007-11-16 01:40:46.400 320 18236.80 45.25 52622.22 88888.00 2007-11-16 01:40:46.900 320 18236.76 45.23 52622.27 88888.00 2007-11-16 01:40:47.400 320 18236.80 45.24 52622.15 88888.00 2007-11-16 01:40:47.900 320 18236.76 45.28 52622.04 88888.00 2007-11-16 01:40:48.400 320 18236.79 45.35 52622.16 88888.00 2007-11-16 01:40:48.900 320 18236.86 45.34 52622.15 88888.00 2007-11-16 01:40:49.400 320 18236.78 45.32 52622.08 88888.00 2007-11-16 01:40:49.900 320 18236.60 45.35 52622.03 88888.00 2007-11-16 01:40:50.400 320 18236.70 45.30 52622.14 88888.00 2007-11-16 01:40:50.900 320 18236.87 45.24 52622.24 88888.00 2007-11-16 01:40:51.400 320 18236.75 45.38 52622.25 88888.00 2007-11-16 01:40:51.900 320 18236.71 45.40 52622.26 88888.00 2007-11-16 01:40:52.400 320 18236.81 45.36 52622.22 88888.00 2007-11-16 01:40:52.900 320 18236.82 45.38 52622.24 88888.00 2007-11-16 01:40:53.397 320 18236.83 45.33 52622.28 88888.00 2007-11-16 01:40:53.907 320 18236.90 45.31 52622.23 88888.00 2007-11-16 01:40:54.407 320 18236.91 45.34 52622.34 88888.00 2007-11-16 01:40:54.907 320 18236.90 45.30 52622.31 88888.00 2007-11-16 01:40:55.407 320 18236.97 45.34 52622.19 88888.00 2007-11-16 01:40:55.907 320 18237.08 45.39 52622.12 88888.00 2007-11-16 01:40:56.407 320 18237.08 45.43 52622.24 88888.00 2007-11-16 01:40:56.907 320 18237.03 45.45 52622.32 88888.00 2007-11-16 01:40:57.407 320 18237.11 45.48 52622.42 88888.00 2007-11-16 01:40:57.907 320 18236.95 45.48 52622.49 88888.00 2007-11-16 01:40:58.407 320 18236.79 45.49 52622.39 88888.00 2007-11-16 01:40:58.907 320 18236.80 45.47 52622.49 88888.00 2007-11-16 01:40:59.407 320 18236.90 45.42 52622.47 88888.00 2007-11-16 01:40:59.907 320 18237.05 45.40 52622.43 88888.00 2007-11-16 01:41:00.407 320 18237.04 45.40 52622.39 88888.00 2007-11-16 01:41:00.907 320 18236.95 45.35 52622.49 88888.00 2007-11-16 01:41:01.407 320 18236.83 45.36 52622.54 88888.00 2007-11-16 01:41:01.907 320 18236.92 45.37 52622.49 88888.00 2007-11-16 01:41:02.407 320 18236.89 45.40 52622.44 88888.00 2007-11-16 01:41:02.907 320 18236.75 45.37 52622.43 88888.00 2007-11-16 01:41:03.407 320 18236.82 45.37 52622.43 88888.00 2007-11-16 01:41:03.907 320 18236.99 45.47 52622.44 88888.00 2007-11-16 01:41:04.407 320 18236.94 45.48 52622.51 88888.00 2007-11-16 01:41:04.907 320 18236.92 45.56 52622.54 88888.00 2007-11-16 01:41:05.407 320 18236.93 45.64 52622.57 88888.00 2007-11-16 01:41:05.907 320 18236.92 45.54 52622.58 88888.00 2007-11-16 01:41:06.407 320 18236.93 45.46 52622.53 88888.00 2007-11-16 01:41:06.907 320 18236.91 45.48 52622.45 88888.00 2007-11-16 01:41:07.407 320 18236.73 45.46 52622.55 88888.00 2007-11-16 01:41:07.907 320 18236.71 45.42 52622.49 88888.00 2007-11-16 01:41:08.407 320 18236.84 45.35 52622.43 88888.00 2007-11-16 01:41:08.907 320 18236.87 45.32 52622.53 88888.00 2007-11-16 01:41:09.407 320 18236.92 45.40 52622.59 88888.00 2007-11-16 01:41:09.907 320 18236.88 45.44 52622.48 88888.00 2007-11-16 01:41:10.407 320 18236.90 45.51 52622.50 88888.00 2007-11-16 01:41:10.907 320 18236.99 45.41 52622.54 88888.00 2007-11-16 01:41:11.407 320 18237.06 45.44 52622.55 88888.00 2007-11-16 01:41:11.907 320 18237.04 45.57 52622.61 88888.00 2007-11-16 01:41:12.407 320 18236.93 45.57 52622.58 88888.00 2007-11-16 01:41:12.907 320 18236.89 45.57 52622.48 88888.00 2007-11-16 01:41:13.407 320 18236.86 45.61 52622.41 88888.00 2007-11-16 01:41:13.907 320 18236.95 45.58 52622.41 88888.00 2007-11-16 01:41:14.407 320 18236.97 45.51 52622.44 88888.00 2007-11-16 01:41:14.907 320 18237.02 45.48 52622.37 88888.00 2007-11-16 01:41:15.407 320 18236.99 45.52 52622.41 88888.00 2007-11-16 01:41:15.907 320 18236.91 45.44 52622.34 88888.00 2007-11-16 01:41:16.407 320 18236.91 45.42 52622.36 88888.00 2007-11-16 01:41:16.907 320 18236.91 45.42 52622.42 88888.00 2007-11-16 01:41:17.407 320 18236.99 45.47 52622.43 88888.00 2007-11-16 01:41:17.907 320 18236.92 45.45 52622.44 88888.00 2007-11-16 01:41:18.407 320 18236.89 45.40 52622.38 88888.00 2007-11-16 01:41:18.907 320 18237.04 45.43 52622.47 88888.00 2007-11-16 01:41:19.407 320 18237.08 45.44 52622.50 88888.00 2007-11-16 01:41:19.907 320 18237.02 45.45 52622.62 88888.00 2007-11-16 01:41:20.407 320 18236.94 45.60 52622.62 88888.00 2007-11-16 01:41:20.907 320 18236.94 45.60 52622.56 88888.00 2007-11-16 01:41:21.407 320 18237.05 45.55 52622.46 88888.00 2007-11-16 01:41:21.907 320 18237.15 45.55 52622.35 88888.00 2007-11-16 01:41:22.407 320 18237.05 45.54 52622.45 88888.00 2007-11-16 01:41:22.907 320 18237.14 45.43 52622.47 88888.00 2007-11-16 01:41:23.407 320 18237.11 45.43 52622.42 88888.00 2007-11-16 01:41:23.907 320 18236.94 45.35 52622.38 88888.00 2007-11-16 01:41:24.407 320 18237.01 45.25 52622.35 88888.00 2007-11-16 01:41:24.907 320 18237.04 45.30 52622.19 88888.00 2007-11-16 01:41:25.407 320 18237.04 45.32 52622.15 88888.00 2007-11-16 01:41:25.907 320 18237.14 45.38 52622.14 88888.00 2007-11-16 01:41:26.407 320 18237.09 45.37 52622.13 88888.00 2007-11-16 01:41:26.907 320 18237.06 45.38 52622.20 88888.00 2007-11-16 01:41:27.407 320 18237.04 45.38 52622.28 88888.00 2007-11-16 01:41:27.907 320 18236.97 45.40 52622.41 88888.00 2007-11-16 01:41:28.407 320 18237.03 45.40 52622.28 88888.00 2007-11-16 01:41:28.907 320 18237.05 45.40 52622.25 88888.00 2007-11-16 01:41:29.407 320 18237.08 45.34 52622.32 88888.00 2007-11-16 01:41:29.907 320 18237.12 45.38 52622.24 88888.00 2007-11-16 01:41:30.407 320 18237.02 45.43 52622.16 88888.00 2007-11-16 01:41:30.907 320 18237.03 45.48 52622.23 88888.00 2007-11-16 01:41:31.407 320 18237.09 45.51 52622.20 88888.00 2007-11-16 01:41:31.907 320 18237.15 45.53 52622.12 88888.00 2007-11-16 01:41:32.407 320 18237.03 45.47 52622.08 88888.00 2007-11-16 01:41:32.907 320 18236.97 45.49 52622.03 88888.00 2007-11-16 01:41:33.407 320 18236.92 45.45 52622.09 88888.00 2007-11-16 01:41:33.907 320 18237.01 45.43 52622.25 88888.00 2007-11-16 01:41:34.407 320 18237.11 45.40 52622.05 88888.00 2007-11-16 01:41:34.907 320 18237.08 45.42 52621.95 88888.00 2007-11-16 01:41:35.407 320 18237.03 45.40 52622.09 88888.00 2007-11-16 01:41:35.907 320 18237.05 45.40 52622.03 88888.00 2007-11-16 01:41:36.407 320 18237.12 45.39 52622.07 88888.00 2007-11-16 01:41:36.907 320 18237.12 45.36 52622.15 88888.00 2007-11-16 01:41:37.407 320 18237.08 45.33 52622.13 88888.00 2007-11-16 01:41:37.907 320 18236.97 45.32 52622.21 88888.00 2007-11-16 01:41:38.407 320 18237.00 45.31 52622.27 88888.00 2007-11-16 01:41:38.907 320 18237.03 45.38 52622.22 88888.00 2007-11-16 01:41:39.407 320 18236.78 45.37 52622.23 88888.00 2007-11-16 01:41:39.907 320 18236.84 45.32 52622.14 88888.00 2007-11-16 01:41:40.407 320 18236.99 45.39 52622.12 88888.00 2007-11-16 01:41:40.907 320 18237.03 45.40 52622.16 88888.00 2007-11-16 01:41:41.407 320 18237.00 45.39 52622.20 88888.00 2007-11-16 01:41:41.907 320 18237.03 45.46 52622.15 88888.00 2007-11-16 01:41:42.407 320 18236.86 45.51 52622.09 88888.00 2007-11-16 01:41:42.907 320 18236.82 45.43 52622.15 88888.00 2007-11-16 01:41:43.407 320 18237.09 45.40 52622.24 88888.00 2007-11-16 01:41:43.907 320 18237.08 45.34 52622.35 88888.00 2007-11-16 01:41:44.407 320 18237.10 45.31 52622.26 88888.00 2007-11-16 01:41:44.907 320 18237.09 45.27 52622.26 88888.00 2007-11-16 01:41:45.407 320 18237.09 45.37 52622.30 88888.00 2007-11-16 01:41:45.907 320 18237.05 45.37 52622.30 88888.00 2007-11-16 01:41:46.407 320 18237.02 45.32 52622.34 88888.00 2007-11-16 01:41:46.907 320 18236.95 45.32 52622.22 88888.00 2007-11-16 01:41:47.407 320 18236.89 45.27 52622.30 88888.00 2007-11-16 01:41:47.907 320 18236.88 45.30 52622.27 88888.00 2007-11-16 01:41:48.407 320 18236.83 45.23 52622.24 88888.00 2007-11-16 01:41:48.907 320 18236.86 45.20 52622.22 88888.00 2007-11-16 01:41:49.407 320 18237.00 45.22 52622.18 88888.00 2007-11-16 01:41:49.907 320 18236.91 45.28 52622.20 88888.00 2007-11-16 01:41:50.407 320 18236.89 45.27 52622.25 88888.00 2007-11-16 01:41:50.907 320 18236.76 45.31 52622.34 88888.00 2007-11-16 01:41:51.407 320 18236.79 45.40 52622.36 88888.00 2007-11-16 01:41:51.907 320 18236.72 45.40 52622.28 88888.00 2007-11-16 01:41:52.407 320 18236.69 45.38 52622.32 88888.00 2007-11-16 01:41:52.907 320 18236.82 45.35 52622.28 88888.00 2007-11-16 01:41:53.407 320 18236.73 45.38 52622.28 88888.00 2007-11-16 01:41:53.907 320 18236.75 45.42 52622.25 88888.00 2007-11-16 01:41:54.407 320 18236.87 45.43 52622.30 88888.00 2007-11-16 01:41:54.907 320 18236.84 45.39 52622.44 88888.00 2007-11-16 01:41:55.407 320 18236.82 45.38 52622.45 88888.00 2007-11-16 01:41:55.907 320 18236.78 45.32 52622.26 88888.00 2007-11-16 01:41:56.407 320 18236.81 45.24 52622.28 88888.00 2007-11-16 01:41:56.907 320 18236.75 45.22 52622.31 88888.00 2007-11-16 01:41:57.407 320 18236.73 45.22 52622.33 88888.00 2007-11-16 01:41:57.907 320 18236.78 45.22 52622.20 88888.00 2007-11-16 01:41:58.407 320 18236.71 45.23 52622.21 88888.00 2007-11-16 01:41:58.907 320 18236.73 45.34 52622.23 88888.00 2007-11-16 01:41:59.407 320 18236.65 45.42 52622.30 88888.00 2007-11-16 01:41:59.907 320 18236.81 45.32 52622.23 88888.00 2007-11-16 01:42:00.407 320 18237.00 45.31 52622.34 88888.00 2007-11-16 01:42:00.907 320 18236.92 45.30 52622.33 88888.00 2007-11-16 01:42:01.407 320 18236.95 45.39 52622.27 88888.00 2007-11-16 01:42:01.907 320 18237.00 45.38 52622.32 88888.00 2007-11-16 01:42:02.407 320 18236.92 45.26 52622.28 88888.00 2007-11-16 01:42:02.907 320 18236.88 45.33 52622.32 88888.00 2007-11-16 01:42:03.407 320 18236.89 45.39 52622.33 88888.00 2007-11-16 01:42:03.907 320 18236.83 45.40 52622.33 88888.00 2007-11-16 01:42:04.407 320 18236.98 45.44 52622.42 88888.00 2007-11-16 01:42:04.907 320 18237.03 45.43 52622.47 88888.00 2007-11-16 01:42:05.407 320 18236.73 45.41 52622.50 88888.00 2007-11-16 01:42:05.907 320 18236.75 45.31 52622.53 88888.00 2007-11-16 01:42:06.407 320 18236.92 45.39 52622.47 88888.00 2007-11-16 01:42:06.907 320 18236.99 45.43 52622.51 88888.00 2007-11-16 01:42:07.407 320 18236.89 45.43 52622.55 88888.00 2007-11-16 01:42:07.907 320 18236.75 45.38 52622.54 88888.00 2007-11-16 01:42:08.407 320 18236.83 45.35 52622.42 88888.00 2007-11-16 01:42:08.907 320 18237.03 45.35 52622.36 88888.00 2007-11-16 01:42:09.407 320 18237.00 45.25 52622.47 88888.00 2007-11-16 01:42:09.907 320 18236.91 45.18 52622.51 88888.00 2007-11-16 01:42:10.407 320 18236.98 45.21 52622.56 88888.00 2007-11-16 01:42:10.907 320 18236.95 45.29 52622.58 88888.00 2007-11-16 01:42:11.407 320 18236.75 45.32 52622.46 88888.00 2007-11-16 01:42:11.907 320 18236.71 45.33 52622.39 88888.00 2007-11-16 01:42:12.407 320 18236.90 45.35 52622.43 88888.00 2007-11-16 01:42:12.907 320 18236.92 45.27 52622.38 88888.00 2007-11-16 01:42:13.407 320 18236.94 45.30 52622.45 88888.00 2007-11-16 01:42:13.907 320 18236.92 45.40 52622.50 88888.00 2007-11-16 01:42:14.407 320 18236.84 45.37 52622.47 88888.00 2007-11-16 01:42:14.907 320 18236.80 45.29 52622.42 88888.00 2007-11-16 01:42:15.407 320 18236.89 45.27 52622.41 88888.00 2007-11-16 01:42:15.907 320 18236.89 45.29 52622.49 88888.00 2007-11-16 01:42:16.407 320 18236.70 45.29 52622.46 88888.00 2007-11-16 01:42:16.907 320 18236.64 45.26 52622.45 88888.00 2007-11-16 01:42:17.407 320 18236.78 45.24 52622.55 88888.00 2007-11-16 01:42:17.907 320 18236.86 45.24 52622.45 88888.00 2007-11-16 01:42:18.407 320 18236.81 45.27 52622.47 88888.00 2007-11-16 01:42:18.907 320 18236.81 45.30 52622.49 88888.00 2007-11-16 01:42:19.407 320 18236.75 45.18 52622.42 88888.00 2007-11-16 01:42:19.907 320 18236.76 45.21 52622.35 88888.00 2007-11-16 01:42:20.407 320 18236.89 45.25 52622.28 88888.00 2007-11-16 01:42:20.907 320 18236.94 45.27 52622.24 88888.00 2007-11-16 01:42:21.407 320 18236.88 45.25 52622.30 88888.00 2007-11-16 01:42:21.907 320 18236.79 45.25 52622.38 88888.00 2007-11-16 01:42:22.407 320 18236.80 45.21 52622.46 88888.00 2007-11-16 01:42:22.907 320 18236.90 45.14 52622.53 88888.00 2007-11-16 01:42:23.407 320 18236.83 45.12 52622.32 88888.00 2007-11-16 01:42:23.907 320 18236.79 45.19 52622.24 88888.00 2007-11-16 01:42:24.407 320 18236.75 45.20 52622.20 88888.00 2007-11-16 01:42:24.907 320 18236.83 45.28 52622.13 88888.00 2007-11-16 01:42:25.407 320 18236.90 45.36 52622.15 88888.00 2007-11-16 01:42:25.907 320 18236.93 45.34 52622.31 88888.00 2007-11-16 01:42:26.407 320 18236.86 45.34 52622.33 88888.00 2007-11-16 01:42:26.907 320 18236.81 45.28 52622.27 88888.00 2007-11-16 01:42:27.407 320 18236.82 45.36 52622.28 88888.00 2007-11-16 01:42:27.907 320 18236.81 45.37 52622.32 88888.00 2007-11-16 01:42:28.407 320 18236.75 45.38 52622.33 88888.00 2007-11-16 01:42:28.907 320 18236.73 45.42 52622.22 88888.00 2007-11-16 01:42:29.407 320 18236.78 45.43 52622.27 88888.00 2007-11-16 01:42:29.907 320 18236.75 45.51 52622.30 88888.00 2007-11-16 01:42:30.407 320 18236.79 45.44 52622.18 88888.00 2007-11-16 01:42:30.907 320 18236.70 45.37 52622.21 88888.00 2007-11-16 01:42:31.407 320 18236.66 45.38 52622.24 88888.00 2007-11-16 01:42:31.907 320 18236.68 45.38 52622.33 88888.00 2007-11-16 01:42:32.407 320 18236.60 45.39 52622.41 88888.00 2007-11-16 01:42:32.907 320 18236.61 45.38 52622.35 88888.00 2007-11-16 01:42:33.407 320 18236.57 45.34 52622.20 88888.00 2007-11-16 01:42:33.907 320 18236.67 45.31 52622.33 88888.00 2007-11-16 01:42:34.407 320 18236.70 45.30 52622.32 88888.00 2007-11-16 01:42:34.907 320 18236.65 45.40 52622.21 88888.00 2007-11-16 01:42:35.407 320 18236.72 45.41 52622.23 88888.00 2007-11-16 01:42:35.907 320 18236.82 45.33 52622.25 88888.00 2007-11-16 01:42:36.407 320 18236.95 45.28 52622.32 88888.00 2007-11-16 01:42:36.907 320 18236.95 45.31 52622.31 88888.00 2007-11-16 01:42:37.407 320 18236.83 45.27 52622.37 88888.00 2007-11-16 01:42:37.907 320 18236.88 45.33 52622.39 88888.00 2007-11-16 01:42:38.407 320 18236.91 45.43 52622.31 88888.00 2007-11-16 01:42:38.907 320 18236.87 45.41 52622.32 88888.00 2007-11-16 01:42:39.407 320 18236.91 45.37 52622.35 88888.00 2007-11-16 01:42:39.907 320 18236.95 45.25 52622.39 88888.00 2007-11-16 01:42:40.407 320 18236.97 45.27 52622.54 88888.00 2007-11-16 01:42:40.907 320 18237.01 45.35 52622.55 88888.00 2007-11-16 01:42:41.407 320 18237.05 45.33 52622.38 88888.00 2007-11-16 01:42:41.907 320 18237.04 45.38 52622.27 88888.00 2007-11-16 01:42:42.407 320 18237.09 45.44 52622.24 88888.00 2007-11-16 01:42:42.907 320 18237.00 45.40 52622.41 88888.00 2007-11-16 01:42:43.407 320 18237.08 45.42 52622.45 88888.00 2007-11-16 01:42:43.907 320 18237.02 45.35 52622.46 88888.00 2007-11-16 01:42:44.407 320 18237.02 45.23 52622.42 88888.00 2007-11-16 01:42:44.907 320 18237.04 45.18 52622.45 88888.00 2007-11-16 01:42:45.407 320 18237.03 45.21 52622.60 88888.00 2007-11-16 01:42:45.907 320 18237.01 45.22 52622.51 88888.00 2007-11-16 01:42:46.407 320 18237.03 45.24 52622.50 88888.00 2007-11-16 01:42:46.907 320 18236.97 45.34 52622.46 88888.00 2007-11-16 01:42:47.407 320 18236.98 45.39 52622.42 88888.00 2007-11-16 01:42:47.907 320 18236.98 45.37 52622.47 88888.00 2007-11-16 01:42:48.407 320 18237.03 45.41 52622.49 88888.00 2007-11-16 01:42:48.907 320 18237.13 45.44 52622.49 88888.00 2007-11-16 01:42:49.407 320 18237.04 45.42 52622.58 88888.00 2007-11-16 01:42:49.907 320 18237.02 45.39 52622.54 88888.00 2007-11-16 01:42:50.407 320 18237.09 45.32 52622.33 88888.00 2007-11-16 01:42:50.907 320 18237.09 45.34 52622.32 88888.00 2007-11-16 01:42:51.407 320 18236.97 45.38 52622.45 88888.00 2007-11-16 01:42:51.907 320 18236.91 45.38 52622.47 88888.00 2007-11-16 01:42:52.407 320 18236.95 45.39 52622.44 88888.00 2007-11-16 01:42:52.907 320 18237.12 45.38 52622.33 88888.00 2007-11-16 01:42:53.407 320 18237.19 45.32 52622.18 88888.00 2007-11-16 01:42:53.907 320 18237.21 45.32 52622.14 88888.00 2007-11-16 01:42:54.407 320 18237.14 45.30 52622.16 88888.00 2007-11-16 01:42:54.907 320 18237.06 45.28 52622.21 88888.00 2007-11-16 01:42:55.407 320 18237.11 45.29 52622.20 88888.00 2007-11-16 01:42:55.907 320 18237.24 45.37 52622.21 88888.00 2007-11-16 01:42:56.407 320 18237.15 45.45 52622.38 88888.00 2007-11-16 01:42:56.907 320 18237.06 45.48 52622.32 88888.00 2007-11-16 01:42:57.407 320 18237.11 45.43 52622.22 88888.00 2007-11-16 01:42:57.907 320 18237.13 45.38 52622.24 88888.00 2007-11-16 01:42:58.407 320 18237.13 45.39 52622.32 88888.00 2007-11-16 01:42:58.907 320 18237.02 45.38 52622.44 88888.00 2007-11-16 01:42:59.407 320 18237.06 45.40 52622.47 88888.00 2007-11-16 01:42:59.907 320 18237.09 45.40 52622.44 88888.00 2007-11-16 01:43:00.407 320 18237.11 45.42 52622.48 88888.00 2007-11-16 01:43:00.907 320 18237.14 45.37 52622.55 88888.00 2007-11-16 01:43:01.407 320 18237.23 45.39 52622.54 88888.00 2007-11-16 01:43:01.907 320 18237.15 45.40 52622.51 88888.00 2007-11-16 01:43:02.407 320 18237.14 45.43 52622.56 88888.00 2007-11-16 01:43:02.907 320 18237.19 45.42 52622.60 88888.00 2007-11-16 01:43:03.407 320 18237.25 45.42 52622.68 88888.00 2007-11-16 01:43:03.907 320 18237.23 45.40 52622.63 88888.00 2007-11-16 01:43:04.407 320 18237.16 45.44 52622.57 88888.00 2007-11-16 01:43:04.907 320 18237.11 45.52 52622.50 88888.00 2007-11-16 01:43:05.407 320 18237.18 45.39 52622.48 88888.00 2007-11-16 01:43:05.907 320 18237.18 45.33 52622.44 88888.00 2007-11-16 01:43:06.407 320 18237.22 45.35 52622.50 88888.00 2007-11-16 01:43:06.907 320 18237.20 45.38 52622.61 88888.00 2007-11-16 01:43:07.407 320 18237.18 45.40 52622.58 88888.00 2007-11-16 01:43:07.907 320 18237.09 45.43 52622.42 88888.00 2007-11-16 01:43:08.407 320 18237.12 45.42 52622.31 88888.00 2007-11-16 01:43:08.907 320 18237.13 45.39 52622.27 88888.00 2007-11-16 01:43:09.407 320 18237.20 45.40 52622.33 88888.00 2007-11-16 01:43:09.907 320 18237.16 45.41 52622.36 88888.00 2007-11-16 01:43:10.407 320 18237.12 45.41 52622.41 88888.00 2007-11-16 01:43:10.907 320 18237.11 45.40 52622.43 88888.00 2007-11-16 01:43:11.407 320 18237.23 45.40 52622.46 88888.00 2007-11-16 01:43:11.907 320 18237.30 45.36 52622.42 88888.00 2007-11-16 01:43:12.407 320 18237.04 45.29 52622.43 88888.00 2007-11-16 01:43:12.907 320 18237.05 45.32 52622.42 88888.00 2007-11-16 01:43:13.407 320 18237.11 45.35 52622.50 88888.00 2007-11-16 01:43:13.907 320 18237.09 45.35 52622.63 88888.00 2007-11-16 01:43:14.407 320 18237.20 45.35 52622.73 88888.00 2007-11-16 01:43:14.907 320 18237.19 45.29 52622.48 88888.00 2007-11-16 01:43:15.407 320 18237.02 45.28 52622.33 88888.00 2007-11-16 01:43:15.907 320 18237.03 45.31 52622.45 88888.00 2007-11-16 01:43:16.407 320 18237.08 45.37 52622.47 88888.00 2007-11-16 01:43:16.907 320 18237.19 45.37 52622.39 88888.00 2007-11-16 01:43:17.407 320 18237.27 45.33 52622.66 88888.00 2007-11-16 01:43:17.907 320 18237.14 45.30 52622.68 88888.00 2007-11-16 01:43:18.407 320 18237.14 45.40 52622.55 88888.00 2007-11-16 01:43:18.907 320 18237.14 45.39 52622.37 88888.00 2007-11-16 01:43:19.407 320 18237.14 45.28 52622.35 88888.00 2007-11-16 01:43:19.907 320 18237.11 45.27 52622.37 88888.00 2007-11-16 01:43:20.407 320 18237.15 45.26 52622.31 88888.00 2007-11-16 01:43:20.907 320 18237.27 45.24 52622.28 88888.00 2007-11-16 01:43:21.407 320 18237.30 45.22 52622.24 88888.00 2007-11-16 01:43:21.907 320 18237.38 45.21 52622.37 88888.00 2007-11-16 01:43:22.407 320 18237.44 45.18 52622.44 88888.00 2007-11-16 01:43:22.907 320 18237.32 45.11 52622.34 88888.00 2007-11-16 01:43:23.407 320 18237.35 45.16 52622.25 88888.00 2007-11-16 01:43:23.907 320 18237.37 45.21 52622.27 88888.00 2007-11-16 01:43:24.407 320 18237.35 45.11 52622.28 88888.00 2007-11-16 01:43:24.907 320 18237.32 45.13 52622.19 88888.00 2007-11-16 01:43:25.407 320 18237.38 45.21 52622.22 88888.00 2007-11-16 01:43:25.907 320 18237.30 45.35 52622.18 88888.00 2007-11-16 01:43:26.407 320 18237.25 45.43 52622.23 88888.00 2007-11-16 01:43:26.907 320 18237.24 45.40 52622.33 88888.00 2007-11-16 01:43:27.407 320 18237.33 45.43 52622.27 88888.00 2007-11-16 01:43:27.907 320 18237.34 45.43 52622.30 88888.00 2007-11-16 01:43:28.407 320 18237.29 45.40 52622.37 88888.00 2007-11-16 01:43:28.907 320 18237.30 45.40 52622.31 88888.00 2007-11-16 01:43:29.407 320 18237.38 45.45 52622.24 88888.00 2007-11-16 01:43:29.907 320 18237.43 45.48 52622.25 88888.00 2007-11-16 01:43:30.407 320 18237.38 45.47 52622.18 88888.00 2007-11-16 01:43:30.907 320 18237.24 45.34 52622.16 88888.00 2007-11-16 01:43:31.407 320 18237.33 45.41 52622.18 88888.00 2007-11-16 01:43:31.907 320 18237.51 45.47 52622.35 88888.00 2007-11-16 01:43:32.407 320 18237.45 45.40 52622.38 88888.00 2007-11-16 01:43:32.907 320 18237.43 45.44 52622.36 88888.00 2007-11-16 01:43:33.407 320 18237.41 45.47 52622.41 88888.00 2007-11-16 01:43:33.907 320 18237.36 45.42 52622.37 88888.00 2007-11-16 01:43:34.407 320 18237.42 45.52 52622.20 88888.00 2007-11-16 01:43:34.907 320 18237.49 45.48 52622.20 88888.00 2007-11-16 01:43:35.407 320 18237.46 45.41 52622.23 88888.00 2007-11-16 01:43:35.907 320 18237.36 45.42 52622.04 88888.00 2007-11-16 01:43:36.407 320 18237.33 45.42 52621.97 88888.00 2007-11-16 01:43:36.907 320 18237.42 45.43 52622.02 88888.00 2007-11-16 01:43:37.407 320 18237.43 45.51 52622.19 88888.00 2007-11-16 01:43:37.907 320 18237.48 45.48 52622.28 88888.00 2007-11-16 01:43:38.407 320 18237.42 45.41 52622.34 88888.00 2007-11-16 01:43:38.907 320 18237.32 45.43 52622.37 88888.00 2007-11-16 01:43:39.407 320 18237.15 45.44 52622.36 88888.00 2007-11-16 01:43:39.907 320 18237.30 45.51 52622.48 88888.00 2007-11-16 01:43:40.407 320 18237.22 45.46 52622.41 88888.00 2007-11-16 01:43:40.907 320 18237.31 45.43 52622.28 88888.00 2007-11-16 01:43:41.407 320 18237.38 45.46 52622.32 88888.00 2007-11-16 01:43:41.907 320 18237.46 45.43 52622.38 88888.00 2007-11-16 01:43:42.407 320 18237.40 45.42 52622.38 88888.00 2007-11-16 01:43:42.907 320 18237.38 45.36 52622.38 88888.00 2007-11-16 01:43:43.407 320 18237.43 45.34 52622.32 88888.00 2007-11-16 01:43:43.907 320 18237.45 45.42 52622.28 88888.00 2007-11-16 01:43:44.407 320 18237.47 45.54 52622.14 88888.00 2007-11-16 01:43:44.907 320 18237.52 45.57 52622.22 88888.00 2007-11-16 01:43:45.407 320 18237.49 45.53 52622.33 88888.00 2007-11-16 01:43:45.907 320 18237.33 45.41 52622.39 88888.00 2007-11-16 01:43:46.407 320 18237.34 45.37 52622.31 88888.00 2007-11-16 01:43:46.907 320 18237.45 45.39 52622.23 88888.00 2007-11-16 01:43:47.407 320 18237.47 45.40 52622.23 88888.00 2007-11-16 01:43:47.907 320 18237.46 45.39 52622.15 88888.00 2007-11-16 01:43:48.407 320 18237.53 45.39 52622.24 88888.00 2007-11-16 01:43:48.907 320 18237.43 45.39 52622.25 88888.00 2007-11-16 01:43:49.407 320 18237.44 45.40 52622.20 88888.00 2007-11-16 01:43:49.907 320 18237.51 45.39 52622.19 88888.00 2007-11-16 01:43:50.407 320 18237.56 45.40 52622.20 88888.00 2007-11-16 01:43:50.907 320 18237.56 45.41 52622.12 88888.00 2007-11-16 01:43:51.407 320 18237.40 45.46 52622.03 88888.00 2007-11-16 01:43:51.907 320 18237.38 45.46 52622.07 88888.00 2007-11-16 01:43:52.407 320 18237.43 45.44 52622.11 88888.00 2007-11-16 01:43:52.907 320 18237.42 45.40 52622.16 88888.00 2007-11-16 01:43:53.407 320 18237.36 45.43 52622.11 88888.00 2007-11-16 01:43:53.907 320 18237.41 45.37 52622.02 88888.00 2007-11-16 01:43:54.407 320 18237.46 45.32 52622.04 88888.00 2007-11-16 01:43:54.907 320 18237.21 45.40 52622.15 88888.00 2007-11-16 01:43:55.407 320 18237.16 45.40 52622.11 88888.00 2007-11-16 01:43:55.907 320 18237.33 45.38 52622.02 88888.00 2007-11-16 01:43:56.407 320 18237.51 45.40 52621.90 88888.00 2007-11-16 01:43:56.907 320 18237.59 45.36 52622.01 88888.00 2007-11-16 01:43:57.407 320 18237.58 45.36 52622.07 88888.00 2007-11-16 01:43:57.907 320 18237.46 45.37 52622.16 88888.00 2007-11-16 01:43:58.407 320 18237.56 45.35 52622.24 88888.00 2007-11-16 01:43:58.907 320 18237.48 45.36 52622.25 88888.00 2007-11-16 01:43:59.407 320 18237.42 45.35 52622.13 88888.00 2007-11-16 01:43:59.907 320 18237.20 45.37 52622.12 88888.00 2007-11-16 01:44:00.407 320 18237.36 45.39 52622.16 88888.00 2007-11-16 01:44:00.907 320 18237.45 45.40 52622.20 88888.00 2007-11-16 01:44:01.407 320 18237.44 45.36 52622.21 88888.00 2007-11-16 01:44:01.907 320 18237.40 45.40 52622.11 88888.00 2007-11-16 01:44:02.407 320 18237.42 45.38 52622.09 88888.00 2007-11-16 01:44:02.907 320 18237.24 45.42 52622.22 88888.00 2007-11-16 01:44:03.407 320 18237.34 45.41 52622.23 88888.00 2007-11-16 01:44:03.907 320 18237.38 45.42 52622.23 88888.00 2007-11-16 01:44:04.407 320 18237.41 45.40 52622.19 88888.00 2007-11-16 01:44:04.907 320 18237.41 45.40 52622.09 88888.00 2007-11-16 01:44:05.407 320 18237.44 45.40 52621.97 88888.00 2007-11-16 01:44:05.907 320 18237.48 45.37 52621.89 88888.00 2007-11-16 01:44:06.407 320 18237.55 45.31 52621.99 88888.00 2007-11-16 01:44:06.907 320 18237.38 45.37 52622.04 88888.00 2007-11-16 01:44:07.407 320 18237.32 45.36 52622.16 88888.00 2007-11-16 01:44:07.907 320 18237.35 45.21 52622.21 88888.00 2007-11-16 01:44:08.407 320 18237.32 45.19 52622.14 88888.00 2007-11-16 01:44:08.907 320 18237.33 45.14 52622.02 88888.00 2007-11-16 01:44:09.407 320 18237.32 45.15 52622.08 88888.00 2007-11-16 01:44:09.907 320 18237.26 45.21 52622.08 88888.00 2007-11-16 01:44:10.407 320 18237.19 45.26 52622.00 88888.00 2007-11-16 01:44:10.907 320 18237.29 45.24 52621.97 88888.00 2007-11-16 01:44:11.407 320 18237.32 45.20 52622.04 88888.00 2007-11-16 01:44:11.907 320 18237.41 45.14 52621.93 88888.00 2007-11-16 01:44:12.407 320 18237.55 45.10 52622.01 88888.00 2007-11-16 01:44:12.907 320 18237.64 45.05 52622.10 88888.00 2007-11-16 01:44:13.407 320 18237.51 45.10 52622.04 88888.00 2007-11-16 01:44:13.907 320 18237.58 45.13 52621.95 88888.00 2007-11-16 01:44:14.407 320 18237.57 45.12 52622.10 88888.00 2007-11-16 01:44:14.907 320 18237.56 45.09 52622.14 88888.00 2007-11-16 01:44:15.407 320 18237.36 45.12 52622.18 88888.00 2007-11-16 01:44:15.907 320 18237.40 45.12 52622.18 88888.00 2007-11-16 01:44:16.407 320 18237.60 45.23 52622.18 88888.00 2007-11-16 01:44:16.907 320 18237.65 45.19 52622.30 88888.00 2007-11-16 01:44:17.407 320 18237.87 45.13 52622.21 88888.00 2007-11-16 01:44:17.907 320 18237.91 45.12 52622.18 88888.00 2007-11-16 01:44:18.407 320 18237.89 45.23 52622.08 88888.00 2007-11-16 01:44:18.907 320 18237.76 45.24 52622.05 88888.00 2007-11-16 01:44:19.407 320 18237.70 45.22 52622.04 88888.00 2007-11-16 01:44:19.907 320 18237.70 45.21 52622.09 88888.00 2007-11-16 01:44:20.407 320 18237.58 45.24 52622.25 88888.00 2007-11-16 01:44:20.907 320 18237.73 45.22 52622.19 88888.00 2007-11-16 01:44:21.407 320 18237.46 45.12 52622.15 88888.00 2007-11-16 01:44:21.907 320 18237.46 45.09 52622.19 88888.00 2007-11-16 01:44:22.407 320 18237.66 45.11 52622.16 88888.00 2007-11-16 01:44:22.907 320 18237.52 45.08 52622.31 88888.00 2007-11-16 01:44:23.407 320 18237.42 45.02 52622.31 88888.00 2007-11-16 01:44:23.907 320 18237.42 45.11 52622.30 88888.00 2007-11-16 01:44:24.407 320 18237.37 45.10 52622.27 88888.00 2007-11-16 01:44:24.907 320 18237.30 45.01 52622.39 88888.00 2007-11-16 01:44:25.407 320 18237.34 45.07 52622.31 88888.00 2007-11-16 01:44:25.907 320 18237.43 45.04 52622.27 88888.00 2007-11-16 01:44:26.407 320 18237.46 45.08 52622.25 88888.00 2007-11-16 01:44:26.907 320 18237.40 45.03 52622.22 88888.00 2007-11-16 01:44:27.407 320 18237.40 45.04 52622.12 88888.00 2007-11-16 01:44:27.907 320 18237.47 45.02 52622.19 88888.00 2007-11-16 01:44:28.407 320 18237.37 45.00 52622.13 88888.00 2007-11-16 01:44:28.907 320 18237.42 45.04 52622.10 88888.00 2007-11-16 01:44:29.407 320 18237.46 45.10 52622.10 88888.00 2007-11-16 01:44:29.907 320 18237.42 45.05 52622.21 88888.00 2007-11-16 01:44:30.407 320 18237.53 45.03 52622.28 88888.00 2007-11-16 01:44:30.907 320 18237.41 45.08 52622.25 88888.00 2007-11-16 01:44:31.407 320 18237.38 45.10 52622.15 88888.00 2007-11-16 01:44:31.907 320 18237.24 45.04 52622.09 88888.00 2007-11-16 01:44:32.407 320 18237.22 44.95 52622.19 88888.00 2007-11-16 01:44:32.907 320 18237.23 45.00 52622.31 88888.00 2007-11-16 01:44:33.407 320 18237.25 45.05 52622.32 88888.00 2007-11-16 01:44:33.907 320 18237.26 45.04 52622.35 88888.00 2007-11-16 01:44:34.407 320 18237.36 45.02 52622.41 88888.00 2007-11-16 01:44:34.907 320 18237.40 44.99 52622.35 88888.00 2007-11-16 01:44:35.407 320 18237.30 44.96 52622.28 88888.00 2007-11-16 01:44:35.907 320 18237.29 45.01 52622.31 88888.00 2007-11-16 01:44:36.407 320 18237.13 45.05 52622.30 88888.00 2007-11-16 01:44:36.907 320 18237.25 45.11 52622.45 88888.00 2007-11-16 01:44:37.407 320 18237.30 45.09 52622.47 88888.00 2007-11-16 01:44:37.907 320 18237.23 45.11 52622.45 88888.00 2007-11-16 01:44:38.407 320 18237.08 45.08 52622.37 88888.00 2007-11-16 01:44:38.907 320 18237.14 45.05 52622.37 88888.00 2007-11-16 01:44:39.407 320 18236.90 45.06 52622.28 88888.00 2007-11-16 01:44:39.907 320 18237.24 45.04 52622.19 88888.00 2007-11-16 01:44:40.407 320 18237.40 45.11 52622.08 88888.00 2007-11-16 01:44:40.907 320 18237.27 45.21 52621.99 88888.00 2007-11-16 01:44:41.407 320 18237.38 45.15 52622.00 88888.00 2007-11-16 01:44:41.907 320 18237.41 45.07 52622.07 88888.00 2007-11-16 01:44:42.407 320 18237.34 45.06 52621.96 88888.00 2007-11-16 01:44:42.907 320 18237.33 45.06 52622.09 88888.00 2007-11-16 01:44:43.407 320 18237.42 44.95 52622.10 88888.00 2007-11-16 01:44:43.907 320 18237.32 44.86 52622.01 88888.00 2007-11-16 01:44:44.407 320 18237.14 44.82 52622.08 88888.00 2007-11-16 01:44:44.907 320 18237.29 44.87 52622.16 88888.00 2007-11-16 01:44:45.407 320 18237.37 44.94 52622.21 88888.00 2007-11-16 01:44:45.907 320 18237.43 45.00 52622.20 88888.00 2007-11-16 01:44:46.407 320 18237.27 45.08 52622.10 88888.00 2007-11-16 01:44:46.907 320 18237.04 45.02 52622.07 88888.00 2007-11-16 01:44:47.407 320 18236.94 44.96 52622.11 88888.00 2007-11-16 01:44:47.907 320 18237.13 44.89 52622.12 88888.00 2007-11-16 01:44:48.407 320 18237.22 44.94 52621.91 88888.00 2007-11-16 01:44:48.907 320 18236.99 45.01 52621.93 88888.00 2007-11-16 01:44:49.407 320 18236.90 44.96 52622.03 88888.00 2007-11-16 01:44:49.907 320 18237.05 45.00 52621.93 88888.00 2007-11-16 01:44:50.407 320 18237.22 44.97 52621.91 88888.00 2007-11-16 01:44:50.907 320 18237.10 45.03 52621.87 88888.00 2007-11-16 01:44:51.407 320 18237.10 45.13 52621.89 88888.00 2007-11-16 01:44:51.907 320 18237.12 45.12 52621.99 88888.00 2007-11-16 01:44:52.407 320 18237.13 44.99 52621.88 88888.00 2007-11-16 01:44:52.907 320 18237.10 45.01 52621.84 88888.00 2007-11-16 01:44:53.407 320 18237.13 45.07 52621.83 88888.00 2007-11-16 01:44:53.907 320 18237.34 45.09 52621.87 88888.00 2007-11-16 01:44:54.407 320 18237.36 45.09 52621.93 88888.00 2007-11-16 01:44:54.907 320 18237.15 45.10 52621.89 88888.00 2007-11-16 01:44:55.407 320 18237.13 45.12 52621.97 88888.00 2007-11-16 01:44:55.907 320 18237.23 45.09 52621.97 88888.00 2007-11-16 01:44:56.407 320 18237.22 45.04 52621.97 88888.00 2007-11-16 01:44:56.907 320 18237.10 45.07 52622.05 88888.00 2007-11-16 01:44:57.407 320 18237.32 45.09 52621.98 88888.00 2007-11-16 01:44:57.907 320 18237.15 44.95 52621.86 88888.00 2007-11-16 01:44:58.407 320 18237.08 44.89 52621.95 88888.00 2007-11-16 01:44:58.907 320 18237.25 45.00 52621.97 88888.00 2007-11-16 01:44:59.407 320 18237.33 45.04 52622.01 88888.00 2007-11-16 01:44:59.907 320 18237.30 44.97 52621.96 88888.00 2007-11-16 01:45:00.407 320 18237.13 44.91 52621.93 88888.00 2007-11-16 01:45:00.907 320 18237.26 44.87 52622.07 88888.00 2007-11-16 01:45:01.407 320 18237.23 44.99 52622.20 88888.00 2007-11-16 01:45:01.907 320 18237.16 45.05 52622.15 88888.00 2007-11-16 01:45:02.407 320 18237.03 45.07 52622.00 88888.00 2007-11-16 01:45:02.907 320 18237.05 45.03 52622.00 88888.00 2007-11-16 01:45:03.407 320 18237.06 44.97 52622.07 88888.00 2007-11-16 01:45:03.907 320 18237.01 44.95 52622.13 88888.00 2007-11-16 01:45:04.407 320 18237.16 44.89 52622.00 88888.00 2007-11-16 01:45:04.907 320 18237.19 44.87 52621.90 88888.00 2007-11-16 01:45:05.407 320 18237.15 44.99 52622.01 88888.00 2007-11-16 01:45:05.907 320 18237.34 45.00 52622.13 88888.00 2007-11-16 01:45:06.407 320 18237.42 44.95 52622.02 88888.00 2007-11-16 01:45:06.907 320 18237.30 44.94 52621.91 88888.00 2007-11-16 01:45:07.407 320 18237.23 45.03 52621.99 88888.00 2007-11-16 01:45:07.907 320 18237.37 45.08 52622.02 88888.00 2007-11-16 01:45:08.407 320 18237.13 45.03 52621.87 88888.00 2007-11-16 01:45:08.907 320 18237.14 45.01 52621.87 88888.00 2007-11-16 01:45:09.407 320 18237.32 45.06 52621.84 88888.00 2007-11-16 01:45:09.907 320 18237.32 45.03 52621.80 88888.00 2007-11-16 01:45:10.407 320 18237.32 44.99 52621.70 88888.00 2007-11-16 01:45:10.907 320 18237.19 44.99 52621.74 88888.00 2007-11-16 01:45:11.407 320 18237.00 44.95 52621.86 88888.00 2007-11-16 01:45:11.907 320 18236.89 44.94 52621.85 88888.00 2007-11-16 01:45:12.407 320 18237.11 44.91 52621.86 88888.00 2007-11-16 01:45:12.907 320 18237.21 44.95 52622.00 88888.00 2007-11-16 01:45:13.407 320 18237.02 44.98 52622.12 88888.00 2007-11-16 01:45:13.907 320 18236.97 44.89 52622.04 88888.00 2007-11-16 01:45:14.407 320 18237.16 44.71 52622.07 88888.00 2007-11-16 01:45:14.907 320 18237.20 44.73 52621.99 88888.00 2007-11-16 01:45:15.407 320 18237.14 44.72 52621.88 88888.00 2007-11-16 01:45:15.907 320 18237.20 44.77 52621.93 88888.00 2007-11-16 01:45:16.407 320 18237.02 44.82 52621.98 88888.00 2007-11-16 01:45:16.907 320 18237.01 44.86 52621.93 88888.00 2007-11-16 01:45:17.407 320 18237.10 44.82 52622.04 88888.00 2007-11-16 01:45:17.907 320 18237.09 44.80 52621.97 88888.00 2007-11-16 01:45:18.407 320 18237.16 44.82 52621.89 88888.00 2007-11-16 01:45:18.907 320 18237.02 44.81 52621.99 88888.00 2007-11-16 01:45:19.407 320 18236.92 44.90 52622.18 88888.00 2007-11-16 01:45:19.907 320 18236.94 44.91 52622.08 88888.00 2007-11-16 01:45:20.407 320 18237.05 44.93 52622.13 88888.00 2007-11-16 01:45:20.907 320 18237.14 44.92 52622.15 88888.00 2007-11-16 01:45:21.407 320 18237.11 44.91 52622.12 88888.00 2007-11-16 01:45:21.907 320 18237.13 44.87 52622.11 88888.00 2007-11-16 01:45:22.407 320 18237.12 44.84 52622.10 88888.00 2007-11-16 01:45:22.907 320 18237.12 44.82 52622.15 88888.00 2007-11-16 01:45:23.407 320 18237.15 44.88 52622.21 88888.00 2007-11-16 01:45:23.907 320 18237.05 44.84 52622.21 88888.00 2007-11-16 01:45:24.407 320 18236.99 44.81 52622.10 88888.00 2007-11-16 01:45:24.907 320 18237.09 44.86 52621.98 88888.00 2007-11-16 01:45:25.407 320 18237.09 44.82 52622.09 88888.00 2007-11-16 01:45:25.907 320 18236.81 44.75 52622.04 88888.00 2007-11-16 01:45:26.407 320 18236.97 44.74 52622.01 88888.00 2007-11-16 01:45:26.907 320 18237.14 44.72 52622.11 88888.00 2007-11-16 01:45:27.407 320 18237.24 44.79 52622.15 88888.00 2007-11-16 01:45:27.907 320 18237.30 44.77 52622.09 88888.00 2007-11-16 01:45:28.407 320 18237.25 44.70 52622.04 88888.00 2007-11-16 01:45:28.907 320 18237.26 44.84 52622.09 88888.00 2007-11-16 01:45:29.407 320 18237.32 44.86 52621.97 88888.00 2007-11-16 01:45:29.907 320 18237.25 44.84 52621.95 88888.00 2007-11-16 01:45:30.407 320 18237.14 44.85 52622.04 88888.00 2007-11-16 01:45:30.907 320 18237.29 44.84 52622.09 88888.00 2007-11-16 01:45:31.407 320 18237.25 44.81 52622.07 88888.00 2007-11-16 01:45:31.907 320 18237.18 44.84 52622.10 88888.00 2007-11-16 01:45:32.407 320 18237.42 44.88 52622.15 88888.00 2007-11-16 01:45:32.907 320 18237.41 44.86 52622.04 88888.00 2007-11-16 01:45:33.407 320 18237.14 44.92 52621.93 88888.00 2007-11-16 01:45:33.907 320 18237.11 44.97 52622.07 88888.00 2007-11-16 01:45:34.407 320 18237.10 44.93 52622.09 88888.00 2007-11-16 01:45:34.907 320 18237.05 44.81 52622.11 88888.00 2007-11-16 01:45:35.407 320 18237.13 44.69 52622.08 88888.00 2007-11-16 01:45:35.907 320 18237.23 44.69 52622.15 88888.00 2007-11-16 01:45:36.407 320 18237.21 44.77 52622.25 88888.00 2007-11-16 01:45:36.907 320 18237.16 44.90 52622.13 88888.00 2007-11-16 01:45:37.407 320 18237.24 44.82 52622.09 88888.00 2007-11-16 01:45:37.907 320 18237.38 44.85 52622.10 88888.00 2007-11-16 01:45:38.407 320 18237.34 44.87 52622.03 88888.00 2007-11-16 01:45:38.907 320 18237.41 44.88 52622.07 88888.00 2007-11-16 01:45:39.407 320 18237.34 44.94 52622.14 88888.00 2007-11-16 01:45:39.907 320 18237.32 44.96 52622.20 88888.00 2007-11-16 01:45:40.407 320 18237.11 44.96 52622.25 88888.00 2007-11-16 01:45:40.907 320 18236.86 44.96 52622.13 88888.00 2007-11-16 01:45:41.407 320 18237.08 44.94 52622.13 88888.00 2007-11-16 01:45:41.907 320 18237.16 44.89 52622.12 88888.00 2007-11-16 01:45:42.407 320 18237.20 44.84 52622.03 88888.00 2007-11-16 01:45:42.907 320 18237.48 44.76 52622.09 88888.00 2007-11-16 01:45:43.407 320 18237.53 44.71 52622.11 88888.00 2007-11-16 01:45:43.907 320 18237.35 44.70 52622.07 88888.00 2007-11-16 01:45:44.407 320 18237.18 44.66 52622.07 88888.00 2007-11-16 01:45:44.907 320 18237.13 44.59 52622.12 88888.00 2007-11-16 01:45:45.407 320 18237.26 44.56 52622.32 88888.00 2007-11-16 01:45:45.907 320 18237.24 44.58 52622.36 88888.00 2007-11-16 01:45:46.407 320 18237.19 44.67 52622.32 88888.00 2007-11-16 01:45:46.907 320 18237.14 44.76 52622.21 88888.00 2007-11-16 01:45:47.407 320 18237.22 44.73 52622.09 88888.00 2007-11-16 01:45:47.907 320 18237.11 44.67 52622.07 88888.00 2007-11-16 01:45:48.407 320 18237.11 44.70 52622.08 88888.00 2007-11-16 01:45:48.907 320 18236.94 44.78 52622.11 88888.00 2007-11-16 01:45:49.407 320 18236.97 44.81 52622.08 88888.00 2007-11-16 01:45:49.907 320 18237.03 44.75 52622.04 88888.00 2007-11-16 01:45:50.407 320 18237.05 44.77 52622.12 88888.00 2007-11-16 01:45:50.907 320 18237.23 44.82 52622.09 88888.00 2007-11-16 01:45:51.407 320 18237.18 44.77 52622.00 88888.00 2007-11-16 01:45:51.907 320 18237.11 44.68 52622.07 88888.00 2007-11-16 01:45:52.407 320 18237.27 44.65 52622.16 88888.00 2007-11-16 01:45:52.907 320 18237.18 44.64 52622.18 88888.00 2007-11-16 01:45:53.407 320 18237.22 44.70 52622.14 88888.00 2007-11-16 01:45:53.907 320 18237.34 44.72 52622.09 88888.00 2007-11-16 01:45:54.407 320 18237.10 44.71 52622.22 88888.00 2007-11-16 01:45:54.907 320 18236.88 44.74 52622.22 88888.00 2007-11-16 01:45:55.407 320 18236.94 44.80 52622.12 88888.00 2007-11-16 01:45:55.907 320 18237.10 44.84 52622.12 88888.00 2007-11-16 01:45:56.407 320 18237.26 44.86 52622.07 88888.00 2007-11-16 01:45:56.907 320 18237.12 44.91 52622.13 88888.00 2007-11-16 01:45:57.407 320 18237.11 44.86 52622.12 88888.00 2007-11-16 01:45:57.907 320 18237.23 44.82 52622.09 88888.00 2007-11-16 01:45:58.407 320 18237.04 44.81 52622.08 88888.00 2007-11-16 01:45:58.907 320 18236.97 44.79 52622.14 88888.00 2007-11-16 01:45:59.407 320 18236.81 44.79 52622.26 88888.00 2007-11-16 01:45:59.907 320 18236.99 44.75 52622.34 88888.00 2007-11-16 01:46:00.407 320 18237.09 44.78 52622.23 88888.00 2007-11-16 01:46:00.907 320 18237.10 44.76 52622.22 88888.00 2007-11-16 01:46:01.407 320 18237.11 44.77 52622.08 88888.00 2007-11-16 01:46:01.907 320 18237.14 44.73 52622.14 88888.00 2007-11-16 01:46:02.407 320 18237.10 44.73 52622.21 88888.00 2007-11-16 01:46:02.907 320 18237.04 44.63 52622.01 88888.00 2007-11-16 01:46:03.407 320 18237.03 44.67 52621.88 88888.00 2007-11-16 01:46:03.907 320 18237.22 44.74 52621.93 88888.00 2007-11-16 01:46:04.407 320 18237.21 44.72 52622.07 88888.00 2007-11-16 01:46:04.907 320 18237.03 44.76 52622.01 88888.00 2007-11-16 01:46:05.407 320 18237.13 44.84 52622.01 88888.00 2007-11-16 01:46:05.907 320 18237.24 44.77 52622.05 88888.00 2007-11-16 01:46:06.407 320 18237.38 44.74 52622.03 88888.00 2007-11-16 01:46:06.907 320 18237.34 44.71 52621.99 88888.00 2007-11-16 01:46:07.407 320 18237.33 44.69 52622.04 88888.00 2007-11-16 01:46:07.907 320 18237.31 44.73 52622.02 88888.00 2007-11-16 01:46:08.407 320 18237.42 44.80 52622.01 88888.00 2007-11-16 01:46:08.907 320 18237.45 44.85 52621.92 88888.00 2007-11-16 01:46:09.407 320 18237.44 44.82 52621.91 88888.00 2007-11-16 01:46:09.907 320 18237.48 44.78 52621.93 88888.00 2007-11-16 01:46:10.407 320 18237.53 44.78 52622.04 88888.00 2007-11-16 01:46:10.907 320 18237.56 44.76 52622.04 88888.00 2007-11-16 01:46:11.407 320 18237.55 44.78 52621.90 88888.00 2007-11-16 01:46:11.907 320 18237.57 44.77 52621.90 88888.00 2007-11-16 01:46:12.407 320 18237.53 44.74 52621.98 88888.00 2007-11-16 01:46:12.907 320 18237.40 44.68 52622.03 88888.00 2007-11-16 01:46:13.407 320 18237.41 44.70 52622.07 88888.00 2007-11-16 01:46:13.907 320 18237.45 44.73 52622.04 88888.00 2007-11-16 01:46:14.407 320 18237.47 44.70 52622.10 88888.00 2007-11-16 01:46:14.907 320 18237.42 44.67 52622.12 88888.00 2007-11-16 01:46:15.407 320 18237.18 44.76 52622.18 88888.00 2007-11-16 01:46:15.907 320 18237.20 44.75 52622.21 88888.00 2007-11-16 01:46:16.407 320 18237.38 44.67 52622.28 88888.00 2007-11-16 01:46:16.907 320 18237.34 44.65 52622.18 88888.00 2007-11-16 01:46:17.407 320 18237.29 44.71 52622.11 88888.00 2007-11-16 01:46:17.907 320 18237.19 44.72 52622.19 88888.00 2007-11-16 01:46:18.407 320 18237.06 44.71 52622.18 88888.00 2007-11-16 01:46:18.907 320 18237.14 44.68 52622.16 88888.00 2007-11-16 01:46:19.407 320 18237.14 44.68 52622.14 88888.00 2007-11-16 01:46:19.907 320 18237.14 44.73 52622.13 88888.00 2007-11-16 01:46:20.407 320 18237.08 44.76 52622.08 88888.00 2007-11-16 01:46:20.907 320 18236.98 44.75 52621.98 88888.00 2007-11-16 01:46:21.407 320 18237.00 44.69 52622.03 88888.00 2007-11-16 01:46:21.907 320 18237.02 44.69 52622.07 88888.00 2007-11-16 01:46:22.407 320 18237.11 44.73 52621.99 88888.00 2007-11-16 01:46:22.907 320 18237.05 44.76 52622.07 88888.00 2007-11-16 01:46:23.407 320 18237.05 44.79 52622.11 88888.00 2007-11-16 01:46:23.907 320 18237.01 44.80 52622.00 88888.00 2007-11-16 01:46:24.407 320 18236.99 44.76 52621.93 88888.00 2007-11-16 01:46:24.907 320 18237.05 44.67 52621.89 88888.00 2007-11-16 01:46:25.407 320 18236.90 44.72 52621.87 88888.00 2007-11-16 01:46:25.907 320 18236.98 44.70 52621.86 88888.00 2007-11-16 01:46:26.407 320 18237.05 44.72 52621.93 88888.00 2007-11-16 01:46:26.907 320 18237.04 44.74 52621.84 88888.00 2007-11-16 01:46:27.407 320 18236.92 44.72 52621.88 88888.00 2007-11-16 01:46:27.907 320 18236.88 44.72 52621.88 88888.00 2007-11-16 01:46:28.407 320 18236.88 44.78 52621.96 88888.00 2007-11-16 01:46:28.907 320 18236.99 44.78 52622.01 88888.00 2007-11-16 01:46:29.407 320 18237.13 44.71 52622.02 88888.00 2007-11-16 01:46:29.907 320 18237.10 44.74 52621.99 88888.00 2007-11-16 01:46:30.407 320 18237.09 44.75 52621.88 88888.00 2007-11-16 01:46:30.907 320 18237.01 44.74 52621.95 88888.00 2007-11-16 01:46:31.407 320 18237.06 44.70 52621.99 88888.00 2007-11-16 01:46:31.907 320 18237.06 44.71 52622.09 88888.00 2007-11-16 01:46:32.407 320 18237.03 44.73 52622.11 88888.00 2007-11-16 01:46:32.907 320 18237.03 44.75 52622.24 88888.00 2007-11-16 01:46:33.407 320 18237.04 44.77 52622.25 88888.00 2007-11-16 01:46:33.907 320 18237.10 44.71 52622.16 88888.00 2007-11-16 01:46:34.407 320 18237.03 44.69 52622.13 88888.00 2007-11-16 01:46:34.907 320 18237.25 44.78 52622.12 88888.00 2007-11-16 01:46:35.407 320 18237.27 44.72 52622.16 88888.00 2007-11-16 01:46:35.907 320 18237.15 44.64 52622.30 88888.00 2007-11-16 01:46:36.407 320 18237.08 44.65 52622.33 88888.00 2007-11-16 01:46:36.907 320 18237.03 44.65 52622.25 88888.00 2007-11-16 01:46:37.407 320 18237.03 44.64 52622.18 88888.00 2007-11-16 01:46:37.907 320 18237.00 44.65 52622.19 88888.00 2007-11-16 01:46:38.407 320 18237.18 44.63 52622.23 88888.00 2007-11-16 01:46:38.907 320 18237.24 44.67 52622.25 88888.00 2007-11-16 01:46:39.407 320 18237.12 44.72 52622.20 88888.00 2007-11-16 01:46:39.907 320 18237.27 44.73 52622.05 88888.00 2007-11-16 01:46:40.407 320 18237.15 44.66 52622.09 88888.00 2007-11-16 01:46:40.907 320 18237.10 44.70 52622.08 88888.00 2007-11-16 01:46:41.407 320 18236.99 44.73 52622.15 88888.00 2007-11-16 01:46:41.907 320 18236.99 44.76 52622.19 88888.00 2007-11-16 01:46:42.407 320 18237.22 44.78 52622.10 88888.00 2007-11-16 01:46:42.907 320 18237.26 44.76 52622.15 88888.00 2007-11-16 01:46:43.407 320 18237.21 44.74 52622.26 88888.00 2007-11-16 01:46:43.907 320 18237.21 44.77 52622.30 88888.00 2007-11-16 01:46:44.407 320 18237.24 44.72 52622.16 88888.00 2007-11-16 01:46:44.907 320 18237.21 44.71 52622.15 88888.00 2007-11-16 01:46:45.407 320 18237.24 44.76 52622.30 88888.00 2007-11-16 01:46:45.907 320 18237.22 44.86 52622.20 88888.00 2007-11-16 01:46:46.407 320 18237.13 44.80 52622.15 88888.00 2007-11-16 01:46:46.907 320 18237.12 44.76 52622.09 88888.00 2007-11-16 01:46:47.407 320 18237.14 44.85 52622.03 88888.00 2007-11-16 01:46:47.907 320 18237.05 44.87 52621.97 88888.00 2007-11-16 01:46:48.407 320 18237.05 44.87 52622.02 88888.00 2007-11-16 01:46:48.907 320 18237.13 44.81 52622.09 88888.00 2007-11-16 01:46:49.407 320 18237.23 44.76 52622.11 88888.00 2007-11-16 01:46:49.907 320 18237.23 44.85 52622.19 88888.00 2007-11-16 01:46:50.407 320 18237.24 44.89 52622.22 88888.00 2007-11-16 01:46:50.907 320 18237.25 44.90 52622.20 88888.00 2007-11-16 01:46:51.407 320 18237.18 44.91 52622.20 88888.00 2007-11-16 01:46:51.907 320 18237.11 44.82 52622.21 88888.00 2007-11-16 01:46:52.407 320 18237.12 44.77 52622.15 88888.00 2007-11-16 01:46:52.907 320 18237.09 44.81 52622.18 88888.00 2007-11-16 01:46:53.407 320 18236.95 44.81 52622.05 88888.00 2007-11-16 01:46:53.907 320 18236.91 44.84 52621.96 88888.00 2007-11-16 01:46:54.407 320 18236.98 44.90 52622.05 88888.00 2007-11-16 01:46:54.907 320 18237.08 44.97 52621.96 88888.00 2007-11-16 01:46:55.407 320 18237.12 44.99 52622.01 88888.00 2007-11-16 01:46:55.907 320 18237.13 44.97 52621.98 88888.00 2007-11-16 01:46:56.407 320 18237.02 44.88 52621.92 88888.00 2007-11-16 01:46:56.907 320 18237.11 44.91 52622.04 88888.00 2007-11-16 01:46:57.407 320 18237.18 44.89 52621.99 88888.00 2007-11-16 01:46:57.907 320 18237.14 44.81 52621.99 88888.00 2007-11-16 01:46:58.407 320 18237.11 44.77 52622.04 88888.00 2007-11-16 01:46:58.907 320 18236.97 44.89 52622.14 88888.00 2007-11-16 01:46:59.407 320 18236.92 44.99 52621.95 88888.00 2007-11-16 01:46:59.907 320 18237.03 44.93 52622.01 88888.00 2007-11-16 01:47:00.407 320 18237.06 44.90 52622.13 88888.00 2007-11-16 01:47:00.907 320 18237.09 44.97 52622.24 88888.00 2007-11-16 01:47:01.407 320 18237.12 44.98 52622.36 88888.00 2007-11-16 01:47:01.907 320 18237.23 44.99 52622.24 88888.00 2007-11-16 01:47:02.407 320 18237.26 45.00 52622.16 88888.00 2007-11-16 01:47:02.907 320 18237.23 45.00 52622.13 88888.00 2007-11-16 01:47:03.407 320 18237.20 44.99 52622.15 88888.00 2007-11-16 01:47:03.907 320 18237.11 44.91 52622.10 88888.00 2007-11-16 01:47:04.407 320 18237.12 44.92 52622.10 88888.00 2007-11-16 01:47:04.907 320 18237.11 44.88 52621.98 88888.00 2007-11-16 01:47:05.407 320 18237.13 44.86 52621.96 88888.00 2007-11-16 01:47:05.907 320 18237.14 44.86 52621.96 88888.00 2007-11-16 01:47:06.407 320 18237.15 44.90 52621.98 88888.00 2007-11-16 01:47:06.907 320 18237.21 44.93 52621.96 88888.00 2007-11-16 01:47:07.407 320 18237.23 44.89 52622.00 88888.00 2007-11-16 01:47:07.907 320 18237.20 44.78 52622.13 88888.00 2007-11-16 01:47:08.407 320 18237.14 44.81 52622.07 88888.00 2007-11-16 01:47:08.907 320 18237.18 44.78 52621.91 88888.00 2007-11-16 01:47:09.407 320 18237.13 44.79 52622.01 88888.00 2007-11-16 01:47:09.907 320 18237.04 44.81 52622.07 88888.00 2007-11-16 01:47:10.407 320 18237.06 44.82 52621.96 88888.00 2007-11-16 01:47:10.907 320 18236.95 44.79 52621.88 88888.00 2007-11-16 01:47:11.407 320 18236.88 44.82 52621.88 88888.00 2007-11-16 01:47:11.907 320 18236.94 44.80 52621.88 88888.00 2007-11-16 01:47:12.407 320 18236.92 44.66 52621.89 88888.00 2007-11-16 01:47:12.907 320 18236.97 44.74 52622.02 88888.00 2007-11-16 01:47:13.407 320 18237.08 44.76 52622.01 88888.00 2007-11-16 01:47:13.907 320 18237.20 44.80 52621.92 88888.00 2007-11-16 01:47:14.407 320 18237.18 44.84 52621.92 88888.00 2007-11-16 01:47:14.907 320 18237.12 44.89 52622.10 88888.00 2007-11-16 01:47:15.407 320 18237.10 44.84 52622.05 88888.00 2007-11-16 01:47:15.907 320 18237.12 44.85 52622.11 88888.00 2007-11-16 01:47:16.407 320 18237.09 44.87 52622.16 88888.00 2007-11-16 01:47:16.907 320 18237.06 44.80 52622.08 88888.00 2007-11-16 01:47:17.407 320 18237.13 44.81 52622.02 88888.00 2007-11-16 01:47:17.907 320 18237.18 44.87 52622.14 88888.00 2007-11-16 01:47:18.407 320 18237.23 44.89 52622.14 88888.00 2007-11-16 01:47:18.907 320 18237.24 44.92 52622.20 88888.00 2007-11-16 01:47:19.407 320 18237.23 44.93 52622.09 88888.00 2007-11-16 01:47:19.907 320 18237.16 44.86 52621.95 88888.00 2007-11-16 01:47:20.407 320 18237.19 44.80 52621.80 88888.00 2007-11-16 01:47:20.907 320 18237.24 44.90 52621.84 88888.00 2007-11-16 01:47:21.407 320 18237.11 44.94 52621.99 88888.00 2007-11-16 01:47:21.907 320 18237.16 44.99 52621.97 88888.00 2007-11-16 01:47:22.407 320 18237.24 44.97 52621.95 88888.00 2007-11-16 01:47:22.907 320 18237.11 44.91 52621.93 88888.00 2007-11-16 01:47:23.407 320 18237.19 44.93 52621.95 88888.00 2007-11-16 01:47:23.907 320 18237.05 44.88 52622.00 88888.00 2007-11-16 01:47:24.407 320 18237.18 44.81 52622.07 88888.00 2007-11-16 01:47:24.907 320 18237.30 44.77 52622.09 88888.00 2007-11-16 01:47:25.407 320 18237.15 44.82 52622.13 88888.00 2007-11-16 01:47:25.907 320 18237.05 44.80 52621.99 88888.00 2007-11-16 01:47:26.407 320 18237.05 44.74 52621.96 88888.00 2007-11-16 01:47:26.907 320 18237.02 44.76 52621.89 88888.00 2007-11-16 01:47:27.407 320 18237.01 44.64 52621.74 88888.00 2007-11-16 01:47:27.907 320 18237.04 44.67 52621.80 88888.00 2007-11-16 01:47:28.407 320 18237.09 44.77 52621.90 88888.00 2007-11-16 01:47:28.907 320 18237.19 44.84 52621.88 88888.00 2007-11-16 01:47:29.407 320 18237.15 44.89 52621.88 88888.00 2007-11-16 01:47:29.907 320 18237.10 44.86 52621.85 88888.00 2007-11-16 01:47:30.407 320 18237.14 44.86 52621.80 88888.00 2007-11-16 01:47:30.907 320 18237.08 44.87 52621.85 88888.00 2007-11-16 01:47:31.407 320 18236.94 44.89 52621.96 88888.00 2007-11-16 01:47:31.907 320 18236.97 44.82 52621.98 88888.00 2007-11-16 01:47:32.407 320 18237.11 44.84 52621.97 88888.00 2007-11-16 01:47:32.907 320 18237.19 44.82 52621.93 88888.00 2007-11-16 01:47:33.407 320 18237.15 44.86 52621.91 88888.00 2007-11-16 01:47:33.907 320 18237.14 44.84 52622.01 88888.00 2007-11-16 01:47:34.407 320 18237.09 44.81 52621.93 88888.00 2007-11-16 01:47:34.907 320 18237.14 44.88 52621.86 88888.00 2007-11-16 01:47:35.407 320 18237.25 44.85 52621.79 88888.00 2007-11-16 01:47:35.907 320 18237.29 44.82 52621.85 88888.00 2007-11-16 01:47:36.407 320 18237.23 44.92 52621.79 88888.00 2007-11-16 01:47:36.907 320 18237.21 44.92 52621.73 88888.00 2007-11-16 01:47:37.407 320 18237.30 44.78 52621.69 88888.00 2007-11-16 01:47:37.907 320 18237.29 44.74 52621.68 88888.00 2007-11-16 01:47:38.407 320 18237.32 44.82 52621.68 88888.00 2007-11-16 01:47:38.907 320 18237.16 44.82 52621.69 88888.00 2007-11-16 01:47:39.407 320 18237.12 44.74 52621.69 88888.00 2007-11-16 01:47:39.907 320 18237.21 44.64 52621.69 88888.00 2007-11-16 01:47:40.407 320 18237.23 44.69 52621.76 88888.00 2007-11-16 01:47:40.907 320 18237.27 44.73 52621.75 88888.00 2007-11-16 01:47:41.407 320 18237.32 44.64 52621.69 88888.00 2007-11-16 01:47:41.907 320 18237.42 44.66 52621.70 88888.00 2007-11-16 01:47:42.407 320 18237.48 44.67 52621.76 88888.00 2007-11-16 01:47:42.907 320 18237.32 44.68 52621.91 88888.00 2007-11-16 01:47:43.407 320 18237.20 44.62 52621.95 88888.00 2007-11-16 01:47:43.907 320 18237.03 44.67 52621.89 88888.00 2007-11-16 01:47:44.407 320 18237.01 44.76 52621.83 88888.00 2007-11-16 01:47:44.907 320 18237.04 44.76 52621.89 88888.00 2007-11-16 01:47:45.407 320 18237.01 44.69 52621.81 88888.00 2007-11-16 01:47:45.907 320 18237.03 44.69 52621.72 88888.00 2007-11-16 01:47:46.407 320 18236.93 44.74 52621.69 88888.00 2007-11-16 01:47:46.907 320 18237.00 44.78 52621.84 88888.00 2007-11-16 01:47:47.407 320 18237.26 44.78 52621.93 88888.00 2007-11-16 01:47:47.907 320 18237.19 44.78 52621.99 88888.00 2007-11-16 01:47:48.407 320 18237.12 44.76 52622.03 88888.00 2007-11-16 01:47:48.907 320 18237.23 44.72 52622.10 88888.00 2007-11-16 01:47:49.407 320 18237.40 44.67 52622.01 88888.00 2007-11-16 01:47:49.907 320 18237.23 44.64 52621.96 88888.00 2007-11-16 01:47:50.407 320 18237.08 44.69 52621.86 88888.00 2007-11-16 01:47:50.907 320 18237.21 44.75 52621.75 88888.00 2007-11-16 01:47:51.407 320 18237.26 44.82 52621.65 88888.00 2007-11-16 01:47:51.907 320 18237.41 44.80 52621.79 88888.00 2007-11-16 01:47:52.407 320 18237.35 44.80 52621.80 88888.00 2007-11-16 01:47:52.907 320 18237.33 44.84 52621.77 88888.00 2007-11-16 01:47:53.407 320 18237.36 44.80 52621.75 88888.00 2007-11-16 01:47:53.907 320 18237.33 44.76 52621.68 88888.00 2007-11-16 01:47:54.407 320 18237.22 44.82 52621.66 88888.00 2007-11-16 01:47:54.907 320 18237.29 44.75 52621.72 88888.00 2007-11-16 01:47:55.407 320 18237.36 44.77 52621.90 88888.00 2007-11-16 01:47:55.907 320 18237.34 44.78 52621.97 88888.00 2007-11-16 01:47:56.407 320 18237.32 44.76 52621.90 88888.00 2007-11-16 01:47:56.907 320 18237.29 44.76 52621.93 88888.00 2007-11-16 01:47:57.407 320 18237.31 44.72 52621.98 88888.00 2007-11-16 01:47:57.907 320 18237.32 44.67 52622.07 88888.00 2007-11-16 01:47:58.407 320 18237.36 44.69 52622.03 88888.00 2007-11-16 01:47:58.907 320 18237.33 44.74 52622.02 88888.00 2007-11-16 01:47:59.407 320 18237.41 44.76 52622.07 88888.00 2007-11-16 01:47:59.907 320 18237.42 44.76 52622.02 88888.00 2007-11-16 01:48:00.407 320 18237.41 44.69 52621.93 88888.00 2007-11-16 01:48:00.907 320 18237.41 44.70 52621.92 88888.00 2007-11-16 01:48:01.407 320 18237.40 44.77 52621.93 88888.00 2007-11-16 01:48:01.907 320 18237.41 44.78 52621.97 88888.00 2007-11-16 01:48:02.407 320 18237.40 44.78 52621.93 88888.00 2007-11-16 01:48:02.907 320 18237.34 44.84 52622.00 88888.00 2007-11-16 01:48:03.407 320 18237.32 44.81 52621.91 88888.00 2007-11-16 01:48:03.907 320 18237.33 44.72 52621.95 88888.00 2007-11-16 01:48:04.407 320 18237.26 44.69 52621.96 88888.00 2007-11-16 01:48:04.907 320 18237.37 44.70 52621.86 88888.00 2007-11-16 01:48:05.407 320 18237.53 44.67 52621.85 88888.00 2007-11-16 01:48:05.907 320 18237.46 44.57 52621.93 88888.00 2007-11-16 01:48:06.407 320 18237.41 44.58 52621.80 88888.00 2007-11-16 01:48:06.907 320 18237.38 44.57 52621.89 88888.00 2007-11-16 01:48:07.407 320 18237.33 44.57 52621.87 88888.00 2007-11-16 01:48:07.907 320 18237.12 44.55 52621.92 88888.00 2007-11-16 01:48:08.407 320 18237.31 44.48 52621.98 88888.00 2007-11-16 01:48:08.907 320 18237.57 44.54 52622.00 88888.00 2007-11-16 01:48:09.407 320 18237.44 44.53 52621.97 88888.00 2007-11-16 01:48:09.907 320 18237.14 44.60 52621.96 88888.00 2007-11-16 01:48:10.407 320 18237.23 44.63 52621.90 88888.00 2007-11-16 01:48:10.907 320 18237.33 44.65 52621.99 88888.00 2007-11-16 01:48:11.407 320 18237.44 44.58 52621.95 88888.00 2007-11-16 01:48:11.907 320 18237.42 44.62 52621.97 88888.00 2007-11-16 01:48:12.407 320 18237.36 44.66 52621.98 88888.00 2007-11-16 01:48:12.907 320 18237.35 44.67 52621.99 88888.00 2007-11-16 01:48:13.407 320 18237.35 44.68 52621.88 88888.00 2007-11-16 01:48:13.907 320 18237.34 44.66 52621.86 88888.00 2007-11-16 01:48:14.407 320 18237.19 44.69 52622.03 88888.00 2007-11-16 01:48:14.907 320 18237.06 44.74 52621.89 88888.00 2007-11-16 01:48:15.407 320 18237.14 44.76 52621.85 88888.00 2007-11-16 01:48:15.907 320 18237.19 44.77 52621.89 88888.00 2007-11-16 01:48:16.407 320 18237.18 44.86 52621.96 88888.00 2007-11-16 01:48:16.907 320 18237.23 44.84 52622.01 88888.00 2007-11-16 01:48:17.407 320 18237.20 44.75 52621.96 88888.00 2007-11-16 01:48:17.907 320 18237.08 44.79 52622.08 88888.00 2007-11-16 01:48:18.407 320 18237.11 44.81 52621.98 88888.00 2007-11-16 01:48:18.907 320 18237.23 44.77 52621.88 88888.00 2007-11-16 01:48:19.407 320 18237.30 44.73 52621.95 88888.00 2007-11-16 01:48:19.907 320 18237.31 44.69 52621.93 88888.00 2007-11-16 01:48:20.407 320 18237.35 44.65 52621.89 88888.00 2007-11-16 01:48:20.907 320 18237.35 44.62 52621.93 88888.00 2007-11-16 01:48:21.407 320 18237.34 44.65 52621.92 88888.00 2007-11-16 01:48:21.907 320 18237.34 44.64 52621.96 88888.00 2007-11-16 01:48:22.407 320 18237.35 44.81 52621.98 88888.00 2007-11-16 01:48:22.907 320 18237.23 44.82 52622.04 88888.00 2007-11-16 01:48:23.407 320 18237.15 44.82 52621.89 88888.00 2007-11-16 01:48:23.907 320 18237.16 44.81 52621.95 88888.00 2007-11-16 01:48:24.407 320 18237.16 44.78 52621.98 88888.00 2007-11-16 01:48:24.907 320 18237.22 44.78 52621.97 88888.00 2007-11-16 01:48:25.407 320 18237.36 44.74 52621.95 88888.00 2007-11-16 01:48:25.907 320 18237.45 44.78 52621.97 88888.00 2007-11-16 01:48:26.407 320 18237.43 44.74 52621.99 88888.00 2007-11-16 01:48:26.907 320 18237.38 44.69 52621.84 88888.00 2007-11-16 01:48:27.404 320 18237.34 44.71 52621.81 88888.00 2007-11-16 01:48:27.904 320 18237.20 44.71 52621.78 88888.00 2007-11-16 01:48:28.404 320 18237.33 44.75 52621.95 88888.00 2007-11-16 01:48:28.904 320 18237.43 44.75 52621.97 88888.00 2007-11-16 01:48:29.404 320 18237.41 44.69 52621.89 88888.00 2007-11-16 01:48:29.904 320 18237.19 44.67 52621.81 88888.00 2007-11-16 01:48:30.404 320 18237.18 44.69 52621.96 88888.00 2007-11-16 01:48:30.904 320 18237.29 44.65 52622.03 88888.00 2007-11-16 01:48:31.404 320 18237.38 44.61 52621.96 88888.00 2007-11-16 01:48:31.904 320 18237.37 44.57 52622.07 88888.00 2007-11-16 01:48:32.404 320 18237.33 44.57 52622.07 88888.00 2007-11-16 01:48:32.904 320 18237.27 44.61 52622.00 88888.00 2007-11-16 01:48:33.404 320 18237.26 44.67 52621.96 88888.00 2007-11-16 01:48:33.904 320 18237.18 44.72 52621.93 88888.00 2007-11-16 01:48:34.404 320 18237.25 44.68 52621.81 88888.00 2007-11-16 01:48:34.904 320 18236.90 44.68 52621.86 88888.00 2007-11-16 01:48:35.404 320 18236.61 44.66 52621.95 88888.00 2007-11-16 01:48:35.904 320 18237.01 44.66 52621.89 88888.00 2007-11-16 01:48:36.404 320 18237.21 44.60 52621.79 88888.00 2007-11-16 01:48:36.904 320 18237.23 44.61 52621.90 88888.00 2007-11-16 01:48:37.404 320 18237.19 44.58 52621.99 88888.00 2007-11-16 01:48:37.904 320 18237.20 44.59 52621.92 88888.00 2007-11-16 01:48:38.404 320 18237.14 44.56 52621.80 88888.00 2007-11-16 01:48:38.904 320 18237.19 44.53 52621.74 88888.00 2007-11-16 01:48:39.404 320 18237.25 44.58 52621.78 88888.00 2007-11-16 01:48:39.904 320 18237.36 44.63 52621.81 88888.00 2007-11-16 01:48:40.404 320 18237.32 44.66 52621.83 88888.00 2007-11-16 01:48:40.904 320 18237.31 44.67 52621.77 88888.00 2007-11-16 01:48:41.404 320 18237.38 44.63 52621.81 88888.00 2007-11-16 01:48:41.904 320 18237.32 44.67 52621.85 88888.00 2007-11-16 01:48:42.404 320 18237.29 44.69 52621.84 88888.00 2007-11-16 01:48:42.904 320 18237.24 44.72 52621.77 88888.00 2007-11-16 01:48:43.404 320 18237.30 44.75 52621.67 88888.00 2007-11-16 01:48:43.904 320 18237.27 44.72 52621.80 88888.00 2007-11-16 01:48:44.404 320 18237.13 44.66 52621.88 88888.00 2007-11-16 01:48:44.904 320 18237.13 44.62 52621.85 88888.00 2007-11-16 01:48:45.404 320 18237.25 44.63 52621.95 88888.00 2007-11-16 01:48:45.904 320 18237.14 44.62 52621.88 88888.00 2007-11-16 01:48:46.404 320 18237.15 44.63 52621.86 88888.00 2007-11-16 01:48:46.904 320 18237.21 44.66 52621.90 88888.00 2007-11-16 01:48:47.404 320 18237.14 44.67 52621.79 88888.00 2007-11-16 01:48:47.904 320 18237.03 44.67 52621.74 88888.00 2007-11-16 01:48:48.404 320 18237.11 44.65 52621.81 88888.00 2007-11-16 01:48:48.904 320 18237.05 44.66 52621.87 88888.00 2007-11-16 01:48:49.404 320 18237.14 44.61 52621.96 88888.00 2007-11-16 01:48:49.904 320 18237.22 44.62 52621.92 88888.00 2007-11-16 01:48:50.404 320 18237.20 44.59 52621.99 88888.00 2007-11-16 01:48:50.904 320 18237.15 44.58 52622.00 88888.00 2007-11-16 01:48:51.404 320 18237.12 44.61 52621.99 88888.00 2007-11-16 01:48:51.904 320 18237.09 44.60 52622.00 88888.00 2007-11-16 01:48:52.404 320 18237.11 44.64 52621.97 88888.00 2007-11-16 01:48:52.904 320 18237.06 44.66 52621.88 88888.00 2007-11-16 01:48:53.404 320 18237.01 44.63 52621.93 88888.00 2007-11-16 01:48:53.904 320 18236.94 44.67 52621.95 88888.00 2007-11-16 01:48:54.404 320 18236.99 44.64 52621.98 88888.00 2007-11-16 01:48:54.904 320 18236.99 44.65 52621.96 88888.00 2007-11-16 01:48:55.404 320 18236.98 44.66 52621.96 88888.00 2007-11-16 01:48:55.904 320 18236.89 44.71 52622.01 88888.00 2007-11-16 01:48:56.404 320 18236.75 44.67 52621.89 88888.00 2007-11-16 01:48:56.904 320 18236.84 44.63 52621.87 88888.00 2007-11-16 01:48:57.404 320 18236.91 44.65 52621.89 88888.00 2007-11-16 01:48:57.904 320 18236.88 44.67 52621.97 88888.00 2007-11-16 01:48:58.404 320 18236.94 44.64 52621.85 88888.00 2007-11-16 01:48:58.904 320 18237.02 44.70 52621.75 88888.00 2007-11-16 01:48:59.404 320 18236.95 44.78 52621.72 88888.00 2007-11-16 01:48:59.904 320 18237.00 44.72 52621.68 88888.00 2007-11-16 01:49:00.404 320 18237.04 44.72 52621.81 88888.00 2007-11-16 01:49:00.904 320 18237.08 44.75 52621.77 88888.00 2007-11-16 01:49:01.404 320 18237.10 44.74 52621.73 88888.00 2007-11-16 01:49:01.904 320 18237.01 44.78 52621.77 88888.00 2007-11-16 01:49:02.404 320 18237.02 44.76 52621.86 88888.00 2007-11-16 01:49:02.904 320 18237.03 44.75 52621.99 88888.00 2007-11-16 01:49:03.404 320 18237.02 44.75 52622.00 88888.00 2007-11-16 01:49:03.904 320 18236.97 44.79 52621.87 88888.00 2007-11-16 01:49:04.404 320 18236.94 44.77 52621.73 88888.00 2007-11-16 01:49:04.904 320 18236.82 44.74 52621.73 88888.00 2007-11-16 01:49:05.404 320 18236.91 44.86 52621.81 88888.00 2007-11-16 01:49:05.904 320 18237.04 44.86 52621.81 88888.00 2007-11-16 01:49:06.404 320 18237.01 44.82 52621.90 88888.00 2007-11-16 01:49:06.904 320 18237.09 44.79 52622.05 88888.00 2007-11-16 01:49:07.404 320 18237.03 44.86 52622.03 88888.00 2007-11-16 01:49:07.904 320 18236.99 44.84 52621.84 88888.00 2007-11-16 01:49:08.404 320 18237.05 44.80 52621.86 88888.00 2007-11-16 01:49:08.904 320 18237.00 44.79 52621.76 88888.00 2007-11-16 01:49:09.404 320 18236.93 44.84 52621.77 88888.00 2007-11-16 01:49:09.904 320 18236.94 44.90 52621.88 88888.00 2007-11-16 01:49:10.404 320 18236.92 44.97 52622.07 88888.00 2007-11-16 01:49:10.904 320 18237.00 44.91 52622.08 88888.00 2007-11-16 01:49:11.404 320 18237.05 44.87 52622.07 88888.00 2007-11-16 01:49:11.904 320 18237.15 44.88 52622.19 88888.00 2007-11-16 01:49:12.404 320 18237.18 44.88 52622.16 88888.00 2007-11-16 01:49:12.904 320 18237.14 44.91 52622.12 88888.00 2007-11-16 01:49:13.404 320 18237.02 44.99 52622.05 88888.00 2007-11-16 01:49:13.904 320 18236.98 45.02 52621.99 88888.00 2007-11-16 01:49:14.404 320 18237.02 44.96 52621.88 88888.00 2007-11-16 01:49:14.904 320 18237.10 44.94 52621.85 88888.00 2007-11-16 01:49:15.404 320 18237.01 44.97 52621.86 88888.00 2007-11-16 01:49:15.904 320 18236.97 44.97 52621.83 88888.00 2007-11-16 01:49:16.404 320 18237.03 44.97 52621.91 88888.00 2007-11-16 01:49:16.904 320 18237.08 45.01 52622.03 88888.00 2007-11-16 01:49:17.404 320 18237.05 44.99 52622.07 88888.00 2007-11-16 01:49:17.904 320 18237.02 45.02 52622.03 88888.00 2007-11-16 01:49:18.404 320 18236.97 44.96 52622.04 88888.00 2007-11-16 01:49:18.904 320 18236.89 44.98 52622.05 88888.00 2007-11-16 01:49:19.404 320 18236.90 44.95 52622.12 88888.00 2007-11-16 01:49:19.904 320 18237.03 44.95 52622.07 88888.00 2007-11-16 01:49:20.404 320 18237.02 45.00 52622.07 88888.00 2007-11-16 01:49:20.904 320 18236.88 45.01 52622.08 88888.00 2007-11-16 01:49:21.404 320 18236.86 45.07 52622.11 88888.00 2007-11-16 01:49:21.904 320 18236.93 45.15 52622.07 88888.00 2007-11-16 01:49:22.404 320 18236.84 45.15 52622.23 88888.00 2007-11-16 01:49:22.904 320 18236.68 45.12 52622.27 88888.00 2007-11-16 01:49:23.404 320 18236.64 45.10 52622.34 88888.00 2007-11-16 01:49:23.904 320 18236.73 45.14 52622.32 88888.00 2007-11-16 01:49:24.404 320 18236.80 45.12 52622.25 88888.00 2007-11-16 01:49:24.904 320 18236.86 45.09 52622.12 88888.00 2007-11-16 01:49:25.404 320 18236.90 45.08 52621.98 88888.00 2007-11-16 01:49:25.904 320 18236.94 45.14 52622.04 88888.00 2007-11-16 01:49:26.404 320 18237.02 45.15 52622.14 88888.00 2007-11-16 01:49:26.904 320 18236.77 45.16 52622.21 88888.00 2007-11-16 01:49:27.404 320 18236.80 45.15 52622.12 88888.00 2007-11-16 01:49:27.904 320 18236.93 45.21 52622.12 88888.00 2007-11-16 01:49:28.404 320 18236.86 45.19 52622.13 88888.00 2007-11-16 01:49:28.904 320 18236.70 45.12 52622.02 88888.00 2007-11-16 01:49:29.404 320 18236.79 45.11 52622.04 88888.00 2007-11-16 01:49:29.904 320 18236.93 45.18 52622.07 88888.00 2007-11-16 01:49:30.404 320 18237.13 45.15 52622.11 88888.00 2007-11-16 01:49:30.904 320 18237.20 45.07 52622.07 88888.00 2007-11-16 01:49:31.404 320 18237.31 45.08 52621.97 88888.00 2007-11-16 01:49:31.904 320 18237.31 45.10 52622.04 88888.00 2007-11-16 01:49:32.404 320 18237.23 45.09 52622.00 88888.00 2007-11-16 01:49:32.904 320 18237.19 45.14 52622.04 88888.00 2007-11-16 01:49:33.404 320 18237.04 45.11 52622.14 88888.00 2007-11-16 01:49:33.904 320 18236.95 45.20 52622.08 88888.00 2007-11-16 01:49:34.404 320 18236.84 45.24 52622.08 88888.00 2007-11-16 01:49:34.904 320 18236.91 45.24 52622.01 88888.00 2007-11-16 01:49:35.404 320 18236.88 45.26 52622.04 88888.00 2007-11-16 01:49:35.904 320 18236.92 45.28 52622.08 88888.00 2007-11-16 01:49:36.404 320 18237.06 45.24 52622.14 88888.00 2007-11-16 01:49:36.904 320 18237.08 45.22 52622.09 88888.00 2007-11-16 01:49:37.404 320 18236.99 45.16 52621.99 88888.00 2007-11-16 01:49:37.904 320 18236.91 45.07 52621.90 88888.00 2007-11-16 01:49:38.404 320 18236.80 45.12 52621.92 88888.00 2007-11-16 01:49:38.904 320 18236.77 45.19 52621.97 88888.00 2007-11-16 01:49:39.404 320 18236.70 45.15 52622.05 88888.00 2007-11-16 01:49:39.904 320 18236.62 45.18 52622.03 88888.00 2007-11-16 01:49:40.404 320 18236.84 45.23 52622.09 88888.00 2007-11-16 01:49:40.904 320 18236.92 45.23 52622.16 88888.00 2007-11-16 01:49:41.404 320 18236.98 45.20 52622.10 88888.00 2007-11-16 01:49:41.904 320 18237.01 45.26 52622.04 88888.00 2007-11-16 01:49:42.404 320 18236.87 45.24 52622.16 88888.00 2007-11-16 01:49:42.904 320 18236.84 45.27 52622.10 88888.00 2007-11-16 01:49:43.404 320 18236.88 45.22 52622.07 88888.00 2007-11-16 01:49:43.904 320 18236.88 45.15 52622.15 88888.00 2007-11-16 01:49:44.404 320 18236.94 45.21 52622.04 88888.00 2007-11-16 01:49:44.904 320 18236.91 45.29 52622.04 88888.00 2007-11-16 01:49:45.404 320 18236.90 45.35 52622.11 88888.00 2007-11-16 01:49:45.904 320 18236.89 45.34 52622.12 88888.00 2007-11-16 01:49:46.404 320 18236.88 45.33 52622.14 88888.00 2007-11-16 01:49:46.904 320 18236.89 45.31 52622.12 88888.00 2007-11-16 01:49:47.404 320 18236.87 45.31 52622.01 88888.00 2007-11-16 01:49:47.904 320 18236.82 45.26 52622.00 88888.00 2007-11-16 01:49:48.404 320 18236.86 45.30 52622.07 88888.00 2007-11-16 01:49:48.904 320 18236.89 45.28 52622.11 88888.00 2007-11-16 01:49:49.404 320 18236.86 45.24 52622.22 88888.00 2007-11-16 01:49:49.904 320 18236.79 45.25 52622.19 88888.00 2007-11-16 01:49:50.404 320 18236.88 45.24 52622.11 88888.00 2007-11-16 01:49:50.904 320 18237.03 45.25 52622.01 88888.00 2007-11-16 01:49:51.404 320 18236.90 45.29 52622.11 88888.00 2007-11-16 01:49:51.904 320 18236.76 45.28 52622.03 88888.00 2007-11-16 01:49:52.404 320 18236.75 45.24 52622.05 88888.00 2007-11-16 01:49:52.904 320 18236.90 45.24 52622.04 88888.00 2007-11-16 01:49:53.404 320 18237.00 45.31 52621.98 88888.00 2007-11-16 01:49:53.904 320 18236.90 45.38 52622.02 88888.00 2007-11-16 01:49:54.404 320 18236.75 45.48 52622.02 88888.00 2007-11-16 01:49:54.904 320 18236.76 45.45 52621.97 88888.00 2007-11-16 01:49:55.404 320 18236.88 45.42 52621.97 88888.00 2007-11-16 01:49:55.904 320 18236.83 45.38 52621.92 88888.00 2007-11-16 01:49:56.404 320 18236.72 45.38 52622.08 88888.00 2007-11-16 01:49:56.904 320 18236.76 45.34 52622.16 88888.00 2007-11-16 01:49:57.404 320 18236.78 45.37 52622.14 88888.00 2007-11-16 01:49:57.904 320 18236.71 45.44 52622.10 88888.00 2007-11-16 01:49:58.404 320 18236.66 45.47 52622.08 88888.00 2007-11-16 01:49:58.904 320 18236.66 45.47 52621.96 88888.00 2007-11-16 01:49:59.404 320 18236.79 45.43 52621.91 88888.00 2007-11-16 01:49:59.904 320 18236.77 45.38 52621.92 88888.00 2007-11-16 01:50:00.404 320 18236.78 45.40 52621.87 88888.00 2007-11-16 01:50:00.904 320 18236.65 45.48 52621.86 88888.00 2007-11-16 01:50:01.404 320 18236.60 45.45 52621.96 88888.00 2007-11-16 01:50:01.904 320 18236.65 45.41 52621.93 88888.00 2007-11-16 01:50:02.404 320 18236.65 45.38 52621.89 88888.00 2007-11-16 01:50:02.904 320 18236.64 45.40 52621.93 88888.00 2007-11-16 01:50:03.404 320 18236.70 45.38 52621.97 88888.00 2007-11-16 01:50:03.904 320 18236.79 45.32 52622.10 88888.00 2007-11-16 01:50:04.404 320 18236.86 45.29 52622.16 88888.00 2007-11-16 01:50:04.904 320 18236.86 45.31 52622.04 88888.00 2007-11-16 01:50:05.404 320 18236.77 45.33 52622.10 88888.00 2007-11-16 01:50:05.904 320 18236.80 45.35 52622.04 88888.00 2007-11-16 01:50:06.404 320 18236.78 45.32 52621.92 88888.00 2007-11-16 01:50:06.904 320 18236.78 45.31 52621.78 88888.00 2007-11-16 01:50:07.404 320 18236.73 45.30 52621.81 88888.00 2007-11-16 01:50:07.904 320 18236.76 45.35 52621.92 88888.00 2007-11-16 01:50:08.404 320 18236.82 45.38 52621.96 88888.00 2007-11-16 01:50:08.904 320 18236.81 45.40 52621.95 88888.00 2007-11-16 01:50:09.404 320 18236.70 45.37 52621.96 88888.00 2007-11-16 01:50:09.904 320 18236.69 45.34 52622.03 88888.00 2007-11-16 01:50:10.404 320 18236.83 45.42 52622.08 88888.00 2007-11-16 01:50:10.904 320 18236.91 45.39 52622.04 88888.00 2007-11-16 01:50:11.404 320 18236.91 45.45 52622.05 88888.00 2007-11-16 01:50:11.904 320 18236.91 45.42 52622.10 88888.00 2007-11-16 01:50:12.404 320 18237.02 45.29 52622.08 88888.00 2007-11-16 01:50:12.904 320 18237.00 45.26 52622.10 88888.00 2007-11-16 01:50:13.404 320 18236.84 45.33 52622.18 88888.00 2007-11-16 01:50:13.904 320 18236.83 45.34 52622.10 88888.00 2007-11-16 01:50:14.404 320 18236.92 45.30 52622.03 88888.00 2007-11-16 01:50:14.904 320 18236.90 45.31 52621.92 88888.00 2007-11-16 01:50:15.404 320 18236.73 45.31 52621.87 88888.00 2007-11-16 01:50:15.904 320 18236.84 45.28 52621.98 88888.00 2007-11-16 01:50:16.404 320 18237.01 45.28 52621.95 88888.00 2007-11-16 01:50:16.904 320 18236.98 45.29 52621.98 88888.00 2007-11-16 01:50:17.404 320 18237.12 45.28 52621.92 88888.00 2007-11-16 01:50:17.904 320 18237.05 45.29 52621.91 88888.00 2007-11-16 01:50:18.404 320 18237.13 45.35 52622.03 88888.00 2007-11-16 01:50:18.904 320 18237.15 45.30 52622.07 88888.00 2007-11-16 01:50:19.404 320 18237.08 45.26 52622.11 88888.00 2007-11-16 01:50:19.904 320 18237.13 45.31 52622.04 88888.00 2007-11-16 01:50:20.404 320 18237.20 45.31 52621.97 88888.00 2007-11-16 01:50:20.904 320 18237.13 45.32 52621.98 88888.00 2007-11-16 01:50:21.404 320 18237.06 45.34 52622.03 88888.00 2007-11-16 01:50:21.904 320 18237.04 45.30 52622.09 88888.00 2007-11-16 01:50:22.404 320 18236.99 45.23 52622.11 88888.00 2007-11-16 01:50:22.904 320 18237.08 45.20 52622.22 88888.00 2007-11-16 01:50:23.404 320 18237.12 45.27 52622.21 88888.00 2007-11-16 01:50:23.904 320 18236.98 45.35 52622.03 88888.00 2007-11-16 01:50:24.404 320 18237.00 45.29 52622.02 88888.00 2007-11-16 01:50:24.904 320 18237.12 45.26 52622.14 88888.00 2007-11-16 01:50:25.404 320 18237.06 45.26 52622.01 88888.00 2007-11-16 01:50:25.904 320 18237.09 45.27 52622.01 88888.00 2007-11-16 01:50:26.404 320 18237.01 45.20 52622.11 88888.00 2007-11-16 01:50:26.904 320 18237.09 45.19 52622.25 88888.00 2007-11-16 01:50:27.404 320 18237.08 45.16 52622.23 88888.00 2007-11-16 01:50:27.904 320 18237.12 45.19 52622.12 88888.00 2007-11-16 01:50:28.404 320 18237.23 45.22 52622.03 88888.00 2007-11-16 01:50:28.904 320 18237.13 45.15 52622.02 88888.00 2007-11-16 01:50:29.404 320 18237.08 45.15 52621.99 88888.00 2007-11-16 01:50:29.904 320 18237.05 45.14 52622.04 88888.00 2007-11-16 01:50:30.404 320 18237.19 45.15 52622.12 88888.00 2007-11-16 01:50:30.904 320 18237.25 45.14 52622.11 88888.00 2007-11-16 01:50:31.404 320 18237.20 45.10 52622.18 88888.00 2007-11-16 01:50:31.904 320 18237.08 45.14 52622.15 88888.00 2007-11-16 01:50:32.404 320 18237.03 45.18 52622.13 88888.00 2007-11-16 01:50:32.904 320 18237.12 45.22 52622.14 88888.00 2007-11-16 01:50:33.404 320 18237.00 45.19 52622.04 88888.00 2007-11-16 01:50:33.904 320 18236.87 45.24 52622.00 88888.00 2007-11-16 01:50:34.404 320 18237.10 45.27 52621.95 88888.00 2007-11-16 01:50:34.904 320 18237.19 45.22 52621.89 88888.00 2007-11-16 01:50:35.404 320 18237.16 45.21 52621.97 88888.00 2007-11-16 01:50:35.904 320 18237.18 45.23 52621.98 88888.00 2007-11-16 01:50:36.404 320 18237.09 45.23 52621.97 88888.00 2007-11-16 01:50:36.904 320 18237.00 45.15 52621.99 88888.00 2007-11-16 01:50:37.404 320 18236.99 45.10 52622.03 88888.00 2007-11-16 01:50:37.904 320 18237.02 45.10 52621.99 88888.00 2007-11-16 01:50:38.404 320 18237.03 45.10 52621.97 88888.00 2007-11-16 01:50:38.904 320 18237.18 45.10 52621.93 88888.00 2007-11-16 01:50:39.404 320 18237.13 45.12 52622.02 88888.00 2007-11-16 01:50:39.904 320 18237.15 45.14 52622.01 88888.00 2007-11-16 01:50:40.404 320 18237.08 45.07 52622.04 88888.00 2007-11-16 01:50:40.904 320 18237.01 45.05 52621.89 88888.00 2007-11-16 01:50:41.404 320 18236.98 45.12 52621.95 88888.00 2007-11-16 01:50:41.904 320 18236.98 45.16 52621.98 88888.00 2007-11-16 01:50:42.404 320 18237.00 45.11 52621.92 88888.00 2007-11-16 01:50:42.904 320 18237.00 45.07 52621.90 88888.00 2007-11-16 01:50:43.404 320 18237.02 45.07 52622.00 88888.00 2007-11-16 01:50:43.904 320 18237.03 45.07 52621.98 88888.00 2007-11-16 01:50:44.404 320 18236.97 45.07 52621.97 88888.00 2007-11-16 01:50:44.904 320 18236.99 45.18 52621.88 88888.00 2007-11-16 01:50:45.404 320 18237.01 45.18 52621.86 88888.00 2007-11-16 01:50:45.904 320 18237.09 45.15 52621.95 88888.00 2007-11-16 01:50:46.404 320 18237.23 45.11 52621.93 88888.00 2007-11-16 01:50:46.904 320 18237.21 45.14 52621.98 88888.00 2007-11-16 01:50:47.404 320 18237.16 45.19 52622.02 88888.00 2007-11-16 01:50:47.904 320 18237.18 45.22 52622.02 88888.00 2007-11-16 01:50:48.404 320 18237.12 45.28 52621.97 88888.00 2007-11-16 01:50:48.904 320 18237.04 45.23 52622.03 88888.00 2007-11-16 01:50:49.404 320 18236.97 45.19 52622.18 88888.00 2007-11-16 01:50:49.904 320 18237.13 45.21 52622.18 88888.00 2007-11-16 01:50:50.404 320 18237.11 45.24 52622.23 88888.00 2007-11-16 01:50:50.904 320 18237.03 45.22 52622.14 88888.00 2007-11-16 01:50:51.404 320 18237.10 45.22 52622.09 88888.00 2007-11-16 01:50:51.904 320 18237.09 45.20 52622.04 88888.00 2007-11-16 01:50:52.404 320 18237.03 45.25 52622.04 88888.00 2007-11-16 01:50:52.904 320 18237.04 45.24 52621.89 88888.00 2007-11-16 01:50:53.404 320 18237.04 45.19 52621.89 88888.00 2007-11-16 01:50:53.904 320 18237.12 45.24 52621.92 88888.00 2007-11-16 01:50:54.404 320 18237.05 45.29 52622.02 88888.00 2007-11-16 01:50:54.904 320 18236.95 45.27 52622.01 88888.00 2007-11-16 01:50:55.404 320 18237.05 45.24 52622.07 88888.00 2007-11-16 01:50:55.904 320 18237.12 45.20 52622.08 88888.00 2007-11-16 01:50:56.404 320 18237.13 45.15 52622.07 88888.00 2007-11-16 01:50:56.904 320 18237.16 45.20 52622.10 88888.00 2007-11-16 01:50:57.404 320 18237.12 45.19 52622.24 88888.00 2007-11-16 01:50:57.904 320 18236.91 45.23 52622.42 88888.00 2007-11-16 01:50:58.404 320 18236.82 45.21 52622.27 88888.00 2007-11-16 01:50:58.904 320 18236.86 45.13 52622.21 88888.00 2007-11-16 01:50:59.404 320 18236.72 45.22 52622.16 88888.00 2007-11-16 01:50:59.904 320 18236.80 45.22 52622.11 88888.00 2007-11-16 01:51:00.404 320 18236.95 45.23 52622.05 88888.00 2007-11-16 01:51:00.904 320 18236.91 45.21 52621.99 88888.00 2007-11-16 01:51:01.404 320 18237.00 45.23 52622.01 88888.00 2007-11-16 01:51:01.904 320 18237.02 45.24 52622.14 88888.00 2007-11-16 01:51:02.404 320 18237.05 45.20 52622.14 88888.00 2007-11-16 01:51:02.904 320 18237.21 45.20 52622.05 88888.00 2007-11-16 01:51:03.404 320 18237.25 45.20 52622.02 88888.00 2007-11-16 01:51:03.904 320 18237.18 45.24 52622.11 88888.00 2007-11-16 01:51:04.404 320 18237.14 45.32 52622.21 88888.00 2007-11-16 01:51:04.904 320 18237.09 45.34 52622.21 88888.00 2007-11-16 01:51:05.404 320 18237.18 45.30 52622.12 88888.00 2007-11-16 01:51:05.904 320 18237.26 45.27 52622.13 88888.00 2007-11-16 01:51:06.404 320 18237.10 45.25 52622.11 88888.00 2007-11-16 01:51:06.904 320 18237.10 45.26 52622.12 88888.00 2007-11-16 01:51:07.404 320 18237.06 45.32 52622.08 88888.00 2007-11-16 01:51:07.904 320 18236.99 45.31 52621.99 88888.00 2007-11-16 01:51:08.404 320 18237.10 45.24 52622.02 88888.00 2007-11-16 01:51:08.904 320 18237.15 45.24 52622.04 88888.00 2007-11-16 01:51:09.404 320 18237.16 45.26 52622.05 88888.00 2007-11-16 01:51:09.904 320 18237.15 45.23 52622.10 88888.00 2007-11-16 01:51:10.404 320 18237.14 45.25 52622.14 88888.00 2007-11-16 01:51:10.904 320 18237.25 45.32 52622.19 88888.00 2007-11-16 01:51:11.404 320 18237.23 45.25 52622.23 88888.00 2007-11-16 01:51:11.904 320 18237.21 45.24 52622.13 88888.00 2007-11-16 01:51:12.404 320 18237.19 45.32 52622.15 88888.00 2007-11-16 01:51:12.904 320 18237.16 45.34 52622.18 88888.00 2007-11-16 01:51:13.404 320 18237.18 45.34 52622.24 88888.00 2007-11-16 01:51:13.904 320 18237.22 45.38 52622.21 88888.00 2007-11-16 01:51:14.404 320 18237.15 45.44 52622.11 88888.00 2007-11-16 01:51:14.904 320 18237.14 45.39 52622.08 88888.00 2007-11-16 01:51:15.404 320 18237.06 45.39 52622.12 88888.00 2007-11-16 01:51:15.904 320 18237.11 45.33 52622.13 88888.00 2007-11-16 01:51:16.404 320 18237.14 45.31 52622.07 88888.00 2007-11-16 01:51:16.904 320 18236.82 45.08 52622.02 88888.00 2007-11-16 01:51:17.404 320 18236.90 45.07 52622.00 88888.00 2007-11-16 01:51:17.904 320 18237.21 45.11 52621.99 88888.00 2007-11-16 01:51:18.404 320 18237.22 45.13 52621.87 88888.00 2007-11-16 01:51:18.904 320 18237.22 45.14 52621.92 88888.00 2007-11-16 01:51:19.404 320 18237.12 45.10 52621.95 88888.00 2007-11-16 01:51:19.904 320 18237.18 45.07 52622.00 88888.00 2007-11-16 01:51:20.404 320 18237.11 45.03 52622.07 88888.00 2007-11-16 01:51:20.904 320 18237.14 45.07 52622.07 88888.00 2007-11-16 01:51:21.404 320 18237.20 45.09 52622.04 88888.00 2007-11-16 01:51:21.904 320 18237.18 45.08 52622.02 88888.00 2007-11-16 01:51:22.404 320 18237.09 45.14 52622.09 88888.00 2007-11-16 01:51:22.904 320 18237.11 45.19 52622.15 88888.00 2007-11-16 01:51:23.404 320 18237.05 45.20 52622.15 88888.00 2007-11-16 01:51:23.904 320 18237.11 45.15 52622.10 88888.00 2007-11-16 01:51:24.404 320 18237.14 45.19 52621.99 88888.00 2007-11-16 01:51:24.904 320 18237.10 45.19 52622.07 88888.00 2007-11-16 01:51:25.404 320 18237.15 45.19 52622.21 88888.00 2007-11-16 01:51:25.904 320 18237.09 45.20 52622.19 88888.00 2007-11-16 01:51:26.404 320 18237.22 45.21 52621.96 88888.00 2007-11-16 01:51:26.904 320 18237.27 45.25 52621.91 88888.00 2007-11-16 01:51:27.404 320 18237.22 45.25 52621.98 88888.00 2007-11-16 01:51:27.904 320 18237.19 45.25 52622.05 88888.00 2007-11-16 01:51:28.404 320 18237.12 45.21 52622.08 88888.00 2007-11-16 01:51:28.904 320 18237.23 45.07 52622.04 88888.00 2007-11-16 01:51:29.404 320 18237.24 45.10 52622.04 88888.00 2007-11-16 01:51:29.904 320 18237.18 45.18 52622.00 88888.00 2007-11-16 01:51:30.404 320 18237.13 45.10 52622.01 88888.00 2007-11-16 01:51:30.904 320 18237.13 45.13 52622.01 88888.00 2007-11-16 01:51:31.404 320 18237.13 45.22 52622.07 88888.00 2007-11-16 01:51:31.904 320 18237.08 45.16 52621.99 88888.00 2007-11-16 01:51:32.404 320 18237.19 45.25 52621.98 88888.00 2007-11-16 01:51:32.904 320 18237.25 45.28 52622.02 88888.00 2007-11-16 01:51:33.404 320 18237.20 45.24 52621.99 88888.00 2007-11-16 01:51:33.904 320 18237.29 45.19 52622.03 88888.00 2007-11-16 01:51:34.404 320 18237.20 45.14 52622.02 88888.00 2007-11-16 01:51:34.904 320 18237.25 45.11 52622.14 88888.00 2007-11-16 01:51:35.404 320 18237.34 45.14 52622.20 88888.00 2007-11-16 01:51:35.904 320 18237.34 45.18 52622.20 88888.00 2007-11-16 01:51:36.404 320 18237.24 45.22 52622.24 88888.00 2007-11-16 01:51:36.904 320 18237.23 45.24 52622.26 88888.00 2007-11-16 01:51:37.404 320 18237.22 45.20 52622.14 88888.00 2007-11-16 01:51:37.904 320 18237.18 45.16 52622.18 88888.00 2007-11-16 01:51:38.404 320 18237.26 45.13 52622.10 88888.00 2007-11-16 01:51:38.904 320 18237.35 45.22 52621.93 88888.00 2007-11-16 01:51:39.404 320 18237.26 45.16 52621.88 88888.00 2007-11-16 01:51:39.904 320 18237.32 45.12 52622.04 88888.00 2007-11-16 01:51:40.404 320 18237.40 45.12 52622.13 88888.00 2007-11-16 01:51:40.904 320 18237.27 45.23 52622.14 88888.00 2007-11-16 01:51:41.404 320 18237.32 45.27 52622.16 88888.00 2007-11-16 01:51:41.904 320 18237.30 45.26 52622.12 88888.00 2007-11-16 01:51:42.404 320 18237.33 45.24 52622.22 88888.00 2007-11-16 01:51:42.904 320 18237.35 45.19 52622.18 88888.00 2007-11-16 01:51:43.404 320 18237.24 45.12 52622.16 88888.00 2007-11-16 01:51:43.904 320 18237.19 45.12 52622.24 88888.00 2007-11-16 01:51:44.404 320 18237.13 45.09 52622.33 88888.00 2007-11-16 01:51:44.904 320 18237.04 45.10 52622.46 88888.00 2007-11-16 01:51:45.404 320 18236.98 45.21 52622.38 88888.00 2007-11-16 01:51:45.904 320 18237.03 45.23 52622.41 88888.00 2007-11-16 01:51:46.404 320 18237.05 45.21 52622.26 88888.00 2007-11-16 01:51:46.904 320 18237.10 45.24 52622.23 88888.00 2007-11-16 01:51:47.404 320 18237.03 45.23 52622.28 88888.00 2007-11-16 01:51:47.904 320 18237.19 45.23 52622.37 88888.00 2007-11-16 01:51:48.404 320 18237.19 45.29 52622.35 88888.00 2007-11-16 01:51:48.904 320 18237.24 45.33 52622.34 88888.00 2007-11-16 01:51:49.404 320 18237.10 45.36 52622.33 88888.00 2007-11-16 01:51:49.904 320 18237.10 45.27 52622.37 88888.00 2007-11-16 01:51:50.404 320 18237.10 45.24 52622.33 88888.00 2007-11-16 01:51:50.904 320 18237.18 45.20 52622.28 88888.00 2007-11-16 01:51:51.404 320 18237.26 45.18 52622.34 88888.00 2007-11-16 01:51:51.904 320 18237.19 45.13 52622.35 88888.00 2007-11-16 01:51:52.404 320 18237.30 45.12 52622.35 88888.00 2007-11-16 01:51:52.904 320 18237.55 45.19 52622.41 88888.00 2007-11-16 01:51:53.404 320 18237.46 45.22 52622.39 88888.00 2007-11-16 01:51:53.904 320 18237.48 45.15 52622.38 88888.00 2007-11-16 01:51:54.404 320 18237.48 45.12 52622.42 88888.00 2007-11-16 01:51:54.904 320 18237.55 45.12 52622.35 88888.00 2007-11-16 01:51:55.404 320 18237.52 45.11 52622.38 88888.00 2007-11-16 01:51:55.904 320 18237.45 45.10 52622.38 88888.00 2007-11-16 01:51:56.404 320 18237.35 45.13 52622.33 88888.00 2007-11-16 01:51:56.904 320 18237.25 45.07 52622.31 88888.00 2007-11-16 01:51:57.404 320 18237.32 45.09 52622.26 88888.00 2007-11-16 01:51:57.904 320 18237.20 45.19 52622.31 88888.00 2007-11-16 01:51:58.404 320 18237.15 45.22 52622.37 88888.00 2007-11-16 01:51:58.904 320 18237.23 45.26 52622.43 88888.00 2007-11-16 01:51:59.404 320 18237.36 45.19 52622.35 88888.00 2007-11-16 01:51:59.904 320 18237.41 45.11 52622.25 88888.00 2007-11-16 01:52:00.404 320 18237.42 45.12 52622.22 88888.00 2007-11-16 01:52:00.904 320 18237.57 45.04 52622.25 88888.00 2007-11-16 01:52:01.404 320 18237.54 45.10 52622.23 88888.00 2007-11-16 01:52:01.904 320 18237.40 45.09 52622.20 88888.00 2007-11-16 01:52:02.404 320 18237.32 45.09 52622.21 88888.00 2007-11-16 01:52:02.904 320 18237.37 45.15 52622.18 88888.00 2007-11-16 01:52:03.404 320 18237.32 45.16 52622.15 88888.00 2007-11-16 01:52:03.904 320 18237.25 45.13 52622.24 88888.00 2007-11-16 01:52:04.404 320 18237.32 45.12 52622.26 88888.00 2007-11-16 01:52:04.904 320 18237.22 45.15 52622.20 88888.00 2007-11-16 01:52:05.404 320 18237.16 45.16 52622.14 88888.00 2007-11-16 01:52:05.904 320 18237.00 45.15 52622.22 88888.00 2007-11-16 01:52:06.404 320 18237.02 45.13 52622.15 88888.00 2007-11-16 01:52:06.904 320 18237.08 45.06 52622.02 88888.00 2007-11-16 01:52:07.404 320 18236.88 45.01 52622.13 88888.00 2007-11-16 01:52:07.904 320 18236.98 44.99 52622.30 88888.00 2007-11-16 01:52:08.404 320 18237.02 45.00 52622.38 88888.00 2007-11-16 01:52:08.904 320 18236.94 45.05 52622.31 88888.00 2007-11-16 01:52:09.404 320 18237.05 45.06 52622.19 88888.00 2007-11-16 01:52:09.904 320 18236.99 45.13 52622.15 88888.00 2007-11-16 01:52:10.404 320 18237.05 45.19 52622.15 88888.00 2007-11-16 01:52:10.904 320 18237.01 45.14 52621.93 88888.00 2007-11-16 01:52:11.404 320 18236.92 45.04 52621.97 88888.00 2007-11-16 01:52:11.904 320 18236.89 45.00 52622.15 88888.00 2007-11-16 01:52:12.404 320 18237.15 44.99 52622.13 88888.00 2007-11-16 01:52:12.904 320 18237.18 44.95 52622.11 88888.00 2007-11-16 01:52:13.404 320 18237.18 45.04 52622.10 88888.00 2007-11-16 01:52:13.904 320 18237.20 45.00 52622.05 88888.00 2007-11-16 01:52:14.404 320 18237.15 44.94 52622.03 88888.00 2007-11-16 01:52:14.904 320 18237.15 44.90 52622.01 88888.00 2007-11-16 01:52:15.404 320 18237.13 44.92 52622.10 88888.00 2007-11-16 01:52:15.904 320 18237.18 45.00 52622.10 88888.00 2007-11-16 01:52:16.404 320 18237.15 44.99 52622.10 88888.00 2007-11-16 01:52:16.904 320 18237.19 45.06 52622.14 88888.00 2007-11-16 01:52:17.404 320 18237.33 45.10 52622.13 88888.00 2007-11-16 01:52:17.904 320 18237.33 45.15 52622.04 88888.00 2007-11-16 01:52:18.404 320 18237.23 45.08 52622.16 88888.00 2007-11-16 01:52:18.904 320 18237.13 45.03 52622.18 88888.00 2007-11-16 01:52:19.404 320 18237.08 44.98 52622.30 88888.00 2007-11-16 01:52:19.904 320 18237.05 45.00 52622.41 88888.00 2007-11-16 01:52:20.404 320 18237.11 45.07 52622.45 88888.00 2007-11-16 01:52:20.904 320 18237.12 45.06 52622.36 88888.00 2007-11-16 01:52:21.404 320 18237.03 44.93 52622.23 88888.00 2007-11-16 01:52:21.904 320 18237.04 44.91 52622.18 88888.00 2007-11-16 01:52:22.404 320 18237.13 44.89 52622.22 88888.00 2007-11-16 01:52:22.904 320 18237.02 44.88 52622.24 88888.00 2007-11-16 01:52:23.404 320 18236.94 44.89 52622.24 88888.00 2007-11-16 01:52:23.904 320 18236.84 44.87 52622.19 88888.00 2007-11-16 01:52:24.404 320 18236.84 44.85 52622.18 88888.00 2007-11-16 01:52:24.904 320 18236.89 44.85 52622.26 88888.00 2007-11-16 01:52:25.404 320 18236.91 44.85 52622.27 88888.00 2007-11-16 01:52:25.904 320 18236.98 44.93 52622.21 88888.00 2007-11-16 01:52:26.404 320 18236.97 44.94 52622.30 88888.00 2007-11-16 01:52:26.904 320 18236.86 44.95 52622.27 88888.00 2007-11-16 01:52:27.404 320 18236.82 44.94 52622.27 88888.00 2007-11-16 01:52:27.904 320 18236.81 44.91 52622.23 88888.00 2007-11-16 01:52:28.404 320 18236.90 44.86 52622.10 88888.00 2007-11-16 01:52:28.904 320 18236.97 44.86 52622.12 88888.00 2007-11-16 01:52:29.404 320 18237.06 44.93 52622.02 88888.00 2007-11-16 01:52:29.904 320 18236.97 44.94 52622.03 88888.00 2007-11-16 01:52:30.404 320 18236.91 44.80 52622.02 88888.00 2007-11-16 01:52:30.904 320 18236.86 44.71 52622.07 88888.00 2007-11-16 01:52:31.404 320 18236.88 44.78 52622.10 88888.00 2007-11-16 01:52:31.904 320 18236.84 44.86 52622.09 88888.00 2007-11-16 01:52:32.404 320 18236.79 44.86 52622.04 88888.00 2007-11-16 01:52:32.904 320 18236.87 44.76 52621.99 88888.00 2007-11-16 01:52:33.404 320 18236.82 44.84 52621.92 88888.00 2007-11-16 01:52:33.904 320 18236.70 44.81 52621.97 88888.00 2007-11-16 01:52:34.404 320 18236.88 44.88 52621.96 88888.00 2007-11-16 01:52:34.904 320 18236.93 44.89 52621.98 88888.00 2007-11-16 01:52:35.404 320 18236.91 44.90 52622.02 88888.00 2007-11-16 01:52:35.904 320 18236.91 44.90 52621.98 88888.00 2007-11-16 01:52:36.404 320 18236.95 44.91 52621.96 88888.00 2007-11-16 01:52:36.904 320 18236.88 44.91 52622.08 88888.00 2007-11-16 01:52:37.404 320 18236.86 44.88 52622.18 88888.00 2007-11-16 01:52:37.904 320 18236.86 44.82 52622.16 88888.00 2007-11-16 01:52:38.404 320 18236.82 44.87 52622.10 88888.00 2007-11-16 01:52:38.904 320 18236.75 44.82 52622.13 88888.00 2007-11-16 01:52:39.404 320 18236.65 44.85 52622.15 88888.00 2007-11-16 01:52:39.904 320 18236.61 44.88 52622.07 88888.00 2007-11-16 01:52:40.404 320 18236.66 44.80 52622.08 88888.00 2007-11-16 01:52:40.904 320 18236.67 44.86 52622.07 88888.00 2007-11-16 01:52:41.404 320 18236.57 44.88 52621.99 88888.00 2007-11-16 01:52:41.904 320 18236.59 44.90 52621.98 88888.00 2007-11-16 01:52:42.404 320 18236.53 44.90 52622.03 88888.00 2007-11-16 01:52:42.904 320 18236.45 44.84 52622.02 88888.00 2007-11-16 01:52:43.404 320 18236.38 44.87 52622.01 88888.00 2007-11-16 01:52:43.904 320 18236.45 44.88 52622.10 88888.00 2007-11-16 01:52:44.404 320 18236.55 44.95 52621.95 88888.00 2007-11-16 01:52:44.904 320 18236.69 44.91 52621.89 88888.00 2007-11-16 01:52:45.404 320 18236.68 44.89 52622.02 88888.00 2007-11-16 01:52:45.904 320 18236.57 44.88 52622.14 88888.00 2007-11-16 01:52:46.404 320 18236.55 44.84 52622.05 88888.00 2007-11-16 01:52:46.904 320 18236.57 44.86 52622.01 88888.00 2007-11-16 01:52:47.404 320 18236.64 44.82 52622.00 88888.00 2007-11-16 01:52:47.904 320 18236.70 44.81 52622.04 88888.00 2007-11-16 01:52:48.404 320 18236.79 44.89 52622.10 88888.00 2007-11-16 01:52:48.904 320 18236.76 44.88 52622.08 88888.00 2007-11-16 01:52:49.404 320 18236.79 44.85 52621.90 88888.00 2007-11-16 01:52:49.904 320 18236.73 44.93 52621.91 88888.00 2007-11-16 01:52:50.404 320 18236.58 44.90 52621.95 88888.00 2007-11-16 01:52:50.904 320 18236.54 44.88 52621.87 88888.00 2007-11-16 01:52:51.404 320 18236.50 44.86 52621.93 88888.00 2007-11-16 01:52:51.904 320 18236.59 44.86 52622.02 88888.00 2007-11-16 01:52:52.404 320 18236.68 44.82 52621.93 88888.00 2007-11-16 01:52:52.904 320 18236.61 44.87 52621.92 88888.00 2007-11-16 01:52:53.404 320 18236.65 44.85 52622.11 88888.00 2007-11-16 01:52:53.904 320 18236.84 44.79 52622.08 88888.00 2007-11-16 01:52:54.404 320 18236.83 44.84 52622.01 88888.00 2007-11-16 01:52:54.904 320 18236.60 44.89 52622.02 88888.00 2007-11-16 01:52:55.404 320 18236.59 44.95 52622.04 88888.00 2007-11-16 01:52:55.904 320 18236.55 44.98 52622.10 88888.00 2007-11-16 01:52:56.404 320 18236.61 44.91 52622.26 88888.00 2007-11-16 01:52:56.904 320 18236.73 44.95 52622.25 88888.00 2007-11-16 01:52:57.404 320 18236.69 44.98 52622.25 88888.00 2007-11-16 01:52:57.904 320 18236.53 44.94 52622.32 88888.00 2007-11-16 01:52:58.404 320 18236.53 44.89 52622.37 88888.00 2007-11-16 01:52:58.904 320 18236.60 44.92 52622.37 88888.00 2007-11-16 01:52:59.404 320 18236.58 44.87 52622.25 88888.00 2007-11-16 01:52:59.904 320 18236.50 44.91 52622.13 88888.00 2007-11-16 01:53:00.404 320 18236.59 44.98 52622.12 88888.00 2007-11-16 01:53:00.904 320 18236.58 44.97 52622.19 88888.00 2007-11-16 01:53:01.404 320 18236.56 44.89 52622.18 88888.00 2007-11-16 01:53:01.904 320 18236.68 44.89 52622.20 88888.00 2007-11-16 01:53:02.404 320 18236.61 44.97 52622.15 88888.00 2007-11-16 01:53:02.904 320 18236.60 45.05 52622.12 88888.00 2007-11-16 01:53:03.404 320 18236.58 44.99 52622.04 88888.00 2007-11-16 01:53:03.904 320 18236.58 44.96 52622.00 88888.00 2007-11-16 01:53:04.404 320 18236.61 44.93 52621.99 88888.00 2007-11-16 01:53:04.904 320 18236.64 44.92 52622.02 88888.00 2007-11-16 01:53:05.404 320 18236.54 44.84 52622.02 88888.00 2007-11-16 01:53:05.904 320 18236.56 44.82 52622.01 88888.00 2007-11-16 01:53:06.404 320 18236.46 44.87 52621.99 88888.00 2007-11-16 01:53:06.904 320 18236.49 44.89 52621.98 88888.00 2007-11-16 01:53:07.404 320 18236.43 44.93 52621.98 88888.00 2007-11-16 01:53:07.904 320 18236.55 44.92 52622.05 88888.00 2007-11-16 01:53:08.404 320 18236.55 44.91 52622.04 88888.00 2007-11-16 01:53:08.904 320 18236.48 44.87 52622.13 88888.00 2007-11-16 01:53:09.404 320 18236.57 44.84 52622.23 88888.00 2007-11-16 01:53:09.904 320 18236.58 44.74 52622.21 88888.00 2007-11-16 01:53:10.404 320 18236.51 44.79 52622.15 88888.00 2007-11-16 01:53:10.904 320 18236.47 44.85 52622.26 88888.00 2007-11-16 01:53:11.404 320 18236.39 44.86 52622.26 88888.00 2007-11-16 01:53:11.904 320 18236.47 44.81 52622.22 88888.00 2007-11-16 01:53:12.404 320 18236.55 44.80 52622.20 88888.00 2007-11-16 01:53:12.904 320 18236.53 44.84 52622.32 88888.00 2007-11-16 01:53:13.404 320 18236.55 44.81 52622.41 88888.00 2007-11-16 01:53:13.904 320 18236.61 44.84 52622.35 88888.00 2007-11-16 01:53:14.404 320 18236.62 44.84 52622.28 88888.00 2007-11-16 01:53:14.904 320 18236.62 44.77 52622.25 88888.00 2007-11-16 01:53:15.404 320 18236.50 44.75 52622.23 88888.00 2007-11-16 01:53:15.904 320 18236.34 44.76 52622.22 88888.00 2007-11-16 01:53:16.404 320 18236.37 44.76 52622.22 88888.00 2007-11-16 01:53:16.904 320 18236.51 44.80 52622.19 88888.00 2007-11-16 01:53:17.404 320 18236.66 44.89 52622.28 88888.00 2007-11-16 01:53:17.904 320 18236.67 44.85 52622.24 88888.00 2007-11-16 01:53:18.404 320 18236.77 44.86 52622.24 88888.00 2007-11-16 01:53:18.904 320 18236.68 44.89 52622.24 88888.00 2007-11-16 01:53:19.404 320 18236.77 44.94 52622.27 88888.00 2007-11-16 01:53:19.904 320 18236.68 44.88 52622.27 88888.00 2007-11-16 01:53:20.404 320 18236.60 44.84 52622.22 88888.00 2007-11-16 01:53:20.904 320 18236.65 44.84 52622.21 88888.00 2007-11-16 01:53:21.404 320 18236.56 44.81 52622.23 88888.00 2007-11-16 01:53:21.904 320 18236.53 44.82 52622.21 88888.00 2007-11-16 01:53:22.404 320 18236.55 44.84 52622.26 88888.00 2007-11-16 01:53:22.904 320 18236.45 44.81 52622.28 88888.00 2007-11-16 01:53:23.404 320 18236.59 44.79 52622.27 88888.00 2007-11-16 01:53:23.904 320 18236.61 44.67 52622.36 88888.00 2007-11-16 01:53:24.404 320 18236.57 44.72 52622.33 88888.00 2007-11-16 01:53:24.904 320 18236.51 44.80 52622.31 88888.00 2007-11-16 01:53:25.404 320 18236.65 44.76 52622.50 88888.00 2007-11-16 01:53:25.904 320 18236.65 44.70 52622.45 88888.00 2007-11-16 01:53:26.404 320 18236.65 44.77 52622.43 88888.00 2007-11-16 01:53:26.904 320 18236.56 44.74 52622.34 88888.00 2007-11-16 01:53:27.404 320 18236.50 44.73 52622.22 88888.00 2007-11-16 01:53:27.904 320 18236.51 44.68 52622.27 88888.00 2007-11-16 01:53:28.404 320 18236.56 44.68 52622.32 88888.00 2007-11-16 01:53:28.904 320 18236.55 44.69 52622.39 88888.00 2007-11-16 01:53:29.404 320 18236.50 44.74 52622.33 88888.00 2007-11-16 01:53:29.904 320 18236.54 44.76 52622.28 88888.00 2007-11-16 01:53:30.404 320 18236.58 44.72 52622.30 88888.00 2007-11-16 01:53:30.904 320 18236.59 44.68 52622.31 88888.00 2007-11-16 01:53:31.404 320 18236.58 44.63 52622.25 88888.00 2007-11-16 01:53:31.904 320 18236.46 44.60 52622.37 88888.00 2007-11-16 01:53:32.404 320 18236.34 44.62 52622.39 88888.00 2007-11-16 01:53:32.904 320 18236.40 44.66 52622.45 88888.00 2007-11-16 01:53:33.404 320 18236.38 44.69 52622.32 88888.00 2007-11-16 01:53:33.904 320 18236.33 44.71 52622.19 88888.00 2007-11-16 01:53:34.404 320 18236.42 44.69 52622.33 88888.00 2007-11-16 01:53:34.904 320 18236.45 44.77 52622.32 88888.00 2007-11-16 01:53:35.404 320 18236.45 44.80 52622.38 88888.00 2007-11-16 01:53:35.904 320 18236.42 44.77 52622.27 88888.00 2007-11-16 01:53:36.404 320 18236.30 44.73 52622.21 88888.00 2007-11-16 01:53:36.904 320 18236.37 44.64 52622.18 88888.00 2007-11-16 01:53:37.404 320 18236.46 44.56 52622.15 88888.00 2007-11-16 01:53:37.904 320 18236.37 44.61 52621.98 88888.00 2007-11-16 01:53:38.404 320 18236.35 44.66 52621.97 88888.00 2007-11-16 01:53:38.904 320 18236.44 44.64 52622.03 88888.00 2007-11-16 01:53:39.404 320 18236.57 44.60 52622.16 88888.00 2007-11-16 01:53:39.904 320 18236.50 44.70 52622.21 88888.00 2007-11-16 01:53:40.404 320 18236.30 44.72 52622.20 88888.00 2007-11-16 01:53:40.904 320 18236.34 44.73 52622.21 88888.00 2007-11-16 01:53:41.404 320 18236.35 44.74 52622.21 88888.00 2007-11-16 01:53:41.904 320 18236.30 44.73 52622.09 88888.00 2007-11-16 01:53:42.404 320 18236.36 44.73 52622.12 88888.00 2007-11-16 01:53:42.904 320 18236.39 44.74 52622.09 88888.00 2007-11-16 01:53:43.404 320 18236.37 44.69 52622.15 88888.00 2007-11-16 01:53:43.904 320 18236.38 44.66 52622.25 88888.00 2007-11-16 01:53:44.404 320 18236.37 44.71 52622.23 88888.00 2007-11-16 01:53:44.904 320 18236.29 44.79 52622.19 88888.00 2007-11-16 01:53:45.404 320 18236.23 44.75 52622.18 88888.00 2007-11-16 01:53:45.904 320 18236.28 44.62 52622.19 88888.00 2007-11-16 01:53:46.404 320 18236.29 44.62 52622.07 88888.00 2007-11-16 01:53:46.904 320 18236.32 44.66 52622.03 88888.00 2007-11-16 01:53:47.404 320 18236.17 44.59 52622.02 88888.00 2007-11-16 01:53:47.904 320 18236.18 44.59 52622.08 88888.00 2007-11-16 01:53:48.404 320 18236.27 44.59 52622.18 88888.00 2007-11-16 01:53:48.904 320 18236.26 44.55 52622.24 88888.00 2007-11-16 01:53:49.404 320 18236.29 44.55 52622.21 88888.00 2007-11-16 01:53:49.904 320 18236.39 44.60 52622.19 88888.00 2007-11-16 01:53:50.404 320 18236.35 44.58 52622.31 88888.00 2007-11-16 01:53:50.904 320 18236.49 44.47 52622.26 88888.00 2007-11-16 01:53:51.404 320 18236.47 44.51 52622.30 88888.00 2007-11-16 01:53:51.904 320 18236.54 44.58 52622.22 88888.00 2007-11-16 01:53:52.404 320 18236.46 44.62 52622.22 88888.00 2007-11-16 01:53:52.904 320 18236.46 44.62 52622.25 88888.00 2007-11-16 01:53:53.404 320 18236.34 44.57 52622.11 88888.00 2007-11-16 01:53:53.904 320 18236.34 44.64 52621.99 88888.00 2007-11-16 01:53:54.404 320 18236.30 44.66 52622.08 88888.00 2007-11-16 01:53:54.904 320 18236.35 44.67 52622.13 88888.00 2007-11-16 01:53:55.404 320 18236.39 44.64 52622.15 88888.00 2007-11-16 01:53:55.904 320 18236.30 44.66 52622.07 88888.00 2007-11-16 01:53:56.404 320 18236.30 44.65 52621.95 88888.00 2007-11-16 01:53:56.904 320 18236.37 44.62 52622.11 88888.00 2007-11-16 01:53:57.404 320 18236.36 44.62 52622.21 88888.00 2007-11-16 01:53:57.904 320 18236.34 44.54 52622.21 88888.00 2007-11-16 01:53:58.404 320 18236.22 44.65 52622.14 88888.00 2007-11-16 01:53:58.904 320 18236.18 44.66 52622.18 88888.00 2007-11-16 01:53:59.404 320 18236.24 44.69 52622.20 88888.00 2007-11-16 01:53:59.904 320 18236.22 44.73 52622.32 88888.00 2007-11-16 01:54:00.404 320 18236.28 44.71 52622.27 88888.00 2007-11-16 01:54:00.904 320 18236.21 44.70 52622.20 88888.00 2007-11-16 01:54:01.404 320 18236.21 44.66 52622.15 88888.00 2007-11-16 01:54:01.904 320 18236.39 44.62 52622.08 88888.00 2007-11-16 01:54:02.404 320 18236.30 44.57 52622.07 88888.00 2007-11-16 01:54:02.904 320 18236.17 44.65 52622.26 88888.00 2007-11-16 01:54:03.404 320 18236.24 44.68 52622.26 88888.00 2007-11-16 01:54:03.904 320 18236.25 44.69 52622.10 88888.00 2007-11-16 01:54:04.404 320 18236.35 44.67 52622.09 88888.00 2007-11-16 01:54:04.904 320 18236.24 44.66 52622.10 88888.00 2007-11-16 01:54:05.404 320 18236.26 44.66 52622.09 88888.00 2007-11-16 01:54:05.904 320 18236.26 44.65 52622.15 88888.00 2007-11-16 01:54:06.404 320 18236.29 44.64 52622.22 88888.00 2007-11-16 01:54:06.904 320 18236.14 44.57 52622.25 88888.00 2007-11-16 01:54:07.404 320 18236.03 44.67 52622.28 88888.00 2007-11-16 01:54:07.904 320 18236.13 44.64 52622.23 88888.00 2007-11-16 01:54:08.404 320 18236.12 44.60 52622.28 88888.00 2007-11-16 01:54:08.904 320 18236.17 44.58 52622.27 88888.00 2007-11-16 01:54:09.404 320 18236.18 44.62 52622.32 88888.00 2007-11-16 01:54:09.904 320 18236.27 44.67 52622.22 88888.00 2007-11-16 01:54:10.404 320 18236.35 44.64 52622.30 88888.00 2007-11-16 01:54:10.904 320 18236.17 44.59 52622.33 88888.00 2007-11-16 01:54:11.404 320 18236.19 44.58 52622.26 88888.00 2007-11-16 01:54:11.904 320 18236.34 44.62 52622.26 88888.00 2007-11-16 01:54:12.404 320 18236.35 44.67 52622.26 88888.00 2007-11-16 01:54:12.904 320 18236.24 44.71 52622.32 88888.00 2007-11-16 01:54:13.404 320 18236.38 44.61 52622.37 88888.00 2007-11-16 01:54:13.904 320 18236.44 44.58 52622.37 88888.00 2007-11-16 01:54:14.404 320 18236.39 44.63 52622.33 88888.00 2007-11-16 01:54:14.904 320 18236.37 44.64 52622.23 88888.00 2007-11-16 01:54:15.404 320 18236.42 44.69 52622.19 88888.00 2007-11-16 01:54:15.904 320 18236.42 44.66 52622.23 88888.00 2007-11-16 01:54:16.404 320 18236.43 44.64 52622.24 88888.00 2007-11-16 01:54:16.904 320 18236.48 44.60 52622.21 88888.00 2007-11-16 01:54:17.404 320 18236.43 44.48 52622.36 88888.00 2007-11-16 01:54:17.904 320 18236.44 44.59 52622.43 88888.00 2007-11-16 01:54:18.404 320 18236.43 44.60 52622.32 88888.00 2007-11-16 01:54:18.904 320 18236.27 44.55 52622.30 88888.00 2007-11-16 01:54:19.404 320 18236.38 44.54 52622.13 88888.00 2007-11-16 01:54:19.904 320 18236.38 44.60 52622.03 88888.00 2007-11-16 01:54:20.404 320 18236.47 44.52 52622.14 88888.00 2007-11-16 01:54:20.904 320 18236.39 44.55 52622.19 88888.00 2007-11-16 01:54:21.404 320 18236.36 44.59 52622.12 88888.00 2007-11-16 01:54:21.904 320 18236.47 44.62 52622.09 88888.00 2007-11-16 01:54:22.404 320 18236.50 44.61 52622.10 88888.00 2007-11-16 01:54:22.904 320 18236.49 44.65 52622.03 88888.00 2007-11-16 01:54:23.404 320 18236.39 44.68 52622.09 88888.00 2007-11-16 01:54:23.904 320 18236.37 44.64 52622.16 88888.00 2007-11-16 01:54:24.404 320 18236.48 44.64 52622.28 88888.00 2007-11-16 01:54:24.904 320 18236.30 44.61 52622.23 88888.00 2007-11-16 01:54:25.404 320 18236.36 44.66 52622.25 88888.00 2007-11-16 01:54:25.904 320 18236.43 44.68 52622.18 88888.00 2007-11-16 01:54:26.404 320 18236.29 44.66 52622.24 88888.00 2007-11-16 01:54:26.904 320 18236.17 44.62 52622.27 88888.00 2007-11-16 01:54:27.404 320 18236.22 44.65 52622.07 88888.00 2007-11-16 01:54:27.904 320 18236.35 44.60 52621.98 88888.00 2007-11-16 01:54:28.404 320 18236.12 44.63 52621.97 88888.00 2007-11-16 01:54:28.904 320 18236.07 44.63 52622.09 88888.00 2007-11-16 01:54:29.404 320 18236.18 44.53 52622.12 88888.00 2007-11-16 01:54:29.904 320 18236.27 44.57 52622.15 88888.00 2007-11-16 01:54:30.404 320 18236.38 44.51 52622.23 88888.00 2007-11-16 01:54:30.904 320 18236.49 44.41 52622.16 88888.00 2007-11-16 01:54:31.404 320 18236.26 44.47 52622.15 88888.00 2007-11-16 01:54:31.904 320 18236.27 44.52 52622.14 88888.00 2007-11-16 01:54:32.404 320 18236.37 44.52 52622.13 88888.00 2007-11-16 01:54:32.904 320 18236.32 44.49 52622.21 88888.00 2007-11-16 01:54:33.404 320 18236.21 44.51 52622.19 88888.00 2007-11-16 01:54:33.904 320 18236.15 44.52 52622.31 88888.00 2007-11-16 01:54:34.404 320 18236.10 44.52 52622.30 88888.00 2007-11-16 01:54:34.904 320 18236.35 44.51 52622.14 88888.00 2007-11-16 01:54:35.404 320 18236.29 44.55 52622.07 88888.00 2007-11-16 01:54:35.904 320 18236.57 44.56 52622.15 88888.00 2007-11-16 01:54:36.404 320 18236.50 44.61 52622.15 88888.00 2007-11-16 01:54:36.904 320 18236.44 44.65 52622.12 88888.00 2007-11-16 01:54:37.404 320 18236.36 44.66 52622.05 88888.00 2007-11-16 01:54:37.904 320 18236.44 44.67 52622.13 88888.00 2007-11-16 01:54:38.404 320 18236.48 44.68 52622.20 88888.00 2007-11-16 01:54:38.904 320 18236.13 44.58 52622.27 88888.00 2007-11-16 01:54:39.404 320 18236.34 44.56 52622.35 88888.00 2007-11-16 01:54:39.904 320 18236.36 44.61 52622.28 88888.00 2007-11-16 01:54:40.404 320 18236.38 44.57 52622.30 88888.00 2007-11-16 01:54:40.904 320 18236.48 44.49 52622.25 88888.00 2007-11-16 01:54:41.404 320 18236.48 44.41 52622.42 88888.00 2007-11-16 01:54:41.904 320 18236.49 44.44 52622.48 88888.00 2007-11-16 01:54:42.404 320 18236.45 44.47 52622.44 88888.00 2007-11-16 01:54:42.904 320 18236.39 44.48 52622.54 88888.00 2007-11-16 01:54:43.404 320 18236.48 44.47 52622.58 88888.00 2007-11-16 01:54:43.904 320 18236.49 44.47 52622.56 88888.00 2007-11-16 01:54:44.404 320 18236.57 44.45 52622.49 88888.00 2007-11-16 01:54:44.904 320 18236.61 44.46 52622.48 88888.00 2007-11-16 01:54:45.404 320 18236.61 44.49 52622.42 88888.00 2007-11-16 01:54:45.904 320 18236.60 44.54 52622.47 88888.00 2007-11-16 01:54:46.404 320 18236.59 44.57 52622.51 88888.00 2007-11-16 01:54:46.904 320 18236.64 44.54 52622.61 88888.00 2007-11-16 01:54:47.404 320 18236.68 44.57 52622.56 88888.00 2007-11-16 01:54:47.904 320 18236.69 44.49 52622.50 88888.00 2007-11-16 01:54:48.404 320 18236.59 44.45 52622.49 88888.00 2007-11-16 01:54:48.904 320 18236.47 44.42 52622.60 88888.00 2007-11-16 01:54:49.404 320 18236.44 44.42 52622.78 88888.00 2007-11-16 01:54:49.904 320 18236.43 44.47 52622.78 88888.00 2007-11-16 01:54:50.404 320 18236.32 44.48 52622.74 88888.00 2007-11-16 01:54:50.904 320 18236.33 44.44 52622.69 88888.00 2007-11-16 01:54:51.404 320 18236.35 44.53 52622.74 88888.00 2007-11-16 01:54:51.904 320 18236.18 44.56 52622.69 88888.00 2007-11-16 01:54:52.404 320 18236.13 44.54 52622.65 88888.00 2007-11-16 01:54:52.904 320 18236.25 44.58 52622.48 88888.00 2007-11-16 01:54:53.404 320 18236.10 44.63 52622.49 88888.00 2007-11-16 01:54:53.904 320 18236.05 44.63 52622.44 88888.00 2007-11-16 01:54:54.404 320 18236.01 44.63 52622.27 88888.00 2007-11-16 01:54:54.904 320 18236.10 44.58 52622.19 88888.00 2007-11-16 01:54:55.404 320 18236.13 44.54 52622.09 88888.00 2007-11-16 01:54:55.904 320 18236.21 44.54 52622.11 88888.00 2007-11-16 01:54:56.404 320 18236.17 44.54 52622.13 88888.00 2007-11-16 01:54:56.904 320 18236.08 44.55 52622.20 88888.00 2007-11-16 01:54:57.404 320 18236.07 44.55 52622.27 88888.00 2007-11-16 01:54:57.904 320 18236.15 44.41 52622.33 88888.00 2007-11-16 01:54:58.404 320 18236.26 44.39 52622.26 88888.00 2007-11-16 01:54:58.904 320 18236.26 44.42 52622.34 88888.00 2007-11-16 01:54:59.404 320 18236.03 44.41 52622.47 88888.00 2007-11-16 01:54:59.904 320 18236.07 44.40 52622.43 88888.00 2007-11-16 01:55:00.404 320 18236.07 44.38 52622.33 88888.00 2007-11-16 01:55:00.904 320 18236.13 44.42 52622.28 88888.00 2007-11-16 01:55:01.404 320 18236.11 44.48 52622.34 88888.00 2007-11-16 01:55:01.904 320 18236.06 44.47 52622.47 88888.00 2007-11-16 01:55:02.404 320 18236.00 44.47 52622.43 88888.00 2007-11-16 01:55:02.904 320 18236.01 44.38 52622.45 88888.00 2007-11-16 01:55:03.404 320 18235.95 44.42 52622.42 88888.00 2007-11-16 01:55:03.904 320 18235.97 44.52 52622.38 88888.00 2007-11-16 01:55:04.404 320 18236.04 44.47 52622.26 88888.00 2007-11-16 01:55:04.904 320 18236.16 44.43 52622.24 88888.00 2007-11-16 01:55:05.404 320 18236.24 44.40 52622.24 88888.00 2007-11-16 01:55:05.904 320 18236.14 44.31 52622.28 88888.00 2007-11-16 01:55:06.404 320 18235.96 44.31 52622.31 88888.00 2007-11-16 01:55:06.904 320 18236.07 44.33 52622.34 88888.00 2007-11-16 01:55:07.404 320 18236.19 44.43 52622.34 88888.00 2007-11-16 01:55:07.904 320 18236.26 44.49 52622.37 88888.00 2007-11-16 01:55:08.404 320 18236.19 44.49 52622.35 88888.00 2007-11-16 01:55:08.904 320 18236.10 44.53 52622.31 88888.00 2007-11-16 01:55:09.404 320 18236.06 44.55 52622.31 88888.00 2007-11-16 01:55:09.904 320 18236.01 44.53 52622.28 88888.00 2007-11-16 01:55:10.404 320 18235.95 44.45 52622.42 88888.00 2007-11-16 01:55:10.904 320 18236.01 44.43 52622.44 88888.00 2007-11-16 01:55:11.404 320 18236.16 44.38 52622.32 88888.00 2007-11-16 01:55:11.904 320 18236.15 44.33 52622.31 88888.00 2007-11-16 01:55:12.404 320 18236.18 44.33 52622.37 88888.00 2007-11-16 01:55:12.904 320 18236.26 44.38 52622.36 88888.00 2007-11-16 01:55:13.404 320 18236.16 44.31 52622.30 88888.00 2007-11-16 01:55:13.904 320 18236.21 44.36 52622.33 88888.00 2007-11-16 01:55:14.404 320 18236.33 44.45 52622.45 88888.00 2007-11-16 01:55:14.904 320 18236.12 44.42 52622.42 88888.00 2007-11-16 01:55:15.404 320 18236.06 44.38 52622.33 88888.00 2007-11-16 01:55:15.904 320 18236.28 44.39 52622.44 88888.00 2007-11-16 01:55:16.404 320 18236.36 44.37 52622.45 88888.00 2007-11-16 01:55:16.904 320 18236.26 44.31 52622.39 88888.00 2007-11-16 01:55:17.404 320 18236.08 44.24 52622.31 88888.00 2007-11-16 01:55:17.904 320 18236.12 44.26 52622.32 88888.00 2007-11-16 01:55:18.404 320 18236.23 44.36 52622.32 88888.00 2007-11-16 01:55:18.904 320 18236.34 44.40 52622.36 88888.00 2007-11-16 01:55:19.404 320 18236.30 44.40 52622.35 88888.00 2007-11-16 01:55:19.904 320 18236.13 44.30 52622.37 88888.00 2007-11-16 01:55:20.404 320 18236.10 44.30 52622.56 88888.00 2007-11-16 01:55:20.904 320 18236.07 44.26 52622.59 88888.00 2007-11-16 01:55:21.404 320 18236.23 44.33 52622.46 88888.00 2007-11-16 01:55:21.904 320 18236.21 44.33 52622.48 88888.00 2007-11-16 01:55:22.404 320 18236.17 44.41 52622.49 88888.00 2007-11-16 01:55:22.904 320 18236.29 44.44 52622.49 88888.00 2007-11-16 01:55:23.404 320 18236.16 44.37 52622.37 88888.00 2007-11-16 01:55:23.904 320 18236.04 44.40 52622.33 88888.00 2007-11-16 01:55:24.404 320 18236.13 44.43 52622.38 88888.00 2007-11-16 01:55:24.904 320 18236.07 44.39 52622.42 88888.00 2007-11-16 01:55:25.404 320 18236.04 44.41 52622.44 88888.00 2007-11-16 01:55:25.904 320 18235.91 44.52 52622.47 88888.00 2007-11-16 01:55:26.404 320 18235.80 44.48 52622.45 88888.00 2007-11-16 01:55:26.904 320 18235.92 44.48 52622.50 88888.00 2007-11-16 01:55:27.404 320 18236.01 44.44 52622.42 88888.00 2007-11-16 01:55:27.904 320 18236.11 44.45 52622.36 88888.00 2007-11-16 01:55:28.404 320 18236.01 44.45 52622.41 88888.00 2007-11-16 01:55:28.904 320 18235.97 44.47 52622.53 88888.00 2007-11-16 01:55:29.404 320 18236.24 44.36 52622.50 88888.00 2007-11-16 01:55:29.904 320 18236.42 44.34 52622.49 88888.00 2007-11-16 01:55:30.404 320 18236.32 44.40 52622.45 88888.00 2007-11-16 01:55:30.904 320 18236.42 44.38 52622.39 88888.00 2007-11-16 01:55:31.404 320 18236.32 44.34 52622.33 88888.00 2007-11-16 01:55:31.904 320 18236.23 44.36 52622.38 88888.00 2007-11-16 01:55:32.404 320 18236.01 44.52 52622.53 88888.00 2007-11-16 01:55:32.904 320 18236.08 44.48 52622.42 88888.00 2007-11-16 01:55:33.404 320 18236.10 44.53 52622.36 88888.00 2007-11-16 01:55:33.904 320 18236.17 44.60 52622.46 88888.00 2007-11-16 01:55:34.404 320 18236.26 44.60 52622.50 88888.00 2007-11-16 01:55:34.904 320 18236.24 44.53 52622.46 88888.00 2007-11-16 01:55:35.404 320 18236.14 44.48 52622.56 88888.00 2007-11-16 01:55:35.904 320 18235.90 44.49 52622.55 88888.00 2007-11-16 01:55:36.404 320 18235.78 44.44 52622.55 88888.00 2007-11-16 01:55:36.904 320 18235.79 44.48 52622.49 88888.00 2007-11-16 01:55:37.404 320 18235.85 44.47 52622.54 88888.00 2007-11-16 01:55:37.904 320 18235.79 44.44 52622.54 88888.00 2007-11-16 01:55:38.404 320 18235.74 44.36 52622.43 88888.00 2007-11-16 01:55:38.904 320 18235.84 44.27 52622.48 88888.00 2007-11-16 01:55:39.404 320 18235.97 44.27 52622.63 88888.00 2007-11-16 01:55:39.904 320 18235.94 44.31 52622.60 88888.00 2007-11-16 01:55:40.404 320 18235.86 44.25 52622.59 88888.00 2007-11-16 01:55:40.904 320 18235.77 44.34 52622.54 88888.00 2007-11-16 01:55:41.404 320 18235.72 44.42 52622.50 88888.00 2007-11-16 01:55:41.904 320 18235.63 44.47 52622.53 88888.00 2007-11-16 01:55:42.404 320 18235.60 44.55 52622.47 88888.00 2007-11-16 01:55:42.904 320 18235.75 44.51 52622.48 88888.00 2007-11-16 01:55:43.404 320 18235.80 44.44 52622.55 88888.00 2007-11-16 01:55:43.904 320 18235.72 44.41 52622.51 88888.00 2007-11-16 01:55:44.404 320 18235.94 44.44 52622.44 88888.00 2007-11-16 01:55:44.904 320 18236.10 44.34 52622.42 88888.00 2007-11-16 01:55:45.404 320 18235.99 44.36 52622.50 88888.00 2007-11-16 01:55:45.904 320 18236.07 44.45 52622.51 88888.00 2007-11-16 01:55:46.404 320 18236.15 44.47 52622.55 88888.00 2007-11-16 01:55:46.904 320 18236.26 44.51 52622.57 88888.00 2007-11-16 01:55:47.404 320 18236.18 44.54 52622.67 88888.00 2007-11-16 01:55:47.904 320 18236.15 44.45 52622.73 88888.00 2007-11-16 01:55:48.404 320 18236.17 44.37 52622.66 88888.00 2007-11-16 01:55:48.904 320 18235.94 44.42 52622.68 88888.00 2007-11-16 01:55:49.404 320 18235.80 44.47 52622.72 88888.00 2007-11-16 01:55:49.904 320 18236.04 44.49 52622.77 88888.00 2007-11-16 01:55:50.404 320 18236.02 44.52 52622.62 88888.00 2007-11-16 01:55:50.904 320 18235.92 44.59 52622.61 88888.00 2007-11-16 01:55:51.404 320 18235.92 44.65 52622.54 88888.00 2007-11-16 01:55:51.904 320 18235.75 44.52 52622.59 88888.00 2007-11-16 01:55:52.404 320 18235.78 44.48 52622.54 88888.00 2007-11-16 01:55:52.904 320 18235.78 44.49 52622.48 88888.00 2007-11-16 01:55:53.404 320 18235.80 44.51 52622.48 88888.00 2007-11-16 01:55:53.904 320 18235.84 44.61 52622.47 88888.00 2007-11-16 01:55:54.404 320 18235.90 44.62 52622.46 88888.00 2007-11-16 01:55:54.904 320 18235.78 44.64 52622.45 88888.00 2007-11-16 01:55:55.404 320 18235.63 44.55 52622.47 88888.00 2007-11-16 01:55:55.904 320 18235.67 44.57 52622.56 88888.00 2007-11-16 01:55:56.404 320 18235.62 44.59 52622.51 88888.00 2007-11-16 01:55:56.904 320 18235.60 44.58 52622.48 88888.00 2007-11-16 01:55:57.401 320 18235.53 44.59 52622.42 88888.00 2007-11-16 01:55:57.901 320 18235.45 44.59 52622.48 88888.00 2007-11-16 01:55:58.401 320 18235.68 44.45 52622.42 88888.00 2007-11-16 01:55:58.901 320 18236.00 44.39 52622.33 88888.00 2007-11-16 01:55:59.401 320 18236.01 44.44 52622.20 88888.00 2007-11-16 01:55:59.901 320 18236.11 44.44 52622.22 88888.00 2007-11-16 01:56:00.401 320 18236.04 44.43 52622.24 88888.00 2007-11-16 01:56:00.901 320 18236.04 44.48 52622.37 88888.00 2007-11-16 01:56:01.401 320 18235.99 44.47 52622.31 88888.00 2007-11-16 01:56:01.901 320 18235.88 44.51 52622.36 88888.00 2007-11-16 01:56:02.401 320 18235.74 44.44 52622.43 88888.00 2007-11-16 01:56:02.901 320 18235.80 44.51 52622.32 88888.00 2007-11-16 01:56:03.401 320 18235.82 44.51 52622.31 88888.00 2007-11-16 01:56:03.901 320 18235.85 44.54 52622.41 88888.00 2007-11-16 01:56:04.401 320 18235.97 44.55 52622.51 88888.00 2007-11-16 01:56:04.901 320 18236.02 44.51 52622.56 88888.00 2007-11-16 01:56:05.401 320 18235.91 44.44 52622.50 88888.00 2007-11-16 01:56:05.901 320 18235.88 44.47 52622.49 88888.00 2007-11-16 01:56:06.401 320 18236.05 44.49 52622.47 88888.00 2007-11-16 01:56:06.901 320 18236.04 44.48 52622.51 88888.00 2007-11-16 01:56:07.401 320 18236.03 44.49 52622.58 88888.00 2007-11-16 01:56:07.901 320 18235.99 44.52 52622.56 88888.00 2007-11-16 01:56:08.401 320 18236.00 44.53 52622.63 88888.00 2007-11-16 01:56:08.901 320 18235.90 44.49 52622.58 88888.00 2007-11-16 01:56:09.401 320 18235.81 44.53 52622.55 88888.00 2007-11-16 01:56:09.901 320 18235.69 44.58 52622.54 88888.00 2007-11-16 01:56:10.401 320 18235.68 44.59 52622.68 88888.00 2007-11-16 01:56:10.901 320 18235.82 44.56 52622.73 88888.00 2007-11-16 01:56:11.401 320 18235.89 44.58 52622.71 88888.00 2007-11-16 01:56:11.901 320 18235.83 44.58 52622.71 88888.00 2007-11-16 01:56:12.401 320 18235.89 44.62 52622.66 88888.00 2007-11-16 01:56:12.901 320 18235.85 44.62 52622.71 88888.00 2007-11-16 01:56:13.401 320 18235.70 44.66 52622.66 88888.00 2007-11-16 01:56:13.901 320 18235.82 44.68 52622.63 88888.00 2007-11-16 01:56:14.401 320 18235.83 44.63 52622.68 88888.00 2007-11-16 01:56:14.901 320 18235.92 44.61 52622.59 88888.00 2007-11-16 01:56:15.401 320 18236.05 44.56 52622.63 88888.00 2007-11-16 01:56:15.901 320 18236.01 44.62 52622.66 88888.00 2007-11-16 01:56:16.401 320 18235.82 44.61 52622.68 88888.00 2007-11-16 01:56:16.901 320 18235.71 44.57 52622.68 88888.00 2007-11-16 01:56:17.401 320 18235.69 44.55 52622.63 88888.00 2007-11-16 01:56:17.901 320 18235.82 44.57 52622.61 88888.00 2007-11-16 01:56:18.401 320 18235.85 44.61 52622.54 88888.00 2007-11-16 01:56:18.901 320 18235.77 44.70 52622.54 88888.00 2007-11-16 01:56:19.401 320 18235.92 44.65 52622.56 88888.00 2007-11-16 01:56:19.901 320 18235.91 44.53 52622.46 88888.00 2007-11-16 01:56:20.401 320 18235.74 44.47 52622.56 88888.00 2007-11-16 01:56:20.901 320 18235.69 44.49 52622.59 88888.00 2007-11-16 01:56:21.401 320 18235.60 44.47 52622.49 88888.00 2007-11-16 01:56:21.901 320 18235.69 44.51 52622.48 88888.00 2007-11-16 01:56:22.401 320 18235.75 44.55 52622.49 88888.00 2007-11-16 01:56:22.901 320 18235.74 44.56 52622.48 88888.00 2007-11-16 01:56:23.401 320 18235.69 44.56 52622.48 88888.00 2007-11-16 01:56:23.901 320 18235.74 44.49 52622.46 88888.00 2007-11-16 01:56:24.401 320 18235.72 44.43 52622.55 88888.00 2007-11-16 01:56:24.901 320 18235.77 44.44 52622.53 88888.00 2007-11-16 01:56:25.401 320 18235.90 44.55 52622.46 88888.00 2007-11-16 01:56:25.901 320 18235.81 44.61 52622.48 88888.00 2007-11-16 01:56:26.401 320 18235.86 44.56 52622.50 88888.00 2007-11-16 01:56:26.901 320 18236.04 44.56 52622.51 88888.00 2007-11-16 01:56:27.401 320 18235.95 44.62 52622.49 88888.00 2007-11-16 01:56:27.901 320 18235.95 44.54 52622.51 88888.00 2007-11-16 01:56:28.401 320 18235.84 44.53 52622.45 88888.00 2007-11-16 01:56:28.901 320 18235.69 44.53 52622.47 88888.00 2007-11-16 01:56:29.401 320 18235.74 44.54 52622.60 88888.00 2007-11-16 01:56:29.901 320 18235.83 44.48 52622.59 88888.00 2007-11-16 01:56:30.401 320 18235.97 44.58 52622.59 88888.00 2007-11-16 01:56:30.901 320 18235.86 44.62 52622.68 88888.00 2007-11-16 01:56:31.401 320 18235.88 44.67 52622.66 88888.00 2007-11-16 01:56:31.901 320 18235.66 44.67 52622.53 88888.00 2007-11-16 01:56:32.401 320 18235.50 44.64 52622.42 88888.00 2007-11-16 01:56:32.901 320 18235.70 44.57 52622.48 88888.00 2007-11-16 01:56:33.401 320 18235.64 44.55 52622.49 88888.00 2007-11-16 01:56:33.901 320 18235.82 44.64 52622.47 88888.00 2007-11-16 01:56:34.401 320 18235.80 44.69 52622.54 88888.00 2007-11-16 01:56:34.901 320 18235.83 44.67 52622.63 88888.00 2007-11-16 01:56:35.401 320 18235.84 44.69 52622.63 88888.00 2007-11-16 01:56:35.901 320 18235.57 44.73 52622.58 88888.00 2007-11-16 01:56:36.401 320 18235.54 44.71 52622.42 88888.00 2007-11-16 01:56:36.901 320 18235.68 44.75 52622.46 88888.00 2007-11-16 01:56:37.401 320 18235.78 44.74 52622.48 88888.00 2007-11-16 01:56:37.901 320 18235.73 44.68 52622.49 88888.00 2007-11-16 01:56:38.401 320 18235.70 44.75 52622.42 88888.00 2007-11-16 01:56:38.901 320 18235.80 44.73 52622.49 88888.00 2007-11-16 01:56:39.401 320 18235.77 44.72 52622.47 88888.00 2007-11-16 01:56:39.901 320 18235.70 44.64 52622.56 88888.00 2007-11-16 01:56:40.401 320 18235.72 44.62 52622.61 88888.00 2007-11-16 01:56:40.901 320 18235.57 44.71 52622.62 88888.00 2007-11-16 01:56:41.401 320 18235.71 44.75 52622.76 88888.00 2007-11-16 01:56:41.901 320 18235.79 44.77 52622.74 88888.00 2007-11-16 01:56:42.401 320 18235.63 44.71 52622.62 88888.00 2007-11-16 01:56:42.901 320 18235.49 44.75 52622.67 88888.00 2007-11-16 01:56:43.401 320 18235.64 44.75 52622.67 88888.00 2007-11-16 01:56:43.901 320 18235.63 44.71 52622.70 88888.00 2007-11-16 01:56:44.401 320 18235.73 44.69 52622.66 88888.00 2007-11-16 01:56:44.901 320 18235.82 44.69 52622.68 88888.00 2007-11-16 01:56:45.401 320 18235.81 44.63 52622.74 88888.00 2007-11-16 01:56:45.901 320 18235.68 44.58 52622.73 88888.00 2007-11-16 01:56:46.401 320 18235.69 44.57 52622.71 88888.00 2007-11-16 01:56:46.901 320 18235.81 44.65 52622.50 88888.00 2007-11-16 01:56:47.401 320 18235.82 44.72 52622.55 88888.00 2007-11-16 01:56:47.901 320 18235.94 44.71 52622.60 88888.00 2007-11-16 01:56:48.401 320 18235.95 44.62 52622.60 88888.00 2007-11-16 01:56:48.901 320 18235.95 44.68 52622.48 88888.00 2007-11-16 01:56:49.401 320 18235.88 44.75 52622.59 88888.00 2007-11-16 01:56:49.901 320 18235.64 44.75 52622.66 88888.00 2007-11-16 01:56:50.401 320 18235.78 44.69 52622.58 88888.00 2007-11-16 01:56:50.901 320 18235.80 44.62 52622.53 88888.00 2007-11-16 01:56:51.401 320 18235.82 44.66 52622.57 88888.00 2007-11-16 01:56:51.901 320 18235.84 44.69 52622.73 88888.00 2007-11-16 01:56:52.401 320 18235.73 44.72 52622.61 88888.00 2007-11-16 01:56:52.901 320 18235.73 44.71 52622.54 88888.00 2007-11-16 01:56:53.401 320 18235.64 44.72 52622.50 88888.00 2007-11-16 01:56:53.901 320 18235.63 44.71 52622.54 88888.00 2007-11-16 01:56:54.401 320 18235.64 44.71 52622.67 88888.00 2007-11-16 01:56:54.901 320 18235.70 44.80 52622.62 88888.00 2007-11-16 01:56:55.401 320 18235.84 44.74 52622.55 88888.00 2007-11-16 01:56:55.901 320 18235.75 44.68 52622.60 88888.00 2007-11-16 01:56:56.401 320 18235.73 44.63 52622.73 88888.00 2007-11-16 01:56:56.901 320 18235.73 44.58 52622.77 88888.00 2007-11-16 01:56:57.401 320 18235.75 44.62 52622.71 88888.00 2007-11-16 01:56:57.901 320 18235.79 44.66 52622.66 88888.00 2007-11-16 01:56:58.401 320 18235.80 44.68 52622.56 88888.00 2007-11-16 01:56:58.901 320 18235.60 44.68 52622.65 88888.00 2007-11-16 01:56:59.401 320 18235.35 44.66 52622.69 88888.00 2007-11-16 01:56:59.901 320 18235.48 44.69 52622.65 88888.00 2007-11-16 01:57:00.401 320 18235.67 44.66 52622.65 88888.00 2007-11-16 01:57:00.901 320 18235.63 44.72 52622.57 88888.00 2007-11-16 01:57:01.401 320 18235.79 44.68 52622.55 88888.00 2007-11-16 01:57:01.901 320 18235.86 44.59 52622.59 88888.00 2007-11-16 01:57:02.401 320 18235.91 44.66 52622.45 88888.00 2007-11-16 01:57:02.901 320 18235.75 44.66 52622.39 88888.00 2007-11-16 01:57:03.401 320 18235.53 44.58 52622.32 88888.00 2007-11-16 01:57:03.901 320 18235.75 44.62 52622.35 88888.00 2007-11-16 01:57:04.401 320 18235.91 44.63 52622.30 88888.00 2007-11-16 01:57:04.901 320 18235.79 44.64 52622.34 88888.00 2007-11-16 01:57:05.401 320 18235.70 44.72 52622.38 88888.00 2007-11-16 01:57:05.901 320 18235.71 44.78 52622.45 88888.00 2007-11-16 01:57:06.401 320 18235.81 44.80 52622.48 88888.00 2007-11-16 01:57:06.901 320 18235.77 44.79 52622.51 88888.00 2007-11-16 01:57:07.401 320 18235.66 44.68 52622.47 88888.00 2007-11-16 01:57:07.901 320 18235.57 44.70 52622.50 88888.00 2007-11-16 01:57:08.401 320 18235.77 44.67 52622.34 88888.00 2007-11-16 01:57:08.901 320 18235.74 44.69 52622.34 88888.00 2007-11-16 01:57:09.401 320 18235.82 44.67 52622.37 88888.00 2007-11-16 01:57:09.901 320 18235.64 44.70 52622.46 88888.00 2007-11-16 01:57:10.401 320 18235.57 44.74 52622.45 88888.00 2007-11-16 01:57:10.901 320 18235.69 44.72 52622.41 88888.00 2007-11-16 01:57:11.401 320 18235.64 44.72 52622.39 88888.00 2007-11-16 01:57:11.901 320 18235.59 44.82 52622.42 88888.00 2007-11-16 01:57:12.401 320 18235.66 44.85 52622.36 88888.00 2007-11-16 01:57:12.901 320 18235.67 44.79 52622.41 88888.00 2007-11-16 01:57:13.401 320 18235.73 44.82 52622.43 88888.00 2007-11-16 01:57:13.901 320 18235.66 44.77 52622.47 88888.00 2007-11-16 01:57:14.401 320 18235.68 44.77 52622.46 88888.00 2007-11-16 01:57:14.901 320 18235.66 44.82 52622.35 88888.00 2007-11-16 01:57:15.401 320 18235.61 44.87 52622.44 88888.00 2007-11-16 01:57:15.901 320 18235.73 44.92 52622.43 88888.00 2007-11-16 01:57:16.401 320 18235.75 44.77 52622.47 88888.00 2007-11-16 01:57:16.901 320 18235.75 44.70 52622.54 88888.00 2007-11-16 01:57:17.401 320 18235.70 44.73 52622.58 88888.00 2007-11-16 01:57:17.901 320 18235.73 44.73 52622.57 88888.00 2007-11-16 01:57:18.401 320 18235.84 44.76 52622.53 88888.00 2007-11-16 01:57:18.901 320 18235.77 44.75 52622.50 88888.00 2007-11-16 01:57:19.401 320 18235.80 44.86 52622.43 88888.00 2007-11-16 01:57:19.901 320 18235.73 44.92 52622.48 88888.00 2007-11-16 01:57:20.401 320 18235.69 44.94 52622.48 88888.00 2007-11-16 01:57:20.901 320 18235.71 44.93 52622.55 88888.00 2007-11-16 01:57:21.401 320 18236.01 44.91 52622.53 88888.00 2007-11-16 01:57:21.901 320 18235.82 44.86 52622.47 88888.00 2007-11-16 01:57:22.401 320 18235.63 44.74 52622.54 88888.00 2007-11-16 01:57:22.901 320 18235.69 44.73 52622.60 88888.00 2007-11-16 01:57:23.401 320 18235.67 44.74 52622.58 88888.00 2007-11-16 01:57:23.901 320 18235.69 44.77 52622.74 88888.00 2007-11-16 01:57:24.401 320 18235.74 44.76 52622.66 88888.00 2007-11-16 01:57:24.901 320 18235.71 44.77 52622.50 88888.00 2007-11-16 01:57:25.401 320 18235.71 44.79 52622.48 88888.00 2007-11-16 01:57:25.901 320 18235.80 44.85 52622.43 88888.00 2007-11-16 01:57:26.401 320 18235.78 44.80 52622.48 88888.00 2007-11-16 01:57:26.901 320 18235.58 44.77 52622.49 88888.00 2007-11-16 01:57:27.401 320 18235.47 44.74 52622.41 88888.00 2007-11-16 01:57:27.901 320 18235.58 44.75 52622.47 88888.00 2007-11-16 01:57:28.401 320 18235.64 44.75 52622.55 88888.00 2007-11-16 01:57:28.901 320 18235.54 44.70 52622.50 88888.00 2007-11-16 01:57:29.401 320 18235.66 44.63 52622.48 88888.00 2007-11-16 01:57:29.901 320 18235.69 44.62 52622.41 88888.00 2007-11-16 01:57:30.401 320 18235.47 44.66 52622.42 88888.00 2007-11-16 01:57:30.901 320 18235.45 44.72 52622.46 88888.00 2007-11-16 01:57:31.401 320 18235.53 44.77 52622.54 88888.00 2007-11-16 01:57:31.901 320 18235.56 44.78 52622.54 88888.00 2007-11-16 01:57:32.401 320 18235.72 44.73 52622.41 88888.00 2007-11-16 01:57:32.901 320 18235.64 44.72 52622.34 88888.00 2007-11-16 01:57:33.401 320 18235.64 44.72 52622.33 88888.00 2007-11-16 01:57:33.901 320 18235.73 44.74 52622.41 88888.00 2007-11-16 01:57:34.401 320 18235.60 44.72 52622.30 88888.00 2007-11-16 01:57:34.901 320 18235.56 44.76 52622.33 88888.00 2007-11-16 01:57:35.401 320 18235.62 44.77 52622.32 88888.00 2007-11-16 01:57:35.901 320 18235.63 44.75 52622.30 88888.00 2007-11-16 01:57:36.401 320 18235.68 44.76 52622.21 88888.00 2007-11-16 01:57:36.901 320 18235.71 44.74 52622.26 88888.00 2007-11-16 01:57:37.401 320 18235.73 44.72 52622.22 88888.00 2007-11-16 01:57:37.901 320 18235.67 44.66 52622.08 88888.00 2007-11-16 01:57:38.401 320 18235.48 44.64 52622.10 88888.00 2007-11-16 01:57:38.901 320 18235.49 44.64 52622.12 88888.00 2007-11-16 01:57:39.401 320 18235.20 44.69 52622.22 88888.00 2007-11-16 01:57:39.901 320 18235.19 44.71 52622.14 88888.00 2007-11-16 01:57:40.401 320 18235.45 44.72 52622.09 88888.00 2007-11-16 01:57:40.901 320 18235.38 44.77 52622.09 88888.00 2007-11-16 01:57:41.401 320 18235.39 44.70 52622.12 88888.00 2007-11-16 01:57:41.901 320 18235.17 44.66 52622.08 88888.00 2007-11-16 01:57:42.401 320 18235.23 44.74 52622.11 88888.00 2007-11-16 01:57:42.901 320 18235.47 44.80 52622.15 88888.00 2007-11-16 01:57:43.401 320 18235.38 44.80 52622.10 88888.00 2007-11-16 01:57:43.901 320 18235.61 44.80 52622.15 88888.00 2007-11-16 01:57:44.401 320 18235.54 44.77 52622.19 88888.00 2007-11-16 01:57:44.901 320 18235.42 44.78 52622.30 88888.00 2007-11-16 01:57:45.401 320 18235.45 44.79 52622.26 88888.00 2007-11-16 01:57:45.901 320 18235.59 44.82 52622.21 88888.00 2007-11-16 01:57:46.401 320 18235.71 44.84 52622.22 88888.00 2007-11-16 01:57:46.901 320 18235.54 44.89 52622.20 88888.00 2007-11-16 01:57:47.401 320 18235.49 44.85 52622.19 88888.00 2007-11-16 01:57:47.901 320 18235.56 44.80 52622.21 88888.00 2007-11-16 01:57:48.401 320 18235.63 44.79 52622.15 88888.00 2007-11-16 01:57:48.901 320 18235.61 44.75 52622.25 88888.00 2007-11-16 01:57:49.401 320 18235.64 44.84 52622.27 88888.00 2007-11-16 01:57:49.901 320 18235.63 44.91 52622.24 88888.00 2007-11-16 01:57:50.401 320 18235.62 44.80 52622.25 88888.00 2007-11-16 01:57:50.901 320 18235.60 44.76 52622.32 88888.00 2007-11-16 01:57:51.401 320 18235.66 44.75 52622.38 88888.00 2007-11-16 01:57:51.901 320 18235.63 44.68 52622.39 88888.00 2007-11-16 01:57:52.401 320 18235.77 44.64 52622.45 88888.00 2007-11-16 01:57:52.901 320 18235.49 44.60 52622.33 88888.00 2007-11-16 01:57:53.401 320 18235.29 44.73 52622.30 88888.00 2007-11-16 01:57:53.901 320 18235.39 44.79 52622.31 88888.00 2007-11-16 01:57:54.401 320 18235.38 44.78 52622.16 88888.00 2007-11-16 01:57:54.901 320 18235.51 44.72 52622.22 88888.00 2007-11-16 01:57:55.401 320 18235.57 44.65 52622.26 88888.00 2007-11-16 01:57:55.901 320 18235.58 44.65 52622.34 88888.00 2007-11-16 01:57:56.401 320 18235.61 44.70 52622.37 88888.00 2007-11-16 01:57:56.901 320 18235.53 44.70 52622.37 88888.00 2007-11-16 01:57:57.401 320 18235.50 44.70 52622.27 88888.00 2007-11-16 01:57:57.901 320 18235.69 44.77 52622.28 88888.00 2007-11-16 01:57:58.401 320 18235.70 44.71 52622.24 88888.00 2007-11-16 01:57:58.901 320 18235.80 44.73 52622.26 88888.00 2007-11-16 01:57:59.401 320 18235.86 44.76 52622.38 88888.00 2007-11-16 01:57:59.901 320 18235.78 44.74 52622.38 88888.00 2007-11-16 01:58:00.401 320 18235.54 44.70 52622.28 88888.00 2007-11-16 01:58:00.901 320 18235.50 44.69 52622.24 88888.00 2007-11-16 01:58:01.401 320 18235.64 44.59 52622.18 88888.00 2007-11-16 01:58:01.901 320 18235.88 44.62 52622.24 88888.00 2007-11-16 01:58:02.401 320 18235.85 44.67 52622.32 88888.00 2007-11-16 01:58:02.901 320 18235.82 44.72 52622.33 88888.00 2007-11-16 01:58:03.401 320 18235.69 44.76 52622.41 88888.00 2007-11-16 01:58:03.901 320 18235.80 44.73 52622.45 88888.00 2007-11-16 01:58:04.401 320 18235.82 44.64 52622.49 88888.00 2007-11-16 01:58:04.901 320 18235.92 44.62 52622.44 88888.00 2007-11-16 01:58:05.401 320 18235.89 44.69 52622.41 88888.00 2007-11-16 01:58:05.901 320 18235.88 44.70 52622.38 88888.00 2007-11-16 01:58:06.401 320 18235.89 44.64 52622.33 88888.00 2007-11-16 01:58:06.901 320 18235.93 44.69 52622.46 88888.00 2007-11-16 01:58:07.401 320 18235.94 44.68 52622.45 88888.00 2007-11-16 01:58:07.901 320 18235.95 44.65 52622.37 88888.00 2007-11-16 01:58:08.401 320 18235.94 44.67 52622.26 88888.00 2007-11-16 01:58:08.901 320 18235.90 44.66 52622.18 88888.00 2007-11-16 01:58:09.401 320 18235.96 44.64 52622.34 88888.00 2007-11-16 01:58:09.901 320 18235.96 44.60 52622.47 88888.00 2007-11-16 01:58:10.401 320 18236.06 44.62 52622.43 88888.00 2007-11-16 01:58:10.901 320 18236.11 44.60 52622.41 88888.00 2007-11-16 01:58:11.401 320 18236.05 44.62 52622.51 88888.00 2007-11-16 01:58:11.901 320 18236.13 44.66 52622.59 88888.00 2007-11-16 01:58:12.401 320 18235.86 44.63 52622.50 88888.00 2007-11-16 01:58:12.901 320 18235.91 44.61 52622.48 88888.00 2007-11-16 01:58:13.401 320 18235.97 44.59 52622.46 88888.00 2007-11-16 01:58:13.901 320 18235.91 44.56 52622.46 88888.00 2007-11-16 01:58:14.401 320 18236.11 44.63 52622.63 88888.00 2007-11-16 01:58:14.901 320 18236.12 44.72 52622.57 88888.00 2007-11-16 01:58:15.401 320 18236.10 44.77 52622.50 88888.00 2007-11-16 01:58:15.901 320 18236.02 44.69 52622.43 88888.00 2007-11-16 01:58:16.401 320 18235.94 44.67 52622.44 88888.00 2007-11-16 01:58:16.901 320 18236.02 44.66 52622.41 88888.00 2007-11-16 01:58:17.401 320 18236.05 44.69 52622.47 88888.00 2007-11-16 01:58:17.901 320 18236.05 44.67 52622.46 88888.00 2007-11-16 01:58:18.401 320 18236.12 44.60 52622.42 88888.00 2007-11-16 01:58:18.901 320 18236.00 44.60 52622.50 88888.00 2007-11-16 01:58:19.401 320 18235.91 44.56 52622.47 88888.00 2007-11-16 01:58:19.901 320 18235.93 44.58 52622.54 88888.00 2007-11-16 01:58:20.401 320 18236.03 44.54 52622.49 88888.00 2007-11-16 01:58:20.901 320 18235.84 44.52 52622.45 88888.00 2007-11-16 01:58:21.401 320 18235.80 44.44 52622.42 88888.00 2007-11-16 01:58:21.901 320 18235.77 44.47 52622.43 88888.00 2007-11-16 01:58:22.401 320 18235.80 44.61 52622.43 88888.00 2007-11-16 01:58:22.901 320 18235.90 44.58 52622.44 88888.00 2007-11-16 01:58:23.401 320 18235.83 44.49 52622.48 88888.00 2007-11-16 01:58:23.901 320 18236.00 44.55 52622.35 88888.00 2007-11-16 01:58:24.401 320 18236.00 44.65 52622.26 88888.00 2007-11-16 01:58:24.901 320 18235.90 44.66 52622.32 88888.00 2007-11-16 01:58:25.401 320 18235.95 44.62 52622.47 88888.00 2007-11-16 01:58:25.901 320 18236.08 44.61 52622.34 88888.00 2007-11-16 01:58:26.401 320 18236.08 44.61 52622.33 88888.00 2007-11-16 01:58:26.901 320 18236.14 44.63 52622.35 88888.00 2007-11-16 01:58:27.401 320 18236.03 44.58 52622.42 88888.00 2007-11-16 01:58:27.901 320 18236.02 44.56 52622.35 88888.00 2007-11-16 01:58:28.401 320 18236.15 44.55 52622.21 88888.00 2007-11-16 01:58:28.901 320 18236.04 44.44 52622.21 88888.00 2007-11-16 01:58:29.401 320 18236.06 44.40 52622.37 88888.00 2007-11-16 01:58:29.901 320 18236.14 44.39 52622.44 88888.00 2007-11-16 01:58:30.401 320 18236.17 44.43 52622.41 88888.00 2007-11-16 01:58:30.901 320 18236.18 44.41 52622.45 88888.00 2007-11-16 01:58:31.401 320 18236.18 44.35 52622.53 88888.00 2007-11-16 01:58:31.901 320 18236.15 44.39 52622.59 88888.00 2007-11-16 01:58:32.401 320 18236.14 44.49 52622.51 88888.00 2007-11-16 01:58:32.901 320 18236.12 44.46 52622.58 88888.00 2007-11-16 01:58:33.401 320 18236.14 44.43 52622.68 88888.00 2007-11-16 01:58:33.901 320 18236.10 44.42 52622.49 88888.00 2007-11-16 01:58:34.401 320 18236.03 44.41 52622.46 88888.00 2007-11-16 01:58:34.901 320 18236.07 44.45 52622.53 88888.00 2007-11-16 01:58:35.401 320 18236.00 44.43 52622.44 88888.00 2007-11-16 01:58:35.901 320 18235.88 44.32 52622.39 88888.00 2007-11-16 01:58:36.401 320 18235.97 44.35 52622.47 88888.00 2007-11-16 01:58:36.901 320 18236.15 44.44 52622.49 88888.00 2007-11-16 01:58:37.401 320 18236.10 44.42 52622.53 88888.00 2007-11-16 01:58:37.901 320 18236.13 44.38 52622.45 88888.00 2007-11-16 01:58:38.401 320 18236.10 44.40 52622.36 88888.00 2007-11-16 01:58:38.901 320 18236.07 44.43 52622.43 88888.00 2007-11-16 01:58:39.401 320 18235.99 44.48 52622.42 88888.00 2007-11-16 01:58:39.901 320 18235.91 44.48 52622.35 88888.00 2007-11-16 01:58:40.401 320 18236.01 44.43 52622.38 88888.00 2007-11-16 01:58:40.901 320 18236.06 44.41 52622.34 88888.00 2007-11-16 01:58:41.401 320 18236.06 44.42 52622.35 88888.00 2007-11-16 01:58:41.901 320 18236.14 44.40 52622.47 88888.00 2007-11-16 01:58:42.401 320 18235.91 44.39 52622.47 88888.00 2007-11-16 01:58:42.901 320 18235.70 44.41 52622.51 88888.00 2007-11-16 01:58:43.401 320 18235.71 44.39 52622.42 88888.00 2007-11-16 01:58:43.901 320 18235.99 44.40 52622.41 88888.00 2007-11-16 01:58:44.401 320 18235.77 44.41 52622.47 88888.00 2007-11-16 01:58:44.901 320 18235.91 44.42 52622.54 88888.00 2007-11-16 01:58:45.401 320 18236.00 44.43 52622.48 88888.00 2007-11-16 01:58:45.901 320 18235.99 44.42 52622.60 88888.00 2007-11-16 01:58:46.401 320 18236.00 44.49 52622.56 88888.00 2007-11-16 01:58:46.901 320 18235.78 44.42 52622.62 88888.00 2007-11-16 01:58:47.401 320 18235.61 44.36 52622.60 88888.00 2007-11-16 01:58:47.901 320 18235.81 44.32 52622.56 88888.00 2007-11-16 01:58:48.401 320 18236.02 44.30 52622.50 88888.00 2007-11-16 01:58:48.901 320 18236.06 44.24 52622.42 88888.00 2007-11-16 01:58:49.401 320 18235.86 44.34 52622.48 88888.00 2007-11-16 01:58:49.901 320 18235.91 44.40 52622.57 88888.00 2007-11-16 01:58:50.401 320 18235.95 44.41 52622.53 88888.00 2007-11-16 01:58:50.901 320 18235.81 44.38 52622.49 88888.00 2007-11-16 01:58:51.401 320 18235.93 44.35 52622.38 88888.00 2007-11-16 01:58:51.901 320 18236.06 44.34 52622.37 88888.00 2007-11-16 01:58:52.401 320 18236.10 44.39 52622.48 88888.00 2007-11-16 01:58:52.901 320 18236.05 44.36 52622.48 88888.00 2007-11-16 01:58:53.401 320 18235.95 44.32 52622.53 88888.00 2007-11-16 01:58:53.901 320 18235.95 44.34 52622.46 88888.00 2007-11-16 01:58:54.401 320 18235.96 44.41 52622.49 88888.00 2007-11-16 01:58:54.901 320 18236.01 44.40 52622.48 88888.00 2007-11-16 01:58:55.401 320 18235.99 44.35 52622.48 88888.00 2007-11-16 01:58:55.901 320 18236.00 44.32 52622.43 88888.00 2007-11-16 01:58:56.401 320 18235.84 44.35 52622.48 88888.00 2007-11-16 01:58:56.901 320 18235.97 44.40 52622.56 88888.00 2007-11-16 01:58:57.401 320 18235.99 44.44 52622.59 88888.00 2007-11-16 01:58:57.901 320 18236.08 44.42 52622.66 88888.00 2007-11-16 01:58:58.401 320 18236.02 44.45 52622.59 88888.00 2007-11-16 01:58:58.901 320 18236.15 44.49 52622.62 88888.00 2007-11-16 01:58:59.401 320 18236.15 44.44 52622.56 88888.00 2007-11-16 01:58:59.901 320 18235.92 44.46 52622.54 88888.00 2007-11-16 01:59:00.401 320 18236.01 44.45 52622.60 88888.00 2007-11-16 01:59:00.901 320 18235.90 44.44 52622.65 88888.00 2007-11-16 01:59:01.401 320 18235.74 44.48 52622.71 88888.00 2007-11-16 01:59:01.901 320 18235.85 44.44 52622.69 88888.00 2007-11-16 01:59:02.401 320 18235.93 44.45 52622.63 88888.00 2007-11-16 01:59:02.901 320 18235.99 44.52 52622.74 88888.00 2007-11-16 01:59:03.401 320 18236.08 44.52 52622.78 88888.00 2007-11-16 01:59:03.901 320 18236.15 44.54 52622.67 88888.00 2007-11-16 01:59:04.401 320 18235.96 44.57 52622.77 88888.00 2007-11-16 01:59:04.901 320 18236.15 44.58 52622.69 88888.00 2007-11-16 01:59:05.401 320 18236.01 44.58 52622.63 88888.00 2007-11-16 01:59:05.901 320 18236.07 44.44 52622.69 88888.00 2007-11-16 01:59:06.401 320 18236.01 44.38 52622.73 88888.00 2007-11-16 01:59:06.901 320 18236.17 44.39 52622.63 88888.00 2007-11-16 01:59:07.401 320 18236.24 44.39 52622.59 88888.00 2007-11-16 01:59:07.901 320 18236.18 44.42 52622.70 88888.00 2007-11-16 01:59:08.401 320 18236.06 44.40 52622.72 88888.00 2007-11-16 01:59:08.901 320 18236.08 44.37 52622.56 88888.00 2007-11-16 01:59:09.401 320 18236.11 44.45 52622.54 88888.00 2007-11-16 01:59:09.901 320 18235.92 44.45 52622.51 88888.00 2007-11-16 01:59:10.401 320 18235.85 44.41 52622.50 88888.00 2007-11-16 01:59:10.901 320 18236.01 44.38 52622.61 88888.00 2007-11-16 01:59:11.401 320 18236.26 44.33 52622.67 88888.00 2007-11-16 01:59:11.901 320 18236.30 44.31 52622.56 88888.00 2007-11-16 01:59:12.401 320 18236.16 44.28 52622.57 88888.00 2007-11-16 01:59:12.901 320 18236.01 44.26 52622.58 88888.00 2007-11-16 01:59:13.401 320 18236.05 44.13 52622.48 88888.00 2007-11-16 01:59:13.901 320 18236.11 44.18 52622.50 88888.00 2007-11-16 01:59:14.401 320 18236.23 44.24 52622.48 88888.00 2007-11-16 01:59:14.901 320 18236.25 44.28 52622.42 88888.00 2007-11-16 01:59:15.401 320 18236.15 44.33 52622.47 88888.00 2007-11-16 01:59:15.901 320 18235.96 44.34 52622.58 88888.00 2007-11-16 01:59:16.401 320 18235.91 44.36 52622.66 88888.00 2007-11-16 01:59:16.901 320 18235.99 44.31 52622.67 88888.00 2007-11-16 01:59:17.401 320 18236.02 44.29 52622.59 88888.00 2007-11-16 01:59:17.901 320 18235.91 44.32 52622.51 88888.00 2007-11-16 01:59:18.401 320 18236.05 44.38 52622.56 88888.00 2007-11-16 01:59:18.901 320 18236.19 44.38 52622.58 88888.00 2007-11-16 01:59:19.401 320 18236.11 44.33 52622.58 88888.00 2007-11-16 01:59:19.901 320 18236.07 44.37 52622.59 88888.00 2007-11-16 01:59:20.401 320 18236.16 44.42 52622.56 88888.00 2007-11-16 01:59:20.901 320 18236.24 44.45 52622.51 88888.00 2007-11-16 01:59:21.401 320 18236.21 44.45 52622.55 88888.00 2007-11-16 01:59:21.901 320 18236.26 44.31 52622.63 88888.00 2007-11-16 01:59:22.401 320 18235.99 44.29 52622.56 88888.00 2007-11-16 01:59:22.901 320 18235.85 44.34 52622.56 88888.00 2007-11-16 01:59:23.401 320 18236.02 44.33 52622.55 88888.00 2007-11-16 01:59:23.901 320 18236.17 44.36 52622.59 88888.00 2007-11-16 01:59:24.401 320 18236.15 44.47 52622.59 88888.00 2007-11-16 01:59:24.901 320 18235.97 44.42 52622.69 88888.00 2007-11-16 01:59:25.401 320 18236.19 44.38 52622.66 88888.00 2007-11-16 01:59:25.901 320 18236.21 44.36 52622.62 88888.00 2007-11-16 01:59:26.401 320 18236.15 44.35 52622.51 88888.00 2007-11-16 01:59:26.901 320 18235.99 44.39 52622.50 88888.00 2007-11-16 01:59:27.401 320 18235.92 44.43 52622.56 88888.00 2007-11-16 01:59:27.901 320 18235.95 44.39 52622.60 88888.00 2007-11-16 01:59:28.401 320 18236.10 44.36 52622.69 88888.00 2007-11-16 01:59:28.901 320 18236.17 44.27 52622.68 88888.00 2007-11-16 01:59:29.401 320 18236.19 44.21 52622.70 88888.00 2007-11-16 01:59:29.901 320 18235.99 44.15 52622.62 88888.00 2007-11-16 01:59:30.401 320 18236.08 44.28 52622.60 88888.00 2007-11-16 01:59:30.901 320 18236.13 44.42 52622.73 88888.00 2007-11-16 01:59:31.401 320 18236.12 44.42 52622.65 88888.00 2007-11-16 01:59:31.901 320 18236.10 44.36 52622.54 88888.00 2007-11-16 01:59:32.401 320 18236.08 44.33 52622.56 88888.00 2007-11-16 01:59:32.901 320 18235.93 44.32 52622.60 88888.00 2007-11-16 01:59:33.401 320 18236.01 44.37 52622.55 88888.00 2007-11-16 01:59:33.901 320 18236.12 44.30 52622.46 88888.00 2007-11-16 01:59:34.401 320 18236.08 44.27 52622.45 88888.00 2007-11-16 01:59:34.901 320 18236.16 44.40 52622.44 88888.00 2007-11-16 01:59:35.401 320 18236.17 44.41 52622.48 88888.00 2007-11-16 01:59:35.901 320 18236.05 44.43 52622.55 88888.00 2007-11-16 01:59:36.401 320 18235.89 44.39 52622.54 88888.00 2007-11-16 01:59:36.901 320 18236.06 44.40 52622.46 88888.00 2007-11-16 01:59:37.401 320 18236.18 44.49 52622.49 88888.00 2007-11-16 01:59:37.901 320 18236.12 44.55 52622.54 88888.00 2007-11-16 01:59:38.401 320 18236.08 44.52 52622.63 88888.00 2007-11-16 01:59:38.901 320 18236.21 44.48 52622.63 88888.00 2007-11-16 01:59:39.401 320 18236.13 44.41 52622.71 88888.00 2007-11-16 01:59:39.901 320 18236.07 44.32 52622.74 88888.00 2007-11-16 01:59:40.401 320 18236.21 44.32 52622.74 88888.00 2007-11-16 01:59:40.901 320 18236.29 44.38 52622.80 88888.00 2007-11-16 01:59:41.401 320 18236.17 44.33 52622.83 88888.00 2007-11-16 01:59:41.901 320 18236.18 44.33 52622.80 88888.00 2007-11-16 01:59:42.401 320 18236.13 44.40 52622.70 88888.00 2007-11-16 01:59:42.901 320 18236.26 44.39 52622.69 88888.00 2007-11-16 01:59:43.401 320 18236.16 44.39 52622.65 88888.00 2007-11-16 01:59:43.901 320 18236.02 44.41 52622.73 88888.00 2007-11-16 01:59:44.401 320 18236.16 44.39 52622.76 88888.00 2007-11-16 01:59:44.901 320 18236.07 44.35 52622.73 88888.00 2007-11-16 01:59:45.401 320 18235.92 44.36 52622.71 88888.00 2007-11-16 01:59:45.901 320 18235.88 44.33 52622.68 88888.00 2007-11-16 01:59:46.401 320 18235.91 44.34 52622.77 88888.00 2007-11-16 01:59:46.901 320 18236.03 44.42 52622.71 88888.00 2007-11-16 01:59:47.401 320 18235.91 44.43 52622.68 88888.00 2007-11-16 01:59:47.901 320 18235.97 44.45 52622.73 88888.00 2007-11-16 01:59:48.401 320 18235.96 44.47 52622.79 88888.00 2007-11-16 01:59:48.901 320 18235.95 44.45 52622.76 88888.00 2007-11-16 01:59:49.401 320 18236.01 44.51 52622.65 88888.00 2007-11-16 01:59:49.901 320 18236.15 44.57 52622.65 88888.00 2007-11-16 01:59:50.401 320 18236.18 44.58 52622.73 88888.00 2007-11-16 01:59:50.901 320 18236.21 44.58 52622.78 88888.00 2007-11-16 01:59:51.401 320 18236.28 44.63 52622.65 88888.00 2007-11-16 01:59:51.901 320 18236.00 44.65 52622.69 88888.00 2007-11-16 01:59:52.401 320 18236.00 44.62 52622.66 88888.00 2007-11-16 01:59:52.901 320 18236.03 44.63 52622.68 88888.00 2007-11-16 01:59:53.401 320 18236.02 44.57 52622.70 88888.00 2007-11-16 01:59:53.901 320 18235.99 44.56 52622.65 88888.00 2007-11-16 01:59:54.401 320 18236.05 44.57 52622.65 88888.00 2007-11-16 01:59:54.901 320 18236.07 44.53 52622.50 88888.00 2007-11-16 01:59:55.401 320 18236.02 44.57 52622.55 88888.00 2007-11-16 01:59:55.901 320 18236.05 44.57 52622.66 88888.00 2007-11-16 01:59:56.401 320 18236.05 44.57 52622.73 88888.00 2007-11-16 01:59:56.901 320 18236.15 44.59 52622.68 88888.00 2007-11-16 01:59:57.401 320 18236.19 44.63 52622.68 88888.00 2007-11-16 01:59:57.901 320 18236.15 44.59 52622.63 88888.00 2007-11-16 01:59:58.401 320 18236.28 44.60 52622.62 88888.00 2007-11-16 01:59:58.901 320 18236.35 44.63 52622.59 88888.00 2007-11-16 01:59:59.401 320 18236.32 44.61 52622.69 88888.00 2007-11-16 01:59:59.901 320 18236.29 44.61 52622.77 88888.00 2007-11-16 02:00:00.401 320 18236.37 44.54 52622.71 88888.00 2007-11-16 02:00:00.901 320 18236.29 44.57 52622.63 88888.00 2007-11-16 02:00:01.401 320 18236.14 44.59 52622.65 88888.00 2007-11-16 02:00:01.901 320 18236.38 44.68 52622.69 88888.00 2007-11-16 02:00:02.401 320 18236.50 44.69 52622.60 88888.00 2007-11-16 02:00:02.901 320 18236.30 44.67 52622.63 88888.00 2007-11-16 02:00:03.401 320 18236.08 44.60 52622.62 88888.00 2007-11-16 02:00:03.901 320 18236.08 44.58 52622.60 88888.00 2007-11-16 02:00:04.401 320 18236.17 44.64 52622.54 88888.00 2007-11-16 02:00:04.901 320 18236.17 44.64 52622.47 88888.00 2007-11-16 02:00:05.401 320 18236.28 44.68 52622.56 88888.00 2007-11-16 02:00:05.901 320 18236.39 44.73 52622.50 88888.00 2007-11-16 02:00:06.401 320 18236.44 44.66 52622.53 88888.00 2007-11-16 02:00:06.901 320 18236.32 44.62 52622.50 88888.00 2007-11-16 02:00:07.401 320 18236.15 44.63 52622.54 88888.00 2007-11-16 02:00:07.901 320 18236.23 44.63 52622.54 88888.00 2007-11-16 02:00:07.401 320 18236.22 44.63 52622.56 88888.00 2007-11-16 02:00:08.901 320 18236.22 44.75 52622.65 88888.00 2007-11-16 02:00:09.401 320 18236.18 44.74 52622.73 88888.00 2007-11-16 02:00:09.901 320 18236.13 44.68 52622.76 88888.00 2007-11-16 02:00:10.401 320 18236.16 44.73 52622.76 88888.00 2007-11-16 02:00:10.901 320 18236.26 44.71 52622.80 88888.00 2007-11-16 02:00:11.401 320 18236.25 44.68 52622.80 88888.00 2007-11-16 02:00:11.901 320 18236.06 44.65 52622.69 88888.00 2007-11-16 02:00:12.401 320 18236.07 44.69 52622.66 88888.00 2007-11-16 02:00:12.901 320 18236.08 44.67 52622.66 88888.00 2007-11-16 02:00:13.401 320 18235.96 44.67 52622.79 88888.00 2007-11-16 02:00:13.901 320 18236.03 44.72 52622.82 88888.00 2007-11-16 02:00:14.401 320 18236.03 44.70 52622.72 88888.00 2007-11-16 02:00:14.901 320 18235.96 44.71 52622.67 88888.00 2007-11-16 02:00:15.401 320 18235.97 44.80 52622.73 88888.00 2007-11-16 02:00:15.901 320 18235.91 44.85 52622.74 88888.00 2007-11-16 02:00:16.401 320 18236.02 44.78 52622.74 88888.00 2007-11-16 02:00:16.901 320 18236.08 44.76 52622.80 88888.00 2007-11-16 02:00:17.401 320 18236.01 44.79 52622.73 88888.00 2007-11-16 02:00:17.901 320 18235.95 44.81 52622.65 88888.00 2007-11-16 02:00:18.401 320 18235.94 44.90 52622.60 88888.00 2007-11-16 02:00:18.901 320 18235.94 44.88 52622.68 88888.00 2007-11-16 02:00:19.401 320 18235.91 44.90 52622.70 88888.00 2007-11-16 02:00:19.901 320 18236.03 44.85 52622.76 88888.00 2007-11-16 02:00:20.401 320 18236.12 44.74 52622.68 88888.00 2007-11-16 02:00:20.901 320 18236.25 44.80 52622.57 88888.00 2007-11-16 02:00:21.401 320 18236.08 44.86 52622.55 88888.00 2007-11-16 02:00:21.901 320 18236.23 44.91 52622.56 88888.00 2007-11-16 02:00:22.401 320 18236.24 44.91 52622.53 88888.00 2007-11-16 02:00:22.901 320 18236.25 44.87 52622.59 88888.00 2007-11-16 02:00:23.401 320 18236.27 44.84 52622.63 88888.00 2007-11-16 02:00:23.901 320 18236.17 44.80 52622.72 88888.00 2007-11-16 02:00:24.401 320 18236.18 44.71 52622.80 88888.00 2007-11-16 02:00:24.901 320 18236.23 44.72 52622.85 88888.00 2007-11-16 02:00:25.401 320 18236.15 44.79 52622.74 88888.00 2007-11-16 02:00:25.901 320 18236.08 44.84 52622.63 88888.00 2007-11-16 02:00:26.401 320 18235.96 44.82 52622.53 88888.00 2007-11-16 02:00:26.901 320 18236.03 44.80 52622.54 88888.00 2007-11-16 02:00:27.401 320 18236.13 44.86 52622.58 88888.00 2007-11-16 02:00:27.901 320 18236.21 44.96 52622.60 88888.00 2007-11-16 02:00:28.401 320 18236.19 44.98 52622.55 88888.00 2007-11-16 02:00:28.901 320 18236.12 44.95 52622.60 88888.00 2007-11-16 02:00:29.401 320 18236.00 44.94 52622.62 88888.00 2007-11-16 02:00:29.901 320 18236.03 44.84 52622.44 88888.00 2007-11-16 02:00:30.401 320 18236.13 44.81 52622.46 88888.00 2007-11-16 02:00:30.901 320 18236.17 44.74 52622.41 88888.00 2007-11-16 02:00:31.401 320 18236.18 44.78 52622.41 88888.00 2007-11-16 02:00:31.901 320 18236.08 44.81 52622.43 88888.00 2007-11-16 02:00:32.401 320 18236.16 44.80 52622.54 88888.00 2007-11-16 02:00:32.901 320 18236.23 44.79 52622.57 88888.00 2007-11-16 02:00:33.401 320 18236.12 44.80 52622.63 88888.00 2007-11-16 02:00:33.901 320 18236.23 44.79 52622.54 88888.00 2007-11-16 02:00:34.401 320 18236.14 44.77 52622.59 88888.00 2007-11-16 02:00:34.901 320 18235.99 44.81 52622.61 88888.00 2007-11-16 02:00:35.401 320 18236.05 44.78 52622.55 88888.00 2007-11-16 02:00:35.901 320 18236.18 44.77 52622.48 88888.00 2007-11-16 02:00:36.401 320 18236.13 44.78 52622.57 88888.00 2007-11-16 02:00:36.901 320 18236.18 44.80 52622.59 88888.00 2007-11-16 02:00:37.401 320 18236.18 44.82 52622.51 88888.00 2007-11-16 02:00:37.901 320 18236.24 44.79 52622.48 88888.00 2007-11-16 02:00:38.401 320 18236.26 44.86 52622.59 88888.00 2007-11-16 02:00:38.901 320 18236.17 44.81 52622.65 88888.00 2007-11-16 02:00:39.401 320 18236.10 44.77 52622.61 88888.00 2007-11-16 02:00:39.901 320 18236.13 44.77 52622.59 88888.00 2007-11-16 02:00:40.401 320 18236.12 44.80 52622.54 88888.00 2007-11-16 02:00:40.901 320 18236.04 44.84 52622.54 88888.00 2007-11-16 02:00:41.401 320 18235.99 44.89 52622.57 88888.00 2007-11-16 02:00:41.901 320 18236.14 44.87 52622.61 88888.00 2007-11-16 02:00:42.401 320 18236.13 44.93 52622.66 88888.00 2007-11-16 02:00:42.901 320 18236.12 44.98 52622.73 88888.00 2007-11-16 02:00:43.401 320 18236.12 44.94 52622.66 88888.00 2007-11-16 02:00:43.901 320 18236.16 44.90 52622.53 88888.00 2007-11-16 02:00:44.401 320 18236.17 44.86 52622.66 88888.00 2007-11-16 02:00:44.901 320 18236.23 44.90 52622.63 88888.00 2007-11-16 02:00:45.401 320 18236.18 44.91 52622.62 88888.00 2007-11-16 02:00:45.901 320 18236.15 44.88 52622.77 88888.00 2007-11-16 02:00:46.401 320 18236.13 44.82 52622.78 88888.00 2007-11-16 02:00:46.901 320 18236.13 44.79 52622.74 88888.00 2007-11-16 02:00:47.401 320 18236.01 44.80 52622.70 88888.00 2007-11-16 02:00:47.901 320 18236.00 44.80 52622.72 88888.00 2007-11-16 02:00:48.401 320 18236.01 44.84 52622.62 88888.00 2007-11-16 02:00:48.901 320 18236.05 44.68 52622.65 88888.00 2007-11-16 02:00:49.401 320 18236.08 44.66 52622.65 88888.00 2007-11-16 02:00:49.901 320 18236.26 44.73 52622.61 88888.00 2007-11-16 02:00:50.401 320 18236.14 44.76 52622.66 88888.00 2007-11-16 02:00:50.901 320 18235.97 44.73 52622.69 88888.00 2007-11-16 02:00:51.401 320 18235.85 44.64 52622.62 88888.00 2007-11-16 02:00:51.901 320 18235.88 44.67 52622.50 88888.00 2007-11-16 02:00:52.401 320 18235.80 44.72 52622.50 88888.00 2007-11-16 02:00:52.901 320 18235.95 44.74 52622.50 88888.00 2007-11-16 02:00:53.401 320 18235.86 44.71 52622.43 88888.00 2007-11-16 02:00:53.901 320 18235.82 44.71 52622.50 88888.00 2007-11-16 02:00:54.401 320 18235.82 44.79 52622.69 88888.00 2007-11-16 02:00:54.901 320 18235.90 44.81 52622.59 88888.00 2007-11-16 02:00:55.401 320 18235.83 44.81 52622.56 88888.00 2007-11-16 02:00:55.901 320 18235.83 44.89 52622.53 88888.00 2007-11-16 02:00:56.401 320 18235.82 44.91 52622.55 88888.00 2007-11-16 02:00:56.901 320 18235.82 44.79 52622.60 88888.00 2007-11-16 02:00:57.401 320 18235.96 44.71 52622.63 88888.00 2007-11-16 02:00:57.901 320 18235.91 44.74 52622.65 88888.00 2007-11-16 02:00:58.401 320 18235.86 44.69 52622.60 88888.00 2007-11-16 02:00:58.901 320 18235.89 44.76 52622.61 88888.00 2007-11-16 02:00:59.401 320 18235.84 44.87 52622.55 88888.00 2007-11-16 02:00:59.901 320 18235.75 44.87 52622.58 88888.00 2007-11-16 02:01:00.401 320 18235.75 44.91 52622.66 88888.00 2007-11-16 02:01:00.901 320 18235.91 44.90 52622.82 88888.00 2007-11-16 02:01:01.401 320 18236.21 44.87 52622.82 88888.00 2007-11-16 02:01:01.901 320 18236.05 44.89 52622.77 88888.00 2007-11-16 02:01:02.401 320 18235.92 44.93 52622.67 88888.00 2007-11-16 02:01:02.901 320 18235.92 44.91 52622.65 88888.00 2007-11-16 02:01:03.401 320 18235.94 44.91 52622.72 88888.00 2007-11-16 02:01:03.901 320 18235.99 44.89 52622.79 88888.00 2007-11-16 02:01:04.401 320 18235.96 44.87 52622.83 88888.00 2007-11-16 02:01:04.901 320 18235.97 44.88 52622.68 88888.00 2007-11-16 02:01:05.401 320 18235.93 44.78 52622.63 88888.00 2007-11-16 02:01:05.901 320 18235.93 44.76 52622.60 88888.00 2007-11-16 02:01:06.401 320 18235.93 44.76 52622.59 88888.00 2007-11-16 02:01:06.901 320 18236.01 44.73 52622.74 88888.00 2007-11-16 02:01:07.401 320 18236.11 44.77 52622.69 88888.00 2007-11-16 02:01:07.901 320 18236.08 44.84 52622.83 88888.00 2007-11-16 02:01:08.401 320 18235.97 44.88 52622.77 88888.00 2007-11-16 02:01:08.901 320 18235.88 44.92 52622.76 88888.00 2007-11-16 02:01:09.401 320 18235.96 44.78 52622.69 88888.00 2007-11-16 02:01:09.901 320 18236.01 44.75 52622.73 88888.00 2007-11-16 02:01:10.401 320 18236.08 44.77 52622.76 88888.00 2007-11-16 02:01:10.901 320 18235.99 44.82 52622.76 88888.00 2007-11-16 02:01:11.401 320 18235.94 44.86 52622.61 88888.00 2007-11-16 02:01:11.901 320 18235.89 44.88 52622.65 88888.00 2007-11-16 02:01:12.401 320 18235.84 44.87 52622.66 88888.00 2007-11-16 02:01:12.901 320 18235.86 44.87 52622.66 88888.00 2007-11-16 02:01:13.401 320 18235.91 44.88 52622.72 88888.00 2007-11-16 02:01:13.901 320 18235.84 44.90 52622.73 88888.00 2007-11-16 02:01:14.401 320 18235.88 44.95 52622.61 88888.00 2007-11-16 02:01:14.901 320 18235.82 44.92 52622.68 88888.00 2007-11-16 02:01:15.401 320 18235.86 44.88 52622.77 88888.00 2007-11-16 02:01:15.901 320 18235.83 44.80 52622.76 88888.00 2007-11-16 02:01:16.401 320 18235.86 44.80 52622.78 88888.00 2007-11-16 02:01:16.901 320 18235.89 44.78 52622.76 88888.00 2007-11-16 02:01:17.401 320 18235.83 44.80 52622.76 88888.00 2007-11-16 02:01:17.901 320 18235.71 44.81 52622.77 88888.00 2007-11-16 02:01:18.401 320 18235.70 44.75 52622.83 88888.00 2007-11-16 02:01:18.901 320 18235.67 44.74 52622.79 88888.00 2007-11-16 02:01:19.401 320 18235.83 44.76 52622.72 88888.00 2007-11-16 02:01:19.901 320 18235.81 44.79 52622.60 88888.00 2007-11-16 02:01:20.401 320 18235.81 44.82 52622.50 88888.00 2007-11-16 02:01:20.901 320 18235.84 44.81 52622.55 88888.00 2007-11-16 02:01:21.401 320 18236.01 44.77 52622.70 88888.00 2007-11-16 02:01:21.901 320 18236.05 44.81 52622.59 88888.00 2007-11-16 02:01:22.401 320 18236.02 44.82 52622.55 88888.00 2007-11-16 02:01:22.901 320 18235.84 44.85 52622.66 88888.00 2007-11-16 02:01:23.401 320 18235.78 44.89 52622.77 88888.00 2007-11-16 02:01:23.901 320 18235.83 44.86 52622.74 88888.00 2007-11-16 02:01:24.401 320 18235.86 44.78 52622.57 88888.00 2007-11-16 02:01:24.901 320 18235.81 44.71 52622.56 88888.00 2007-11-16 02:01:25.401 320 18235.82 44.74 52622.55 88888.00 2007-11-16 02:01:25.901 320 18235.85 44.73 52622.53 88888.00 2007-11-16 02:01:26.401 320 18235.86 44.68 52622.61 88888.00 2007-11-16 02:01:26.901 320 18235.77 44.75 52622.70 88888.00 2007-11-16 02:01:27.401 320 18235.78 44.75 52622.77 88888.00 2007-11-16 02:01:27.901 320 18235.88 44.76 52622.67 88888.00 2007-11-16 02:01:28.401 320 18235.97 44.81 52622.50 88888.00 2007-11-16 02:01:28.901 320 18235.88 44.80 52622.48 88888.00 2007-11-16 02:01:29.401 320 18236.02 44.80 52622.56 88888.00 2007-11-16 02:01:29.901 320 18236.01 44.78 52622.57 88888.00 2007-11-16 02:01:30.401 320 18235.92 44.73 52622.58 88888.00 2007-11-16 02:01:30.901 320 18235.95 44.75 52622.54 88888.00 2007-11-16 02:01:31.401 320 18236.10 44.76 52622.55 88888.00 2007-11-16 02:01:31.901 320 18236.07 44.79 52622.50 88888.00 2007-11-16 02:01:32.401 320 18235.97 44.85 52622.57 88888.00 2007-11-16 02:01:32.901 320 18235.96 44.85 52622.72 88888.00 2007-11-16 02:01:33.401 320 18235.97 44.86 52622.65 88888.00 2007-11-16 02:01:33.901 320 18236.04 44.93 52622.59 88888.00 2007-11-16 02:01:34.401 320 18236.00 44.93 52622.56 88888.00 2007-11-16 02:01:34.901 320 18236.06 44.93 52622.53 88888.00 2007-11-16 02:01:35.401 320 18236.01 44.87 52622.49 88888.00 2007-11-16 02:01:35.901 320 18236.05 44.89 52622.56 88888.00 2007-11-16 02:01:36.401 320 18236.14 44.85 52622.68 88888.00 2007-11-16 02:01:36.901 320 18236.10 44.85 52622.63 88888.00 2007-11-16 02:01:37.401 320 18236.08 44.85 52622.56 88888.00 2007-11-16 02:01:37.901 320 18236.04 44.89 52622.53 88888.00 2007-11-16 02:01:38.401 320 18236.05 44.93 52622.53 88888.00 2007-11-16 02:01:38.901 320 18236.05 44.88 52622.53 88888.00 2007-11-16 02:01:39.401 320 18235.97 44.86 52622.62 88888.00 2007-11-16 02:01:39.901 320 18235.99 44.85 52622.65 88888.00 2007-11-16 02:01:40.401 320 18236.01 44.86 52622.63 88888.00 2007-11-16 02:01:40.901 320 18235.86 44.89 52622.54 88888.00 2007-11-16 02:01:41.401 320 18235.90 44.96 52622.53 88888.00 2007-11-16 02:01:41.901 320 18236.00 45.00 52622.61 88888.00 2007-11-16 02:01:42.401 320 18235.92 44.99 52622.58 88888.00 2007-11-16 02:01:42.901 320 18235.84 44.96 52622.47 88888.00 2007-11-16 02:01:43.401 320 18235.85 44.90 52622.39 88888.00 2007-11-16 02:01:43.901 320 18235.84 44.94 52622.32 88888.00 2007-11-16 02:01:44.401 320 18235.95 44.98 52622.33 88888.00 2007-11-16 02:01:44.901 320 18235.86 44.94 52622.39 88888.00 2007-11-16 02:01:45.401 320 18235.85 44.94 52622.43 88888.00 2007-11-16 02:01:45.901 320 18235.89 44.96 52622.53 88888.00 2007-11-16 02:01:46.401 320 18235.82 44.93 52622.60 88888.00 2007-11-16 02:01:46.901 320 18235.84 44.94 52622.50 88888.00 2007-11-16 02:01:47.401 320 18235.89 44.98 52622.36 88888.00 2007-11-16 02:01:47.901 320 18235.93 44.94 52622.46 88888.00 2007-11-16 02:01:48.401 320 18235.95 44.91 52622.61 88888.00 2007-11-16 02:01:48.901 320 18235.89 44.94 52622.70 88888.00 2007-11-16 02:01:49.401 320 18235.90 44.93 52622.62 88888.00 2007-11-16 02:01:49.901 320 18235.81 44.95 52622.56 88888.00 2007-11-16 02:01:50.401 320 18235.71 44.89 52622.68 88888.00 2007-11-16 02:01:50.901 320 18235.83 44.87 52622.60 88888.00 2007-11-16 02:01:51.401 320 18235.89 44.90 52622.67 88888.00 2007-11-16 02:01:51.901 320 18236.00 44.92 52622.66 88888.00 2007-11-16 02:01:52.401 320 18236.13 44.91 52622.68 88888.00 2007-11-16 02:01:52.901 320 18236.02 44.90 52622.70 88888.00 2007-11-16 02:01:53.401 320 18235.96 45.00 52622.71 88888.00 2007-11-16 02:01:53.901 320 18236.00 44.97 52622.69 88888.00 2007-11-16 02:01:54.401 320 18235.91 44.98 52622.62 88888.00 2007-11-16 02:01:54.901 320 18235.86 44.97 52622.72 88888.00 2007-11-16 02:01:55.401 320 18236.01 44.97 52622.70 88888.00 2007-11-16 02:01:55.901 320 18236.04 44.96 52622.71 88888.00 2007-11-16 02:01:56.401 320 18235.94 44.94 52622.72 88888.00 2007-11-16 02:01:56.901 320 18235.80 44.86 52622.58 88888.00 2007-11-16 02:01:57.401 320 18235.74 44.89 52622.55 88888.00 2007-11-16 02:01:57.901 320 18235.92 44.93 52622.51 88888.00 2007-11-16 02:01:58.401 320 18235.96 44.97 52622.56 88888.00 2007-11-16 02:01:58.901 320 18235.88 44.97 52622.58 88888.00 2007-11-16 02:01:59.401 320 18235.89 45.00 52622.58 88888.00 2007-11-16 02:01:59.901 320 18235.94 44.98 52622.69 88888.00 2007-11-16 02:02:00.401 320 18235.91 44.92 52622.66 88888.00 2007-11-16 02:02:00.901 320 18235.89 44.94 52622.68 88888.00 2007-11-16 02:02:01.401 320 18235.93 44.99 52622.76 88888.00 2007-11-16 02:02:01.901 320 18236.04 45.05 52622.74 88888.00 2007-11-16 02:02:02.401 320 18235.90 45.07 52622.78 88888.00 2007-11-16 02:02:02.901 320 18235.83 45.10 52622.76 88888.00 2007-11-16 02:02:03.401 320 18235.78 45.08 52622.72 88888.00 2007-11-16 02:02:03.901 320 18235.75 45.07 52622.69 88888.00 2007-11-16 02:02:04.401 320 18235.77 45.01 52622.77 88888.00 2007-11-16 02:02:04.901 320 18235.82 45.10 52622.78 88888.00 2007-11-16 02:02:05.401 320 18235.80 45.14 52622.78 88888.00 2007-11-16 02:02:05.901 320 18235.86 45.16 52622.81 88888.00 2007-11-16 02:02:06.401 320 18235.82 45.12 52622.72 88888.00 2007-11-16 02:02:06.901 320 18235.77 45.13 52622.70 88888.00 2007-11-16 02:02:07.401 320 18235.63 45.19 52622.82 88888.00 2007-11-16 02:02:07.901 320 18235.67 45.12 52622.80 88888.00 2007-11-16 02:02:08.401 320 18235.68 45.10 52622.78 88888.00 2007-11-16 02:02:08.901 320 18235.77 45.08 52622.88 88888.00 2007-11-16 02:02:09.401 320 18235.72 45.06 52622.74 88888.00 2007-11-16 02:02:09.901 320 18235.73 45.19 52622.63 88888.00 2007-11-16 02:02:10.401 320 18235.61 45.15 52622.71 88888.00 2007-11-16 02:02:10.901 320 18235.67 45.11 52622.66 88888.00 2007-11-16 02:02:11.401 320 18235.78 45.04 52622.61 88888.00 2007-11-16 02:02:11.901 320 18235.80 45.04 52622.59 88888.00 2007-11-16 02:02:12.401 320 18235.86 45.13 52622.72 88888.00 2007-11-16 02:02:12.901 320 18235.79 45.13 52622.80 88888.00 2007-11-16 02:02:13.401 320 18235.88 45.14 52622.90 88888.00 2007-11-16 02:02:13.901 320 18235.88 45.22 52622.96 88888.00 2007-11-16 02:02:14.401 320 18235.86 45.14 52622.94 88888.00 2007-11-16 02:02:14.901 320 18236.00 45.05 52622.88 88888.00 2007-11-16 02:02:15.401 320 18236.00 45.10 52622.77 88888.00 2007-11-16 02:02:15.901 320 18235.97 45.10 52622.69 88888.00 2007-11-16 02:02:16.401 320 18236.01 45.15 52622.60 88888.00 2007-11-16 02:02:16.901 320 18235.97 45.16 52622.54 88888.00 2007-11-16 02:02:17.401 320 18236.02 45.10 52622.60 88888.00 2007-11-16 02:02:17.901 320 18236.00 45.03 52622.59 88888.00 2007-11-16 02:02:18.401 320 18235.91 45.07 52622.69 88888.00 2007-11-16 02:02:18.901 320 18236.00 45.08 52622.69 88888.00 2007-11-16 02:02:19.401 320 18236.03 45.08 52622.69 88888.00 2007-11-16 02:02:19.901 320 18236.01 45.07 52622.65 88888.00 2007-11-16 02:02:20.401 320 18236.18 45.05 52622.69 88888.00 2007-11-16 02:02:20.901 320 18236.17 44.97 52622.65 88888.00 2007-11-16 02:02:21.401 320 18236.01 44.99 52622.59 88888.00 2007-11-16 02:02:21.901 320 18235.95 45.03 52622.60 88888.00 2007-11-16 02:02:22.401 320 18236.04 45.04 52622.59 88888.00 2007-11-16 02:02:22.901 320 18235.91 45.07 52622.63 88888.00 2007-11-16 02:02:23.401 320 18235.79 45.11 52622.66 88888.00 2007-11-16 02:02:23.901 320 18235.86 45.16 52622.63 88888.00 2007-11-16 02:02:24.401 320 18235.91 45.16 52622.57 88888.00 2007-11-16 02:02:24.901 320 18235.97 45.07 52622.58 88888.00 2007-11-16 02:02:25.401 320 18236.19 45.02 52622.63 88888.00 2007-11-16 02:02:25.901 320 18236.12 45.04 52622.70 88888.00 2007-11-16 02:02:26.401 320 18236.10 45.12 52622.63 88888.00 2007-11-16 02:02:26.901 320 18236.07 45.11 52622.55 88888.00 2007-11-16 02:02:27.401 320 18236.11 45.09 52622.53 88888.00 2007-11-16 02:02:27.901 320 18236.08 45.07 52622.51 88888.00 2007-11-16 02:02:28.401 320 18236.07 45.03 52622.50 88888.00 2007-11-16 02:02:28.901 320 18236.04 45.05 52622.60 88888.00 2007-11-16 02:02:29.401 320 18236.13 45.09 52622.61 88888.00 2007-11-16 02:02:29.901 320 18236.08 45.13 52622.60 88888.00 2007-11-16 02:02:30.401 320 18236.08 45.03 52622.48 88888.00 2007-11-16 02:02:30.901 320 18236.12 45.02 52622.50 88888.00 2007-11-16 02:02:31.401 320 18236.08 45.08 52622.63 88888.00 2007-11-16 02:02:31.901 320 18236.00 45.08 52622.67 88888.00 2007-11-16 02:02:32.401 320 18236.14 45.13 52622.77 88888.00 2007-11-16 02:02:32.901 320 18236.00 45.15 52622.77 88888.00 2007-11-16 02:02:33.401 320 18235.96 45.13 52622.79 88888.00 2007-11-16 02:02:33.901 320 18236.02 45.10 52622.80 88888.00 2007-11-16 02:02:34.401 320 18236.14 45.08 52622.60 88888.00 2007-11-16 02:02:34.901 320 18236.16 45.13 52622.59 88888.00 2007-11-16 02:02:35.401 320 18236.04 45.20 52622.51 88888.00 2007-11-16 02:02:35.901 320 18236.03 45.27 52622.70 88888.00 2007-11-16 02:02:36.401 320 18235.96 45.21 52622.68 88888.00 2007-11-16 02:02:36.901 320 18235.89 45.12 52622.58 88888.00 2007-11-16 02:02:37.401 320 18235.93 45.07 52622.68 88888.00 2007-11-16 02:02:37.901 320 18235.91 45.06 52622.77 88888.00 2007-11-16 02:02:38.401 320 18235.90 45.06 52622.72 88888.00 2007-11-16 02:02:38.901 320 18235.96 45.15 52622.69 88888.00 2007-11-16 02:02:39.401 320 18236.06 45.20 52622.68 88888.00 2007-11-16 02:02:39.901 320 18236.16 45.18 52622.69 88888.00 2007-11-16 02:02:40.401 320 18236.25 45.15 52622.73 88888.00 2007-11-16 02:02:40.901 320 18236.26 45.19 52622.74 88888.00 2007-11-16 02:02:41.401 320 18236.18 45.21 52622.71 88888.00 2007-11-16 02:02:41.901 320 18236.17 45.18 52622.66 88888.00 2007-11-16 02:02:42.401 320 18236.12 45.19 52622.66 88888.00 2007-11-16 02:02:42.901 320 18236.14 45.18 52622.74 88888.00 2007-11-16 02:02:43.401 320 18236.01 45.23 52622.70 88888.00 2007-11-16 02:02:43.901 320 18235.99 45.19 52622.66 88888.00 2007-11-16 02:02:44.401 320 18236.05 45.14 52622.62 88888.00 2007-11-16 02:02:44.901 320 18236.18 45.09 52622.67 88888.00 2007-11-16 02:02:45.401 320 18236.16 45.07 52622.65 88888.00 2007-11-16 02:02:45.901 320 18236.17 45.11 52622.67 88888.00 2007-11-16 02:02:46.401 320 18236.24 45.10 52622.79 88888.00 2007-11-16 02:02:46.901 320 18236.19 45.02 52622.61 88888.00 2007-11-16 02:02:47.401 320 18236.25 45.00 52622.55 88888.00 2007-11-16 02:02:47.901 320 18236.22 45.03 52622.56 88888.00 2007-11-16 02:02:48.401 320 18236.04 45.06 52622.65 88888.00 2007-11-16 02:02:48.901 320 18236.14 45.02 52622.61 88888.00 2007-11-16 02:02:49.401 320 18236.24 45.07 52622.61 88888.00 2007-11-16 02:02:49.901 320 18236.22 45.04 52622.67 88888.00 2007-11-16 02:02:50.401 320 18236.25 45.01 52622.67 88888.00 2007-11-16 02:02:50.901 320 18236.22 45.07 52622.61 88888.00 2007-11-16 02:02:51.401 320 18236.07 45.13 52622.51 88888.00 2007-11-16 02:02:51.901 320 18236.07 45.10 52622.60 88888.00 2007-11-16 02:02:52.401 320 18236.16 45.08 52622.55 88888.00 2007-11-16 02:02:52.901 320 18236.30 44.97 52622.53 88888.00 2007-11-16 02:02:53.401 320 18236.28 44.92 52622.47 88888.00 2007-11-16 02:02:53.901 320 18236.30 45.02 52622.46 88888.00 2007-11-16 02:02:54.401 320 18236.26 45.06 52622.55 88888.00 2007-11-16 02:02:54.901 320 18236.34 45.01 52622.58 88888.00 2007-11-16 02:02:55.401 320 18236.36 45.02 52622.62 88888.00 2007-11-16 02:02:55.901 320 18236.34 45.03 52622.63 88888.00 2007-11-16 02:02:56.401 320 18236.29 45.00 52622.57 88888.00 2007-11-16 02:02:56.901 320 18236.36 45.07 52622.56 88888.00 2007-11-16 02:02:57.401 320 18236.36 45.07 52622.57 88888.00 2007-11-16 02:02:57.901 320 18236.32 45.04 52622.56 88888.00 2007-11-16 02:02:58.401 320 18236.22 45.02 52622.53 88888.00 2007-11-16 02:02:58.901 320 18236.23 44.94 52622.51 88888.00 2007-11-16 02:02:59.401 320 18236.24 44.89 52622.46 88888.00 2007-11-16 02:02:59.901 320 18236.21 44.86 52622.46 88888.00 2007-11-16 02:03:00.401 320 18236.22 44.92 52622.37 88888.00 2007-11-16 02:03:00.901 320 18236.23 44.82 52622.43 88888.00 2007-11-16 02:03:01.401 320 18236.33 44.92 52622.44 88888.00 2007-11-16 02:03:01.901 320 18236.39 44.96 52622.50 88888.00 2007-11-16 02:03:02.401 320 18236.36 44.97 52622.50 88888.00 2007-11-16 02:03:02.901 320 18236.36 45.00 52622.46 88888.00 2007-11-16 02:03:03.401 320 18236.44 44.94 52622.43 88888.00 2007-11-16 02:03:03.901 320 18236.39 44.93 52622.45 88888.00 2007-11-16 02:03:04.401 320 18236.30 44.96 52622.42 88888.00 2007-11-16 02:03:04.901 320 18236.15 45.03 52622.46 88888.00 2007-11-16 02:03:05.401 320 18236.08 45.00 52622.54 88888.00 2007-11-16 02:03:05.901 320 18236.11 44.99 52622.54 88888.00 2007-11-16 02:03:06.401 320 18236.08 45.00 52622.50 88888.00 2007-11-16 02:03:06.901 320 18236.26 45.00 52622.51 88888.00 2007-11-16 02:03:07.401 320 18236.37 45.04 52622.59 88888.00 2007-11-16 02:03:07.901 320 18236.37 45.02 52622.58 88888.00 2007-11-16 02:03:08.401 320 18236.29 44.94 52622.55 88888.00 2007-11-16 02:03:08.901 320 18236.29 44.98 52622.54 88888.00 2007-11-16 02:03:09.401 320 18236.32 44.97 52622.60 88888.00 2007-11-16 02:03:09.901 320 18236.44 44.92 52622.55 88888.00 2007-11-16 02:03:10.401 320 18236.48 44.97 52622.51 88888.00 2007-11-16 02:03:10.901 320 18236.45 44.97 52622.58 88888.00 2007-11-16 02:03:11.401 320 18236.34 44.98 52622.59 88888.00 2007-11-16 02:03:11.901 320 18236.32 44.92 52622.53 88888.00 2007-11-16 02:03:12.401 320 18236.28 44.91 52622.56 88888.00 2007-11-16 02:03:12.901 320 18236.34 45.00 52622.55 88888.00 2007-11-16 02:03:13.401 320 18236.33 45.00 52622.48 88888.00 2007-11-16 02:03:13.901 320 18236.32 44.94 52622.55 88888.00 2007-11-16 02:03:14.401 320 18236.38 44.95 52622.51 88888.00 2007-11-16 02:03:14.901 320 18236.29 44.94 52622.51 88888.00 2007-11-16 02:03:15.401 320 18236.26 44.96 52622.61 88888.00 2007-11-16 02:03:15.901 320 18236.19 44.97 52622.59 88888.00 2007-11-16 02:03:16.401 320 18236.11 44.93 52622.50 88888.00 2007-11-16 02:03:16.901 320 18236.25 44.91 52622.60 88888.00 2007-11-16 02:03:17.401 320 18236.34 44.88 52622.76 88888.00 2007-11-16 02:03:17.901 320 18236.32 44.89 52622.72 88888.00 2007-11-16 02:03:18.401 320 18236.24 44.91 52622.61 88888.00 2007-11-16 02:03:18.901 320 18236.32 44.84 52622.53 88888.00 2007-11-16 02:03:19.401 320 18236.44 44.80 52622.58 88888.00 2007-11-16 02:03:19.901 320 18236.27 44.85 52622.48 88888.00 2007-11-16 02:03:20.401 320 18236.26 44.75 52622.41 88888.00 2007-11-16 02:03:20.901 320 18236.21 44.72 52622.36 88888.00 2007-11-16 02:03:21.401 320 18236.21 44.78 52622.44 88888.00 2007-11-16 02:03:21.901 320 18236.34 44.81 52622.47 88888.00 2007-11-16 02:03:22.401 320 18236.28 44.81 52622.48 88888.00 2007-11-16 02:03:22.901 320 18236.23 44.82 52622.46 88888.00 2007-11-16 02:03:23.401 320 18236.28 44.79 52622.50 88888.00 2007-11-16 02:03:23.901 320 18236.35 44.78 52622.57 88888.00 2007-11-16 02:03:24.401 320 18236.32 44.73 52622.56 88888.00 2007-11-16 02:03:24.901 320 18236.33 44.72 52622.58 88888.00 2007-11-16 02:03:25.401 320 18236.26 44.76 52622.71 88888.00 2007-11-16 02:03:25.901 320 18236.23 44.75 52622.68 88888.00 2007-11-16 02:03:26.401 320 18236.22 44.74 52622.73 88888.00 2007-11-16 02:03:26.901 320 18236.22 44.71 52622.73 88888.00 2007-11-16 02:03:27.398 320 18236.26 44.71 52622.76 88888.00 2007-11-16 02:03:27.908 320 18236.19 44.72 52622.63 88888.00 2007-11-16 02:03:28.408 320 18236.17 44.74 52622.67 88888.00 2007-11-16 02:03:28.908 320 18236.10 44.66 52622.68 88888.00 2007-11-16 02:03:29.408 320 18236.17 44.64 52622.70 88888.00 2007-11-16 02:03:29.908 320 18236.27 44.67 52622.69 88888.00 2007-11-16 02:03:30.408 320 18236.22 44.72 52622.79 88888.00 2007-11-16 02:03:30.908 320 18236.25 44.76 52622.60 88888.00 2007-11-16 02:03:31.408 320 18236.29 44.74 52622.53 88888.00 2007-11-16 02:03:31.908 320 18236.26 44.74 52622.48 88888.00 2007-11-16 02:03:32.408 320 18236.14 44.70 52622.53 88888.00 2007-11-16 02:03:32.908 320 18236.07 44.66 52622.63 88888.00 2007-11-16 02:03:33.408 320 18236.13 44.65 52622.70 88888.00 2007-11-16 02:03:33.908 320 18236.19 44.66 52622.77 88888.00 2007-11-16 02:03:34.408 320 18236.21 44.64 52622.80 88888.00 2007-11-16 02:03:34.908 320 18236.15 44.68 52622.76 88888.00 2007-11-16 02:03:35.408 320 18236.12 44.60 52622.71 88888.00 2007-11-16 02:03:35.908 320 18236.03 44.68 52622.67 88888.00 2007-11-16 02:03:36.408 320 18235.96 44.68 52622.71 88888.00 2007-11-16 02:03:36.908 320 18236.00 44.67 52622.66 88888.00 2007-11-16 02:03:37.408 320 18236.08 44.68 52622.62 88888.00 2007-11-16 02:03:37.908 320 18236.22 44.70 52622.59 88888.00 2007-11-16 02:03:38.408 320 18236.13 44.62 52622.62 88888.00 2007-11-16 02:03:38.908 320 18236.00 44.69 52622.62 88888.00 2007-11-16 02:03:39.408 320 18236.06 44.64 52622.53 88888.00 2007-11-16 02:03:39.908 320 18236.15 44.61 52622.53 88888.00 2007-11-16 02:03:40.408 320 18236.07 44.66 52622.53 88888.00 2007-11-16 02:03:40.908 320 18236.05 44.61 52622.51 88888.00 2007-11-16 02:03:41.408 320 18236.03 44.54 52622.58 88888.00 2007-11-16 02:03:41.908 320 18235.79 44.61 52622.65 88888.00 2007-11-16 02:03:42.408 320 18235.67 44.61 52622.63 88888.00 2007-11-16 02:03:42.908 320 18235.78 44.61 52622.63 88888.00 2007-11-16 02:03:43.408 320 18235.78 44.65 52622.54 88888.00 2007-11-16 02:03:43.908 320 18235.84 44.72 52622.46 88888.00 2007-11-16 02:03:44.408 320 18235.96 44.71 52622.51 88888.00 2007-11-16 02:03:44.908 320 18235.99 44.62 52622.58 88888.00 2007-11-16 02:03:45.408 320 18236.03 44.60 52622.67 88888.00 2007-11-16 02:03:45.908 320 18236.06 44.63 52622.59 88888.00 2007-11-16 02:03:46.408 320 18236.07 44.69 52622.60 88888.00 2007-11-16 02:03:46.908 320 18235.95 44.73 52622.57 88888.00 2007-11-16 02:03:47.408 320 18235.82 44.66 52622.53 88888.00 2007-11-16 02:03:47.908 320 18235.96 44.63 52622.66 88888.00 2007-11-16 02:03:48.408 320 18236.08 44.62 52622.70 88888.00 2007-11-16 02:03:48.908 320 18236.08 44.70 52622.66 88888.00 2007-11-16 02:03:49.408 320 18236.07 44.69 52622.60 88888.00 2007-11-16 02:03:49.908 320 18235.99 44.69 52622.50 88888.00 2007-11-16 02:03:50.408 320 18235.99 44.67 52622.63 88888.00 2007-11-16 02:03:50.908 320 18236.11 44.55 52622.62 88888.00 2007-11-16 02:03:51.408 320 18236.08 44.52 52622.57 88888.00 2007-11-16 02:03:51.908 320 18236.01 44.48 52622.67 88888.00 2007-11-16 02:03:52.408 320 18236.03 44.53 52622.69 88888.00 2007-11-16 02:03:52.908 320 18236.04 44.57 52622.58 88888.00 2007-11-16 02:03:53.408 320 18236.06 44.58 52622.50 88888.00 2007-11-16 02:03:53.908 320 18236.08 44.52 52622.54 88888.00 2007-11-16 02:03:54.408 320 18236.11 44.45 52622.57 88888.00 2007-11-16 02:03:54.908 320 18236.06 44.49 52622.59 88888.00 2007-11-16 02:03:55.408 320 18236.00 44.54 52622.54 88888.00 2007-11-16 02:03:55.908 320 18236.08 44.53 52622.58 88888.00 2007-11-16 02:03:56.408 320 18236.08 44.53 52622.61 88888.00 2007-11-16 02:03:56.908 320 18236.08 44.60 52622.50 88888.00 2007-11-16 02:03:57.408 320 18236.06 44.54 52622.49 88888.00 2007-11-16 02:03:57.908 320 18236.02 44.48 52622.42 88888.00 2007-11-16 02:03:58.408 320 18235.94 44.46 52622.41 88888.00 2007-11-16 02:03:58.908 320 18236.03 44.37 52622.50 88888.00 2007-11-16 02:03:59.408 320 18236.05 44.37 52622.56 88888.00 2007-11-16 02:03:59.908 320 18236.08 44.41 52622.60 88888.00 2007-11-16 02:04:00.408 320 18235.99 44.46 52622.58 88888.00 2007-11-16 02:04:00.908 320 18235.96 44.49 52622.47 88888.00 2007-11-16 02:04:01.408 320 18235.96 44.54 52622.43 88888.00 2007-11-16 02:04:01.908 320 18236.00 44.60 52622.45 88888.00 2007-11-16 02:04:02.408 320 18235.97 44.60 52622.50 88888.00 2007-11-16 02:04:02.908 320 18236.00 44.60 52622.46 88888.00 2007-11-16 02:04:03.408 320 18236.01 44.54 52622.45 88888.00 2007-11-16 02:04:03.908 320 18236.03 44.49 52622.57 88888.00 2007-11-16 02:04:04.408 320 18236.01 44.46 52622.66 88888.00 2007-11-16 02:04:04.908 320 18235.89 44.49 52622.72 88888.00 2007-11-16 02:04:05.408 320 18235.92 44.54 52622.79 88888.00 2007-11-16 02:04:05.908 320 18235.94 44.57 52622.78 88888.00 2007-11-16 02:04:06.408 320 18236.00 44.52 52622.79 88888.00 2007-11-16 02:04:06.908 320 18235.90 44.49 52622.81 88888.00 2007-11-16 02:04:07.408 320 18235.93 44.49 52622.90 88888.00 2007-11-16 02:04:07.908 320 18235.91 44.47 52622.86 88888.00 2007-11-16 02:04:08.408 320 18235.84 44.53 52622.80 88888.00 2007-11-16 02:04:08.908 320 18235.82 44.56 52622.74 88888.00 2007-11-16 02:04:09.408 320 18235.85 44.52 52622.71 88888.00 2007-11-16 02:04:09.908 320 18235.81 44.42 52622.79 88888.00 2007-11-16 02:04:10.408 320 18235.71 44.42 52622.80 88888.00 2007-11-16 02:04:10.908 320 18235.73 44.51 52622.71 88888.00 2007-11-16 02:04:11.408 320 18235.79 44.47 52622.65 88888.00 2007-11-16 02:04:11.908 320 18235.81 44.51 52622.62 88888.00 2007-11-16 02:04:12.408 320 18235.79 44.54 52622.61 88888.00 2007-11-16 02:04:12.908 320 18235.80 44.49 52622.61 88888.00 2007-11-16 02:04:13.408 320 18235.89 44.52 52622.59 88888.00 2007-11-16 02:04:13.908 320 18235.93 44.54 52622.56 88888.00 2007-11-16 02:04:14.408 320 18235.86 44.47 52622.53 88888.00 2007-11-16 02:04:14.908 320 18235.85 44.46 52622.58 88888.00 2007-11-16 02:04:15.408 320 18235.81 44.41 52622.59 88888.00 2007-11-16 02:04:15.908 320 18235.80 44.33 52622.55 88888.00 2007-11-16 02:04:16.408 320 18235.82 44.46 52622.56 88888.00 2007-11-16 02:04:16.908 320 18235.91 44.55 52622.54 88888.00 2007-11-16 02:04:17.408 320 18235.84 44.55 52622.50 88888.00 2007-11-16 02:04:17.908 320 18235.80 44.51 52622.58 88888.00 2007-11-16 02:04:18.408 320 18235.79 44.43 52622.50 88888.00 2007-11-16 02:04:18.908 320 18235.75 44.47 52622.51 88888.00 2007-11-16 02:04:19.408 320 18235.81 44.46 52622.59 88888.00 2007-11-16 02:04:19.908 320 18235.82 44.52 52622.60 88888.00 2007-11-16 02:04:20.408 320 18235.80 44.63 52622.51 88888.00 2007-11-16 02:04:20.908 320 18235.77 44.58 52622.49 88888.00 2007-11-16 02:04:21.408 320 18235.71 44.59 52622.57 88888.00 2007-11-16 02:04:21.908 320 18235.85 44.54 52622.66 88888.00 2007-11-16 02:04:22.408 320 18235.84 44.49 52622.77 88888.00 2007-11-16 02:04:22.908 320 18235.84 44.49 52622.68 88888.00 2007-11-16 02:04:23.408 320 18235.82 44.49 52622.68 88888.00 2007-11-16 02:04:23.908 320 18235.82 44.39 52622.68 88888.00 2007-11-16 02:04:24.408 320 18235.77 44.48 52622.66 88888.00 2007-11-16 02:04:24.908 320 18235.86 44.52 52622.68 88888.00 2007-11-16 02:04:25.408 320 18235.82 44.54 52622.68 88888.00 2007-11-16 02:04:25.908 320 18235.77 44.44 52622.72 88888.00 2007-11-16 02:04:26.408 320 18235.79 44.48 52622.77 88888.00 2007-11-16 02:04:26.908 320 18235.91 44.48 52622.71 88888.00 2007-11-16 02:04:27.408 320 18235.88 44.38 52622.76 88888.00 2007-11-16 02:04:27.908 320 18235.74 44.37 52622.72 88888.00 2007-11-16 02:04:28.408 320 18235.72 44.43 52622.73 88888.00 2007-11-16 02:04:28.908 320 18235.73 44.49 52622.68 88888.00 2007-11-16 02:04:29.408 320 18235.74 44.54 52622.78 88888.00 2007-11-16 02:04:29.908 320 18235.80 44.58 52622.68 88888.00 2007-11-16 02:04:30.408 320 18235.83 44.54 52622.68 88888.00 2007-11-16 02:04:30.908 320 18235.75 44.53 52622.73 88888.00 2007-11-16 02:04:31.408 320 18235.63 44.57 52622.59 88888.00 2007-11-16 02:04:31.908 320 18235.79 44.63 52622.55 88888.00 2007-11-16 02:04:32.408 320 18235.84 44.64 52622.49 88888.00 2007-11-16 02:04:32.908 320 18235.82 44.53 52622.42 88888.00 2007-11-16 02:04:33.408 320 18235.67 44.59 52622.49 88888.00 2007-11-16 02:04:33.908 320 18235.62 44.64 52622.50 88888.00 2007-11-16 02:04:34.408 320 18235.59 44.58 52622.50 88888.00 2007-11-16 02:04:34.908 320 18235.64 44.53 52622.48 88888.00 2007-11-16 02:04:35.408 320 18235.64 44.53 52622.36 88888.00 2007-11-16 02:04:35.908 320 18235.51 44.52 52622.39 88888.00 2007-11-16 02:04:36.408 320 18235.71 44.48 52622.53 88888.00 2007-11-16 02:04:36.908 320 18235.68 44.49 52622.55 88888.00 2007-11-16 02:04:37.408 320 18235.60 44.57 52622.50 88888.00 2007-11-16 02:04:37.908 320 18235.74 44.53 52622.46 88888.00 2007-11-16 02:04:38.408 320 18235.74 44.49 52622.50 88888.00 2007-11-16 02:04:38.908 320 18235.62 44.54 52622.56 88888.00 2007-11-16 02:04:39.408 320 18235.52 44.60 52622.47 88888.00 2007-11-16 02:04:39.908 320 18235.64 44.61 52622.60 88888.00 2007-11-16 02:04:40.408 320 18235.40 44.52 52622.59 88888.00 2007-11-16 02:04:40.908 320 18235.58 44.56 52622.49 88888.00 2007-11-16 02:04:41.408 320 18235.62 44.56 52622.44 88888.00 2007-11-16 02:04:41.908 320 18235.69 44.60 52622.53 88888.00 2007-11-16 02:04:42.408 320 18235.62 44.66 52622.68 88888.00 2007-11-16 02:04:42.908 320 18235.50 44.69 52622.67 88888.00 2007-11-16 02:04:43.408 320 18235.51 44.56 52622.67 88888.00 2007-11-16 02:04:43.908 320 18235.49 44.45 52622.59 88888.00 2007-11-16 02:04:44.408 320 18235.53 44.46 52622.49 88888.00 2007-11-16 02:04:44.908 320 18235.46 44.54 52622.57 88888.00 2007-11-16 02:04:45.408 320 18235.42 44.56 52622.48 88888.00 2007-11-16 02:04:45.908 320 18235.38 44.59 52622.50 88888.00 2007-11-16 02:04:46.408 320 18235.49 44.64 52622.61 88888.00 2007-11-16 02:04:46.908 320 18235.56 44.55 52622.58 88888.00 2007-11-16 02:04:47.408 320 18235.62 44.54 52622.53 88888.00 2007-11-16 02:04:47.908 320 18235.47 44.51 52622.59 88888.00 2007-11-16 02:04:48.408 320 18235.41 44.42 52622.61 88888.00 2007-11-16 02:04:48.908 320 18235.40 44.43 52622.56 88888.00 2007-11-16 02:04:49.408 320 18235.31 44.46 52622.59 88888.00 2007-11-16 02:04:49.908 320 18235.34 44.47 52622.58 88888.00 2007-11-16 02:04:50.408 320 18235.37 44.39 52622.71 88888.00 2007-11-16 02:04:50.908 320 18235.36 44.40 52622.72 88888.00 2007-11-16 02:04:51.408 320 18235.48 44.47 52622.78 88888.00 2007-11-16 02:04:51.908 320 18235.41 44.53 52622.78 88888.00 2007-11-16 02:04:52.408 320 18235.28 44.59 52622.77 88888.00 2007-11-16 02:04:52.908 320 18235.28 44.60 52622.68 88888.00 2007-11-16 02:04:53.408 320 18235.41 44.47 52622.72 88888.00 2007-11-16 02:04:53.908 320 18235.32 44.52 52622.69 88888.00 2007-11-16 02:04:54.408 320 18235.41 44.51 52622.80 88888.00 2007-11-16 02:04:54.908 320 18235.47 44.48 52622.76 88888.00 2007-11-16 02:04:55.408 320 18235.37 44.57 52622.70 88888.00 2007-11-16 02:04:55.908 320 18235.27 44.66 52622.70 88888.00 2007-11-16 02:04:56.408 320 18235.30 44.68 52622.59 88888.00 2007-11-16 02:04:56.908 320 18235.40 44.60 52622.44 88888.00 2007-11-16 02:04:57.408 320 18235.46 44.64 52622.42 88888.00 2007-11-16 02:04:57.908 320 18235.46 44.64 52622.42 88888.00 2007-11-16 02:04:58.408 320 18235.52 44.60 52622.46 88888.00 2007-11-16 02:04:58.908 320 18235.46 44.55 52622.58 88888.00 2007-11-16 02:04:59.408 320 18235.45 44.48 52622.53 88888.00 2007-11-16 02:04:59.908 320 18235.40 44.42 52622.58 88888.00 2007-11-16 02:05:00.408 320 18235.32 44.44 52622.54 88888.00 2007-11-16 02:05:00.908 320 18235.37 44.47 52622.53 88888.00 2007-11-16 02:05:01.408 320 18235.27 44.53 52622.49 88888.00 2007-11-16 02:05:01.908 320 18235.27 44.53 52622.48 88888.00 2007-11-16 02:05:02.408 320 18235.36 44.54 52622.58 88888.00 2007-11-16 02:05:02.908 320 18235.36 44.58 52622.60 88888.00 2007-11-16 02:05:03.408 320 18235.39 44.64 52622.59 88888.00 2007-11-16 02:05:03.908 320 18235.35 44.62 52622.62 88888.00 2007-11-16 02:05:04.408 320 18235.20 44.68 52622.60 88888.00 2007-11-16 02:05:04.908 320 18235.14 44.71 52622.54 88888.00 2007-11-16 02:05:05.408 320 18235.15 44.67 52622.62 88888.00 2007-11-16 02:05:05.908 320 18235.16 44.61 52622.68 88888.00 2007-11-16 02:05:06.408 320 18235.07 44.61 52622.62 88888.00 2007-11-16 02:05:06.908 320 18235.02 44.64 52622.70 88888.00 2007-11-16 02:05:07.408 320 18235.07 44.69 52622.77 88888.00 2007-11-16 02:05:07.908 320 18235.12 44.68 52622.70 88888.00 2007-11-16 02:05:08.408 320 18235.04 44.71 52622.61 88888.00 2007-11-16 02:05:08.908 320 18235.09 44.72 52622.67 88888.00 2007-11-16 02:05:09.408 320 18235.18 44.73 52622.61 88888.00 2007-11-16 02:05:09.908 320 18235.12 44.73 52622.61 88888.00 2007-11-16 02:05:10.408 320 18235.15 44.69 52622.68 88888.00 2007-11-16 02:05:10.908 320 18235.18 44.67 52622.72 88888.00 2007-11-16 02:05:11.408 320 18235.24 44.78 52622.81 88888.00 2007-11-16 02:05:11.908 320 18235.21 44.82 52622.89 88888.00 2007-11-16 02:05:12.408 320 18235.24 44.80 52622.80 88888.00 2007-11-16 02:05:12.908 320 18235.35 44.79 52622.67 88888.00 2007-11-16 02:05:13.408 320 18235.18 44.82 52622.65 88888.00 2007-11-16 02:05:13.908 320 18235.03 44.89 52622.68 88888.00 2007-11-16 02:05:14.408 320 18235.01 44.82 52622.59 88888.00 2007-11-16 02:05:14.908 320 18235.03 44.79 52622.57 88888.00 2007-11-16 02:05:15.408 320 18235.13 44.78 52622.68 88888.00 2007-11-16 02:05:15.908 320 18235.02 44.78 52622.76 88888.00 2007-11-16 02:05:16.408 320 18235.01 44.77 52622.67 88888.00 2007-11-16 02:05:16.908 320 18234.99 44.71 52622.55 88888.00 2007-11-16 02:05:17.408 320 18234.98 44.66 52622.59 88888.00 2007-11-16 02:05:17.908 320 18234.98 44.67 52622.63 88888.00 2007-11-16 02:05:18.408 320 18234.91 44.68 52622.65 88888.00 2007-11-16 02:05:18.908 320 18234.92 44.68 52622.66 88888.00 2007-11-16 02:05:19.408 320 18234.94 44.69 52622.63 88888.00 2007-11-16 02:05:19.908 320 18234.96 44.77 52622.68 88888.00 2007-11-16 02:05:20.408 320 18234.97 44.78 52622.68 88888.00 2007-11-16 02:05:20.908 320 18234.96 44.77 52622.72 88888.00 2007-11-16 02:05:21.408 320 18235.07 44.72 52622.61 88888.00 2007-11-16 02:05:21.908 320 18235.05 44.66 52622.58 88888.00 2007-11-16 02:05:22.408 320 18234.94 44.72 52622.50 88888.00 2007-11-16 02:05:22.908 320 18234.96 44.75 52622.50 88888.00 2007-11-16 02:05:23.408 320 18234.99 44.70 52622.50 88888.00 2007-11-16 02:05:23.908 320 18234.95 44.72 52622.56 88888.00 2007-11-16 02:05:24.408 320 18234.90 44.79 52622.57 88888.00 2007-11-16 02:05:24.908 320 18234.92 44.80 52622.59 88888.00 2007-11-16 02:05:25.408 320 18234.78 44.78 52622.62 88888.00 2007-11-16 02:05:25.908 320 18234.92 44.79 52622.54 88888.00 2007-11-16 02:05:26.408 320 18234.94 44.81 52622.47 88888.00 2007-11-16 02:05:26.908 320 18234.99 44.79 52622.56 88888.00 2007-11-16 02:05:27.408 320 18235.07 44.80 52622.67 88888.00 2007-11-16 02:05:27.908 320 18235.19 44.74 52622.70 88888.00 2007-11-16 02:05:28.408 320 18235.28 44.76 52622.58 88888.00 2007-11-16 02:05:28.908 320 18235.21 44.79 52622.65 88888.00 2007-11-16 02:05:29.408 320 18235.18 44.90 52622.81 88888.00 2007-11-16 02:05:29.908 320 18235.14 44.92 52622.85 88888.00 2007-11-16 02:05:30.408 320 18235.16 44.85 52622.85 88888.00 2007-11-16 02:05:30.908 320 18235.12 44.85 52622.77 88888.00 2007-11-16 02:05:31.408 320 18235.13 44.84 52622.65 88888.00 2007-11-16 02:05:31.908 320 18235.03 44.82 52622.73 88888.00 2007-11-16 02:05:32.408 320 18235.01 44.86 52622.81 88888.00 2007-11-16 02:05:32.908 320 18234.99 44.88 52622.86 88888.00 2007-11-16 02:05:33.408 320 18235.07 44.89 52622.94 88888.00 2007-11-16 02:05:33.908 320 18235.04 44.82 52622.93 88888.00 2007-11-16 02:05:34.408 320 18235.01 44.90 52622.88 88888.00 2007-11-16 02:05:34.908 320 18235.06 44.98 52622.79 88888.00 2007-11-16 02:05:35.408 320 18235.16 44.95 52622.78 88888.00 2007-11-16 02:05:35.908 320 18235.02 44.90 52622.72 88888.00 2007-11-16 02:05:36.408 320 18235.05 44.86 52622.80 88888.00 2007-11-16 02:05:36.908 320 18235.15 44.89 52622.80 88888.00 2007-11-16 02:05:37.408 320 18235.12 44.96 52622.76 88888.00 2007-11-16 02:05:37.908 320 18235.15 44.96 52622.70 88888.00 2007-11-16 02:05:38.408 320 18235.15 44.91 52622.73 88888.00 2007-11-16 02:05:38.908 320 18235.19 44.81 52622.85 88888.00 2007-11-16 02:05:39.408 320 18235.04 44.82 52622.90 88888.00 2007-11-16 02:05:39.908 320 18235.16 44.79 52622.94 88888.00 2007-11-16 02:05:40.408 320 18235.09 44.78 52622.96 88888.00 2007-11-16 02:05:40.908 320 18235.10 44.76 52623.00 88888.00 2007-11-16 02:05:41.408 320 18235.07 44.74 52622.90 88888.00 2007-11-16 02:05:41.908 320 18235.04 44.73 52622.78 88888.00 2007-11-16 02:05:42.408 320 18235.12 44.81 52622.83 88888.00 2007-11-16 02:05:42.908 320 18235.19 44.86 52622.84 88888.00 2007-11-16 02:05:43.408 320 18235.20 44.84 52622.73 88888.00 2007-11-16 02:05:43.908 320 18235.08 44.87 52622.78 88888.00 2007-11-16 02:05:44.408 320 18235.16 44.84 52622.94 88888.00 2007-11-16 02:05:44.908 320 18235.25 44.89 52622.99 88888.00 2007-11-16 02:05:45.408 320 18235.29 44.85 52622.96 88888.00 2007-11-16 02:05:45.908 320 18235.26 44.79 52622.74 88888.00 2007-11-16 02:05:46.408 320 18235.14 44.72 52622.71 88888.00 2007-11-16 02:05:46.908 320 18235.14 44.74 52622.81 88888.00 2007-11-16 02:05:47.408 320 18235.17 44.66 52622.86 88888.00 2007-11-16 02:05:47.908 320 18235.25 44.65 52622.74 88888.00 2007-11-16 02:05:48.408 320 18235.25 44.70 52622.65 88888.00 2007-11-16 02:05:48.908 320 18235.37 44.75 52622.72 88888.00 2007-11-16 02:05:49.408 320 18235.40 44.79 52622.81 88888.00 2007-11-16 02:05:49.908 320 18235.38 44.77 52622.81 88888.00 2007-11-16 02:05:50.408 320 18235.46 44.76 52622.72 88888.00 2007-11-16 02:05:50.908 320 18235.47 44.76 52622.68 88888.00 2007-11-16 02:05:51.408 320 18235.39 44.77 52622.59 88888.00 2007-11-16 02:05:51.908 320 18235.41 44.78 52622.59 88888.00 2007-11-16 02:05:52.408 320 18235.37 44.86 52622.68 88888.00 2007-11-16 02:05:52.908 320 18235.46 44.89 52622.77 88888.00 2007-11-16 02:05:53.408 320 18235.56 44.84 52622.77 88888.00 2007-11-16 02:05:53.908 320 18235.54 44.81 52622.63 88888.00 2007-11-16 02:05:54.408 320 18235.41 44.74 52622.60 88888.00 2007-11-16 02:05:54.908 320 18235.40 44.74 52622.66 88888.00 2007-11-16 02:05:55.408 320 18235.46 44.85 52622.68 88888.00 2007-11-16 02:05:55.908 320 18235.40 44.85 52622.68 88888.00 2007-11-16 02:05:56.408 320 18235.37 44.85 52622.66 88888.00 2007-11-16 02:05:56.908 320 18235.35 44.88 52622.58 88888.00 2007-11-16 02:05:57.408 320 18235.31 44.88 52622.60 88888.00 2007-11-16 02:05:57.908 320 18235.45 44.89 52622.69 88888.00 2007-11-16 02:05:58.408 320 18235.52 44.85 52622.68 88888.00 2007-11-16 02:05:58.908 320 18235.42 44.95 52622.76 88888.00 2007-11-16 02:05:59.408 320 18235.35 45.01 52622.71 88888.00 2007-11-16 02:05:59.908 320 18235.32 44.97 52622.73 88888.00 2007-11-16 02:06:00.408 320 18235.31 44.97 52622.79 88888.00 2007-11-16 02:06:00.908 320 18235.31 44.98 52622.71 88888.00 2007-11-16 02:06:01.408 320 18235.29 45.00 52622.62 88888.00 2007-11-16 02:06:01.908 320 18235.35 44.93 52622.54 88888.00 2007-11-16 02:06:02.408 320 18235.40 44.81 52622.56 88888.00 2007-11-16 02:06:02.908 320 18235.42 44.89 52622.48 88888.00 2007-11-16 02:06:03.408 320 18235.46 44.89 52622.45 88888.00 2007-11-16 02:06:03.908 320 18235.42 44.92 52622.45 88888.00 2007-11-16 02:06:04.408 320 18235.49 44.99 52622.46 88888.00 2007-11-16 02:06:04.908 320 18235.61 45.05 52622.38 88888.00 2007-11-16 02:06:05.408 320 18235.57 45.02 52622.46 88888.00 2007-11-16 02:06:05.908 320 18235.53 45.04 52622.49 88888.00 2007-11-16 02:06:06.408 320 18235.36 44.99 52622.46 88888.00 2007-11-16 02:06:06.908 320 18235.29 44.96 52622.45 88888.00 2007-11-16 02:06:07.408 320 18235.25 45.00 52622.51 88888.00 2007-11-16 02:06:07.908 320 18235.30 45.07 52622.53 88888.00 2007-11-16 02:06:08.408 320 18235.52 45.02 52622.61 88888.00 2007-11-16 02:06:08.908 320 18235.53 45.00 52622.58 88888.00 2007-11-16 02:06:09.408 320 18235.43 44.94 52622.50 88888.00 2007-11-16 02:06:09.908 320 18235.38 44.87 52622.49 88888.00 2007-11-16 02:06:10.408 320 18235.32 44.94 52622.43 88888.00 2007-11-16 02:06:10.908 320 18235.29 44.82 52622.39 88888.00 2007-11-16 02:06:11.408 320 18235.46 44.82 52622.36 88888.00 2007-11-16 02:06:11.908 320 18235.56 44.86 52622.37 88888.00 2007-11-16 02:06:12.408 320 18235.40 44.85 52622.34 88888.00 2007-11-16 02:06:12.908 320 18235.37 44.86 52622.36 88888.00 2007-11-16 02:06:13.408 320 18235.47 44.87 52622.32 88888.00 2007-11-16 02:06:13.908 320 18235.41 44.86 52622.34 88888.00 2007-11-16 02:06:14.408 320 18235.24 44.91 52622.27 88888.00 2007-11-16 02:06:14.908 320 18235.24 44.96 52622.35 88888.00 2007-11-16 02:06:15.408 320 18235.27 44.99 52622.43 88888.00 2007-11-16 02:06:15.908 320 18235.09 45.00 52622.42 88888.00 2007-11-16 02:06:16.408 320 18235.13 44.92 52622.41 88888.00 2007-11-16 02:06:16.908 320 18235.25 44.98 52622.37 88888.00 2007-11-16 02:06:17.408 320 18235.19 45.04 52622.23 88888.00 2007-11-16 02:06:17.908 320 18235.27 44.98 52622.26 88888.00 2007-11-16 02:06:18.408 320 18235.29 45.01 52622.33 88888.00 2007-11-16 02:06:18.908 320 18235.28 45.00 52622.34 88888.00 2007-11-16 02:06:19.408 320 18235.26 45.00 52622.45 88888.00 2007-11-16 02:06:19.908 320 18235.19 45.01 52622.45 88888.00 2007-11-16 02:06:20.408 320 18235.27 44.97 52622.35 88888.00 2007-11-16 02:06:20.908 320 18235.21 44.97 52622.33 88888.00 2007-11-16 02:06:21.408 320 18235.15 44.97 52622.23 88888.00 2007-11-16 02:06:21.908 320 18235.16 44.98 52622.28 88888.00 2007-11-16 02:06:22.408 320 18235.29 45.01 52622.32 88888.00 2007-11-16 02:06:22.908 320 18235.25 45.08 52622.32 88888.00 2007-11-16 02:06:23.408 320 18235.23 45.09 52622.33 88888.00 2007-11-16 02:06:23.908 320 18235.28 44.95 52622.41 88888.00 2007-11-16 02:06:24.408 320 18235.29 44.94 52622.37 88888.00 2007-11-16 02:06:24.908 320 18235.37 45.03 52622.41 88888.00 2007-11-16 02:06:25.408 320 18235.30 45.04 52622.50 88888.00 2007-11-16 02:06:25.908 320 18235.29 44.95 52622.48 88888.00 2007-11-16 02:06:26.408 320 18235.31 44.97 52622.38 88888.00 2007-11-16 02:06:26.908 320 18235.46 44.99 52622.42 88888.00 2007-11-16 02:06:27.408 320 18235.34 44.93 52622.49 88888.00 2007-11-16 02:06:27.908 320 18235.39 44.92 52622.53 88888.00 2007-11-16 02:06:28.408 320 18235.58 44.86 52622.55 88888.00 2007-11-16 02:06:28.908 320 18235.60 44.89 52622.57 88888.00 2007-11-16 02:06:29.408 320 18235.48 44.93 52622.49 88888.00 2007-11-16 02:06:29.908 320 18235.57 44.93 52622.42 88888.00 2007-11-16 02:06:30.408 320 18235.60 44.96 52622.36 88888.00 2007-11-16 02:06:30.908 320 18235.62 44.94 52622.45 88888.00 2007-11-16 02:06:31.408 320 18235.51 44.95 52622.34 88888.00 2007-11-16 02:06:31.908 320 18235.49 45.01 52622.32 88888.00 2007-11-16 02:06:32.408 320 18235.49 44.97 52622.35 88888.00 2007-11-16 02:06:32.908 320 18235.43 45.00 52622.31 88888.00 2007-11-16 02:06:33.408 320 18235.57 45.04 52622.19 88888.00 2007-11-16 02:06:33.908 320 18235.56 45.07 52622.24 88888.00 2007-11-16 02:06:34.408 320 18235.52 45.05 52622.36 88888.00 2007-11-16 02:06:34.908 320 18235.58 44.95 52622.35 88888.00 2007-11-16 02:06:35.408 320 18235.62 44.94 52622.31 88888.00 2007-11-16 02:06:35.908 320 18235.66 44.93 52622.32 88888.00 2007-11-16 02:06:36.408 320 18235.56 44.97 52622.30 88888.00 2007-11-16 02:06:36.908 320 18235.47 45.02 52622.32 88888.00 2007-11-16 02:06:37.408 320 18235.51 44.96 52622.33 88888.00 2007-11-16 02:06:37.908 320 18235.58 44.88 52622.43 88888.00 2007-11-16 02:06:38.408 320 18235.56 44.94 52622.49 88888.00 2007-11-16 02:06:38.908 320 18235.52 44.94 52622.47 88888.00 2007-11-16 02:06:39.408 320 18235.64 44.91 52622.42 88888.00 2007-11-16 02:06:39.908 320 18235.62 44.93 52622.32 88888.00 2007-11-16 02:06:40.408 320 18235.56 44.94 52622.28 88888.00 2007-11-16 02:06:40.908 320 18235.50 44.86 52622.36 88888.00 2007-11-16 02:06:41.408 320 18235.56 44.84 52622.36 88888.00 2007-11-16 02:06:41.908 320 18235.61 44.85 52622.27 88888.00 2007-11-16 02:06:42.408 320 18235.56 44.88 52622.36 88888.00 2007-11-16 02:06:42.908 320 18235.47 44.86 52622.41 88888.00 2007-11-16 02:06:43.408 320 18235.50 44.86 52622.37 88888.00 2007-11-16 02:06:43.908 320 18235.48 44.90 52622.33 88888.00 2007-11-16 02:06:44.408 320 18235.47 44.92 52622.31 88888.00 2007-11-16 02:06:44.908 320 18235.56 44.89 52622.44 88888.00 2007-11-16 02:06:45.408 320 18235.61 44.85 52622.38 88888.00 2007-11-16 02:06:45.908 320 18235.53 44.88 52622.36 88888.00 2007-11-16 02:06:46.408 320 18235.56 44.90 52622.45 88888.00 2007-11-16 02:06:46.908 320 18235.53 44.93 52622.47 88888.00 2007-11-16 02:06:47.408 320 18235.48 44.99 52622.47 88888.00 2007-11-16 02:06:47.908 320 18235.47 44.99 52622.46 88888.00 2007-11-16 02:06:48.408 320 18235.52 45.01 52622.42 88888.00 2007-11-16 02:06:48.908 320 18235.63 45.01 52622.31 88888.00 2007-11-16 02:06:49.408 320 18235.61 45.01 52622.32 88888.00 2007-11-16 02:06:49.908 320 18235.61 45.00 52622.43 88888.00 2007-11-16 02:06:50.408 320 18235.60 44.94 52622.43 88888.00 2007-11-16 02:06:50.908 320 18235.62 44.92 52622.43 88888.00 2007-11-16 02:06:51.408 320 18235.70 44.92 52622.45 88888.00 2007-11-16 02:06:51.908 320 18235.62 44.91 52622.41 88888.00 2007-11-16 02:06:52.408 320 18235.60 44.96 52622.35 88888.00 2007-11-16 02:06:52.908 320 18235.66 44.95 52622.33 88888.00 2007-11-16 02:06:53.408 320 18235.62 44.87 52622.35 88888.00 2007-11-16 02:06:53.908 320 18235.66 44.80 52622.39 88888.00 2007-11-16 02:06:54.408 320 18235.63 44.82 52622.50 88888.00 2007-11-16 02:06:54.908 320 18235.64 44.78 52622.59 88888.00 2007-11-16 02:06:55.408 320 18235.66 44.81 52622.47 88888.00 2007-11-16 02:06:55.908 320 18235.59 44.80 52622.49 88888.00 2007-11-16 02:06:56.408 320 18235.69 44.86 52622.45 88888.00 2007-11-16 02:06:56.908 320 18235.75 44.88 52622.36 88888.00 2007-11-16 02:06:57.408 320 18235.72 44.79 52622.43 88888.00 2007-11-16 02:06:57.908 320 18235.61 44.73 52622.66 88888.00 2007-11-16 02:06:58.408 320 18235.66 44.72 52622.65 88888.00 2007-11-16 02:06:58.908 320 18235.71 44.75 52622.53 88888.00 2007-11-16 02:06:59.408 320 18235.71 44.81 52622.50 88888.00 2007-11-16 02:06:59.908 320 18235.64 44.92 52622.50 88888.00 2007-11-16 02:07:00.408 320 18235.71 44.91 52622.62 88888.00 2007-11-16 02:07:00.908 320 18235.61 44.92 52622.65 88888.00 2007-11-16 02:07:01.408 320 18235.57 44.92 52622.60 88888.00 2007-11-16 02:07:01.908 320 18235.58 44.92 52622.53 88888.00 2007-11-16 02:07:02.408 320 18235.56 44.92 52622.45 88888.00 2007-11-16 02:07:02.908 320 18235.57 44.93 52622.44 88888.00 2007-11-16 02:07:03.408 320 18235.62 44.88 52622.38 88888.00 2007-11-16 02:07:03.908 320 18235.61 44.91 52622.32 88888.00 2007-11-16 02:07:04.408 320 18235.59 44.82 52622.35 88888.00 2007-11-16 02:07:04.908 320 18235.51 44.82 52622.46 88888.00 2007-11-16 02:07:05.408 320 18235.58 44.91 52622.47 88888.00 2007-11-16 02:07:05.908 320 18235.63 44.96 52622.44 88888.00 2007-11-16 02:07:06.408 320 18235.59 44.95 52622.43 88888.00 2007-11-16 02:07:06.908 320 18235.61 44.92 52622.42 88888.00 2007-11-16 02:07:07.408 320 18235.59 44.97 52622.47 88888.00 2007-11-16 02:07:07.908 320 18235.58 44.96 52622.51 88888.00 2007-11-16 02:07:08.408 320 18235.59 44.96 52622.49 88888.00 2007-11-16 02:07:08.908 320 18235.66 44.89 52622.60 88888.00 2007-11-16 02:07:09.408 320 18235.74 44.90 52622.65 88888.00 2007-11-16 02:07:09.908 320 18235.71 44.92 52622.56 88888.00 2007-11-16 02:07:10.408 320 18235.60 44.85 52622.63 88888.00 2007-11-16 02:07:10.908 320 18235.62 44.79 52622.71 88888.00 2007-11-16 02:07:11.408 320 18235.78 44.75 52622.73 88888.00 2007-11-16 02:07:11.908 320 18235.61 44.72 52622.77 88888.00 2007-11-16 02:07:12.408 320 18235.58 44.77 52622.72 88888.00 2007-11-16 02:07:12.908 320 18235.67 44.78 52622.66 88888.00 2007-11-16 02:07:13.408 320 18235.60 44.80 52622.57 88888.00 2007-11-16 02:07:13.908 320 18235.66 44.82 52622.66 88888.00 2007-11-16 02:07:14.408 320 18235.67 44.89 52622.60 88888.00 2007-11-16 02:07:14.908 320 18235.73 44.90 52622.60 88888.00 2007-11-16 02:07:15.408 320 18235.69 44.82 52622.59 88888.00 2007-11-16 02:07:15.908 320 18235.67 44.76 52622.65 88888.00 2007-11-16 02:07:16.408 320 18235.71 44.68 52622.66 88888.00 2007-11-16 02:07:16.908 320 18235.71 44.66 52622.76 88888.00 2007-11-16 02:07:17.408 320 18235.78 44.67 52622.76 88888.00 2007-11-16 02:07:17.908 320 18235.86 44.62 52622.70 88888.00 2007-11-16 02:07:18.408 320 18235.89 44.66 52622.77 88888.00 2007-11-16 02:07:18.908 320 18235.75 44.67 52622.81 88888.00 2007-11-16 02:07:19.408 320 18235.64 44.66 52622.82 88888.00 2007-11-16 02:07:19.908 320 18235.67 44.69 52622.77 88888.00 2007-11-16 02:07:20.408 320 18235.71 44.64 52622.74 88888.00 2007-11-16 02:07:20.908 320 18235.70 44.64 52622.76 88888.00 2007-11-16 02:07:21.408 320 18235.74 44.66 52622.67 88888.00 2007-11-16 02:07:21.908 320 18235.79 44.68 52622.62 88888.00 2007-11-16 02:07:22.408 320 18235.66 44.61 52622.70 88888.00 2007-11-16 02:07:22.908 320 18235.67 44.66 52622.71 88888.00 2007-11-16 02:07:23.408 320 18235.74 44.65 52622.63 88888.00 2007-11-16 02:07:23.908 320 18235.69 44.60 52622.67 88888.00 2007-11-16 02:07:24.408 320 18235.78 44.60 52622.77 88888.00 2007-11-16 02:07:24.908 320 18235.84 44.66 52622.84 88888.00 2007-11-16 02:07:25.408 320 18235.88 44.66 52622.82 88888.00 2007-11-16 02:07:25.908 320 18235.97 44.65 52622.77 88888.00 2007-11-16 02:07:26.408 320 18235.86 44.64 52622.68 88888.00 2007-11-16 02:07:26.908 320 18235.70 44.74 52622.77 88888.00 2007-11-16 02:07:27.408 320 18235.63 44.72 52622.73 88888.00 2007-11-16 02:07:27.908 320 18235.74 44.64 52622.65 88888.00 2007-11-16 02:07:28.408 320 18235.73 44.70 52622.78 88888.00 2007-11-16 02:07:28.908 320 18235.67 44.86 52622.70 88888.00 2007-11-16 02:07:29.408 320 18235.61 44.80 52622.69 88888.00 2007-11-16 02:07:29.908 320 18235.59 44.84 52622.71 88888.00 2007-11-16 02:07:30.408 320 18235.61 44.81 52622.77 88888.00 2007-11-16 02:07:30.908 320 18235.64 44.81 52622.77 88888.00 2007-11-16 02:07:31.408 320 18235.70 44.87 52622.82 88888.00 2007-11-16 02:07:31.908 320 18235.59 44.72 52622.83 88888.00 2007-11-16 02:07:32.408 320 18235.67 44.64 52622.69 88888.00 2007-11-16 02:07:32.908 320 18235.67 44.64 52622.70 88888.00 2007-11-16 02:07:33.408 320 18235.60 44.66 52622.67 88888.00 2007-11-16 02:07:33.908 320 18235.61 44.65 52622.60 88888.00 2007-11-16 02:07:34.408 320 18235.64 44.58 52622.67 88888.00 2007-11-16 02:07:34.908 320 18235.63 44.60 52622.74 88888.00 2007-11-16 02:07:35.408 320 18235.60 44.61 52622.73 88888.00 2007-11-16 02:07:35.908 320 18235.51 44.58 52622.76 88888.00 2007-11-16 02:07:36.408 320 18235.54 44.58 52622.60 88888.00 2007-11-16 02:07:36.908 320 18235.60 44.65 52622.56 88888.00 2007-11-16 02:07:37.408 320 18235.62 44.70 52622.73 88888.00 2007-11-16 02:07:37.908 320 18235.74 44.66 52622.77 88888.00 2007-11-16 02:07:38.408 320 18235.53 44.67 52622.77 88888.00 2007-11-16 02:07:38.908 320 18235.46 44.62 52622.69 88888.00 2007-11-16 02:07:39.408 320 18235.60 44.64 52622.73 88888.00 2007-11-16 02:07:39.908 320 18235.68 44.71 52622.74 88888.00 2007-11-16 02:07:40.408 320 18235.66 44.72 52622.69 88888.00 2007-11-16 02:07:40.908 320 18235.71 44.69 52622.61 88888.00 2007-11-16 02:07:41.408 320 18235.66 44.68 52622.62 88888.00 2007-11-16 02:07:41.908 320 18235.73 44.67 52622.70 88888.00 2007-11-16 02:07:42.408 320 18235.79 44.64 52622.73 88888.00 2007-11-16 02:07:42.908 320 18235.80 44.59 52622.73 88888.00 2007-11-16 02:07:43.408 320 18235.72 44.56 52622.71 88888.00 2007-11-16 02:07:43.908 320 18235.66 44.59 52622.67 88888.00 2007-11-16 02:07:44.408 320 18235.61 44.61 52622.76 88888.00 2007-11-16 02:07:44.908 320 18235.56 44.58 52622.83 88888.00 2007-11-16 02:07:45.408 320 18235.52 44.59 52622.78 88888.00 2007-11-16 02:07:45.908 320 18235.58 44.66 52622.68 88888.00 2007-11-16 02:07:46.408 320 18235.62 44.76 52622.67 88888.00 2007-11-16 02:07:46.908 320 18235.74 44.77 52622.65 88888.00 2007-11-16 02:07:47.408 320 18235.78 44.65 52622.69 88888.00 2007-11-16 02:07:47.908 320 18235.84 44.65 52622.68 88888.00 2007-11-16 02:07:48.408 320 18235.86 44.69 52622.62 88888.00 2007-11-16 02:07:48.908 320 18235.82 44.73 52622.60 88888.00 2007-11-16 02:07:49.408 320 18235.78 44.79 52622.49 88888.00 2007-11-16 02:07:49.908 320 18235.79 44.84 52622.46 88888.00 2007-11-16 02:07:50.408 320 18235.75 44.80 52622.55 88888.00 2007-11-16 02:07:50.908 320 18235.77 44.78 52622.56 88888.00 2007-11-16 02:07:51.408 320 18235.74 44.77 52622.67 88888.00 2007-11-16 02:07:51.908 320 18235.67 44.78 52622.68 88888.00 2007-11-16 02:07:52.408 320 18235.57 44.76 52622.56 88888.00 2007-11-16 02:07:52.908 320 18235.48 44.77 52622.59 88888.00 2007-11-16 02:07:53.408 320 18235.51 44.76 52622.62 88888.00 2007-11-16 02:07:53.908 320 18235.53 44.71 52622.54 88888.00 2007-11-16 02:07:54.408 320 18235.54 44.71 52622.61 88888.00 2007-11-16 02:07:54.908 320 18235.63 44.76 52622.72 88888.00 2007-11-16 02:07:55.408 320 18235.53 44.69 52622.66 88888.00 2007-11-16 02:07:55.908 320 18235.45 44.72 52622.78 88888.00 2007-11-16 02:07:56.408 320 18235.54 44.71 52622.67 88888.00 2007-11-16 02:07:56.908 320 18235.56 44.63 52622.59 88888.00 2007-11-16 02:07:57.408 320 18235.63 44.63 52622.66 88888.00 2007-11-16 02:07:57.908 320 18235.69 44.66 52622.66 88888.00 2007-11-16 02:07:58.408 320 18235.71 44.69 52622.65 88888.00 2007-11-16 02:07:58.908 320 18235.73 44.71 52622.49 88888.00 2007-11-16 02:07:59.408 320 18235.71 44.74 52622.50 88888.00 2007-11-16 02:07:59.908 320 18235.68 44.76 52622.66 88888.00 2007-11-16 02:08:00.408 320 18235.70 44.79 52622.70 88888.00 2007-11-16 02:08:00.908 320 18235.67 44.78 52622.63 88888.00 2007-11-16 02:08:01.408 320 18235.61 44.71 52622.66 88888.00 2007-11-16 02:08:01.908 320 18235.66 44.72 52622.69 88888.00 2007-11-16 02:08:02.408 320 18235.64 44.75 52622.72 88888.00 2007-11-16 02:08:02.908 320 18235.72 44.69 52622.63 88888.00 2007-11-16 02:08:03.408 320 18235.77 44.73 52622.65 88888.00 2007-11-16 02:08:03.908 320 18235.64 44.72 52622.69 88888.00 2007-11-16 02:08:04.408 320 18235.63 44.78 52622.68 88888.00 2007-11-16 02:08:04.908 320 18235.61 44.75 52622.61 88888.00 2007-11-16 02:08:05.408 320 18235.64 44.74 52622.60 88888.00 2007-11-16 02:08:05.908 320 18235.67 44.75 52622.67 88888.00 2007-11-16 02:08:06.408 320 18235.62 44.81 52622.62 88888.00 2007-11-16 02:08:06.908 320 18235.60 44.84 52622.59 88888.00 2007-11-16 02:08:07.408 320 18235.60 44.81 52622.73 88888.00 2007-11-16 02:08:07.908 320 18235.62 44.80 52622.86 88888.00 2007-11-16 02:08:08.408 320 18235.63 44.74 52622.82 88888.00 2007-11-16 02:08:08.908 320 18235.72 44.75 52622.76 88888.00 2007-11-16 02:08:09.408 320 18235.81 44.74 52622.77 88888.00 2007-11-16 02:08:09.908 320 18235.75 44.77 52622.74 88888.00 2007-11-16 02:08:10.408 320 18235.86 44.81 52622.69 88888.00 2007-11-16 02:08:10.908 320 18235.81 44.73 52622.66 88888.00 2007-11-16 02:08:11.408 320 18235.71 44.66 52622.56 88888.00 2007-11-16 02:08:11.908 320 18235.68 44.67 52622.59 88888.00 2007-11-16 02:08:12.408 320 18235.60 44.69 52622.59 88888.00 2007-11-16 02:08:12.908 320 18235.46 44.71 52622.54 88888.00 2007-11-16 02:08:13.408 320 18235.46 44.72 52622.63 88888.00 2007-11-16 02:08:13.908 320 18235.49 44.74 52622.59 88888.00 2007-11-16 02:08:14.408 320 18235.36 44.73 52622.58 88888.00 2007-11-16 02:08:14.908 320 18235.49 44.66 52622.57 88888.00 2007-11-16 02:08:15.408 320 18235.38 44.72 52622.58 88888.00 2007-11-16 02:08:15.908 320 18235.37 44.77 52622.62 88888.00 2007-11-16 02:08:16.408 320 18235.51 44.76 52622.71 88888.00 2007-11-16 02:08:16.908 320 18235.51 44.75 52622.76 88888.00 2007-11-16 02:08:17.408 320 18235.37 44.79 52622.70 88888.00 2007-11-16 02:08:17.908 320 18235.45 44.86 52622.67 88888.00 2007-11-16 02:08:18.408 320 18235.54 44.84 52622.68 88888.00 2007-11-16 02:08:18.908 320 18235.43 44.81 52622.71 88888.00 2007-11-16 02:08:19.408 320 18235.51 44.78 52622.78 88888.00 2007-11-16 02:08:19.908 320 18235.60 44.74 52622.78 88888.00 2007-11-16 02:08:20.408 320 18235.58 44.78 52622.79 88888.00 2007-11-16 02:08:20.908 320 18235.49 44.75 52622.74 88888.00 2007-11-16 02:08:21.408 320 18235.43 44.78 52622.70 88888.00 2007-11-16 02:08:21.908 320 18235.43 44.88 52622.81 88888.00 2007-11-16 02:08:22.408 320 18235.30 44.84 52622.66 88888.00 2007-11-16 02:08:22.908 320 18235.38 44.82 52622.59 88888.00 2007-11-16 02:08:23.408 320 18235.39 44.84 52622.81 88888.00 2007-11-16 02:08:23.908 320 18235.38 44.82 52622.91 88888.00 2007-11-16 02:08:24.408 320 18235.34 44.80 52622.92 88888.00 2007-11-16 02:08:24.908 320 18235.42 44.82 52622.77 88888.00 2007-11-16 02:08:25.408 320 18235.38 44.78 52622.59 88888.00 2007-11-16 02:08:25.908 320 18235.38 44.79 52622.59 88888.00 2007-11-16 02:08:26.408 320 18235.48 44.82 52622.58 88888.00 2007-11-16 02:08:26.908 320 18235.32 44.91 52622.57 88888.00 2007-11-16 02:08:27.408 320 18235.59 44.98 52622.63 88888.00 2007-11-16 02:08:27.908 320 18235.66 44.92 52622.67 88888.00 2007-11-16 02:08:28.408 320 18235.43 44.91 52622.69 88888.00 2007-11-16 02:08:28.908 320 18235.47 44.98 52622.66 88888.00 2007-11-16 02:08:29.408 320 18235.45 44.95 52622.67 88888.00 2007-11-16 02:08:29.908 320 18235.48 44.95 52622.69 88888.00 2007-11-16 02:08:30.408 320 18235.32 44.98 52622.72 88888.00 2007-11-16 02:08:30.908 320 18235.40 44.88 52622.74 88888.00 2007-11-16 02:08:31.408 320 18235.39 44.80 52622.74 88888.00 2007-11-16 02:08:31.908 320 18235.27 44.79 52622.72 88888.00 2007-11-16 02:08:32.408 320 18235.54 44.79 52622.70 88888.00 2007-11-16 02:08:32.908 320 18235.46 44.74 52622.68 88888.00 2007-11-16 02:08:33.408 320 18235.16 44.76 52622.68 88888.00 2007-11-16 02:08:33.908 320 18235.14 44.84 52622.68 88888.00 2007-11-16 02:08:34.408 320 18235.18 44.89 52622.62 88888.00 2007-11-16 02:08:34.908 320 18235.36 44.94 52622.82 88888.00 2007-11-16 02:08:35.408 320 18235.27 44.94 52622.83 88888.00 2007-11-16 02:08:35.908 320 18235.38 44.94 52622.94 88888.00 2007-11-16 02:08:36.408 320 18235.27 44.95 52622.84 88888.00 2007-11-16 02:08:36.908 320 18235.05 44.99 52622.80 88888.00 2007-11-16 02:08:37.408 320 18235.15 44.99 52622.89 88888.00 2007-11-16 02:08:37.908 320 18235.45 45.03 52622.76 88888.00 2007-11-16 02:08:38.408 320 18235.57 45.10 52622.62 88888.00 2007-11-16 02:08:38.908 320 18235.54 45.12 52622.70 88888.00 2007-11-16 02:08:39.408 320 18235.73 45.18 52622.72 88888.00 2007-11-16 02:08:39.908 320 18235.64 45.09 52622.84 88888.00 2007-11-16 02:08:40.408 320 18235.63 45.04 52622.85 88888.00 2007-11-16 02:08:40.908 320 18235.46 45.08 52622.80 88888.00 2007-11-16 02:08:41.408 320 18235.31 45.10 52622.80 88888.00 2007-11-16 02:08:41.908 320 18235.32 45.08 52622.65 88888.00 2007-11-16 02:08:42.408 320 18235.39 45.05 52622.65 88888.00 2007-11-16 02:08:42.908 320 18235.29 44.97 52622.67 88888.00 2007-11-16 02:08:43.408 320 18235.19 44.99 52622.73 88888.00 2007-11-16 02:08:43.908 320 18235.19 45.02 52622.77 88888.00 2007-11-16 02:08:44.408 320 18235.32 45.00 52622.85 88888.00 2007-11-16 02:08:44.908 320 18235.23 45.02 52622.82 88888.00 2007-11-16 02:08:45.408 320 18235.09 45.00 52622.76 88888.00 2007-11-16 02:08:45.908 320 18235.14 45.07 52622.84 88888.00 2007-11-16 02:08:46.408 320 18235.35 45.12 52622.69 88888.00 2007-11-16 02:08:46.908 320 18235.46 45.07 52622.56 88888.00 2007-11-16 02:08:47.408 320 18235.59 45.09 52622.50 88888.00 2007-11-16 02:08:47.908 320 18235.47 45.15 52622.58 88888.00 2007-11-16 02:08:48.408 320 18235.32 45.18 52622.71 88888.00 2007-11-16 02:08:48.908 320 18235.28 45.16 52622.84 88888.00 2007-11-16 02:08:49.408 320 18235.29 45.11 52622.85 88888.00 2007-11-16 02:08:49.908 320 18235.28 45.08 52622.91 88888.00 2007-11-16 02:08:50.408 320 18235.26 45.07 52622.91 88888.00 2007-11-16 02:08:50.908 320 18235.21 45.07 52622.86 88888.00 2007-11-16 02:08:51.408 320 18235.19 45.07 52622.79 88888.00 2007-11-16 02:08:51.908 320 18235.15 45.05 52622.85 88888.00 2007-11-16 02:08:52.408 320 18235.19 45.03 52622.84 88888.00 2007-11-16 02:08:52.908 320 18235.30 45.05 52622.83 88888.00 2007-11-16 02:08:53.408 320 18235.43 45.07 52622.82 88888.00 2007-11-16 02:08:53.908 320 18235.21 45.08 52622.78 88888.00 2007-11-16 02:08:54.408 320 18235.18 45.08 52622.81 88888.00 2007-11-16 02:08:54.908 320 18235.24 45.16 52622.82 88888.00 2007-11-16 02:08:55.408 320 18235.30 45.21 52622.80 88888.00 2007-11-16 02:08:55.908 320 18235.17 45.19 52622.89 88888.00 2007-11-16 02:08:56.408 320 18235.20 45.18 52622.85 88888.00 2007-11-16 02:08:56.908 320 18235.29 45.19 52622.82 88888.00 2007-11-16 02:08:57.408 320 18235.21 45.20 52622.72 88888.00 2007-11-16 02:08:57.908 320 18235.26 45.23 52622.72 88888.00 2007-11-16 02:08:58.408 320 18235.27 45.24 52622.83 88888.00 2007-11-16 02:08:58.908 320 18235.24 45.23 52622.93 88888.00 2007-11-16 02:08:59.408 320 18235.29 45.15 52622.88 88888.00 2007-11-16 02:08:59.908 320 18235.18 45.15 52622.86 88888.00 2007-11-16 02:09:00.408 320 18235.21 45.12 52622.95 88888.00 2007-11-16 02:09:00.908 320 18235.24 45.11 52622.91 88888.00 2007-11-16 02:09:01.408 320 18235.23 45.15 52622.82 88888.00 2007-11-16 02:09:01.908 320 18235.19 45.18 52622.76 88888.00 2007-11-16 02:09:02.408 320 18235.16 45.16 52622.61 88888.00 2007-11-16 02:09:02.908 320 18235.04 45.20 52622.71 88888.00 2007-11-16 02:09:03.408 320 18235.03 45.18 52622.74 88888.00 2007-11-16 02:09:03.908 320 18235.10 45.20 52622.68 88888.00 2007-11-16 02:09:04.408 320 18235.04 45.19 52622.76 88888.00 2007-11-16 02:09:04.908 320 18235.12 45.13 52622.71 88888.00 2007-11-16 02:09:05.408 320 18235.09 45.13 52622.68 88888.00 2007-11-16 02:09:05.908 320 18235.09 45.21 52622.66 88888.00 2007-11-16 02:09:06.408 320 18235.04 45.35 52622.53 88888.00 2007-11-16 02:09:06.908 320 18235.02 45.34 52622.57 88888.00 2007-11-16 02:09:07.408 320 18235.09 45.37 52622.69 88888.00 2007-11-16 02:09:07.908 320 18235.13 45.30 52622.68 88888.00 2007-11-16 02:09:08.408 320 18235.14 45.15 52622.69 88888.00 2007-11-16 02:09:08.908 320 18235.08 45.18 52622.61 88888.00 2007-11-16 02:09:09.408 320 18235.07 45.23 52622.49 88888.00 2007-11-16 02:09:09.908 320 18234.99 45.32 52622.57 88888.00 2007-11-16 02:09:10.408 320 18235.07 45.29 52622.57 88888.00 2007-11-16 02:09:10.908 320 18235.08 45.26 52622.57 88888.00 2007-11-16 02:09:11.408 320 18235.05 45.16 52622.61 88888.00 2007-11-16 02:09:11.908 320 18235.06 45.13 52622.67 88888.00 2007-11-16 02:09:12.408 320 18235.17 45.16 52622.53 88888.00 2007-11-16 02:09:12.908 320 18235.14 45.23 52622.56 88888.00 2007-11-16 02:09:13.408 320 18235.03 45.11 52622.50 88888.00 2007-11-16 02:09:13.908 320 18235.06 45.12 52622.50 88888.00 2007-11-16 02:09:14.408 320 18235.02 45.13 52622.56 88888.00 2007-11-16 02:09:14.908 320 18235.03 45.11 52622.51 88888.00 2007-11-16 02:09:15.408 320 18234.95 45.07 52622.50 88888.00 2007-11-16 02:09:15.908 320 18234.94 45.04 52622.55 88888.00 2007-11-16 02:09:16.408 320 18235.06 45.03 52622.57 88888.00 2007-11-16 02:09:16.908 320 18235.19 45.07 52622.56 88888.00 2007-11-16 02:09:17.408 320 18235.18 45.12 52622.51 88888.00 2007-11-16 02:09:17.908 320 18235.18 45.10 52622.37 88888.00 2007-11-16 02:09:18.408 320 18235.18 45.10 52622.49 88888.00 2007-11-16 02:09:18.908 320 18235.10 45.13 52622.54 88888.00 2007-11-16 02:09:19.408 320 18235.13 45.11 52622.57 88888.00 2007-11-16 02:09:19.908 320 18235.12 45.15 52622.42 88888.00 2007-11-16 02:09:20.408 320 18235.12 45.08 52622.41 88888.00 2007-11-16 02:09:20.908 320 18235.20 45.06 52622.41 88888.00 2007-11-16 02:09:21.408 320 18235.13 45.08 52622.32 88888.00 2007-11-16 02:09:21.908 320 18235.13 45.12 52622.42 88888.00 2007-11-16 02:09:22.408 320 18235.05 45.12 52622.39 88888.00 2007-11-16 02:09:22.908 320 18235.03 45.08 52622.35 88888.00 2007-11-16 02:09:23.408 320 18235.13 45.08 52622.37 88888.00 2007-11-16 02:09:23.908 320 18235.16 45.10 52622.38 88888.00 2007-11-16 02:09:24.408 320 18235.16 45.13 52622.41 88888.00 2007-11-16 02:09:24.908 320 18235.25 45.21 52622.57 88888.00 2007-11-16 02:09:25.408 320 18235.21 45.12 52622.56 88888.00 2007-11-16 02:09:25.908 320 18235.19 45.13 52622.55 88888.00 2007-11-16 02:09:26.408 320 18235.13 45.19 52622.62 88888.00 2007-11-16 02:09:26.908 320 18235.13 45.21 52622.54 88888.00 2007-11-16 02:09:27.408 320 18235.16 45.15 52622.48 88888.00 2007-11-16 02:09:27.908 320 18235.15 45.08 52622.48 88888.00 2007-11-16 02:09:28.408 320 18234.99 45.20 52622.45 88888.00 2007-11-16 02:09:28.908 320 18234.98 45.18 52622.39 88888.00 2007-11-16 02:09:29.408 320 18234.98 45.21 52622.33 88888.00 2007-11-16 02:09:29.908 320 18235.07 45.16 52622.32 88888.00 2007-11-16 02:09:30.408 320 18235.15 45.15 52622.36 88888.00 2007-11-16 02:09:30.908 320 18235.07 45.16 52622.39 88888.00 2007-11-16 02:09:31.408 320 18235.05 45.28 52622.33 88888.00 2007-11-16 02:09:31.908 320 18235.08 45.34 52622.38 88888.00 2007-11-16 02:09:32.408 320 18235.14 45.32 52622.42 88888.00 2007-11-16 02:09:32.908 320 18235.16 45.24 52622.43 88888.00 2007-11-16 02:09:33.408 320 18235.20 45.20 52622.36 88888.00 2007-11-16 02:09:33.908 320 18235.21 45.22 52622.32 88888.00 2007-11-16 02:09:34.408 320 18235.23 45.26 52622.31 88888.00 2007-11-16 02:09:34.908 320 18235.17 45.31 52622.35 88888.00 2007-11-16 02:09:35.408 320 18235.24 45.31 52622.43 88888.00 2007-11-16 02:09:35.908 320 18235.26 45.32 52622.45 88888.00 2007-11-16 02:09:36.408 320 18235.24 45.33 52622.43 88888.00 2007-11-16 02:09:36.908 320 18235.24 45.25 52622.45 88888.00 2007-11-16 02:09:37.408 320 18235.23 45.21 52622.42 88888.00 2007-11-16 02:09:37.908 320 18235.27 45.13 52622.39 88888.00 2007-11-16 02:09:38.408 320 18235.40 45.18 52622.38 88888.00 2007-11-16 02:09:38.908 320 18235.29 45.24 52622.37 88888.00 2007-11-16 02:09:39.408 320 18235.24 45.23 52622.32 88888.00 2007-11-16 02:09:39.908 320 18235.38 45.19 52622.31 88888.00 2007-11-16 02:09:40.408 320 18235.34 45.13 52622.31 88888.00 2007-11-16 02:09:40.908 320 18235.24 45.10 52622.32 88888.00 2007-11-16 02:09:41.408 320 18235.26 45.13 52622.47 88888.00 2007-11-16 02:09:41.908 320 18235.35 45.15 52622.47 88888.00 2007-11-16 02:09:42.408 320 18235.28 45.15 52622.48 88888.00 2007-11-16 02:09:42.908 320 18235.23 45.14 52622.44 88888.00 2007-11-16 02:09:43.408 320 18235.32 45.15 52622.35 88888.00 2007-11-16 02:09:43.908 320 18235.35 45.16 52622.38 88888.00 2007-11-16 02:09:44.408 320 18235.32 45.19 52622.43 88888.00 2007-11-16 02:09:44.908 320 18235.26 45.18 52622.47 88888.00 2007-11-16 02:09:45.408 320 18235.24 45.15 52622.46 88888.00 2007-11-16 02:09:45.908 320 18235.23 45.19 52622.45 88888.00 2007-11-16 02:09:46.408 320 18235.20 45.19 52622.43 88888.00 2007-11-16 02:09:46.908 320 18235.34 45.20 52622.41 88888.00 2007-11-16 02:09:47.408 320 18235.35 45.09 52622.34 88888.00 2007-11-16 02:09:47.908 320 18235.28 45.03 52622.32 88888.00 2007-11-16 02:09:48.408 320 18235.29 44.95 52622.32 88888.00 2007-11-16 02:09:48.908 320 18235.35 44.87 52622.38 88888.00 2007-11-16 02:09:49.408 320 18235.21 44.85 52622.41 88888.00 2007-11-16 02:09:49.908 320 18235.17 44.87 52622.37 88888.00 2007-11-16 02:09:50.408 320 18235.19 44.98 52622.41 88888.00 2007-11-16 02:09:50.908 320 18235.31 44.97 52622.45 88888.00 2007-11-16 02:09:51.408 320 18235.46 45.00 52622.46 88888.00 2007-11-16 02:09:51.908 320 18235.36 45.02 52622.47 88888.00 2007-11-16 02:09:52.408 320 18235.36 45.01 52622.47 88888.00 2007-11-16 02:09:52.908 320 18235.29 45.03 52622.44 88888.00 2007-11-16 02:09:53.408 320 18235.32 45.05 52622.38 88888.00 2007-11-16 02:09:53.908 320 18235.34 45.07 52622.27 88888.00 2007-11-16 02:09:54.408 320 18235.29 45.09 52622.32 88888.00 2007-11-16 02:09:54.908 320 18235.29 45.07 52622.44 88888.00 2007-11-16 02:09:55.408 320 18235.34 45.02 52622.34 88888.00 2007-11-16 02:09:55.908 320 18235.31 45.00 52622.25 88888.00 2007-11-16 02:09:56.408 320 18235.37 45.00 52622.28 88888.00 2007-11-16 02:09:56.908 320 18235.42 45.06 52622.30 88888.00 2007-11-16 02:09:57.408 320 18235.47 45.02 52622.30 88888.00 2007-11-16 02:09:57.908 320 18235.47 45.00 52622.38 88888.00 2007-11-16 02:09:58.408 320 18235.45 44.98 52622.36 88888.00 2007-11-16 02:09:58.908 320 18235.42 45.03 52622.37 88888.00 2007-11-16 02:09:59.408 320 18235.47 45.14 52622.38 88888.00 2007-11-16 02:09:59.908 320 18235.54 45.14 52622.43 88888.00 2007-11-16 02:10:00.408 320 18235.53 45.04 52622.48 88888.00 2007-11-16 02:10:00.908 320 18235.49 45.02 52622.43 88888.00 2007-11-16 02:10:01.408 320 18235.45 44.98 52622.47 88888.00 2007-11-16 02:10:01.908 320 18235.29 44.96 52622.49 88888.00 2007-11-16 02:10:02.408 320 18235.38 45.00 52622.42 88888.00 2007-11-16 02:10:02.908 320 18235.54 45.02 52622.51 88888.00 2007-11-16 02:10:03.408 320 18235.59 44.99 52622.50 88888.00 2007-11-16 02:10:03.908 320 18235.56 44.97 52622.53 88888.00 2007-11-16 02:10:04.408 320 18235.51 44.92 52622.55 88888.00 2007-11-16 02:10:04.908 320 18235.72 44.92 52622.50 88888.00 2007-11-16 02:10:05.408 320 18235.63 44.98 52622.62 88888.00 2007-11-16 02:10:05.908 320 18235.61 44.98 52622.60 88888.00 2007-11-16 02:10:06.408 320 18235.49 44.97 52622.59 88888.00 2007-11-16 02:10:06.908 320 18235.54 44.94 52622.43 88888.00 2007-11-16 02:10:07.408 320 18235.61 44.97 52622.41 88888.00 2007-11-16 02:10:07.908 320 18235.62 45.05 52622.43 88888.00 2007-11-16 02:10:08.408 320 18235.66 45.00 52622.50 88888.00 2007-11-16 02:10:08.908 320 18235.60 44.98 52622.56 88888.00 2007-11-16 02:10:09.408 320 18235.66 44.99 52622.50 88888.00 2007-11-16 02:10:09.908 320 18235.71 44.98 52622.56 88888.00 2007-11-16 02:10:10.408 320 18235.83 44.96 52622.54 88888.00 2007-11-16 02:10:10.908 320 18235.78 44.94 52622.37 88888.00 2007-11-16 02:10:11.408 320 18235.71 44.91 52622.34 88888.00 2007-11-16 02:10:11.908 320 18235.75 44.91 52622.53 88888.00 2007-11-16 02:10:12.408 320 18235.79 44.97 52622.59 88888.00 2007-11-16 02:10:12.908 320 18235.74 44.94 52622.66 88888.00 2007-11-16 02:10:13.408 320 18235.72 44.97 52622.68 88888.00 2007-11-16 02:10:13.908 320 18235.73 44.92 52622.61 88888.00 2007-11-16 02:10:14.408 320 18235.88 44.80 52622.53 88888.00 2007-11-16 02:10:14.908 320 18235.85 44.87 52622.49 88888.00 2007-11-16 02:10:15.408 320 18235.85 44.88 52622.51 88888.00 2007-11-16 02:10:15.908 320 18235.79 44.86 52622.48 88888.00 2007-11-16 02:10:16.408 320 18235.77 44.82 52622.50 88888.00 2007-11-16 02:10:16.908 320 18235.72 44.80 52622.50 88888.00 2007-11-16 02:10:17.408 320 18235.77 44.88 52622.47 88888.00 2007-11-16 02:10:17.908 320 18235.69 45.01 52622.57 88888.00 2007-11-16 02:10:18.408 320 18235.70 45.00 52622.73 88888.00 2007-11-16 02:10:18.908 320 18235.64 44.90 52622.70 88888.00 2007-11-16 02:10:19.408 320 18235.69 44.89 52622.63 88888.00 2007-11-16 02:10:19.908 320 18235.72 44.79 52622.65 88888.00 2007-11-16 02:10:20.408 320 18235.66 44.82 52622.70 88888.00 2007-11-16 02:10:20.908 320 18235.67 44.87 52622.76 88888.00 2007-11-16 02:10:21.408 320 18235.56 44.87 52622.63 88888.00 2007-11-16 02:10:21.908 320 18235.64 44.87 52622.53 88888.00 2007-11-16 02:10:22.408 320 18235.79 44.90 52622.59 88888.00 2007-11-16 02:10:22.908 320 18235.85 44.88 52622.60 88888.00 2007-11-16 02:10:23.408 320 18235.58 44.81 52622.58 88888.00 2007-11-16 02:10:23.908 320 18235.53 44.74 52622.62 88888.00 2007-11-16 02:10:24.408 320 18235.59 44.87 52622.60 88888.00 2007-11-16 02:10:24.908 320 18235.62 44.85 52622.60 88888.00 2007-11-16 02:10:25.408 320 18235.69 44.80 52622.70 88888.00 2007-11-16 02:10:25.908 320 18235.67 44.82 52622.72 88888.00 2007-11-16 02:10:26.408 320 18235.69 44.84 52622.60 88888.00 2007-11-16 02:10:26.908 320 18235.56 44.81 52622.57 88888.00 2007-11-16 02:10:27.408 320 18235.60 44.80 52622.63 88888.00 2007-11-16 02:10:27.908 320 18235.68 44.85 52622.54 88888.00 2007-11-16 02:10:28.408 320 18235.74 44.91 52622.55 88888.00 2007-11-16 02:10:28.908 320 18235.77 44.85 52622.76 88888.00 2007-11-16 02:10:29.408 320 18235.72 44.75 52622.77 88888.00 2007-11-16 02:10:29.908 320 18235.72 44.70 52622.65 88888.00 2007-11-16 02:10:30.408 320 18235.72 44.73 52622.62 88888.00 2007-11-16 02:10:30.908 320 18235.80 44.75 52622.59 88888.00 2007-11-16 02:10:31.408 320 18235.92 44.80 52622.59 88888.00 2007-11-16 02:10:31.908 320 18235.94 44.78 52622.59 88888.00 2007-11-16 02:10:32.408 320 18235.90 44.72 52622.57 88888.00 2007-11-16 02:10:32.908 320 18235.91 44.67 52622.51 88888.00 2007-11-16 02:10:33.408 320 18235.90 44.63 52622.62 88888.00 2007-11-16 02:10:33.908 320 18235.97 44.63 52622.68 88888.00 2007-11-16 02:10:34.408 320 18235.92 44.60 52622.69 88888.00 2007-11-16 02:10:34.908 320 18235.93 44.59 52622.72 88888.00 2007-11-16 02:10:35.408 320 18235.93 44.60 52622.71 88888.00 2007-11-16 02:10:35.908 320 18235.96 44.65 52622.68 88888.00 2007-11-16 02:10:36.408 320 18236.00 44.65 52622.67 88888.00 2007-11-16 02:10:36.908 320 18235.90 44.57 52622.69 88888.00 2007-11-16 02:10:37.408 320 18235.97 44.62 52622.58 88888.00 2007-11-16 02:10:37.908 320 18235.90 44.63 52622.59 88888.00 2007-11-16 02:10:38.408 320 18235.82 44.67 52622.55 88888.00 2007-11-16 02:10:38.908 320 18235.91 44.72 52622.57 88888.00 2007-11-16 02:10:39.408 320 18236.05 44.66 52622.59 88888.00 2007-11-16 02:10:39.908 320 18236.00 44.64 52622.62 88888.00 2007-11-16 02:10:40.408 320 18235.96 44.65 52622.66 88888.00 2007-11-16 02:10:40.908 320 18235.93 44.68 52622.73 88888.00 2007-11-16 02:10:41.408 320 18235.99 44.67 52622.77 88888.00 2007-11-16 02:10:41.908 320 18236.15 44.64 52622.73 88888.00 2007-11-16 02:10:42.408 320 18236.15 44.59 52622.68 88888.00 2007-11-16 02:10:42.908 320 18236.11 44.54 52622.62 88888.00 2007-11-16 02:10:43.408 320 18236.05 44.57 52622.54 88888.00 2007-11-16 02:10:43.908 320 18235.95 44.59 52622.50 88888.00 2007-11-16 02:10:44.408 320 18235.92 44.60 52622.61 88888.00 2007-11-16 02:10:44.908 320 18235.96 44.59 52622.71 88888.00 2007-11-16 02:10:45.408 320 18236.04 44.49 52622.77 88888.00 2007-11-16 02:10:45.908 320 18236.08 44.56 52622.69 88888.00 2007-11-16 02:10:46.408 320 18236.06 44.60 52622.65 88888.00 2007-11-16 02:10:46.908 320 18236.08 44.58 52622.68 88888.00 2007-11-16 02:10:47.408 320 18236.02 44.56 52622.65 88888.00 2007-11-16 02:10:47.908 320 18236.01 44.60 52622.67 88888.00 2007-11-16 02:10:48.408 320 18236.08 44.58 52622.69 88888.00 2007-11-16 02:10:48.908 320 18235.96 44.57 52622.61 88888.00 2007-11-16 02:10:49.408 320 18235.99 44.56 52622.58 88888.00 2007-11-16 02:10:49.908 320 18236.01 44.58 52622.71 88888.00 2007-11-16 02:10:50.408 320 18236.01 44.49 52622.80 88888.00 2007-11-16 02:10:50.908 320 18236.02 44.48 52622.79 88888.00 2007-11-16 02:10:51.408 320 18236.04 44.49 52622.80 88888.00 2007-11-16 02:10:51.908 320 18236.08 44.42 52622.70 88888.00 2007-11-16 02:10:52.408 320 18236.00 44.41 52622.63 88888.00 2007-11-16 02:10:52.908 320 18236.12 44.45 52622.74 88888.00 2007-11-16 02:10:53.405 320 18236.08 44.48 52622.73 88888.00 2007-11-16 02:10:53.905 320 18236.22 44.40 52622.73 88888.00 2007-11-16 02:10:54.405 320 18236.06 44.42 52622.74 88888.00 2007-11-16 02:10:54.905 320 18236.00 44.48 52622.68 88888.00 2007-11-16 02:10:55.405 320 18236.11 44.56 52622.69 88888.00 2007-11-16 02:10:55.905 320 18236.08 44.57 52622.69 88888.00 2007-11-16 02:10:56.405 320 18236.00 44.63 52622.79 88888.00 2007-11-16 02:10:56.905 320 18235.92 44.64 52622.73 88888.00 2007-11-16 02:10:57.405 320 18235.91 44.65 52622.73 88888.00 2007-11-16 02:10:57.905 320 18236.00 44.69 52622.71 88888.00 2007-11-16 02:10:58.405 320 18236.02 44.62 52622.71 88888.00 2007-11-16 02:10:58.905 320 18235.96 44.65 52622.54 88888.00 2007-11-16 02:10:59.405 320 18235.97 44.64 52622.65 88888.00 2007-11-16 02:10:59.905 320 18235.94 44.59 52622.74 88888.00 2007-11-16 02:11:00.405 320 18235.80 44.54 52622.62 88888.00 2007-11-16 02:11:00.905 320 18235.73 44.56 52622.55 88888.00 2007-11-16 02:11:01.405 320 18235.75 44.55 52622.66 88888.00 2007-11-16 02:11:01.905 320 18235.82 44.57 52622.69 88888.00 2007-11-16 02:11:02.405 320 18235.81 44.58 52622.65 88888.00 2007-11-16 02:11:02.905 320 18235.82 44.65 52622.62 88888.00 2007-11-16 02:11:03.405 320 18235.83 44.64 52622.76 88888.00 2007-11-16 02:11:03.905 320 18235.89 44.60 52622.73 88888.00 2007-11-16 02:11:04.405 320 18235.78 44.58 52622.70 88888.00 2007-11-16 02:11:04.905 320 18235.77 44.58 52622.59 88888.00 2007-11-16 02:11:05.405 320 18235.94 44.52 52622.48 88888.00 2007-11-16 02:11:05.905 320 18235.91 44.56 52622.49 88888.00 2007-11-16 02:11:06.405 320 18235.93 44.61 52622.63 88888.00 2007-11-16 02:11:06.905 320 18235.92 44.63 52622.60 88888.00 2007-11-16 02:11:07.405 320 18235.86 44.53 52622.61 88888.00 2007-11-16 02:11:07.905 320 18235.88 44.49 52622.56 88888.00 2007-11-16 02:11:08.405 320 18235.91 44.56 52622.43 88888.00 2007-11-16 02:11:08.905 320 18235.84 44.59 52622.50 88888.00 2007-11-16 02:11:09.405 320 18235.80 44.59 52622.50 88888.00 2007-11-16 02:11:09.905 320 18235.79 44.66 52622.57 88888.00 2007-11-16 02:11:10.405 320 18235.80 44.67 52622.61 88888.00 2007-11-16 02:11:10.905 320 18235.85 44.64 52622.57 88888.00 2007-11-16 02:11:11.405 320 18235.89 44.63 52622.61 88888.00 2007-11-16 02:11:11.905 320 18235.81 44.63 52622.53 88888.00 2007-11-16 02:11:12.405 320 18235.77 44.59 52622.50 88888.00 2007-11-16 02:11:12.905 320 18235.84 44.58 52622.67 88888.00 2007-11-16 02:11:13.405 320 18235.83 44.58 52622.65 88888.00 2007-11-16 02:11:13.905 320 18235.83 44.59 52622.62 88888.00 2007-11-16 02:11:14.405 320 18235.77 44.61 52622.60 88888.00 2007-11-16 02:11:14.905 320 18235.67 44.57 52622.53 88888.00 2007-11-16 02:11:15.405 320 18235.73 44.59 52622.65 88888.00 2007-11-16 02:11:15.905 320 18235.86 44.52 52622.61 88888.00 2007-11-16 02:11:16.405 320 18235.89 44.53 52622.68 88888.00 2007-11-16 02:11:16.905 320 18235.81 44.53 52622.60 88888.00 2007-11-16 02:11:17.405 320 18235.74 44.58 52622.55 88888.00 2007-11-16 02:11:17.905 320 18235.74 44.59 52622.50 88888.00 2007-11-16 02:11:18.405 320 18235.70 44.56 52622.57 88888.00 2007-11-16 02:11:18.905 320 18235.62 44.49 52622.71 88888.00 2007-11-16 02:11:19.405 320 18235.60 44.48 52622.78 88888.00 2007-11-16 02:11:19.905 320 18235.69 44.49 52622.68 88888.00 2007-11-16 02:11:20.405 320 18235.67 44.53 52622.70 88888.00 2007-11-16 02:11:20.905 320 18235.58 44.51 52622.77 88888.00 2007-11-16 02:11:21.405 320 18235.71 44.55 52622.78 88888.00 2007-11-16 02:11:21.905 320 18235.71 44.55 52622.69 88888.00 2007-11-16 02:11:22.405 320 18235.66 44.52 52622.58 88888.00 2007-11-16 02:11:22.905 320 18235.73 44.56 52622.78 88888.00 2007-11-16 02:11:23.405 320 18235.74 44.53 52622.88 88888.00 2007-11-16 02:11:23.905 320 18235.64 44.48 52622.71 88888.00 2007-11-16 02:11:24.405 320 18235.64 44.49 52622.65 88888.00 2007-11-16 02:11:24.905 320 18235.61 44.53 52622.63 88888.00 2007-11-16 02:11:25.405 320 18235.61 44.57 52622.69 88888.00 2007-11-16 02:11:25.905 320 18235.61 44.56 52622.67 88888.00 2007-11-16 02:11:26.405 320 18235.56 44.55 52622.78 88888.00 2007-11-16 02:11:26.905 320 18235.61 44.56 52622.90 88888.00 2007-11-16 02:11:27.405 320 18235.72 44.62 52622.83 88888.00 2007-11-16 02:11:27.905 320 18235.57 44.64 52622.67 88888.00 2007-11-16 02:11:28.405 320 18235.66 44.70 52622.73 88888.00 2007-11-16 02:11:28.905 320 18235.85 44.71 52622.79 88888.00 2007-11-16 02:11:29.405 320 18235.82 44.80 52622.70 88888.00 2007-11-16 02:11:29.905 320 18235.77 44.72 52622.56 88888.00 2007-11-16 02:11:30.405 320 18235.74 44.74 52622.57 88888.00 2007-11-16 02:11:30.905 320 18235.68 44.75 52622.50 88888.00 2007-11-16 02:11:31.405 320 18235.60 44.80 52622.59 88888.00 2007-11-16 02:11:31.905 320 18235.58 44.75 52622.69 88888.00 2007-11-16 02:11:32.405 320 18235.56 44.74 52622.68 88888.00 2007-11-16 02:11:32.905 320 18235.60 44.64 52622.61 88888.00 2007-11-16 02:11:33.405 320 18235.64 44.58 52622.61 88888.00 2007-11-16 02:11:33.905 320 18235.56 44.59 52622.59 88888.00 2007-11-16 02:11:34.405 320 18235.56 44.56 52622.69 88888.00 2007-11-16 02:11:34.905 320 18235.58 44.60 52622.57 88888.00 2007-11-16 02:11:35.405 320 18235.54 44.63 52622.50 88888.00 2007-11-16 02:11:35.905 320 18235.56 44.59 52622.39 88888.00 2007-11-16 02:11:36.405 320 18235.72 44.60 52622.36 88888.00 2007-11-16 02:11:36.905 320 18235.70 44.62 52622.41 88888.00 2007-11-16 02:11:37.405 320 18235.69 44.53 52622.57 88888.00 2007-11-16 02:11:37.905 320 18235.66 44.53 52622.63 88888.00 2007-11-16 02:11:38.405 320 18235.71 44.58 52622.61 88888.00 2007-11-16 02:11:38.905 320 18235.82 44.56 52622.59 88888.00 2007-11-16 02:11:39.405 320 18235.78 44.60 52622.53 88888.00 2007-11-16 02:11:39.905 320 18235.71 44.64 52622.59 88888.00 2007-11-16 02:11:40.405 320 18235.84 44.62 52622.66 88888.00 2007-11-16 02:11:40.905 320 18235.80 44.67 52622.61 88888.00 2007-11-16 02:11:41.405 320 18235.73 44.62 52622.51 88888.00 2007-11-16 02:11:41.905 320 18235.84 44.63 52622.57 88888.00 2007-11-16 02:11:42.405 320 18235.90 44.65 52622.69 88888.00 2007-11-16 02:11:42.905 320 18235.81 44.67 52622.68 88888.00 2007-11-16 02:11:43.405 320 18235.75 44.62 52622.68 88888.00 2007-11-16 02:11:43.905 320 18235.83 44.51 52622.74 88888.00 2007-11-16 02:11:44.405 320 18235.88 44.47 52622.69 88888.00 2007-11-16 02:11:44.905 320 18235.78 44.46 52622.76 88888.00 2007-11-16 02:11:45.405 320 18235.73 44.47 52622.78 88888.00 2007-11-16 02:11:45.905 320 18235.75 44.49 52622.78 88888.00 2007-11-16 02:11:46.405 320 18235.75 44.55 52622.68 88888.00 2007-11-16 02:11:46.905 320 18235.86 44.43 52622.65 88888.00 2007-11-16 02:11:47.405 320 18235.80 44.38 52622.61 88888.00 2007-11-16 02:11:47.905 320 18235.75 44.36 52622.73 88888.00 2007-11-16 02:11:48.405 320 18235.69 44.41 52622.71 88888.00 2007-11-16 02:11:48.905 320 18235.62 44.41 52622.58 88888.00 2007-11-16 02:11:49.405 320 18235.62 44.40 52622.46 88888.00 2007-11-16 02:11:49.905 320 18235.60 44.42 52622.56 88888.00 2007-11-16 02:11:50.405 320 18235.73 44.38 52622.59 88888.00 2007-11-16 02:11:50.905 320 18235.74 44.39 52622.74 88888.00 2007-11-16 02:11:51.405 320 18235.71 44.42 52622.82 88888.00 2007-11-16 02:11:51.905 320 18235.71 44.42 52622.71 88888.00 2007-11-16 02:11:52.405 320 18235.73 44.46 52622.66 88888.00 2007-11-16 02:11:52.905 320 18235.77 44.49 52622.70 88888.00 2007-11-16 02:11:53.405 320 18235.72 44.44 52622.68 88888.00 2007-11-16 02:11:53.905 320 18235.71 44.31 52622.65 88888.00 2007-11-16 02:11:54.405 320 18235.78 44.31 52622.63 88888.00 2007-11-16 02:11:54.905 320 18235.89 44.25 52622.51 88888.00 2007-11-16 02:11:55.405 320 18235.86 44.31 52622.57 88888.00 2007-11-16 02:11:55.905 320 18235.90 44.34 52622.58 88888.00 2007-11-16 02:11:56.405 320 18235.97 44.43 52622.59 88888.00 2007-11-16 02:11:56.905 320 18235.84 44.49 52622.59 88888.00 2007-11-16 02:11:57.405 320 18235.73 44.55 52622.49 88888.00 2007-11-16 02:11:57.905 320 18235.62 44.55 52622.60 88888.00 2007-11-16 02:11:58.405 320 18235.61 44.56 52622.53 88888.00 2007-11-16 02:11:58.905 320 18235.56 44.57 52622.50 88888.00 2007-11-16 02:11:59.405 320 18235.61 44.70 52622.50 88888.00 2007-11-16 02:11:59.905 320 18235.54 44.73 52622.51 88888.00 2007-11-16 02:12:00.405 320 18235.50 44.71 52622.50 88888.00 2007-11-16 02:12:00.905 320 18235.59 44.68 52622.48 88888.00 2007-11-16 02:12:01.405 320 18235.58 44.68 52622.59 88888.00 2007-11-16 02:12:01.905 320 18235.51 44.73 52622.67 88888.00 2007-11-16 02:12:02.405 320 18235.57 44.77 52622.71 88888.00 2007-11-16 02:12:02.905 320 18235.54 44.73 52622.77 88888.00 2007-11-16 02:12:03.405 320 18235.43 44.68 52622.82 88888.00 2007-11-16 02:12:03.905 320 18235.48 44.65 52622.80 88888.00 2007-11-16 02:12:04.405 320 18235.46 44.67 52622.76 88888.00 2007-11-16 02:12:04.905 320 18235.49 44.73 52622.82 88888.00 2007-11-16 02:12:05.405 320 18235.51 44.77 52622.80 88888.00 2007-11-16 02:12:05.905 320 18235.57 44.74 52622.76 88888.00 2007-11-16 02:12:06.405 320 18235.36 44.72 52622.72 88888.00 2007-11-16 02:12:06.905 320 18235.34 44.73 52622.67 88888.00 2007-11-16 02:12:07.405 320 18235.47 44.92 52622.72 88888.00 2007-11-16 02:12:07.905 320 18235.54 45.01 52622.68 88888.00 2007-11-16 02:12:08.405 320 18235.38 45.03 52622.69 88888.00 2007-11-16 02:12:08.905 320 18235.41 45.00 52622.76 88888.00 2007-11-16 02:12:09.405 320 18235.50 45.04 52622.70 88888.00 2007-11-16 02:12:09.905 320 18235.46 45.01 52622.77 88888.00 2007-11-16 02:12:10.405 320 18235.35 44.98 52622.72 88888.00 2007-11-16 02:12:10.905 320 18235.43 45.03 52622.73 88888.00 2007-11-16 02:12:11.405 320 18235.34 45.04 52622.78 88888.00 2007-11-16 02:12:11.905 320 18235.35 45.07 52622.73 88888.00 2007-11-16 02:12:12.405 320 18235.26 45.03 52622.74 88888.00 2007-11-16 02:12:12.905 320 18235.35 44.96 52622.68 88888.00 2007-11-16 02:12:13.405 320 18235.27 44.90 52622.61 88888.00 2007-11-16 02:12:13.905 320 18235.34 44.80 52622.58 88888.00 2007-11-16 02:12:14.405 320 18235.35 44.88 52622.60 88888.00 2007-11-16 02:12:14.905 320 18235.31 44.90 52622.73 88888.00 2007-11-16 02:12:15.405 320 18235.29 44.92 52622.65 88888.00 2007-11-16 02:12:15.905 320 18235.15 44.92 52622.65 88888.00 2007-11-16 02:12:16.405 320 18235.09 44.97 52622.76 88888.00 2007-11-16 02:12:16.905 320 18235.14 45.04 52622.62 88888.00 2007-11-16 02:12:17.405 320 18235.23 45.00 52622.49 88888.00 2007-11-16 02:12:17.905 320 18235.20 44.69 52622.45 88888.00 2007-11-16 02:12:18.405 320 18235.21 44.82 52622.55 88888.00 2007-11-16 02:12:18.905 320 18235.35 44.88 52622.70 88888.00 2007-11-16 02:12:19.405 320 18235.31 44.90 52622.63 88888.00 2007-11-16 02:12:19.905 320 18235.34 44.90 52622.61 88888.00 2007-11-16 02:12:20.405 320 18235.32 44.90 52622.63 88888.00 2007-11-16 02:12:20.905 320 18235.32 44.88 52622.66 88888.00 2007-11-16 02:12:21.405 320 18235.34 44.96 52622.65 88888.00 2007-11-16 02:12:21.905 320 18235.26 45.02 52622.56 88888.00 2007-11-16 02:12:22.405 320 18235.26 44.98 52622.49 88888.00 2007-11-16 02:12:22.905 320 18235.29 44.95 52622.53 88888.00 2007-11-16 02:12:23.405 320 18235.27 44.95 52622.51 88888.00 2007-11-16 02:12:23.905 320 18235.28 45.00 52622.66 88888.00 2007-11-16 02:12:24.405 320 18235.21 45.04 52622.68 88888.00 2007-11-16 02:12:24.905 320 18235.20 45.08 52622.60 88888.00 2007-11-16 02:12:25.405 320 18235.39 44.99 52622.62 88888.00 2007-11-16 02:12:25.905 320 18235.42 44.96 52622.51 88888.00 2007-11-16 02:12:26.405 320 18235.25 45.08 52622.73 88888.00 2007-11-16 02:12:26.905 320 18235.18 45.04 52622.88 88888.00 2007-11-16 02:12:27.405 320 18235.24 45.10 52622.76 88888.00 2007-11-16 02:12:27.905 320 18235.25 45.14 52622.77 88888.00 2007-11-16 02:12:28.405 320 18235.38 45.03 52622.86 88888.00 2007-11-16 02:12:28.905 320 18235.34 45.01 52622.85 88888.00 2007-11-16 02:12:29.405 320 18235.29 44.98 52622.77 88888.00 2007-11-16 02:12:29.905 320 18235.34 45.04 52622.77 88888.00 2007-11-16 02:12:30.405 320 18235.32 44.99 52622.77 88888.00 2007-11-16 02:12:30.905 320 18235.46 45.01 52622.70 88888.00 2007-11-16 02:12:31.405 320 18235.54 45.05 52622.71 88888.00 2007-11-16 02:12:31.905 320 18235.51 45.05 52622.73 88888.00 2007-11-16 02:12:32.405 320 18235.40 45.04 52622.57 88888.00 2007-11-16 02:12:32.905 320 18235.38 45.13 52622.56 88888.00 2007-11-16 02:12:33.405 320 18235.29 45.05 52622.55 88888.00 2007-11-16 02:12:33.905 320 18235.27 44.99 52622.56 88888.00 2007-11-16 02:12:34.405 320 18235.34 45.02 52622.55 88888.00 2007-11-16 02:12:34.905 320 18235.25 45.00 52622.54 88888.00 2007-11-16 02:12:35.405 320 18235.30 45.02 52622.42 88888.00 2007-11-16 02:12:35.905 320 18235.34 45.10 52622.41 88888.00 2007-11-16 02:12:36.405 320 18235.42 45.15 52622.37 88888.00 2007-11-16 02:12:36.905 320 18235.45 45.20 52622.45 88888.00 2007-11-16 02:12:37.405 320 18235.58 45.15 52622.49 88888.00 2007-11-16 02:12:37.905 320 18235.67 45.13 52622.53 88888.00 2007-11-16 02:12:38.405 320 18235.54 45.13 52622.48 88888.00 2007-11-16 02:12:38.905 320 18235.46 45.15 52622.42 88888.00 2007-11-16 02:12:39.405 320 18235.29 45.13 52622.39 88888.00 2007-11-16 02:12:39.905 320 18235.24 45.13 52622.42 88888.00 2007-11-16 02:12:40.405 320 18235.41 45.08 52622.44 88888.00 2007-11-16 02:12:40.905 320 18235.42 45.10 52622.36 88888.00 2007-11-16 02:12:41.405 320 18235.43 45.07 52622.48 88888.00 2007-11-16 02:12:41.905 320 18235.46 45.07 52622.63 88888.00 2007-11-16 02:12:42.405 320 18235.74 45.10 52622.62 88888.00 2007-11-16 02:12:42.905 320 18235.59 45.15 52622.49 88888.00 2007-11-16 02:12:43.405 320 18235.51 45.20 52622.57 88888.00 2007-11-16 02:12:43.905 320 18235.46 45.27 52622.63 88888.00 2007-11-16 02:12:44.405 320 18235.42 45.26 52622.61 88888.00 2007-11-16 02:12:44.905 320 18235.58 45.19 52622.56 88888.00 2007-11-16 02:12:45.405 320 18235.64 45.11 52622.49 88888.00 2007-11-16 02:12:45.905 320 18235.57 45.19 52622.51 88888.00 2007-11-16 02:12:46.405 320 18235.59 45.20 52622.49 88888.00 2007-11-16 02:12:46.905 320 18235.64 45.19 52622.51 88888.00 2007-11-16 02:12:47.405 320 18235.74 45.18 52622.62 88888.00 2007-11-16 02:12:47.905 320 18235.68 45.16 52622.51 88888.00 2007-11-16 02:12:48.405 320 18235.56 45.20 52622.43 88888.00 2007-11-16 02:12:48.905 320 18235.69 45.16 52622.44 88888.00 2007-11-16 02:12:49.405 320 18235.54 45.15 52622.47 88888.00 2007-11-16 02:12:49.905 320 18235.72 45.20 52622.43 88888.00 2007-11-16 02:12:50.405 320 18235.64 45.25 52622.59 88888.00 2007-11-16 02:12:50.905 320 18235.66 45.24 52622.60 88888.00 2007-11-16 02:12:51.405 320 18235.71 45.19 52622.51 88888.00 2007-11-16 02:12:51.905 320 18235.78 45.20 52622.53 88888.00 2007-11-16 02:12:52.405 320 18235.85 45.15 52622.51 88888.00 2007-11-16 02:12:52.905 320 18235.77 45.09 52622.50 88888.00 2007-11-16 02:12:53.405 320 18235.79 45.07 52622.56 88888.00 2007-11-16 02:12:53.905 320 18235.72 45.08 52622.63 88888.00 2007-11-16 02:12:54.405 320 18235.61 45.10 52622.70 88888.00 2007-11-16 02:12:54.905 320 18235.52 45.06 52622.80 88888.00 2007-11-16 02:12:55.405 320 18235.59 45.10 52622.72 88888.00 2007-11-16 02:12:55.905 320 18235.64 45.01 52622.68 88888.00 2007-11-16 02:12:56.405 320 18235.75 44.94 52622.60 88888.00 2007-11-16 02:12:56.905 320 18235.82 44.95 52622.49 88888.00 2007-11-16 02:12:57.405 320 18235.72 44.92 52622.53 88888.00 2007-11-16 02:12:57.905 320 18235.68 45.04 52622.65 88888.00 2007-11-16 02:12:58.405 320 18235.61 45.09 52622.55 88888.00 2007-11-16 02:12:58.905 320 18235.68 45.05 52622.45 88888.00 2007-11-16 02:12:59.405 320 18235.95 45.07 52622.38 88888.00 2007-11-16 02:12:59.905 320 18236.08 45.04 52622.47 88888.00 2007-11-16 02:13:00.405 320 18235.89 45.06 52622.48 88888.00 2007-11-16 02:13:00.905 320 18235.77 45.04 52622.46 88888.00 2007-11-16 02:13:01.405 320 18235.89 44.97 52622.47 88888.00 2007-11-16 02:13:01.905 320 18235.85 44.99 52622.46 88888.00 2007-11-16 02:13:02.405 320 18235.78 44.97 52622.62 88888.00 2007-11-16 02:13:02.905 320 18235.74 44.93 52622.57 88888.00 2007-11-16 02:13:03.405 320 18235.95 44.93 52622.46 88888.00 2007-11-16 02:13:03.905 320 18236.05 44.91 52622.41 88888.00 2007-11-16 02:13:04.405 320 18235.91 44.93 52622.48 88888.00 2007-11-16 02:13:04.905 320 18235.88 44.96 52622.57 88888.00 2007-11-16 02:13:05.405 320 18235.95 44.96 52622.59 88888.00 2007-11-16 02:13:05.905 320 18235.81 44.98 52622.53 88888.00 2007-11-16 02:13:06.405 320 18235.69 44.98 52622.49 88888.00 2007-11-16 02:13:06.905 320 18235.75 45.02 52622.53 88888.00 2007-11-16 02:13:07.405 320 18235.74 44.89 52622.43 88888.00 2007-11-16 02:13:07.905 320 18235.71 44.86 52622.50 88888.00 2007-11-16 02:13:08.405 320 18235.88 44.90 52622.58 88888.00 2007-11-16 02:13:08.905 320 18235.90 44.81 52622.46 88888.00 2007-11-16 02:13:09.405 320 18235.80 44.81 52622.39 88888.00 2007-11-16 02:13:09.905 320 18235.81 44.79 52622.45 88888.00 2007-11-16 02:13:10.405 320 18235.81 44.85 52622.54 88888.00 2007-11-16 02:13:10.905 320 18235.83 44.91 52622.47 88888.00 2007-11-16 02:13:11.405 320 18235.92 44.96 52622.44 88888.00 2007-11-16 02:13:11.905 320 18236.05 45.00 52622.45 88888.00 2007-11-16 02:13:12.405 320 18236.04 45.01 52622.47 88888.00 2007-11-16 02:13:12.905 320 18236.06 45.05 52622.35 88888.00 2007-11-16 02:13:13.405 320 18236.15 44.97 52622.38 88888.00 2007-11-16 02:13:13.905 320 18236.12 44.94 52622.30 88888.00 2007-11-16 02:13:14.405 320 18235.99 44.96 52622.33 88888.00 2007-11-16 02:13:14.905 320 18235.88 44.86 52622.34 88888.00 2007-11-16 02:13:15.405 320 18235.88 44.88 52622.39 88888.00 2007-11-16 02:13:15.905 320 18235.92 44.82 52622.31 88888.00 2007-11-16 02:13:16.405 320 18235.86 44.80 52622.24 88888.00 2007-11-16 02:13:16.905 320 18235.73 44.86 52622.44 88888.00 2007-11-16 02:13:17.405 320 18235.74 44.88 52622.48 88888.00 2007-11-16 02:13:17.905 320 18235.67 44.88 52622.45 88888.00 2007-11-16 02:13:18.405 320 18235.79 44.82 52622.35 88888.00 2007-11-16 02:13:18.905 320 18235.81 44.79 52622.24 88888.00 2007-11-16 02:13:19.405 320 18235.74 44.79 52622.33 88888.00 2007-11-16 02:13:19.905 320 18235.92 44.75 52622.56 88888.00 2007-11-16 02:13:20.405 320 18236.04 44.78 52622.63 88888.00 2007-11-16 02:13:20.905 320 18235.94 44.79 52622.60 88888.00 2007-11-16 02:13:21.405 320 18235.89 44.73 52622.53 88888.00 2007-11-16 02:13:21.905 320 18235.83 44.73 52622.48 88888.00 2007-11-16 02:13:22.405 320 18235.80 44.74 52622.38 88888.00 2007-11-16 02:13:22.905 320 18235.91 44.74 52622.43 88888.00 2007-11-16 02:13:23.405 320 18236.01 44.80 52622.33 88888.00 2007-11-16 02:13:23.905 320 18235.99 44.81 52622.30 88888.00 2007-11-16 02:13:24.405 320 18235.95 44.88 52622.33 88888.00 2007-11-16 02:13:24.905 320 18235.93 44.86 52622.33 88888.00 2007-11-16 02:13:25.405 320 18235.80 44.85 52622.42 88888.00 2007-11-16 02:13:25.905 320 18235.88 44.89 52622.39 88888.00 2007-11-16 02:13:26.405 320 18235.86 44.84 52622.34 88888.00 2007-11-16 02:13:26.905 320 18235.88 44.85 52622.31 88888.00 2007-11-16 02:13:27.405 320 18235.84 44.79 52622.34 88888.00 2007-11-16 02:13:27.905 320 18235.86 44.75 52622.37 88888.00 2007-11-16 02:13:28.405 320 18235.79 44.81 52622.39 88888.00 2007-11-16 02:13:28.905 320 18235.80 44.81 52622.35 88888.00 2007-11-16 02:13:29.405 320 18235.84 44.78 52622.33 88888.00 2007-11-16 02:13:29.905 320 18235.78 44.77 52622.34 88888.00 2007-11-16 02:13:30.405 320 18235.77 44.77 52622.28 88888.00 2007-11-16 02:13:30.905 320 18235.72 44.69 52622.27 88888.00 2007-11-16 02:13:31.405 320 18235.78 44.60 52622.30 88888.00 2007-11-16 02:13:31.905 320 18235.81 44.59 52622.39 88888.00 2007-11-16 02:13:32.405 320 18236.00 44.66 52622.48 88888.00 2007-11-16 02:13:32.905 320 18236.08 44.71 52622.50 88888.00 2007-11-16 02:13:33.405 320 18235.92 44.74 52622.47 88888.00 2007-11-16 02:13:33.905 320 18235.86 44.74 52622.53 88888.00 2007-11-16 02:13:34.405 320 18235.94 44.71 52622.54 88888.00 2007-11-16 02:13:34.905 320 18235.90 44.67 52622.48 88888.00 2007-11-16 02:13:35.405 320 18235.93 44.72 52622.43 88888.00 2007-11-16 02:13:35.905 320 18235.85 44.72 52622.47 88888.00 2007-11-16 02:13:36.405 320 18235.91 44.69 52622.45 88888.00 2007-11-16 02:13:36.905 320 18236.13 44.65 52622.41 88888.00 2007-11-16 02:13:37.405 320 18236.05 44.67 52622.48 88888.00 2007-11-16 02:13:37.905 320 18235.92 44.70 52622.51 88888.00 2007-11-16 02:13:38.405 320 18235.86 44.69 52622.44 88888.00 2007-11-16 02:13:38.905 320 18235.93 44.66 52622.46 88888.00 2007-11-16 02:13:39.405 320 18235.99 44.62 52622.43 88888.00 2007-11-16 02:13:39.905 320 18235.97 44.56 52622.44 88888.00 2007-11-16 02:13:40.405 320 18235.97 44.58 52622.49 88888.00 2007-11-16 02:13:40.905 320 18236.00 44.51 52622.57 88888.00 2007-11-16 02:13:41.405 320 18236.01 44.51 52622.42 88888.00 2007-11-16 02:13:41.905 320 18236.13 44.57 52622.37 88888.00 2007-11-16 02:13:42.405 320 18236.26 44.61 52622.44 88888.00 2007-11-16 02:13:42.905 320 18236.15 44.63 52622.37 88888.00 2007-11-16 02:13:43.405 320 18236.05 44.62 52622.32 88888.00 2007-11-16 02:13:43.905 320 18236.04 44.64 52622.27 88888.00 2007-11-16 02:13:44.405 320 18236.12 44.60 52622.31 88888.00 2007-11-16 02:13:44.905 320 18236.05 44.55 52622.38 88888.00 2007-11-16 02:13:45.405 320 18235.91 44.53 52622.36 88888.00 2007-11-16 02:13:45.905 320 18236.07 44.57 52622.42 88888.00 2007-11-16 02:13:46.405 320 18236.08 44.55 52622.42 88888.00 2007-11-16 02:13:46.905 320 18236.07 44.51 52622.35 88888.00 2007-11-16 02:13:47.405 320 18236.08 44.55 52622.39 88888.00 2007-11-16 02:13:47.905 320 18236.03 44.52 52622.45 88888.00 2007-11-16 02:13:48.405 320 18236.01 44.52 52622.54 88888.00 2007-11-16 02:13:48.905 320 18236.04 44.51 52622.51 88888.00 2007-11-16 02:13:49.405 320 18235.99 44.55 52622.43 88888.00 2007-11-16 02:13:49.905 320 18236.12 44.57 52622.45 88888.00 2007-11-16 02:13:50.405 320 18236.16 44.55 52622.34 88888.00 2007-11-16 02:13:50.905 320 18236.10 44.61 52622.39 88888.00 2007-11-16 02:13:51.405 320 18236.10 44.75 52622.46 88888.00 2007-11-16 02:13:51.905 320 18236.01 44.76 52622.39 88888.00 2007-11-16 02:13:52.405 320 18236.03 44.72 52622.28 88888.00 2007-11-16 02:13:52.905 320 18236.00 44.62 52622.33 88888.00 2007-11-16 02:13:53.405 320 18235.95 44.64 52622.37 88888.00 2007-11-16 02:13:53.905 320 18236.01 44.63 52622.34 88888.00 2007-11-16 02:13:54.405 320 18236.07 44.67 52622.33 88888.00 2007-11-16 02:13:54.905 320 18236.08 44.72 52622.32 88888.00 2007-11-16 02:13:55.405 320 18235.99 44.68 52622.39 88888.00 2007-11-16 02:13:55.905 320 18235.97 44.61 52622.45 88888.00 2007-11-16 02:13:56.405 320 18236.08 44.64 52622.37 88888.00 2007-11-16 02:13:56.905 320 18236.04 44.70 52622.42 88888.00 2007-11-16 02:13:57.405 320 18236.01 44.71 52622.44 88888.00 2007-11-16 02:13:57.905 320 18236.03 44.66 52622.45 88888.00 2007-11-16 02:13:58.405 320 18235.95 44.61 52622.36 88888.00 2007-11-16 02:13:58.905 320 18235.94 44.60 52622.34 88888.00 2007-11-16 02:13:59.405 320 18235.95 44.62 52622.46 88888.00 2007-11-16 02:13:59.905 320 18236.05 44.61 52622.54 88888.00 2007-11-16 02:14:00.405 320 18236.00 44.66 52622.46 88888.00 2007-11-16 02:14:00.905 320 18236.11 44.68 52622.48 88888.00 2007-11-16 02:14:01.405 320 18236.07 44.65 52622.47 88888.00 2007-11-16 02:14:01.905 320 18236.00 44.58 52622.43 88888.00 2007-11-16 02:14:02.405 320 18235.89 44.61 52622.42 88888.00 2007-11-16 02:14:02.905 320 18235.86 44.63 52622.43 88888.00 2007-11-16 02:14:03.405 320 18235.97 44.55 52622.45 88888.00 2007-11-16 02:14:03.905 320 18236.05 44.58 52622.37 88888.00 2007-11-16 02:14:04.405 320 18236.10 44.58 52622.12 88888.00 2007-11-16 02:14:04.905 320 18236.03 44.64 52622.11 88888.00 2007-11-16 02:14:05.405 320 18236.05 44.60 52622.19 88888.00 2007-11-16 02:14:05.905 320 18235.99 44.67 52622.33 88888.00 2007-11-16 02:14:06.405 320 18236.10 44.77 52622.33 88888.00 2007-11-16 02:14:06.905 320 18236.02 44.74 52622.42 88888.00 2007-11-16 02:14:07.405 320 18235.88 44.65 52622.38 88888.00 2007-11-16 02:14:07.905 320 18235.82 44.55 52622.34 88888.00 2007-11-16 02:14:08.405 320 18235.80 44.53 52622.38 88888.00 2007-11-16 02:14:08.905 320 18235.78 44.58 52622.38 88888.00 2007-11-16 02:14:09.405 320 18235.75 44.58 52622.36 88888.00 2007-11-16 02:14:09.905 320 18235.83 44.59 52622.34 88888.00 2007-11-16 02:14:10.405 320 18235.73 44.53 52622.34 88888.00 2007-11-16 02:14:10.905 320 18235.71 44.56 52622.30 88888.00 2007-11-16 02:14:11.405 320 18235.68 44.60 52622.22 88888.00 2007-11-16 02:14:11.905 320 18235.75 44.55 52622.18 88888.00 2007-11-16 02:14:12.405 320 18235.75 44.55 52622.34 88888.00 2007-11-16 02:14:12.905 320 18235.88 44.53 52622.41 88888.00 2007-11-16 02:14:13.405 320 18235.94 44.54 52622.33 88888.00 2007-11-16 02:14:13.905 320 18235.82 44.56 52622.32 88888.00 2007-11-16 02:14:14.405 320 18235.72 44.58 52622.27 88888.00 2007-11-16 02:14:14.905 320 18235.63 44.52 52622.33 88888.00 2007-11-16 02:14:15.405 320 18235.71 44.52 52622.35 88888.00 2007-11-16 02:14:15.905 320 18235.62 44.46 52622.24 88888.00 2007-11-16 02:14:16.405 320 18235.73 44.40 52622.23 88888.00 2007-11-16 02:14:16.905 320 18235.74 44.35 52622.21 88888.00 2007-11-16 02:14:17.405 320 18235.68 44.46 52622.25 88888.00 2007-11-16 02:14:17.905 320 18235.69 44.48 52622.13 88888.00 2007-11-16 02:14:18.405 320 18235.69 44.43 52622.16 88888.00 2007-11-16 02:14:18.905 320 18235.69 44.43 52622.20 88888.00 2007-11-16 02:14:19.405 320 18235.73 44.42 52622.27 88888.00 2007-11-16 02:14:19.905 320 18235.74 44.49 52622.36 88888.00 2007-11-16 02:14:20.405 320 18235.69 44.57 52622.43 88888.00 2007-11-16 02:14:20.905 320 18235.73 44.64 52622.55 88888.00 2007-11-16 02:14:21.405 320 18235.85 44.60 52622.54 88888.00 2007-11-16 02:14:21.905 320 18235.83 44.48 52622.59 88888.00 2007-11-16 02:14:22.405 320 18235.92 44.45 52622.53 88888.00 2007-11-16 02:14:22.905 320 18235.95 44.51 52622.38 88888.00 2007-11-16 02:14:23.405 320 18235.82 44.54 52622.33 88888.00 2007-11-16 02:14:23.905 320 18235.70 44.56 52622.42 88888.00 2007-11-16 02:14:24.405 320 18235.60 44.54 52622.49 88888.00 2007-11-16 02:14:24.905 320 18235.50 44.47 52622.55 88888.00 2007-11-16 02:14:25.405 320 18235.61 44.46 52622.49 88888.00 2007-11-16 02:14:25.905 320 18235.70 44.49 52622.49 88888.00 2007-11-16 02:14:26.405 320 18235.59 44.51 52622.49 88888.00 2007-11-16 02:14:26.905 320 18235.53 44.46 52622.50 88888.00 2007-11-16 02:14:27.405 320 18235.52 44.46 52622.41 88888.00 2007-11-16 02:14:27.905 320 18235.59 44.51 52622.51 88888.00 2007-11-16 02:14:28.405 320 18235.68 44.58 52622.61 88888.00 2007-11-16 02:14:28.905 320 18235.64 44.64 52622.49 88888.00 2007-11-16 02:14:29.405 320 18235.58 44.64 52622.50 88888.00 2007-11-16 02:14:29.905 320 18235.60 44.62 52622.62 88888.00 2007-11-16 02:14:30.405 320 18235.57 44.60 52622.68 88888.00 2007-11-16 02:14:30.905 320 18235.46 44.55 52622.60 88888.00 2007-11-16 02:14:31.405 320 18235.46 44.62 52622.51 88888.00 2007-11-16 02:14:31.905 320 18235.46 44.52 52622.57 88888.00 2007-11-16 02:14:32.405 320 18235.43 44.53 52622.58 88888.00 2007-11-16 02:14:32.905 320 18235.58 44.56 52622.47 88888.00 2007-11-16 02:14:33.405 320 18235.47 44.53 52622.46 88888.00 2007-11-16 02:14:33.905 320 18235.64 44.56 52622.47 88888.00 2007-11-16 02:14:34.405 320 18235.71 44.55 52622.55 88888.00 2007-11-16 02:14:34.905 320 18235.54 44.56 52622.48 88888.00 2007-11-16 02:14:35.405 320 18235.53 44.60 52622.44 88888.00 2007-11-16 02:14:35.905 320 18235.58 44.59 52622.50 88888.00 2007-11-16 02:14:36.405 320 18235.47 44.61 52622.46 88888.00 2007-11-16 02:14:36.905 320 18235.54 44.63 52622.63 88888.00 2007-11-16 02:14:37.405 320 18235.50 44.62 52622.66 88888.00 2007-11-16 02:14:37.905 320 18235.37 44.64 52622.54 88888.00 2007-11-16 02:14:38.405 320 18235.37 44.60 52622.49 88888.00 2007-11-16 02:14:38.905 320 18235.38 44.59 52622.41 88888.00 2007-11-16 02:14:39.405 320 18235.43 44.55 52622.39 88888.00 2007-11-16 02:14:39.905 320 18235.49 44.49 52622.45 88888.00 2007-11-16 02:14:40.405 320 18235.46 44.51 52622.54 88888.00 2007-11-16 02:14:40.905 320 18235.43 44.54 52622.39 88888.00 2007-11-16 02:14:41.405 320 18235.38 44.58 52622.37 88888.00 2007-11-16 02:14:41.905 320 18235.36 44.59 52622.43 88888.00 2007-11-16 02:14:42.405 320 18235.38 44.58 52622.38 88888.00 2007-11-16 02:14:42.905 320 18235.29 44.49 52622.42 88888.00 2007-11-16 02:14:43.405 320 18235.38 44.41 52622.57 88888.00 2007-11-16 02:14:43.905 320 18235.37 44.44 52622.55 88888.00 2007-11-16 02:14:44.405 320 18235.32 44.47 52622.53 88888.00 2007-11-16 02:14:44.905 320 18235.42 44.40 52622.57 88888.00 2007-11-16 02:14:45.405 320 18235.53 44.37 52622.47 88888.00 2007-11-16 02:14:45.905 320 18235.62 44.44 52622.47 88888.00 2007-11-16 02:14:46.405 320 18235.51 44.45 52622.51 88888.00 2007-11-16 02:14:46.905 320 18235.50 44.44 52622.47 88888.00 2007-11-16 02:14:47.405 320 18235.62 44.38 52622.56 88888.00 2007-11-16 02:14:47.905 320 18235.63 44.36 52622.47 88888.00 2007-11-16 02:14:48.405 320 18235.47 44.41 52622.57 88888.00 2007-11-16 02:14:48.905 320 18235.37 44.51 52622.55 88888.00 2007-11-16 02:14:49.405 320 18235.47 44.47 52622.49 88888.00 2007-11-16 02:14:49.905 320 18235.56 44.39 52622.46 88888.00 2007-11-16 02:14:50.405 320 18235.51 44.40 52622.39 88888.00 2007-11-16 02:14:50.905 320 18235.46 44.43 52622.38 88888.00 2007-11-16 02:14:51.405 320 18235.51 44.46 52622.31 88888.00 2007-11-16 02:14:51.905 320 18235.35 44.44 52622.35 88888.00 2007-11-16 02:14:52.405 320 18235.23 44.42 52622.41 88888.00 2007-11-16 02:14:52.905 320 18235.14 44.39 52622.43 88888.00 2007-11-16 02:14:53.405 320 18235.26 44.40 52622.34 88888.00 2007-11-16 02:14:53.905 320 18235.26 44.37 52622.31 88888.00 2007-11-16 02:14:54.405 320 18235.39 44.34 52622.41 88888.00 2007-11-16 02:14:54.905 320 18235.42 44.29 52622.43 88888.00 2007-11-16 02:14:55.405 320 18235.23 44.29 52622.34 88888.00 2007-11-16 02:14:55.905 320 18235.32 44.33 52622.35 88888.00 2007-11-16 02:14:56.405 320 18235.37 44.33 52622.37 88888.00 2007-11-16 02:14:56.905 320 18235.27 44.36 52622.39 88888.00 2007-11-16 02:14:57.405 320 18235.27 44.32 52622.31 88888.00 2007-11-16 02:14:57.905 320 18235.42 44.37 52622.23 88888.00 2007-11-16 02:14:58.405 320 18235.46 44.42 52622.19 88888.00 2007-11-16 02:14:58.905 320 18235.53 44.37 52622.24 88888.00 2007-11-16 02:14:59.405 320 18235.39 44.33 52622.27 88888.00 2007-11-16 02:14:59.905 320 18235.35 44.38 52622.30 88888.00 2007-11-16 02:15:00.405 320 18235.30 44.45 52622.32 88888.00 2007-11-16 02:15:00.905 320 18235.29 44.47 52622.32 88888.00 2007-11-16 02:15:01.405 320 18235.36 44.44 52622.39 88888.00 2007-11-16 02:15:01.905 320 18235.27 44.41 52622.44 88888.00 2007-11-16 02:15:02.405 320 18235.12 44.44 52622.44 88888.00 2007-11-16 02:15:02.905 320 18235.10 44.40 52622.58 88888.00 2007-11-16 02:15:03.405 320 18235.24 44.47 52622.54 88888.00 2007-11-16 02:15:03.905 320 18235.20 44.45 52622.39 88888.00 2007-11-16 02:15:04.405 320 18235.28 44.58 52622.32 88888.00 2007-11-16 02:15:04.905 320 18235.36 44.56 52622.37 88888.00 2007-11-16 02:15:05.405 320 18235.27 44.54 52622.36 88888.00 2007-11-16 02:15:05.905 320 18235.28 44.59 52622.42 88888.00 2007-11-16 02:15:06.405 320 18235.27 44.51 52622.50 88888.00 2007-11-16 02:15:06.905 320 18235.35 44.53 52622.49 88888.00 2007-11-16 02:15:07.405 320 18235.25 44.55 52622.46 88888.00 2007-11-16 02:15:07.905 320 18235.28 44.52 52622.48 88888.00 2007-11-16 02:15:08.405 320 18235.26 44.47 52622.37 88888.00 2007-11-16 02:15:08.905 320 18235.08 44.37 52622.34 88888.00 2007-11-16 02:15:09.405 320 18235.08 44.33 52622.44 88888.00 2007-11-16 02:15:09.905 320 18235.09 44.40 52622.54 88888.00 2007-11-16 02:15:10.405 320 18235.12 44.37 52622.41 88888.00 2007-11-16 02:15:10.905 320 18235.26 44.37 52622.48 88888.00 2007-11-16 02:15:11.405 320 18235.34 44.39 52622.59 88888.00 2007-11-16 02:15:11.905 320 18235.30 44.47 52622.58 88888.00 2007-11-16 02:15:12.405 320 18235.29 44.57 52622.58 88888.00 2007-11-16 02:15:12.905 320 18235.15 44.48 52622.56 88888.00 2007-11-16 02:15:13.405 320 18235.10 44.55 52622.56 88888.00 2007-11-16 02:15:13.905 320 18234.99 44.66 52622.57 88888.00 2007-11-16 02:15:14.405 320 18234.90 44.66 52622.45 88888.00 2007-11-16 02:15:14.905 320 18234.93 44.71 52622.36 88888.00 2007-11-16 02:15:15.405 320 18235.01 44.74 52622.49 88888.00 2007-11-16 02:15:15.905 320 18234.94 44.65 52622.56 88888.00 2007-11-16 02:15:16.405 320 18235.04 44.52 52622.59 88888.00 2007-11-16 02:15:16.905 320 18235.10 44.54 52622.53 88888.00 2007-11-16 02:15:17.405 320 18235.08 44.61 52622.43 88888.00 2007-11-16 02:15:17.905 320 18235.07 44.59 52622.46 88888.00 2007-11-16 02:15:18.405 320 18235.07 44.70 52622.50 88888.00 2007-11-16 02:15:18.905 320 18235.15 44.64 52622.54 88888.00 2007-11-16 02:15:19.405 320 18235.10 44.61 52622.47 88888.00 2007-11-16 02:15:19.905 320 18235.02 44.56 52622.44 88888.00 2007-11-16 02:15:20.405 320 18235.04 44.49 52622.34 88888.00 2007-11-16 02:15:20.905 320 18235.04 44.58 52622.38 88888.00 2007-11-16 02:15:21.405 320 18234.94 44.58 52622.38 88888.00 2007-11-16 02:15:21.905 320 18235.01 44.54 52622.48 88888.00 2007-11-16 02:15:22.405 320 18235.03 44.52 52622.50 88888.00 2007-11-16 02:15:22.905 320 18234.93 44.54 52622.51 88888.00 2007-11-16 02:15:23.405 320 18234.90 44.56 52622.54 88888.00 2007-11-16 02:15:23.905 320 18234.88 44.60 52622.53 88888.00 2007-11-16 02:15:24.405 320 18234.87 44.67 52622.44 88888.00 2007-11-16 02:15:24.905 320 18234.97 44.65 52622.38 88888.00 2007-11-16 02:15:25.405 320 18234.94 44.58 52622.39 88888.00 2007-11-16 02:15:25.905 320 18234.87 44.60 52622.33 88888.00 2007-11-16 02:15:26.405 320 18234.84 44.59 52622.22 88888.00 2007-11-16 02:15:26.905 320 18234.77 44.62 52622.09 88888.00 2007-11-16 02:15:27.405 320 18234.87 44.57 52622.18 88888.00 2007-11-16 02:15:27.905 320 18234.85 44.58 52622.26 88888.00 2007-11-16 02:15:28.405 320 18234.91 44.53 52622.30 88888.00 2007-11-16 02:15:28.905 320 18235.01 44.53 52622.24 88888.00 2007-11-16 02:15:29.405 320 18234.98 44.49 52622.24 88888.00 2007-11-16 02:15:29.905 320 18234.95 44.52 52622.37 88888.00 2007-11-16 02:15:30.405 320 18234.92 44.57 52622.42 88888.00 2007-11-16 02:15:30.905 320 18234.98 44.66 52622.41 88888.00 2007-11-16 02:15:31.405 320 18234.93 44.66 52622.34 88888.00 2007-11-16 02:15:31.905 320 18234.83 44.65 52622.41 88888.00 2007-11-16 02:15:32.405 320 18234.94 44.64 52622.49 88888.00 2007-11-16 02:15:32.905 320 18234.81 44.69 52622.44 88888.00 2007-11-16 02:15:33.405 320 18234.90 44.66 52622.45 88888.00 2007-11-16 02:15:33.905 320 18234.97 44.61 52622.30 88888.00 2007-11-16 02:15:34.405 320 18234.95 44.58 52622.35 88888.00 2007-11-16 02:15:34.905 320 18234.86 44.66 52622.36 88888.00 2007-11-16 02:15:35.405 320 18234.81 44.74 52622.38 88888.00 2007-11-16 02:15:35.905 320 18234.92 44.66 52622.46 88888.00 2007-11-16 02:15:36.405 320 18234.97 44.68 52622.51 88888.00 2007-11-16 02:15:36.905 320 18234.93 44.65 52622.65 88888.00 2007-11-16 02:15:37.405 320 18234.81 44.63 52622.59 88888.00 2007-11-16 02:15:37.905 320 18234.71 44.63 52622.49 88888.00 2007-11-16 02:15:38.405 320 18234.66 44.62 52622.45 88888.00 2007-11-16 02:15:38.905 320 18234.67 44.63 52622.55 88888.00 2007-11-16 02:15:39.405 320 18234.69 44.62 52622.54 88888.00 2007-11-16 02:15:39.905 320 18234.71 44.63 52622.53 88888.00 2007-11-16 02:15:40.405 320 18234.75 44.59 52622.48 88888.00 2007-11-16 02:15:40.905 320 18234.80 44.58 52622.50 88888.00 2007-11-16 02:15:41.405 320 18234.78 44.63 52622.50 88888.00 2007-11-16 02:15:41.905 320 18234.70 44.65 52622.49 88888.00 2007-11-16 02:15:42.405 320 18234.66 44.66 52622.50 88888.00 2007-11-16 02:15:42.905 320 18234.73 44.58 52622.50 88888.00 2007-11-16 02:15:43.405 320 18234.76 44.57 52622.53 88888.00 2007-11-16 02:15:43.905 320 18234.81 44.58 52622.58 88888.00 2007-11-16 02:15:44.405 320 18234.85 44.54 52622.77 88888.00 2007-11-16 02:15:44.905 320 18234.78 44.58 52622.73 88888.00 2007-11-16 02:15:45.405 320 18234.91 44.57 52622.62 88888.00 2007-11-16 02:15:45.905 320 18234.87 44.55 52622.60 88888.00 2007-11-16 02:15:46.405 320 18234.83 44.53 52622.57 88888.00 2007-11-16 02:15:46.905 320 18234.84 44.58 52622.63 88888.00 2007-11-16 02:15:47.405 320 18234.85 44.68 52622.59 88888.00 2007-11-16 02:15:47.905 320 18234.75 44.69 52622.57 88888.00 2007-11-16 02:15:48.405 320 18234.76 44.72 52622.48 88888.00 2007-11-16 02:15:48.905 320 18234.70 44.76 52622.33 88888.00 2007-11-16 02:15:49.405 320 18234.60 44.79 52622.32 88888.00 2007-11-16 02:15:49.905 320 18234.42 44.80 52622.36 88888.00 2007-11-16 02:15:50.405 320 18234.38 44.81 52622.42 88888.00 2007-11-16 02:15:50.905 320 18234.39 44.75 52622.44 88888.00 2007-11-16 02:15:51.405 320 18234.37 44.73 52622.41 88888.00 2007-11-16 02:15:51.905 320 18234.43 44.75 52622.39 88888.00 2007-11-16 02:15:52.405 320 18234.48 44.78 52622.45 88888.00 2007-11-16 02:15:52.905 320 18234.45 44.78 52622.57 88888.00 2007-11-16 02:15:53.405 320 18234.43 44.73 52622.54 88888.00 2007-11-16 02:15:53.905 320 18234.42 44.64 52622.45 88888.00 2007-11-16 02:15:54.405 320 18234.58 44.66 52622.44 88888.00 2007-11-16 02:15:54.905 320 18234.49 44.71 52622.50 88888.00 2007-11-16 02:15:55.405 320 18234.36 44.73 52622.46 88888.00 2007-11-16 02:15:55.905 320 18234.61 44.80 52622.55 88888.00 2007-11-16 02:15:56.405 320 18234.51 44.77 52622.59 88888.00 2007-11-16 02:15:56.905 320 18234.36 44.79 52622.53 88888.00 2007-11-16 02:15:57.405 320 18234.32 44.87 52622.57 88888.00 2007-11-16 02:15:57.905 320 18234.22 44.95 52622.59 88888.00 2007-11-16 02:15:58.405 320 18234.37 44.90 52622.61 88888.00 2007-11-16 02:15:58.905 320 18234.41 44.74 52622.68 88888.00 2007-11-16 02:15:59.405 320 18234.44 44.66 52622.61 88888.00 2007-11-16 02:15:59.905 320 18234.42 44.69 52622.57 88888.00 2007-11-16 02:16:00.405 320 18234.33 44.72 52622.65 88888.00 2007-11-16 02:16:00.905 320 18234.39 44.72 52622.61 88888.00 2007-11-16 02:16:01.405 320 18234.48 44.77 52622.59 88888.00 2007-11-16 02:16:01.905 320 18234.53 44.77 52622.53 88888.00 2007-11-16 02:16:02.405 320 18234.50 44.68 52622.60 88888.00 2007-11-16 02:16:02.905 320 18234.43 44.71 52622.73 88888.00 2007-11-16 02:16:03.405 320 18234.38 44.72 52622.76 88888.00 2007-11-16 02:16:03.905 320 18234.40 44.78 52622.66 88888.00 2007-11-16 02:16:04.405 320 18234.49 44.75 52622.60 88888.00 2007-11-16 02:16:04.905 320 18234.40 44.77 52622.65 88888.00 2007-11-16 02:16:05.405 320 18234.43 44.76 52622.77 88888.00 2007-11-16 02:16:05.905 320 18234.48 44.84 52622.78 88888.00 2007-11-16 02:16:06.405 320 18234.60 44.82 52622.69 88888.00 2007-11-16 02:16:06.905 320 18234.63 44.79 52622.59 88888.00 2007-11-16 02:16:07.405 320 18234.61 44.80 52622.55 88888.00 2007-11-16 02:16:07.905 320 18234.55 44.82 52622.45 88888.00 2007-11-16 02:16:08.405 320 18234.55 44.80 52622.49 88888.00 2007-11-16 02:16:08.905 320 18234.73 44.82 52622.59 88888.00 2007-11-16 02:16:09.405 320 18234.84 44.76 52622.65 88888.00 2007-11-16 02:16:09.905 320 18234.74 44.75 52622.59 88888.00 2007-11-16 02:16:10.405 320 18234.73 44.78 52622.57 88888.00 2007-11-16 02:16:10.905 320 18234.82 44.80 52622.45 88888.00 2007-11-16 02:16:11.405 320 18234.77 44.76 52622.39 88888.00 2007-11-16 02:16:11.905 320 18234.80 44.72 52622.38 88888.00 2007-11-16 02:16:12.405 320 18234.82 44.73 52622.47 88888.00 2007-11-16 02:16:12.905 320 18234.98 44.69 52622.49 88888.00 2007-11-16 02:16:13.405 320 18234.92 44.72 52622.49 88888.00 2007-11-16 02:16:13.905 320 18234.76 44.78 52622.50 88888.00 2007-11-16 02:16:14.405 320 18234.65 44.84 52622.41 88888.00 2007-11-16 02:16:14.905 320 18234.64 44.88 52622.45 88888.00 2007-11-16 02:16:15.405 320 18234.65 44.91 52622.47 88888.00 2007-11-16 02:16:15.905 320 18234.71 44.93 52622.51 88888.00 2007-11-16 02:16:16.405 320 18234.78 44.94 52622.50 88888.00 2007-11-16 02:16:16.905 320 18234.80 44.96 52622.35 88888.00 2007-11-16 02:16:17.405 320 18234.84 44.93 52622.41 88888.00 2007-11-16 02:16:17.905 320 18234.80 44.95 52622.47 88888.00 2007-11-16 02:16:18.405 320 18234.69 44.95 52622.42 88888.00 2007-11-16 02:16:18.905 320 18234.73 44.93 52622.45 88888.00 2007-11-16 02:16:19.405 320 18234.73 44.97 52622.44 88888.00 2007-11-16 02:16:19.905 320 18234.80 44.93 52622.49 88888.00 2007-11-16 02:16:20.405 320 18234.82 44.90 52622.46 88888.00 2007-11-16 02:16:20.905 320 18234.77 44.96 52622.45 88888.00 2007-11-16 02:16:21.405 320 18234.80 44.97 52622.57 88888.00 2007-11-16 02:16:21.905 320 18234.76 44.96 52622.54 88888.00 2007-11-16 02:16:22.405 320 18234.77 44.94 52622.51 88888.00 2007-11-16 02:16:22.905 320 18234.86 44.99 52622.55 88888.00 2007-11-16 02:16:23.405 320 18234.87 44.95 52622.54 88888.00 2007-11-16 02:16:23.905 320 18234.88 44.93 52622.43 88888.00 2007-11-16 02:16:24.405 320 18234.81 44.90 52622.47 88888.00 2007-11-16 02:16:24.905 320 18234.74 44.89 52622.48 88888.00 2007-11-16 02:16:25.405 320 18234.69 44.94 52622.46 88888.00 2007-11-16 02:16:25.905 320 18234.80 45.02 52622.42 88888.00 2007-11-16 02:16:26.405 320 18234.78 44.99 52622.46 88888.00 2007-11-16 02:16:26.905 320 18234.78 44.96 52622.59 88888.00 2007-11-16 02:16:27.405 320 18234.78 45.00 52622.59 88888.00 2007-11-16 02:16:27.905 320 18234.84 44.99 52622.60 88888.00 2007-11-16 02:16:28.405 320 18234.80 45.02 52622.61 88888.00 2007-11-16 02:16:28.905 320 18234.76 45.01 52622.72 88888.00 2007-11-16 02:16:29.405 320 18234.77 45.00 52622.68 88888.00 2007-11-16 02:16:29.905 320 18234.84 45.02 52622.61 88888.00 2007-11-16 02:16:30.405 320 18234.75 45.02 52622.57 88888.00 2007-11-16 02:16:30.905 320 18234.83 45.08 52622.49 88888.00 2007-11-16 02:16:31.405 320 18234.70 45.02 52622.57 88888.00 2007-11-16 02:16:31.905 320 18234.70 45.03 52622.59 88888.00 2007-11-16 02:16:32.405 320 18234.76 45.04 52622.62 88888.00 2007-11-16 02:16:32.905 320 18234.66 45.04 52622.61 88888.00 2007-11-16 02:16:33.405 320 18234.45 45.05 52622.50 88888.00 2007-11-16 02:16:33.905 320 18234.59 45.06 52622.58 88888.00 2007-11-16 02:16:34.405 320 18234.62 45.09 52622.63 88888.00 2007-11-16 02:16:34.905 320 18234.58 45.09 52622.58 88888.00 2007-11-16 02:16:35.405 320 18234.61 45.00 52622.61 88888.00 2007-11-16 02:16:35.905 320 18234.75 44.99 52622.74 88888.00 2007-11-16 02:16:36.405 320 18234.63 45.08 52622.70 88888.00 2007-11-16 02:16:36.905 320 18234.58 45.11 52622.59 88888.00 2007-11-16 02:16:37.405 320 18234.65 45.08 52622.60 88888.00 2007-11-16 02:16:37.905 320 18234.73 45.09 52622.63 88888.00 2007-11-16 02:16:38.405 320 18234.70 45.05 52622.70 88888.00 2007-11-16 02:16:38.905 320 18234.70 45.07 52622.69 88888.00 2007-11-16 02:16:39.405 320 18234.66 45.06 52622.61 88888.00 2007-11-16 02:16:39.905 320 18234.62 45.04 52622.49 88888.00 2007-11-16 02:16:40.405 320 18234.73 45.04 52622.54 88888.00 2007-11-16 02:16:40.905 320 18234.60 45.05 52622.61 88888.00 2007-11-16 02:16:41.405 320 18234.63 45.02 52622.63 88888.00 2007-11-16 02:16:41.905 320 18234.82 44.98 52622.62 88888.00 2007-11-16 02:16:42.405 320 18234.70 44.96 52622.67 88888.00 2007-11-16 02:16:42.905 320 18234.70 45.02 52622.74 88888.00 2007-11-16 02:16:43.405 320 18234.69 45.03 52622.80 88888.00 2007-11-16 02:16:43.905 320 18234.75 44.94 52622.77 88888.00 2007-11-16 02:16:44.405 320 18234.71 44.95 52622.68 88888.00 2007-11-16 02:16:44.905 320 18234.76 44.99 52622.62 88888.00 2007-11-16 02:16:45.405 320 18234.83 44.95 52622.55 88888.00 2007-11-16 02:16:45.905 320 18234.77 44.86 52622.49 88888.00 2007-11-16 02:16:46.405 320 18234.70 44.91 52622.59 88888.00 2007-11-16 02:16:46.905 320 18234.77 44.89 52622.53 88888.00 2007-11-16 02:16:47.405 320 18234.83 44.96 52622.53 88888.00 2007-11-16 02:16:47.905 320 18234.86 44.93 52622.68 88888.00 2007-11-16 02:16:48.405 320 18234.81 44.94 52622.72 88888.00 2007-11-16 02:16:48.905 320 18234.76 44.94 52622.72 88888.00 2007-11-16 02:16:49.405 320 18234.71 44.86 52622.57 88888.00 2007-11-16 02:16:49.905 320 18234.70 44.84 52622.54 88888.00 2007-11-16 02:16:50.405 320 18234.76 44.81 52622.70 88888.00 2007-11-16 02:16:50.905 320 18234.80 44.76 52622.71 88888.00 2007-11-16 02:16:51.405 320 18234.84 44.85 52622.72 88888.00 2007-11-16 02:16:51.905 320 18234.97 44.89 52622.65 88888.00 2007-11-16 02:16:52.405 320 18235.03 44.86 52622.56 88888.00 2007-11-16 02:16:52.905 320 18235.09 44.77 52622.65 88888.00 2007-11-16 02:16:53.405 320 18235.08 44.77 52622.67 88888.00 2007-11-16 02:16:53.905 320 18234.98 44.82 52622.67 88888.00 2007-11-16 02:16:54.405 320 18234.87 44.84 52622.55 88888.00 2007-11-16 02:16:54.905 320 18234.93 44.78 52622.58 88888.00 2007-11-16 02:16:55.405 320 18235.10 44.76 52622.68 88888.00 2007-11-16 02:16:55.905 320 18235.03 44.75 52622.68 88888.00 2007-11-16 02:16:56.405 320 18234.91 44.74 52622.60 88888.00 2007-11-16 02:16:56.905 320 18234.97 44.74 52622.73 88888.00 2007-11-16 02:16:57.405 320 18234.95 44.78 52622.69 88888.00 2007-11-16 02:16:57.905 320 18234.97 44.82 52622.54 88888.00 2007-11-16 02:16:58.405 320 18234.97 44.87 52622.58 88888.00 2007-11-16 02:16:58.905 320 18235.03 44.85 52622.50 88888.00 2007-11-16 02:16:59.405 320 18235.03 44.82 52622.49 88888.00 2007-11-16 02:16:59.905 320 18235.08 44.84 52622.46 88888.00 2007-11-16 02:17:00.405 320 18235.02 44.89 52622.41 88888.00 2007-11-16 02:17:00.905 320 18235.05 44.98 52622.47 88888.00 2007-11-16 02:17:01.405 320 18235.12 44.98 52622.48 88888.00 2007-11-16 02:17:01.905 320 18235.07 45.05 52622.46 88888.00 2007-11-16 02:17:02.405 320 18234.94 45.03 52622.41 88888.00 2007-11-16 02:17:02.905 320 18234.96 45.00 52622.30 88888.00 2007-11-16 02:17:03.405 320 18234.95 45.03 52622.25 88888.00 2007-11-16 02:17:03.905 320 18234.98 44.96 52622.36 88888.00 2007-11-16 02:17:04.405 320 18234.97 44.97 52622.43 88888.00 2007-11-16 02:17:04.905 320 18234.97 44.99 52622.38 88888.00 2007-11-16 02:17:05.405 320 18234.98 45.00 52622.42 88888.00 2007-11-16 02:17:05.905 320 18234.93 44.99 52622.46 88888.00 2007-11-16 02:17:06.405 320 18234.90 45.03 52622.48 88888.00 2007-11-16 02:17:06.905 320 18234.88 45.05 52622.46 88888.00 2007-11-16 02:17:07.405 320 18234.88 44.97 52622.50 88888.00 2007-11-16 02:17:07.905 320 18234.84 44.97 52622.48 88888.00 2007-11-16 02:17:08.405 320 18234.83 45.01 52622.47 88888.00 2007-11-16 02:17:08.905 320 18234.86 45.01 52622.34 88888.00 2007-11-16 02:17:09.405 320 18234.87 44.96 52622.41 88888.00 2007-11-16 02:17:09.905 320 18234.96 44.97 52622.46 88888.00 2007-11-16 02:17:10.405 320 18234.96 44.98 52622.38 88888.00 2007-11-16 02:17:10.905 320 18234.93 44.94 52622.28 88888.00 2007-11-16 02:17:11.405 320 18234.97 45.00 52622.21 88888.00 2007-11-16 02:17:11.905 320 18234.95 44.96 52622.24 88888.00 2007-11-16 02:17:12.405 320 18234.93 44.86 52622.33 88888.00 2007-11-16 02:17:12.905 320 18234.86 44.89 52622.49 88888.00 2007-11-16 02:17:13.405 320 18234.82 44.95 52622.36 88888.00 2007-11-16 02:17:13.905 320 18234.95 44.92 52622.24 88888.00 2007-11-16 02:17:14.405 320 18235.04 44.85 52622.30 88888.00 2007-11-16 02:17:14.905 320 18235.03 44.85 52622.20 88888.00 2007-11-16 02:17:15.405 320 18234.94 44.98 52622.18 88888.00 2007-11-16 02:17:15.905 320 18234.85 44.99 52622.20 88888.00 2007-11-16 02:17:16.405 320 18234.99 44.99 52622.18 88888.00 2007-11-16 02:17:16.905 320 18234.92 44.99 52622.32 88888.00 2007-11-16 02:17:17.405 320 18234.95 44.99 52622.41 88888.00 2007-11-16 02:17:17.905 320 18234.77 45.00 52622.37 88888.00 2007-11-16 02:17:18.405 320 18234.82 44.98 52622.36 88888.00 2007-11-16 02:17:18.905 320 18234.85 44.96 52622.32 88888.00 2007-11-16 02:17:19.405 320 18234.84 45.00 52622.42 88888.00 2007-11-16 02:17:19.905 320 18234.84 45.02 52622.56 88888.00 2007-11-16 02:17:20.405 320 18234.73 44.99 52622.49 88888.00 2007-11-16 02:17:20.905 320 18234.75 44.95 52622.42 88888.00 2007-11-16 02:17:21.405 320 18234.80 44.91 52622.27 88888.00 2007-11-16 02:17:21.905 320 18234.83 44.91 52622.14 88888.00 2007-11-16 02:17:22.405 320 18234.81 44.90 52622.24 88888.00 2007-11-16 02:17:22.905 320 18234.77 44.80 52622.30 88888.00 2007-11-16 02:17:23.405 320 18234.80 44.72 52622.32 88888.00 2007-11-16 02:17:23.905 320 18234.82 44.76 52622.26 88888.00 2007-11-16 02:17:24.405 320 18234.85 44.82 52622.20 88888.00 2007-11-16 02:17:24.905 320 18234.83 44.82 52622.35 88888.00 2007-11-16 02:17:25.405 320 18234.82 44.77 52622.43 88888.00 2007-11-16 02:17:25.905 320 18234.82 44.73 52622.33 88888.00 2007-11-16 02:17:26.405 320 18234.85 44.74 52622.37 88888.00 2007-11-16 02:17:26.905 320 18234.80 44.75 52622.36 88888.00 2007-11-16 02:17:27.405 320 18234.85 44.78 52622.44 88888.00 2007-11-16 02:17:27.905 320 18234.98 44.78 52622.42 88888.00 2007-11-16 02:17:28.405 320 18234.91 44.72 52622.34 88888.00 2007-11-16 02:17:28.905 320 18235.07 44.72 52622.34 88888.00 2007-11-16 02:17:29.405 320 18235.24 44.68 52622.37 88888.00 2007-11-16 02:17:29.905 320 18235.29 44.75 52622.39 88888.00 2007-11-16 02:17:30.405 320 18235.31 44.71 52622.39 88888.00 2007-11-16 02:17:30.905 320 18235.21 44.66 52622.38 88888.00 2007-11-16 02:17:31.405 320 18235.25 44.67 52622.34 88888.00 2007-11-16 02:17:31.905 320 18235.18 44.75 52622.28 88888.00 2007-11-16 02:17:32.405 320 18235.12 44.75 52622.35 88888.00 2007-11-16 02:17:32.905 320 18235.04 44.77 52622.39 88888.00 2007-11-16 02:17:33.405 320 18234.96 44.72 52622.42 88888.00 2007-11-16 02:17:33.905 320 18234.92 44.66 52622.47 88888.00 2007-11-16 02:17:34.405 320 18234.94 44.67 52622.39 88888.00 2007-11-16 02:17:34.905 320 18235.08 44.73 52622.56 88888.00 2007-11-16 02:17:35.405 320 18234.93 44.86 52622.68 88888.00 2007-11-16 02:17:35.905 320 18234.99 44.90 52622.57 88888.00 2007-11-16 02:17:36.405 320 18235.12 44.85 52622.49 88888.00 2007-11-16 02:17:36.905 320 18235.18 44.76 52622.35 88888.00 2007-11-16 02:17:37.405 320 18235.01 44.69 52622.30 88888.00 2007-11-16 02:17:37.905 320 18234.95 44.63 52622.39 88888.00 2007-11-16 02:17:38.405 320 18235.08 44.58 52622.43 88888.00 2007-11-16 02:17:38.905 320 18235.04 44.63 52622.46 88888.00 2007-11-16 02:17:39.405 320 18235.03 44.69 52622.43 88888.00 2007-11-16 02:17:39.905 320 18234.97 44.61 52622.48 88888.00 2007-11-16 02:17:40.405 320 18234.98 44.60 52622.46 88888.00 2007-11-16 02:17:40.905 320 18234.93 44.58 52622.42 88888.00 2007-11-16 02:17:41.405 320 18234.77 44.62 52622.44 88888.00 2007-11-16 02:17:41.905 320 18234.80 44.64 52622.46 88888.00 2007-11-16 02:17:42.405 320 18234.88 44.62 52622.48 88888.00 2007-11-16 02:17:42.905 320 18234.88 44.58 52622.53 88888.00 2007-11-16 02:17:43.405 320 18234.78 44.61 52622.54 88888.00 2007-11-16 02:17:43.905 320 18234.82 44.67 52622.50 88888.00 2007-11-16 02:17:44.405 320 18234.76 44.68 52622.46 88888.00 2007-11-16 02:17:44.905 320 18234.83 44.69 52622.48 88888.00 2007-11-16 02:17:45.405 320 18234.72 44.65 52622.50 88888.00 2007-11-16 02:17:45.905 320 18234.67 44.65 52622.43 88888.00 2007-11-16 02:17:46.405 320 18234.66 44.63 52622.48 88888.00 2007-11-16 02:17:46.905 320 18234.72 44.62 52622.53 88888.00 2007-11-16 02:17:47.405 320 18234.69 44.64 52622.47 88888.00 2007-11-16 02:17:47.905 320 18234.69 44.68 52622.37 88888.00 2007-11-16 02:17:48.405 320 18234.81 44.71 52622.48 88888.00 2007-11-16 02:17:48.905 320 18234.84 44.67 52622.50 88888.00 2007-11-16 02:17:49.405 320 18234.99 44.66 52622.47 88888.00 2007-11-16 02:17:49.905 320 18235.09 44.65 52622.38 88888.00 2007-11-16 02:17:50.405 320 18235.13 44.68 52622.41 88888.00 2007-11-16 02:17:50.905 320 18235.16 44.66 52622.38 88888.00 2007-11-16 02:17:51.405 320 18235.21 44.72 52622.34 88888.00 2007-11-16 02:17:51.905 320 18235.18 44.81 52622.33 88888.00 2007-11-16 02:17:52.405 320 18235.15 44.80 52622.38 88888.00 2007-11-16 02:17:52.905 320 18235.07 44.76 52622.48 88888.00 2007-11-16 02:17:53.405 320 18235.17 44.69 52622.44 88888.00 2007-11-16 02:17:53.905 320 18235.13 44.59 52622.35 88888.00 2007-11-16 02:17:54.405 320 18235.03 44.56 52622.42 88888.00 2007-11-16 02:17:54.905 320 18235.03 44.60 52622.39 88888.00 2007-11-16 02:17:55.405 320 18234.95 44.60 52622.49 88888.00 2007-11-16 02:17:55.905 320 18235.05 44.63 52622.50 88888.00 2007-11-16 02:17:56.405 320 18235.12 44.63 52622.43 88888.00 2007-11-16 02:17:56.905 320 18235.05 44.67 52622.50 88888.00 2007-11-16 02:17:57.405 320 18235.07 44.63 52622.42 88888.00 2007-11-16 02:17:57.905 320 18235.04 44.64 52622.38 88888.00 2007-11-16 02:17:58.405 320 18235.02 44.63 52622.43 88888.00 2007-11-16 02:17:58.905 320 18234.99 44.63 52622.48 88888.00 2007-11-16 02:17:59.405 320 18234.95 44.69 52622.54 88888.00 2007-11-16 02:17:59.905 320 18235.02 44.77 52622.54 88888.00 2007-11-16 02:18:00.405 320 18235.07 44.73 52622.51 88888.00 2007-11-16 02:18:00.905 320 18235.07 44.69 52622.60 88888.00 2007-11-16 02:18:01.405 320 18234.96 44.66 52622.65 88888.00 2007-11-16 02:18:01.905 320 18234.92 44.74 52622.66 88888.00 2007-11-16 02:18:02.405 320 18234.71 44.68 52622.67 88888.00 2007-11-16 02:18:02.905 320 18234.84 44.60 52622.62 88888.00 2007-11-16 02:18:03.405 320 18234.76 44.65 52622.51 88888.00 2007-11-16 02:18:03.905 320 18234.87 44.64 52622.55 88888.00 2007-11-16 02:18:04.405 320 18234.99 44.66 52622.54 88888.00 2007-11-16 02:18:04.905 320 18235.01 44.65 52622.50 88888.00 2007-11-16 02:18:05.405 320 18234.78 44.58 52622.59 88888.00 2007-11-16 02:18:05.905 320 18234.58 44.57 52622.63 88888.00 2007-11-16 02:18:06.405 320 18234.58 44.67 52622.62 88888.00 2007-11-16 02:18:06.905 320 18234.53 44.71 52622.67 88888.00 2007-11-16 02:18:07.405 320 18234.54 44.68 52622.63 88888.00 2007-11-16 02:18:07.905 320 18234.52 44.66 52622.58 88888.00 2007-11-16 02:18:08.405 320 18234.55 44.77 52622.56 88888.00 2007-11-16 02:18:08.905 320 18234.52 44.84 52622.59 88888.00 2007-11-16 02:18:09.405 320 18234.47 44.79 52622.60 88888.00 2007-11-16 02:18:09.905 320 18234.52 44.70 52622.57 88888.00 2007-11-16 02:18:10.405 320 18234.54 44.66 52622.55 88888.00 2007-11-16 02:18:10.905 320 18234.51 44.69 52622.59 88888.00 2007-11-16 02:18:11.405 320 18234.47 44.66 52622.68 88888.00 2007-11-16 02:18:11.905 320 18234.40 44.72 52622.74 88888.00 2007-11-16 02:18:12.405 320 18234.41 44.71 52622.71 88888.00 2007-11-16 02:18:12.905 320 18234.52 44.68 52622.83 88888.00 2007-11-16 02:18:13.405 320 18234.42 44.67 52622.82 88888.00 2007-11-16 02:18:13.905 320 18234.47 44.64 52622.68 88888.00 2007-11-16 02:18:14.405 320 18234.47 44.66 52622.50 88888.00 2007-11-16 02:18:14.905 320 18234.40 44.66 52622.48 88888.00 2007-11-16 02:18:15.405 320 18234.47 44.73 52622.56 88888.00 2007-11-16 02:18:15.905 320 18234.33 44.74 52622.54 88888.00 2007-11-16 02:18:16.405 320 18234.37 44.69 52622.62 88888.00 2007-11-16 02:18:16.905 320 18234.56 44.72 52622.77 88888.00 2007-11-16 02:18:17.405 320 18234.60 44.74 52622.73 88888.00 2007-11-16 02:18:17.905 320 18234.56 44.75 52622.57 88888.00 2007-11-16 02:18:18.402 320 18234.41 44.70 52622.48 88888.00 2007-11-16 02:18:18.902 320 18234.36 44.70 52622.46 88888.00 2007-11-16 02:18:19.402 320 18234.40 44.72 52622.43 88888.00 2007-11-16 02:18:19.902 320 18234.44 44.72 52622.55 88888.00 2007-11-16 02:18:20.402 320 18234.48 44.66 52622.69 88888.00 2007-11-16 02:18:20.902 320 18234.51 44.74 52622.71 88888.00 2007-11-16 02:18:21.402 320 18234.48 44.77 52622.80 88888.00 2007-11-16 02:18:21.902 320 18234.52 44.74 52622.79 88888.00 2007-11-16 02:18:22.402 320 18234.51 44.69 52622.80 88888.00 2007-11-16 02:18:22.902 320 18234.50 44.70 52622.78 88888.00 2007-11-16 02:18:23.402 320 18234.36 44.67 52622.61 88888.00 2007-11-16 02:18:23.902 320 18234.38 44.65 52622.68 88888.00 2007-11-16 02:18:24.402 320 18234.39 44.62 52622.69 88888.00 2007-11-16 02:18:24.902 320 18234.42 44.68 52622.77 88888.00 2007-11-16 02:18:25.402 320 18234.55 44.77 52622.80 88888.00 2007-11-16 02:18:25.902 320 18234.71 44.72 52622.76 88888.00 2007-11-16 02:18:26.402 320 18234.81 44.66 52622.62 88888.00 2007-11-16 02:18:26.902 320 18234.70 44.65 52622.65 88888.00 2007-11-16 02:18:27.402 320 18234.56 44.67 52622.74 88888.00 2007-11-16 02:18:27.902 320 18234.45 44.66 52622.77 88888.00 2007-11-16 02:18:28.402 320 18234.54 44.66 52622.73 88888.00 2007-11-16 02:18:28.902 320 18234.47 44.66 52622.77 88888.00 2007-11-16 02:18:29.402 320 18234.37 44.69 52622.63 88888.00 2007-11-16 02:18:29.902 320 18234.26 44.76 52622.47 88888.00 2007-11-16 02:18:30.402 320 18234.27 44.71 52622.41 88888.00 2007-11-16 02:18:30.902 320 18234.39 44.60 52622.49 88888.00 2007-11-16 02:18:31.402 320 18234.33 44.62 52622.47 88888.00 2007-11-16 02:18:31.902 320 18234.26 44.62 52622.50 88888.00 2007-11-16 02:18:32.402 320 18234.28 44.55 52622.43 88888.00 2007-11-16 02:18:32.902 320 18234.45 44.61 52622.43 88888.00 2007-11-16 02:18:33.402 320 18234.36 44.68 52622.49 88888.00 2007-11-16 02:18:33.902 320 18234.23 44.63 52622.63 88888.00 2007-11-16 02:18:34.402 320 18234.37 44.61 52622.63 88888.00 2007-11-16 02:18:34.902 320 18234.65 44.65 52622.65 88888.00 2007-11-16 02:18:35.402 320 18234.87 44.66 52622.58 88888.00 2007-11-16 02:18:35.902 320 18234.75 44.67 52622.70 88888.00 2007-11-16 02:18:36.402 320 18234.44 44.67 52622.78 88888.00 2007-11-16 02:18:36.902 320 18234.33 44.66 52622.74 88888.00 2007-11-16 02:18:37.402 320 18234.30 44.65 52622.60 88888.00 2007-11-16 02:18:37.902 320 18234.17 44.66 52622.51 88888.00 2007-11-16 02:18:38.402 320 18234.31 44.67 52622.54 88888.00 2007-11-16 02:18:38.902 320 18234.19 44.74 52622.42 88888.00 2007-11-16 02:18:39.402 320 18234.04 44.72 52622.39 88888.00 2007-11-16 02:18:39.902 320 18234.04 44.73 52622.47 88888.00 2007-11-16 02:18:40.402 320 18234.00 44.74 52622.56 88888.00 2007-11-16 02:18:40.902 320 18233.99 44.74 52622.50 88888.00 2007-11-16 02:18:41.402 320 18233.91 44.78 52622.57 88888.00 2007-11-16 02:18:41.902 320 18233.94 44.78 52622.60 88888.00 2007-11-16 02:18:42.402 320 18233.82 44.76 52622.68 88888.00 2007-11-16 02:18:42.902 320 18233.84 44.71 52622.65 88888.00 2007-11-16 02:18:43.402 320 18233.91 44.75 52622.62 88888.00 2007-11-16 02:18:43.902 320 18233.88 44.77 52622.61 88888.00 2007-11-16 02:18:44.402 320 18233.99 44.74 52622.58 88888.00 2007-11-16 02:18:44.902 320 18233.93 44.81 52622.48 88888.00 2007-11-16 02:18:45.402 320 18233.79 44.78 52622.39 88888.00 2007-11-16 02:18:45.902 320 18233.99 44.81 52622.37 88888.00 2007-11-16 02:18:46.402 320 18234.06 44.81 52622.38 88888.00 2007-11-16 02:18:46.902 320 18234.05 44.81 52622.36 88888.00 2007-11-16 02:18:47.402 320 18234.04 44.77 52622.50 88888.00 2007-11-16 02:18:47.902 320 18233.96 44.76 52622.46 88888.00 2007-11-16 02:18:48.402 320 18233.87 44.77 52622.34 88888.00 2007-11-16 02:18:48.902 320 18233.88 44.82 52622.42 88888.00 2007-11-16 02:18:49.402 320 18234.06 44.92 52622.41 88888.00 2007-11-16 02:18:49.902 320 18234.10 44.92 52622.41 88888.00 2007-11-16 02:18:50.402 320 18234.14 44.81 52622.56 88888.00 2007-11-16 02:18:50.902 320 18234.01 44.73 52622.38 88888.00 2007-11-16 02:18:51.402 320 18233.86 44.72 52622.41 88888.00 2007-11-16 02:18:51.902 320 18234.01 44.76 52622.47 88888.00 2007-11-16 02:18:52.402 320 18233.98 44.76 52622.38 88888.00 2007-11-16 02:18:52.902 320 18233.97 44.91 52622.31 88888.00 2007-11-16 02:18:53.402 320 18233.88 44.94 52622.32 88888.00 2007-11-16 02:18:53.902 320 18233.75 44.96 52622.44 88888.00 2007-11-16 02:18:54.402 320 18233.75 44.97 52622.38 88888.00 2007-11-16 02:18:54.902 320 18233.78 45.04 52622.41 88888.00 2007-11-16 02:18:55.402 320 18233.76 45.05 52622.38 88888.00 2007-11-16 02:18:55.902 320 18233.82 44.96 52622.41 88888.00 2007-11-16 02:18:56.402 320 18233.77 44.93 52622.41 88888.00 2007-11-16 02:18:56.902 320 18233.78 44.92 52622.41 88888.00 2007-11-16 02:18:57.402 320 18233.72 44.93 52622.50 88888.00 2007-11-16 02:18:57.902 320 18233.60 44.97 52622.44 88888.00 2007-11-16 02:18:58.402 320 18233.68 44.97 52622.51 88888.00 2007-11-16 02:18:58.902 320 18233.72 44.93 52622.62 88888.00 2007-11-16 02:18:59.402 320 18233.69 44.99 52622.60 88888.00 2007-11-16 02:18:59.902 320 18233.67 45.03 52622.51 88888.00 2007-11-16 02:19:00.402 320 18233.72 45.00 52622.55 88888.00 2007-11-16 02:19:00.902 320 18233.69 44.98 52622.47 88888.00 2007-11-16 02:19:01.402 320 18233.63 44.93 52622.34 88888.00 2007-11-16 02:19:01.902 320 18233.71 44.93 52622.24 88888.00 2007-11-16 02:19:02.402 320 18233.52 44.93 52622.26 88888.00 2007-11-16 02:19:02.902 320 18233.57 44.96 52622.34 88888.00 2007-11-16 02:19:03.402 320 18233.65 44.95 52622.28 88888.00 2007-11-16 02:19:03.902 320 18233.51 44.94 52622.42 88888.00 2007-11-16 02:19:04.402 320 18233.49 44.96 52622.56 88888.00 2007-11-16 02:19:04.902 320 18233.60 44.98 52622.46 88888.00 2007-11-16 02:19:05.402 320 18233.60 45.01 52622.42 88888.00 2007-11-16 02:19:05.902 320 18233.52 45.00 52622.45 88888.00 2007-11-16 02:19:06.402 320 18233.47 44.99 52622.53 88888.00 2007-11-16 02:19:06.902 320 18233.28 44.95 52622.46 88888.00 2007-11-16 02:19:07.402 320 18233.44 44.87 52622.45 88888.00 2007-11-16 02:19:07.902 320 18233.44 44.81 52622.41 88888.00 2007-11-16 02:19:08.402 320 18233.31 44.75 52622.37 88888.00 2007-11-16 02:19:08.902 320 18233.21 44.71 52622.26 88888.00 2007-11-16 02:19:09.402 320 18233.24 44.76 52622.24 88888.00 2007-11-16 02:19:09.902 320 18233.30 44.75 52622.32 88888.00 2007-11-16 02:19:10.402 320 18233.50 44.73 52622.38 88888.00 2007-11-16 02:19:10.902 320 18233.38 44.71 52622.46 88888.00 2007-11-16 02:19:11.402 320 18233.12 44.74 52622.43 88888.00 2007-11-16 02:19:11.902 320 18233.06 44.81 52622.48 88888.00 2007-11-16 02:19:12.402 320 18233.19 44.78 52622.50 88888.00 2007-11-16 02:19:12.902 320 18233.21 44.79 52622.44 88888.00 2007-11-16 02:19:13.402 320 18233.30 44.81 52622.38 88888.00 2007-11-16 02:19:13.902 320 18233.44 44.78 52622.33 88888.00 2007-11-16 02:19:14.402 320 18233.45 44.76 52622.30 88888.00 2007-11-16 02:19:14.902 320 18233.44 44.81 52622.30 88888.00 2007-11-16 02:19:15.402 320 18233.47 44.94 52622.26 88888.00 2007-11-16 02:19:15.902 320 18233.38 44.89 52622.25 88888.00 2007-11-16 02:19:16.402 320 18233.50 44.86 52622.32 88888.00 2007-11-16 02:19:16.902 320 18233.65 44.80 52622.33 88888.00 2007-11-16 02:19:17.402 320 18233.49 44.75 52622.33 88888.00 2007-11-16 02:19:17.902 320 18233.39 44.82 52622.45 88888.00 2007-11-16 02:19:18.402 320 18233.18 44.90 52622.54 88888.00 2007-11-16 02:19:18.902 320 18233.11 44.89 52622.43 88888.00 2007-11-16 02:19:19.402 320 18233.06 44.92 52622.41 88888.00 2007-11-16 02:19:19.902 320 18233.11 44.94 52622.36 88888.00 2007-11-16 02:19:20.402 320 18233.18 44.93 52622.41 88888.00 2007-11-16 02:19:20.902 320 18233.08 44.89 52622.41 88888.00 2007-11-16 02:19:21.402 320 18233.03 44.84 52622.39 88888.00 2007-11-16 02:19:21.902 320 18233.18 44.82 52622.43 88888.00 2007-11-16 02:19:22.402 320 18233.20 44.86 52622.46 88888.00 2007-11-16 02:19:22.902 320 18233.26 44.87 52622.32 88888.00 2007-11-16 02:19:23.402 320 18233.33 44.90 52622.35 88888.00 2007-11-16 02:19:23.902 320 18233.18 44.94 52622.42 88888.00 2007-11-16 02:19:24.402 320 18233.06 44.97 52622.34 88888.00 2007-11-16 02:19:24.902 320 18233.00 44.92 52622.31 88888.00 2007-11-16 02:19:25.402 320 18232.93 44.89 52622.41 88888.00 2007-11-16 02:19:25.902 320 18232.98 44.92 52622.41 88888.00 2007-11-16 02:19:26.402 320 18232.91 44.97 52622.43 88888.00 2007-11-16 02:19:26.902 320 18233.00 44.97 52622.44 88888.00 2007-11-16 02:19:27.402 320 18232.92 44.89 52622.49 88888.00 2007-11-16 02:19:27.902 320 18232.95 44.84 52622.42 88888.00 2007-11-16 02:19:28.402 320 18233.20 44.87 52622.39 88888.00 2007-11-16 02:19:28.902 320 18233.29 44.91 52622.49 88888.00 2007-11-16 02:19:29.402 320 18233.24 44.98 52622.47 88888.00 2007-11-16 02:19:29.902 320 18233.31 45.00 52622.42 88888.00 2007-11-16 02:19:30.402 320 18233.22 44.95 52622.44 88888.00 2007-11-16 02:19:30.902 320 18233.13 44.93 52622.45 88888.00 2007-11-16 02:19:31.402 320 18233.26 44.93 52622.55 88888.00 2007-11-16 02:19:31.902 320 18233.39 44.99 52622.51 88888.00 2007-11-16 02:19:32.402 320 18233.28 45.07 52622.37 88888.00 2007-11-16 02:19:32.902 320 18233.11 45.14 52622.44 88888.00 2007-11-16 02:19:33.402 320 18233.07 45.07 52622.49 88888.00 2007-11-16 02:19:33.902 320 18233.15 45.11 52622.46 88888.00 2007-11-16 02:19:34.402 320 18233.15 45.19 52622.42 88888.00 2007-11-16 02:19:34.902 320 18233.15 45.10 52622.27 88888.00 2007-11-16 02:19:35.402 320 18233.19 45.10 52622.34 88888.00 2007-11-16 02:19:35.902 320 18233.35 45.08 52622.48 88888.00 2007-11-16 02:19:36.402 320 18233.41 44.99 52622.42 88888.00 2007-11-16 02:19:36.902 320 18233.46 44.97 52622.31 88888.00 2007-11-16 02:19:37.402 320 18233.55 45.01 52622.35 88888.00 2007-11-16 02:19:37.902 320 18233.23 44.96 52622.34 88888.00 2007-11-16 02:19:38.402 320 18233.42 44.96 52622.39 88888.00 2007-11-16 02:19:38.902 320 18233.35 44.97 52622.27 88888.00 2007-11-16 02:19:39.402 320 18233.35 44.91 52622.22 88888.00 2007-11-16 02:19:39.902 320 18233.41 44.90 52622.28 88888.00 2007-11-16 02:19:40.402 320 18233.43 44.90 52622.33 88888.00 2007-11-16 02:19:40.902 320 18233.54 44.80 52622.37 88888.00 2007-11-16 02:19:41.402 320 18233.57 44.89 52622.50 88888.00 2007-11-16 02:19:41.902 320 18233.53 44.87 52622.46 88888.00 2007-11-16 02:19:42.402 320 18233.54 44.90 52622.35 88888.00 2007-11-16 02:19:42.902 320 18233.51 44.93 52622.38 88888.00 2007-11-16 02:19:43.402 320 18233.44 45.00 52622.44 88888.00 2007-11-16 02:19:43.902 320 18233.52 45.05 52622.55 88888.00 2007-11-16 02:19:44.402 320 18233.58 45.00 52622.58 88888.00 2007-11-16 02:19:44.902 320 18233.62 44.92 52622.53 88888.00 2007-11-16 02:19:45.402 320 18233.33 44.94 52622.48 88888.00 2007-11-16 02:19:45.902 320 18233.26 44.96 52622.49 88888.00 2007-11-16 02:19:46.402 320 18233.24 45.05 52622.51 88888.00 2007-11-16 02:19:46.902 320 18233.33 45.02 52622.60 88888.00 2007-11-16 02:19:47.402 320 18233.30 45.03 52622.65 88888.00 2007-11-16 02:19:47.902 320 18233.33 45.07 52622.63 88888.00 2007-11-16 02:19:48.402 320 18233.40 45.07 52622.60 88888.00 2007-11-16 02:19:48.902 320 18233.50 45.01 52622.58 88888.00 2007-11-16 02:19:49.402 320 18233.52 44.93 52622.49 88888.00 2007-11-16 02:19:49.902 320 18233.39 44.92 52622.43 88888.00 2007-11-16 02:19:50.402 320 18233.38 44.96 52622.36 88888.00 2007-11-16 02:19:50.902 320 18233.53 44.96 52622.31 88888.00 2007-11-16 02:19:51.402 320 18233.52 44.92 52622.35 88888.00 2007-11-16 02:19:51.902 320 18233.47 44.87 52622.38 88888.00 2007-11-16 02:19:52.402 320 18233.41 44.92 52622.38 88888.00 2007-11-16 02:19:52.902 320 18233.45 45.00 52622.38 88888.00 2007-11-16 02:19:53.402 320 18233.39 44.95 52622.35 88888.00 2007-11-16 02:19:53.902 320 18233.52 44.94 52622.30 88888.00 2007-11-16 02:19:54.402 320 18233.39 45.01 52622.25 88888.00 2007-11-16 02:19:54.902 320 18233.36 45.07 52622.25 88888.00 2007-11-16 02:19:55.402 320 18233.43 45.07 52622.30 88888.00 2007-11-16 02:19:55.902 320 18233.46 45.11 52622.24 88888.00 2007-11-16 02:19:56.402 320 18233.45 45.14 52622.18 88888.00 2007-11-16 02:19:56.902 320 18233.43 45.15 52622.25 88888.00 2007-11-16 02:19:57.402 320 18233.44 45.15 52622.34 88888.00 2007-11-16 02:19:57.902 320 18233.40 45.07 52622.26 88888.00 2007-11-16 02:19:58.402 320 18233.36 45.03 52622.35 88888.00 2007-11-16 02:19:58.902 320 18233.36 44.95 52622.51 88888.00 2007-11-16 02:19:59.402 320 18233.39 44.97 52622.53 88888.00 2007-11-16 02:19:59.902 320 18233.39 45.07 52622.50 88888.00 2007-11-16 02:20:00.402 320 18233.42 45.06 52622.42 88888.00 2007-11-16 02:20:00.902 320 18233.35 45.08 52622.38 88888.00 2007-11-16 02:20:01.402 320 18233.36 45.19 52622.31 88888.00 2007-11-16 02:20:01.902 320 18233.45 45.15 52622.24 88888.00 2007-11-16 02:20:02.402 320 18233.55 45.13 52622.22 88888.00 2007-11-16 02:20:02.902 320 18233.52 45.09 52622.14 88888.00 2007-11-16 02:20:03.402 320 18233.55 45.00 52622.22 88888.00 2007-11-16 02:20:03.902 320 18233.52 44.97 52622.31 88888.00 2007-11-16 02:20:04.402 320 18233.39 44.99 52622.39 88888.00 2007-11-16 02:20:04.902 320 18233.44 45.00 52622.38 88888.00 2007-11-16 02:20:05.402 320 18233.32 45.00 52622.41 88888.00 2007-11-16 02:20:05.902 320 18233.26 45.01 52622.46 88888.00 2007-11-16 02:20:06.402 320 18233.53 45.03 52622.48 88888.00 2007-11-16 02:20:06.902 320 18233.57 44.99 52622.42 88888.00 2007-11-16 02:20:07.402 320 18233.62 44.95 52622.46 88888.00 2007-11-16 02:20:07.902 320 18233.58 44.95 52622.49 88888.00 2007-11-16 02:20:08.402 320 18233.58 44.94 52622.45 88888.00 2007-11-16 02:20:08.902 320 18233.62 45.04 52622.30 88888.00 2007-11-16 02:20:09.402 320 18233.50 45.06 52622.33 88888.00 2007-11-16 02:20:09.902 320 18233.35 45.01 52622.44 88888.00 2007-11-16 02:20:10.402 320 18233.34 45.01 52622.42 88888.00 2007-11-16 02:20:10.902 320 18233.53 45.00 52622.45 88888.00 2007-11-16 02:20:11.402 320 18233.67 45.00 52622.55 88888.00 2007-11-16 02:20:11.902 320 18233.62 44.95 52622.47 88888.00 2007-11-16 02:20:12.402 320 18233.74 45.05 52622.37 88888.00 2007-11-16 02:20:12.902 320 18233.82 45.15 52622.34 88888.00 2007-11-16 02:20:13.402 320 18233.50 45.21 52622.50 88888.00 2007-11-16 02:20:13.902 320 18233.36 45.15 52622.53 88888.00 2007-11-16 02:20:14.402 320 18233.50 45.11 52622.51 88888.00 2007-11-16 02:20:14.902 320 18233.58 45.15 52622.58 88888.00 2007-11-16 02:20:15.402 320 18233.65 45.08 52622.63 88888.00 2007-11-16 02:20:15.902 320 18233.76 45.10 52622.66 88888.00 2007-11-16 02:20:16.402 320 18233.72 45.07 52622.54 88888.00 2007-11-16 02:20:16.902 320 18233.73 45.03 52622.48 88888.00 2007-11-16 02:20:17.402 320 18233.80 45.07 52622.59 88888.00 2007-11-16 02:20:17.902 320 18233.82 45.07 52622.73 88888.00 2007-11-16 02:20:18.402 320 18233.82 45.01 52622.71 88888.00 2007-11-16 02:20:18.902 320 18233.62 45.09 52622.66 88888.00 2007-11-16 02:20:19.402 320 18233.41 45.08 52622.71 88888.00 2007-11-16 02:20:19.902 320 18233.43 45.04 52622.70 88888.00 2007-11-16 02:20:20.402 320 18233.74 45.07 52622.62 88888.00 2007-11-16 02:20:20.902 320 18233.86 45.06 52622.59 88888.00 2007-11-16 02:20:21.402 320 18233.86 45.02 52622.61 88888.00 2007-11-16 02:20:21.902 320 18233.66 45.02 52622.54 88888.00 2007-11-16 02:20:22.402 320 18233.68 45.01 52622.58 88888.00 2007-11-16 02:20:22.902 320 18233.65 44.96 52622.59 88888.00 2007-11-16 02:20:23.402 320 18233.38 44.92 52622.49 88888.00 2007-11-16 02:20:23.902 320 18233.28 44.96 52622.43 88888.00 2007-11-16 02:20:24.402 320 18233.32 45.08 52622.46 88888.00 2007-11-16 02:20:24.902 320 18233.41 45.11 52622.59 88888.00 2007-11-16 02:20:25.402 320 18233.42 45.06 52622.67 88888.00 2007-11-16 02:20:25.902 320 18233.33 45.02 52622.74 88888.00 2007-11-16 02:20:26.402 320 18233.34 45.06 52622.67 88888.00 2007-11-16 02:20:26.902 320 18233.35 45.08 52622.51 88888.00 2007-11-16 02:20:27.402 320 18233.36 45.12 52622.39 88888.00 2007-11-16 02:20:27.902 320 18233.44 45.10 52622.34 88888.00 2007-11-16 02:20:28.402 320 18233.54 45.15 52622.33 88888.00 2007-11-16 02:20:28.902 320 18233.53 45.18 52622.39 88888.00 2007-11-16 02:20:29.402 320 18233.53 45.09 52622.48 88888.00 2007-11-16 02:20:29.902 320 18233.42 45.10 52622.49 88888.00 2007-11-16 02:20:30.402 320 18233.49 45.10 52622.44 88888.00 2007-11-16 02:20:30.902 320 18233.57 45.10 52622.46 88888.00 2007-11-16 02:20:31.402 320 18233.62 45.10 52622.42 88888.00 2007-11-16 02:20:31.902 320 18233.58 45.06 52622.35 88888.00 2007-11-16 02:20:32.402 320 18233.54 45.04 52622.44 88888.00 2007-11-16 02:20:32.902 320 18233.62 45.02 52622.39 88888.00 2007-11-16 02:20:33.402 320 18233.47 45.05 52622.28 88888.00 2007-11-16 02:20:33.902 320 18233.40 45.03 52622.28 88888.00 2007-11-16 02:20:34.402 320 18233.42 45.07 52622.22 88888.00 2007-11-16 02:20:34.902 320 18233.47 45.02 52622.23 88888.00 2007-11-16 02:20:35.402 320 18233.57 45.01 52622.43 88888.00 2007-11-16 02:20:35.902 320 18233.58 45.08 52622.41 88888.00 2007-11-16 02:20:36.402 320 18233.63 45.12 52622.33 88888.00 2007-11-16 02:20:36.902 320 18233.50 45.22 52622.27 88888.00 2007-11-16 02:20:37.402 320 18233.47 45.22 52622.46 88888.00 2007-11-16 02:20:37.902 320 18233.54 45.07 52622.37 88888.00 2007-11-16 02:20:38.402 320 18233.63 45.08 52622.33 88888.00 2007-11-16 02:20:38.902 320 18233.73 45.08 52622.45 88888.00 2007-11-16 02:20:39.402 320 18233.69 45.07 52622.44 88888.00 2007-11-16 02:20:39.902 320 18233.69 45.09 52622.59 88888.00 2007-11-16 02:20:40.402 320 18233.67 45.13 52622.58 88888.00 2007-11-16 02:20:40.902 320 18233.64 45.10 52622.56 88888.00 2007-11-16 02:20:41.402 320 18233.64 45.09 52622.57 88888.00 2007-11-16 02:20:41.902 320 18233.53 45.09 52622.65 88888.00 2007-11-16 02:20:42.402 320 18233.60 45.07 52622.48 88888.00 2007-11-16 02:20:42.902 320 18233.74 45.08 52622.48 88888.00 2007-11-16 02:20:43.402 320 18233.76 45.04 52622.51 88888.00 2007-11-16 02:20:43.902 320 18233.76 44.99 52622.41 88888.00 2007-11-16 02:20:44.402 320 18233.79 45.00 52622.43 88888.00 2007-11-16 02:20:44.902 320 18233.88 45.04 52622.37 88888.00 2007-11-16 02:20:45.402 320 18233.88 45.11 52622.36 88888.00 2007-11-16 02:20:45.902 320 18233.96 45.08 52622.33 88888.00 2007-11-16 02:20:46.402 320 18233.97 45.08 52622.31 88888.00 2007-11-16 02:20:46.902 320 18233.98 45.10 52622.26 88888.00 2007-11-16 02:20:47.402 320 18234.07 45.08 52622.26 88888.00 2007-11-16 02:20:47.902 320 18233.94 45.07 52622.37 88888.00 2007-11-16 02:20:48.402 320 18233.90 45.15 52622.35 88888.00 2007-11-16 02:20:48.902 320 18233.93 45.15 52622.41 88888.00 2007-11-16 02:20:49.402 320 18234.07 45.12 52622.39 88888.00 2007-11-16 02:20:49.902 320 18234.14 45.16 52622.32 88888.00 2007-11-16 02:20:50.402 320 18234.04 45.19 52622.32 88888.00 2007-11-16 02:20:50.902 320 18234.04 45.20 52622.33 88888.00 2007-11-16 02:20:51.402 320 18234.05 45.09 52622.37 88888.00 2007-11-16 02:20:51.902 320 18234.05 44.99 52622.41 88888.00 2007-11-16 02:20:52.402 320 18234.14 44.99 52622.45 88888.00 2007-11-16 02:20:52.902 320 18234.06 45.01 52622.43 88888.00 2007-11-16 02:20:53.402 320 18234.12 45.04 52622.25 88888.00 2007-11-16 02:20:53.902 320 18234.06 45.02 52622.32 88888.00 2007-11-16 02:20:54.402 320 18233.98 44.99 52622.41 88888.00 2007-11-16 02:20:54.902 320 18233.97 44.99 52622.28 88888.00 2007-11-16 02:20:55.402 320 18234.12 45.08 52622.28 88888.00 2007-11-16 02:20:55.902 320 18234.21 45.16 52622.31 88888.00 2007-11-16 02:20:56.402 320 18234.18 45.19 52622.30 88888.00 2007-11-16 02:20:56.902 320 18234.20 45.19 52622.27 88888.00 2007-11-16 02:20:57.402 320 18234.10 45.24 52622.26 88888.00 2007-11-16 02:20:57.902 320 18234.11 45.27 52622.26 88888.00 2007-11-16 02:20:58.402 320 18234.11 45.22 52622.31 88888.00 2007-11-16 02:20:58.902 320 18234.09 45.22 52622.28 88888.00 2007-11-16 02:20:59.402 320 18234.04 45.26 52622.35 88888.00 2007-11-16 02:20:59.902 320 18234.05 45.28 52622.48 88888.00 2007-11-16 02:21:00.402 320 18234.09 45.29 52622.51 88888.00 2007-11-16 02:21:00.902 320 18234.15 45.31 52622.46 88888.00 2007-11-16 02:21:01.402 320 18234.16 45.33 52622.41 88888.00 2007-11-16 02:21:01.902 320 18234.14 45.29 52622.41 88888.00 2007-11-16 02:21:02.402 320 18234.14 45.24 52622.42 88888.00 2007-11-16 02:21:02.902 320 18234.01 45.24 52622.46 88888.00 2007-11-16 02:21:03.402 320 18234.04 45.29 52622.43 88888.00 2007-11-16 02:21:03.902 320 18234.02 45.32 52622.37 88888.00 2007-11-16 02:21:04.402 320 18234.01 45.33 52622.34 88888.00 2007-11-16 02:21:04.902 320 18234.02 45.32 52622.33 88888.00 2007-11-16 02:21:05.402 320 18234.23 45.30 52622.34 88888.00 2007-11-16 02:21:05.902 320 18234.20 45.36 52622.50 88888.00 2007-11-16 02:21:06.402 320 18234.15 45.37 52622.41 88888.00 2007-11-16 02:21:06.902 320 18234.11 45.41 52622.41 88888.00 2007-11-16 02:21:07.402 320 18234.17 45.43 52622.58 88888.00 2007-11-16 02:21:07.902 320 18234.18 45.42 52622.50 88888.00 2007-11-16 02:21:08.402 320 18234.18 45.40 52622.50 88888.00 2007-11-16 02:21:08.902 320 18234.26 45.37 52622.50 88888.00 2007-11-16 02:21:09.402 320 18234.29 45.34 52622.47 88888.00 2007-11-16 02:21:09.902 320 18234.33 45.40 52622.44 88888.00 2007-11-16 02:21:10.402 320 18234.30 45.43 52622.60 88888.00 2007-11-16 02:21:10.902 320 18234.07 45.43 52622.59 88888.00 2007-11-16 02:21:11.402 320 18233.98 45.42 52622.53 88888.00 2007-11-16 02:21:11.902 320 18234.04 45.45 52622.57 88888.00 2007-11-16 02:21:12.402 320 18233.98 45.46 52622.46 88888.00 2007-11-16 02:21:12.902 320 18233.93 45.43 52622.44 88888.00 2007-11-16 02:21:13.402 320 18233.99 45.46 52622.43 88888.00 2007-11-16 02:21:13.902 320 18234.05 45.48 52622.41 88888.00 2007-11-16 02:21:14.402 320 18234.01 45.44 52622.55 88888.00 2007-11-16 02:21:14.902 320 18234.06 45.47 52622.77 88888.00 2007-11-16 02:21:15.402 320 18234.10 45.45 52622.61 88888.00 2007-11-16 02:21:15.902 320 18234.14 45.45 52622.47 88888.00 2007-11-16 02:21:16.402 320 18234.01 45.45 52622.49 88888.00 2007-11-16 02:21:16.902 320 18234.01 45.45 52622.44 88888.00 2007-11-16 02:21:17.402 320 18234.11 45.51 52622.37 88888.00 2007-11-16 02:21:17.902 320 18234.16 45.48 52622.48 88888.00 2007-11-16 02:21:18.402 320 18234.19 45.47 52622.55 88888.00 2007-11-16 02:21:18.902 320 18234.28 45.52 52622.53 88888.00 2007-11-16 02:21:19.402 320 18234.29 45.48 52622.57 88888.00 2007-11-16 02:21:19.902 320 18234.27 45.41 52622.38 88888.00 2007-11-16 02:21:20.402 320 18234.21 45.37 52622.35 88888.00 2007-11-16 02:21:20.902 320 18234.20 45.42 52622.37 88888.00 2007-11-16 02:21:21.402 320 18234.22 45.38 52622.43 88888.00 2007-11-16 02:21:21.902 320 18234.26 45.35 52622.54 88888.00 2007-11-16 02:21:22.402 320 18234.28 45.40 52622.59 88888.00 2007-11-16 02:21:22.902 320 18234.29 45.37 52622.55 88888.00 2007-11-16 02:21:23.402 320 18234.19 45.40 52622.46 88888.00 2007-11-16 02:21:23.902 320 18234.28 45.37 52622.50 88888.00 2007-11-16 02:21:24.402 320 18234.23 45.37 52622.54 88888.00 2007-11-16 02:21:24.902 320 18234.18 45.42 52622.55 88888.00 2007-11-16 02:21:25.402 320 18234.11 45.40 52622.55 88888.00 2007-11-16 02:21:25.902 320 18234.06 45.42 52622.60 88888.00 2007-11-16 02:21:26.402 320 18234.22 45.37 52622.50 88888.00 2007-11-16 02:21:26.902 320 18234.31 45.30 52622.46 88888.00 2007-11-16 02:21:27.402 320 18234.31 45.30 52622.48 88888.00 2007-11-16 02:21:27.902 320 18234.27 45.36 52622.47 88888.00 2007-11-16 02:21:28.402 320 18234.22 45.41 52622.46 88888.00 2007-11-16 02:21:28.902 320 18234.29 45.49 52622.48 88888.00 2007-11-16 02:21:29.402 320 18234.28 45.44 52622.44 88888.00 2007-11-16 02:21:29.902 320 18234.53 45.42 52622.38 88888.00 2007-11-16 02:21:30.402 320 18234.61 45.39 52622.43 88888.00 2007-11-16 02:21:30.902 320 18234.67 45.45 52622.49 88888.00 2007-11-16 02:21:31.402 320 18234.65 45.46 52622.39 88888.00 2007-11-16 02:21:31.902 320 18234.66 45.47 52622.36 88888.00 2007-11-16 02:21:32.402 320 18234.65 45.48 52622.48 88888.00 2007-11-16 02:21:32.902 320 18234.63 45.55 52622.56 88888.00 2007-11-16 02:21:33.402 320 18234.54 45.63 52622.60 88888.00 2007-11-16 02:21:33.902 320 18234.41 45.57 52622.47 88888.00 2007-11-16 02:21:34.402 320 18234.42 45.60 52622.41 88888.00 2007-11-16 02:21:34.902 320 18234.50 45.57 52622.41 88888.00 2007-11-16 02:21:35.402 320 18234.47 45.57 52622.50 88888.00 2007-11-16 02:21:35.902 320 18234.47 45.57 52622.43 88888.00 2007-11-16 02:21:36.402 320 18234.48 45.70 52622.41 88888.00 2007-11-16 02:21:36.902 320 18234.40 45.70 52622.41 88888.00 2007-11-16 02:21:37.402 320 18234.42 45.66 52622.35 88888.00 2007-11-16 02:21:37.902 320 18234.42 45.69 52622.36 88888.00 2007-11-16 02:21:38.402 320 18234.45 45.72 52622.37 88888.00 2007-11-16 02:21:38.902 320 18234.44 45.63 52622.43 88888.00 2007-11-16 02:21:39.402 320 18234.31 45.68 52622.45 88888.00 2007-11-16 02:21:39.902 320 18234.37 45.71 52622.39 88888.00 2007-11-16 02:21:40.402 320 18234.43 45.73 52622.33 88888.00 2007-11-16 02:21:40.902 320 18234.31 45.72 52622.43 88888.00 2007-11-16 02:21:41.402 320 18234.32 45.70 52622.35 88888.00 2007-11-16 02:21:41.902 320 18234.44 45.68 52622.22 88888.00 2007-11-16 02:21:42.402 320 18234.48 45.70 52622.24 88888.00 2007-11-16 02:21:42.902 320 18234.41 45.67 52622.43 88888.00 2007-11-16 02:21:43.402 320 18234.42 45.68 52622.42 88888.00 2007-11-16 02:21:43.902 320 18234.37 45.71 52622.39 88888.00 2007-11-16 02:21:44.402 320 18234.38 45.69 52622.45 88888.00 2007-11-16 02:21:44.902 320 18234.37 45.75 52622.45 88888.00 2007-11-16 02:21:45.402 320 18234.44 45.76 52622.46 88888.00 2007-11-16 02:21:45.902 320 18234.52 45.76 52622.37 88888.00 2007-11-16 02:21:46.402 320 18234.53 45.80 52622.42 88888.00 2007-11-16 02:21:46.902 320 18234.50 45.77 52622.39 88888.00 2007-11-16 02:21:47.402 320 18234.49 45.75 52622.34 88888.00 2007-11-16 02:21:47.902 320 18234.54 45.75 52622.27 88888.00 2007-11-16 02:21:48.402 320 18234.54 45.75 52622.33 88888.00 2007-11-16 02:21:48.902 320 18234.59 45.75 52622.55 88888.00 2007-11-16 02:21:49.402 320 18234.56 45.68 52622.56 88888.00 2007-11-16 02:21:49.902 320 18234.48 45.68 52622.61 88888.00 2007-11-16 02:21:50.402 320 18234.39 45.67 52622.66 88888.00 2007-11-16 02:21:50.902 320 18234.42 45.62 52622.70 88888.00 2007-11-16 02:21:51.402 320 18234.64 45.49 52622.66 88888.00 2007-11-16 02:21:51.902 320 18234.60 45.54 52622.66 88888.00 2007-11-16 02:21:52.402 320 18234.67 45.49 52622.59 88888.00 2007-11-16 02:21:52.902 320 18234.71 45.45 52622.46 88888.00 2007-11-16 02:21:53.402 320 18234.70 45.42 52622.35 88888.00 2007-11-16 02:21:53.902 320 18234.63 45.45 52622.39 88888.00 2007-11-16 02:21:54.402 320 18234.62 45.49 52622.39 88888.00 2007-11-16 02:21:54.902 320 18234.59 45.48 52622.49 88888.00 2007-11-16 02:21:55.402 320 18234.56 45.45 52622.41 88888.00 2007-11-16 02:21:55.902 320 18234.60 45.47 52622.41 88888.00 2007-11-16 02:21:56.402 320 18234.64 45.48 52622.49 88888.00 2007-11-16 02:21:56.902 320 18234.62 45.55 52622.50 88888.00 2007-11-16 02:21:57.402 320 18234.65 45.64 52622.43 88888.00 2007-11-16 02:21:57.902 320 18234.58 45.71 52622.38 88888.00 2007-11-16 02:21:58.402 320 18234.55 45.70 52622.37 88888.00 2007-11-16 02:21:58.902 320 18234.56 45.67 52622.32 88888.00 2007-11-16 02:21:59.402 320 18234.49 45.69 52622.39 88888.00 2007-11-16 02:21:59.902 320 18234.45 45.78 52622.36 88888.00 2007-11-16 02:22:00.402 320 18234.49 45.74 52622.31 88888.00 2007-11-16 02:22:00.902 320 18234.50 45.61 52622.31 88888.00 2007-11-16 02:22:01.402 320 18234.56 45.62 52622.31 88888.00 2007-11-16 02:22:01.902 320 18234.65 45.62 52622.37 88888.00 2007-11-16 02:22:02.402 320 18234.63 45.64 52622.38 88888.00 2007-11-16 02:22:02.902 320 18234.55 45.56 52622.37 88888.00 2007-11-16 02:22:03.402 320 18234.47 45.57 52622.42 88888.00 2007-11-16 02:22:03.902 320 18234.61 45.59 52622.48 88888.00 2007-11-16 02:22:04.402 320 18234.73 45.61 52622.47 88888.00 2007-11-16 02:22:04.902 320 18234.62 45.61 52622.43 88888.00 2007-11-16 02:22:05.402 320 18234.60 45.66 52622.42 88888.00 2007-11-16 02:22:05.902 320 18234.66 45.62 52622.46 88888.00 2007-11-16 02:22:06.402 320 18234.69 45.60 52622.50 88888.00 2007-11-16 02:22:06.902 320 18234.73 45.59 52622.49 88888.00 2007-11-16 02:22:07.402 320 18234.78 45.54 52622.53 88888.00 2007-11-16 02:22:07.902 320 18234.74 45.59 52622.44 88888.00 2007-11-16 02:22:08.402 320 18234.76 45.64 52622.57 88888.00 2007-11-16 02:22:08.902 320 18234.77 45.62 52622.53 88888.00 2007-11-16 02:22:09.402 320 18234.78 45.61 52622.57 88888.00 2007-11-16 02:22:09.902 320 18234.75 45.55 52622.55 88888.00 2007-11-16 02:22:10.402 320 18234.72 45.48 52622.61 88888.00 2007-11-16 02:22:10.902 320 18234.70 45.52 52622.53 88888.00 2007-11-16 02:22:11.402 320 18234.62 45.57 52622.41 88888.00 2007-11-16 02:22:11.902 320 18234.71 45.55 52622.58 88888.00 2007-11-16 02:22:12.402 320 18234.60 45.56 52622.63 88888.00 2007-11-16 02:22:12.902 320 18234.55 45.52 52622.59 88888.00 2007-11-16 02:22:13.402 320 18234.65 45.48 52622.48 88888.00 2007-11-16 02:22:13.902 320 18234.83 45.55 52622.48 88888.00 2007-11-16 02:22:14.402 320 18234.86 45.57 52622.56 88888.00 2007-11-16 02:22:14.902 320 18234.91 45.59 52622.53 88888.00 2007-11-16 02:22:15.402 320 18234.75 45.61 52622.51 88888.00 2007-11-16 02:22:15.902 320 18234.74 45.55 52622.54 88888.00 2007-11-16 02:22:16.402 320 18234.71 45.60 52622.63 88888.00 2007-11-16 02:22:16.902 320 18234.76 45.61 52622.68 88888.00 2007-11-16 02:22:17.402 320 18234.69 45.65 52622.67 88888.00 2007-11-16 02:22:17.902 320 18234.80 45.72 52622.66 88888.00 2007-11-16 02:22:18.402 320 18234.82 45.71 52622.72 88888.00 2007-11-16 02:22:18.902 320 18234.88 45.73 52622.69 88888.00 2007-11-16 02:22:19.402 320 18234.97 45.66 52622.67 88888.00 2007-11-16 02:22:19.902 320 18235.01 45.73 52622.50 88888.00 2007-11-16 02:22:20.402 320 18235.02 45.74 52622.54 88888.00 2007-11-16 02:22:20.902 320 18234.94 45.68 52622.48 88888.00 2007-11-16 02:22:21.402 320 18234.94 45.65 52622.54 88888.00 2007-11-16 02:22:21.902 320 18234.98 45.63 52622.55 88888.00 2007-11-16 02:22:22.402 320 18234.97 45.63 52622.59 88888.00 2007-11-16 02:22:22.902 320 18234.94 45.71 52622.72 88888.00 2007-11-16 02:22:23.402 320 18234.86 45.74 52622.76 88888.00 2007-11-16 02:22:23.902 320 18234.97 45.74 52622.69 88888.00 2007-11-16 02:22:24.402 320 18234.98 45.67 52622.60 88888.00 2007-11-16 02:22:24.902 320 18234.90 45.59 52622.58 88888.00 2007-11-16 02:22:25.402 320 18234.90 45.56 52622.54 88888.00 2007-11-16 02:22:25.902 320 18234.94 45.59 52622.50 88888.00 2007-11-16 02:22:26.402 320 18234.87 45.60 52622.45 88888.00 2007-11-16 02:22:26.902 320 18234.94 45.56 52622.58 88888.00 2007-11-16 02:22:27.402 320 18234.91 45.56 52622.62 88888.00 2007-11-16 02:22:27.902 320 18234.91 45.65 52622.50 88888.00 2007-11-16 02:22:28.402 320 18234.96 45.73 52622.49 88888.00 2007-11-16 02:22:28.902 320 18234.96 45.65 52622.48 88888.00 2007-11-16 02:22:29.402 320 18235.08 45.65 52622.49 88888.00 2007-11-16 02:22:29.902 320 18234.99 45.65 52622.61 88888.00 2007-11-16 02:22:30.402 320 18234.95 45.67 52622.49 88888.00 2007-11-16 02:22:30.902 320 18234.93 45.67 52622.38 88888.00 2007-11-16 02:22:31.402 320 18234.92 45.70 52622.50 88888.00 2007-11-16 02:22:31.902 320 18235.02 45.76 52622.43 88888.00 2007-11-16 02:22:32.402 320 18234.93 45.75 52622.42 88888.00 2007-11-16 02:22:32.902 320 18234.85 45.78 52622.42 88888.00 2007-11-16 02:22:33.402 320 18234.85 45.77 52622.41 88888.00 2007-11-16 02:22:33.902 320 18234.86 45.72 52622.38 88888.00 2007-11-16 02:22:34.402 320 18234.97 45.69 52622.38 88888.00 2007-11-16 02:22:34.902 320 18235.06 45.72 52622.37 88888.00 2007-11-16 02:22:35.402 320 18235.15 45.81 52622.37 88888.00 2007-11-16 02:22:35.902 320 18235.03 45.87 52622.38 88888.00 2007-11-16 02:22:36.402 320 18234.95 45.81 52622.41 88888.00 2007-11-16 02:22:36.902 320 18234.99 45.75 52622.34 88888.00 2007-11-16 02:22:37.402 320 18235.02 45.68 52622.34 88888.00 2007-11-16 02:22:37.902 320 18234.97 45.67 52622.31 88888.00 2007-11-16 02:22:38.402 320 18235.04 45.70 52622.33 88888.00 2007-11-16 02:22:38.902 320 18235.09 45.71 52622.34 88888.00 2007-11-16 02:22:39.402 320 18235.08 45.74 52622.43 88888.00 2007-11-16 02:22:39.902 320 18235.13 45.79 52622.46 88888.00 2007-11-16 02:22:40.402 320 18235.15 45.80 52622.37 88888.00 2007-11-16 02:22:40.902 320 18235.20 45.79 52622.26 88888.00 2007-11-16 02:22:41.402 320 18235.18 45.74 52622.16 88888.00 2007-11-16 02:22:41.902 320 18235.20 45.71 52622.35 88888.00 2007-11-16 02:22:42.402 320 18235.25 45.71 52622.39 88888.00 2007-11-16 02:22:42.902 320 18235.15 45.69 52622.34 88888.00 2007-11-16 02:22:43.402 320 18235.21 45.64 52622.37 88888.00 2007-11-16 02:22:43.902 320 18235.28 45.72 52622.33 88888.00 2007-11-16 02:22:44.402 320 18235.17 45.76 52622.25 88888.00 2007-11-16 02:22:44.902 320 18235.14 45.72 52622.32 88888.00 2007-11-16 02:22:45.402 320 18235.08 45.66 52622.34 88888.00 2007-11-16 02:22:45.902 320 18234.98 45.66 52622.35 88888.00 2007-11-16 02:22:46.402 320 18235.01 45.66 52622.46 88888.00 2007-11-16 02:22:46.902 320 18235.03 45.66 52622.47 88888.00 2007-11-16 02:22:47.402 320 18235.06 45.73 52622.50 88888.00 2007-11-16 02:22:47.902 320 18234.92 45.66 52622.59 88888.00 2007-11-16 02:22:48.402 320 18234.99 45.61 52622.54 88888.00 2007-11-16 02:22:48.902 320 18234.98 45.64 52622.60 88888.00 2007-11-16 02:22:49.402 320 18235.15 45.63 52622.55 88888.00 2007-11-16 02:22:49.902 320 18235.19 45.57 52622.45 88888.00 2007-11-16 02:22:50.402 320 18235.12 45.63 52622.49 88888.00 2007-11-16 02:22:50.902 320 18235.12 45.60 52622.43 88888.00 2007-11-16 02:22:51.402 320 18234.96 45.61 52622.39 88888.00 2007-11-16 02:22:51.902 320 18234.97 45.64 52622.33 88888.00 2007-11-16 02:22:52.402 320 18234.94 45.64 52622.36 88888.00 2007-11-16 02:22:52.902 320 18234.82 45.61 52622.33 88888.00 2007-11-16 02:22:53.402 320 18234.93 45.61 52622.44 88888.00 2007-11-16 02:22:53.902 320 18234.97 45.65 52622.49 88888.00 2007-11-16 02:22:54.402 320 18234.98 45.63 52622.48 88888.00 2007-11-16 02:22:54.902 320 18234.93 45.63 52622.39 88888.00 2007-11-16 02:22:55.402 320 18234.91 45.66 52622.35 88888.00 2007-11-16 02:22:55.902 320 18234.88 45.68 52622.33 88888.00 2007-11-16 02:22:56.402 320 18234.99 45.62 52622.35 88888.00 2007-11-16 02:22:56.902 320 18234.94 45.56 52622.34 88888.00 2007-11-16 02:22:57.402 320 18234.84 45.53 52622.35 88888.00 2007-11-16 02:22:57.902 320 18234.84 45.51 52622.31 88888.00 2007-11-16 02:22:58.402 320 18234.86 45.49 52622.26 88888.00 2007-11-16 02:22:58.902 320 18234.96 45.48 52622.41 88888.00 2007-11-16 02:22:59.402 320 18234.87 45.54 52622.35 88888.00 2007-11-16 02:22:59.902 320 18234.91 45.53 52622.34 88888.00 2007-11-16 02:23:00.402 320 18234.88 45.54 52622.27 88888.00 2007-11-16 02:23:00.902 320 18234.84 45.61 52622.32 88888.00 2007-11-16 02:23:01.402 320 18234.92 45.59 52622.30 88888.00 2007-11-16 02:23:01.902 320 18234.83 45.53 52622.28 88888.00 2007-11-16 02:23:02.402 320 18234.85 45.49 52622.20 88888.00 2007-11-16 02:23:02.902 320 18234.80 45.56 52622.23 88888.00 2007-11-16 02:23:03.402 320 18234.85 45.61 52622.33 88888.00 2007-11-16 02:23:03.902 320 18235.02 45.63 52622.26 88888.00 2007-11-16 02:23:04.402 320 18235.12 45.58 52622.23 88888.00 2007-11-16 02:23:04.902 320 18235.09 45.54 52622.24 88888.00 2007-11-16 02:23:05.402 320 18235.06 45.63 52622.26 88888.00 2007-11-16 02:23:05.902 320 18235.03 45.67 52622.23 88888.00 2007-11-16 02:23:06.402 320 18235.02 45.65 52622.25 88888.00 2007-11-16 02:23:06.902 320 18235.13 45.64 52622.35 88888.00 2007-11-16 02:23:07.402 320 18235.12 45.65 52622.33 88888.00 2007-11-16 02:23:07.902 320 18235.07 45.64 52622.35 88888.00 2007-11-16 02:23:08.402 320 18235.20 45.62 52622.35 88888.00 2007-11-16 02:23:08.902 320 18235.27 45.65 52622.28 88888.00 2007-11-16 02:23:09.402 320 18235.26 45.63 52622.25 88888.00 2007-11-16 02:23:09.902 320 18235.18 45.61 52622.32 88888.00 2007-11-16 02:23:10.402 320 18235.09 45.55 52622.33 88888.00 2007-11-16 02:23:10.902 320 18235.09 45.56 52622.41 88888.00 2007-11-16 02:23:11.402 320 18235.20 45.52 52622.32 88888.00 2007-11-16 02:23:11.902 320 18235.17 45.59 52622.26 88888.00 2007-11-16 02:23:12.402 320 18235.23 45.59 52622.33 88888.00 2007-11-16 02:23:12.902 320 18235.17 45.60 52622.39 88888.00 2007-11-16 02:23:13.402 320 18235.14 45.58 52622.44 88888.00 2007-11-16 02:23:13.902 320 18235.23 45.54 52622.32 88888.00 2007-11-16 02:23:14.402 320 18235.25 45.46 52622.34 88888.00 2007-11-16 02:23:14.902 320 18235.18 45.44 52622.33 88888.00 2007-11-16 02:23:15.402 320 18235.15 45.43 52622.31 88888.00 2007-11-16 02:23:15.902 320 18235.26 45.44 52622.14 88888.00 2007-11-16 02:23:16.402 320 18235.38 45.34 52622.14 88888.00 2007-11-16 02:23:16.902 320 18235.30 45.36 52622.15 88888.00 2007-11-16 02:23:17.402 320 18235.21 45.42 52622.19 88888.00 2007-11-16 02:23:17.902 320 18235.24 45.38 52622.28 88888.00 2007-11-16 02:23:18.402 320 18235.16 45.43 52622.33 88888.00 2007-11-16 02:23:18.902 320 18235.14 45.42 52622.39 88888.00 2007-11-16 02:23:19.402 320 18235.16 45.45 52622.60 88888.00 2007-11-16 02:23:19.902 320 18235.12 45.48 52622.43 88888.00 2007-11-16 02:23:20.402 320 18235.12 45.41 52622.32 88888.00 2007-11-16 02:23:20.902 320 18235.12 45.34 52622.36 88888.00 2007-11-16 02:23:21.402 320 18235.05 45.32 52622.30 88888.00 2007-11-16 02:23:21.902 320 18235.03 45.41 52622.21 88888.00 2007-11-16 02:23:22.402 320 18235.09 45.39 52622.31 88888.00 2007-11-16 02:23:22.902 320 18235.02 45.42 52622.27 88888.00 2007-11-16 02:23:23.402 320 18235.16 45.40 52622.19 88888.00 2007-11-16 02:23:23.902 320 18235.29 45.40 52622.24 88888.00 2007-11-16 02:23:24.402 320 18235.27 45.31 52622.25 88888.00 2007-11-16 02:23:24.902 320 18235.20 45.28 52622.18 88888.00 2007-11-16 02:23:25.402 320 18235.27 45.23 52622.11 88888.00 2007-11-16 02:23:25.902 320 18235.38 45.16 52622.10 88888.00 2007-11-16 02:23:26.402 320 18235.39 45.22 52622.09 88888.00 2007-11-16 02:23:26.902 320 18235.27 45.16 52622.09 88888.00 2007-11-16 02:23:27.402 320 18235.23 45.20 52622.07 88888.00 2007-11-16 02:23:27.902 320 18235.32 45.12 52622.11 88888.00 2007-11-16 02:23:28.402 320 18235.38 45.08 52622.11 88888.00 2007-11-16 02:23:28.902 320 18235.42 45.12 52622.15 88888.00 2007-11-16 02:23:29.402 320 18235.39 45.14 52622.16 88888.00 2007-11-16 02:23:29.902 320 18235.42 45.07 52622.16 88888.00 2007-11-16 02:23:30.402 320 18235.35 45.04 52622.22 88888.00 2007-11-16 02:23:30.902 320 18235.32 45.02 52622.20 88888.00 2007-11-16 02:23:31.402 320 18235.24 45.07 52622.15 88888.00 2007-11-16 02:23:31.902 320 18235.34 45.01 52622.08 88888.00 2007-11-16 02:23:32.402 320 18235.45 45.06 52622.04 88888.00 2007-11-16 02:23:32.902 320 18235.45 45.00 52622.08 88888.00 2007-11-16 02:23:33.402 320 18235.35 44.91 52622.09 88888.00 2007-11-16 02:23:33.902 320 18235.42 45.00 52622.09 88888.00 2007-11-16 02:23:34.402 320 18235.46 45.03 52622.21 88888.00 2007-11-16 02:23:34.902 320 18235.37 45.05 52622.28 88888.00 2007-11-16 02:23:35.402 320 18235.34 45.02 52622.30 88888.00 2007-11-16 02:23:35.902 320 18235.36 45.04 52622.27 88888.00 2007-11-16 02:23:36.402 320 18235.39 45.06 52622.22 88888.00 2007-11-16 02:23:36.902 320 18235.32 45.05 52622.25 88888.00 2007-11-16 02:23:37.402 320 18235.37 44.99 52622.25 88888.00 2007-11-16 02:23:37.902 320 18235.32 45.04 52622.20 88888.00 2007-11-16 02:23:38.402 320 18235.27 45.04 52622.15 88888.00 2007-11-16 02:23:38.902 320 18235.28 44.93 52622.14 88888.00 2007-11-16 02:23:39.402 320 18235.29 44.87 52622.14 88888.00 2007-11-16 02:23:39.902 320 18235.37 44.87 52622.19 88888.00 2007-11-16 02:23:40.402 320 18235.34 44.85 52622.07 88888.00 2007-11-16 02:23:40.902 320 18235.36 44.89 52622.07 88888.00 2007-11-16 02:23:41.402 320 18235.27 44.89 52622.11 88888.00 2007-11-16 02:23:41.902 320 18235.16 44.90 52622.22 88888.00 2007-11-16 02:23:42.402 320 18235.19 44.91 52622.22 88888.00 2007-11-16 02:23:42.902 320 18235.20 44.89 52622.19 88888.00 2007-11-16 02:23:43.402 320 18235.30 44.89 52622.13 88888.00 2007-11-16 02:23:43.902 320 18235.20 44.89 52622.02 88888.00 2007-11-16 02:23:44.402 320 18235.05 44.91 52622.00 88888.00 2007-11-16 02:23:44.902 320 18234.75 44.95 52622.19 88888.00 2007-11-16 02:23:45.402 320 18234.69 44.90 52622.21 88888.00 2007-11-16 02:23:45.902 320 18234.81 44.88 52622.22 88888.00 2007-11-16 02:23:46.402 320 18234.84 44.98 52622.25 88888.00 2007-11-16 02:23:46.902 320 18234.78 44.99 52622.21 88888.00 2007-11-16 02:23:47.402 320 18234.86 44.92 52622.24 88888.00 2007-11-16 02:23:47.902 320 18234.92 44.85 52622.32 88888.00 2007-11-16 02:23:48.402 320 18234.82 44.75 52622.33 88888.00 2007-11-16 02:23:48.902 320 18234.81 44.73 52622.28 88888.00 2007-11-16 02:23:49.402 320 18234.65 44.73 52622.31 88888.00 2007-11-16 02:23:49.902 320 18234.87 44.75 52622.32 88888.00 2007-11-16 02:23:50.402 320 18234.95 44.84 52622.33 88888.00 2007-11-16 02:23:50.902 320 18235.01 44.79 52622.20 88888.00 2007-11-16 02:23:51.402 320 18235.05 44.75 52622.14 88888.00 2007-11-16 02:23:51.902 320 18235.02 44.82 52622.14 88888.00 2007-11-16 02:23:52.402 320 18234.98 44.77 52622.11 88888.00 2007-11-16 02:23:52.902 320 18234.87 44.77 52622.14 88888.00 2007-11-16 02:23:53.402 320 18234.83 44.73 52622.03 88888.00 2007-11-16 02:23:53.902 320 18234.72 44.73 52622.07 88888.00 2007-11-16 02:23:54.402 320 18234.80 44.75 52622.15 88888.00 2007-11-16 02:23:54.902 320 18234.81 44.78 52622.23 88888.00 2007-11-16 02:23:55.402 320 18234.66 44.75 52622.20 88888.00 2007-11-16 02:23:55.902 320 18234.50 44.72 52622.23 88888.00 2007-11-16 02:23:56.402 320 18234.23 44.70 52622.25 88888.00 2007-11-16 02:23:56.902 320 18234.19 44.74 52622.20 88888.00 2007-11-16 02:23:57.402 320 18234.45 44.78 52622.19 88888.00 2007-11-16 02:23:57.902 320 18234.69 44.77 52622.15 88888.00 2007-11-16 02:23:58.402 320 18234.65 44.76 52622.14 88888.00 2007-11-16 02:23:58.902 320 18234.51 44.82 52622.10 88888.00 2007-11-16 02:23:59.402 320 18234.52 44.87 52622.14 88888.00 2007-11-16 02:23:59.902 320 18234.63 44.85 52622.20 88888.00 2007-11-16 02:24:00.402 320 18234.66 44.82 52622.13 88888.00 2007-11-16 02:24:00.902 320 18234.50 44.92 52622.19 88888.00 2007-11-16 02:24:01.402 320 18234.28 44.94 52622.30 88888.00 2007-11-16 02:24:01.902 320 18234.27 44.89 52622.30 88888.00 2007-11-16 02:24:02.402 320 18234.33 44.84 52622.25 88888.00 2007-11-16 02:24:02.902 320 18234.36 44.74 52622.12 88888.00 2007-11-16 02:24:03.402 320 18234.36 44.76 52622.08 88888.00 2007-11-16 02:24:03.902 320 18234.36 44.76 52622.22 88888.00 2007-11-16 02:24:04.402 320 18234.44 44.77 52622.23 88888.00 2007-11-16 02:24:04.902 320 18234.27 44.88 52622.27 88888.00 2007-11-16 02:24:05.402 320 18234.11 44.96 52622.22 88888.00 2007-11-16 02:24:05.902 320 18234.04 44.97 52622.07 88888.00 2007-11-16 02:24:06.402 320 18234.20 44.98 52622.05 88888.00 2007-11-16 02:24:06.902 320 18234.21 44.93 52622.16 88888.00 2007-11-16 02:24:07.402 320 18234.25 44.90 52622.41 88888.00 2007-11-16 02:24:07.902 320 18234.17 44.95 52622.41 88888.00 2007-11-16 02:24:08.402 320 18234.08 44.93 52622.32 88888.00 2007-11-16 02:24:08.902 320 18234.16 44.81 52622.20 88888.00 2007-11-16 02:24:09.402 320 18234.07 44.86 52622.26 88888.00 2007-11-16 02:24:09.902 320 18234.05 44.92 52622.26 88888.00 2007-11-16 02:24:10.402 320 18234.16 44.97 52622.15 88888.00 2007-11-16 02:24:10.902 320 18234.17 45.00 52622.09 88888.00 2007-11-16 02:24:11.402 320 18234.08 44.98 52622.05 88888.00 2007-11-16 02:24:11.902 320 18234.07 44.94 52622.13 88888.00 2007-11-16 02:24:12.402 320 18234.02 44.87 52622.12 88888.00 2007-11-16 02:24:12.902 320 18234.12 44.95 52622.03 88888.00 2007-11-16 02:24:13.402 320 18234.37 45.03 52622.16 88888.00 2007-11-16 02:24:13.902 320 18234.41 45.06 52622.28 88888.00 2007-11-16 02:24:14.402 320 18234.31 45.04 52622.23 88888.00 2007-11-16 02:24:14.902 320 18234.29 45.05 52622.26 88888.00 2007-11-16 02:24:15.402 320 18234.23 45.06 52622.35 88888.00 2007-11-16 02:24:15.902 320 18234.26 45.18 52622.35 88888.00 2007-11-16 02:24:16.402 320 18234.26 45.19 52622.25 88888.00 2007-11-16 02:24:16.902 320 18234.26 45.07 52622.20 88888.00 2007-11-16 02:24:17.402 320 18234.25 45.02 52622.15 88888.00 2007-11-16 02:24:17.902 320 18234.16 45.09 52622.10 88888.00 2007-11-16 02:24:18.402 320 18234.09 45.07 52622.11 88888.00 2007-11-16 02:24:18.902 320 18234.02 45.11 52622.13 88888.00 2007-11-16 02:24:19.402 320 18234.04 45.08 52622.13 88888.00 2007-11-16 02:24:19.902 320 18234.09 45.00 52622.14 88888.00 2007-11-16 02:24:20.402 320 18234.17 45.00 52622.08 88888.00 2007-11-16 02:24:20.902 320 18234.17 45.06 52621.96 88888.00 2007-11-16 02:24:21.402 320 18234.20 45.11 52621.98 88888.00 2007-11-16 02:24:21.902 320 18234.15 45.15 52622.02 88888.00 2007-11-16 02:24:22.402 320 18234.11 45.09 52622.09 88888.00 2007-11-16 02:24:22.902 320 18234.11 45.08 52622.09 88888.00 2007-11-16 02:24:23.402 320 18234.15 45.14 52622.21 88888.00 2007-11-16 02:24:23.902 320 18234.15 45.14 52622.20 88888.00 2007-11-16 02:24:24.402 320 18234.11 45.15 52622.27 88888.00 2007-11-16 02:24:24.902 320 18234.08 45.12 52622.23 88888.00 2007-11-16 02:24:25.402 320 18234.21 45.04 52622.21 88888.00 2007-11-16 02:24:25.902 320 18234.23 45.13 52622.22 88888.00 2007-11-16 02:24:26.402 320 18234.23 45.15 52621.98 88888.00 2007-11-16 02:24:26.902 320 18234.29 45.15 52621.81 88888.00 2007-11-16 02:24:27.402 320 18234.25 45.11 52621.77 88888.00 2007-11-16 02:24:27.902 320 18234.23 45.09 52621.78 88888.00 2007-11-16 02:24:28.402 320 18234.15 45.12 52621.73 88888.00 2007-11-16 02:24:28.902 320 18234.15 45.18 52621.75 88888.00 2007-11-16 02:24:29.402 320 18234.23 45.19 52621.84 88888.00 2007-11-16 02:24:29.902 320 18234.22 45.18 52622.03 88888.00 2007-11-16 02:24:30.402 320 18234.22 45.24 52621.95 88888.00 2007-11-16 02:24:30.902 320 18234.28 45.30 52621.89 88888.00 2007-11-16 02:24:31.402 320 18234.28 45.22 52621.98 88888.00 2007-11-16 02:24:31.902 320 18234.23 45.15 52621.97 88888.00 2007-11-16 02:24:32.402 320 18234.15 45.07 52622.00 88888.00 2007-11-16 02:24:32.902 320 18234.14 45.06 52621.93 88888.00 2007-11-16 02:24:33.402 320 18234.20 45.14 52621.86 88888.00 2007-11-16 02:24:33.902 320 18234.30 45.13 52621.87 88888.00 2007-11-16 02:24:34.402 320 18234.27 45.01 52621.99 88888.00 2007-11-16 02:24:34.902 320 18234.16 45.06 52622.10 88888.00 2007-11-16 02:24:35.402 320 18234.14 45.07 52622.09 88888.00 2007-11-16 02:24:35.902 320 18234.17 45.15 52621.98 88888.00 2007-11-16 02:24:36.402 320 18234.18 45.22 52622.05 88888.00 2007-11-16 02:24:36.902 320 18234.15 45.18 52622.09 88888.00 2007-11-16 02:24:37.402 320 18234.23 45.18 52621.97 88888.00 2007-11-16 02:24:37.902 320 18234.29 45.18 52621.91 88888.00 2007-11-16 02:24:38.402 320 18234.18 45.18 52621.98 88888.00 2007-11-16 02:24:38.902 320 18234.17 45.15 52622.02 88888.00 2007-11-16 02:24:39.402 320 18234.23 45.12 52622.07 88888.00 2007-11-16 02:24:39.902 320 18234.17 45.21 52622.08 88888.00 2007-11-16 02:24:40.402 320 18234.14 45.19 52622.05 88888.00 2007-11-16 02:24:40.902 320 18234.27 45.24 52621.99 88888.00 2007-11-16 02:24:41.402 320 18234.23 45.30 52621.92 88888.00 2007-11-16 02:24:41.902 320 18234.20 45.21 52622.15 88888.00 2007-11-16 02:24:42.402 320 18234.17 45.24 52622.25 88888.00 2007-11-16 02:24:42.902 320 18234.26 45.30 52622.13 88888.00 2007-11-16 02:24:43.402 320 18234.31 45.28 52622.05 88888.00 2007-11-16 02:24:43.902 320 18234.47 45.29 52621.99 88888.00 2007-11-16 02:24:44.402 320 18234.39 45.30 52622.07 88888.00 2007-11-16 02:24:44.902 320 18234.32 45.12 52621.97 88888.00 2007-11-16 02:24:45.402 320 18234.23 45.14 52622.00 88888.00 2007-11-16 02:24:45.902 320 18234.21 45.28 52622.04 88888.00 2007-11-16 02:24:46.402 320 18234.20 45.32 52621.99 88888.00 2007-11-16 02:24:46.902 320 18234.23 45.29 52622.07 88888.00 2007-11-16 02:24:47.402 320 18234.22 45.25 52621.98 88888.00 2007-11-16 02:24:47.902 320 18234.21 45.29 52622.02 88888.00 2007-11-16 02:24:48.402 320 18234.25 45.32 52622.05 88888.00 2007-11-16 02:24:48.902 320 18234.25 45.32 52622.13 88888.00 2007-11-16 02:24:49.402 320 18234.14 45.26 52622.08 88888.00 2007-11-16 02:24:49.902 320 18234.01 45.28 52621.95 88888.00 2007-11-16 02:24:50.402 320 18233.99 45.30 52621.99 88888.00 2007-11-16 02:24:50.902 320 18234.31 45.35 52622.04 88888.00 2007-11-16 02:24:51.402 320 18234.30 45.31 52622.04 88888.00 2007-11-16 02:24:51.902 320 18234.17 45.37 52621.99 88888.00 2007-11-16 02:24:52.402 320 18234.14 45.38 52621.91 88888.00 2007-11-16 02:24:52.902 320 18234.15 45.31 52622.04 88888.00 2007-11-16 02:24:53.402 320 18234.15 45.35 52622.02 88888.00 2007-11-16 02:24:53.902 320 18234.06 45.40 52622.01 88888.00 2007-11-16 02:24:54.402 320 18233.63 45.44 52622.01 88888.00 2007-11-16 02:24:54.902 320 18233.17 45.49 52621.98 88888.00 2007-11-16 02:24:55.402 320 18233.85 45.47 52621.98 88888.00 2007-11-16 02:24:55.902 320 18234.19 45.49 52621.93 88888.00 2007-11-16 02:24:56.402 320 18234.23 45.52 52621.83 88888.00 2007-11-16 02:24:56.902 320 18234.33 45.51 52621.86 88888.00 2007-11-16 02:24:57.402 320 18234.27 45.46 52621.91 88888.00 2007-11-16 02:24:57.902 320 18234.29 45.48 52621.98 88888.00 2007-11-16 02:24:58.402 320 18234.30 45.61 52622.01 88888.00 2007-11-16 02:24:58.902 320 18234.40 45.60 52622.02 88888.00 2007-11-16 02:24:59.402 320 18234.45 45.64 52621.96 88888.00 2007-11-16 02:24:59.902 320 18234.60 45.64 52621.80 88888.00 2007-11-16 02:25:00.402 320 18234.61 45.65 52621.92 88888.00 2007-11-16 02:25:00.902 320 18234.43 45.67 52621.95 88888.00 2007-11-16 02:25:01.402 320 18234.39 45.60 52621.91 88888.00 2007-11-16 02:25:01.902 320 18234.42 45.58 52621.95 88888.00 2007-11-16 02:25:02.402 320 18234.40 45.54 52621.89 88888.00 2007-11-16 02:25:02.902 320 18234.44 45.49 52621.87 88888.00 2007-11-16 02:25:03.402 320 18234.49 45.49 52621.90 88888.00 2007-11-16 02:25:03.902 320 18234.49 45.52 52621.84 88888.00 2007-11-16 02:25:04.402 320 18234.55 45.52 52621.87 88888.00 2007-11-16 02:25:04.902 320 18234.50 45.61 52621.87 88888.00 2007-11-16 02:25:05.402 320 18234.36 45.63 52621.83 88888.00 2007-11-16 02:25:05.902 320 18234.48 45.64 52621.88 88888.00 2007-11-16 02:25:06.402 320 18234.53 45.65 52621.87 88888.00 2007-11-16 02:25:06.902 320 18234.60 45.68 52621.86 88888.00 2007-11-16 02:25:07.402 320 18234.38 45.65 52621.88 88888.00 2007-11-16 02:25:07.902 320 18234.21 45.61 52621.88 88888.00 2007-11-16 02:25:08.402 320 18234.45 45.62 52621.84 88888.00 2007-11-16 02:25:08.902 320 18234.36 45.64 52621.73 88888.00 2007-11-16 02:25:09.402 320 18234.51 45.69 52621.76 88888.00 2007-11-16 02:25:09.902 320 18234.67 45.72 52621.78 88888.00 2007-11-16 02:25:10.402 320 18234.74 45.66 52621.63 88888.00 2007-11-16 02:25:10.902 320 18234.43 45.69 52621.61 88888.00 2007-11-16 02:25:11.402 320 18234.51 45.70 52621.64 88888.00 2007-11-16 02:25:11.902 320 18234.71 45.62 52621.70 88888.00 2007-11-16 02:25:12.402 320 18234.77 45.60 52621.64 88888.00 2007-11-16 02:25:12.902 320 18234.72 45.59 52621.64 88888.00 2007-11-16 02:25:13.402 320 18234.66 45.56 52621.61 88888.00 2007-11-16 02:25:13.902 320 18234.69 45.58 52621.58 88888.00 2007-11-16 02:25:14.402 320 18234.72 45.60 52621.57 88888.00 2007-11-16 02:25:14.902 320 18234.76 45.51 52621.61 88888.00 2007-11-16 02:25:15.402 320 18234.69 45.51 52621.60 88888.00 2007-11-16 02:25:15.902 320 18234.67 45.56 52621.56 88888.00 2007-11-16 02:25:16.402 320 18234.65 45.65 52621.57 88888.00 2007-11-16 02:25:16.902 320 18234.71 45.68 52621.54 88888.00 2007-11-16 02:25:17.402 320 18234.69 45.63 52621.54 88888.00 2007-11-16 02:25:17.902 320 18234.66 45.58 52621.55 88888.00 2007-11-16 02:25:18.402 320 18234.71 45.59 52621.60 88888.00 2007-11-16 02:25:18.902 320 18234.73 45.61 52621.63 88888.00 2007-11-16 02:25:19.402 320 18234.78 45.62 52621.67 88888.00 2007-11-16 02:25:19.902 320 18234.77 45.67 52621.67 88888.00 2007-11-16 02:25:20.402 320 18234.82 45.68 52621.76 88888.00 2007-11-16 02:25:20.902 320 18234.76 45.67 52621.65 88888.00 2007-11-16 02:25:21.402 320 18234.75 45.68 52621.72 88888.00 2007-11-16 02:25:21.902 320 18234.71 45.65 52621.62 88888.00 2007-11-16 02:25:22.402 320 18234.63 45.70 52621.63 88888.00 2007-11-16 02:25:22.902 320 18234.75 45.72 52621.57 88888.00 2007-11-16 02:25:23.402 320 18234.92 45.68 52621.51 88888.00 2007-11-16 02:25:23.902 320 18234.97 45.69 52621.51 88888.00 2007-11-16 02:25:24.402 320 18234.84 45.75 52621.64 88888.00 2007-11-16 02:25:24.902 320 18234.95 45.72 52621.72 88888.00 2007-11-16 02:25:25.402 320 18234.90 45.67 52621.76 88888.00 2007-11-16 02:25:25.902 320 18234.93 45.59 52621.77 88888.00 2007-11-16 02:25:26.402 320 18234.92 45.58 52621.72 88888.00 2007-11-16 02:25:26.902 320 18234.94 45.62 52621.66 88888.00 2007-11-16 02:25:27.402 320 18235.09 45.60 52621.68 88888.00 2007-11-16 02:25:27.902 320 18235.07 45.51 52621.64 88888.00 2007-11-16 02:25:28.402 320 18235.05 45.49 52621.68 88888.00 2007-11-16 02:25:28.902 320 18235.04 45.51 52621.62 88888.00 2007-11-16 02:25:29.402 320 18235.03 45.46 52621.66 88888.00 2007-11-16 02:25:29.902 320 18235.04 45.45 52621.72 88888.00 2007-11-16 02:25:30.402 320 18235.05 45.42 52621.77 88888.00 2007-11-16 02:25:30.902 320 18235.05 45.37 52621.75 88888.00 2007-11-16 02:25:31.402 320 18235.05 45.36 52621.80 88888.00 2007-11-16 02:25:31.902 320 18235.12 45.42 52621.75 88888.00 2007-11-16 02:25:32.402 320 18235.13 45.48 52621.69 88888.00 2007-11-16 02:25:32.902 320 18235.23 45.45 52621.73 88888.00 2007-11-16 02:25:33.402 320 18235.20 45.41 52621.73 88888.00 2007-11-16 02:25:33.902 320 18235.15 45.52 52621.61 88888.00 2007-11-16 02:25:34.402 320 18235.19 45.55 52621.69 88888.00 2007-11-16 02:25:34.902 320 18235.24 45.52 52621.64 88888.00 2007-11-16 02:25:35.402 320 18235.34 45.51 52621.68 88888.00 2007-11-16 02:25:35.902 320 18235.48 45.54 52621.62 88888.00 2007-11-16 02:25:36.402 320 18235.51 45.52 52621.73 88888.00 2007-11-16 02:25:36.902 320 18235.43 45.54 52621.73 88888.00 2007-11-16 02:25:37.402 320 18235.35 45.53 52621.80 88888.00 2007-11-16 02:25:37.902 320 18235.31 45.52 52621.77 88888.00 2007-11-16 02:25:38.402 320 18235.36 45.51 52621.74 88888.00 2007-11-16 02:25:38.902 320 18235.31 45.55 52621.78 88888.00 2007-11-16 02:25:39.402 320 18235.25 45.56 52621.76 88888.00 2007-11-16 02:25:39.902 320 18235.41 45.55 52621.83 88888.00 2007-11-16 02:25:40.402 320 18235.73 45.47 52621.84 88888.00 2007-11-16 02:25:40.902 320 18235.77 45.48 52621.92 88888.00 2007-11-16 02:25:41.402 320 18235.49 45.54 52621.92 88888.00 2007-11-16 02:25:41.902 320 18235.47 45.56 52621.84 88888.00 2007-11-16 02:25:42.402 320 18235.48 45.57 52621.73 88888.00 2007-11-16 02:25:42.902 320 18235.46 45.51 52621.73 88888.00 2007-11-16 02:25:43.402 320 18235.54 45.44 52621.74 88888.00 2007-11-16 02:25:43.902 320 18235.53 45.44 52621.70 88888.00 2007-11-16 02:25:44.402 320 18235.59 45.40 52621.81 88888.00 2007-11-16 02:25:44.902 320 18235.57 45.47 52621.79 88888.00 2007-11-16 02:25:45.399 320 18235.67 45.49 52621.85 88888.00 2007-11-16 02:25:45.909 320 18235.64 45.46 52621.93 88888.00 2007-11-16 02:25:46.409 320 18235.61 45.42 52621.95 88888.00 2007-11-16 02:25:46.909 320 18235.73 45.37 52621.90 88888.00 2007-11-16 02:25:47.409 320 18235.75 45.41 52621.90 88888.00 2007-11-16 02:25:47.909 320 18235.70 45.41 52621.80 88888.00 2007-11-16 02:25:48.409 320 18235.64 45.47 52621.78 88888.00 2007-11-16 02:25:48.909 320 18235.79 45.43 52621.80 88888.00 2007-11-16 02:25:49.409 320 18235.79 45.43 52621.73 88888.00 2007-11-16 02:25:49.909 320 18235.89 45.45 52621.65 88888.00 2007-11-16 02:25:50.409 320 18235.92 45.38 52621.74 88888.00 2007-11-16 02:25:50.909 320 18235.80 45.41 52621.74 88888.00 2007-11-16 02:25:51.409 320 18235.78 45.40 52621.69 88888.00 2007-11-16 02:25:51.909 320 18235.84 45.31 52621.72 88888.00 2007-11-16 02:25:52.409 320 18235.80 45.26 52621.77 88888.00 2007-11-16 02:25:52.909 320 18235.73 45.31 52621.81 88888.00 2007-11-16 02:25:53.409 320 18235.78 45.33 52621.80 88888.00 2007-11-16 02:25:53.909 320 18235.73 45.30 52621.74 88888.00 2007-11-16 02:25:54.409 320 18235.75 45.27 52621.72 88888.00 2007-11-16 02:25:54.909 320 18235.82 45.28 52621.88 88888.00 2007-11-16 02:25:55.409 320 18235.93 45.34 52621.99 88888.00 2007-11-16 02:25:55.909 320 18235.97 45.38 52621.92 88888.00 2007-11-16 02:25:56.409 320 18236.00 45.40 52621.80 88888.00 2007-11-16 02:25:56.909 320 18235.94 45.43 52621.85 88888.00 2007-11-16 02:25:57.409 320 18235.97 45.39 52622.03 88888.00 2007-11-16 02:25:57.909 320 18235.95 45.39 52622.01 88888.00 2007-11-16 02:25:58.409 320 18236.06 45.40 52621.80 88888.00 2007-11-16 02:25:58.909 320 18236.02 45.37 52621.86 88888.00 2007-11-16 02:25:59.409 320 18235.92 45.41 52621.88 88888.00 2007-11-16 02:25:59.909 320 18235.91 45.43 52621.80 88888.00 2007-11-16 02:26:00.409 320 18236.05 45.38 52621.78 88888.00 2007-11-16 02:26:00.909 320 18236.03 45.30 52621.87 88888.00 2007-11-16 02:26:01.409 320 18236.02 45.32 52621.86 88888.00 2007-11-16 02:26:01.909 320 18236.00 45.43 52621.74 88888.00 2007-11-16 02:26:02.409 320 18235.94 45.51 52621.66 88888.00 2007-11-16 02:26:02.909 320 18235.96 45.42 52621.68 88888.00 2007-11-16 02:26:03.409 320 18236.12 45.53 52621.63 88888.00 2007-11-16 02:26:03.909 320 18236.15 45.51 52621.75 88888.00 2007-11-16 02:26:04.409 320 18236.08 45.41 52621.84 88888.00 2007-11-16 02:26:04.909 320 18236.15 45.42 52621.92 88888.00 2007-11-16 02:26:05.409 320 18236.08 45.46 52621.88 88888.00 2007-11-16 02:26:05.909 320 18235.93 45.41 52621.72 88888.00 2007-11-16 02:26:06.409 320 18235.93 45.37 52621.77 88888.00 2007-11-16 02:26:06.909 320 18236.05 45.36 52621.74 88888.00 2007-11-16 02:26:07.409 320 18236.22 45.36 52621.66 88888.00 2007-11-16 02:26:07.909 320 18236.25 45.38 52621.66 88888.00 2007-11-16 02:26:08.409 320 18236.21 45.32 52621.73 88888.00 2007-11-16 02:26:08.909 320 18236.27 45.32 52621.78 88888.00 2007-11-16 02:26:09.409 320 18236.44 45.34 52621.76 88888.00 2007-11-16 02:26:09.909 320 18236.30 45.34 52621.65 88888.00 2007-11-16 02:26:10.409 320 18236.21 45.30 52621.54 88888.00 2007-11-16 02:26:10.909 320 18236.16 45.38 52621.56 88888.00 2007-11-16 02:26:11.409 320 18236.14 45.40 52621.68 88888.00 2007-11-16 02:26:11.909 320 18236.18 45.36 52621.79 88888.00 2007-11-16 02:26:12.409 320 18236.27 45.34 52621.83 88888.00 2007-11-16 02:26:12.909 320 18236.24 45.29 52621.85 88888.00 2007-11-16 02:26:13.409 320 18236.34 45.23 52621.87 88888.00 2007-11-16 02:26:13.909 320 18236.25 45.27 52621.88 88888.00 2007-11-16 02:26:14.409 320 18236.37 45.21 52621.88 88888.00 2007-11-16 02:26:14.909 320 18236.22 45.18 52621.88 88888.00 2007-11-16 02:26:15.409 320 18236.11 45.18 52621.86 88888.00 2007-11-16 02:26:15.909 320 18236.35 45.26 52621.88 88888.00 2007-11-16 02:26:16.409 320 18236.36 45.30 52621.81 88888.00 2007-11-16 02:26:16.909 320 18236.37 45.33 52621.74 88888.00 2007-11-16 02:26:17.409 320 18236.30 45.34 52621.67 88888.00 2007-11-16 02:26:17.909 320 18236.27 45.39 52621.66 88888.00 2007-11-16 02:26:18.409 320 18236.34 45.37 52621.79 88888.00 2007-11-16 02:26:18.909 320 18236.21 45.32 52621.84 88888.00 2007-11-16 02:26:19.409 320 18236.26 45.36 52621.88 88888.00 2007-11-16 02:26:19.909 320 18236.34 45.43 52621.91 88888.00 2007-11-16 02:26:20.409 320 18236.38 45.41 52621.87 88888.00 2007-11-16 02:26:20.909 320 18236.29 45.42 52621.79 88888.00 2007-11-16 02:26:21.409 320 18236.18 45.52 52621.65 88888.00 2007-11-16 02:26:21.909 320 18236.23 45.51 52621.61 88888.00 2007-11-16 02:26:22.409 320 18236.24 45.39 52621.73 88888.00 2007-11-16 02:26:22.909 320 18236.18 45.40 52621.74 88888.00 2007-11-16 02:26:23.409 320 18236.13 45.42 52621.62 88888.00 2007-11-16 02:26:23.909 320 18236.08 45.35 52621.54 88888.00 2007-11-16 02:26:24.409 320 18236.13 45.30 52621.50 88888.00 2007-11-16 02:26:24.909 320 18236.14 45.35 52621.53 88888.00 2007-11-16 02:26:25.409 320 18236.14 45.32 52621.40 88888.00 2007-11-16 02:26:25.909 320 18236.10 45.30 52621.31 88888.00 2007-11-16 02:26:26.409 320 18236.10 45.31 52621.39 88888.00 2007-11-16 02:26:26.909 320 18235.94 45.31 52621.49 88888.00 2007-11-16 02:26:27.409 320 18235.91 45.42 52621.43 88888.00 2007-11-16 02:26:27.909 320 18236.07 45.39 52621.42 88888.00 2007-11-16 02:26:28.409 320 18236.00 45.36 52621.49 88888.00 2007-11-16 02:26:28.909 320 18236.05 45.42 52621.45 88888.00 2007-11-16 02:26:29.409 320 18236.10 45.44 52621.34 88888.00 2007-11-16 02:26:29.909 320 18236.03 45.29 52621.26 88888.00 2007-11-16 02:26:30.409 320 18235.82 45.15 52621.29 88888.00 2007-11-16 02:26:30.909 320 18235.73 45.11 52621.33 88888.00 2007-11-16 02:26:31.409 320 18235.73 45.13 52621.37 88888.00 2007-11-16 02:26:31.909 320 18235.77 45.06 52621.46 88888.00 2007-11-16 02:26:32.409 320 18235.69 45.06 52621.54 88888.00 2007-11-16 02:26:32.909 320 18235.80 45.10 52621.53 88888.00 2007-11-16 02:26:33.409 320 18235.82 45.11 52621.55 88888.00 2007-11-16 02:26:33.909 320 18235.78 45.22 52621.60 88888.00 2007-11-16 02:26:34.409 320 18235.66 45.09 52621.76 88888.00 2007-11-16 02:26:34.909 320 18235.64 45.07 52621.83 88888.00 2007-11-16 02:26:35.409 320 18235.72 45.09 52621.76 88888.00 2007-11-16 02:26:35.909 320 18235.66 45.13 52621.70 88888.00 2007-11-16 02:26:36.409 320 18235.67 45.12 52621.75 88888.00 2007-11-16 02:26:36.909 320 18235.63 45.10 52621.64 88888.00 2007-11-16 02:26:37.409 320 18235.71 45.03 52621.60 88888.00 2007-11-16 02:26:37.909 320 18235.68 45.04 52621.55 88888.00 2007-11-16 02:26:38.409 320 18235.78 45.00 52621.61 88888.00 2007-11-16 02:26:38.909 320 18235.81 45.05 52621.75 88888.00 2007-11-16 02:26:39.409 320 18235.82 45.06 52621.80 88888.00 2007-11-16 02:26:39.909 320 18235.80 44.99 52621.70 88888.00 2007-11-16 02:26:40.409 320 18235.69 45.00 52621.66 88888.00 2007-11-16 02:26:40.909 320 18235.63 45.02 52621.77 88888.00 2007-11-16 02:26:41.409 320 18235.60 44.98 52621.74 88888.00 2007-11-16 02:26:41.909 320 18235.61 44.99 52621.68 88888.00 2007-11-16 02:26:42.409 320 18235.74 44.95 52621.64 88888.00 2007-11-16 02:26:42.909 320 18235.75 44.97 52621.72 88888.00 2007-11-16 02:26:43.409 320 18235.71 44.99 52621.77 88888.00 2007-11-16 02:26:43.909 320 18235.63 45.02 52621.69 88888.00 2007-11-16 02:26:44.409 320 18235.61 45.02 52621.67 88888.00 2007-11-16 02:26:44.909 320 18235.63 45.06 52621.60 88888.00 2007-11-16 02:26:45.409 320 18235.56 45.07 52621.65 88888.00 2007-11-16 02:26:45.909 320 18235.49 45.07 52621.74 88888.00 2007-11-16 02:26:46.409 320 18235.49 45.11 52621.69 88888.00 2007-11-16 02:26:46.909 320 18235.58 45.23 52621.62 88888.00 2007-11-16 02:26:47.409 320 18235.68 45.20 52621.55 88888.00 2007-11-16 02:26:47.909 320 18235.63 45.15 52621.72 88888.00 2007-11-16 02:26:48.409 320 18235.40 45.11 52621.75 88888.00 2007-11-16 02:26:48.909 320 18235.39 45.15 52621.76 88888.00 2007-11-16 02:26:49.409 320 18235.45 45.16 52621.74 88888.00 2007-11-16 02:26:49.909 320 18235.52 45.13 52621.80 88888.00 2007-11-16 02:26:50.409 320 18235.54 45.08 52621.73 88888.00 2007-11-16 02:26:50.909 320 18235.52 45.14 52621.61 88888.00 2007-11-16 02:26:51.409 320 18235.38 45.19 52621.70 88888.00 2007-11-16 02:26:51.909 320 18235.42 45.21 52621.65 88888.00 2007-11-16 02:26:52.409 320 18235.31 45.18 52621.63 88888.00 2007-11-16 02:26:52.909 320 18235.43 45.12 52621.65 88888.00 2007-11-16 02:26:53.409 320 18235.37 45.15 52621.62 88888.00 2007-11-16 02:26:53.909 320 18235.30 45.20 52621.56 88888.00 2007-11-16 02:26:54.409 320 18235.27 45.15 52621.62 88888.00 2007-11-16 02:26:54.909 320 18235.35 45.07 52621.61 88888.00 2007-11-16 02:26:55.409 320 18235.25 45.12 52621.63 88888.00 2007-11-16 02:26:55.909 320 18235.17 45.14 52621.52 88888.00 2007-11-16 02:26:56.409 320 18235.10 45.16 52621.47 88888.00 2007-11-16 02:26:56.909 320 18235.18 45.15 52621.52 88888.00 2007-11-16 02:26:57.409 320 18235.31 45.20 52621.50 88888.00 2007-11-16 02:26:57.909 320 18235.47 45.25 52621.54 88888.00 2007-11-16 02:26:58.409 320 18235.30 45.26 52621.61 88888.00 2007-11-16 02:26:58.909 320 18235.26 45.30 52621.51 88888.00 2007-11-16 02:26:59.409 320 18235.34 45.32 52621.51 88888.00 2007-11-16 02:26:59.909 320 18235.29 45.33 52621.61 88888.00 2007-11-16 02:27:00.409 320 18235.15 45.26 52621.68 88888.00 2007-11-16 02:27:00.909 320 18235.09 45.22 52621.66 88888.00 2007-11-16 02:27:01.409 320 18235.09 45.15 52621.65 88888.00 2007-11-16 02:27:01.909 320 18235.07 45.18 52621.62 88888.00 2007-11-16 02:27:02.409 320 18235.10 45.15 52621.58 88888.00 2007-11-16 02:27:02.909 320 18235.14 45.20 52621.57 88888.00 2007-11-16 02:27:03.409 320 18235.02 45.21 52621.57 88888.00 2007-11-16 02:27:03.909 320 18234.97 45.19 52621.60 88888.00 2007-11-16 02:27:04.409 320 18234.97 45.24 52621.54 88888.00 2007-11-16 02:27:04.909 320 18234.87 45.15 52621.47 88888.00 2007-11-16 02:27:05.409 320 18234.67 45.15 52621.54 88888.00 2007-11-16 02:27:05.909 320 18234.76 45.15 52621.49 88888.00 2007-11-16 02:27:06.409 320 18234.91 45.11 52621.34 88888.00 2007-11-16 02:27:06.909 320 18234.91 45.11 52621.39 88888.00 2007-11-16 02:27:07.409 320 18234.77 45.09 52621.34 88888.00 2007-11-16 02:27:07.909 320 18234.70 45.09 52621.44 88888.00 2007-11-16 02:27:08.409 320 18234.83 45.14 52621.52 88888.00 2007-11-16 02:27:08.909 320 18234.78 45.20 52621.50 88888.00 2007-11-16 02:27:09.409 320 18234.74 45.13 52621.53 88888.00 2007-11-16 02:27:09.909 320 18234.71 45.09 52621.56 88888.00 2007-11-16 02:27:10.409 320 18234.64 45.15 52621.55 88888.00 2007-11-16 02:27:10.909 320 18234.60 45.19 52621.60 88888.00 2007-11-16 02:27:11.409 320 18234.60 45.16 52621.63 88888.00 2007-11-16 02:27:11.909 320 18234.55 45.13 52621.65 88888.00 2007-11-16 02:27:12.409 320 18234.66 45.10 52621.69 88888.00 2007-11-16 02:27:12.909 320 18234.58 45.10 52621.76 88888.00 2007-11-16 02:27:13.409 320 18234.54 45.05 52621.78 88888.00 2007-11-16 02:27:13.909 320 18234.67 45.05 52621.86 88888.00 2007-11-16 02:27:14.409 320 18234.59 45.11 52621.86 88888.00 2007-11-16 02:27:14.909 320 18234.48 45.11 52621.86 88888.00 2007-11-16 02:27:15.409 320 18234.43 45.20 52621.77 88888.00 2007-11-16 02:27:15.909 320 18234.48 45.24 52621.64 88888.00 2007-11-16 02:27:16.409 320 18234.44 45.30 52621.58 88888.00 2007-11-16 02:27:16.909 320 18234.33 45.23 52621.61 88888.00 2007-11-16 02:27:17.409 320 18234.42 45.16 52621.70 88888.00 2007-11-16 02:27:17.909 320 18234.44 45.20 52621.76 88888.00 2007-11-16 02:27:18.409 320 18234.33 45.25 52621.69 88888.00 2007-11-16 02:27:18.909 320 18234.27 45.23 52621.64 88888.00 2007-11-16 02:27:19.409 320 18234.31 45.24 52621.73 88888.00 2007-11-16 02:27:19.909 320 18234.32 45.23 52621.79 88888.00 2007-11-16 02:27:20.409 320 18234.41 45.31 52621.90 88888.00 2007-11-16 02:27:20.909 320 18234.23 45.22 52621.88 88888.00 2007-11-16 02:27:21.409 320 18234.09 45.23 52621.83 88888.00 2007-11-16 02:27:21.909 320 18234.33 45.29 52621.65 88888.00 2007-11-16 02:27:22.409 320 18234.50 45.26 52621.67 88888.00 2007-11-16 02:27:22.909 320 18234.39 45.22 52621.68 88888.00 2007-11-16 02:27:23.409 320 18234.27 45.20 52621.70 88888.00 2007-11-16 02:27:23.909 320 18234.19 45.21 52621.78 88888.00 2007-11-16 02:27:24.409 320 18234.23 45.19 52621.80 88888.00 2007-11-16 02:27:24.909 320 18234.11 45.20 52621.73 88888.00 2007-11-16 02:27:25.409 320 18234.23 45.24 52621.85 88888.00 2007-11-16 02:27:25.909 320 18234.29 45.28 52621.81 88888.00 2007-11-16 02:27:26.409 320 18234.28 45.34 52621.68 88888.00 2007-11-16 02:27:26.909 320 18234.11 45.36 52621.76 88888.00 2007-11-16 02:27:27.409 320 18234.01 45.33 52621.75 88888.00 2007-11-16 02:27:27.909 320 18234.10 45.33 52621.68 88888.00 2007-11-16 02:27:28.409 320 18234.14 45.38 52621.67 88888.00 2007-11-16 02:27:28.909 320 18234.06 45.27 52621.76 88888.00 2007-11-16 02:27:29.409 320 18234.06 45.26 52621.76 88888.00 2007-11-16 02:27:29.909 320 18234.00 45.33 52621.65 88888.00 2007-11-16 02:27:30.409 320 18233.98 45.36 52621.65 88888.00 2007-11-16 02:27:30.909 320 18234.06 45.39 52621.70 88888.00 2007-11-16 02:27:31.409 320 18234.05 45.29 52621.75 88888.00 2007-11-16 02:27:31.909 320 18233.99 45.30 52621.77 88888.00 2007-11-16 02:27:32.409 320 18234.04 45.38 52621.86 88888.00 2007-11-16 02:27:32.909 320 18234.08 45.38 52621.86 88888.00 2007-11-16 02:27:33.409 320 18234.10 45.38 52621.93 88888.00 2007-11-16 02:27:33.909 320 18234.07 45.39 52621.87 88888.00 2007-11-16 02:27:34.409 320 18234.12 45.38 52621.79 88888.00 2007-11-16 02:27:34.909 320 18234.12 45.39 52621.75 88888.00 2007-11-16 02:27:35.409 320 18233.90 45.34 52621.80 88888.00 2007-11-16 02:27:35.909 320 18233.88 45.45 52621.85 88888.00 2007-11-16 02:27:36.409 320 18233.93 45.51 52621.81 88888.00 2007-11-16 02:27:36.909 320 18233.99 45.48 52621.91 88888.00 2007-11-16 02:27:37.409 320 18233.86 45.54 52621.99 88888.00 2007-11-16 02:27:37.909 320 18233.84 45.53 52622.03 88888.00 2007-11-16 02:27:38.409 320 18233.94 45.52 52622.01 88888.00 2007-11-16 02:27:38.909 320 18233.97 45.48 52621.98 88888.00 2007-11-16 02:27:39.409 320 18233.96 45.45 52621.91 88888.00 2007-11-16 02:27:39.909 320 18233.83 45.47 52621.83 88888.00 2007-11-16 02:27:40.409 320 18233.91 45.53 52621.77 88888.00 2007-11-16 02:27:40.909 320 18233.82 45.46 52621.80 88888.00 2007-11-16 02:27:41.409 320 18233.95 45.36 52621.75 88888.00 2007-11-16 02:27:41.909 320 18233.94 45.30 52621.78 88888.00 2007-11-16 02:27:42.409 320 18233.97 45.39 52621.75 88888.00 2007-11-16 02:27:42.909 320 18233.79 45.40 52621.77 88888.00 2007-11-16 02:27:43.409 320 18233.79 45.43 52621.77 88888.00 2007-11-16 02:27:43.909 320 18233.78 45.46 52621.81 88888.00 2007-11-16 02:27:44.409 320 18233.85 45.46 52621.76 88888.00 2007-11-16 02:27:44.909 320 18233.94 45.43 52621.68 88888.00 2007-11-16 02:27:45.409 320 18233.82 45.44 52621.68 88888.00 2007-11-16 02:27:45.909 320 18233.76 45.53 52621.81 88888.00 2007-11-16 02:27:46.409 320 18233.66 45.55 52621.90 88888.00 2007-11-16 02:27:46.909 320 18233.66 45.43 52621.85 88888.00 2007-11-16 02:27:47.409 320 18233.60 45.45 52621.68 88888.00 2007-11-16 02:27:47.909 320 18233.74 45.46 52621.72 88888.00 2007-11-16 02:27:48.409 320 18233.69 45.47 52621.80 88888.00 2007-11-16 02:27:48.909 320 18233.67 45.40 52621.84 88888.00 2007-11-16 02:27:49.409 320 18233.75 45.40 52621.89 88888.00 2007-11-16 02:27:49.909 320 18233.64 45.49 52621.96 88888.00 2007-11-16 02:27:50.409 320 18233.58 45.47 52621.96 88888.00 2007-11-16 02:27:50.909 320 18233.58 45.43 52621.98 88888.00 2007-11-16 02:27:51.409 320 18233.50 45.54 52621.97 88888.00 2007-11-16 02:27:51.909 320 18233.69 45.61 52621.99 88888.00 2007-11-16 02:27:52.409 320 18233.73 45.67 52621.92 88888.00 2007-11-16 02:27:52.909 320 18233.71 45.73 52621.88 88888.00 2007-11-16 02:27:53.409 320 18233.64 45.70 52621.86 88888.00 2007-11-16 02:27:53.909 320 18233.66 45.72 52621.91 88888.00 2007-11-16 02:27:54.409 320 18233.62 45.74 52621.84 88888.00 2007-11-16 02:27:54.909 320 18233.69 45.67 52621.83 88888.00 2007-11-16 02:27:55.409 320 18233.60 45.68 52621.83 88888.00 2007-11-16 02:27:55.909 320 18233.71 45.67 52621.85 88888.00 2007-11-16 02:27:56.409 320 18233.80 45.61 52621.89 88888.00 2007-11-16 02:27:56.909 320 18233.69 45.63 52621.85 88888.00 2007-11-16 02:27:57.409 320 18233.68 45.60 52621.78 88888.00 2007-11-16 02:27:57.909 320 18233.77 45.56 52621.79 88888.00 2007-11-16 02:27:58.409 320 18233.83 45.61 52621.77 88888.00 2007-11-16 02:27:58.909 320 18233.84 45.65 52621.63 88888.00 2007-11-16 02:27:59.409 320 18233.77 45.66 52621.58 88888.00 2007-11-16 02:27:59.909 320 18233.77 45.56 52621.64 88888.00 2007-11-16 02:28:00.409 320 18233.64 45.64 52621.61 88888.00 2007-11-16 02:28:00.909 320 18233.73 45.75 52621.60 88888.00 2007-11-16 02:28:01.409 320 18233.77 45.80 52621.64 88888.00 2007-11-16 02:28:01.909 320 18233.84 45.81 52621.58 88888.00 2007-11-16 02:28:02.409 320 18233.94 45.82 52621.65 88888.00 2007-11-16 02:28:02.909 320 18233.73 45.85 52621.69 88888.00 2007-11-16 02:28:03.409 320 18233.74 45.91 52621.76 88888.00 2007-11-16 02:28:03.909 320 18233.87 45.93 52621.69 88888.00 2007-11-16 02:28:04.409 320 18233.87 45.86 52621.66 88888.00 2007-11-16 02:28:04.909 320 18233.87 45.81 52621.56 88888.00 2007-11-16 02:28:05.409 320 18233.85 45.84 52621.64 88888.00 2007-11-16 02:28:05.909 320 18233.83 45.89 52621.63 88888.00 2007-11-16 02:28:06.409 320 18233.86 45.91 52621.54 88888.00 2007-11-16 02:28:06.909 320 18233.91 45.92 52621.65 88888.00 2007-11-16 02:28:07.409 320 18233.88 45.84 52621.60 88888.00 2007-11-16 02:28:07.909 320 18233.82 45.81 52621.61 88888.00 2007-11-16 02:28:08.409 320 18233.77 45.84 52621.67 88888.00 2007-11-16 02:28:08.909 320 18233.72 45.85 52621.66 88888.00 2007-11-16 02:28:09.409 320 18233.75 45.85 52621.64 88888.00 2007-11-16 02:28:09.909 320 18233.75 45.88 52621.66 88888.00 2007-11-16 02:28:10.409 320 18233.79 45.84 52621.69 88888.00 2007-11-16 02:28:10.909 320 18233.75 45.87 52621.63 88888.00 2007-11-16 02:28:11.409 320 18233.76 45.98 52621.65 88888.00 2007-11-16 02:28:11.909 320 18233.82 45.97 52621.61 88888.00 2007-11-16 02:28:12.409 320 18233.80 46.06 52621.61 88888.00 2007-11-16 02:28:12.909 320 18233.78 46.05 52621.65 88888.00 2007-11-16 02:28:13.409 320 18233.74 46.00 52621.66 88888.00 2007-11-16 02:28:13.909 320 18233.77 46.03 52621.72 88888.00 2007-11-16 02:28:14.409 320 18233.75 46.01 52621.79 88888.00 2007-11-16 02:28:14.909 320 18233.74 46.08 52621.75 88888.00 2007-11-16 02:28:15.409 320 18233.80 46.18 52621.63 88888.00 2007-11-16 02:28:15.909 320 18233.79 46.14 52621.61 88888.00 2007-11-16 02:28:16.409 320 18233.82 46.07 52621.64 88888.00 2007-11-16 02:28:16.909 320 18233.74 46.10 52621.50 88888.00 2007-11-16 02:28:17.409 320 18233.69 46.14 52621.40 88888.00 2007-11-16 02:28:17.909 320 18233.78 46.11 52621.39 88888.00 2007-11-16 02:28:18.409 320 18233.72 46.09 52621.45 88888.00 2007-11-16 02:28:18.909 320 18233.74 46.14 52621.53 88888.00 2007-11-16 02:28:19.409 320 18233.75 46.16 52621.57 88888.00 2007-11-16 02:28:19.909 320 18233.79 46.07 52621.44 88888.00 2007-11-16 02:28:20.409 320 18233.74 46.06 52621.41 88888.00 2007-11-16 02:28:20.909 320 18233.85 46.06 52621.43 88888.00 2007-11-16 02:28:21.409 320 18233.94 46.00 52621.42 88888.00 2007-11-16 02:28:21.909 320 18233.86 46.01 52621.43 88888.00 2007-11-16 02:28:22.409 320 18233.84 46.10 52621.53 88888.00 2007-11-16 02:28:22.909 320 18233.86 46.07 52621.52 88888.00 2007-11-16 02:28:23.409 320 18233.78 46.03 52621.56 88888.00 2007-11-16 02:28:23.909 320 18233.79 46.08 52621.62 88888.00 2007-11-16 02:28:24.409 320 18233.85 46.10 52621.62 88888.00 2007-11-16 02:28:24.909 320 18233.79 46.07 52621.79 88888.00 2007-11-16 02:28:25.409 320 18233.74 46.06 52621.80 88888.00 2007-11-16 02:28:25.909 320 18233.71 46.06 52621.74 88888.00 2007-11-16 02:28:26.409 320 18233.82 46.03 52621.72 88888.00 2007-11-16 02:28:26.909 320 18233.78 45.92 52621.79 88888.00 2007-11-16 02:28:27.409 320 18233.71 45.86 52621.67 88888.00 2007-11-16 02:28:27.909 320 18233.74 45.90 52621.64 88888.00 2007-11-16 02:28:28.409 320 18233.68 45.93 52621.63 88888.00 2007-11-16 02:28:28.909 320 18233.65 45.88 52621.58 88888.00 2007-11-16 02:28:29.409 320 18233.73 45.87 52621.60 88888.00 2007-11-16 02:28:29.909 320 18233.69 45.87 52621.58 88888.00 2007-11-16 02:28:30.409 320 18233.64 45.88 52621.67 88888.00 2007-11-16 02:28:30.909 320 18233.80 45.94 52621.73 88888.00 2007-11-16 02:28:31.409 320 18233.79 45.90 52621.68 88888.00 2007-11-16 02:28:31.909 320 18233.78 45.85 52621.76 88888.00 2007-11-16 02:28:32.409 320 18233.76 45.81 52621.66 88888.00 2007-11-16 02:28:32.909 320 18233.73 45.86 52621.50 88888.00 2007-11-16 02:28:33.409 320 18233.71 45.89 52621.37 88888.00 2007-11-16 02:28:33.909 320 18233.68 45.85 52621.45 88888.00 2007-11-16 02:28:34.409 320 18233.66 45.75 52621.55 88888.00 2007-11-16 02:28:34.909 320 18233.67 45.80 52621.57 88888.00 2007-11-16 02:28:35.409 320 18233.73 45.87 52621.53 88888.00 2007-11-16 02:28:35.909 320 18233.75 45.91 52621.53 88888.00 2007-11-16 02:28:36.409 320 18233.69 45.96 52621.60 88888.00 2007-11-16 02:28:36.909 320 18233.69 45.99 52621.57 88888.00 2007-11-16 02:28:37.409 320 18233.74 46.02 52621.62 88888.00 2007-11-16 02:28:37.909 320 18233.72 45.98 52621.70 88888.00 2007-11-16 02:28:38.409 320 18233.62 46.01 52621.62 88888.00 2007-11-16 02:28:38.909 320 18233.64 46.05 52621.58 88888.00 2007-11-16 02:28:39.409 320 18233.69 46.07 52621.54 88888.00 2007-11-16 02:28:39.909 320 18233.71 46.08 52621.50 88888.00 2007-11-16 02:28:40.409 320 18233.74 46.01 52621.52 88888.00 2007-11-16 02:28:40.909 320 18233.77 46.01 52621.58 88888.00 2007-11-16 02:28:41.409 320 18233.78 46.03 52621.66 88888.00 2007-11-16 02:28:41.909 320 18233.83 46.01 52621.55 88888.00 2007-11-16 02:28:42.409 320 18233.88 46.09 52621.49 88888.00 2007-11-16 02:28:42.909 320 18233.96 46.18 52621.41 88888.00 2007-11-16 02:28:43.409 320 18233.99 46.19 52621.37 88888.00 2007-11-16 02:28:43.909 320 18233.85 46.10 52621.33 88888.00 2007-11-16 02:28:44.409 320 18233.85 46.03 52621.38 88888.00 2007-11-16 02:28:44.909 320 18233.90 46.01 52621.35 88888.00 2007-11-16 02:28:45.409 320 18233.91 46.03 52621.38 88888.00 2007-11-16 02:28:45.909 320 18233.96 46.08 52621.35 88888.00 2007-11-16 02:28:46.409 320 18233.95 46.07 52621.37 88888.00 2007-11-16 02:28:46.909 320 18233.88 46.14 52621.39 88888.00 2007-11-16 02:28:47.409 320 18233.85 46.16 52621.39 88888.00 2007-11-16 02:28:47.909 320 18233.94 46.14 52621.52 88888.00 2007-11-16 02:28:48.409 320 18233.89 46.09 52621.54 88888.00 2007-11-16 02:28:48.909 320 18233.89 46.13 52621.51 88888.00 2007-11-16 02:28:49.409 320 18233.85 46.15 52621.43 88888.00 2007-11-16 02:28:49.909 320 18233.82 46.23 52621.42 88888.00 2007-11-16 02:28:50.409 320 18233.82 46.19 52621.47 88888.00 2007-11-16 02:28:50.909 320 18233.86 46.14 52621.53 88888.00 2007-11-16 02:28:51.409 320 18233.90 46.13 52621.51 88888.00 2007-11-16 02:28:51.909 320 18233.93 46.20 52621.56 88888.00 2007-11-16 02:28:52.409 320 18233.82 46.27 52621.62 88888.00 2007-11-16 02:28:52.909 320 18233.88 46.27 52621.53 88888.00 2007-11-16 02:28:53.409 320 18233.97 46.24 52621.45 88888.00 2007-11-16 02:28:53.909 320 18234.06 46.21 52621.50 88888.00 2007-11-16 02:28:54.409 320 18234.09 46.31 52621.43 88888.00 2007-11-16 02:28:54.909 320 18234.08 46.32 52621.41 88888.00 2007-11-16 02:28:55.409 320 18234.06 46.36 52621.44 88888.00 2007-11-16 02:28:55.909 320 18234.16 46.35 52621.46 88888.00 2007-11-16 02:28:56.409 320 18234.31 46.32 52621.44 88888.00 2007-11-16 02:28:56.909 320 18234.33 46.35 52621.39 88888.00 2007-11-16 02:28:57.409 320 18234.23 46.33 52621.37 88888.00 2007-11-16 02:28:57.909 320 18234.20 46.27 52621.41 88888.00 2007-11-16 02:28:58.409 320 18234.21 46.30 52621.47 88888.00 2007-11-16 02:28:58.909 320 18234.23 46.33 52621.60 88888.00 2007-11-16 02:28:59.409 320 18234.23 46.26 52621.49 88888.00 2007-11-16 02:28:59.909 320 18234.17 46.27 52621.30 88888.00 2007-11-16 02:29:00.409 320 18234.19 46.35 52621.25 88888.00 2007-11-16 02:29:00.909 320 18234.27 46.29 52621.27 88888.00 2007-11-16 02:29:01.409 320 18234.25 46.24 52621.42 88888.00 2007-11-16 02:29:01.909 320 18234.31 46.24 52621.41 88888.00 2007-11-16 02:29:02.409 320 18234.26 46.28 52621.37 88888.00 2007-11-16 02:29:02.909 320 18234.20 46.31 52621.31 88888.00 2007-11-16 02:29:03.409 320 18234.36 46.36 52621.37 88888.00 2007-11-16 02:29:03.909 320 18234.50 46.42 52621.35 88888.00 2007-11-16 02:29:04.409 320 18234.43 46.40 52621.35 88888.00 2007-11-16 02:29:04.909 320 18234.55 46.41 52621.35 88888.00 2007-11-16 02:29:05.409 320 18234.43 46.36 52621.32 88888.00 2007-11-16 02:29:05.909 320 18234.28 46.24 52621.40 88888.00 2007-11-16 02:29:06.409 320 18234.25 46.34 52621.51 88888.00 2007-11-16 02:29:06.909 320 18234.34 46.32 52621.37 88888.00 2007-11-16 02:29:07.409 320 18234.29 46.27 52621.32 88888.00 2007-11-16 02:29:07.909 320 18234.39 46.29 52621.33 88888.00 2007-11-16 02:29:08.409 320 18234.39 46.38 52621.39 88888.00 2007-11-16 02:29:08.909 320 18234.42 46.29 52621.35 88888.00 2007-11-16 02:29:09.409 320 18234.51 46.28 52621.37 88888.00 2007-11-16 02:29:09.909 320 18234.60 46.29 52621.42 88888.00 2007-11-16 02:29:10.409 320 18234.60 46.26 52621.47 88888.00 2007-11-16 02:29:10.909 320 18234.50 46.24 52621.53 88888.00 2007-11-16 02:29:11.409 320 18234.36 46.25 52621.49 88888.00 2007-11-16 02:29:11.909 320 18234.39 46.30 52621.46 88888.00 2007-11-16 02:29:12.409 320 18234.42 46.33 52621.42 88888.00 2007-11-16 02:29:12.909 320 18234.50 46.27 52621.37 88888.00 2007-11-16 02:29:13.409 320 18234.48 46.23 52621.39 88888.00 2007-11-16 02:29:13.909 320 18234.36 46.30 52621.43 88888.00 2007-11-16 02:29:14.409 320 18234.33 46.28 52621.51 88888.00 2007-11-16 02:29:14.909 320 18234.44 46.28 52621.51 88888.00 2007-11-16 02:29:15.409 320 18234.41 46.31 52621.42 88888.00 2007-11-16 02:29:15.909 320 18234.47 46.28 52621.35 88888.00 2007-11-16 02:29:16.409 320 18234.41 46.27 52621.51 88888.00 2007-11-16 02:29:16.909 320 18234.32 46.24 52621.55 88888.00 2007-11-16 02:29:17.409 320 18234.33 46.27 52621.63 88888.00 2007-11-16 02:29:17.909 320 18234.29 46.27 52621.64 88888.00 2007-11-16 02:29:18.409 320 18234.45 46.36 52621.55 88888.00 2007-11-16 02:29:18.909 320 18234.38 46.43 52621.52 88888.00 2007-11-16 02:29:19.409 320 18234.36 46.37 52621.51 88888.00 2007-11-16 02:29:19.909 320 18234.36 46.29 52621.49 88888.00 2007-11-16 02:29:20.409 320 18234.38 46.32 52621.46 88888.00 2007-11-16 02:29:20.909 320 18234.32 46.37 52621.45 88888.00 2007-11-16 02:29:21.409 320 18234.45 46.36 52621.45 88888.00 2007-11-16 02:29:21.909 320 18234.55 46.38 52621.43 88888.00 2007-11-16 02:29:22.409 320 18234.36 46.45 52621.46 88888.00 2007-11-16 02:29:22.909 320 18234.22 46.48 52621.51 88888.00 2007-11-16 02:29:23.409 320 18234.27 46.45 52621.56 88888.00 2007-11-16 02:29:23.909 320 18234.29 46.42 52621.64 88888.00 2007-11-16 02:29:24.409 320 18234.19 46.45 52621.57 88888.00 2007-11-16 02:29:24.909 320 18234.15 46.40 52621.58 88888.00 2007-11-16 02:29:25.409 320 18234.17 46.36 52621.55 88888.00 2007-11-16 02:29:25.909 320 18234.30 46.33 52621.58 88888.00 2007-11-16 02:29:26.409 320 18234.34 46.38 52621.64 88888.00 2007-11-16 02:29:26.909 320 18234.33 46.38 52621.60 88888.00 2007-11-16 02:29:27.409 320 18234.29 46.33 52621.53 88888.00 2007-11-16 02:29:27.909 320 18234.30 46.26 52621.45 88888.00 2007-11-16 02:29:28.409 320 18234.37 46.31 52621.42 88888.00 2007-11-16 02:29:28.909 320 18234.39 46.34 52621.41 88888.00 2007-11-16 02:29:29.409 320 18234.37 46.31 52621.46 88888.00 2007-11-16 02:29:29.909 320 18234.32 46.35 52621.50 88888.00 2007-11-16 02:29:30.409 320 18234.39 46.35 52621.50 88888.00 2007-11-16 02:29:30.909 320 18234.43 46.31 52621.51 88888.00 2007-11-16 02:29:31.409 320 18234.49 46.18 52621.60 88888.00 2007-11-16 02:29:31.909 320 18234.50 46.23 52621.56 88888.00 2007-11-16 02:29:32.409 320 18234.44 46.24 52621.57 88888.00 2007-11-16 02:29:32.909 320 18234.52 46.21 52621.55 88888.00 2007-11-16 02:29:33.409 320 18234.49 46.22 52621.54 88888.00 2007-11-16 02:29:33.909 320 18234.47 46.22 52621.46 88888.00 2007-11-16 02:29:34.409 320 18234.50 46.24 52621.61 88888.00 2007-11-16 02:29:34.909 320 18234.51 46.30 52621.70 88888.00 2007-11-16 02:29:35.409 320 18234.52 46.32 52621.72 88888.00 2007-11-16 02:29:35.909 320 18234.56 46.27 52621.69 88888.00 2007-11-16 02:29:36.409 320 18234.39 46.31 52621.60 88888.00 2007-11-16 02:29:36.909 320 18234.27 46.32 52621.60 88888.00 2007-11-16 02:29:37.409 320 18234.37 46.33 52621.61 88888.00 2007-11-16 02:29:37.909 320 18234.43 46.34 52621.55 88888.00 2007-11-16 02:29:38.409 320 18234.31 46.28 52621.53 88888.00 2007-11-16 02:29:38.909 320 18234.33 46.28 52621.50 88888.00 2007-11-16 02:29:39.409 320 18234.34 46.29 52621.47 88888.00 2007-11-16 02:29:39.909 320 18234.34 46.26 52621.49 88888.00 2007-11-16 02:29:40.409 320 18234.29 46.22 52621.53 88888.00 2007-11-16 02:29:40.909 320 18234.31 46.29 52621.51 88888.00 2007-11-16 02:29:41.409 320 18234.31 46.26 52621.37 88888.00 2007-11-16 02:29:41.909 320 18234.22 46.28 52621.33 88888.00 2007-11-16 02:29:42.409 320 18234.28 46.28 52621.39 88888.00 2007-11-16 02:29:42.909 320 18234.26 46.20 52621.41 88888.00 2007-11-16 02:29:43.409 320 18234.29 46.27 52621.50 88888.00 2007-11-16 02:29:43.909 320 18234.29 46.34 52621.60 88888.00 2007-11-16 02:29:44.409 320 18234.29 46.36 52621.65 88888.00 2007-11-16 02:29:44.909 320 18234.31 46.34 52621.61 88888.00 2007-11-16 02:29:45.409 320 18234.31 46.30 52621.57 88888.00 2007-11-16 02:29:45.909 320 18234.43 46.29 52621.57 88888.00 2007-11-16 02:29:46.409 320 18234.37 46.25 52621.61 88888.00 2007-11-16 02:29:46.909 320 18234.44 46.24 52621.64 88888.00 2007-11-16 02:29:47.409 320 18234.38 46.15 52621.63 88888.00 2007-11-16 02:29:47.909 320 18234.38 46.18 52621.57 88888.00 2007-11-16 02:29:48.409 320 18234.42 46.19 52621.61 88888.00 2007-11-16 02:29:48.909 320 18234.42 46.16 52621.57 88888.00 2007-11-16 02:29:49.409 320 18234.55 46.20 52621.58 88888.00 2007-11-16 02:29:49.909 320 18234.37 46.23 52621.55 88888.00 2007-11-16 02:29:50.409 320 18234.37 46.31 52621.57 88888.00 2007-11-16 02:29:50.909 320 18234.53 46.31 52621.63 88888.00 2007-11-16 02:29:51.409 320 18234.49 46.26 52621.60 88888.00 2007-11-16 02:29:51.909 320 18234.43 46.24 52621.50 88888.00 2007-11-16 02:29:52.409 320 18234.38 46.29 52621.40 88888.00 2007-11-16 02:29:52.909 320 18234.38 46.33 52621.44 88888.00 2007-11-16 02:29:53.409 320 18234.41 46.30 52621.51 88888.00 2007-11-16 02:29:53.909 320 18234.44 46.38 52621.58 88888.00 2007-11-16 02:29:54.409 320 18234.50 46.36 52621.53 88888.00 2007-11-16 02:29:54.909 320 18234.54 46.28 52621.58 88888.00 2007-11-16 02:29:55.409 320 18234.33 46.29 52621.61 88888.00 2007-11-16 02:29:55.909 320 18234.39 46.32 52621.57 88888.00 2007-11-16 02:29:56.409 320 18234.38 46.31 52621.38 88888.00 2007-11-16 02:29:56.909 320 18234.33 46.30 52621.34 88888.00 2007-11-16 02:29:57.409 320 18234.27 46.25 52621.37 88888.00 2007-11-16 02:29:57.909 320 18234.18 46.24 52621.46 88888.00 2007-11-16 02:29:58.409 320 18234.09 46.30 52621.52 88888.00 2007-11-16 02:29:58.909 320 18234.10 46.34 52621.56 88888.00 2007-11-16 02:29:59.409 320 18234.19 46.30 52621.52 88888.00 2007-11-16 02:29:59.909 320 18234.16 46.30 52621.40 88888.00 2007-11-16 02:30:00.409 320 18234.04 46.33 52621.21 88888.00 2007-11-16 02:30:00.909 320 18234.11 46.29 52621.16 88888.00 2007-11-16 02:30:01.409 320 18234.10 46.23 52621.21 88888.00 2007-11-16 02:30:01.909 320 18234.15 46.26 52621.26 88888.00 2007-11-16 02:30:02.409 320 18234.25 46.22 52621.37 88888.00 2007-11-16 02:30:02.909 320 18234.30 46.19 52621.45 88888.00 2007-11-16 02:30:03.409 320 18234.25 46.32 52621.34 88888.00 2007-11-16 02:30:03.909 320 18234.20 46.40 52621.21 88888.00 2007-11-16 02:30:04.409 320 18234.20 46.37 52621.31 88888.00 2007-11-16 02:30:04.909 320 18234.26 46.36 52621.51 88888.00 2007-11-16 02:30:05.409 320 18234.32 46.37 52621.43 88888.00 2007-11-16 02:30:05.909 320 18234.32 46.32 52621.34 88888.00 2007-11-16 02:30:06.409 320 18234.36 46.40 52621.39 88888.00 2007-11-16 02:30:06.909 320 18234.43 46.48 52621.49 88888.00 2007-11-16 02:30:07.409 320 18234.33 46.47 52621.55 88888.00 2007-11-16 02:30:07.909 320 18234.23 46.45 52621.54 88888.00 2007-11-16 02:30:08.409 320 18234.11 46.42 52621.45 88888.00 2007-11-16 02:30:08.909 320 18234.22 46.39 52621.54 88888.00 2007-11-16 02:30:09.409 320 18234.36 46.33 52621.55 88888.00 2007-11-16 02:30:09.909 320 18234.28 46.27 52621.57 88888.00 2007-11-16 02:30:10.409 320 18234.34 46.30 52621.62 88888.00 2007-11-16 02:30:10.909 320 18234.25 46.27 52621.52 88888.00 2007-11-16 02:30:11.409 320 18234.10 46.28 52621.44 88888.00 2007-11-16 02:30:11.909 320 18234.23 46.37 52621.39 88888.00 2007-11-16 02:30:12.409 320 18234.29 46.43 52621.49 88888.00 2007-11-16 02:30:12.909 320 18234.28 46.42 52621.39 88888.00 2007-11-16 02:30:13.409 320 18234.16 46.39 52621.33 88888.00 2007-11-16 02:30:13.909 320 18234.23 46.40 52621.41 88888.00 2007-11-16 02:30:14.409 320 18234.28 46.39 52621.33 88888.00 2007-11-16 02:30:14.909 320 18234.20 46.47 52621.30 88888.00 2007-11-16 02:30:15.409 320 18234.18 46.46 52621.56 88888.00 2007-11-16 02:30:15.909 320 18234.09 46.43 52621.60 88888.00 2007-11-16 02:30:16.409 320 18234.20 46.44 52621.58 88888.00 2007-11-16 02:30:16.909 320 18234.15 46.47 52621.49 88888.00 2007-11-16 02:30:17.409 320 18234.15 46.46 52621.56 88888.00 2007-11-16 02:30:17.909 320 18234.12 46.43 52621.62 88888.00 2007-11-16 02:30:18.409 320 18234.06 46.43 52621.56 88888.00 2007-11-16 02:30:18.909 320 18234.00 46.52 52621.45 88888.00 2007-11-16 02:30:19.409 320 18234.06 46.53 52621.54 88888.00 2007-11-16 02:30:19.909 320 18234.12 46.55 52621.61 88888.00 2007-11-16 02:30:20.409 320 18234.09 46.52 52621.54 88888.00 2007-11-16 02:30:20.909 320 18233.98 46.52 52621.47 88888.00 2007-11-16 02:30:21.409 320 18233.95 46.48 52621.47 88888.00 2007-11-16 02:30:21.909 320 18233.88 46.51 52621.51 88888.00 2007-11-16 02:30:22.409 320 18233.95 46.54 52621.53 88888.00 2007-11-16 02:30:22.909 320 18234.02 46.46 52621.46 88888.00 2007-11-16 02:30:23.409 320 18234.08 46.47 52621.41 88888.00 2007-11-16 02:30:23.909 320 18234.09 46.49 52621.37 88888.00 2007-11-16 02:30:24.409 320 18234.01 46.39 52621.41 88888.00 2007-11-16 02:30:24.909 320 18234.10 46.30 52621.37 88888.00 2007-11-16 02:30:25.409 320 18234.09 46.35 52621.40 88888.00 2007-11-16 02:30:25.909 320 18234.08 46.39 52621.35 88888.00 2007-11-16 02:30:26.409 320 18234.12 46.39 52621.46 88888.00 2007-11-16 02:30:26.909 320 18234.12 46.33 52621.58 88888.00 2007-11-16 02:30:27.409 320 18234.02 46.35 52621.52 88888.00 2007-11-16 02:30:27.909 320 18234.10 46.47 52621.40 88888.00 2007-11-16 02:30:28.409 320 18234.01 46.43 52621.33 88888.00 2007-11-16 02:30:28.909 320 18234.04 46.31 52621.35 88888.00 2007-11-16 02:30:29.409 320 18234.06 46.31 52621.40 88888.00 2007-11-16 02:30:29.909 320 18233.96 46.32 52621.44 88888.00 2007-11-16 02:30:30.409 320 18234.04 46.37 52621.47 88888.00 2007-11-16 02:30:30.909 320 18234.20 46.45 52621.46 88888.00 2007-11-16 02:30:31.409 320 18234.17 46.39 52621.44 88888.00 2007-11-16 02:30:31.909 320 18234.14 46.37 52621.42 88888.00 2007-11-16 02:30:32.409 320 18234.09 46.42 52621.35 88888.00 2007-11-16 02:30:32.909 320 18233.93 46.54 52621.33 88888.00 2007-11-16 02:30:33.409 320 18233.86 46.46 52621.42 88888.00 2007-11-16 02:30:33.909 320 18233.86 46.38 52621.41 88888.00 2007-11-16 02:30:34.409 320 18233.76 46.40 52621.38 88888.00 2007-11-16 02:30:34.909 320 18233.78 46.47 52621.40 88888.00 2007-11-16 02:30:35.409 320 18233.80 46.45 52621.31 88888.00 2007-11-16 02:30:35.909 320 18233.79 46.37 52621.38 88888.00 2007-11-16 02:30:36.409 320 18233.80 46.39 52621.49 88888.00 2007-11-16 02:30:36.909 320 18233.74 46.43 52621.40 88888.00 2007-11-16 02:30:37.409 320 18233.79 46.43 52621.42 88888.00 2007-11-16 02:30:37.909 320 18233.72 46.47 52621.45 88888.00 2007-11-16 02:30:38.409 320 18233.74 46.47 52621.56 88888.00 2007-11-16 02:30:38.909 320 18233.78 46.49 52621.51 88888.00 2007-11-16 02:30:39.409 320 18233.82 46.54 52621.53 88888.00 2007-11-16 02:30:39.909 320 18233.76 46.53 52621.58 88888.00 2007-11-16 02:30:40.409 320 18233.75 46.53 52621.46 88888.00 2007-11-16 02:30:40.909 320 18233.85 46.56 52621.42 88888.00 2007-11-16 02:30:41.409 320 18233.93 46.59 52621.42 88888.00 2007-11-16 02:30:41.909 320 18233.79 46.56 52621.53 88888.00 2007-11-16 02:30:42.409 320 18233.73 46.48 52621.41 88888.00 2007-11-16 02:30:42.909 320 18233.74 46.54 52621.43 88888.00 2007-11-16 02:30:43.409 320 18233.78 46.55 52621.49 88888.00 2007-11-16 02:30:43.909 320 18233.82 46.55 52621.49 88888.00 2007-11-16 02:30:44.409 320 18233.84 46.55 52621.47 88888.00 2007-11-16 02:30:44.909 320 18233.75 46.58 52621.50 88888.00 2007-11-16 02:30:45.409 320 18233.72 46.64 52621.54 88888.00 2007-11-16 02:30:45.909 320 18233.72 46.65 52621.46 88888.00 2007-11-16 02:30:46.409 320 18233.71 46.68 52621.43 88888.00 2007-11-16 02:30:46.909 320 18233.76 46.76 52621.35 88888.00 2007-11-16 02:30:47.409 320 18233.74 46.72 52621.39 88888.00 2007-11-16 02:30:47.909 320 18233.73 46.70 52621.49 88888.00 2007-11-16 02:30:48.409 320 18233.72 46.67 52621.40 88888.00 2007-11-16 02:30:48.909 320 18233.79 46.68 52621.35 88888.00 2007-11-16 02:30:49.409 320 18233.87 46.71 52621.34 88888.00 2007-11-16 02:30:49.909 320 18233.85 46.75 52621.42 88888.00 2007-11-16 02:30:50.409 320 18233.77 46.69 52621.45 88888.00 2007-11-16 02:30:50.909 320 18233.79 46.62 52621.39 88888.00 2007-11-16 02:30:51.409 320 18233.84 46.58 52621.38 88888.00 2007-11-16 02:30:51.909 320 18233.77 46.64 52621.42 88888.00 2007-11-16 02:30:52.409 320 18233.65 46.77 52621.39 88888.00 2007-11-16 02:30:52.909 320 18233.67 46.75 52621.42 88888.00 2007-11-16 02:30:53.409 320 18233.77 46.77 52621.39 88888.00 2007-11-16 02:30:53.909 320 18233.79 46.78 52621.47 88888.00 2007-11-16 02:30:54.409 320 18233.88 46.78 52621.46 88888.00 2007-11-16 02:30:54.909 320 18233.96 46.78 52621.44 88888.00 2007-11-16 02:30:55.409 320 18233.79 46.72 52621.40 88888.00 2007-11-16 02:30:55.909 320 18233.63 46.77 52621.35 88888.00 2007-11-16 02:30:56.409 320 18233.68 46.79 52621.32 88888.00 2007-11-16 02:30:56.909 320 18233.74 46.88 52621.27 88888.00 2007-11-16 02:30:57.409 320 18233.73 46.93 52621.28 88888.00 2007-11-16 02:30:57.909 320 18233.64 46.84 52621.30 88888.00 2007-11-16 02:30:58.409 320 18233.68 46.82 52621.37 88888.00 2007-11-16 02:30:58.909 320 18233.69 46.75 52621.38 88888.00 2007-11-16 02:30:59.409 320 18233.69 46.67 52621.41 88888.00 2007-11-16 02:30:59.909 320 18233.65 46.64 52621.45 88888.00 2007-11-16 02:31:00.409 320 18233.76 46.62 52621.41 88888.00 2007-11-16 02:31:00.909 320 18233.75 46.59 52621.40 88888.00 2007-11-16 02:31:01.409 320 18233.87 46.58 52621.50 88888.00 2007-11-16 02:31:01.909 320 18233.85 46.65 52621.54 88888.00 2007-11-16 02:31:02.409 320 18233.93 46.75 52621.68 88888.00 2007-11-16 02:31:02.909 320 18233.93 46.70 52621.74 88888.00 2007-11-16 02:31:03.409 320 18233.98 46.72 52621.64 88888.00 2007-11-16 02:31:03.909 320 18234.02 46.74 52621.56 88888.00 2007-11-16 02:31:04.409 320 18233.96 46.72 52621.51 88888.00 2007-11-16 02:31:04.909 320 18233.99 46.70 52621.42 88888.00 2007-11-16 02:31:05.409 320 18233.97 46.69 52621.37 88888.00 2007-11-16 02:31:05.909 320 18234.14 46.66 52621.41 88888.00 2007-11-16 02:31:06.409 320 18234.12 46.59 52621.43 88888.00 2007-11-16 02:31:06.909 320 18234.01 46.56 52621.44 88888.00 2007-11-16 02:31:07.409 320 18233.95 46.58 52621.52 88888.00 2007-11-16 02:31:07.909 320 18233.85 46.59 52621.47 88888.00 2007-11-16 02:31:08.409 320 18233.74 46.55 52621.41 88888.00 2007-11-16 02:31:08.909 320 18233.85 46.55 52621.42 88888.00 2007-11-16 02:31:09.409 320 18233.90 46.61 52621.42 88888.00 2007-11-16 02:31:09.909 320 18233.99 46.66 52621.29 88888.00 2007-11-16 02:31:10.409 320 18233.96 46.62 52621.22 88888.00 2007-11-16 02:31:10.909 320 18233.82 46.65 52621.31 88888.00 2007-11-16 02:31:11.409 320 18233.95 46.66 52621.41 88888.00 2007-11-16 02:31:11.909 320 18234.31 46.66 52621.50 88888.00 2007-11-16 02:31:12.409 320 18234.54 46.75 52621.53 88888.00 2007-11-16 02:31:12.909 320 18234.39 46.76 52621.56 88888.00 2007-11-16 02:31:13.409 320 18234.33 46.68 52621.51 88888.00 2007-11-16 02:31:13.909 320 18234.47 46.69 52621.43 88888.00 2007-11-16 02:31:14.409 320 18234.45 46.72 52621.42 88888.00 2007-11-16 02:31:14.909 320 18234.30 46.69 52621.54 88888.00 2007-11-16 02:31:15.409 320 18234.18 46.77 52621.57 88888.00 2007-11-16 02:31:15.909 320 18234.25 46.84 52621.52 88888.00 2007-11-16 02:31:16.409 320 18234.37 46.84 52621.38 88888.00 2007-11-16 02:31:16.909 320 18234.25 46.89 52621.28 88888.00 2007-11-16 02:31:17.409 320 18234.41 46.95 52621.37 88888.00 2007-11-16 02:31:17.909 320 18234.53 46.95 52621.56 88888.00 2007-11-16 02:31:18.409 320 18234.47 46.86 52621.53 88888.00 2007-11-16 02:31:18.909 320 18234.33 46.80 52621.40 88888.00 2007-11-16 02:31:19.409 320 18234.20 46.78 52621.49 88888.00 2007-11-16 02:31:19.909 320 18234.28 46.80 52621.47 88888.00 2007-11-16 02:31:20.409 320 18234.33 46.76 52621.57 88888.00 2007-11-16 02:31:20.909 320 18234.23 46.80 52621.57 88888.00 2007-11-16 02:31:21.409 320 18234.18 46.79 52621.49 88888.00 2007-11-16 02:31:21.909 320 18234.12 46.88 52621.46 88888.00 2007-11-16 02:31:22.409 320 18234.12 46.80 52621.41 88888.00 2007-11-16 02:31:22.909 320 18234.12 46.82 52621.37 88888.00 2007-11-16 02:31:23.409 320 18234.20 46.79 52621.42 88888.00 2007-11-16 02:31:23.909 320 18234.16 46.82 52621.55 88888.00 2007-11-16 02:31:24.409 320 18234.22 46.84 52621.68 88888.00 2007-11-16 02:31:24.909 320 18234.28 46.84 52621.55 88888.00 2007-11-16 02:31:25.409 320 18234.21 46.90 52621.44 88888.00 2007-11-16 02:31:25.909 320 18234.30 46.81 52621.41 88888.00 2007-11-16 02:31:26.409 320 18234.30 46.82 52621.47 88888.00 2007-11-16 02:31:26.909 320 18234.32 46.84 52621.55 88888.00 2007-11-16 02:31:27.409 320 18234.20 46.92 52621.54 88888.00 2007-11-16 02:31:27.909 320 18234.20 46.95 52621.47 88888.00 2007-11-16 02:31:28.409 320 18234.28 46.96 52621.46 88888.00 2007-11-16 02:31:28.909 320 18234.23 46.90 52621.47 88888.00 2007-11-16 02:31:29.409 320 18234.22 46.88 52621.57 88888.00 2007-11-16 02:31:29.909 320 18234.25 46.92 52621.53 88888.00 2007-11-16 02:31:30.409 320 18234.26 46.98 52621.41 88888.00 2007-11-16 02:31:30.909 320 18234.25 47.00 52621.43 88888.00 2007-11-16 02:31:31.409 320 18234.18 46.97 52621.35 88888.00 2007-11-16 02:31:31.909 320 18234.15 46.95 52621.20 88888.00 2007-11-16 02:31:32.409 320 18234.19 46.95 52621.10 88888.00 2007-11-16 02:31:32.909 320 18234.16 46.95 52621.16 88888.00 2007-11-16 02:31:33.409 320 18234.18 46.89 52621.16 88888.00 2007-11-16 02:31:33.909 320 18234.18 46.81 52621.10 88888.00 2007-11-16 02:31:34.409 320 18234.16 46.78 52621.12 88888.00 2007-11-16 02:31:34.909 320 18234.27 46.80 52621.11 88888.00 2007-11-16 02:31:35.409 320 18234.11 46.79 52621.06 88888.00 2007-11-16 02:31:35.909 320 18234.08 46.80 52621.16 88888.00 2007-11-16 02:31:36.409 320 18234.19 46.84 52621.25 88888.00 2007-11-16 02:31:36.909 320 18234.15 46.93 52621.16 88888.00 2007-11-16 02:31:37.409 320 18234.14 46.91 52621.08 88888.00 2007-11-16 02:31:37.909 320 18234.23 46.75 52620.98 88888.00 2007-11-16 02:31:38.409 320 18234.29 46.66 52621.03 88888.00 2007-11-16 02:31:38.909 320 18234.34 46.63 52621.08 88888.00 2007-11-16 02:31:39.409 320 18234.33 46.57 52621.11 88888.00 2007-11-16 02:31:39.909 320 18234.25 46.57 52621.07 88888.00 2007-11-16 02:31:40.409 320 18234.26 46.54 52621.15 88888.00 2007-11-16 02:31:40.909 320 18234.29 46.51 52621.27 88888.00 2007-11-16 02:31:41.409 320 18234.30 46.56 52621.18 88888.00 2007-11-16 02:31:41.909 320 18234.23 46.56 52621.22 88888.00 2007-11-16 02:31:42.409 320 18234.11 46.62 52621.29 88888.00 2007-11-16 02:31:42.909 320 18234.06 46.55 52621.37 88888.00 2007-11-16 02:31:43.409 320 18234.10 46.54 52621.39 88888.00 2007-11-16 02:31:43.909 320 18234.14 46.58 52621.29 88888.00 2007-11-16 02:31:44.409 320 18234.21 46.57 52621.23 88888.00 2007-11-16 02:31:44.909 320 18234.23 46.63 52621.22 88888.00 2007-11-16 02:31:45.409 320 18234.23 46.63 52621.15 88888.00 2007-11-16 02:31:45.909 320 18234.32 46.77 52621.12 88888.00 2007-11-16 02:31:46.409 320 18234.39 46.80 52621.14 88888.00 2007-11-16 02:31:46.909 320 18234.36 46.81 52621.30 88888.00 2007-11-16 02:31:47.409 320 18234.28 46.81 52621.38 88888.00 2007-11-16 02:31:47.909 320 18234.29 46.80 52621.40 88888.00 2007-11-16 02:31:48.409 320 18234.30 46.76 52621.31 88888.00 2007-11-16 02:31:48.909 320 18234.26 46.76 52621.11 88888.00 2007-11-16 02:31:49.409 320 18234.17 46.80 52621.19 88888.00 2007-11-16 02:31:49.909 320 18234.22 46.79 52621.23 88888.00 2007-11-16 02:31:50.409 320 18234.26 46.80 52621.22 88888.00 2007-11-16 02:31:50.909 320 18234.15 46.77 52621.30 88888.00 2007-11-16 02:31:51.409 320 18234.25 46.78 52621.26 88888.00 2007-11-16 02:31:51.909 320 18234.29 46.87 52621.25 88888.00 2007-11-16 02:31:52.409 320 18234.31 46.90 52621.23 88888.00 2007-11-16 02:31:52.909 320 18234.23 46.89 52621.26 88888.00 2007-11-16 02:31:53.409 320 18234.26 46.88 52621.33 88888.00 2007-11-16 02:31:53.909 320 18234.33 46.97 52621.34 88888.00 2007-11-16 02:31:54.409 320 18234.39 47.04 52621.17 88888.00 2007-11-16 02:31:54.909 320 18234.43 47.01 52621.07 88888.00 2007-11-16 02:31:55.409 320 18234.41 46.92 52621.19 88888.00 2007-11-16 02:31:55.909 320 18234.40 46.95 52621.29 88888.00 2007-11-16 02:31:56.409 320 18234.32 46.95 52621.42 88888.00 2007-11-16 02:31:56.909 320 18234.16 46.90 52621.46 88888.00 2007-11-16 02:31:57.409 320 18234.17 46.88 52621.34 88888.00 2007-11-16 02:31:57.909 320 18234.30 46.94 52621.42 88888.00 2007-11-16 02:31:58.409 320 18234.27 46.98 52621.40 88888.00 2007-11-16 02:31:58.909 320 18234.17 46.97 52621.37 88888.00 2007-11-16 02:31:59.409 320 18234.07 46.85 52621.28 88888.00 2007-11-16 02:31:59.909 320 18234.09 46.82 52621.20 88888.00 2007-11-16 02:32:00.409 320 18234.16 46.93 52621.28 88888.00 2007-11-16 02:32:00.909 320 18234.17 46.95 52621.30 88888.00 2007-11-16 02:32:01.409 320 18234.23 46.95 52621.20 88888.00 2007-11-16 02:32:01.909 320 18234.40 46.94 52621.26 88888.00 2007-11-16 02:32:02.409 320 18234.34 46.92 52621.21 88888.00 2007-11-16 02:32:02.909 320 18234.41 46.94 52621.22 88888.00 2007-11-16 02:32:03.409 320 18234.44 46.88 52621.22 88888.00 2007-11-16 02:32:03.909 320 18234.31 46.90 52621.27 88888.00 2007-11-16 02:32:04.409 320 18234.36 46.86 52621.37 88888.00 2007-11-16 02:32:04.909 320 18234.45 46.84 52621.41 88888.00 2007-11-16 02:32:05.409 320 18234.27 46.81 52621.28 88888.00 2007-11-16 02:32:05.909 320 18234.31 46.79 52621.28 88888.00 2007-11-16 02:32:06.409 320 18234.33 46.80 52621.37 88888.00 2007-11-16 02:32:06.909 320 18234.39 46.88 52621.39 88888.00 2007-11-16 02:32:07.409 320 18234.40 46.93 52621.37 88888.00 2007-11-16 02:32:07.909 320 18234.42 46.87 52621.42 88888.00 2007-11-16 02:32:08.409 320 18234.44 46.80 52621.37 88888.00 2007-11-16 02:32:08.909 320 18234.45 46.77 52621.29 88888.00 2007-11-16 02:32:09.409 320 18234.32 46.81 52621.28 88888.00 2007-11-16 02:32:09.909 320 18234.30 46.80 52621.32 88888.00 2007-11-16 02:32:10.409 320 18234.41 46.77 52621.35 88888.00 2007-11-16 02:32:10.909 320 18234.33 46.81 52621.39 88888.00 2007-11-16 02:32:11.409 320 18234.23 46.88 52621.50 88888.00 2007-11-16 02:32:11.909 320 18234.30 46.97 52621.32 88888.00 2007-11-16 02:32:12.409 320 18234.47 46.95 52621.37 88888.00 2007-11-16 02:32:12.909 320 18234.52 46.89 52621.37 88888.00 2007-11-16 02:32:13.409 320 18234.42 46.84 52621.33 88888.00 2007-11-16 02:32:13.909 320 18234.48 46.87 52621.27 88888.00 2007-11-16 02:32:14.409 320 18234.41 46.93 52621.28 88888.00 2007-11-16 02:32:14.909 320 18234.40 46.92 52621.19 88888.00 2007-11-16 02:32:15.409 320 18234.40 46.91 52621.11 88888.00 2007-11-16 02:32:15.909 320 18234.41 46.89 52621.14 88888.00 2007-11-16 02:32:16.409 320 18234.36 46.86 52621.20 88888.00 2007-11-16 02:32:16.909 320 18234.18 46.91 52621.21 88888.00 2007-11-16 02:32:17.409 320 18234.39 46.89 52621.20 88888.00 2007-11-16 02:32:17.909 320 18234.41 46.90 52621.21 88888.00 2007-11-16 02:32:18.409 320 18234.41 46.89 52621.20 88888.00 2007-11-16 02:32:18.909 320 18234.47 46.88 52621.23 88888.00 2007-11-16 02:32:19.409 320 18234.51 46.86 52621.26 88888.00 2007-11-16 02:32:19.909 320 18234.59 46.78 52621.26 88888.00 2007-11-16 02:32:20.409 320 18234.45 46.84 52621.33 88888.00 2007-11-16 02:32:20.909 320 18234.40 46.80 52621.34 88888.00 2007-11-16 02:32:21.409 320 18234.39 46.74 52621.42 88888.00 2007-11-16 02:32:21.909 320 18234.37 46.76 52621.45 88888.00 2007-11-16 02:32:22.409 320 18234.38 46.76 52621.42 88888.00 2007-11-16 02:32:22.909 320 18234.43 46.76 52621.37 88888.00 2007-11-16 02:32:23.409 320 18234.47 46.80 52621.17 88888.00 2007-11-16 02:32:23.909 320 18234.53 46.71 52621.09 88888.00 2007-11-16 02:32:24.409 320 18234.55 46.67 52621.18 88888.00 2007-11-16 02:32:24.909 320 18234.61 46.62 52621.22 88888.00 2007-11-16 02:32:25.409 320 18234.67 46.65 52621.17 88888.00 2007-11-16 02:32:25.909 320 18234.60 46.64 52621.18 88888.00 2007-11-16 02:32:26.409 320 18234.56 46.64 52621.27 88888.00 2007-11-16 02:32:26.909 320 18234.54 46.64 52621.34 88888.00 2007-11-16 02:32:27.409 320 18234.53 46.63 52621.29 88888.00 2007-11-16 02:32:27.909 320 18234.66 46.67 52621.29 88888.00 2007-11-16 02:32:28.409 320 18234.70 46.73 52621.27 88888.00 2007-11-16 02:32:28.909 320 18234.55 46.69 52621.26 88888.00 2007-11-16 02:32:29.409 320 18234.49 46.61 52621.19 88888.00 2007-11-16 02:32:29.909 320 18234.48 46.68 52621.22 88888.00 2007-11-16 02:32:30.409 320 18234.50 46.66 52621.19 88888.00 2007-11-16 02:32:30.909 320 18234.50 46.61 52621.27 88888.00 2007-11-16 02:32:31.409 320 18234.49 46.63 52621.28 88888.00 2007-11-16 02:32:31.909 320 18234.47 46.61 52621.30 88888.00 2007-11-16 02:32:32.409 320 18234.54 46.57 52621.20 88888.00 2007-11-16 02:32:32.909 320 18234.56 46.59 52621.12 88888.00 2007-11-16 02:32:33.409 320 18234.56 46.55 52621.20 88888.00 2007-11-16 02:32:33.909 320 18234.59 46.47 52621.22 88888.00 2007-11-16 02:32:34.409 320 18234.62 46.45 52621.28 88888.00 2007-11-16 02:32:34.909 320 18234.61 46.51 52621.30 88888.00 2007-11-16 02:32:35.409 320 18234.58 46.53 52621.29 88888.00 2007-11-16 02:32:35.909 320 18234.56 46.52 52621.33 88888.00 2007-11-16 02:32:36.409 320 18234.60 46.55 52621.39 88888.00 2007-11-16 02:32:36.909 320 18234.62 46.53 52621.32 88888.00 2007-11-16 02:32:37.409 320 18234.58 46.49 52621.34 88888.00 2007-11-16 02:32:37.909 320 18234.66 46.58 52621.41 88888.00 2007-11-16 02:32:38.409 320 18234.75 46.58 52621.46 88888.00 2007-11-16 02:32:38.909 320 18234.76 46.51 52621.41 88888.00 2007-11-16 02:32:39.409 320 18234.73 46.54 52621.25 88888.00 2007-11-16 02:32:39.909 320 18234.77 46.57 52621.17 88888.00 2007-11-16 02:32:40.409 320 18234.72 46.56 52621.27 88888.00 2007-11-16 02:32:40.909 320 18234.66 46.51 52621.32 88888.00 2007-11-16 02:32:41.409 320 18234.69 46.40 52621.33 88888.00 2007-11-16 02:32:41.909 320 18234.65 46.41 52621.35 88888.00 2007-11-16 02:32:42.409 320 18234.52 46.45 52621.39 88888.00 2007-11-16 02:32:42.909 320 18234.56 46.47 52621.44 88888.00 2007-11-16 02:32:43.409 320 18234.61 46.46 52621.37 88888.00 2007-11-16 02:32:43.909 320 18234.47 46.47 52621.43 88888.00 2007-11-16 02:32:44.409 320 18234.55 46.46 52621.47 88888.00 2007-11-16 02:32:44.909 320 18234.59 46.54 52621.45 88888.00 2007-11-16 02:32:45.409 320 18234.61 46.57 52621.40 88888.00 2007-11-16 02:32:45.909 320 18234.60 46.55 52621.45 88888.00 2007-11-16 02:32:46.409 320 18234.41 46.52 52621.43 88888.00 2007-11-16 02:32:46.909 320 18234.41 46.55 52621.32 88888.00 2007-11-16 02:32:47.409 320 18234.54 46.57 52621.21 88888.00 2007-11-16 02:32:47.909 320 18234.72 46.47 52621.31 88888.00 2007-11-16 02:32:48.409 320 18234.69 46.55 52621.38 88888.00 2007-11-16 02:32:48.909 320 18234.71 46.60 52621.53 88888.00 2007-11-16 02:32:49.409 320 18234.53 46.66 52621.54 88888.00 2007-11-16 02:32:49.909 320 18234.61 46.63 52621.56 88888.00 2007-11-16 02:32:50.409 320 18234.51 46.58 52621.52 88888.00 2007-11-16 02:32:50.909 320 18234.37 46.48 52621.38 88888.00 2007-11-16 02:32:51.409 320 18234.44 46.40 52621.29 88888.00 2007-11-16 02:32:51.909 320 18234.59 46.40 52621.32 88888.00 2007-11-16 02:32:52.409 320 18234.61 46.39 52621.39 88888.00 2007-11-16 02:32:52.909 320 18234.44 46.32 52621.33 88888.00 2007-11-16 02:32:53.409 320 18234.42 46.35 52621.32 88888.00 2007-11-16 02:32:53.909 320 18234.32 46.35 52621.45 88888.00 2007-11-16 02:32:54.409 320 18234.42 46.35 52621.43 88888.00 2007-11-16 02:32:54.909 320 18234.53 46.29 52621.42 88888.00 2007-11-16 02:32:55.409 320 18234.67 46.29 52621.37 88888.00 2007-11-16 02:32:55.909 320 18234.53 46.38 52621.31 88888.00 2007-11-16 02:32:56.409 320 18234.41 46.36 52621.23 88888.00 2007-11-16 02:32:56.909 320 18234.42 46.29 52621.29 88888.00 2007-11-16 02:32:57.409 320 18234.51 46.28 52621.25 88888.00 2007-11-16 02:32:57.909 320 18234.50 46.28 52621.16 88888.00 2007-11-16 02:32:58.409 320 18234.49 46.23 52621.15 88888.00 2007-11-16 02:32:58.909 320 18234.42 46.24 52621.03 88888.00 2007-11-16 02:32:59.409 320 18234.38 46.22 52621.02 88888.00 2007-11-16 02:32:59.909 320 18234.41 46.24 52621.06 88888.00 2007-11-16 02:33:00.409 320 18234.38 46.25 52621.09 88888.00 2007-11-16 02:33:00.909 320 18234.37 46.23 52621.25 88888.00 2007-11-16 02:33:01.409 320 18234.41 46.29 52621.28 88888.00 2007-11-16 02:33:01.909 320 18234.37 46.33 52621.21 88888.00 2007-11-16 02:33:02.409 320 18234.31 46.32 52621.21 88888.00 2007-11-16 02:33:02.909 320 18234.39 46.36 52621.31 88888.00 2007-11-16 02:33:03.409 320 18234.42 46.31 52621.41 88888.00 2007-11-16 02:33:03.909 320 18234.41 46.28 52621.30 88888.00 2007-11-16 02:33:04.409 320 18234.47 46.27 52621.37 88888.00 2007-11-16 02:33:04.909 320 18234.39 46.28 52621.41 88888.00 2007-11-16 02:33:05.409 320 18234.41 46.29 52621.49 88888.00 2007-11-16 02:33:05.909 320 18234.32 46.19 52621.35 88888.00 2007-11-16 02:33:06.409 320 18234.40 46.23 52621.20 88888.00 2007-11-16 02:33:06.909 320 18234.41 46.28 52621.28 88888.00 2007-11-16 02:33:07.409 320 18234.56 46.25 52621.20 88888.00 2007-11-16 02:33:07.909 320 18234.54 46.30 52621.38 88888.00 2007-11-16 02:33:08.409 320 18234.50 46.36 52621.43 88888.00 2007-11-16 02:33:08.909 320 18234.48 46.38 52621.43 88888.00 2007-11-16 02:33:09.409 320 18234.42 46.35 52621.29 88888.00 2007-11-16 02:33:09.909 320 18234.43 46.37 52621.23 88888.00 2007-11-16 02:33:10.409 320 18234.31 46.35 52621.34 88888.00 2007-11-16 02:33:10.909 320 18234.37 46.31 52621.35 88888.00 2007-11-16 02:33:11.409 320 18234.36 46.32 52621.40 88888.00 2007-11-16 02:33:11.909 320 18234.28 46.30 52621.44 88888.00 2007-11-16 02:33:12.409 320 18234.34 46.26 52621.44 88888.00 2007-11-16 02:33:12.909 320 18234.48 46.33 52621.28 88888.00 2007-11-16 02:33:13.409 320 18234.47 46.37 52621.37 88888.00 2007-11-16 02:33:13.909 320 18234.39 46.30 52621.28 88888.00 2007-11-16 02:33:14.409 320 18234.37 46.23 52621.29 88888.00 2007-11-16 02:33:14.909 320 18234.40 46.26 52621.34 88888.00 2007-11-16 02:33:15.409 320 18234.40 46.31 52621.43 88888.00 2007-11-16 02:33:15.909 320 18234.36 46.28 52621.34 88888.00 2007-11-16 02:33:16.409 320 18234.39 46.29 52621.22 88888.00 2007-11-16 02:33:16.909 320 18234.45 46.28 52621.20 88888.00 2007-11-16 02:33:17.406 320 18234.54 46.31 52621.29 88888.00 2007-11-16 02:33:17.906 320 18234.56 46.32 52621.42 88888.00 2007-11-16 02:33:18.406 320 18234.52 46.27 52621.49 88888.00 2007-11-16 02:33:18.906 320 18234.51 46.29 52621.34 88888.00 2007-11-16 02:33:19.406 320 18234.55 46.31 52621.23 88888.00 2007-11-16 02:33:19.906 320 18234.61 46.28 52621.22 88888.00 2007-11-16 02:33:20.406 320 18234.59 46.25 52621.19 88888.00 2007-11-16 02:33:20.906 320 18234.48 46.21 52621.27 88888.00 2007-11-16 02:33:21.406 320 18234.42 46.20 52621.32 88888.00 2007-11-16 02:33:21.906 320 18234.42 46.21 52621.33 88888.00 2007-11-16 02:33:22.406 320 18234.38 46.28 52621.30 88888.00 2007-11-16 02:33:22.906 320 18234.17 46.18 52621.30 88888.00 2007-11-16 02:33:23.406 320 18234.23 46.12 52621.32 88888.00 2007-11-16 02:33:23.906 320 18234.44 46.08 52621.44 88888.00 2007-11-16 02:33:24.406 320 18234.45 46.06 52621.53 88888.00 2007-11-16 02:33:24.906 320 18234.44 46.06 52621.47 88888.00 2007-11-16 02:33:25.406 320 18234.53 46.08 52621.38 88888.00 2007-11-16 02:33:25.906 320 18234.50 46.07 52621.47 88888.00 2007-11-16 02:33:26.406 320 18234.55 46.07 52621.62 88888.00 2007-11-16 02:33:26.906 320 18234.59 46.05 52621.61 88888.00 2007-11-16 02:33:27.406 320 18234.51 46.04 52621.60 88888.00 2007-11-16 02:33:27.906 320 18234.44 45.98 52621.54 88888.00 2007-11-16 02:33:28.406 320 18234.44 45.97 52621.52 88888.00 2007-11-16 02:33:28.906 320 18234.44 45.96 52621.43 88888.00 2007-11-16 02:33:29.406 320 18234.50 45.95 52621.43 88888.00 2007-11-16 02:33:29.906 320 18234.56 46.00 52621.39 88888.00 2007-11-16 02:33:30.406 320 18234.54 46.09 52621.33 88888.00 2007-11-16 02:33:30.906 320 18234.48 46.11 52621.37 88888.00 2007-11-16 02:33:31.406 320 18234.50 46.14 52621.35 88888.00 2007-11-16 02:33:31.906 320 18234.53 46.14 52621.37 88888.00 2007-11-16 02:33:32.406 320 18234.61 46.16 52621.30 88888.00 2007-11-16 02:33:32.906 320 18234.52 46.22 52621.28 88888.00 2007-11-16 02:33:33.406 320 18234.53 46.27 52621.42 88888.00 2007-11-16 02:33:33.906 320 18234.52 46.21 52621.47 88888.00 2007-11-16 02:33:34.406 320 18234.47 46.13 52621.38 88888.00 2007-11-16 02:33:34.906 320 18234.51 46.12 52621.31 88888.00 2007-11-16 02:33:35.406 320 18234.41 46.20 52621.25 88888.00 2007-11-16 02:33:35.906 320 18234.44 46.21 52621.21 88888.00 2007-11-16 02:33:36.406 320 18234.45 46.19 52621.27 88888.00 2007-11-16 02:33:36.906 320 18234.45 46.16 52621.26 88888.00 2007-11-16 02:33:37.406 320 18234.50 46.22 52621.10 88888.00 2007-11-16 02:33:37.906 320 18234.41 46.23 52621.28 88888.00 2007-11-16 02:33:38.406 320 18234.58 46.22 52621.26 88888.00 2007-11-16 02:33:38.906 320 18234.50 46.24 52621.23 88888.00 2007-11-16 02:33:39.406 320 18234.49 46.33 52621.15 88888.00 2007-11-16 02:33:39.906 320 18234.48 46.29 52621.12 88888.00 2007-11-16 02:33:40.406 320 18234.50 46.24 52621.16 88888.00 2007-11-16 02:33:40.906 320 18234.42 46.20 52621.10 88888.00 2007-11-16 02:33:41.406 320 18234.38 46.14 52621.05 88888.00 2007-11-16 02:33:41.906 320 18234.41 46.12 52621.10 88888.00 2007-11-16 02:33:42.406 320 18234.43 46.25 52621.19 88888.00 2007-11-16 02:33:42.906 320 18234.49 46.19 52621.21 88888.00 2007-11-16 02:33:43.406 320 18234.41 46.12 52621.19 88888.00 2007-11-16 02:33:43.906 320 18234.33 46.18 52621.09 88888.00 2007-11-16 02:33:44.406 320 18234.39 46.16 52621.03 88888.00 2007-11-16 02:33:44.906 320 18234.39 46.14 52621.03 88888.00 2007-11-16 02:33:45.406 320 18234.29 46.13 52621.02 88888.00 2007-11-16 02:33:45.906 320 18234.30 46.09 52621.19 88888.00 2007-11-16 02:33:46.406 320 18234.30 46.15 52621.27 88888.00 2007-11-16 02:33:46.906 320 18234.23 46.23 52621.15 88888.00 2007-11-16 02:33:47.406 320 18234.38 46.23 52621.10 88888.00 2007-11-16 02:33:47.906 320 18234.39 46.22 52621.08 88888.00 2007-11-16 02:33:48.406 320 18234.40 46.18 52621.04 88888.00 2007-11-16 02:33:48.906 320 18234.23 46.09 52621.11 88888.00 2007-11-16 02:33:49.406 320 18234.28 46.09 52621.16 88888.00 2007-11-16 02:33:49.906 320 18234.41 46.09 52621.09 88888.00 2007-11-16 02:33:50.406 320 18234.44 46.12 52621.08 88888.00 2007-11-16 02:33:50.906 320 18234.54 46.15 52621.08 88888.00 2007-11-16 02:33:51.406 320 18234.30 46.07 52621.09 88888.00 2007-11-16 02:33:51.906 320 18234.26 46.01 52621.05 88888.00 2007-11-16 02:33:52.406 320 18234.30 46.00 52621.02 88888.00 2007-11-16 02:33:52.906 320 18234.37 46.04 52621.10 88888.00 2007-11-16 02:33:53.406 320 18234.34 46.03 52621.17 88888.00 2007-11-16 02:33:53.906 320 18234.37 46.07 52621.20 88888.00 2007-11-16 02:33:54.406 320 18234.27 46.06 52621.27 88888.00 2007-11-16 02:33:54.906 320 18234.27 46.10 52621.27 88888.00 2007-11-16 02:33:55.406 320 18234.41 46.13 52621.22 88888.00 2007-11-16 02:33:55.906 320 18234.53 46.12 52621.26 88888.00 2007-11-16 02:33:56.406 320 18234.51 46.10 52621.17 88888.00 2007-11-16 02:33:56.906 320 18234.52 46.05 52621.17 88888.00 2007-11-16 02:33:57.406 320 18234.47 46.03 52621.10 88888.00 2007-11-16 02:33:57.906 320 18234.22 46.03 52621.09 88888.00 2007-11-16 02:33:58.406 320 18234.16 46.03 52621.11 88888.00 2007-11-16 02:33:58.906 320 18234.15 46.06 52621.15 88888.00 2007-11-16 02:33:59.406 320 18234.11 46.01 52621.10 88888.00 2007-11-16 02:33:59.906 320 18234.05 45.98 52621.14 88888.00 2007-11-16 02:34:00.406 320 18234.10 46.01 52621.10 88888.00 2007-11-16 02:34:00.906 320 18234.16 46.00 52621.03 88888.00 2007-11-16 02:34:01.406 320 18234.17 46.11 52621.03 88888.00 2007-11-16 02:34:01.906 320 18234.16 46.08 52620.98 88888.00 2007-11-16 02:34:02.406 320 18234.10 45.97 52621.02 88888.00 2007-11-16 02:34:02.906 320 18233.99 45.91 52621.06 88888.00 2007-11-16 02:34:03.406 320 18233.93 45.98 52620.98 88888.00 2007-11-16 02:34:03.906 320 18233.87 45.98 52620.93 88888.00 2007-11-16 02:34:04.406 320 18233.94 45.95 52620.93 88888.00 2007-11-16 02:34:04.906 320 18234.01 45.89 52620.99 88888.00 2007-11-16 02:34:05.406 320 18234.02 45.88 52620.99 88888.00 2007-11-16 02:34:05.906 320 18234.05 45.81 52620.96 88888.00 2007-11-16 02:34:06.406 320 18234.14 45.82 52621.02 88888.00 2007-11-16 02:34:06.906 320 18234.23 45.85 52620.99 88888.00 2007-11-16 02:34:07.406 320 18234.19 45.87 52620.96 88888.00 2007-11-16 02:34:07.906 320 18234.11 45.82 52620.98 88888.00 2007-11-16 02:34:08.406 320 18234.05 45.81 52621.08 88888.00 2007-11-16 02:34:08.906 320 18234.08 45.84 52621.05 88888.00 2007-11-16 02:34:09.406 320 18233.97 45.87 52621.06 88888.00 2007-11-16 02:34:09.906 320 18233.95 45.96 52621.16 88888.00 2007-11-16 02:34:10.406 320 18234.08 45.92 52621.16 88888.00 2007-11-16 02:34:10.906 320 18234.11 45.96 52621.12 88888.00 2007-11-16 02:34:11.406 320 18234.19 45.93 52621.17 88888.00 2007-11-16 02:34:11.906 320 18234.16 45.87 52621.25 88888.00 2007-11-16 02:34:12.406 320 18233.98 45.86 52621.27 88888.00 2007-11-16 02:34:12.906 320 18234.08 45.89 52621.26 88888.00 2007-11-16 02:34:13.406 320 18234.33 45.89 52621.16 88888.00 2007-11-16 02:34:13.906 320 18234.43 45.61 52621.27 88888.00 2007-11-16 02:34:14.406 320 18234.56 45.77 52621.32 88888.00 2007-11-16 02:34:14.906 320 18234.59 45.92 52621.39 88888.00 2007-11-16 02:34:15.406 320 18234.61 46.01 52621.33 88888.00 2007-11-16 02:34:15.906 320 18234.61 46.00 52621.37 88888.00 2007-11-16 02:34:16.406 320 18234.53 45.95 52621.38 88888.00 2007-11-16 02:34:16.906 320 18234.29 45.98 52621.38 88888.00 2007-11-16 02:34:17.406 320 18234.41 45.99 52621.31 88888.00 2007-11-16 02:34:17.906 320 18234.50 45.93 52621.26 88888.00 2007-11-16 02:34:18.406 320 18234.16 45.91 52621.29 88888.00 2007-11-16 02:34:18.906 320 18233.96 45.87 52621.31 88888.00 2007-11-16 02:34:19.406 320 18234.08 45.86 52621.30 88888.00 2007-11-16 02:34:19.906 320 18234.09 45.87 52621.31 88888.00 2007-11-16 02:34:20.406 320 18234.10 45.91 52621.18 88888.00 2007-11-16 02:34:20.906 320 18234.14 45.95 52621.10 88888.00 2007-11-16 02:34:21.406 320 18234.08 45.97 52621.15 88888.00 2007-11-16 02:34:21.906 320 18234.15 45.99 52621.28 88888.00 2007-11-16 02:34:22.406 320 18234.20 45.98 52621.21 88888.00 2007-11-16 02:34:22.906 320 18234.17 45.95 52621.19 88888.00 2007-11-16 02:34:23.406 320 18234.06 45.99 52621.23 88888.00 2007-11-16 02:34:23.906 320 18234.07 46.00 52621.12 88888.00 2007-11-16 02:34:24.406 320 18234.12 45.99 52621.18 88888.00 2007-11-16 02:34:24.906 320 18234.19 45.96 52621.28 88888.00 2007-11-16 02:34:25.406 320 18234.19 45.90 52621.38 88888.00 2007-11-16 02:34:25.906 320 18234.17 45.88 52621.37 88888.00 2007-11-16 02:34:26.406 320 18234.11 45.92 52621.35 88888.00 2007-11-16 02:34:26.906 320 18234.01 45.88 52621.32 88888.00 2007-11-16 02:34:27.406 320 18233.97 45.86 52621.39 88888.00 2007-11-16 02:34:27.906 320 18233.97 45.80 52621.26 88888.00 2007-11-16 02:34:28.406 320 18233.88 45.80 52621.20 88888.00 2007-11-16 02:34:28.906 320 18233.99 45.82 52621.26 88888.00 2007-11-16 02:34:29.406 320 18233.90 45.84 52621.30 88888.00 2007-11-16 02:34:29.906 320 18233.89 45.87 52621.23 88888.00 2007-11-16 02:34:30.406 320 18234.01 45.84 52621.30 88888.00 2007-11-16 02:34:30.906 320 18234.09 45.81 52621.27 88888.00 2007-11-16 02:34:31.406 320 18234.08 45.86 52621.16 88888.00 2007-11-16 02:34:31.906 320 18234.07 45.92 52621.04 88888.00 2007-11-16 02:34:32.406 320 18234.06 45.96 52621.02 88888.00 2007-11-16 02:34:32.906 320 18234.07 45.97 52620.91 88888.00 2007-11-16 02:34:33.406 320 18233.94 46.02 52620.93 88888.00 2007-11-16 02:34:33.906 320 18233.78 46.02 52620.98 88888.00 2007-11-16 02:34:34.406 320 18233.88 45.84 52621.16 88888.00 2007-11-16 02:34:34.906 320 18233.96 45.86 52621.34 88888.00 2007-11-16 02:34:35.406 320 18233.97 45.85 52621.33 88888.00 2007-11-16 02:34:35.906 320 18234.11 45.86 52621.43 88888.00 2007-11-16 02:34:36.406 320 18234.06 45.86 52621.39 88888.00 2007-11-16 02:34:36.906 320 18234.00 45.87 52621.26 88888.00 2007-11-16 02:34:37.406 320 18234.12 45.91 52621.11 88888.00 2007-11-16 02:34:37.906 320 18234.10 45.93 52621.11 88888.00 2007-11-16 02:34:38.406 320 18234.11 45.99 52621.25 88888.00 2007-11-16 02:34:38.906 320 18233.96 45.99 52621.33 88888.00 2007-11-16 02:34:39.406 320 18233.97 45.93 52621.30 88888.00 2007-11-16 02:34:39.906 320 18233.90 45.88 52621.14 88888.00 2007-11-16 02:34:40.406 320 18234.01 45.86 52621.14 88888.00 2007-11-16 02:34:40.906 320 18234.05 45.77 52621.20 88888.00 2007-11-16 02:34:41.406 320 18234.06 45.79 52621.23 88888.00 2007-11-16 02:34:41.906 320 18234.05 45.81 52621.16 88888.00 2007-11-16 02:34:42.406 320 18233.95 45.80 52621.08 88888.00 2007-11-16 02:34:42.906 320 18233.84 45.84 52621.12 88888.00 2007-11-16 02:34:43.406 320 18233.96 45.85 52621.19 88888.00 2007-11-16 02:34:43.906 320 18234.06 45.74 52621.21 88888.00 2007-11-16 02:34:44.406 320 18234.08 45.74 52621.21 88888.00 2007-11-16 02:34:44.906 320 18234.10 45.77 52621.22 88888.00 2007-11-16 02:34:45.406 320 18233.97 45.74 52621.21 88888.00 2007-11-16 02:34:45.906 320 18234.01 45.74 52621.27 88888.00 2007-11-16 02:34:46.406 320 18234.05 45.81 52621.20 88888.00 2007-11-16 02:34:46.906 320 18233.90 45.88 52621.22 88888.00 2007-11-16 02:34:47.406 320 18233.86 45.86 52621.25 88888.00 2007-11-16 02:34:47.906 320 18233.84 45.79 52621.30 88888.00 2007-11-16 02:34:48.406 320 18233.84 45.76 52621.30 88888.00 2007-11-16 02:34:48.906 320 18233.89 45.76 52621.16 88888.00 2007-11-16 02:34:49.406 320 18233.86 45.72 52621.10 88888.00 2007-11-16 02:34:49.906 320 18234.01 45.70 52621.04 88888.00 2007-11-16 02:34:50.406 320 18233.82 45.72 52621.04 88888.00 2007-11-16 02:34:50.906 320 18233.79 45.77 52621.15 88888.00 2007-11-16 02:34:51.406 320 18233.77 45.72 52621.12 88888.00 2007-11-16 02:34:51.906 320 18233.71 45.76 52621.14 88888.00 2007-11-16 02:34:52.406 320 18233.98 45.80 52621.08 88888.00 2007-11-16 02:34:52.906 320 18234.06 45.80 52620.98 88888.00 2007-11-16 02:34:53.406 320 18234.08 45.76 52621.02 88888.00 2007-11-16 02:34:53.906 320 18234.05 45.77 52621.12 88888.00 2007-11-16 02:34:54.406 320 18233.91 45.80 52621.12 88888.00 2007-11-16 02:34:54.906 320 18233.89 45.81 52621.07 88888.00 2007-11-16 02:34:55.406 320 18233.88 45.84 52621.04 88888.00 2007-11-16 02:34:55.906 320 18233.89 45.85 52621.08 88888.00 2007-11-16 02:34:56.406 320 18233.89 45.86 52621.07 88888.00 2007-11-16 02:34:56.906 320 18233.79 45.89 52621.15 88888.00 2007-11-16 02:34:57.406 320 18233.77 45.84 52621.16 88888.00 2007-11-16 02:34:57.906 320 18233.79 45.76 52621.23 88888.00 2007-11-16 02:34:58.406 320 18233.89 45.70 52621.28 88888.00 2007-11-16 02:34:58.906 320 18233.69 45.67 52621.27 88888.00 2007-11-16 02:34:59.406 320 18233.71 45.70 52621.26 88888.00 2007-11-16 02:34:59.906 320 18233.77 45.70 52621.22 88888.00 2007-11-16 02:35:00.406 320 18233.78 45.69 52621.22 88888.00 2007-11-16 02:35:00.906 320 18233.76 45.68 52621.21 88888.00 2007-11-16 02:35:01.406 320 18233.69 45.71 52621.26 88888.00 2007-11-16 02:35:01.906 320 18233.78 45.63 52621.30 88888.00 2007-11-16 02:35:02.406 320 18233.85 45.71 52621.26 88888.00 2007-11-16 02:35:02.906 320 18233.86 45.73 52621.20 88888.00 2007-11-16 02:35:03.406 320 18233.61 45.74 52621.31 88888.00 2007-11-16 02:35:03.906 320 18233.65 45.76 52621.43 88888.00 2007-11-16 02:35:04.406 320 18233.78 45.72 52621.37 88888.00 2007-11-16 02:35:04.906 320 18233.83 45.78 52621.37 88888.00 2007-11-16 02:35:05.406 320 18233.85 45.80 52621.32 88888.00 2007-11-16 02:35:05.906 320 18233.88 45.82 52621.26 88888.00 2007-11-16 02:35:06.406 320 18233.83 45.76 52621.32 88888.00 2007-11-16 02:35:06.906 320 18233.77 45.81 52621.28 88888.00 2007-11-16 02:35:07.406 320 18233.93 45.79 52621.21 88888.00 2007-11-16 02:35:07.906 320 18233.85 45.80 52621.11 88888.00 2007-11-16 02:35:08.406 320 18233.89 45.86 52621.03 88888.00 2007-11-16 02:35:08.906 320 18233.89 45.92 52621.05 88888.00 2007-11-16 02:35:09.406 320 18233.88 45.89 52621.11 88888.00 2007-11-16 02:35:09.906 320 18233.90 45.81 52621.12 88888.00 2007-11-16 02:35:10.406 320 18233.89 45.77 52621.22 88888.00 2007-11-16 02:35:10.906 320 18233.88 45.78 52621.25 88888.00 2007-11-16 02:35:11.406 320 18233.94 45.79 52621.29 88888.00 2007-11-16 02:35:11.906 320 18233.94 45.81 52621.38 88888.00 2007-11-16 02:35:12.406 320 18233.69 45.82 52621.21 88888.00 2007-11-16 02:35:12.906 320 18233.87 45.77 52621.16 88888.00 2007-11-16 02:35:13.406 320 18233.76 45.78 52621.15 88888.00 2007-11-16 02:35:13.906 320 18233.76 45.82 52621.22 88888.00 2007-11-16 02:35:14.406 320 18233.76 45.79 52621.27 88888.00 2007-11-16 02:35:14.906 320 18233.90 45.79 52621.30 88888.00 2007-11-16 02:35:15.406 320 18233.98 45.76 52621.27 88888.00 2007-11-16 02:35:15.906 320 18233.88 45.76 52621.32 88888.00 2007-11-16 02:35:16.406 320 18233.90 45.84 52621.37 88888.00 2007-11-16 02:35:16.906 320 18233.91 45.88 52621.32 88888.00 2007-11-16 02:35:17.406 320 18233.91 45.87 52621.44 88888.00 2007-11-16 02:35:17.906 320 18233.93 45.82 52621.39 88888.00 2007-11-16 02:35:18.406 320 18234.04 45.84 52621.30 88888.00 2007-11-16 02:35:18.906 320 18234.04 45.82 52621.26 88888.00 2007-11-16 02:35:19.406 320 18234.09 45.81 52621.27 88888.00 2007-11-16 02:35:19.906 320 18234.36 45.79 52621.20 88888.00 2007-11-16 02:35:20.406 320 18234.54 45.80 52621.21 88888.00 2007-11-16 02:35:20.906 320 18234.42 45.75 52621.22 88888.00 2007-11-16 02:35:21.406 320 18234.15 45.79 52621.09 88888.00 2007-11-16 02:35:21.906 320 18233.99 45.74 52621.03 88888.00 2007-11-16 02:35:22.406 320 18233.91 45.67 52621.06 88888.00 2007-11-16 02:35:22.906 320 18233.86 45.81 52621.16 88888.00 2007-11-16 02:35:23.406 320 18233.94 45.91 52621.19 88888.00 2007-11-16 02:35:23.906 320 18233.94 45.82 52621.14 88888.00 2007-11-16 02:35:24.406 320 18233.97 45.84 52621.00 88888.00 2007-11-16 02:35:24.906 320 18234.06 45.80 52621.05 88888.00 2007-11-16 02:35:25.406 320 18234.11 45.81 52621.04 88888.00 2007-11-16 02:35:25.906 320 18234.02 45.95 52620.97 88888.00 2007-11-16 02:35:26.406 320 18234.00 45.89 52621.02 88888.00 2007-11-16 02:35:26.906 320 18233.94 45.82 52621.11 88888.00 2007-11-16 02:35:27.406 320 18233.93 45.78 52620.96 88888.00 2007-11-16 02:35:27.906 320 18233.79 45.80 52620.88 88888.00 2007-11-16 02:35:28.406 320 18233.84 45.81 52620.87 88888.00 2007-11-16 02:35:28.906 320 18233.90 45.88 52620.88 88888.00 2007-11-16 02:35:29.406 320 18233.91 45.89 52620.98 88888.00 2007-11-16 02:35:29.906 320 18233.90 45.84 52621.03 88888.00 2007-11-16 02:35:30.406 320 18234.00 45.85 52621.04 88888.00 2007-11-16 02:35:30.906 320 18233.98 45.90 52621.18 88888.00 2007-11-16 02:35:31.406 320 18233.96 45.93 52621.16 88888.00 2007-11-16 02:35:31.906 320 18233.97 45.88 52621.10 88888.00 2007-11-16 02:35:32.406 320 18233.87 45.86 52621.14 88888.00 2007-11-16 02:35:32.906 320 18234.06 45.88 52621.19 88888.00 2007-11-16 02:35:33.406 320 18234.17 45.92 52621.10 88888.00 2007-11-16 02:35:33.906 320 18234.10 45.91 52621.06 88888.00 2007-11-16 02:35:34.406 320 18234.04 45.92 52620.94 88888.00 2007-11-16 02:35:34.906 320 18233.94 45.95 52621.02 88888.00 2007-11-16 02:35:35.406 320 18233.91 45.93 52621.08 88888.00 2007-11-16 02:35:35.906 320 18233.97 45.88 52621.08 88888.00 2007-11-16 02:35:36.406 320 18234.00 45.84 52621.10 88888.00 2007-11-16 02:35:36.906 320 18234.07 45.75 52621.02 88888.00 2007-11-16 02:35:37.406 320 18234.16 45.76 52620.96 88888.00 2007-11-16 02:35:37.906 320 18234.12 45.88 52620.89 88888.00 2007-11-16 02:35:38.406 320 18234.11 45.77 52620.86 88888.00 2007-11-16 02:35:38.906 320 18234.18 45.78 52620.88 88888.00 2007-11-16 02:35:39.406 320 18234.18 45.82 52620.87 88888.00 2007-11-16 02:35:39.906 320 18234.23 45.82 52620.94 88888.00 2007-11-16 02:35:40.406 320 18234.26 45.78 52621.02 88888.00 2007-11-16 02:35:40.906 320 18234.15 45.82 52621.09 88888.00 2007-11-16 02:35:41.406 320 18234.22 45.80 52621.00 88888.00 2007-11-16 02:35:41.906 320 18234.17 45.79 52620.92 88888.00 2007-11-16 02:35:42.406 320 18234.02 45.80 52620.86 88888.00 2007-11-16 02:35:42.906 320 18234.05 45.81 52620.89 88888.00 2007-11-16 02:35:43.406 320 18234.08 45.91 52621.04 88888.00 2007-11-16 02:35:43.906 320 18234.21 45.97 52621.17 88888.00 2007-11-16 02:35:44.406 320 18234.15 45.90 52621.08 88888.00 2007-11-16 02:35:44.906 320 18234.09 45.84 52621.15 88888.00 2007-11-16 02:35:45.406 320 18234.09 45.81 52621.12 88888.00 2007-11-16 02:35:45.906 320 18234.16 45.90 52621.11 88888.00 2007-11-16 02:35:46.406 320 18234.22 45.90 52621.04 88888.00 2007-11-16 02:35:46.906 320 18234.31 45.89 52621.03 88888.00 2007-11-16 02:35:47.406 320 18234.44 45.86 52621.04 88888.00 2007-11-16 02:35:47.906 320 18234.33 45.86 52621.02 88888.00 2007-11-16 02:35:48.406 320 18234.36 45.85 52621.02 88888.00 2007-11-16 02:35:48.906 320 18234.30 45.82 52621.11 88888.00 2007-11-16 02:35:49.406 320 18234.18 45.84 52621.16 88888.00 2007-11-16 02:35:49.906 320 18234.10 45.82 52621.08 88888.00 2007-11-16 02:35:50.406 320 18234.16 45.80 52621.00 88888.00 2007-11-16 02:35:50.906 320 18234.07 45.79 52620.87 88888.00 2007-11-16 02:35:51.406 320 18234.01 45.77 52620.80 88888.00 2007-11-16 02:35:51.906 320 18234.07 45.68 52620.87 88888.00 2007-11-16 02:35:52.406 320 18234.12 45.67 52620.97 88888.00 2007-11-16 02:35:52.906 320 18234.23 45.70 52620.85 88888.00 2007-11-16 02:35:53.406 320 18234.21 45.72 52620.82 88888.00 2007-11-16 02:35:53.906 320 18234.23 45.72 52620.86 88888.00 2007-11-16 02:35:54.406 320 18234.25 45.65 52620.88 88888.00 2007-11-16 02:35:54.906 320 18234.27 45.67 52620.83 88888.00 2007-11-16 02:35:55.406 320 18234.31 45.71 52620.83 88888.00 2007-11-16 02:35:55.906 320 18234.30 45.71 52620.95 88888.00 2007-11-16 02:35:56.406 320 18234.33 45.72 52620.93 88888.00 2007-11-16 02:35:56.906 320 18234.44 45.77 52620.94 88888.00 2007-11-16 02:35:57.406 320 18234.54 45.75 52620.97 88888.00 2007-11-16 02:35:57.906 320 18234.53 45.70 52620.93 88888.00 2007-11-16 02:35:58.406 320 18234.37 45.77 52620.96 88888.00 2007-11-16 02:35:58.906 320 18234.20 45.76 52620.91 88888.00 2007-11-16 02:35:59.406 320 18234.31 45.75 52620.91 88888.00 2007-11-16 02:35:59.906 320 18234.32 45.78 52621.03 88888.00 2007-11-16 02:36:00.406 320 18234.42 45.81 52621.02 88888.00 2007-11-16 02:36:00.906 320 18234.43 45.76 52621.03 88888.00 2007-11-16 02:36:01.406 320 18234.37 45.77 52621.03 88888.00 2007-11-16 02:36:01.906 320 18234.33 45.71 52620.98 88888.00 2007-11-16 02:36:02.406 320 18234.40 45.59 52620.95 88888.00 2007-11-16 02:36:02.906 320 18234.49 45.59 52620.92 88888.00 2007-11-16 02:36:03.406 320 18234.49 45.63 52620.96 88888.00 2007-11-16 02:36:03.906 320 18234.38 45.61 52620.97 88888.00 2007-11-16 02:36:04.406 320 18234.23 45.53 52621.05 88888.00 2007-11-16 02:36:04.906 320 18234.28 45.54 52620.98 88888.00 2007-11-16 02:36:05.406 320 18234.20 45.53 52621.00 88888.00 2007-11-16 02:36:05.906 320 18234.25 45.52 52621.09 88888.00 2007-11-16 02:36:06.406 320 18234.31 45.52 52621.05 88888.00 2007-11-16 02:36:06.906 320 18234.34 45.49 52621.14 88888.00 2007-11-16 02:36:07.406 320 18234.30 45.54 52621.25 88888.00 2007-11-16 02:36:07.906 320 18234.41 45.54 52621.21 88888.00 2007-11-16 02:36:08.406 320 18234.38 45.48 52621.17 88888.00 2007-11-16 02:36:08.906 320 18234.32 45.51 52621.09 88888.00 2007-11-16 02:36:09.406 320 18234.32 45.55 52621.07 88888.00 2007-11-16 02:36:09.906 320 18234.27 45.60 52620.89 88888.00 2007-11-16 02:36:10.406 320 18234.21 45.68 52620.88 88888.00 2007-11-16 02:36:10.906 320 18234.31 45.73 52620.98 88888.00 2007-11-16 02:36:11.406 320 18234.22 45.63 52621.17 88888.00 2007-11-16 02:36:11.906 320 18234.25 45.61 52621.19 88888.00 2007-11-16 02:36:12.406 320 18234.12 45.59 52621.19 88888.00 2007-11-16 02:36:12.906 320 18234.18 45.61 52621.08 88888.00 2007-11-16 02:36:13.406 320 18234.21 45.52 52621.07 88888.00 2007-11-16 02:36:13.906 320 18234.27 45.49 52621.10 88888.00 2007-11-16 02:36:14.406 320 18234.14 45.49 52621.19 88888.00 2007-11-16 02:36:14.906 320 18234.18 45.51 52621.16 88888.00 2007-11-16 02:36:15.406 320 18234.26 45.53 52621.09 88888.00 2007-11-16 02:36:15.906 320 18234.26 45.62 52621.14 88888.00 2007-11-16 02:36:16.406 320 18234.21 45.64 52621.12 88888.00 2007-11-16 02:36:16.906 320 18234.27 45.65 52621.09 88888.00 2007-11-16 02:36:17.406 320 18234.20 45.73 52620.98 88888.00 2007-11-16 02:36:17.906 320 18234.15 45.75 52621.04 88888.00 2007-11-16 02:36:18.406 320 18234.23 45.78 52621.26 88888.00 2007-11-16 02:36:18.906 320 18234.23 45.80 52621.29 88888.00 2007-11-16 02:36:19.406 320 18234.20 45.74 52621.19 88888.00 2007-11-16 02:36:19.906 320 18234.23 45.67 52621.22 88888.00 2007-11-16 02:36:20.406 320 18234.36 45.66 52621.37 88888.00 2007-11-16 02:36:20.906 320 18234.40 45.66 52621.34 88888.00 2007-11-16 02:36:21.406 320 18234.39 45.72 52621.35 88888.00 2007-11-16 02:36:21.906 320 18234.38 45.77 52621.47 88888.00 2007-11-16 02:36:22.406 320 18234.41 45.73 52621.45 88888.00 2007-11-16 02:36:22.906 320 18234.56 45.72 52621.35 88888.00 2007-11-16 02:36:23.406 320 18234.60 45.68 52621.27 88888.00 2007-11-16 02:36:23.906 320 18234.65 45.64 52621.10 88888.00 2007-11-16 02:36:24.406 320 18234.54 45.64 52621.07 88888.00 2007-11-16 02:36:24.906 320 18234.51 45.64 52621.06 88888.00 2007-11-16 02:36:25.406 320 18234.49 45.67 52621.11 88888.00 2007-11-16 02:36:25.906 320 18234.52 45.70 52621.14 88888.00 2007-11-16 02:36:26.406 320 18234.56 45.72 52621.17 88888.00 2007-11-16 02:36:26.906 320 18234.43 45.74 52621.21 88888.00 2007-11-16 02:36:27.406 320 18234.45 45.75 52621.17 88888.00 2007-11-16 02:36:27.906 320 18234.47 45.66 52621.21 88888.00 2007-11-16 02:36:28.406 320 18234.61 45.58 52621.15 88888.00 2007-11-16 02:36:28.906 320 18234.52 45.55 52621.11 88888.00 2007-11-16 02:36:29.406 320 18234.41 45.61 52621.10 88888.00 2007-11-16 02:36:29.906 320 18234.52 45.69 52621.20 88888.00 2007-11-16 02:36:30.406 320 18234.52 45.70 52621.19 88888.00 2007-11-16 02:36:30.906 320 18234.54 45.66 52621.19 88888.00 2007-11-16 02:36:31.406 320 18234.64 45.69 52621.10 88888.00 2007-11-16 02:36:31.906 320 18234.67 45.74 52621.05 88888.00 2007-11-16 02:36:32.406 320 18234.75 45.75 52620.92 88888.00 2007-11-16 02:36:32.906 320 18234.69 45.74 52621.04 88888.00 2007-11-16 02:36:33.406 320 18234.65 45.73 52621.09 88888.00 2007-11-16 02:36:33.906 320 18234.44 45.69 52621.30 88888.00 2007-11-16 02:36:34.406 320 18234.38 45.69 52621.31 88888.00 2007-11-16 02:36:34.906 320 18234.56 45.63 52621.38 88888.00 2007-11-16 02:36:35.406 320 18234.48 45.61 52621.32 88888.00 2007-11-16 02:36:35.906 320 18234.53 45.59 52621.34 88888.00 2007-11-16 02:36:36.406 320 18234.60 45.56 52621.31 88888.00 2007-11-16 02:36:36.906 320 18234.61 45.60 52621.27 88888.00 2007-11-16 02:36:37.406 320 18234.53 45.63 52621.37 88888.00 2007-11-16 02:36:37.906 320 18234.37 45.65 52621.29 88888.00 2007-11-16 02:36:38.406 320 18234.43 45.65 52621.43 88888.00 2007-11-16 02:36:38.906 320 18234.59 45.57 52621.46 88888.00 2007-11-16 02:36:39.406 320 18234.44 45.60 52621.33 88888.00 2007-11-16 02:36:39.906 320 18234.41 45.56 52621.23 88888.00 2007-11-16 02:36:40.406 320 18234.40 45.56 52621.21 88888.00 2007-11-16 02:36:40.906 320 18234.33 45.52 52621.35 88888.00 2007-11-16 02:36:41.406 320 18234.23 45.58 52621.55 88888.00 2007-11-16 02:36:41.906 320 18234.43 45.57 52621.42 88888.00 2007-11-16 02:36:42.406 320 18234.60 45.61 52621.32 88888.00 2007-11-16 02:36:42.906 320 18234.62 45.61 52621.39 88888.00 2007-11-16 02:36:43.406 320 18234.63 45.61 52621.31 88888.00 2007-11-16 02:36:43.906 320 18234.55 45.61 52621.28 88888.00 2007-11-16 02:36:44.406 320 18234.52 45.60 52621.20 88888.00 2007-11-16 02:36:44.906 320 18234.47 45.62 52621.14 88888.00 2007-11-16 02:36:45.406 320 18234.44 45.57 52621.19 88888.00 2007-11-16 02:36:45.906 320 18234.49 45.49 52621.28 88888.00 2007-11-16 02:36:46.406 320 18234.48 45.54 52621.25 88888.00 2007-11-16 02:36:46.906 320 18234.50 45.57 52621.25 88888.00 2007-11-16 02:36:47.406 320 18234.51 45.66 52621.22 88888.00 2007-11-16 02:36:47.906 320 18234.48 45.63 52621.25 88888.00 2007-11-16 02:36:48.406 320 18234.48 45.61 52621.22 88888.00 2007-11-16 02:36:48.906 320 18234.44 45.65 52621.14 88888.00 2007-11-16 02:36:49.406 320 18234.41 45.69 52621.15 88888.00 2007-11-16 02:36:49.906 320 18234.47 45.71 52621.18 88888.00 2007-11-16 02:36:50.406 320 18234.34 45.75 52621.34 88888.00 2007-11-16 02:36:50.906 320 18234.42 45.71 52621.40 88888.00 2007-11-16 02:36:51.406 320 18234.43 45.64 52621.26 88888.00 2007-11-16 02:36:51.906 320 18234.53 45.60 52621.28 88888.00 2007-11-16 02:36:52.406 320 18234.44 45.64 52621.29 88888.00 2007-11-16 02:36:52.906 320 18234.40 45.58 52621.41 88888.00 2007-11-16 02:36:53.406 320 18234.36 45.58 52621.37 88888.00 2007-11-16 02:36:53.906 320 18234.37 45.60 52621.17 88888.00 2007-11-16 02:36:54.406 320 18234.25 45.59 52621.11 88888.00 2007-11-16 02:36:54.906 320 18234.32 45.60 52621.21 88888.00 2007-11-16 02:36:55.406 320 18234.47 45.59 52621.21 88888.00 2007-11-16 02:36:55.906 320 18234.50 45.62 52621.21 88888.00 2007-11-16 02:36:56.406 320 18234.69 45.57 52621.26 88888.00 2007-11-16 02:36:56.906 320 18234.63 45.53 52621.31 88888.00 2007-11-16 02:36:57.406 320 18234.43 45.58 52621.27 88888.00 2007-11-16 02:36:57.906 320 18234.36 45.56 52621.28 88888.00 2007-11-16 02:36:58.406 320 18234.44 45.63 52621.32 88888.00 2007-11-16 02:36:58.906 320 18234.50 45.58 52621.29 88888.00 2007-11-16 02:36:59.406 320 18234.27 45.55 52621.30 88888.00 2007-11-16 02:36:59.906 320 18234.29 45.55 52621.25 88888.00 2007-11-16 02:37:00.406 320 18234.38 45.59 52621.37 88888.00 2007-11-16 02:37:00.906 320 18234.49 45.57 52621.28 88888.00 2007-11-16 02:37:01.406 320 18234.51 45.56 52621.23 88888.00 2007-11-16 02:37:01.906 320 18234.41 45.52 52621.21 88888.00 2007-11-16 02:37:02.406 320 18234.43 45.48 52621.34 88888.00 2007-11-16 02:37:02.906 320 18234.40 45.43 52621.41 88888.00 2007-11-16 02:37:03.406 320 18234.44 45.41 52621.28 88888.00 2007-11-16 02:37:03.906 320 18234.43 45.37 52621.35 88888.00 2007-11-16 02:37:04.406 320 18234.44 45.40 52621.34 88888.00 2007-11-16 02:37:04.906 320 18234.44 45.40 52621.22 88888.00 2007-11-16 02:37:05.406 320 18234.38 45.42 52621.19 88888.00 2007-11-16 02:37:05.906 320 18234.42 45.46 52621.17 88888.00 2007-11-16 02:37:06.406 320 18234.37 45.43 52621.23 88888.00 2007-11-16 02:37:06.906 320 18234.29 45.40 52621.27 88888.00 2007-11-16 02:37:07.406 320 18234.47 45.40 52621.31 88888.00 2007-11-16 02:37:07.906 320 18234.45 45.34 52621.27 88888.00 2007-11-16 02:37:08.406 320 18234.43 45.34 52621.38 88888.00 2007-11-16 02:37:08.906 320 18234.42 45.41 52621.28 88888.00 2007-11-16 02:37:09.406 320 18234.38 45.37 52621.28 88888.00 2007-11-16 02:37:09.906 320 18234.34 45.40 52621.37 88888.00 2007-11-16 02:37:10.406 320 18234.42 45.40 52621.37 88888.00 2007-11-16 02:37:10.906 320 18234.45 45.39 52621.23 88888.00 2007-11-16 02:37:11.406 320 18234.41 45.45 52621.29 88888.00 2007-11-16 02:37:11.906 320 18234.50 45.41 52621.32 88888.00 2007-11-16 02:37:12.406 320 18234.49 45.40 52621.39 88888.00 2007-11-16 02:37:12.906 320 18234.55 45.47 52621.44 88888.00 2007-11-16 02:37:13.406 320 18234.50 45.45 52621.39 88888.00 2007-11-16 02:37:13.906 320 18234.59 45.42 52621.32 88888.00 2007-11-16 02:37:14.406 320 18234.53 45.40 52621.32 88888.00 2007-11-16 02:37:14.906 320 18234.58 45.41 52621.20 88888.00 2007-11-16 02:37:15.406 320 18234.56 45.38 52621.25 88888.00 2007-11-16 02:37:15.906 320 18234.50 45.32 52621.28 88888.00 2007-11-16 02:37:16.406 320 18234.56 45.29 52621.26 88888.00 2007-11-16 02:37:16.906 320 18234.54 45.36 52621.27 88888.00 2007-11-16 02:37:17.406 320 18234.49 45.37 52621.15 88888.00 2007-11-16 02:37:17.906 320 18234.39 45.32 52621.18 88888.00 2007-11-16 02:37:18.406 320 18234.37 45.34 52621.32 88888.00 2007-11-16 02:37:18.906 320 18234.41 45.26 52621.25 88888.00 2007-11-16 02:37:19.406 320 18234.31 45.30 52621.19 88888.00 2007-11-16 02:37:19.906 320 18234.28 45.30 52621.17 88888.00 2007-11-16 02:37:20.406 320 18234.29 45.27 52621.02 88888.00 2007-11-16 02:37:20.906 320 18234.37 45.31 52621.06 88888.00 2007-11-16 02:37:21.406 320 18234.49 45.37 52621.04 88888.00 2007-11-16 02:37:21.906 320 18234.50 45.30 52620.93 88888.00 2007-11-16 02:37:22.406 320 18234.64 45.29 52620.92 88888.00 2007-11-16 02:37:22.906 320 18234.70 45.38 52621.02 88888.00 2007-11-16 02:37:23.406 320 18234.75 45.36 52621.00 88888.00 2007-11-16 02:37:23.906 320 18234.67 45.32 52620.96 88888.00 2007-11-16 02:37:24.406 320 18234.59 45.32 52620.93 88888.00 2007-11-16 02:37:24.906 320 18234.44 45.32 52620.94 88888.00 2007-11-16 02:37:25.406 320 18234.38 45.28 52621.10 88888.00 2007-11-16 02:37:25.906 320 18234.48 45.25 52621.16 88888.00 2007-11-16 02:37:26.406 320 18234.53 45.25 52621.08 88888.00 2007-11-16 02:37:26.906 320 18234.60 45.21 52621.05 88888.00 2007-11-16 02:37:27.406 320 18234.64 45.21 52620.97 88888.00 2007-11-16 02:37:27.906 320 18234.61 45.23 52621.03 88888.00 2007-11-16 02:37:28.406 320 18234.61 45.18 52621.23 88888.00 2007-11-16 02:37:28.906 320 18234.58 45.18 52621.26 88888.00 2007-11-16 02:37:29.406 320 18234.54 45.27 52621.26 88888.00 2007-11-16 02:37:29.906 320 18234.55 45.28 52621.35 88888.00 2007-11-16 02:37:30.406 320 18234.41 45.26 52621.35 88888.00 2007-11-16 02:37:30.906 320 18234.45 45.22 52621.33 88888.00 2007-11-16 02:37:31.406 320 18234.55 45.22 52621.37 88888.00 2007-11-16 02:37:31.906 320 18234.44 45.19 52621.35 88888.00 2007-11-16 02:37:32.406 320 18234.51 45.18 52621.37 88888.00 2007-11-16 02:37:32.906 320 18234.52 45.19 52621.35 88888.00 2007-11-16 02:37:33.406 320 18234.47 45.16 52621.38 88888.00 2007-11-16 02:37:33.906 320 18234.52 45.19 52621.34 88888.00 2007-11-16 02:37:34.406 320 18234.59 45.18 52621.31 88888.00 2007-11-16 02:37:34.906 320 18234.56 45.11 52621.45 88888.00 2007-11-16 02:37:35.406 320 18234.51 45.05 52621.44 88888.00 2007-11-16 02:37:35.906 320 18234.60 45.03 52621.43 88888.00 2007-11-16 02:37:36.406 320 18234.67 45.07 52621.39 88888.00 2007-11-16 02:37:36.906 320 18234.62 45.15 52621.37 88888.00 2007-11-16 02:37:37.406 320 18234.59 45.18 52621.32 88888.00 2007-11-16 02:37:37.906 320 18234.66 45.07 52621.18 88888.00 2007-11-16 02:37:38.406 320 18234.75 45.10 52621.19 88888.00 2007-11-16 02:37:38.906 320 18234.69 45.10 52621.19 88888.00 2007-11-16 02:37:39.406 320 18234.67 45.07 52621.18 88888.00 2007-11-16 02:37:39.906 320 18234.67 45.06 52621.26 88888.00 2007-11-16 02:37:40.406 320 18234.58 45.09 52621.35 88888.00 2007-11-16 02:37:40.906 320 18234.50 45.12 52621.42 88888.00 2007-11-16 02:37:41.406 320 18234.55 45.08 52621.45 88888.00 2007-11-16 02:37:41.906 320 18234.53 45.09 52621.40 88888.00 2007-11-16 02:37:42.406 320 18234.58 45.15 52621.33 88888.00 2007-11-16 02:37:42.906 320 18234.59 45.19 52621.38 88888.00 2007-11-16 02:37:43.406 320 18234.55 45.22 52621.37 88888.00 2007-11-16 02:37:43.906 320 18234.48 45.19 52621.44 88888.00 2007-11-16 02:37:44.406 320 18234.43 45.12 52621.50 88888.00 2007-11-16 02:37:44.906 320 18234.38 45.11 52621.47 88888.00 2007-11-16 02:37:45.406 320 18234.47 45.11 52621.47 88888.00 2007-11-16 02:37:45.906 320 18234.50 45.20 52621.58 88888.00 2007-11-16 02:37:46.406 320 18234.45 45.16 52621.67 88888.00 2007-11-16 02:37:46.906 320 18234.47 45.13 52621.58 88888.00 2007-11-16 02:37:47.406 320 18234.50 45.12 52621.53 88888.00 2007-11-16 02:37:47.906 320 18234.52 45.10 52621.57 88888.00 2007-11-16 02:37:48.406 320 18234.61 45.19 52621.54 88888.00 2007-11-16 02:37:48.906 320 18234.55 45.23 52621.41 88888.00 2007-11-16 02:37:49.406 320 18234.58 45.15 52621.37 88888.00 2007-11-16 02:37:49.906 320 18234.48 45.12 52621.51 88888.00 2007-11-16 02:37:50.406 320 18234.49 45.07 52621.68 88888.00 2007-11-16 02:37:50.906 320 18234.56 45.16 52621.66 88888.00 2007-11-16 02:37:51.406 320 18234.48 45.23 52621.66 88888.00 2007-11-16 02:37:51.906 320 18234.48 45.16 52621.61 88888.00 2007-11-16 02:37:52.406 320 18234.50 45.15 52621.58 88888.00 2007-11-16 02:37:52.906 320 18234.53 45.22 52621.54 88888.00 2007-11-16 02:37:53.406 320 18234.53 45.15 52621.52 88888.00 2007-11-16 02:37:53.906 320 18234.44 45.13 52621.53 88888.00 2007-11-16 02:37:54.406 320 18234.38 45.18 52621.56 88888.00 2007-11-16 02:37:54.906 320 18234.44 45.09 52621.63 88888.00 2007-11-16 02:37:55.406 320 18234.45 45.10 52621.57 88888.00 2007-11-16 02:37:55.906 320 18234.42 45.14 52621.60 88888.00 2007-11-16 02:37:56.406 320 18234.38 45.07 52621.63 88888.00 2007-11-16 02:37:56.906 320 18234.49 45.05 52621.72 88888.00 2007-11-16 02:37:57.406 320 18234.39 45.12 52621.74 88888.00 2007-11-16 02:37:57.906 320 18234.41 45.15 52621.55 88888.00 2007-11-16 02:37:58.406 320 18234.49 45.15 52621.55 88888.00 2007-11-16 02:37:58.906 320 18234.47 45.11 52621.65 88888.00 2007-11-16 02:37:59.406 320 18234.45 45.13 52621.65 88888.00 2007-11-16 02:37:59.906 320 18234.41 45.14 52621.53 88888.00 2007-11-16 02:38:00.406 320 18234.40 45.16 52621.60 88888.00 2007-11-16 02:38:00.906 320 18234.50 45.13 52621.61 88888.00 2007-11-16 02:38:01.406 320 18234.45 45.12 52621.64 88888.00 2007-11-16 02:38:01.906 320 18234.36 45.18 52621.54 88888.00 2007-11-16 02:38:02.406 320 18234.39 45.25 52621.42 88888.00 2007-11-16 02:38:02.906 320 18234.31 45.27 52621.44 88888.00 2007-11-16 02:38:03.406 320 18234.53 45.25 52621.46 88888.00 2007-11-16 02:38:03.906 320 18234.49 45.23 52621.43 88888.00 2007-11-16 02:38:04.406 320 18234.55 45.19 52621.47 88888.00 2007-11-16 02:38:04.906 320 18234.56 45.16 52621.57 88888.00 2007-11-16 02:38:05.406 320 18234.67 45.20 52621.55 88888.00 2007-11-16 02:38:05.906 320 18234.51 45.29 52621.50 88888.00 2007-11-16 02:38:06.406 320 18234.54 45.25 52621.64 88888.00 2007-11-16 02:38:06.906 320 18234.54 45.20 52621.61 88888.00 2007-11-16 02:38:07.406 320 18234.66 45.24 52621.42 88888.00 2007-11-16 02:38:07.906 320 18234.73 45.24 52621.45 88888.00 2007-11-16 02:38:08.406 320 18234.74 45.26 52621.51 88888.00 2007-11-16 02:38:08.906 320 18234.72 45.28 52621.54 88888.00 2007-11-16 02:38:09.406 320 18234.70 45.25 52621.62 88888.00 2007-11-16 02:38:09.906 320 18234.67 45.29 52621.63 88888.00 2007-11-16 02:38:10.406 320 18234.69 45.25 52621.54 88888.00 2007-11-16 02:38:10.906 320 18234.60 45.32 52621.49 88888.00 2007-11-16 02:38:11.406 320 18234.62 45.38 52621.55 88888.00 2007-11-16 02:38:11.906 320 18234.66 45.33 52621.56 88888.00 2007-11-16 02:38:12.406 320 18234.59 45.35 52621.52 88888.00 2007-11-16 02:38:12.906 320 18234.63 45.32 52621.62 88888.00 2007-11-16 02:38:13.406 320 18234.59 45.35 52621.46 88888.00 2007-11-16 02:38:13.906 320 18234.62 45.33 52621.49 88888.00 2007-11-16 02:38:14.406 320 18234.52 45.28 52621.56 88888.00 2007-11-16 02:38:14.906 320 18234.56 45.30 52621.46 88888.00 2007-11-16 02:38:15.406 320 18234.55 45.30 52621.43 88888.00 2007-11-16 02:38:15.906 320 18234.49 45.27 52621.32 88888.00 2007-11-16 02:38:16.406 320 18234.40 45.28 52621.22 88888.00 2007-11-16 02:38:16.906 320 18234.49 45.26 52621.29 88888.00 2007-11-16 02:38:17.406 320 18234.56 45.25 52621.33 88888.00 2007-11-16 02:38:17.906 320 18234.60 45.21 52621.33 88888.00 2007-11-16 02:38:18.406 320 18234.63 45.20 52621.37 88888.00 2007-11-16 02:38:18.906 320 18234.44 45.22 52621.35 88888.00 2007-11-16 02:38:19.406 320 18234.42 45.19 52621.34 88888.00 2007-11-16 02:38:19.906 320 18234.33 45.25 52621.38 88888.00 2007-11-16 02:38:20.406 320 18234.28 45.27 52621.45 88888.00 2007-11-16 02:38:20.906 320 18234.20 45.24 52621.37 88888.00 2007-11-16 02:38:21.406 320 18234.39 45.25 52621.29 88888.00 2007-11-16 02:38:21.906 320 18234.43 45.24 52621.28 88888.00 2007-11-16 02:38:22.406 320 18234.52 45.21 52621.31 88888.00 2007-11-16 02:38:22.906 320 18234.48 45.23 52621.34 88888.00 2007-11-16 02:38:23.406 320 18234.51 45.15 52621.45 88888.00 2007-11-16 02:38:23.906 320 18234.41 45.24 52621.45 88888.00 2007-11-16 02:38:24.406 320 18234.40 45.14 52621.43 88888.00 2007-11-16 02:38:24.906 320 18234.34 45.13 52621.47 88888.00 2007-11-16 02:38:25.406 320 18234.41 45.23 52621.42 88888.00 2007-11-16 02:38:25.906 320 18234.53 45.23 52621.38 88888.00 2007-11-16 02:38:26.406 320 18234.64 45.24 52621.41 88888.00 2007-11-16 02:38:26.906 320 18234.74 45.24 52621.45 88888.00 2007-11-16 02:38:27.406 320 18234.48 45.27 52621.45 88888.00 2007-11-16 02:38:27.906 320 18234.31 45.26 52621.54 88888.00 2007-11-16 02:38:28.406 320 18234.30 45.25 52621.47 88888.00 2007-11-16 02:38:28.906 320 18234.39 45.30 52621.49 88888.00 2007-11-16 02:38:29.406 320 18234.32 45.25 52621.54 88888.00 2007-11-16 02:38:29.906 320 18234.29 45.22 52621.51 88888.00 2007-11-16 02:38:30.406 320 18234.34 45.29 52621.53 88888.00 2007-11-16 02:38:30.906 320 18234.41 45.24 52621.49 88888.00 2007-11-16 02:38:31.406 320 18234.34 45.19 52621.44 88888.00 2007-11-16 02:38:31.906 320 18234.29 45.22 52621.35 88888.00 2007-11-16 02:38:32.406 320 18234.37 45.28 52621.26 88888.00 2007-11-16 02:38:32.906 320 18234.28 45.22 52621.23 88888.00 2007-11-16 02:38:33.406 320 18234.22 45.19 52621.25 88888.00 2007-11-16 02:38:33.906 320 18234.29 45.20 52621.35 88888.00 2007-11-16 02:38:34.406 320 18234.29 45.28 52621.31 88888.00 2007-11-16 02:38:34.906 320 18234.22 45.29 52621.19 88888.00 2007-11-16 02:38:35.406 320 18234.21 45.29 52621.22 88888.00 2007-11-16 02:38:35.906 320 18234.33 45.31 52621.28 88888.00 2007-11-16 02:38:36.406 320 18234.39 45.33 52621.29 88888.00 2007-11-16 02:38:36.906 320 18234.41 45.27 52621.20 88888.00 2007-11-16 02:38:37.406 320 18234.37 45.25 52621.23 88888.00 2007-11-16 02:38:37.906 320 18234.36 45.34 52621.26 88888.00 2007-11-16 02:38:38.406 320 18234.31 45.37 52621.23 88888.00 2007-11-16 02:38:38.906 320 18234.39 45.37 52621.35 88888.00 2007-11-16 02:38:39.406 320 18234.40 45.31 52621.33 88888.00 2007-11-16 02:38:39.906 320 18234.40 45.28 52621.32 88888.00 2007-11-16 02:38:40.406 320 18234.43 45.28 52621.32 88888.00 2007-11-16 02:38:40.906 320 18234.32 45.32 52621.33 88888.00 2007-11-16 02:38:41.406 320 18234.38 45.32 52621.29 88888.00 2007-11-16 02:38:41.906 320 18234.32 45.27 52621.21 88888.00 2007-11-16 02:38:42.406 320 18234.27 45.31 52621.17 88888.00 2007-11-16 02:38:42.906 320 18234.28 45.37 52621.10 88888.00 2007-11-16 02:38:43.406 320 18234.34 45.42 52621.05 88888.00 2007-11-16 02:38:43.906 320 18234.47 45.44 52621.07 88888.00 2007-11-16 02:38:44.406 320 18234.47 45.42 52621.10 88888.00 2007-11-16 02:38:44.906 320 18234.52 45.49 52621.03 88888.00 2007-11-16 02:38:45.406 320 18234.50 45.97 52621.14 88888.00 2007-11-16 02:38:45.906 320 18234.47 46.18 52621.19 88888.00 2007-11-16 02:38:46.406 320 18234.41 46.18 52621.19 88888.00 2007-11-16 02:38:46.906 320 18234.23 46.18 52621.12 88888.00 2007-11-16 02:38:47.406 320 18234.32 46.16 52621.10 88888.00 2007-11-16 02:38:47.906 320 18234.30 46.21 52621.16 88888.00 2007-11-16 02:38:48.406 320 18234.32 46.29 52621.10 88888.00 2007-11-16 02:38:48.906 320 18234.29 46.33 52621.11 88888.00 2007-11-16 02:38:49.406 320 18234.37 46.31 52621.20 88888.00 2007-11-16 02:38:49.906 320 18234.28 46.28 52621.25 88888.00 2007-11-16 02:38:50.406 320 18234.23 46.25 52621.27 88888.00 2007-11-16 02:38:50.906 320 18234.30 46.23 52621.29 88888.00 2007-11-16 02:38:51.406 320 18234.32 46.24 52621.27 88888.00 2007-11-16 02:38:51.906 320 18234.34 46.28 52621.30 88888.00 2007-11-16 02:38:52.406 320 18234.36 46.28 52621.37 88888.00 2007-11-16 02:38:52.906 320 18234.42 46.34 52621.34 88888.00 2007-11-16 02:38:53.406 320 18234.38 46.30 52621.29 88888.00 2007-11-16 02:38:53.906 320 18234.26 46.28 52621.29 88888.00 2007-11-16 02:38:54.406 320 18234.25 46.22 52621.37 88888.00 2007-11-16 02:38:54.906 320 18234.19 46.18 52621.37 88888.00 2007-11-16 02:38:55.406 320 18234.19 46.12 52621.37 88888.00 2007-11-16 02:38:55.906 320 18234.18 46.11 52621.37 88888.00 2007-11-16 02:38:56.406 320 18234.32 46.07 52621.37 88888.00 2007-11-16 02:38:56.906 320 18234.36 46.12 52621.39 88888.00 2007-11-16 02:38:57.406 320 18234.36 46.18 52621.40 88888.00 2007-11-16 02:38:57.906 320 18234.25 46.16 52621.44 88888.00 2007-11-16 02:38:58.406 320 18234.37 46.04 52621.45 88888.00 2007-11-16 02:38:58.906 320 18234.40 46.08 52621.27 88888.00 2007-11-16 02:38:59.406 320 18234.40 46.08 52621.27 88888.00 2007-11-16 02:38:59.906 320 18234.36 46.11 52621.33 88888.00 2007-11-16 02:39:00.406 320 18234.38 46.08 52621.33 88888.00 2007-11-16 02:39:00.906 320 18234.27 45.98 52621.27 88888.00 2007-11-16 02:39:01.406 320 18234.31 45.98 52621.19 88888.00 2007-11-16 02:39:01.906 320 18234.38 46.04 52621.26 88888.00 2007-11-16 02:39:02.406 320 18234.42 46.04 52621.45 88888.00 2007-11-16 02:39:02.906 320 18234.42 46.04 52621.37 88888.00 2007-11-16 02:39:03.406 320 18234.38 46.09 52621.23 88888.00 2007-11-16 02:39:03.906 320 18234.33 46.07 52621.21 88888.00 2007-11-16 02:39:04.406 320 18234.44 46.05 52621.33 88888.00 2007-11-16 02:39:04.906 320 18234.33 46.06 52621.40 88888.00 2007-11-16 02:39:05.406 320 18234.34 46.03 52621.28 88888.00 2007-11-16 02:39:05.906 320 18234.31 46.01 52621.12 88888.00 2007-11-16 02:39:06.406 320 18234.28 46.04 52621.20 88888.00 2007-11-16 02:39:06.906 320 18234.32 46.06 52621.39 88888.00 2007-11-16 02:39:07.406 320 18234.31 46.02 52621.39 88888.00 2007-11-16 02:39:07.906 320 18234.26 46.01 52621.40 88888.00 2007-11-16 02:39:08.406 320 18234.41 46.06 52621.39 88888.00 2007-11-16 02:39:08.906 320 18234.44 46.06 52621.33 88888.00 2007-11-16 02:39:09.406 320 18234.52 46.08 52621.34 88888.00 2007-11-16 02:39:09.906 320 18234.32 46.08 52621.45 88888.00 2007-11-16 02:39:10.406 320 18234.30 46.01 52621.47 88888.00 2007-11-16 02:39:10.906 320 18234.33 46.04 52621.54 88888.00 2007-11-16 02:39:11.406 320 18234.44 46.02 52621.61 88888.00 2007-11-16 02:39:11.906 320 18234.36 46.00 52621.54 88888.00 2007-11-16 02:39:12.406 320 18234.39 46.06 52621.44 88888.00 2007-11-16 02:39:12.906 320 18234.38 46.04 52621.35 88888.00 2007-11-16 02:39:13.406 320 18234.25 46.06 52621.41 88888.00 2007-11-16 02:39:13.906 320 18234.22 46.00 52621.38 88888.00 2007-11-16 02:39:14.406 320 18234.29 46.03 52621.26 88888.00 2007-11-16 02:39:14.906 320 18234.23 45.99 52621.26 88888.00 2007-11-16 02:39:15.406 320 18234.33 46.02 52621.40 88888.00 2007-11-16 02:39:15.906 320 18234.31 46.05 52621.45 88888.00 2007-11-16 02:39:16.406 320 18234.38 46.12 52621.40 88888.00 2007-11-16 02:39:16.906 320 18234.28 46.15 52621.32 88888.00 2007-11-16 02:39:17.406 320 18234.28 46.15 52621.31 88888.00 2007-11-16 02:39:17.906 320 18234.34 46.13 52621.31 88888.00 2007-11-16 02:39:18.406 320 18234.23 46.12 52621.34 88888.00 2007-11-16 02:39:18.906 320 18234.23 46.20 52621.50 88888.00 2007-11-16 02:39:19.406 320 18234.25 46.21 52621.43 88888.00 2007-11-16 02:39:19.906 320 18234.30 46.14 52621.39 88888.00 2007-11-16 02:39:20.406 320 18234.29 46.21 52621.25 88888.00 2007-11-16 02:39:20.906 320 18234.32 46.23 52621.17 88888.00 2007-11-16 02:39:21.406 320 18234.36 46.16 52621.28 88888.00 2007-11-16 02:39:21.906 320 18234.30 46.08 52621.28 88888.00 2007-11-16 02:39:22.406 320 18234.34 46.11 52621.35 88888.00 2007-11-16 02:39:22.906 320 18234.34 46.16 52621.30 88888.00 2007-11-16 02:39:23.406 320 18234.30 46.22 52621.28 88888.00 2007-11-16 02:39:23.906 320 18234.32 46.24 52621.37 88888.00 2007-11-16 02:39:24.406 320 18234.34 46.21 52621.35 88888.00 2007-11-16 02:39:24.906 320 18234.39 46.16 52621.28 88888.00 2007-11-16 02:39:25.406 320 18234.36 46.18 52621.23 88888.00 2007-11-16 02:39:25.906 320 18234.37 46.16 52621.35 88888.00 2007-11-16 02:39:26.406 320 18234.31 46.25 52621.40 88888.00 2007-11-16 02:39:26.906 320 18234.31 46.27 52621.27 88888.00 2007-11-16 02:39:27.406 320 18234.33 46.24 52621.28 88888.00 2007-11-16 02:39:27.906 320 18234.30 46.24 52621.26 88888.00 2007-11-16 02:39:28.406 320 18234.39 46.26 52621.29 88888.00 2007-11-16 02:39:28.906 320 18234.36 46.22 52621.30 88888.00 2007-11-16 02:39:29.406 320 18234.27 46.26 52621.25 88888.00 2007-11-16 02:39:29.906 320 18234.30 46.26 52621.30 88888.00 2007-11-16 02:39:30.406 320 18234.39 46.30 52621.30 88888.00 2007-11-16 02:39:30.906 320 18234.42 46.34 52621.29 88888.00 2007-11-16 02:39:31.406 320 18234.38 46.35 52621.22 88888.00 2007-11-16 02:39:31.906 320 18234.32 46.36 52621.19 88888.00 2007-11-16 02:39:32.406 320 18234.28 46.32 52621.15 88888.00 2007-11-16 02:39:32.906 320 18234.26 46.30 52621.14 88888.00 2007-11-16 02:39:33.406 320 18234.19 46.25 52621.11 88888.00 2007-11-16 02:39:33.906 320 18234.34 46.23 52621.14 88888.00 2007-11-16 02:39:34.406 320 18234.37 46.22 52621.15 88888.00 2007-11-16 02:39:34.906 320 18234.30 46.26 52621.17 88888.00 2007-11-16 02:39:35.406 320 18234.38 46.22 52621.11 88888.00 2007-11-16 02:39:35.906 320 18234.45 46.18 52621.15 88888.00 2007-11-16 02:39:36.406 320 18234.40 46.23 52621.22 88888.00 2007-11-16 02:39:36.906 320 18234.32 46.29 52621.11 88888.00 2007-11-16 02:39:37.406 320 18234.25 46.21 52621.02 88888.00 2007-11-16 02:39:37.906 320 18234.31 46.16 52621.02 88888.00 2007-11-16 02:39:38.406 320 18234.34 46.20 52621.14 88888.00 2007-11-16 02:39:38.906 320 18234.32 46.19 52621.25 88888.00 2007-11-16 02:39:39.406 320 18234.25 46.15 52621.33 88888.00 2007-11-16 02:39:39.906 320 18234.25 46.14 52621.41 88888.00 2007-11-16 02:39:40.406 320 18234.38 46.23 52621.41 88888.00 2007-11-16 02:39:40.906 320 18234.33 46.28 52621.31 88888.00 2007-11-16 02:39:41.406 320 18234.43 46.25 52621.19 88888.00 2007-11-16 02:39:41.906 320 18234.48 46.27 52621.12 88888.00 2007-11-16 02:39:42.406 320 18234.48 46.25 52621.08 88888.00 2007-11-16 02:39:42.906 320 18234.45 46.27 52621.10 88888.00 2007-11-16 02:39:43.406 320 18234.42 46.26 52621.14 88888.00 2007-11-16 02:39:43.906 320 18234.33 46.26 52621.18 88888.00 2007-11-16 02:39:44.406 320 18234.42 46.23 52621.21 88888.00 2007-11-16 02:39:44.906 320 18234.45 46.25 52621.25 88888.00 2007-11-16 02:39:45.406 320 18234.62 46.19 52621.19 88888.00 2007-11-16 02:39:45.906 320 18234.53 46.20 52621.31 88888.00 2007-11-16 02:39:46.406 320 18234.43 46.26 52621.37 88888.00 2007-11-16 02:39:46.906 320 18234.44 46.25 52621.33 88888.00 2007-11-16 02:39:47.406 320 18234.54 46.19 52621.37 88888.00 2007-11-16 02:39:47.906 320 18234.44 46.22 52621.31 88888.00 2007-11-16 02:39:48.406 320 18234.48 46.20 52621.32 88888.00 2007-11-16 02:39:48.906 320 18234.37 46.13 52621.30 88888.00 2007-11-16 02:39:49.406 320 18234.43 46.11 52621.38 88888.00 2007-11-16 02:39:49.906 320 18234.39 46.10 52621.26 88888.00 2007-11-16 02:39:50.406 320 18234.41 46.02 52621.22 88888.00 2007-11-16 02:39:50.906 320 18234.41 46.03 52621.20 88888.00 2007-11-16 02:39:51.406 320 18234.38 46.12 52621.25 88888.00 2007-11-16 02:39:51.906 320 18234.37 46.24 52621.18 88888.00 2007-11-16 02:39:52.406 320 18234.38 46.22 52621.27 88888.00 2007-11-16 02:39:52.906 320 18234.28 46.19 52621.30 88888.00 2007-11-16 02:39:53.406 320 18234.41 46.14 52621.34 88888.00 2007-11-16 02:39:53.906 320 18234.39 46.13 52621.34 88888.00 2007-11-16 02:39:54.406 320 18234.44 46.09 52621.19 88888.00 2007-11-16 02:39:54.906 320 18234.50 46.21 52621.32 88888.00 2007-11-16 02:39:55.406 320 18234.48 46.24 52621.30 88888.00 2007-11-16 02:39:55.906 320 18234.45 46.25 52621.25 88888.00 2007-11-16 02:39:56.406 320 18234.44 46.28 52621.28 88888.00 2007-11-16 02:39:56.906 320 18234.53 46.31 52621.32 88888.00 2007-11-16 02:39:57.406 320 18234.67 46.32 52621.25 88888.00 2007-11-16 02:39:57.906 320 18234.63 46.34 52621.21 88888.00 2007-11-16 02:39:58.406 320 18234.59 46.34 52621.28 88888.00 2007-11-16 02:39:58.906 320 18234.64 46.31 52621.40 88888.00 2007-11-16 02:39:59.406 320 18234.63 46.38 52621.42 88888.00 2007-11-16 02:39:59.906 320 18234.60 46.34 52621.42 88888.00 2007-11-16 02:40:00.406 320 18234.66 46.38 52621.35 88888.00 2007-11-16 02:40:00.906 320 18234.75 46.36 52621.41 88888.00 2007-11-16 02:40:01.406 320 18234.77 46.36 52621.40 88888.00 2007-11-16 02:40:01.906 320 18234.99 46.45 52621.38 88888.00 2007-11-16 02:40:02.406 320 18235.03 46.49 52621.40 88888.00 2007-11-16 02:40:02.906 320 18235.10 46.42 52621.39 88888.00 2007-11-16 02:40:03.406 320 18235.13 46.42 52621.38 88888.00 2007-11-16 02:40:03.906 320 18235.09 46.45 52621.37 88888.00 2007-11-16 02:40:04.406 320 18235.07 46.43 52621.44 88888.00 2007-11-16 02:40:04.906 320 18235.07 46.39 52621.43 88888.00 2007-11-16 02:40:05.406 320 18235.01 46.44 52621.45 88888.00 2007-11-16 02:40:05.906 320 18235.07 46.49 52621.47 88888.00 2007-11-16 02:40:06.406 320 18235.16 46.48 52621.50 88888.00 2007-11-16 02:40:06.906 320 18235.10 46.52 52621.46 88888.00 2007-11-16 02:40:07.406 320 18235.28 46.47 52621.38 88888.00 2007-11-16 02:40:07.906 320 18235.21 46.53 52621.25 88888.00 2007-11-16 02:40:08.406 320 18234.95 46.52 52621.19 88888.00 2007-11-16 02:40:08.906 320 18234.90 46.52 52621.19 88888.00 2007-11-16 02:40:09.406 320 18234.94 46.46 52621.20 88888.00 2007-11-16 02:40:09.906 320 18234.91 46.36 52621.26 88888.00 2007-11-16 02:40:10.406 320 18234.86 46.41 52621.32 88888.00 2007-11-16 02:40:10.906 320 18234.86 46.39 52621.39 88888.00 2007-11-16 02:40:11.406 320 18234.91 46.42 52621.47 88888.00 2007-11-16 02:40:11.906 320 18234.88 46.43 52621.47 88888.00 2007-11-16 02:40:12.406 320 18234.78 46.38 52621.54 88888.00 2007-11-16 02:40:12.906 320 18234.84 46.34 52621.41 88888.00 2007-11-16 02:40:13.406 320 18234.81 46.35 52621.45 88888.00 2007-11-16 02:40:13.906 320 18234.85 46.34 52621.52 88888.00 2007-11-16 02:40:14.406 320 18234.85 46.30 52621.49 88888.00 2007-11-16 02:40:14.906 320 18234.88 46.35 52621.46 88888.00 2007-11-16 02:40:15.406 320 18234.85 46.40 52621.46 88888.00 2007-11-16 02:40:15.906 320 18234.81 46.33 52621.47 88888.00 2007-11-16 02:40:16.406 320 18234.71 46.30 52621.44 88888.00 2007-11-16 02:40:16.906 320 18234.67 46.28 52621.32 88888.00 2007-11-16 02:40:17.406 320 18234.81 46.31 52621.29 88888.00 2007-11-16 02:40:17.906 320 18234.69 46.40 52621.35 88888.00 2007-11-16 02:40:18.406 320 18234.63 46.44 52621.40 88888.00 2007-11-16 02:40:18.906 320 18234.75 46.45 52621.37 88888.00 2007-11-16 02:40:19.406 320 18234.78 46.44 52621.34 88888.00 2007-11-16 02:40:19.906 320 18234.76 46.45 52621.35 88888.00 2007-11-16 02:40:20.406 320 18234.84 46.52 52621.30 88888.00 2007-11-16 02:40:20.906 320 18234.78 46.44 52621.37 88888.00 2007-11-16 02:40:21.406 320 18234.77 46.44 52621.32 88888.00 2007-11-16 02:40:21.906 320 18234.64 46.49 52621.38 88888.00 2007-11-16 02:40:22.406 320 18234.72 46.45 52621.39 88888.00 2007-11-16 02:40:22.906 320 18234.77 46.42 52621.42 88888.00 2007-11-16 02:40:23.406 320 18234.74 46.42 52621.34 88888.00 2007-11-16 02:40:23.906 320 18234.76 46.31 52621.35 88888.00 2007-11-16 02:40:24.406 320 18234.85 46.24 52621.32 88888.00 2007-11-16 02:40:24.906 320 18234.81 46.23 52621.35 88888.00 2007-11-16 02:40:25.406 320 18234.84 46.14 52621.37 88888.00 2007-11-16 02:40:25.906 320 18234.93 46.19 52621.34 88888.00 2007-11-16 02:40:26.406 320 18234.95 46.24 52621.32 88888.00 2007-11-16 02:40:26.906 320 18234.91 46.26 52621.39 88888.00 2007-11-16 02:40:27.406 320 18234.85 46.23 52621.32 88888.00 2007-11-16 02:40:27.906 320 18234.76 46.23 52621.37 88888.00 2007-11-16 02:40:28.406 320 18234.74 46.29 52621.31 88888.00 2007-11-16 02:40:28.906 320 18234.73 46.30 52621.38 88888.00 2007-11-16 02:40:29.406 320 18234.74 46.36 52621.40 88888.00 2007-11-16 02:40:29.906 320 18234.76 46.37 52621.31 88888.00 2007-11-16 02:40:30.406 320 18234.82 46.31 52621.41 88888.00 2007-11-16 02:40:30.906 320 18234.92 46.34 52621.58 88888.00 2007-11-16 02:40:31.406 320 18234.91 46.39 52621.66 88888.00 2007-11-16 02:40:31.906 320 18234.81 46.39 52621.74 88888.00 2007-11-16 02:40:32.406 320 18234.80 46.30 52621.75 88888.00 2007-11-16 02:40:32.906 320 18234.82 46.27 52621.62 88888.00 2007-11-16 02:40:33.406 320 18234.86 46.24 52621.54 88888.00 2007-11-16 02:40:33.906 320 18234.76 46.26 52621.62 88888.00 2007-11-16 02:40:34.406 320 18234.58 46.23 52621.52 88888.00 2007-11-16 02:40:34.906 320 18234.65 46.21 52621.50 88888.00 2007-11-16 02:40:35.406 320 18234.67 46.23 52621.45 88888.00 2007-11-16 02:40:35.906 320 18234.78 46.22 52621.39 88888.00 2007-11-16 02:40:36.406 320 18234.85 46.20 52621.39 88888.00 2007-11-16 02:40:36.906 320 18234.85 46.23 52621.40 88888.00 2007-11-16 02:40:37.406 320 18234.73 46.25 52621.45 88888.00 2007-11-16 02:40:37.906 320 18234.66 46.26 52621.47 88888.00 2007-11-16 02:40:38.406 320 18234.71 46.28 52621.51 88888.00 2007-11-16 02:40:38.906 320 18234.77 46.28 52621.46 88888.00 2007-11-16 02:40:39.406 320 18234.71 46.29 52621.45 88888.00 2007-11-16 02:40:39.906 320 18234.76 46.25 52621.41 88888.00 2007-11-16 02:40:40.406 320 18234.77 46.20 52621.47 88888.00 2007-11-16 02:40:40.906 320 18234.69 46.16 52621.46 88888.00 2007-11-16 02:40:41.406 320 18234.85 46.15 52621.55 88888.00 2007-11-16 02:40:41.906 320 18234.85 46.12 52621.45 88888.00 2007-11-16 02:40:42.406 320 18234.76 46.14 52621.50 88888.00 2007-11-16 02:40:42.906 320 18234.87 46.21 52621.54 88888.00 2007-11-16 02:40:43.406 320 18234.97 46.16 52621.51 88888.00 2007-11-16 02:40:43.906 320 18234.77 46.18 52621.55 88888.00 2007-11-16 02:40:44.406 320 18234.72 46.18 52621.63 88888.00 2007-11-16 02:40:44.906 320 18234.76 46.27 52621.66 88888.00 2007-11-16 02:40:45.406 320 18234.74 46.21 52621.66 88888.00 2007-11-16 02:40:45.906 320 18234.74 46.14 52621.61 88888.00 2007-11-16 02:40:46.406 320 18234.81 46.15 52621.50 88888.00 2007-11-16 02:40:46.906 320 18234.80 46.24 52621.50 88888.00 2007-11-16 02:40:47.406 320 18234.75 46.32 52621.44 88888.00 2007-11-16 02:40:47.906 320 18234.72 46.37 52621.31 88888.00 2007-11-16 02:40:48.406 320 18234.81 46.32 52621.23 88888.00 2007-11-16 02:40:48.906 320 18234.86 46.22 52621.40 88888.00 2007-11-16 02:40:49.403 320 18234.75 46.21 52621.54 88888.00 2007-11-16 02:40:49.903 320 18234.69 46.23 52621.47 88888.00 2007-11-16 02:40:50.403 320 18234.73 46.30 52621.39 88888.00 2007-11-16 02:40:50.903 320 18234.85 46.27 52621.32 88888.00 2007-11-16 02:40:51.403 320 18234.88 46.23 52621.39 88888.00 2007-11-16 02:40:51.903 320 18234.98 46.24 52621.32 88888.00 2007-11-16 02:40:52.403 320 18234.99 46.28 52621.32 88888.00 2007-11-16 02:40:52.903 320 18234.83 46.28 52621.43 88888.00 2007-11-16 02:40:53.403 320 18234.72 46.24 52621.42 88888.00 2007-11-16 02:40:53.903 320 18234.77 46.20 52621.28 88888.00 2007-11-16 02:40:54.403 320 18234.72 46.12 52621.41 88888.00 2007-11-16 02:40:54.903 320 18234.73 46.21 52621.49 88888.00 2007-11-16 02:40:55.403 320 18234.83 46.29 52621.32 88888.00 2007-11-16 02:40:55.903 320 18234.78 46.29 52621.44 88888.00 2007-11-16 02:40:56.403 320 18234.87 46.28 52621.50 88888.00 2007-11-16 02:40:56.903 320 18234.88 46.20 52621.42 88888.00 2007-11-16 02:40:57.403 320 18234.90 46.14 52621.37 88888.00 2007-11-16 02:40:57.903 320 18234.81 46.20 52621.43 88888.00 2007-11-16 02:40:58.403 320 18234.73 46.21 52621.37 88888.00 2007-11-16 02:40:58.903 320 18234.73 46.25 52621.35 88888.00 2007-11-16 02:40:59.403 320 18234.74 46.23 52621.28 88888.00 2007-11-16 02:40:59.903 320 18234.71 46.19 52621.22 88888.00 2007-11-16 02:41:00.403 320 18234.71 46.13 52621.27 88888.00 2007-11-16 02:41:00.903 320 18234.80 46.20 52621.32 88888.00 2007-11-16 02:41:01.403 320 18234.74 46.14 52621.28 88888.00 2007-11-16 02:41:01.903 320 18234.64 46.23 52621.22 88888.00 2007-11-16 02:41:02.403 320 18234.62 46.23 52621.20 88888.00 2007-11-16 02:41:02.903 320 18234.62 46.18 52621.25 88888.00 2007-11-16 02:41:03.403 320 18234.67 46.21 52621.46 88888.00 2007-11-16 02:41:03.903 320 18234.66 46.29 52621.35 88888.00 2007-11-16 02:41:04.403 320 18234.77 46.28 52621.34 88888.00 2007-11-16 02:41:04.903 320 18234.71 46.25 52621.37 88888.00 2007-11-16 02:41:05.403 320 18234.60 46.25 52621.42 88888.00 2007-11-16 02:41:05.903 320 18234.66 46.19 52621.39 88888.00 2007-11-16 02:41:06.403 320 18234.69 46.14 52621.47 88888.00 2007-11-16 02:41:06.903 320 18234.55 46.11 52621.57 88888.00 2007-11-16 02:41:07.403 320 18234.42 46.13 52621.61 88888.00 2007-11-16 02:41:07.903 320 18234.50 46.23 52621.61 88888.00 2007-11-16 02:41:08.403 320 18234.55 46.32 52621.55 88888.00 2007-11-16 02:41:08.903 320 18234.49 46.30 52621.52 88888.00 2007-11-16 02:41:09.403 320 18234.56 46.31 52621.51 88888.00 2007-11-16 02:41:09.903 320 18234.62 46.25 52621.50 88888.00 2007-11-16 02:41:10.403 320 18234.72 46.21 52621.52 88888.00 2007-11-16 02:41:10.903 320 18234.75 46.18 52621.41 88888.00 2007-11-16 02:41:11.403 320 18234.76 46.15 52621.29 88888.00 2007-11-16 02:41:11.903 320 18234.70 46.15 52621.29 88888.00 2007-11-16 02:41:12.403 320 18234.66 46.09 52621.39 88888.00 2007-11-16 02:41:12.903 320 18234.50 46.09 52621.43 88888.00 2007-11-16 02:41:13.403 320 18234.56 46.20 52621.32 88888.00 2007-11-16 02:41:13.903 320 18234.62 46.24 52621.33 88888.00 2007-11-16 02:41:14.403 320 18234.50 46.14 52621.29 88888.00 2007-11-16 02:41:14.903 320 18234.56 46.13 52621.18 88888.00 2007-11-16 02:41:15.403 320 18234.70 46.15 52621.30 88888.00 2007-11-16 02:41:15.903 320 18234.63 46.18 52621.33 88888.00 2007-11-16 02:41:16.403 320 18234.60 46.21 52621.41 88888.00 2007-11-16 02:41:16.903 320 18234.82 46.19 52621.38 88888.00 2007-11-16 02:41:17.403 320 18234.88 46.19 52621.38 88888.00 2007-11-16 02:41:17.903 320 18234.86 46.07 52621.46 88888.00 2007-11-16 02:41:18.403 320 18234.90 46.05 52621.47 88888.00 2007-11-16 02:41:18.903 320 18234.86 46.03 52621.42 88888.00 2007-11-16 02:41:19.403 320 18234.82 46.07 52621.44 88888.00 2007-11-16 02:41:19.903 320 18234.76 46.02 52621.44 88888.00 2007-11-16 02:41:20.403 320 18234.78 46.03 52621.49 88888.00 2007-11-16 02:41:20.903 320 18234.81 46.05 52621.39 88888.00 2007-11-16 02:41:21.403 320 18234.72 46.04 52621.31 88888.00 2007-11-16 02:41:21.903 320 18234.78 46.07 52621.35 88888.00 2007-11-16 02:41:22.403 320 18234.76 46.12 52621.41 88888.00 2007-11-16 02:41:22.903 320 18234.82 46.13 52621.50 88888.00 2007-11-16 02:41:23.403 320 18234.91 46.01 52621.41 88888.00 2007-11-16 02:41:23.903 320 18234.83 46.00 52621.35 88888.00 2007-11-16 02:41:24.403 320 18234.75 46.07 52621.34 88888.00 2007-11-16 02:41:24.903 320 18234.74 46.07 52621.41 88888.00 2007-11-16 02:41:25.403 320 18234.75 46.11 52621.45 88888.00 2007-11-16 02:41:25.903 320 18234.73 46.09 52621.46 88888.00 2007-11-16 02:41:26.403 320 18234.73 46.08 52621.46 88888.00 2007-11-16 02:41:26.903 320 18234.73 46.08 52621.39 88888.00 2007-11-16 02:41:27.403 320 18234.74 46.08 52621.43 88888.00 2007-11-16 02:41:27.903 320 18234.74 46.15 52621.51 88888.00 2007-11-16 02:41:28.403 320 18234.59 46.12 52621.51 88888.00 2007-11-16 02:41:28.903 320 18234.64 46.10 52621.52 88888.00 2007-11-16 02:41:29.403 320 18234.64 46.08 52621.56 88888.00 2007-11-16 02:41:29.903 320 18234.73 46.05 52621.57 88888.00 2007-11-16 02:41:30.403 320 18234.77 46.05 52621.51 88888.00 2007-11-16 02:41:30.903 320 18234.75 46.09 52621.47 88888.00 2007-11-16 02:41:31.403 320 18234.84 46.09 52621.55 88888.00 2007-11-16 02:41:31.903 320 18234.85 46.12 52621.60 88888.00 2007-11-16 02:41:32.403 320 18234.77 46.14 52621.58 88888.00 2007-11-16 02:41:32.903 320 18234.70 46.03 52621.54 88888.00 2007-11-16 02:41:33.403 320 18234.67 45.99 52621.57 88888.00 2007-11-16 02:41:33.903 320 18234.58 46.00 52621.58 88888.00 2007-11-16 02:41:34.403 320 18234.56 45.96 52621.57 88888.00 2007-11-16 02:41:34.903 320 18234.59 45.97 52621.52 88888.00 2007-11-16 02:41:35.403 320 18234.54 46.01 52621.47 88888.00 2007-11-16 02:41:35.903 320 18234.55 46.06 52621.44 88888.00 2007-11-16 02:41:36.403 320 18234.60 46.03 52621.38 88888.00 2007-11-16 02:41:36.903 320 18234.67 46.04 52621.37 88888.00 2007-11-16 02:41:37.403 320 18234.73 46.07 52621.40 88888.00 2007-11-16 02:41:37.903 320 18234.63 46.10 52621.46 88888.00 2007-11-16 02:41:38.403 320 18234.73 46.15 52621.47 88888.00 2007-11-16 02:41:38.903 320 18234.74 46.19 52621.50 88888.00 2007-11-16 02:41:39.403 320 18234.63 46.13 52621.45 88888.00 2007-11-16 02:41:39.903 320 18234.61 46.14 52621.37 88888.00 2007-11-16 02:41:40.403 320 18234.55 46.06 52621.44 88888.00 2007-11-16 02:41:40.903 320 18234.67 46.04 52621.45 88888.00 2007-11-16 02:41:41.403 320 18234.72 46.01 52621.44 88888.00 2007-11-16 02:41:41.903 320 18234.69 45.99 52621.34 88888.00 2007-11-16 02:41:42.403 320 18234.56 46.10 52621.32 88888.00 2007-11-16 02:41:42.903 320 18234.50 46.15 52621.37 88888.00 2007-11-16 02:41:43.403 320 18234.45 46.11 52621.29 88888.00 2007-11-16 02:41:43.903 320 18234.44 46.12 52621.34 88888.00 2007-11-16 02:41:44.403 320 18234.50 46.13 52621.42 88888.00 2007-11-16 02:41:44.903 320 18234.62 46.15 52621.32 88888.00 2007-11-16 02:41:45.403 320 18234.61 46.10 52621.43 88888.00 2007-11-16 02:41:45.903 320 18234.56 46.11 52621.31 88888.00 2007-11-16 02:41:46.403 320 18234.59 46.15 52621.23 88888.00 2007-11-16 02:41:46.903 320 18234.55 46.15 52621.23 88888.00 2007-11-16 02:41:47.403 320 18234.40 46.14 52621.17 88888.00 2007-11-16 02:41:47.903 320 18234.59 46.16 52621.22 88888.00 2007-11-16 02:41:48.403 320 18234.65 46.09 52621.19 88888.00 2007-11-16 02:41:48.903 320 18234.62 46.01 52621.31 88888.00 2007-11-16 02:41:49.403 320 18234.52 46.05 52621.39 88888.00 2007-11-16 02:41:49.903 320 18234.60 46.05 52621.34 88888.00 2007-11-16 02:41:50.403 320 18234.66 45.99 52621.25 88888.00 2007-11-16 02:41:50.903 320 18234.53 45.96 52621.30 88888.00 2007-11-16 02:41:51.403 320 18234.33 45.98 52621.33 88888.00 2007-11-16 02:41:51.903 320 18234.34 45.95 52621.28 88888.00 2007-11-16 02:41:52.403 320 18234.23 46.00 52621.22 88888.00 2007-11-16 02:41:52.903 320 18234.14 46.03 52621.29 88888.00 2007-11-16 02:41:53.403 320 18234.29 46.04 52621.27 88888.00 2007-11-16 02:41:53.903 320 18234.36 46.04 52621.29 88888.00 2007-11-16 02:41:54.403 320 18234.38 46.02 52621.28 88888.00 2007-11-16 02:41:54.903 320 18234.40 46.09 52621.28 88888.00 2007-11-16 02:41:55.403 320 18234.42 46.12 52621.37 88888.00 2007-11-16 02:41:55.903 320 18234.49 46.06 52621.46 88888.00 2007-11-16 02:41:56.403 320 18234.39 45.97 52621.52 88888.00 2007-11-16 02:41:56.903 320 18234.32 45.98 52621.42 88888.00 2007-11-16 02:41:57.403 320 18234.43 46.07 52621.39 88888.00 2007-11-16 02:41:57.903 320 18234.51 46.15 52621.34 88888.00 2007-11-16 02:41:58.403 320 18234.48 46.14 52621.32 88888.00 2007-11-16 02:41:58.903 320 18234.49 46.12 52621.31 88888.00 2007-11-16 02:41:59.403 320 18234.49 46.08 52621.34 88888.00 2007-11-16 02:41:59.903 320 18234.52 46.08 52621.41 88888.00 2007-11-16 02:42:00.403 320 18234.49 46.07 52621.39 88888.00 2007-11-16 02:42:00.903 320 18234.56 46.05 52621.42 88888.00 2007-11-16 02:42:01.403 320 18234.59 46.06 52621.34 88888.00 2007-11-16 02:42:01.903 320 18234.45 46.12 52621.25 88888.00 2007-11-16 02:42:02.403 320 18234.42 46.16 52621.32 88888.00 2007-11-16 02:42:02.903 320 18234.51 46.19 52621.37 88888.00 2007-11-16 02:42:03.403 320 18234.53 46.19 52621.42 88888.00 2007-11-16 02:42:03.903 320 18234.58 46.15 52621.42 88888.00 2007-11-16 02:42:04.403 320 18234.41 46.21 52621.45 88888.00 2007-11-16 02:42:04.903 320 18234.44 46.16 52621.51 88888.00 2007-11-16 02:42:05.403 320 18234.59 46.15 52621.46 88888.00 2007-11-16 02:42:05.903 320 18234.64 46.18 52621.42 88888.00 2007-11-16 02:42:06.403 320 18234.55 46.24 52621.41 88888.00 2007-11-16 02:42:06.903 320 18234.71 46.22 52621.35 88888.00 2007-11-16 02:42:07.403 320 18234.62 46.19 52621.30 88888.00 2007-11-16 02:42:07.903 320 18234.53 46.10 52621.38 88888.00 2007-11-16 02:42:08.403 320 18234.50 46.09 52621.41 88888.00 2007-11-16 02:42:08.903 320 18234.54 46.07 52621.35 88888.00 2007-11-16 02:42:09.403 320 18234.51 46.03 52621.27 88888.00 2007-11-16 02:42:09.903 320 18234.41 46.06 52621.29 88888.00 2007-11-16 02:42:10.403 320 18234.50 46.11 52621.27 88888.00 2007-11-16 02:42:10.903 320 18234.45 46.06 52621.26 88888.00 2007-11-16 02:42:11.403 320 18234.41 46.01 52621.35 88888.00 2007-11-16 02:42:11.903 320 18234.53 45.99 52621.31 88888.00 2007-11-16 02:42:12.403 320 18234.48 46.10 52621.33 88888.00 2007-11-16 02:42:12.903 320 18234.51 46.04 52621.27 88888.00 2007-11-16 02:42:13.403 320 18234.42 45.99 52621.21 88888.00 2007-11-16 02:42:13.903 320 18234.49 46.00 52621.16 88888.00 2007-11-16 02:42:14.403 320 18234.56 46.00 52621.34 88888.00 2007-11-16 02:42:14.903 320 18234.52 46.02 52621.38 88888.00 2007-11-16 02:42:15.403 320 18234.39 46.04 52621.27 88888.00 2007-11-16 02:42:15.903 320 18234.32 46.06 52621.27 88888.00 2007-11-16 02:42:16.403 320 18234.38 46.16 52621.35 88888.00 2007-11-16 02:42:16.903 320 18234.40 46.21 52621.41 88888.00 2007-11-16 02:42:17.403 320 18234.41 46.16 52621.49 88888.00 2007-11-16 02:42:17.903 320 18234.42 46.14 52621.55 88888.00 2007-11-16 02:42:18.403 320 18234.38 46.23 52621.60 88888.00 2007-11-16 02:42:18.903 320 18234.41 46.23 52621.49 88888.00 2007-11-16 02:42:19.403 320 18234.38 46.23 52621.35 88888.00 2007-11-16 02:42:19.903 320 18234.45 46.28 52621.37 88888.00 2007-11-16 02:42:20.403 320 18234.59 46.27 52621.41 88888.00 2007-11-16 02:42:20.903 320 18234.67 46.20 52621.45 88888.00 2007-11-16 02:42:21.403 320 18234.61 46.19 52621.54 88888.00 2007-11-16 02:42:21.903 320 18234.53 46.16 52621.55 88888.00 2007-11-16 02:42:22.403 320 18234.63 46.24 52621.47 88888.00 2007-11-16 02:42:22.903 320 18234.52 46.24 52621.50 88888.00 2007-11-16 02:42:23.403 320 18234.50 46.20 52621.51 88888.00 2007-11-16 02:42:23.903 320 18234.59 46.15 52621.46 88888.00 2007-11-16 02:42:24.403 320 18234.50 46.03 52621.57 88888.00 2007-11-16 02:42:24.903 320 18234.51 46.05 52621.57 88888.00 2007-11-16 02:42:25.403 320 18234.56 46.08 52621.58 88888.00 2007-11-16 02:42:25.903 320 18234.54 46.09 52621.56 88888.00 2007-11-16 02:42:26.403 320 18234.53 46.16 52621.61 88888.00 2007-11-16 02:42:26.903 320 18234.55 46.14 52621.62 88888.00 2007-11-16 02:42:27.403 320 18234.43 46.10 52621.64 88888.00 2007-11-16 02:42:27.903 320 18234.37 46.14 52621.69 88888.00 2007-11-16 02:42:28.403 320 18234.38 46.21 52621.68 88888.00 2007-11-16 02:42:28.903 320 18234.38 46.22 52621.69 88888.00 2007-11-16 02:42:29.403 320 18234.30 46.28 52621.55 88888.00 2007-11-16 02:42:29.903 320 18234.38 46.32 52621.45 88888.00 2007-11-16 02:42:30.403 320 18234.47 46.34 52621.55 88888.00 2007-11-16 02:42:30.903 320 18234.58 46.38 52621.65 88888.00 2007-11-16 02:42:31.403 320 18234.52 46.32 52621.75 88888.00 2007-11-16 02:42:31.903 320 18234.49 46.39 52621.68 88888.00 2007-11-16 02:42:32.403 320 18234.42 46.32 52621.49 88888.00 2007-11-16 02:42:32.903 320 18234.44 46.28 52621.45 88888.00 2007-11-16 02:42:33.403 320 18234.53 46.20 52621.45 88888.00 2007-11-16 02:42:33.903 320 18234.60 46.16 52621.44 88888.00 2007-11-16 02:42:34.403 320 18234.60 46.25 52621.41 88888.00 2007-11-16 02:42:34.903 320 18234.59 46.29 52621.28 88888.00 2007-11-16 02:42:35.403 320 18234.69 46.22 52621.26 88888.00 2007-11-16 02:42:35.903 320 18234.78 46.25 52621.28 88888.00 2007-11-16 02:42:36.403 320 18234.72 46.32 52621.11 88888.00 2007-11-16 02:42:36.903 320 18234.64 46.34 52621.14 88888.00 2007-11-16 02:42:37.403 320 18234.63 46.40 52621.27 88888.00 2007-11-16 02:42:37.903 320 18234.65 46.39 52621.28 88888.00 2007-11-16 02:42:38.403 320 18234.60 46.38 52621.18 88888.00 2007-11-16 02:42:38.903 320 18234.58 46.32 52621.17 88888.00 2007-11-16 02:42:39.403 320 18234.58 46.31 52621.21 88888.00 2007-11-16 02:42:39.903 320 18234.60 46.38 52621.12 88888.00 2007-11-16 02:42:40.403 320 18234.58 46.44 52621.10 88888.00 2007-11-16 02:42:40.903 320 18234.61 46.39 52621.12 88888.00 2007-11-16 02:42:41.403 320 18234.54 46.38 52621.06 88888.00 2007-11-16 02:42:41.903 320 18234.55 46.39 52620.96 88888.00 2007-11-16 02:42:42.403 320 18234.64 46.37 52620.75 88888.00 2007-11-16 02:42:42.903 320 18234.51 46.38 52620.96 88888.00 2007-11-16 02:42:43.403 320 18234.49 46.35 52621.15 88888.00 2007-11-16 02:42:43.903 320 18234.47 46.39 52621.11 88888.00 2007-11-16 02:42:44.403 320 18234.40 46.39 52621.12 88888.00 2007-11-16 02:42:44.903 320 18234.44 46.39 52621.10 88888.00 2007-11-16 02:42:45.403 320 18234.59 46.38 52621.05 88888.00 2007-11-16 02:42:45.903 320 18234.56 46.32 52621.06 88888.00 2007-11-16 02:42:46.403 320 18234.56 46.36 52621.04 88888.00 2007-11-16 02:42:46.903 320 18234.48 46.29 52621.10 88888.00 2007-11-16 02:42:47.403 320 18234.45 46.35 52621.10 88888.00 2007-11-16 02:42:47.903 320 18234.49 46.41 52621.06 88888.00 2007-11-16 02:42:48.403 320 18234.44 46.41 52621.09 88888.00 2007-11-16 02:42:48.903 320 18234.56 46.41 52621.20 88888.00 2007-11-16 02:42:49.403 320 18234.65 46.37 52621.09 88888.00 2007-11-16 02:42:49.903 320 18234.56 46.41 52621.07 88888.00 2007-11-16 02:42:50.403 320 18234.33 46.48 52621.17 88888.00 2007-11-16 02:42:50.903 320 18234.27 46.49 52621.26 88888.00 2007-11-16 02:42:51.403 320 18234.36 46.42 52621.30 88888.00 2007-11-16 02:42:51.903 320 18234.42 46.45 52621.23 88888.00 2007-11-16 02:42:52.403 320 18234.42 46.53 52621.22 88888.00 2007-11-16 02:42:52.903 320 18234.28 46.61 52621.16 88888.00 2007-11-16 02:42:53.403 320 18234.33 46.61 52621.25 88888.00 2007-11-16 02:42:53.903 320 18234.39 46.56 52621.28 88888.00 2007-11-16 02:42:54.403 320 18234.42 46.49 52621.25 88888.00 2007-11-16 02:42:54.903 320 18234.48 46.47 52621.23 88888.00 2007-11-16 02:42:55.403 320 18234.43 46.42 52621.16 88888.00 2007-11-16 02:42:55.903 320 18234.43 46.46 52621.19 88888.00 2007-11-16 02:42:56.403 320 18234.43 46.36 52621.09 88888.00 2007-11-16 02:42:56.903 320 18234.39 46.32 52621.09 88888.00 2007-11-16 02:42:57.403 320 18234.36 46.36 52621.09 88888.00 2007-11-16 02:42:57.903 320 18234.32 46.45 52621.09 88888.00 2007-11-16 02:42:58.403 320 18234.32 46.35 52621.09 88888.00 2007-11-16 02:42:58.903 320 18234.43 46.32 52621.00 88888.00 2007-11-16 02:42:59.403 320 18234.60 46.37 52621.00 88888.00 2007-11-16 02:42:59.903 320 18234.65 46.37 52621.03 88888.00 2007-11-16 02:43:00.403 320 18234.69 46.40 52621.06 88888.00 2007-11-16 02:43:00.903 320 18234.61 46.34 52621.09 88888.00 2007-11-16 02:43:01.403 320 18234.54 46.36 52621.08 88888.00 2007-11-16 02:43:01.903 320 18234.51 46.36 52621.03 88888.00 2007-11-16 02:43:02.403 320 18234.49 46.29 52620.97 88888.00 2007-11-16 02:43:02.903 320 18234.47 46.28 52620.98 88888.00 2007-11-16 02:43:03.403 320 18234.50 46.26 52621.09 88888.00 2007-11-16 02:43:03.903 320 18234.60 46.31 52621.06 88888.00 2007-11-16 02:43:04.403 320 18234.50 46.25 52620.99 88888.00 2007-11-16 02:43:04.903 320 18234.58 46.29 52621.00 88888.00 2007-11-16 02:43:05.403 320 18234.64 46.39 52621.03 88888.00 2007-11-16 02:43:05.903 320 18234.52 46.36 52620.93 88888.00 2007-11-16 02:43:06.403 320 18234.32 46.25 52620.92 88888.00 2007-11-16 02:43:06.903 320 18234.32 46.25 52620.95 88888.00 2007-11-16 02:43:07.403 320 18234.22 46.18 52620.96 88888.00 2007-11-16 02:43:07.903 320 18234.30 46.21 52620.93 88888.00 2007-11-16 02:43:08.403 320 18234.55 46.21 52620.98 88888.00 2007-11-16 02:43:08.903 320 18234.49 46.20 52620.93 88888.00 2007-11-16 02:43:09.403 320 18234.59 46.26 52620.92 88888.00 2007-11-16 02:43:09.903 320 18234.78 46.24 52620.98 88888.00 2007-11-16 02:43:10.403 320 18234.72 46.19 52621.06 88888.00 2007-11-16 02:43:10.903 320 18234.67 46.16 52621.14 88888.00 2007-11-16 02:43:11.403 320 18234.74 46.14 52621.17 88888.00 2007-11-16 02:43:11.903 320 18234.71 46.18 52621.15 88888.00 2007-11-16 02:43:12.403 320 18234.59 46.18 52621.07 88888.00 2007-11-16 02:43:12.903 320 18234.56 46.23 52621.03 88888.00 2007-11-16 02:43:13.403 320 18234.66 46.25 52620.93 88888.00 2007-11-16 02:43:13.903 320 18234.67 46.25 52621.03 88888.00 2007-11-16 02:43:14.403 320 18234.71 46.23 52621.15 88888.00 2007-11-16 02:43:14.903 320 18234.55 46.22 52621.00 88888.00 2007-11-16 02:43:15.403 320 18234.45 46.23 52621.00 88888.00 2007-11-16 02:43:15.903 320 18234.40 46.19 52621.04 88888.00 2007-11-16 02:43:16.403 320 18234.41 46.18 52621.05 88888.00 2007-11-16 02:43:16.903 320 18234.45 46.14 52621.08 88888.00 2007-11-16 02:43:17.403 320 18234.51 46.12 52621.05 88888.00 2007-11-16 02:43:17.903 320 18234.54 46.11 52621.14 88888.00 2007-11-16 02:43:18.403 320 18234.61 46.11 52621.12 88888.00 2007-11-16 02:43:18.903 320 18234.74 46.06 52621.16 88888.00 2007-11-16 02:43:19.403 320 18234.88 46.04 52621.16 88888.00 2007-11-16 02:43:19.903 320 18234.92 46.07 52621.18 88888.00 2007-11-16 02:43:20.403 320 18234.76 46.18 52621.04 88888.00 2007-11-16 02:43:20.903 320 18234.82 46.18 52621.02 88888.00 2007-11-16 02:43:21.403 320 18234.86 46.11 52621.16 88888.00 2007-11-16 02:43:21.903 320 18234.82 46.11 52621.07 88888.00 2007-11-16 02:43:22.403 320 18234.80 46.16 52621.04 88888.00 2007-11-16 02:43:22.903 320 18234.80 46.12 52621.05 88888.00 2007-11-16 02:43:23.403 320 18234.75 46.18 52621.07 88888.00 2007-11-16 02:43:23.903 320 18234.70 46.20 52621.15 88888.00 2007-11-16 02:43:24.403 320 18234.69 46.10 52621.18 88888.00 2007-11-16 02:43:24.903 320 18234.69 46.12 52620.98 88888.00 2007-11-16 02:43:25.403 320 18234.55 46.14 52621.04 88888.00 2007-11-16 02:43:25.903 320 18234.56 46.14 52621.08 88888.00 2007-11-16 02:43:26.403 320 18234.71 46.08 52621.10 88888.00 2007-11-16 02:43:26.903 320 18234.80 46.20 52621.10 88888.00 2007-11-16 02:43:27.403 320 18234.71 46.28 52621.10 88888.00 2007-11-16 02:43:27.903 320 18234.70 46.19 52621.25 88888.00 2007-11-16 02:43:28.403 320 18234.75 46.16 52621.23 88888.00 2007-11-16 02:43:28.903 320 18234.74 46.15 52621.25 88888.00 2007-11-16 02:43:29.403 320 18234.81 46.14 52621.17 88888.00 2007-11-16 02:43:29.903 320 18234.75 46.12 52621.00 88888.00 2007-11-16 02:43:30.403 320 18234.84 46.05 52621.06 88888.00 2007-11-16 02:43:30.903 320 18234.71 46.06 52621.26 88888.00 2007-11-16 02:43:31.403 320 18234.64 46.06 52621.32 88888.00 2007-11-16 02:43:31.903 320 18234.60 46.07 52621.32 88888.00 2007-11-16 02:43:32.403 320 18234.71 46.13 52621.28 88888.00 2007-11-16 02:43:32.903 320 18234.78 46.11 52621.22 88888.00 2007-11-16 02:43:33.403 320 18234.77 46.10 52621.27 88888.00 2007-11-16 02:43:33.903 320 18234.82 46.05 52621.21 88888.00 2007-11-16 02:43:34.403 320 18234.76 45.96 52621.19 88888.00 2007-11-16 02:43:34.903 320 18234.69 45.95 52621.22 88888.00 2007-11-16 02:43:35.403 320 18234.66 45.90 52621.17 88888.00 2007-11-16 02:43:35.903 320 18234.80 45.94 52621.15 88888.00 2007-11-16 02:43:36.403 320 18234.66 45.97 52621.18 88888.00 2007-11-16 02:43:36.903 320 18234.75 45.99 52621.11 88888.00 2007-11-16 02:43:37.403 320 18234.76 45.99 52621.06 88888.00 2007-11-16 02:43:37.903 320 18234.74 45.91 52621.08 88888.00 2007-11-16 02:43:38.403 320 18234.78 45.86 52621.08 88888.00 2007-11-16 02:43:38.903 320 18234.71 45.87 52621.26 88888.00 2007-11-16 02:43:39.403 320 18234.71 45.87 52621.35 88888.00 2007-11-16 02:43:39.903 320 18234.64 45.92 52621.34 88888.00 2007-11-16 02:43:40.403 320 18234.64 45.93 52621.27 88888.00 2007-11-16 02:43:40.903 320 18234.70 45.80 52621.18 88888.00 2007-11-16 02:43:41.403 320 18234.62 45.84 52621.19 88888.00 2007-11-16 02:43:41.903 320 18234.50 45.85 52621.18 88888.00 2007-11-16 02:43:42.403 320 18234.60 45.87 52621.19 88888.00 2007-11-16 02:43:42.903 320 18234.78 45.95 52621.28 88888.00 2007-11-16 02:43:43.403 320 18234.80 45.92 52621.33 88888.00 2007-11-16 02:43:43.903 320 18234.88 45.93 52621.34 88888.00 2007-11-16 02:43:44.403 320 18235.03 45.93 52621.27 88888.00 2007-11-16 02:43:44.903 320 18234.96 45.94 52621.33 88888.00 2007-11-16 02:43:45.403 320 18234.88 45.86 52621.33 88888.00 2007-11-16 02:43:45.903 320 18234.76 45.81 52621.27 88888.00 2007-11-16 02:43:46.403 320 18234.62 45.81 52621.25 88888.00 2007-11-16 02:43:46.903 320 18234.56 45.75 52621.25 88888.00 2007-11-16 02:43:47.403 320 18234.49 45.70 52621.20 88888.00 2007-11-16 02:43:47.903 320 18234.51 45.73 52621.17 88888.00 2007-11-16 02:43:48.403 320 18234.63 45.68 52621.16 88888.00 2007-11-16 02:43:48.903 320 18234.61 45.70 52621.09 88888.00 2007-11-16 02:43:49.403 320 18234.65 45.68 52621.09 88888.00 2007-11-16 02:43:49.903 320 18234.63 45.66 52621.10 88888.00 2007-11-16 02:43:50.403 320 18234.51 45.65 52621.18 88888.00 2007-11-16 02:43:50.903 320 18234.61 45.67 52621.30 88888.00 2007-11-16 02:43:51.403 320 18234.52 45.65 52621.37 88888.00 2007-11-16 02:43:51.903 320 18234.44 45.62 52621.27 88888.00 2007-11-16 02:43:52.403 320 18234.50 45.57 52621.22 88888.00 2007-11-16 02:43:52.903 320 18234.49 45.59 52621.14 88888.00 2007-11-16 02:43:53.403 320 18234.37 45.65 52621.20 88888.00 2007-11-16 02:43:53.903 320 18234.52 45.64 52621.14 88888.00 2007-11-16 02:43:54.403 320 18234.59 45.62 52621.18 88888.00 2007-11-16 02:43:54.903 320 18234.48 45.65 52621.18 88888.00 2007-11-16 02:43:55.403 320 18234.36 45.67 52621.12 88888.00 2007-11-16 02:43:55.903 320 18234.31 45.73 52621.06 88888.00 2007-11-16 02:43:56.403 320 18234.41 45.80 52621.00 88888.00 2007-11-16 02:43:56.903 320 18234.43 45.73 52621.05 88888.00 2007-11-16 02:43:57.403 320 18234.44 45.74 52621.14 88888.00 2007-11-16 02:43:57.903 320 18234.41 45.67 52621.28 88888.00 2007-11-16 02:43:58.403 320 18234.28 45.74 52621.30 88888.00 2007-11-16 02:43:58.903 320 18234.26 45.76 52621.30 88888.00 2007-11-16 02:43:59.403 320 18234.31 45.69 52621.31 88888.00 2007-11-16 02:43:59.903 320 18234.30 45.71 52621.18 88888.00 2007-11-16 02:44:00.403 320 18234.25 45.77 52621.12 88888.00 2007-11-16 02:44:00.903 320 18234.23 45.87 52621.17 88888.00 2007-11-16 02:44:01.403 320 18234.27 45.81 52621.27 88888.00 2007-11-16 02:44:01.903 320 18234.27 45.79 52621.35 88888.00 2007-11-16 02:44:02.403 320 18234.18 45.73 52621.31 88888.00 2007-11-16 02:44:02.903 320 18234.15 45.70 52621.21 88888.00 2007-11-16 02:44:03.403 320 18234.11 45.76 52621.25 88888.00 2007-11-16 02:44:03.903 320 18234.20 45.67 52621.30 88888.00 2007-11-16 02:44:04.403 320 18234.28 45.63 52621.18 88888.00 2007-11-16 02:44:04.903 320 18234.20 45.68 52621.10 88888.00 2007-11-16 02:44:05.403 320 18234.11 45.69 52621.14 88888.00 2007-11-16 02:44:05.903 320 18234.12 45.66 52621.32 88888.00 2007-11-16 02:44:06.403 320 18234.17 45.65 52621.37 88888.00 2007-11-16 02:44:06.903 320 18234.29 45.62 52621.35 88888.00 2007-11-16 02:44:07.403 320 18234.41 45.65 52621.30 88888.00 2007-11-16 02:44:07.903 320 18234.37 45.65 52621.29 88888.00 2007-11-16 02:44:08.403 320 18234.22 45.64 52621.21 88888.00 2007-11-16 02:44:08.903 320 18234.20 45.66 52621.22 88888.00 2007-11-16 02:44:09.403 320 18234.25 45.59 52621.25 88888.00 2007-11-16 02:44:09.903 320 18234.18 45.61 52621.16 88888.00 2007-11-16 02:44:10.403 320 18234.12 45.59 52621.12 88888.00 2007-11-16 02:44:10.903 320 18234.06 45.57 52621.15 88888.00 2007-11-16 02:44:11.403 320 18234.12 45.55 52621.17 88888.00 2007-11-16 02:44:11.903 320 18234.23 45.54 52621.08 88888.00 2007-11-16 02:44:12.403 320 18234.23 45.58 52621.10 88888.00 2007-11-16 02:44:12.903 320 18234.22 45.58 52621.12 88888.00 2007-11-16 02:44:13.403 320 18234.16 45.64 52621.10 88888.00 2007-11-16 02:44:13.903 320 18234.20 45.73 52621.15 88888.00 2007-11-16 02:44:14.403 320 18234.19 45.73 52621.15 88888.00 2007-11-16 02:44:14.903 320 18234.21 45.70 52621.16 88888.00 2007-11-16 02:44:15.403 320 18234.16 45.59 52621.15 88888.00 2007-11-16 02:44:15.903 320 18234.12 45.60 52621.20 88888.00 2007-11-16 02:44:16.403 320 18234.00 45.64 52621.23 88888.00 2007-11-16 02:44:16.903 320 18234.07 45.62 52621.26 88888.00 2007-11-16 02:44:17.403 320 18234.14 45.61 52621.21 88888.00 2007-11-16 02:44:17.903 320 18234.11 45.70 52621.08 88888.00 2007-11-16 02:44:18.403 320 18234.14 45.69 52620.87 88888.00 2007-11-16 02:44:18.903 320 18234.18 45.68 52620.81 88888.00 2007-11-16 02:44:19.403 320 18234.27 45.68 52620.73 88888.00 2007-11-16 02:44:19.903 320 18234.30 45.64 52620.73 88888.00 2007-11-16 02:44:20.403 320 18234.21 45.58 52620.89 88888.00 2007-11-16 02:44:20.903 320 18234.18 45.63 52621.07 88888.00 2007-11-16 02:44:21.403 320 18234.19 45.67 52621.18 88888.00 2007-11-16 02:44:21.903 320 18234.25 45.70 52621.26 88888.00 2007-11-16 02:44:22.403 320 18234.22 45.69 52621.16 88888.00 2007-11-16 02:44:22.903 320 18234.20 45.69 52621.10 88888.00 2007-11-16 02:44:23.403 320 18234.20 45.76 52620.99 88888.00 2007-11-16 02:44:23.903 320 18234.32 45.71 52621.08 88888.00 2007-11-16 02:44:24.403 320 18234.37 45.75 52620.96 88888.00 2007-11-16 02:44:24.903 320 18234.34 45.76 52620.93 88888.00 2007-11-16 02:44:25.403 320 18234.32 45.75 52621.00 88888.00 2007-11-16 02:44:25.903 320 18234.29 45.71 52621.00 88888.00 2007-11-16 02:44:26.403 320 18234.21 45.72 52621.02 88888.00 2007-11-16 02:44:26.903 320 18234.37 45.67 52621.00 88888.00 2007-11-16 02:44:27.403 320 18234.38 45.73 52620.96 88888.00 2007-11-16 02:44:27.903 320 18234.37 45.75 52620.94 88888.00 2007-11-16 02:44:28.403 320 18234.36 45.65 52620.98 88888.00 2007-11-16 02:44:28.903 320 18234.45 45.66 52620.87 88888.00 2007-11-16 02:44:29.403 320 18234.34 45.65 52620.87 88888.00 2007-11-16 02:44:29.903 320 18234.25 45.61 52620.95 88888.00 2007-11-16 02:44:30.403 320 18234.29 45.55 52620.99 88888.00 2007-11-16 02:44:30.903 320 18234.19 45.56 52620.89 88888.00 2007-11-16 02:44:31.403 320 18234.12 45.57 52620.84 88888.00 2007-11-16 02:44:31.903 320 18234.30 45.65 52620.88 88888.00 2007-11-16 02:44:32.403 320 18234.41 45.73 52620.94 88888.00 2007-11-16 02:44:32.903 320 18234.50 45.74 52620.96 88888.00 2007-11-16 02:44:33.403 320 18234.41 45.68 52621.09 88888.00 2007-11-16 02:44:33.903 320 18234.41 45.65 52621.03 88888.00 2007-11-16 02:44:34.403 320 18234.45 45.62 52621.02 88888.00 2007-11-16 02:44:34.903 320 18234.48 45.57 52621.09 88888.00 2007-11-16 02:44:35.403 320 18234.53 45.49 52621.12 88888.00 2007-11-16 02:44:35.903 320 18234.43 45.42 52621.04 88888.00 2007-11-16 02:44:36.403 320 18234.51 45.44 52621.09 88888.00 2007-11-16 02:44:36.903 320 18234.52 45.51 52621.07 88888.00 2007-11-16 02:44:37.403 320 18234.43 45.47 52621.04 88888.00 2007-11-16 02:44:37.903 320 18234.52 45.51 52621.11 88888.00 2007-11-16 02:44:38.403 320 18234.50 45.52 52621.11 88888.00 2007-11-16 02:44:38.903 320 18234.49 45.47 52621.12 88888.00 2007-11-16 02:44:39.403 320 18234.52 45.49 52621.20 88888.00 2007-11-16 02:44:39.903 320 18234.58 45.49 52621.20 88888.00 2007-11-16 02:44:40.403 320 18234.56 45.48 52621.08 88888.00 2007-11-16 02:44:40.903 320 18234.58 45.49 52621.03 88888.00 2007-11-16 02:44:41.403 320 18234.59 45.48 52620.96 88888.00 2007-11-16 02:44:41.903 320 18234.63 45.51 52620.95 88888.00 2007-11-16 02:44:42.403 320 18234.63 45.59 52620.87 88888.00 2007-11-16 02:44:42.903 320 18234.64 45.58 52620.77 88888.00 2007-11-16 02:44:43.403 320 18234.65 45.54 52620.82 88888.00 2007-11-16 02:44:43.903 320 18234.67 45.53 52620.80 88888.00 2007-11-16 02:44:44.403 320 18234.71 45.52 52620.87 88888.00 2007-11-16 02:44:44.903 320 18234.80 45.45 52620.87 88888.00 2007-11-16 02:44:45.403 320 18234.63 45.48 52620.94 88888.00 2007-11-16 02:44:45.903 320 18234.58 45.55 52621.02 88888.00 2007-11-16 02:44:46.403 320 18234.53 45.62 52620.91 88888.00 2007-11-16 02:44:46.903 320 18234.59 45.53 52620.84 88888.00 2007-11-16 02:44:47.403 320 18234.72 45.46 52621.04 88888.00 2007-11-16 02:44:47.903 320 18234.75 45.42 52621.08 88888.00 2007-11-16 02:44:48.403 320 18234.78 45.47 52621.05 88888.00 2007-11-16 02:44:48.903 320 18234.71 45.52 52620.96 88888.00 2007-11-16 02:44:49.403 320 18234.69 45.40 52620.81 88888.00 2007-11-16 02:44:49.903 320 18234.60 45.35 52620.95 88888.00 2007-11-16 02:44:50.403 320 18234.60 45.35 52620.99 88888.00 2007-11-16 02:44:50.903 320 18234.56 45.42 52620.95 88888.00 2007-11-16 02:44:51.403 320 18234.47 45.40 52621.02 88888.00 2007-11-16 02:44:51.903 320 18234.55 45.39 52621.14 88888.00 2007-11-16 02:44:52.403 320 18234.58 45.42 52621.10 88888.00 2007-11-16 02:44:52.903 320 18234.66 45.42 52621.08 88888.00 2007-11-16 02:44:53.403 320 18234.63 45.39 52621.19 88888.00 2007-11-16 02:44:53.903 320 18234.58 45.28 52621.33 88888.00 2007-11-16 02:44:54.403 320 18234.63 45.26 52621.39 88888.00 2007-11-16 02:44:54.903 320 18234.67 45.31 52621.42 88888.00 2007-11-16 02:44:55.403 320 18234.59 45.33 52621.43 88888.00 2007-11-16 02:44:55.903 320 18234.56 45.33 52621.37 88888.00 2007-11-16 02:44:56.403 320 18234.65 45.35 52621.28 88888.00 2007-11-16 02:44:56.903 320 18234.71 45.42 52621.40 88888.00 2007-11-16 02:44:57.403 320 18234.67 45.35 52621.43 88888.00 2007-11-16 02:44:57.903 320 18234.52 45.28 52621.28 88888.00 2007-11-16 02:44:58.403 320 18234.51 45.30 52621.14 88888.00 2007-11-16 02:44:58.903 320 18234.58 45.30 52621.08 88888.00 2007-11-16 02:44:59.403 320 18234.62 45.28 52621.10 88888.00 2007-11-16 02:44:59.903 320 18234.59 45.23 52621.16 88888.00 2007-11-16 02:45:00.403 320 18234.61 45.26 52621.14 88888.00 2007-11-16 02:45:00.903 320 18234.63 45.25 52621.16 88888.00 2007-11-16 02:45:01.403 320 18234.67 45.28 52621.15 88888.00 2007-11-16 02:45:01.903 320 18234.72 45.33 52621.06 88888.00 2007-11-16 02:45:02.403 320 18234.58 45.34 52620.97 88888.00 2007-11-16 02:45:02.903 320 18234.52 45.32 52621.00 88888.00 2007-11-16 02:45:03.403 320 18234.65 45.41 52621.15 88888.00 2007-11-16 02:45:03.903 320 18234.76 45.37 52621.29 88888.00 2007-11-16 02:45:04.403 320 18234.77 45.34 52621.20 88888.00 2007-11-16 02:45:04.903 320 18234.74 45.31 52621.07 88888.00 2007-11-16 02:45:05.403 320 18234.66 45.35 52621.19 88888.00 2007-11-16 02:45:05.903 320 18234.62 45.37 52621.18 88888.00 2007-11-16 02:45:06.403 320 18234.58 45.39 52621.17 88888.00 2007-11-16 02:45:06.903 320 18234.58 45.31 52621.20 88888.00 2007-11-16 02:45:07.403 320 18234.56 45.25 52621.27 88888.00 2007-11-16 02:45:07.903 320 18234.54 45.24 52621.15 88888.00 2007-11-16 02:45:08.403 320 18234.58 45.34 52621.25 88888.00 2007-11-16 02:45:08.903 320 18234.58 45.29 52621.22 88888.00 2007-11-16 02:45:09.403 320 18234.58 45.28 52621.19 88888.00 2007-11-16 02:45:09.903 320 18234.63 45.30 52621.22 88888.00 2007-11-16 02:45:10.403 320 18234.60 45.27 52621.28 88888.00 2007-11-16 02:45:10.903 320 18234.65 45.30 52621.34 88888.00 2007-11-16 02:45:11.403 320 18234.42 45.34 52621.39 88888.00 2007-11-16 02:45:11.903 320 18234.55 45.34 52621.34 88888.00 2007-11-16 02:45:12.403 320 18234.49 45.26 52621.25 88888.00 2007-11-16 02:45:12.903 320 18234.45 45.31 52621.23 88888.00 2007-11-16 02:45:13.403 320 18234.60 45.34 52621.22 88888.00 2007-11-16 02:45:13.903 320 18234.55 45.33 52621.11 88888.00 2007-11-16 02:45:14.403 320 18234.55 45.38 52621.10 88888.00 2007-11-16 02:45:14.903 320 18234.61 45.39 52621.14 88888.00 2007-11-16 02:45:15.403 320 18234.81 45.38 52621.19 88888.00 2007-11-16 02:45:15.903 320 18234.76 45.33 52621.14 88888.00 2007-11-16 02:45:16.403 320 18234.78 45.29 52621.14 88888.00 2007-11-16 02:45:16.903 320 18234.67 45.23 52621.15 88888.00 2007-11-16 02:45:17.403 320 18234.50 45.35 52621.12 88888.00 2007-11-16 02:45:17.903 320 18234.43 45.30 52621.09 88888.00 2007-11-16 02:45:18.403 320 18234.44 45.29 52621.10 88888.00 2007-11-16 02:45:18.903 320 18234.45 45.35 52621.04 88888.00 2007-11-16 02:45:19.403 320 18234.49 45.30 52621.02 88888.00 2007-11-16 02:45:19.903 320 18234.50 45.38 52621.07 88888.00 2007-11-16 02:45:20.403 320 18234.49 45.40 52621.10 88888.00 2007-11-16 02:45:20.903 320 18234.38 45.38 52621.14 88888.00 2007-11-16 02:45:21.403 320 18234.42 45.30 52621.20 88888.00 2007-11-16 02:45:21.903 320 18234.47 45.38 52621.15 88888.00 2007-11-16 02:45:22.403 320 18234.44 45.44 52621.15 88888.00 2007-11-16 02:45:22.903 320 18234.54 45.45 52621.16 88888.00 2007-11-16 02:45:23.403 320 18234.49 45.37 52621.11 88888.00 2007-11-16 02:45:23.903 320 18234.50 45.44 52621.18 88888.00 2007-11-16 02:45:24.403 320 18234.49 45.42 52621.28 88888.00 2007-11-16 02:45:24.903 320 18234.56 45.35 52621.28 88888.00 2007-11-16 02:45:25.403 320 18234.61 45.28 52621.23 88888.00 2007-11-16 02:45:25.903 320 18234.51 45.28 52621.20 88888.00 2007-11-16 02:45:26.403 320 18234.52 45.25 52621.23 88888.00 2007-11-16 02:45:26.903 320 18234.59 45.23 52621.26 88888.00 2007-11-16 02:45:27.403 320 18234.56 45.12 52621.28 88888.00 2007-11-16 02:45:27.903 320 18234.50 45.08 52621.21 88888.00 2007-11-16 02:45:28.403 320 18234.63 45.05 52621.18 88888.00 2007-11-16 02:45:28.903 320 18234.66 45.01 52621.04 88888.00 2007-11-16 02:45:29.403 320 18234.67 45.03 52621.02 88888.00 2007-11-16 02:45:29.903 320 18234.73 45.02 52621.12 88888.00 2007-11-16 02:45:30.403 320 18234.82 45.10 52621.14 88888.00 2007-11-16 02:45:30.903 320 18234.84 45.15 52621.18 88888.00 2007-11-16 02:45:31.403 320 18234.78 45.13 52621.26 88888.00 2007-11-16 02:45:31.903 320 18234.76 45.12 52621.18 88888.00 2007-11-16 02:45:32.403 320 18234.91 45.12 52621.10 88888.00 2007-11-16 02:45:32.903 320 18234.87 45.13 52621.09 88888.00 2007-11-16 02:45:33.403 320 18234.85 45.22 52621.14 88888.00 2007-11-16 02:45:33.903 320 18234.88 45.24 52621.16 88888.00 2007-11-16 02:45:34.403 320 18234.80 45.24 52621.10 88888.00 2007-11-16 02:45:34.903 320 18234.70 45.25 52621.15 88888.00 2007-11-16 02:45:35.403 320 18234.70 45.24 52621.26 88888.00 2007-11-16 02:45:35.903 320 18234.80 45.15 52621.22 88888.00 2007-11-16 02:45:36.403 320 18234.90 45.08 52621.23 88888.00 2007-11-16 02:45:36.903 320 18234.82 45.18 52621.21 88888.00 2007-11-16 02:45:37.403 320 18234.78 45.16 52621.17 88888.00 2007-11-16 02:45:37.903 320 18234.69 45.14 52621.07 88888.00 2007-11-16 02:45:38.403 320 18234.66 45.15 52621.10 88888.00 2007-11-16 02:45:38.903 320 18234.75 45.23 52621.26 88888.00 2007-11-16 02:45:39.403 320 18234.86 45.29 52621.32 88888.00 2007-11-16 02:45:39.903 320 18234.85 45.23 52621.37 88888.00 2007-11-16 02:45:40.403 320 18234.78 45.12 52621.27 88888.00 2007-11-16 02:45:40.903 320 18234.72 45.07 52621.21 88888.00 2007-11-16 02:45:41.403 320 18234.83 45.04 52621.25 88888.00 2007-11-16 02:45:41.903 320 18234.81 45.03 52621.16 88888.00 2007-11-16 02:45:42.403 320 18234.76 45.10 52621.05 88888.00 2007-11-16 02:45:42.903 320 18234.81 45.14 52621.04 88888.00 2007-11-16 02:45:43.403 320 18234.75 45.19 52621.09 88888.00 2007-11-16 02:45:43.903 320 18234.69 45.12 52621.23 88888.00 2007-11-16 02:45:44.403 320 18234.73 45.14 52621.29 88888.00 2007-11-16 02:45:44.903 320 18234.73 45.18 52621.22 88888.00 2007-11-16 02:45:45.403 320 18234.65 45.23 52621.21 88888.00 2007-11-16 02:45:45.903 320 18234.74 45.18 52621.35 88888.00 2007-11-16 02:45:46.403 320 18234.91 45.09 52621.25 88888.00 2007-11-16 02:45:46.903 320 18234.83 45.06 52621.19 88888.00 2007-11-16 02:45:47.403 320 18234.85 45.14 52621.33 88888.00 2007-11-16 02:45:47.903 320 18234.91 45.13 52621.33 88888.00 2007-11-16 02:45:48.403 320 18234.86 45.07 52621.22 88888.00 2007-11-16 02:45:48.903 320 18234.83 45.11 52621.29 88888.00 2007-11-16 02:45:49.403 320 18234.91 45.18 52621.44 88888.00 2007-11-16 02:45:49.903 320 18234.91 45.18 52621.44 88888.00 2007-11-16 02:45:50.403 320 18234.90 45.10 52621.40 88888.00 2007-11-16 02:45:50.903 320 18234.97 45.08 52621.46 88888.00 2007-11-16 02:45:51.403 320 18235.01 45.13 52621.42 88888.00 2007-11-16 02:45:51.903 320 18234.97 45.19 52621.30 88888.00 2007-11-16 02:45:52.403 320 18234.94 45.24 52621.35 88888.00 2007-11-16 02:45:52.903 320 18234.93 45.25 52621.28 88888.00 2007-11-16 02:45:53.403 320 18234.99 45.21 52621.34 88888.00 2007-11-16 02:45:53.903 320 18235.13 45.16 52621.30 88888.00 2007-11-16 02:45:54.403 320 18235.05 45.23 52621.12 88888.00 2007-11-16 02:45:54.903 320 18235.04 45.18 52621.11 88888.00 2007-11-16 02:45:55.403 320 18235.03 45.11 52621.08 88888.00 2007-11-16 02:45:55.903 320 18235.01 45.07 52621.15 88888.00 2007-11-16 02:45:56.403 320 18235.06 45.14 52621.21 88888.00 2007-11-16 02:45:56.903 320 18235.07 45.14 52621.30 88888.00 2007-11-16 02:45:57.403 320 18235.12 45.11 52621.33 88888.00 2007-11-16 02:45:57.903 320 18235.05 45.13 52621.38 88888.00 2007-11-16 02:45:58.403 320 18235.08 45.11 52621.32 88888.00 2007-11-16 02:45:58.903 320 18235.06 45.09 52621.29 88888.00 2007-11-16 02:45:59.403 320 18235.04 45.07 52621.32 88888.00 2007-11-16 02:45:59.903 320 18235.12 45.03 52621.33 88888.00 2007-11-16 02:46:00.403 320 18235.21 45.03 52621.27 88888.00 2007-11-16 02:46:00.903 320 18235.26 45.09 52621.26 88888.00 2007-11-16 02:46:01.403 320 18235.18 45.05 52621.34 88888.00 2007-11-16 02:46:01.903 320 18235.19 45.07 52621.30 88888.00 2007-11-16 02:46:02.403 320 18235.27 45.07 52621.29 88888.00 2007-11-16 02:46:02.903 320 18235.35 45.13 52621.30 88888.00 2007-11-16 02:46:03.403 320 18235.27 45.16 52621.27 88888.00 2007-11-16 02:46:03.903 320 18235.31 45.26 52621.23 88888.00 2007-11-16 02:46:04.403 320 18235.29 45.32 52621.21 88888.00 2007-11-16 02:46:04.903 320 18235.26 45.31 52621.19 88888.00 2007-11-16 02:46:05.403 320 18235.19 45.27 52621.19 88888.00 2007-11-16 02:46:05.903 320 18235.18 45.26 52621.23 88888.00 2007-11-16 02:46:06.403 320 18235.23 45.30 52621.25 88888.00 2007-11-16 02:46:06.903 320 18235.30 45.29 52621.23 88888.00 2007-11-16 02:46:07.403 320 18235.30 45.33 52621.23 88888.00 2007-11-16 02:46:07.903 320 18235.35 45.25 52621.23 88888.00 2007-11-16 02:46:08.403 320 18235.29 45.21 52621.52 88888.00 2007-11-16 02:46:08.903 320 18235.17 45.22 52621.49 88888.00 2007-11-16 02:46:09.403 320 18235.05 45.24 52621.28 88888.00 2007-11-16 02:46:09.903 320 18235.03 45.31 52621.16 88888.00 2007-11-16 02:46:10.403 320 18234.95 45.38 52621.17 88888.00 2007-11-16 02:46:10.903 320 18234.87 45.38 52621.19 88888.00 2007-11-16 02:46:11.403 320 18234.85 45.31 52621.25 88888.00 2007-11-16 02:46:11.903 320 18234.93 45.32 52621.26 88888.00 2007-11-16 02:46:12.403 320 18234.88 45.29 52621.39 88888.00 2007-11-16 02:46:12.903 320 18235.01 45.34 52621.39 88888.00 2007-11-16 02:46:13.403 320 18235.07 45.36 52621.33 88888.00 2007-11-16 02:46:13.903 320 18235.03 45.24 52621.23 88888.00 2007-11-16 02:46:14.403 320 18235.03 45.23 52621.23 88888.00 2007-11-16 02:46:14.903 320 18235.05 45.23 52621.27 88888.00 2007-11-16 02:46:15.403 320 18235.04 45.19 52621.32 88888.00 2007-11-16 02:46:15.903 320 18234.98 45.28 52621.40 88888.00 2007-11-16 02:46:16.403 320 18234.98 45.35 52621.49 88888.00 2007-11-16 02:46:16.903 320 18235.02 45.44 52621.49 88888.00 2007-11-16 02:46:17.403 320 18234.96 45.42 52621.37 88888.00 2007-11-16 02:46:17.903 320 18235.09 45.39 52621.27 88888.00 2007-11-16 02:46:18.403 320 18235.14 45.40 52621.26 88888.00 2007-11-16 02:46:18.903 320 18235.10 45.41 52621.30 88888.00 2007-11-16 02:46:19.403 320 18234.96 45.41 52621.32 88888.00 2007-11-16 02:46:19.903 320 18235.04 45.41 52621.28 88888.00 2007-11-16 02:46:20.403 320 18235.02 45.45 52621.28 88888.00 2007-11-16 02:46:20.903 320 18234.86 45.45 52621.26 88888.00 2007-11-16 02:46:21.403 320 18234.80 45.41 52621.22 88888.00 2007-11-16 02:46:21.903 320 18234.91 45.32 52621.32 88888.00 2007-11-16 02:46:22.403 320 18234.86 45.37 52621.34 88888.00 2007-11-16 02:46:22.903 320 18234.96 45.44 52621.34 88888.00 2007-11-16 02:46:23.403 320 18234.86 45.44 52621.47 88888.00 2007-11-16 02:46:23.903 320 18234.95 45.47 52621.47 88888.00 2007-11-16 02:46:24.403 320 18235.04 45.51 52621.50 88888.00 2007-11-16 02:46:24.903 320 18235.15 45.51 52621.44 88888.00 2007-11-16 02:46:25.403 320 18234.99 45.57 52621.44 88888.00 2007-11-16 02:46:25.903 320 18234.94 45.57 52621.50 88888.00 2007-11-16 02:46:26.403 320 18234.92 45.57 52621.50 88888.00 2007-11-16 02:46:26.903 320 18234.86 45.58 52621.56 88888.00 2007-11-16 02:46:27.403 320 18234.98 45.55 52621.56 88888.00 2007-11-16 02:46:27.903 320 18234.98 45.55 52621.50 88888.00 2007-11-16 02:46:28.403 320 18234.85 45.52 52621.44 88888.00 2007-11-16 02:46:28.903 320 18234.78 45.51 52621.44 88888.00 2007-11-16 02:46:29.403 320 18234.81 45.47 52621.41 88888.00 2007-11-16 02:46:29.903 320 18234.81 45.51 52621.43 88888.00 2007-11-16 02:46:30.403 320 18234.74 45.55 52621.51 88888.00 2007-11-16 02:46:30.903 320 18234.85 45.59 52621.54 88888.00 2007-11-16 02:46:31.403 320 18234.82 45.61 52621.49 88888.00 2007-11-16 02:46:31.903 320 18234.85 45.72 52621.50 88888.00 2007-11-16 02:46:32.403 320 18234.77 45.66 52621.42 88888.00 2007-11-16 02:46:32.903 320 18234.78 45.70 52621.40 88888.00 2007-11-16 02:46:33.403 320 18234.72 45.76 52621.46 88888.00 2007-11-16 02:46:33.903 320 18234.82 45.70 52621.51 88888.00 2007-11-16 02:46:34.403 320 18234.88 45.74 52621.55 88888.00 2007-11-16 02:46:34.903 320 18234.85 45.80 52621.53 88888.00 2007-11-16 02:46:35.403 320 18234.95 45.81 52621.50 88888.00 2007-11-16 02:46:35.903 320 18234.94 45.80 52621.52 88888.00 2007-11-16 02:46:36.403 320 18234.98 45.78 52621.56 88888.00 2007-11-16 02:46:36.903 320 18235.07 45.80 52621.52 88888.00 2007-11-16 02:46:37.403 320 18234.98 45.81 52621.40 88888.00 2007-11-16 02:46:37.903 320 18234.98 45.82 52621.47 88888.00 2007-11-16 02:46:38.403 320 18234.91 45.81 52621.56 88888.00 2007-11-16 02:46:38.903 320 18234.93 45.86 52621.50 88888.00 2007-11-16 02:46:39.403 320 18235.09 45.94 52621.47 88888.00 2007-11-16 02:46:39.903 320 18235.15 45.98 52621.38 88888.00 2007-11-16 02:46:40.403 320 18235.27 45.92 52621.40 88888.00 2007-11-16 02:46:40.903 320 18235.38 45.95 52621.40 88888.00 2007-11-16 02:46:41.403 320 18235.57 46.03 52621.27 88888.00 2007-11-16 02:46:41.903 320 18235.46 46.03 52621.21 88888.00 2007-11-16 02:46:42.403 320 18235.40 45.96 52621.29 88888.00 2007-11-16 02:46:42.903 320 18235.28 45.89 52621.35 88888.00 2007-11-16 02:46:43.403 320 18235.37 46.05 52621.44 88888.00 2007-11-16 02:46:43.903 320 18235.39 46.15 52621.43 88888.00 2007-11-16 02:46:44.403 320 18235.42 46.06 52621.41 88888.00 2007-11-16 02:46:44.903 320 18235.40 45.98 52621.35 88888.00 2007-11-16 02:46:45.403 320 18235.43 45.90 52621.30 88888.00 2007-11-16 02:46:45.903 320 18235.49 45.85 52621.28 88888.00 2007-11-16 02:46:46.403 320 18235.78 45.85 52621.28 88888.00 2007-11-16 02:46:46.903 320 18235.75 45.86 52621.44 88888.00 2007-11-16 02:46:47.403 320 18235.74 45.86 52621.37 88888.00 2007-11-16 02:46:47.903 320 18235.64 45.85 52621.40 88888.00 2007-11-16 02:46:48.403 320 18235.82 45.90 52621.44 88888.00 2007-11-16 02:46:48.903 320 18235.78 45.99 52621.50 88888.00 2007-11-16 02:46:49.403 320 18235.80 45.92 52621.61 88888.00 2007-11-16 02:46:49.903 320 18235.77 45.96 52621.51 88888.00 2007-11-16 02:46:50.403 320 18235.93 45.97 52621.32 88888.00 2007-11-16 02:46:50.903 320 18235.97 45.99 52621.40 88888.00 2007-11-16 02:46:51.403 320 18235.93 45.98 52621.45 88888.00 2007-11-16 02:46:51.903 320 18235.82 45.95 52621.39 88888.00 2007-11-16 02:46:52.403 320 18235.89 45.82 52621.41 88888.00 2007-11-16 02:46:52.903 320 18235.95 45.89 52621.46 88888.00 2007-11-16 02:46:53.403 320 18235.94 45.82 52621.44 88888.00 2007-11-16 02:46:53.903 320 18235.97 45.84 52621.42 88888.00 2007-11-16 02:46:54.403 320 18236.05 45.85 52621.32 88888.00 2007-11-16 02:46:54.903 320 18236.21 45.78 52621.33 88888.00 2007-11-16 02:46:55.403 320 18236.16 45.72 52621.41 88888.00 2007-11-16 02:46:55.903 320 18236.10 45.77 52621.32 88888.00 2007-11-16 02:46:56.403 320 18236.12 45.80 52621.23 88888.00 2007-11-16 02:46:56.903 320 18236.01 45.81 52621.08 88888.00 2007-11-16 02:46:57.403 320 18236.07 45.78 52621.09 88888.00 2007-11-16 02:46:57.903 320 18236.26 45.78 52621.11 88888.00 2007-11-16 02:46:58.403 320 18236.32 45.80 52621.20 88888.00 2007-11-16 02:46:58.903 320 18236.21 45.85 52621.27 88888.00 2007-11-16 02:46:59.403 320 18236.10 45.82 52621.35 88888.00 2007-11-16 02:46:59.903 320 18236.08 45.82 52621.35 88888.00 2007-11-16 02:47:00.403 320 18236.02 45.84 52621.37 88888.00 2007-11-16 02:47:00.903 320 18236.04 45.69 52621.27 88888.00 2007-11-16 02:47:01.403 320 18236.12 45.61 52621.20 88888.00 2007-11-16 02:47:01.903 320 18236.19 45.52 52621.32 88888.00 2007-11-16 02:47:02.403 320 18236.10 45.44 52621.27 88888.00 2007-11-16 02:47:02.903 320 18236.04 45.43 52621.31 88888.00 2007-11-16 02:47:03.403 320 18235.94 45.47 52621.34 88888.00 2007-11-16 02:47:03.903 320 18235.96 45.48 52621.27 88888.00 2007-11-16 02:47:04.403 320 18236.06 45.44 52621.23 88888.00 2007-11-16 02:47:04.903 320 18236.13 45.42 52621.30 88888.00 2007-11-16 02:47:05.403 320 18236.00 45.41 52621.42 88888.00 2007-11-16 02:47:05.903 320 18235.99 45.52 52621.39 88888.00 2007-11-16 02:47:06.403 320 18236.11 45.52 52621.30 88888.00 2007-11-16 02:47:06.903 320 18236.08 45.48 52621.35 88888.00 2007-11-16 02:47:07.403 320 18236.04 45.40 52621.38 88888.00 2007-11-16 02:47:07.903 320 18236.28 45.37 52621.29 88888.00 2007-11-16 02:47:08.403 320 18236.45 45.38 52621.27 88888.00 2007-11-16 02:47:08.903 320 18236.45 45.47 52621.23 88888.00 2007-11-16 02:47:09.403 320 18236.17 45.53 52621.29 88888.00 2007-11-16 02:47:09.903 320 18236.17 45.45 52621.50 88888.00 2007-11-16 02:47:10.403 320 18236.37 45.37 52621.44 88888.00 2007-11-16 02:47:10.903 320 18236.46 45.32 52621.42 88888.00 2007-11-16 02:47:11.403 320 18236.46 45.32 52621.41 88888.00 2007-11-16 02:47:11.903 320 18236.45 45.39 52621.42 88888.00 2007-11-16 02:47:12.403 320 18236.48 45.39 52621.40 88888.00 2007-11-16 02:47:12.903 320 18236.46 45.31 52621.27 88888.00 2007-11-16 02:47:13.403 320 18236.42 45.32 52621.42 88888.00 2007-11-16 02:47:13.903 320 18236.36 45.40 52621.55 88888.00 2007-11-16 02:47:14.403 320 18236.43 45.40 52621.50 88888.00 2007-11-16 02:47:14.903 320 18236.32 45.36 52621.46 88888.00 2007-11-16 02:47:15.403 320 18236.35 45.34 52621.45 88888.00 2007-11-16 02:47:15.903 320 18236.35 45.35 52621.47 88888.00 2007-11-16 02:47:16.403 320 18236.27 45.33 52621.50 88888.00 2007-11-16 02:47:16.903 320 18236.28 45.39 52621.28 88888.00 2007-11-16 02:47:17.403 320 18236.29 45.43 52621.23 88888.00 2007-11-16 02:47:17.903 320 18236.42 45.45 52621.28 88888.00 2007-11-16 02:47:18.403 320 18236.30 45.44 52621.32 88888.00 2007-11-16 02:47:18.903 320 18236.26 45.51 52621.37 88888.00 2007-11-16 02:47:19.403 320 18236.32 45.51 52621.47 88888.00 2007-11-16 02:47:19.903 320 18236.30 45.47 52621.52 88888.00 2007-11-16 02:47:20.403 320 18236.24 45.44 52621.55 88888.00 2007-11-16 02:47:20.903 320 18236.26 45.39 52621.53 88888.00 2007-11-16 02:47:21.403 320 18236.18 45.44 52621.35 88888.00 2007-11-16 02:47:21.903 320 18236.12 45.37 52621.33 88888.00 2007-11-16 02:47:22.403 320 18236.05 45.38 52621.45 88888.00 2007-11-16 02:47:22.903 320 18236.24 45.41 52621.50 88888.00 2007-11-16 02:47:23.403 320 18236.26 45.40 52621.50 88888.00 2007-11-16 02:47:23.903 320 18236.19 45.43 52621.38 88888.00 2007-11-16 02:47:24.403 320 18236.11 45.41 52621.25 88888.00 2007-11-16 02:47:24.903 320 18236.06 45.32 52621.37 88888.00 2007-11-16 02:47:25.403 320 18236.13 45.35 52621.37 88888.00 2007-11-16 02:47:25.903 320 18236.14 45.37 52621.30 88888.00 2007-11-16 02:47:26.403 320 18236.19 45.35 52621.26 88888.00 2007-11-16 02:47:26.903 320 18236.15 45.40 52621.19 88888.00 2007-11-16 02:47:27.403 320 18236.22 45.43 52621.29 88888.00 2007-11-16 02:47:27.903 320 18236.16 45.37 52621.40 88888.00 2007-11-16 02:47:28.403 320 18236.04 45.29 52621.38 88888.00 2007-11-16 02:47:28.903 320 18235.96 45.37 52621.30 88888.00 2007-11-16 02:47:29.403 320 18235.88 45.43 52621.29 88888.00 2007-11-16 02:47:29.903 320 18235.82 45.45 52621.27 88888.00 2007-11-16 02:47:30.403 320 18235.82 45.40 52621.23 88888.00 2007-11-16 02:47:30.903 320 18235.86 45.36 52621.30 88888.00 2007-11-16 02:47:31.403 320 18235.84 45.35 52621.43 88888.00 2007-11-16 02:47:31.903 320 18235.88 45.43 52621.39 88888.00 2007-11-16 02:47:32.403 320 18235.75 45.45 52621.42 88888.00 2007-11-16 02:47:32.903 320 18235.71 45.51 52621.31 88888.00 2007-11-16 02:47:33.403 320 18235.78 45.47 52621.19 88888.00 2007-11-16 02:47:33.903 320 18235.84 45.46 52621.25 88888.00 2007-11-16 02:47:34.403 320 18235.70 45.45 52621.32 88888.00 2007-11-16 02:47:34.903 320 18235.63 45.42 52621.26 88888.00 2007-11-16 02:47:35.403 320 18235.71 45.41 52621.30 88888.00 2007-11-16 02:47:35.903 320 18235.71 45.43 52621.26 88888.00 2007-11-16 02:47:36.403 320 18235.82 45.45 52621.28 88888.00 2007-11-16 02:47:36.903 320 18235.86 45.42 52621.27 88888.00 2007-11-16 02:47:37.403 320 18235.85 45.41 52621.21 88888.00 2007-11-16 02:47:37.903 320 18235.85 45.37 52621.25 88888.00 2007-11-16 02:47:38.403 320 18235.91 45.36 52621.40 88888.00 2007-11-16 02:47:38.903 320 18235.94 45.30 52621.31 88888.00 2007-11-16 02:47:39.403 320 18236.00 45.25 52621.29 88888.00 2007-11-16 02:47:39.903 320 18235.91 45.26 52621.20 88888.00 2007-11-16 02:47:40.403 320 18235.88 45.24 52621.25 88888.00 2007-11-16 02:47:40.903 320 18235.90 45.32 52621.19 88888.00 2007-11-16 02:47:41.403 320 18235.89 45.33 52621.27 88888.00 2007-11-16 02:47:41.903 320 18235.89 45.31 52621.33 88888.00 2007-11-16 02:47:42.403 320 18235.69 45.23 52621.37 88888.00 2007-11-16 02:47:42.903 320 18235.66 45.20 52621.45 88888.00 2007-11-16 02:47:43.403 320 18235.70 45.22 52621.32 88888.00 2007-11-16 02:47:43.903 320 18235.74 45.33 52621.27 88888.00 2007-11-16 02:47:44.403 320 18235.70 45.32 52621.28 88888.00 2007-11-16 02:47:44.903 320 18235.64 45.27 52621.29 88888.00 2007-11-16 02:47:45.403 320 18235.70 45.30 52621.30 88888.00 2007-11-16 02:47:45.903 320 18235.77 45.37 52621.29 88888.00 2007-11-16 02:47:46.403 320 18235.73 45.41 52621.30 88888.00 2007-11-16 02:47:46.903 320 18235.75 45.40 52621.14 88888.00 2007-11-16 02:47:47.403 320 18235.77 45.45 52621.12 88888.00 2007-11-16 02:47:47.903 320 18235.69 45.46 52621.18 88888.00 2007-11-16 02:47:48.403 320 18235.59 45.36 52621.11 88888.00 2007-11-16 02:47:48.903 320 18235.66 45.33 52621.08 88888.00 2007-11-16 02:47:49.403 320 18235.72 45.36 52621.03 88888.00 2007-11-16 02:47:49.903 320 18235.81 45.35 52621.20 88888.00 2007-11-16 02:47:50.403 320 18235.81 45.28 52621.10 88888.00 2007-11-16 02:47:50.903 320 18235.67 45.28 52620.96 88888.00 2007-11-16 02:47:51.403 320 18235.70 45.31 52620.98 88888.00 2007-11-16 02:47:51.903 320 18235.64 45.36 52620.93 88888.00 2007-11-16 02:47:52.403 320 18235.75 45.35 52620.92 88888.00 2007-11-16 02:47:52.903 320 18235.68 45.36 52620.94 88888.00 2007-11-16 02:47:53.403 320 18235.71 45.43 52620.93 88888.00 2007-11-16 02:47:53.903 320 18235.75 45.45 52620.97 88888.00 2007-11-16 02:47:54.403 320 18235.77 45.39 52620.98 88888.00 2007-11-16 02:47:54.903 320 18235.82 45.43 52621.12 88888.00 2007-11-16 02:47:55.403 320 18235.72 45.45 52621.22 88888.00 2007-11-16 02:47:55.903 320 18235.70 45.43 52621.02 88888.00 2007-11-16 02:47:56.403 320 18235.73 45.41 52620.85 88888.00 2007-11-16 02:47:56.903 320 18235.71 45.45 52620.88 88888.00 2007-11-16 02:47:57.403 320 18235.69 45.47 52621.05 88888.00 2007-11-16 02:47:57.903 320 18235.64 45.41 52621.00 88888.00 2007-11-16 02:47:58.403 320 18235.57 45.42 52621.04 88888.00 2007-11-16 02:47:58.903 320 18235.58 45.43 52621.06 88888.00 2007-11-16 02:47:59.403 320 18235.63 45.39 52621.10 88888.00 2007-11-16 02:47:59.903 320 18235.63 45.36 52621.09 88888.00 2007-11-16 02:48:00.403 320 18235.57 45.38 52621.06 88888.00 2007-11-16 02:48:00.903 320 18235.64 45.40 52620.99 88888.00 2007-11-16 02:48:01.403 320 18235.62 45.43 52621.04 88888.00 2007-11-16 02:48:01.903 320 18235.47 45.57 52620.93 88888.00 2007-11-16 02:48:02.403 320 18235.43 45.63 52620.85 88888.00 2007-11-16 02:48:02.903 320 18235.50 45.57 52620.93 88888.00 2007-11-16 02:48:03.403 320 18235.62 45.56 52621.05 88888.00 2007-11-16 02:48:03.903 320 18235.67 45.43 52621.15 88888.00 2007-11-16 02:48:04.403 320 18235.62 45.39 52621.10 88888.00 2007-11-16 02:48:04.903 320 18235.68 45.38 52621.08 88888.00 2007-11-16 02:48:05.403 320 18235.64 45.39 52621.02 88888.00 2007-11-16 02:48:05.903 320 18235.72 45.39 52621.00 88888.00 2007-11-16 02:48:06.403 320 18235.73 45.41 52621.02 88888.00 2007-11-16 02:48:06.903 320 18235.57 45.42 52621.03 88888.00 2007-11-16 02:48:07.403 320 18235.50 45.51 52621.11 88888.00 2007-11-16 02:48:07.903 320 18235.56 45.58 52621.28 88888.00 2007-11-16 02:48:08.403 320 18235.50 45.59 52621.23 88888.00 2007-11-16 02:48:08.903 320 18235.53 45.70 52621.06 88888.00 2007-11-16 02:48:09.403 320 18235.41 45.65 52621.10 88888.00 2007-11-16 02:48:09.903 320 18235.39 45.61 52621.11 88888.00 2007-11-16 02:48:10.403 320 18235.37 45.65 52621.04 88888.00 2007-11-16 02:48:10.903 320 18235.26 45.64 52621.06 88888.00 2007-11-16 02:48:11.403 320 18235.29 45.63 52621.18 88888.00 2007-11-16 02:48:11.903 320 18235.23 45.61 52621.15 88888.00 2007-11-16 02:48:12.403 320 18235.24 45.64 52621.18 88888.00 2007-11-16 02:48:12.903 320 18235.26 45.60 52621.16 88888.00 2007-11-16 02:48:13.403 320 18235.31 45.58 52621.16 88888.00 2007-11-16 02:48:13.903 320 18235.24 45.57 52621.09 88888.00 2007-11-16 02:48:14.403 320 18235.24 45.52 52620.98 88888.00 2007-11-16 02:48:14.903 320 18235.38 45.42 52620.87 88888.00 2007-11-16 02:48:15.403 320 18235.36 45.44 52620.92 88888.00 2007-11-16 02:48:15.903 320 18235.42 45.56 52621.03 88888.00 2007-11-16 02:48:16.403 320 18235.36 45.62 52621.14 88888.00 2007-11-16 02:48:16.903 320 18235.30 45.60 52621.09 88888.00 2007-11-16 02:48:17.403 320 18235.39 45.65 52621.06 88888.00 2007-11-16 02:48:17.903 320 18235.35 45.71 52621.03 88888.00 2007-11-16 02:48:18.403 320 18235.37 45.71 52621.06 88888.00 2007-11-16 02:48:18.903 320 18235.35 45.69 52621.02 88888.00 2007-11-16 02:48:19.400 320 18235.35 45.67 52620.97 88888.00 2007-11-16 02:48:19.900 320 18235.36 45.75 52621.00 88888.00 2007-11-16 02:48:20.400 320 18235.24 45.78 52620.96 88888.00 2007-11-16 02:48:20.900 320 18235.23 45.71 52621.00 88888.00 2007-11-16 02:48:21.400 320 18235.29 45.68 52621.00 88888.00 2007-11-16 02:48:21.900 320 18235.38 45.65 52621.07 88888.00 2007-11-16 02:48:22.400 320 18235.23 45.69 52621.04 88888.00 2007-11-16 02:48:22.900 320 18235.23 45.69 52621.00 88888.00 2007-11-16 02:48:23.400 320 18235.25 45.70 52620.94 88888.00 2007-11-16 02:48:23.900 320 18235.13 45.72 52620.87 88888.00 2007-11-16 02:48:24.400 320 18235.12 45.74 52620.99 88888.00 2007-11-16 02:48:24.900 320 18235.17 45.73 52621.06 88888.00 2007-11-16 02:48:25.400 320 18235.15 45.68 52621.07 88888.00 2007-11-16 02:48:25.900 320 18235.23 45.69 52621.15 88888.00 2007-11-16 02:48:26.400 320 18235.24 45.64 52621.09 88888.00 2007-11-16 02:48:26.900 320 18235.19 45.68 52621.14 88888.00 2007-11-16 02:48:27.400 320 18235.24 45.65 52621.16 88888.00 2007-11-16 02:48:27.900 320 18235.12 45.64 52621.03 88888.00 2007-11-16 02:48:28.400 320 18235.12 45.66 52620.81 88888.00 2007-11-16 02:48:28.900 320 18235.08 45.66 52620.89 88888.00 2007-11-16 02:48:29.400 320 18235.03 45.69 52621.00 88888.00 2007-11-16 02:48:29.900 320 18235.03 45.66 52620.98 88888.00 2007-11-16 02:48:30.400 320 18235.18 45.66 52621.02 88888.00 2007-11-16 02:48:30.900 320 18235.20 45.66 52621.14 88888.00 2007-11-16 02:48:31.400 320 18235.16 45.67 52621.04 88888.00 2007-11-16 02:48:31.900 320 18235.16 45.67 52621.05 88888.00 2007-11-16 02:48:32.400 320 18235.29 45.65 52621.10 88888.00 2007-11-16 02:48:32.900 320 18235.21 45.68 52621.04 88888.00 2007-11-16 02:48:33.400 320 18235.20 45.71 52621.03 88888.00 2007-11-16 02:48:33.900 320 18235.16 45.74 52620.96 88888.00 2007-11-16 02:48:34.400 320 18235.16 45.80 52621.03 88888.00 2007-11-16 02:48:34.900 320 18235.26 45.80 52621.07 88888.00 2007-11-16 02:48:35.400 320 18235.32 45.82 52621.05 88888.00 2007-11-16 02:48:35.900 320 18235.18 45.77 52621.06 88888.00 2007-11-16 02:48:36.400 320 18235.16 45.76 52621.07 88888.00 2007-11-16 02:48:36.900 320 18235.15 45.76 52620.96 88888.00 2007-11-16 02:48:37.400 320 18235.05 45.81 52621.04 88888.00 2007-11-16 02:48:37.900 320 18235.04 45.84 52621.08 88888.00 2007-11-16 02:48:38.400 320 18235.03 45.84 52621.10 88888.00 2007-11-16 02:48:38.900 320 18235.02 45.76 52621.14 88888.00 2007-11-16 02:48:39.400 320 18235.04 45.79 52621.05 88888.00 2007-11-16 02:48:39.900 320 18235.09 45.76 52620.93 88888.00 2007-11-16 02:48:40.400 320 18235.13 45.71 52621.06 88888.00 2007-11-16 02:48:40.900 320 18235.18 45.63 52621.07 88888.00 2007-11-16 02:48:41.400 320 18234.98 45.65 52621.17 88888.00 2007-11-16 02:48:41.900 320 18234.93 45.72 52621.08 88888.00 2007-11-16 02:48:42.400 320 18234.92 45.71 52621.03 88888.00 2007-11-16 02:48:42.900 320 18234.87 45.74 52621.17 88888.00 2007-11-16 02:48:43.400 320 18234.91 45.74 52621.38 88888.00 2007-11-16 02:48:43.900 320 18234.87 45.82 52621.51 88888.00 2007-11-16 02:48:44.400 320 18234.90 45.77 52621.43 88888.00 2007-11-16 02:48:44.900 320 18234.86 45.77 52621.37 88888.00 2007-11-16 02:48:45.400 320 18234.85 45.73 52621.50 88888.00 2007-11-16 02:48:45.900 320 18234.95 45.74 52621.54 88888.00 2007-11-16 02:48:46.400 320 18234.92 45.73 52621.37 88888.00 2007-11-16 02:48:46.900 320 18234.77 45.80 52621.40 88888.00 2007-11-16 02:48:47.400 320 18234.71 45.85 52621.40 88888.00 2007-11-16 02:48:47.900 320 18234.85 45.82 52621.34 88888.00 2007-11-16 02:48:48.400 320 18235.16 45.80 52621.26 88888.00 2007-11-16 02:48:48.900 320 18235.15 45.86 52621.21 88888.00 2007-11-16 02:48:49.400 320 18235.09 45.90 52621.11 88888.00 2007-11-16 02:48:49.900 320 18235.05 45.96 52621.10 88888.00 2007-11-16 02:48:50.400 320 18235.06 45.94 52621.06 88888.00 2007-11-16 02:48:50.900 320 18235.06 45.85 52621.08 88888.00 2007-11-16 02:48:51.400 320 18235.09 45.81 52621.05 88888.00 2007-11-16 02:48:51.900 320 18235.08 45.78 52620.97 88888.00 2007-11-16 02:48:52.400 320 18235.09 45.74 52620.84 88888.00 2007-11-16 02:48:52.900 320 18235.06 45.73 52620.93 88888.00 2007-11-16 02:48:53.400 320 18235.07 45.69 52620.95 88888.00 2007-11-16 02:48:53.900 320 18235.12 45.85 52620.96 88888.00 2007-11-16 02:48:54.400 320 18235.18 45.88 52620.97 88888.00 2007-11-16 02:48:54.900 320 18235.14 45.82 52620.99 88888.00 2007-11-16 02:48:55.400 320 18235.06 45.84 52621.06 88888.00 2007-11-16 02:48:55.900 320 18235.13 45.80 52621.03 88888.00 2007-11-16 02:48:56.400 320 18235.08 45.79 52620.99 88888.00 2007-11-16 02:48:56.900 320 18235.09 45.80 52621.11 88888.00 2007-11-16 02:48:57.400 320 18235.14 45.88 52621.19 88888.00 2007-11-16 02:48:57.900 320 18235.07 45.92 52621.28 88888.00 2007-11-16 02:48:58.400 320 18235.08 45.93 52621.26 88888.00 2007-11-16 02:48:58.900 320 18235.03 45.90 52621.26 88888.00 2007-11-16 02:48:59.400 320 18234.99 45.92 52621.21 88888.00 2007-11-16 02:48:59.900 320 18234.97 45.84 52621.20 88888.00 2007-11-16 02:49:00.400 320 18234.91 45.85 52621.19 88888.00 2007-11-16 02:49:00.900 320 18234.94 45.81 52621.19 88888.00 2007-11-16 02:49:01.400 320 18234.91 45.80 52621.09 88888.00 2007-11-16 02:49:01.900 320 18234.92 45.82 52621.04 88888.00 2007-11-16 02:49:02.400 320 18234.94 45.86 52621.11 88888.00 2007-11-16 02:49:02.900 320 18235.03 45.86 52621.17 88888.00 2007-11-16 02:49:03.400 320 18234.99 45.88 52621.23 88888.00 2007-11-16 02:49:03.900 320 18235.04 45.81 52621.12 88888.00 2007-11-16 02:49:04.400 320 18235.02 45.82 52621.04 88888.00 2007-11-16 02:49:04.900 320 18234.99 45.86 52621.06 88888.00 2007-11-16 02:49:05.400 320 18234.96 45.81 52621.09 88888.00 2007-11-16 02:49:05.900 320 18234.98 45.72 52621.12 88888.00 2007-11-16 02:49:06.400 320 18235.08 45.75 52621.05 88888.00 2007-11-16 02:49:06.900 320 18235.01 45.76 52621.14 88888.00 2007-11-16 02:49:07.400 320 18235.01 45.70 52621.11 88888.00 2007-11-16 02:49:07.900 320 18235.04 45.73 52621.02 88888.00 2007-11-16 02:49:08.400 320 18235.17 45.73 52621.02 88888.00 2007-11-16 02:49:08.900 320 18235.21 45.71 52621.10 88888.00 2007-11-16 02:49:09.400 320 18235.09 45.73 52621.15 88888.00 2007-11-16 02:49:09.900 320 18235.04 45.80 52620.99 88888.00 2007-11-16 02:49:10.400 320 18234.87 45.70 52620.87 88888.00 2007-11-16 02:49:10.900 320 18234.86 45.71 52620.89 88888.00 2007-11-16 02:49:11.400 320 18235.04 45.79 52620.91 88888.00 2007-11-16 02:49:11.900 320 18235.14 45.79 52621.03 88888.00 2007-11-16 02:49:12.400 320 18235.09 45.74 52621.07 88888.00 2007-11-16 02:49:12.900 320 18235.06 45.80 52621.05 88888.00 2007-11-16 02:49:13.400 320 18234.94 45.78 52621.03 88888.00 2007-11-16 02:49:13.900 320 18235.03 45.73 52620.98 88888.00 2007-11-16 02:49:14.400 320 18234.94 45.74 52620.97 88888.00 2007-11-16 02:49:14.900 320 18234.88 45.71 52621.03 88888.00 2007-11-16 02:49:15.400 320 18234.87 45.67 52621.10 88888.00 2007-11-16 02:49:15.900 320 18234.78 45.74 52621.17 88888.00 2007-11-16 02:49:16.400 320 18234.78 45.69 52621.15 88888.00 2007-11-16 02:49:16.900 320 18234.76 45.68 52621.10 88888.00 2007-11-16 02:49:17.400 320 18234.73 45.65 52621.07 88888.00 2007-11-16 02:49:17.900 320 18234.59 45.62 52621.04 88888.00 2007-11-16 02:49:18.400 320 18234.60 45.53 52621.06 88888.00 2007-11-16 02:49:18.900 320 18234.70 45.49 52621.06 88888.00 2007-11-16 02:49:19.400 320 18234.76 45.55 52621.07 88888.00 2007-11-16 02:49:19.900 320 18234.86 45.62 52621.04 88888.00 2007-11-16 02:49:20.400 320 18235.01 45.69 52621.05 88888.00 2007-11-16 02:49:20.900 320 18234.97 45.65 52621.05 88888.00 2007-11-16 02:49:21.400 320 18234.88 45.52 52621.06 88888.00 2007-11-16 02:49:21.900 320 18234.85 45.49 52621.00 88888.00 2007-11-16 02:49:22.400 320 18234.94 45.41 52621.07 88888.00 2007-11-16 02:49:22.900 320 18234.81 45.40 52621.17 88888.00 2007-11-16 02:49:23.400 320 18234.63 45.37 52621.06 88888.00 2007-11-16 02:49:23.900 320 18234.59 45.41 52621.08 88888.00 2007-11-16 02:49:24.400 320 18234.55 45.42 52621.11 88888.00 2007-11-16 02:49:24.900 320 18234.51 45.44 52621.15 88888.00 2007-11-16 02:49:25.400 320 18234.63 45.34 52621.05 88888.00 2007-11-16 02:49:25.900 320 18234.60 45.38 52620.91 88888.00 2007-11-16 02:49:26.400 320 18234.67 45.44 52620.84 88888.00 2007-11-16 02:49:26.900 320 18234.67 45.42 52620.77 88888.00 2007-11-16 02:49:27.400 320 18234.69 45.36 52620.75 88888.00 2007-11-16 02:49:27.900 320 18234.58 45.31 52620.85 88888.00 2007-11-16 02:49:28.400 320 18234.56 45.21 52620.92 88888.00 2007-11-16 02:49:28.900 320 18234.63 45.30 52620.84 88888.00 2007-11-16 02:49:29.400 320 18234.69 45.36 52620.83 88888.00 2007-11-16 02:49:29.900 320 18234.67 45.30 52620.79 88888.00 2007-11-16 02:49:30.400 320 18234.66 45.29 52620.77 88888.00 2007-11-16 02:49:30.900 320 18234.80 45.28 52620.77 88888.00 2007-11-16 02:49:31.400 320 18234.81 45.19 52620.83 88888.00 2007-11-16 02:49:31.900 320 18234.44 45.15 52620.87 88888.00 2007-11-16 02:49:32.400 320 18234.48 45.15 52621.00 88888.00 2007-11-16 02:49:32.900 320 18234.69 45.20 52621.07 88888.00 2007-11-16 02:49:33.400 320 18234.58 45.09 52621.11 88888.00 2007-11-16 02:49:33.900 320 18234.43 45.10 52621.08 88888.00 2007-11-16 02:49:34.400 320 18234.51 45.15 52621.07 88888.00 2007-11-16 02:49:34.900 320 18234.65 45.06 52620.99 88888.00 2007-11-16 02:49:35.400 320 18234.76 44.96 52620.93 88888.00 2007-11-16 02:49:35.900 320 18234.65 44.97 52620.88 88888.00 2007-11-16 02:49:36.400 320 18234.48 44.97 52620.93 88888.00 2007-11-16 02:49:36.900 320 18234.52 45.05 52620.93 88888.00 2007-11-16 02:49:37.400 320 18234.55 45.11 52620.93 88888.00 2007-11-16 02:49:37.900 320 18234.53 45.11 52621.03 88888.00 2007-11-16 02:49:38.400 320 18234.59 45.07 52621.03 88888.00 2007-11-16 02:49:38.900 320 18234.72 45.11 52621.16 88888.00 2007-11-16 02:49:39.400 320 18234.72 45.14 52621.21 88888.00 2007-11-16 02:49:39.900 320 18234.72 45.11 52621.19 88888.00 2007-11-16 02:49:40.400 320 18234.60 45.10 52621.16 88888.00 2007-11-16 02:49:40.900 320 18234.48 45.15 52621.14 88888.00 2007-11-16 02:49:41.400 320 18234.52 45.22 52620.97 88888.00 2007-11-16 02:49:41.900 320 18234.58 45.21 52620.97 88888.00 2007-11-16 02:49:42.400 320 18234.44 45.19 52620.94 88888.00 2007-11-16 02:49:42.900 320 18234.37 45.29 52621.03 88888.00 2007-11-16 02:49:43.400 320 18234.48 45.19 52621.00 88888.00 2007-11-16 02:49:43.900 320 18234.61 45.11 52620.98 88888.00 2007-11-16 02:49:44.400 320 18234.60 45.10 52620.99 88888.00 2007-11-16 02:49:44.900 320 18234.55 45.07 52620.96 88888.00 2007-11-16 02:49:45.400 320 18234.52 45.02 52620.97 88888.00 2007-11-16 02:49:45.900 320 18234.62 45.06 52621.02 88888.00 2007-11-16 02:49:46.400 320 18234.73 45.06 52621.09 88888.00 2007-11-16 02:49:46.900 320 18234.66 45.05 52621.07 88888.00 2007-11-16 02:49:47.400 320 18234.54 45.08 52621.00 88888.00 2007-11-16 02:49:47.900 320 18234.47 45.10 52621.07 88888.00 2007-11-16 02:49:48.400 320 18234.66 45.09 52621.14 88888.00 2007-11-16 02:49:48.900 320 18234.71 45.07 52621.10 88888.00 2007-11-16 02:49:49.400 320 18234.66 45.15 52621.07 88888.00 2007-11-16 02:49:49.900 320 18234.48 45.21 52621.00 88888.00 2007-11-16 02:49:50.400 320 18234.50 45.21 52620.98 88888.00 2007-11-16 02:49:50.900 320 18234.55 45.16 52620.99 88888.00 2007-11-16 02:49:51.400 320 18234.50 45.18 52621.00 88888.00 2007-11-16 02:49:51.900 320 18234.53 45.20 52620.81 88888.00 2007-11-16 02:49:52.400 320 18234.50 45.14 52620.84 88888.00 2007-11-16 02:49:52.900 320 18234.50 45.13 52620.93 88888.00 2007-11-16 02:49:53.400 320 18234.60 45.15 52620.83 88888.00 2007-11-16 02:49:53.900 320 18234.65 45.28 52620.83 88888.00 2007-11-16 02:49:54.400 320 18234.65 45.30 52620.94 88888.00 2007-11-16 02:49:54.900 320 18234.60 45.31 52620.94 88888.00 2007-11-16 02:49:55.400 320 18234.43 45.32 52621.00 88888.00 2007-11-16 02:49:55.900 320 18234.40 45.32 52620.93 88888.00 2007-11-16 02:49:56.400 320 18234.37 45.31 52620.89 88888.00 2007-11-16 02:49:56.900 320 18234.43 45.30 52620.87 88888.00 2007-11-16 02:49:57.400 320 18234.50 45.30 52620.88 88888.00 2007-11-16 02:49:57.900 320 18234.53 45.25 52620.87 88888.00 2007-11-16 02:49:58.400 320 18234.51 45.25 52621.00 88888.00 2007-11-16 02:49:58.900 320 18234.59 45.32 52620.95 88888.00 2007-11-16 02:49:59.400 320 18234.66 45.36 52620.87 88888.00 2007-11-16 02:49:59.900 320 18234.59 45.31 52620.91 88888.00 2007-11-16 02:50:00.400 320 18234.54 45.30 52620.81 88888.00 2007-11-16 02:50:00.900 320 18234.49 45.22 52620.75 88888.00 2007-11-16 02:50:01.400 320 18234.49 45.24 52620.83 88888.00 2007-11-16 02:50:01.900 320 18234.47 45.25 52620.77 88888.00 2007-11-16 02:50:02.400 320 18234.40 45.27 52620.71 88888.00 2007-11-16 02:50:02.900 320 18234.42 45.27 52620.58 88888.00 2007-11-16 02:50:03.400 320 18234.52 45.31 52620.89 88888.00 2007-11-16 02:50:03.900 320 18234.65 45.29 52620.95 88888.00 2007-11-16 02:50:04.400 320 18234.77 45.19 52620.91 88888.00 2007-11-16 02:50:04.900 320 18234.67 45.26 52620.87 88888.00 2007-11-16 02:50:05.400 320 18234.70 45.26 52620.97 88888.00 2007-11-16 02:50:05.900 320 18234.64 45.27 52621.02 88888.00 2007-11-16 02:50:06.400 320 18234.63 45.39 52620.93 88888.00 2007-11-16 02:50:06.900 320 18234.66 45.36 52620.83 88888.00 2007-11-16 02:50:07.400 320 18234.66 45.33 52620.80 88888.00 2007-11-16 02:50:07.900 320 18234.76 45.31 52620.75 88888.00 2007-11-16 02:50:08.400 320 18234.67 45.34 52620.81 88888.00 2007-11-16 02:50:08.900 320 18234.59 45.34 52620.79 88888.00 2007-11-16 02:50:09.400 320 18234.61 45.31 52620.72 88888.00 2007-11-16 02:50:09.900 320 18234.69 45.26 52620.76 88888.00 2007-11-16 02:50:10.400 320 18234.55 45.22 52620.72 88888.00 2007-11-16 02:50:10.900 320 18234.42 45.20 52620.76 88888.00 2007-11-16 02:50:11.400 320 18234.52 45.26 52620.83 88888.00 2007-11-16 02:50:11.900 320 18234.45 45.31 52620.79 88888.00 2007-11-16 02:50:12.400 320 18234.59 45.36 52620.69 88888.00 2007-11-16 02:50:12.900 320 18234.54 45.41 52620.73 88888.00 2007-11-16 02:50:13.400 320 18234.45 45.42 52620.80 88888.00 2007-11-16 02:50:13.900 320 18234.53 45.38 52620.82 88888.00 2007-11-16 02:50:14.400 320 18234.53 45.34 52620.88 88888.00 2007-11-16 02:50:14.900 320 18234.48 45.34 52620.82 88888.00 2007-11-16 02:50:15.400 320 18234.45 45.34 52620.83 88888.00 2007-11-16 02:50:15.900 320 18234.59 45.29 52620.81 88888.00 2007-11-16 02:50:16.400 320 18234.60 45.30 52620.86 88888.00 2007-11-16 02:50:16.900 320 18234.30 45.24 52621.02 88888.00 2007-11-16 02:50:17.400 320 18234.38 45.20 52621.04 88888.00 2007-11-16 02:50:17.900 320 18234.27 45.24 52621.05 88888.00 2007-11-16 02:50:18.400 320 18234.36 45.28 52621.00 88888.00 2007-11-16 02:50:18.900 320 18234.55 45.32 52620.94 88888.00 2007-11-16 02:50:19.400 320 18234.47 45.33 52620.93 88888.00 2007-11-16 02:50:19.900 320 18234.32 45.37 52620.89 88888.00 2007-11-16 02:50:20.400 320 18234.39 45.29 52620.98 88888.00 2007-11-16 02:50:20.900 320 18234.11 45.26 52620.88 88888.00 2007-11-16 02:50:21.400 320 18234.10 45.30 52620.84 88888.00 2007-11-16 02:50:21.900 320 18234.08 45.27 52620.96 88888.00 2007-11-16 02:50:22.400 320 18234.12 45.26 52620.95 88888.00 2007-11-16 02:50:22.900 320 18234.21 45.25 52621.07 88888.00 2007-11-16 02:50:23.400 320 18234.25 45.18 52621.18 88888.00 2007-11-16 02:50:23.900 320 18234.23 45.12 52621.12 88888.00 2007-11-16 02:50:24.400 320 18234.30 45.24 52621.06 88888.00 2007-11-16 02:50:24.900 320 18234.32 45.32 52620.96 88888.00 2007-11-16 02:50:25.400 320 18234.38 45.34 52621.03 88888.00 2007-11-16 02:50:25.900 320 18234.39 45.34 52620.99 88888.00 2007-11-16 02:50:26.400 320 18234.31 45.37 52620.91 88888.00 2007-11-16 02:50:26.900 320 18234.23 45.39 52620.88 88888.00 2007-11-16 02:50:27.400 320 18234.26 45.27 52620.92 88888.00 2007-11-16 02:50:27.900 320 18234.40 45.23 52620.85 88888.00 2007-11-16 02:50:28.400 320 18234.42 45.20 52620.92 88888.00 2007-11-16 02:50:28.900 320 18234.31 45.23 52620.79 88888.00 2007-11-16 02:50:29.400 320 18234.27 45.20 52620.74 88888.00 2007-11-16 02:50:29.900 320 18234.23 45.21 52620.83 88888.00 2007-11-16 02:50:30.400 320 18234.16 45.29 52620.86 88888.00 2007-11-16 02:50:30.900 320 18234.17 45.32 52620.88 88888.00 2007-11-16 02:50:31.400 320 18234.27 45.35 52620.93 88888.00 2007-11-16 02:50:31.900 320 18234.19 45.38 52620.91 88888.00 2007-11-16 02:50:32.400 320 18234.10 45.36 52620.84 88888.00 2007-11-16 02:50:32.900 320 18234.08 45.44 52620.99 88888.00 2007-11-16 02:50:33.400 320 18234.17 45.47 52621.05 88888.00 2007-11-16 02:50:33.900 320 18234.29 45.47 52621.04 88888.00 2007-11-16 02:50:34.400 320 18234.30 45.52 52621.03 88888.00 2007-11-16 02:50:34.900 320 18234.18 45.43 52620.86 88888.00 2007-11-16 02:50:35.400 320 18234.06 45.39 52620.80 88888.00 2007-11-16 02:50:35.900 320 18233.84 45.41 52620.76 88888.00 2007-11-16 02:50:36.400 320 18233.73 45.48 52620.73 88888.00 2007-11-16 02:50:36.900 320 18233.83 45.42 52620.79 88888.00 2007-11-16 02:50:37.400 320 18233.78 45.44 52620.93 88888.00 2007-11-16 02:50:37.900 320 18233.66 45.55 52621.00 88888.00 2007-11-16 02:50:38.400 320 18233.76 45.58 52620.95 88888.00 2007-11-16 02:50:38.900 320 18233.88 45.55 52621.06 88888.00 2007-11-16 02:50:39.400 320 18233.75 45.59 52621.08 88888.00 2007-11-16 02:50:39.900 320 18233.85 45.60 52621.02 88888.00 2007-11-16 02:50:40.400 320 18233.91 45.58 52620.94 88888.00 2007-11-16 02:50:40.900 320 18233.95 45.60 52620.96 88888.00 2007-11-16 02:50:41.400 320 18233.88 45.59 52621.04 88888.00 2007-11-16 02:50:41.900 320 18233.82 45.55 52621.04 88888.00 2007-11-16 02:50:42.400 320 18233.80 45.54 52621.15 88888.00 2007-11-16 02:50:42.900 320 18233.89 45.49 52621.12 88888.00 2007-11-16 02:50:43.400 320 18233.95 45.45 52621.09 88888.00 2007-11-16 02:50:43.900 320 18234.07 45.49 52621.02 88888.00 2007-11-16 02:50:44.400 320 18234.06 45.45 52621.02 88888.00 2007-11-16 02:50:44.900 320 18234.19 45.47 52621.09 88888.00 2007-11-16 02:50:45.400 320 18234.15 45.48 52621.21 88888.00 2007-11-16 02:50:45.900 320 18233.95 45.43 52621.22 88888.00 2007-11-16 02:50:46.400 320 18233.98 45.59 52621.15 88888.00 2007-11-16 02:50:46.900 320 18233.88 45.65 52621.18 88888.00 2007-11-16 02:50:47.400 320 18233.86 45.62 52621.26 88888.00 2007-11-16 02:50:47.900 320 18234.02 45.60 52621.17 88888.00 2007-11-16 02:50:48.400 320 18234.08 45.68 52621.11 88888.00 2007-11-16 02:50:48.900 320 18234.01 45.66 52621.05 88888.00 2007-11-16 02:50:49.400 320 18233.97 45.59 52620.99 88888.00 2007-11-16 02:50:49.900 320 18234.04 45.59 52620.96 88888.00 2007-11-16 02:50:50.400 320 18233.97 45.53 52620.83 88888.00 2007-11-16 02:50:50.900 320 18233.97 45.61 52620.74 88888.00 2007-11-16 02:50:51.400 320 18233.99 45.64 52620.77 88888.00 2007-11-16 02:50:51.900 320 18233.98 45.60 52620.88 88888.00 2007-11-16 02:50:52.400 320 18234.01 45.69 52621.04 88888.00 2007-11-16 02:50:52.900 320 18233.96 45.71 52620.93 88888.00 2007-11-16 02:50:53.400 320 18233.94 45.66 52620.86 88888.00 2007-11-16 02:50:53.900 320 18233.96 45.68 52620.96 88888.00 2007-11-16 02:50:54.400 320 18234.01 45.69 52620.96 88888.00 2007-11-16 02:50:54.900 320 18233.95 45.75 52621.00 88888.00 2007-11-16 02:50:55.400 320 18233.98 45.77 52621.03 88888.00 2007-11-16 02:50:55.900 320 18234.06 45.82 52621.11 88888.00 2007-11-16 02:50:56.400 320 18234.17 45.77 52621.18 88888.00 2007-11-16 02:50:56.900 320 18234.28 45.73 52621.32 88888.00 2007-11-16 02:50:57.400 320 18234.26 45.69 52621.22 88888.00 2007-11-16 02:50:57.900 320 18234.27 45.77 52620.97 88888.00 2007-11-16 02:50:58.400 320 18234.33 45.86 52620.94 88888.00 2007-11-16 02:50:58.900 320 18234.23 45.89 52621.00 88888.00 2007-11-16 02:50:59.400 320 18234.15 45.81 52620.93 88888.00 2007-11-16 02:50:59.900 320 18234.06 45.89 52620.96 88888.00 2007-11-16 02:51:00.400 320 18234.01 45.86 52620.82 88888.00 2007-11-16 02:51:00.900 320 18234.04 45.93 52620.77 88888.00 2007-11-16 02:51:01.400 320 18234.17 45.93 52620.80 88888.00 2007-11-16 02:51:01.900 320 18234.15 45.98 52620.80 88888.00 2007-11-16 02:51:02.400 320 18234.15 46.01 52620.76 88888.00 2007-11-16 02:51:02.900 320 18234.36 45.96 52620.70 88888.00 2007-11-16 02:51:03.400 320 18234.37 45.97 52620.71 88888.00 2007-11-16 02:51:03.900 320 18234.23 45.97 52620.72 88888.00 2007-11-16 02:51:04.400 320 18234.33 46.02 52620.72 88888.00 2007-11-16 02:51:04.900 320 18234.44 46.02 52620.88 88888.00 2007-11-16 02:51:05.400 320 18234.45 45.96 52620.92 88888.00 2007-11-16 02:51:05.900 320 18234.50 45.93 52620.76 88888.00 2007-11-16 02:51:06.400 320 18234.48 45.96 52620.75 88888.00 2007-11-16 02:51:06.900 320 18234.53 46.00 52620.91 88888.00 2007-11-16 02:51:07.400 320 18234.43 46.02 52621.02 88888.00 2007-11-16 02:51:07.900 320 18234.51 46.03 52621.11 88888.00 2007-11-16 02:51:08.400 320 18234.61 46.03 52621.08 88888.00 2007-11-16 02:51:08.900 320 18234.47 46.07 52621.02 88888.00 2007-11-16 02:51:09.400 320 18234.50 46.09 52620.97 88888.00 2007-11-16 02:51:09.900 320 18234.54 46.00 52621.06 88888.00 2007-11-16 02:51:10.400 320 18234.59 45.99 52621.05 88888.00 2007-11-16 02:51:10.900 320 18234.50 45.92 52620.94 88888.00 2007-11-16 02:51:11.400 320 18234.48 45.68 52620.92 88888.00 2007-11-16 02:51:11.900 320 18234.49 45.87 52620.91 88888.00 2007-11-16 02:51:12.400 320 18234.41 45.94 52620.87 88888.00 2007-11-16 02:51:12.900 320 18234.39 45.97 52620.91 88888.00 2007-11-16 02:51:13.400 320 18234.51 46.02 52620.97 88888.00 2007-11-16 02:51:13.900 320 18234.59 46.06 52621.02 88888.00 2007-11-16 02:51:14.400 320 18234.56 46.12 52621.04 88888.00 2007-11-16 02:51:14.900 320 18234.71 46.10 52621.00 88888.00 2007-11-16 02:51:15.400 320 18234.63 46.06 52620.92 88888.00 2007-11-16 02:51:15.900 320 18234.61 46.09 52620.94 88888.00 2007-11-16 02:51:16.400 320 18234.67 46.04 52620.91 88888.00 2007-11-16 02:51:16.900 320 18234.72 45.99 52620.88 88888.00 2007-11-16 02:51:17.400 320 18234.62 46.02 52620.93 88888.00 2007-11-16 02:51:17.900 320 18234.61 45.98 52620.84 88888.00 2007-11-16 02:51:18.400 320 18234.65 45.95 52620.84 88888.00 2007-11-16 02:51:18.900 320 18234.67 46.04 52620.89 88888.00 2007-11-16 02:51:19.400 320 18234.78 46.01 52620.80 88888.00 2007-11-16 02:51:19.900 320 18234.77 46.01 52620.76 88888.00 2007-11-16 02:51:20.400 320 18234.76 46.03 52620.79 88888.00 2007-11-16 02:51:20.900 320 18234.71 46.04 52620.80 88888.00 2007-11-16 02:51:21.400 320 18234.76 46.05 52620.93 88888.00 2007-11-16 02:51:21.900 320 18234.63 46.06 52620.76 88888.00 2007-11-16 02:51:22.400 320 18234.50 46.14 52620.77 88888.00 2007-11-16 02:51:22.900 320 18234.50 46.23 52620.94 88888.00 2007-11-16 02:51:23.400 320 18234.64 46.24 52621.05 88888.00 2007-11-16 02:51:23.900 320 18234.61 46.16 52621.16 88888.00 2007-11-16 02:51:24.400 320 18234.55 46.11 52621.19 88888.00 2007-11-16 02:51:24.900 320 18234.61 46.08 52621.28 88888.00 2007-11-16 02:51:25.400 320 18234.63 46.08 52621.18 88888.00 2007-11-16 02:51:25.900 320 18234.76 46.06 52621.10 88888.00 2007-11-16 02:51:26.400 320 18234.83 46.01 52621.07 88888.00 2007-11-16 02:51:26.900 320 18234.70 46.02 52621.17 88888.00 2007-11-16 02:51:27.400 320 18234.73 46.14 52621.12 88888.00 2007-11-16 02:51:27.900 320 18234.72 46.20 52621.06 88888.00 2007-11-16 02:51:28.400 320 18234.71 46.16 52620.87 88888.00 2007-11-16 02:51:28.900 320 18234.75 46.11 52620.84 88888.00 2007-11-16 02:51:29.400 320 18234.82 46.07 52620.91 88888.00 2007-11-16 02:51:29.900 320 18234.92 46.11 52620.89 88888.00 2007-11-16 02:51:30.400 320 18234.87 46.10 52620.89 88888.00 2007-11-16 02:51:30.900 320 18234.96 46.06 52620.85 88888.00 2007-11-16 02:51:31.400 320 18234.97 46.14 52620.89 88888.00 2007-11-16 02:51:31.900 320 18234.90 46.18 52621.04 88888.00 2007-11-16 02:51:32.400 320 18234.81 46.12 52621.05 88888.00 2007-11-16 02:51:32.900 320 18234.82 46.13 52620.97 88888.00 2007-11-16 02:51:33.400 320 18234.97 46.11 52620.75 88888.00 2007-11-16 02:51:33.900 320 18235.07 46.11 52620.70 88888.00 2007-11-16 02:51:34.400 320 18235.07 46.16 52620.70 88888.00 2007-11-16 02:51:34.900 320 18235.10 46.23 52620.77 88888.00 2007-11-16 02:51:35.400 320 18235.04 46.23 52620.86 88888.00 2007-11-16 02:51:35.900 320 18235.02 46.23 52620.84 88888.00 2007-11-16 02:51:36.400 320 18235.16 46.22 52620.67 88888.00 2007-11-16 02:51:36.900 320 18235.14 46.12 52620.54 88888.00 2007-11-16 02:51:37.400 320 18235.12 46.08 52620.70 88888.00 2007-11-16 02:51:37.900 320 18235.09 46.04 52620.75 88888.00 2007-11-16 02:51:38.400 320 18235.13 46.04 52620.80 88888.00 2007-11-16 02:51:38.900 320 18234.99 46.11 52620.72 88888.00 2007-11-16 02:51:39.400 320 18234.99 46.20 52620.72 88888.00 2007-11-16 02:51:39.900 320 18235.02 46.24 52620.64 88888.00 2007-11-16 02:51:40.400 320 18235.02 46.31 52620.83 88888.00 2007-11-16 02:51:40.900 320 18235.10 46.30 52620.88 88888.00 2007-11-16 02:51:41.400 320 18235.19 46.24 52620.84 88888.00 2007-11-16 02:51:41.900 320 18235.19 46.20 52620.86 88888.00 2007-11-16 02:51:42.400 320 18235.18 46.15 52620.92 88888.00 2007-11-16 02:51:42.900 320 18235.25 46.24 52621.12 88888.00 2007-11-16 02:51:43.400 320 18235.20 46.26 52621.17 88888.00 2007-11-16 02:51:43.900 320 18235.21 46.33 52621.11 88888.00 2007-11-16 02:51:44.400 320 18235.31 46.29 52620.94 88888.00 2007-11-16 02:51:44.900 320 18235.39 46.34 52620.91 88888.00 2007-11-16 02:51:45.400 320 18235.35 46.37 52620.96 88888.00 2007-11-16 02:51:45.900 320 18235.29 46.44 52621.07 88888.00 2007-11-16 02:51:46.400 320 18235.26 46.45 52621.07 88888.00 2007-11-16 02:51:46.900 320 18235.17 46.41 52621.05 88888.00 2007-11-16 02:51:47.400 320 18235.27 46.36 52621.12 88888.00 2007-11-16 02:51:47.900 320 18235.28 46.40 52621.05 88888.00 2007-11-16 02:51:48.400 320 18235.29 46.39 52620.99 88888.00 2007-11-16 02:51:48.900 320 18235.31 46.39 52621.00 88888.00 2007-11-16 02:51:49.400 320 18235.37 46.39 52621.16 88888.00 2007-11-16 02:51:49.900 320 18235.42 46.39 52621.18 88888.00 2007-11-16 02:51:50.400 320 18235.43 46.44 52621.14 88888.00 2007-11-16 02:51:50.900 320 18235.37 46.51 52620.98 88888.00 2007-11-16 02:51:51.400 320 18235.41 46.62 52620.86 88888.00 2007-11-16 02:51:51.900 320 18235.57 46.56 52620.85 88888.00 2007-11-16 02:51:52.400 320 18235.57 46.57 52620.86 88888.00 2007-11-16 02:51:52.900 320 18235.81 46.57 52620.93 88888.00 2007-11-16 02:51:53.400 320 18235.74 46.49 52620.92 88888.00 2007-11-16 02:51:53.900 320 18235.61 46.45 52620.73 88888.00 2007-11-16 02:51:54.400 320 18235.46 46.53 52620.65 88888.00 2007-11-16 02:51:54.900 320 18235.47 46.53 52620.84 88888.00 2007-11-16 02:51:55.400 320 18235.61 46.54 52620.86 88888.00 2007-11-16 02:51:55.900 320 18235.59 46.53 52620.91 88888.00 2007-11-16 02:51:56.400 320 18235.54 46.48 52620.93 88888.00 2007-11-16 02:51:56.900 320 18235.45 46.45 52621.02 88888.00 2007-11-16 02:51:57.400 320 18235.46 46.39 52620.97 88888.00 2007-11-16 02:51:57.900 320 18235.53 46.44 52620.86 88888.00 2007-11-16 02:51:58.400 320 18235.40 46.39 52620.92 88888.00 2007-11-16 02:51:58.900 320 18235.51 46.41 52621.00 88888.00 2007-11-16 02:51:59.400 320 18235.73 46.43 52621.05 88888.00 2007-11-16 02:51:59.900 320 18235.74 46.42 52620.91 88888.00 2007-11-16 02:52:00.400 320 18235.81 46.39 52620.89 88888.00 2007-11-16 02:52:00.900 320 18235.79 46.35 52620.85 88888.00 2007-11-16 02:52:01.400 320 18235.88 46.35 52620.89 88888.00 2007-11-16 02:52:01.900 320 18235.93 46.42 52620.95 88888.00 2007-11-16 02:52:02.400 320 18235.88 46.44 52621.09 88888.00 2007-11-16 02:52:02.900 320 18235.95 46.52 52621.17 88888.00 2007-11-16 02:52:03.400 320 18235.94 46.52 52621.10 88888.00 2007-11-16 02:52:03.900 320 18235.94 46.37 52621.10 88888.00 2007-11-16 02:52:04.400 320 18235.96 46.33 52621.14 88888.00 2007-11-16 02:52:04.900 320 18235.92 46.40 52621.06 88888.00 2007-11-16 02:52:05.400 320 18235.96 46.33 52621.10 88888.00 2007-11-16 02:52:05.900 320 18236.07 46.32 52621.05 88888.00 2007-11-16 02:52:06.400 320 18235.95 46.36 52620.89 88888.00 2007-11-16 02:52:06.900 320 18235.92 46.31 52620.98 88888.00 2007-11-16 02:52:07.400 320 18235.95 46.27 52621.08 88888.00 2007-11-16 02:52:07.900 320 18235.94 46.26 52621.04 88888.00 2007-11-16 02:52:08.400 320 18236.02 46.27 52621.02 88888.00 2007-11-16 02:52:08.900 320 18236.12 46.34 52621.02 88888.00 2007-11-16 02:52:09.400 320 18236.13 46.38 52620.92 88888.00 2007-11-16 02:52:09.900 320 18235.90 46.38 52620.89 88888.00 2007-11-16 02:52:10.400 320 18235.92 46.39 52620.87 88888.00 2007-11-16 02:52:10.900 320 18235.97 46.35 52620.85 88888.00 2007-11-16 02:52:11.400 320 18236.17 46.27 52620.95 88888.00 2007-11-16 02:52:11.900 320 18236.16 46.31 52621.07 88888.00 2007-11-16 02:52:12.400 320 18236.04 46.37 52621.07 88888.00 2007-11-16 02:52:12.900 320 18236.04 46.33 52620.92 88888.00 2007-11-16 02:52:13.400 320 18235.96 46.24 52620.87 88888.00 2007-11-16 02:52:13.900 320 18236.10 46.29 52620.88 88888.00 2007-11-16 02:52:14.400 320 18236.15 46.35 52621.00 88888.00 2007-11-16 02:52:14.900 320 18236.14 46.23 52621.11 88888.00 2007-11-16 02:52:15.400 320 18236.13 46.27 52621.07 88888.00 2007-11-16 02:52:15.900 320 18236.23 46.23 52620.95 88888.00 2007-11-16 02:52:16.400 320 18236.39 46.27 52620.98 88888.00 2007-11-16 02:52:16.900 320 18236.27 46.24 52621.07 88888.00 2007-11-16 02:52:17.400 320 18236.19 46.29 52621.07 88888.00 2007-11-16 02:52:17.900 320 18236.18 46.42 52621.08 88888.00 2007-11-16 02:52:18.400 320 18236.19 46.41 52621.06 88888.00 2007-11-16 02:52:18.900 320 18236.15 46.40 52621.08 88888.00 2007-11-16 02:52:19.400 320 18235.92 46.41 52621.09 88888.00 2007-11-16 02:52:19.900 320 18235.97 46.45 52621.05 88888.00 2007-11-16 02:52:20.400 320 18236.01 46.39 52620.95 88888.00 2007-11-16 02:52:20.900 320 18235.97 46.34 52620.92 88888.00 2007-11-16 02:52:21.400 320 18236.06 46.38 52621.00 88888.00 2007-11-16 02:52:21.900 320 18236.22 46.33 52621.06 88888.00 2007-11-16 02:52:22.400 320 18236.26 46.42 52621.05 88888.00 2007-11-16 02:52:22.900 320 18236.21 46.42 52620.94 88888.00 2007-11-16 02:52:23.400 320 18236.14 46.45 52620.94 88888.00 2007-11-16 02:52:23.900 320 18236.42 46.47 52621.00 88888.00 2007-11-16 02:52:24.400 320 18236.43 46.42 52621.09 88888.00 2007-11-16 02:52:24.900 320 18236.24 46.36 52621.07 88888.00 2007-11-16 02:52:25.400 320 18236.14 46.34 52620.95 88888.00 2007-11-16 02:52:25.900 320 18236.10 46.37 52620.98 88888.00 2007-11-16 02:52:26.400 320 18236.16 46.38 52621.04 88888.00 2007-11-16 02:52:26.900 320 18236.14 46.36 52620.98 88888.00 2007-11-16 02:52:27.400 320 18236.04 46.30 52620.97 88888.00 2007-11-16 02:52:27.900 320 18236.01 46.24 52620.99 88888.00 2007-11-16 02:52:28.400 320 18236.11 46.31 52620.94 88888.00 2007-11-16 02:52:28.900 320 18236.12 46.37 52620.98 88888.00 2007-11-16 02:52:29.400 320 18236.18 46.31 52620.93 88888.00 2007-11-16 02:52:29.900 320 18236.08 46.32 52620.95 88888.00 2007-11-16 02:52:30.400 320 18236.11 46.33 52621.04 88888.00 2007-11-16 02:52:30.900 320 18236.13 46.33 52620.93 88888.00 2007-11-16 02:52:31.400 320 18236.04 46.33 52620.93 88888.00 2007-11-16 02:52:31.900 320 18236.08 46.28 52620.93 88888.00 2007-11-16 02:52:32.400 320 18236.03 46.22 52620.92 88888.00 2007-11-16 02:52:32.900 320 18235.96 46.21 52620.89 88888.00 2007-11-16 02:52:33.400 320 18236.04 46.26 52620.96 88888.00 2007-11-16 02:52:33.900 320 18236.07 46.30 52620.96 88888.00 2007-11-16 02:52:34.400 320 18236.23 46.31 52620.94 88888.00 2007-11-16 02:52:34.900 320 18236.16 46.26 52620.91 88888.00 2007-11-16 02:52:35.400 320 18236.10 46.24 52620.99 88888.00 2007-11-16 02:52:35.900 320 18236.15 46.22 52621.02 88888.00 2007-11-16 02:52:36.400 320 18236.19 46.22 52621.05 88888.00 2007-11-16 02:52:36.900 320 18236.28 46.21 52621.10 88888.00 2007-11-16 02:52:37.400 320 18236.26 46.25 52621.03 88888.00 2007-11-16 02:52:37.900 320 18236.23 46.21 52620.95 88888.00 2007-11-16 02:52:38.400 320 18236.22 46.15 52620.94 88888.00 2007-11-16 02:52:38.900 320 18236.14 46.07 52620.98 88888.00 2007-11-16 02:52:39.400 320 18236.14 46.06 52621.02 88888.00 2007-11-16 02:52:39.900 320 18236.08 46.02 52620.98 88888.00 2007-11-16 02:52:40.400 320 18236.13 46.05 52620.86 88888.00 2007-11-16 02:52:40.900 320 18236.17 46.09 52620.89 88888.00 2007-11-16 02:52:41.400 320 18236.11 46.21 52620.93 88888.00 2007-11-16 02:52:41.900 320 18236.14 46.30 52620.85 88888.00 2007-11-16 02:52:42.400 320 18236.16 46.20 52620.93 88888.00 2007-11-16 02:52:42.900 320 18236.19 46.16 52620.94 88888.00 2007-11-16 02:52:43.400 320 18236.24 46.10 52621.05 88888.00 2007-11-16 02:52:43.900 320 18236.35 46.14 52620.93 88888.00 2007-11-16 02:52:44.400 320 18236.35 46.12 52620.81 88888.00 2007-11-16 02:52:44.900 320 18236.33 46.14 52620.72 88888.00 2007-11-16 02:52:45.400 320 18236.28 46.18 52620.72 88888.00 2007-11-16 02:52:45.900 320 18236.24 46.23 52620.88 88888.00 2007-11-16 02:52:46.400 320 18236.37 46.26 52621.03 88888.00 2007-11-16 02:52:46.900 320 18236.40 46.21 52621.05 88888.00 2007-11-16 02:52:47.400 320 18236.38 46.10 52621.07 88888.00 2007-11-16 02:52:47.900 320 18236.46 46.15 52621.18 88888.00 2007-11-16 02:52:48.400 320 18236.35 46.24 52621.17 88888.00 2007-11-16 02:52:48.900 320 18236.48 46.09 52621.18 88888.00 2007-11-16 02:52:49.400 320 18236.27 46.08 52621.17 88888.00 2007-11-16 02:52:49.900 320 18236.17 46.13 52621.02 88888.00 2007-11-16 02:52:50.400 320 18236.05 46.16 52621.03 88888.00 2007-11-16 02:52:50.900 320 18235.84 46.24 52621.09 88888.00 2007-11-16 02:52:51.400 320 18235.85 46.22 52621.10 88888.00 2007-11-16 02:52:51.900 320 18236.10 46.23 52621.15 88888.00 2007-11-16 02:52:52.400 320 18236.06 46.19 52621.15 88888.00 2007-11-16 02:52:52.900 320 18236.00 46.21 52621.09 88888.00 2007-11-16 02:52:53.400 320 18236.03 46.25 52621.10 88888.00 2007-11-16 02:52:53.900 320 18236.12 46.28 52621.12 88888.00 2007-11-16 02:52:54.400 320 18236.11 46.33 52621.17 88888.00 2007-11-16 02:52:54.900 320 18236.15 46.39 52621.14 88888.00 2007-11-16 02:52:55.400 320 18236.21 46.33 52621.04 88888.00 2007-11-16 02:52:55.900 320 18236.16 46.33 52621.04 88888.00 2007-11-16 02:52:56.400 320 18236.17 46.29 52621.10 88888.00 2007-11-16 02:52:56.900 320 18236.12 46.25 52621.18 88888.00 2007-11-16 02:52:57.400 320 18236.17 46.31 52621.15 88888.00 2007-11-16 02:52:57.900 320 18236.16 46.29 52621.03 88888.00 2007-11-16 02:52:58.400 320 18236.14 46.25 52621.12 88888.00 2007-11-16 02:52:58.900 320 18236.05 46.29 52621.16 88888.00 2007-11-16 02:52:59.400 320 18235.99 46.25 52621.14 88888.00 2007-11-16 02:52:59.900 320 18235.95 46.30 52621.15 88888.00 2007-11-16 02:53:00.400 320 18236.00 46.26 52621.20 88888.00 2007-11-16 02:53:00.900 320 18235.88 46.21 52621.27 88888.00 2007-11-16 02:53:01.400 320 18235.82 46.15 52621.25 88888.00 2007-11-16 02:53:01.900 320 18235.99 46.22 52621.18 88888.00 2007-11-16 02:53:02.400 320 18235.90 46.23 52621.18 88888.00 2007-11-16 02:53:02.900 320 18235.82 46.28 52621.16 88888.00 2007-11-16 02:53:03.400 320 18235.85 46.24 52621.17 88888.00 2007-11-16 02:53:03.900 320 18235.95 46.15 52621.10 88888.00 2007-11-16 02:53:04.400 320 18235.71 46.09 52620.99 88888.00 2007-11-16 02:53:04.900 320 18235.73 46.14 52621.02 88888.00 2007-11-16 02:53:05.400 320 18235.90 46.14 52620.97 88888.00 2007-11-16 02:53:05.900 320 18235.84 46.23 52621.04 88888.00 2007-11-16 02:53:06.400 320 18236.12 46.23 52621.12 88888.00 2007-11-16 02:53:06.900 320 18236.08 46.20 52621.12 88888.00 2007-11-16 02:53:07.400 320 18235.96 46.13 52621.22 88888.00 2007-11-16 02:53:07.900 320 18235.89 46.06 52621.17 88888.00 2007-11-16 02:53:08.400 320 18235.75 46.06 52621.19 88888.00 2007-11-16 02:53:08.900 320 18235.73 46.09 52621.07 88888.00 2007-11-16 02:53:09.400 320 18235.85 45.99 52621.00 88888.00 2007-11-16 02:53:09.900 320 18235.90 45.96 52620.98 88888.00 2007-11-16 02:53:10.400 320 18235.91 45.99 52620.99 88888.00 2007-11-16 02:53:10.900 320 18236.10 46.00 52621.09 88888.00 2007-11-16 02:53:11.400 320 18236.10 45.90 52621.03 88888.00 2007-11-16 02:53:11.900 320 18236.14 45.85 52620.94 88888.00 2007-11-16 02:53:12.400 320 18236.12 45.96 52621.00 88888.00 2007-11-16 02:53:12.900 320 18236.02 46.03 52621.14 88888.00 2007-11-16 02:53:13.400 320 18235.99 45.97 52621.22 88888.00 2007-11-16 02:53:13.900 320 18236.02 45.91 52621.16 88888.00 2007-11-16 02:53:14.400 320 18236.00 45.91 52621.14 88888.00 2007-11-16 02:53:14.900 320 18236.03 45.86 52621.10 88888.00 2007-11-16 02:53:15.400 320 18236.04 45.84 52621.08 88888.00 2007-11-16 02:53:15.900 320 18236.02 45.77 52621.10 88888.00 2007-11-16 02:53:16.400 320 18236.05 45.86 52621.16 88888.00 2007-11-16 02:53:16.900 320 18236.08 45.89 52621.23 88888.00 2007-11-16 02:53:17.400 320 18236.01 45.93 52621.18 88888.00 2007-11-16 02:53:17.900 320 18236.05 45.91 52621.18 88888.00 2007-11-16 02:53:18.400 320 18236.03 45.82 52621.17 88888.00 2007-11-16 02:53:18.900 320 18235.95 45.82 52621.09 88888.00 2007-11-16 02:53:19.400 320 18235.91 45.84 52621.26 88888.00 2007-11-16 02:53:19.900 320 18235.93 45.88 52621.30 88888.00 2007-11-16 02:53:20.400 320 18235.92 45.90 52621.23 88888.00 2007-11-16 02:53:20.900 320 18235.84 45.94 52621.21 88888.00 2007-11-16 02:53:21.400 320 18235.85 45.90 52621.17 88888.00 2007-11-16 02:53:21.900 320 18235.91 45.88 52621.12 88888.00 2007-11-16 02:53:22.400 320 18235.91 45.89 52621.18 88888.00 2007-11-16 02:53:22.900 320 18235.95 45.89 52621.19 88888.00 2007-11-16 02:53:23.400 320 18235.99 45.84 52621.17 88888.00 2007-11-16 02:53:23.900 320 18235.90 45.80 52621.15 88888.00 2007-11-16 02:53:24.400 320 18235.83 45.88 52621.08 88888.00 2007-11-16 02:53:24.900 320 18235.90 45.88 52621.04 88888.00 2007-11-16 02:53:25.400 320 18235.94 45.80 52620.93 88888.00 2007-11-16 02:53:25.900 320 18235.89 45.73 52620.93 88888.00 2007-11-16 02:53:26.400 320 18235.88 45.75 52620.96 88888.00 2007-11-16 02:53:26.900 320 18235.99 45.80 52621.15 88888.00 2007-11-16 02:53:27.400 320 18235.96 45.75 52621.10 88888.00 2007-11-16 02:53:27.900 320 18235.93 45.69 52621.16 88888.00 2007-11-16 02:53:28.400 320 18235.96 45.64 52621.11 88888.00 2007-11-16 02:53:28.900 320 18236.00 45.56 52620.93 88888.00 2007-11-16 02:53:29.400 320 18235.88 45.59 52620.95 88888.00 2007-11-16 02:53:29.900 320 18235.96 45.70 52621.03 88888.00 2007-11-16 02:53:30.400 320 18236.07 45.73 52620.96 88888.00 2007-11-16 02:53:30.900 320 18236.07 45.71 52620.95 88888.00 2007-11-16 02:53:31.400 320 18236.04 45.75 52620.86 88888.00 2007-11-16 02:53:31.900 320 18235.95 45.75 52620.91 88888.00 2007-11-16 02:53:32.400 320 18235.95 45.77 52621.04 88888.00 2007-11-16 02:53:32.900 320 18236.12 45.82 52621.06 88888.00 2007-11-16 02:53:33.400 320 18236.03 45.77 52621.16 88888.00 2007-11-16 02:53:33.900 320 18236.04 45.73 52621.25 88888.00 2007-11-16 02:53:34.400 320 18236.36 45.70 52621.26 88888.00 2007-11-16 02:53:34.900 320 18236.44 45.63 52621.22 88888.00 2007-11-16 02:53:35.400 320 18236.34 45.71 52621.20 88888.00 2007-11-16 02:53:35.900 320 18236.26 45.66 52621.10 88888.00 2007-11-16 02:53:36.400 320 18236.35 45.61 52621.06 88888.00 2007-11-16 02:53:36.900 320 18236.19 45.58 52621.06 88888.00 2007-11-16 02:53:37.400 320 18236.11 45.63 52621.05 88888.00 2007-11-16 02:53:37.900 320 18236.14 45.60 52621.02 88888.00 2007-11-16 02:53:38.400 320 18236.26 45.56 52620.91 88888.00 2007-11-16 02:53:38.900 320 18236.11 45.54 52620.92 88888.00 2007-11-16 02:53:39.400 320 18236.07 45.43 52620.91 88888.00 2007-11-16 02:53:39.900 320 18236.00 45.47 52620.82 88888.00 2007-11-16 02:53:40.400 320 18235.91 45.42 52620.89 88888.00 2007-11-16 02:53:40.900 320 18236.06 45.40 52621.04 88888.00 2007-11-16 02:53:41.400 320 18235.96 45.40 52621.11 88888.00 2007-11-16 02:53:41.900 320 18236.06 45.49 52621.14 88888.00 2007-11-16 02:53:42.400 320 18236.12 45.43 52621.10 88888.00 2007-11-16 02:53:42.900 320 18236.06 45.46 52621.18 88888.00 2007-11-16 02:53:43.400 320 18235.99 45.51 52621.17 88888.00 2007-11-16 02:53:43.900 320 18236.13 45.51 52621.11 88888.00 2007-11-16 02:53:44.400 320 18235.90 45.45 52621.02 88888.00 2007-11-16 02:53:44.900 320 18235.78 45.41 52620.92 88888.00 2007-11-16 02:53:45.400 320 18235.82 45.37 52621.02 88888.00 2007-11-16 02:53:45.900 320 18235.71 45.31 52621.11 88888.00 2007-11-16 02:53:46.400 320 18235.73 45.35 52621.15 88888.00 2007-11-16 02:53:46.900 320 18235.70 45.44 52621.16 88888.00 2007-11-16 02:53:47.400 320 18235.72 45.42 52621.14 88888.00 2007-11-16 02:53:47.900 320 18235.72 45.47 52621.06 88888.00 2007-11-16 02:53:48.400 320 18235.63 45.47 52620.94 88888.00 2007-11-16 02:53:48.900 320 18235.59 45.45 52620.99 88888.00 2007-11-16 02:53:49.400 320 18235.73 45.36 52620.96 88888.00 2007-11-16 02:53:49.900 320 18235.82 45.38 52620.92 88888.00 2007-11-16 02:53:50.400 320 18235.78 45.40 52620.94 88888.00 2007-11-16 02:53:50.900 320 18235.71 45.40 52620.93 88888.00 2007-11-16 02:53:51.400 320 18235.68 45.41 52620.96 88888.00 2007-11-16 02:53:51.900 320 18235.56 45.42 52620.96 88888.00 2007-11-16 02:53:52.400 320 18235.48 45.42 52621.04 88888.00 2007-11-16 02:53:52.900 320 18235.50 45.39 52621.02 88888.00 2007-11-16 02:53:53.400 320 18235.43 45.36 52621.15 88888.00 2007-11-16 02:53:53.900 320 18235.57 45.35 52621.20 88888.00 2007-11-16 02:53:54.400 320 18235.68 45.40 52621.16 88888.00 2007-11-16 02:53:54.900 320 18235.73 45.38 52621.25 88888.00 2007-11-16 02:53:55.400 320 18235.71 45.36 52621.35 88888.00 2007-11-16 02:53:55.900 320 18235.73 45.39 52621.28 88888.00 2007-11-16 02:53:56.400 320 18235.66 45.38 52621.27 88888.00 2007-11-16 02:53:56.900 320 18235.49 45.37 52621.20 88888.00 2007-11-16 02:53:57.400 320 18235.52 45.32 52621.27 88888.00 2007-11-16 02:53:57.900 320 18235.56 45.28 52621.17 88888.00 2007-11-16 02:53:58.400 320 18235.59 45.27 52621.00 88888.00 2007-11-16 02:53:58.900 320 18235.59 45.41 52621.04 88888.00 2007-11-16 02:53:59.400 320 18235.47 45.43 52621.07 88888.00 2007-11-16 02:53:59.900 320 18235.35 45.46 52621.04 88888.00 2007-11-16 02:54:00.400 320 18235.40 45.35 52621.08 88888.00 2007-11-16 02:54:00.900 320 18235.45 45.31 52621.02 88888.00 2007-11-16 02:54:01.400 320 18235.45 45.33 52621.00 88888.00 2007-11-16 02:54:01.900 320 18235.32 45.35 52621.03 88888.00 2007-11-16 02:54:02.400 320 18235.29 45.37 52620.96 88888.00 2007-11-16 02:54:02.900 320 18235.34 45.38 52620.95 88888.00 2007-11-16 02:54:03.400 320 18235.25 45.38 52621.09 88888.00 2007-11-16 02:54:03.900 320 18235.32 45.40 52620.98 88888.00 2007-11-16 02:54:04.400 320 18235.34 45.39 52620.94 88888.00 2007-11-16 02:54:04.900 320 18235.37 45.40 52620.98 88888.00 2007-11-16 02:54:05.400 320 18235.42 45.40 52620.99 88888.00 2007-11-16 02:54:05.900 320 18235.46 45.36 52621.03 88888.00 2007-11-16 02:54:06.400 320 18235.43 45.33 52621.02 88888.00 2007-11-16 02:54:06.900 320 18235.46 45.39 52620.92 88888.00 2007-11-16 02:54:07.400 320 18235.49 45.42 52620.95 88888.00 2007-11-16 02:54:07.900 320 18235.50 45.39 52621.15 88888.00 2007-11-16 02:54:08.400 320 18235.47 45.37 52621.20 88888.00 2007-11-16 02:54:08.900 320 18235.40 45.31 52621.21 88888.00 2007-11-16 02:54:09.400 320 18235.35 45.25 52621.27 88888.00 2007-11-16 02:54:09.900 320 18235.45 45.26 52621.28 88888.00 2007-11-16 02:54:10.400 320 18235.39 45.27 52621.08 88888.00 2007-11-16 02:54:10.900 320 18235.40 45.21 52620.96 88888.00 2007-11-16 02:54:11.400 320 18235.35 45.25 52620.98 88888.00 2007-11-16 02:54:11.900 320 18235.37 45.22 52621.08 88888.00 2007-11-16 02:54:12.400 320 18235.41 45.15 52621.23 88888.00 2007-11-16 02:54:12.900 320 18235.47 45.09 52621.18 88888.00 2007-11-16 02:54:13.400 320 18235.49 45.10 52621.19 88888.00 2007-11-16 02:54:13.900 320 18235.52 45.26 52621.23 88888.00 2007-11-16 02:54:14.400 320 18235.46 45.24 52621.25 88888.00 2007-11-16 02:54:14.900 320 18235.30 45.12 52621.21 88888.00 2007-11-16 02:54:15.400 320 18235.35 45.06 52621.19 88888.00 2007-11-16 02:54:15.900 320 18235.32 45.07 52621.27 88888.00 2007-11-16 02:54:16.400 320 18235.56 45.03 52621.26 88888.00 2007-11-16 02:54:16.900 320 18235.61 45.06 52621.11 88888.00 2007-11-16 02:54:17.400 320 18235.58 45.07 52621.11 88888.00 2007-11-16 02:54:17.900 320 18235.53 45.10 52621.12 88888.00 2007-11-16 02:54:18.400 320 18235.30 45.05 52621.12 88888.00 2007-11-16 02:54:18.900 320 18235.39 45.09 52621.23 88888.00 2007-11-16 02:54:19.400 320 18235.45 45.19 52621.21 88888.00 2007-11-16 02:54:19.900 320 18235.39 45.22 52621.18 88888.00 2007-11-16 02:54:20.400 320 18235.30 45.16 52621.28 88888.00 2007-11-16 02:54:20.900 320 18235.30 45.18 52621.26 88888.00 2007-11-16 02:54:21.400 320 18235.25 45.14 52621.41 88888.00 2007-11-16 02:54:21.900 320 18235.25 45.12 52621.40 88888.00 2007-11-16 02:54:22.400 320 18235.24 45.13 52621.42 88888.00 2007-11-16 02:54:22.900 320 18235.21 45.16 52621.40 88888.00 2007-11-16 02:54:23.400 320 18235.19 45.23 52621.34 88888.00 2007-11-16 02:54:23.900 320 18235.21 45.26 52621.30 88888.00 2007-11-16 02:54:24.400 320 18235.18 45.28 52621.21 88888.00 2007-11-16 02:54:24.900 320 18235.13 45.29 52621.26 88888.00 2007-11-16 02:54:25.400 320 18235.06 45.27 52621.23 88888.00 2007-11-16 02:54:25.900 320 18235.05 45.25 52621.14 88888.00 2007-11-16 02:54:26.400 320 18235.07 45.16 52621.02 88888.00 2007-11-16 02:54:26.900 320 18235.08 45.20 52621.04 88888.00 2007-11-16 02:54:27.400 320 18235.08 45.28 52621.09 88888.00 2007-11-16 02:54:27.900 320 18235.03 45.25 52621.08 88888.00 2007-11-16 02:54:28.400 320 18235.03 45.25 52621.10 88888.00 2007-11-16 02:54:28.900 320 18234.93 45.29 52621.12 88888.00 2007-11-16 02:54:29.400 320 18235.04 45.27 52621.14 88888.00 2007-11-16 02:54:29.900 320 18235.13 45.20 52621.11 88888.00 2007-11-16 02:54:30.400 320 18235.08 45.24 52621.12 88888.00 2007-11-16 02:54:30.900 320 18234.97 45.30 52621.21 88888.00 2007-11-16 02:54:31.400 320 18235.05 45.34 52621.20 88888.00 2007-11-16 02:54:31.900 320 18235.10 45.28 52621.12 88888.00 2007-11-16 02:54:32.400 320 18235.07 45.19 52621.08 88888.00 2007-11-16 02:54:32.900 320 18234.94 45.23 52621.07 88888.00 2007-11-16 02:54:33.400 320 18234.94 45.24 52621.05 88888.00 2007-11-16 02:54:33.900 320 18235.04 45.23 52621.19 88888.00 2007-11-16 02:54:34.400 320 18234.96 45.22 52621.18 88888.00 2007-11-16 02:54:34.900 320 18234.85 45.25 52621.11 88888.00 2007-11-16 02:54:35.400 320 18234.87 45.25 52621.11 88888.00 2007-11-16 02:54:35.900 320 18234.92 45.22 52621.07 88888.00 2007-11-16 02:54:36.400 320 18234.85 45.26 52621.00 88888.00 2007-11-16 02:54:36.900 320 18234.83 45.24 52620.96 88888.00 2007-11-16 02:54:37.400 320 18234.90 45.24 52620.89 88888.00 2007-11-16 02:54:37.900 320 18235.01 45.24 52620.92 88888.00 2007-11-16 02:54:38.400 320 18235.10 45.25 52620.93 88888.00 2007-11-16 02:54:38.900 320 18235.03 45.22 52620.96 88888.00 2007-11-16 02:54:39.400 320 18234.98 45.15 52620.93 88888.00 2007-11-16 02:54:39.900 320 18234.95 45.20 52620.98 88888.00 2007-11-16 02:54:40.400 320 18235.04 45.20 52620.96 88888.00 2007-11-16 02:54:40.900 320 18235.03 45.21 52620.89 88888.00 2007-11-16 02:54:41.400 320 18234.98 45.25 52620.79 88888.00 2007-11-16 02:54:41.900 320 18234.94 45.25 52620.85 88888.00 2007-11-16 02:54:42.400 320 18234.95 45.25 52620.85 88888.00 2007-11-16 02:54:42.900 320 18234.97 45.18 52620.83 88888.00 2007-11-16 02:54:43.400 320 18234.93 45.16 52620.87 88888.00 2007-11-16 02:54:43.900 320 18234.82 45.18 52620.95 88888.00 2007-11-16 02:54:44.400 320 18234.78 45.13 52621.00 88888.00 2007-11-16 02:54:44.900 320 18234.80 45.20 52620.99 88888.00 2007-11-16 02:54:45.400 320 18234.85 45.21 52620.99 88888.00 2007-11-16 02:54:45.900 320 18234.80 45.12 52620.98 88888.00 2007-11-16 02:54:46.400 320 18234.88 45.16 52621.00 88888.00 2007-11-16 02:54:46.900 320 18234.83 45.18 52620.93 88888.00 2007-11-16 02:54:47.400 320 18234.82 45.16 52620.86 88888.00 2007-11-16 02:54:47.900 320 18234.76 45.12 52620.89 88888.00 2007-11-16 02:54:48.400 320 18234.85 45.14 52620.93 88888.00 2007-11-16 02:54:48.900 320 18234.95 45.08 52621.14 88888.00 2007-11-16 02:54:49.400 320 18234.90 45.03 52621.14 88888.00 2007-11-16 02:54:49.900 320 18234.88 45.08 52621.09 88888.00 2007-11-16 02:54:50.400 320 18234.83 45.21 52621.06 88888.00 2007-11-16 02:54:50.900 320 18234.84 45.15 52620.99 88888.00 2007-11-16 02:54:51.400 320 18234.82 45.12 52621.08 88888.00 2007-11-16 02:54:51.900 320 18234.94 45.12 52621.12 88888.00 2007-11-16 02:54:52.400 320 18234.92 45.20 52621.11 88888.00 2007-11-16 02:54:52.900 320 18234.94 45.16 52621.07 88888.00 2007-11-16 02:54:53.400 320 18234.94 45.06 52620.95 88888.00 2007-11-16 02:54:53.900 320 18234.95 45.07 52620.94 88888.00 2007-11-16 02:54:54.400 320 18234.85 45.04 52620.99 88888.00 2007-11-16 02:54:54.900 320 18234.87 45.05 52620.94 88888.00 2007-11-16 02:54:55.400 320 18234.73 45.09 52620.82 88888.00 2007-11-16 02:54:55.900 320 18234.70 45.05 52620.82 88888.00 2007-11-16 02:54:56.400 320 18234.82 45.09 52620.82 88888.00 2007-11-16 02:54:56.900 320 18234.86 45.08 52620.88 88888.00 2007-11-16 02:54:57.400 320 18234.90 45.11 52620.95 88888.00 2007-11-16 02:54:57.900 320 18234.90 45.19 52621.07 88888.00 2007-11-16 02:54:58.400 320 18234.82 45.14 52621.05 88888.00 2007-11-16 02:54:58.900 320 18234.78 45.08 52620.95 88888.00 2007-11-16 02:54:59.400 320 18234.77 45.03 52620.84 88888.00 2007-11-16 02:54:59.900 320 18234.77 44.98 52620.77 88888.00 2007-11-16 02:55:00.400 320 18234.78 45.02 52620.82 88888.00 2007-11-16 02:55:00.900 320 18234.88 45.10 52620.88 88888.00 2007-11-16 02:55:01.400 320 18234.86 45.11 52620.93 88888.00 2007-11-16 02:55:01.900 320 18234.83 45.05 52620.93 88888.00 2007-11-16 02:55:02.400 320 18234.86 45.05 52621.03 88888.00 2007-11-16 02:55:02.900 320 18234.76 45.07 52621.11 88888.00 2007-11-16 02:55:03.400 320 18234.61 45.12 52621.08 88888.00 2007-11-16 02:55:03.900 320 18234.77 45.08 52620.97 88888.00 2007-11-16 02:55:04.400 320 18234.76 45.11 52620.99 88888.00 2007-11-16 02:55:04.900 320 18234.77 45.11 52621.02 88888.00 2007-11-16 02:55:05.400 320 18234.75 45.15 52620.92 88888.00 2007-11-16 02:55:05.900 320 18234.90 45.27 52620.97 88888.00 2007-11-16 02:55:06.400 320 18234.95 45.26 52620.96 88888.00 2007-11-16 02:55:06.900 320 18234.85 45.25 52621.04 88888.00 2007-11-16 02:55:07.400 320 18234.94 45.22 52621.12 88888.00 2007-11-16 02:55:07.900 320 18234.87 45.27 52620.96 88888.00 2007-11-16 02:55:08.400 320 18234.73 45.30 52620.87 88888.00 2007-11-16 02:55:08.900 320 18234.74 45.33 52620.93 88888.00 2007-11-16 02:55:09.400 320 18234.82 45.29 52620.97 88888.00 2007-11-16 02:55:09.900 320 18234.70 45.25 52621.09 88888.00 2007-11-16 02:55:10.400 320 18234.71 45.22 52621.14 88888.00 2007-11-16 02:55:10.900 320 18234.72 45.09 52621.19 88888.00 2007-11-16 02:55:11.400 320 18234.59 45.06 52621.18 88888.00 2007-11-16 02:55:11.900 320 18234.59 45.06 52621.07 88888.00 2007-11-16 02:55:12.400 320 18234.60 45.04 52621.14 88888.00 2007-11-16 02:55:12.900 320 18234.59 45.01 52621.11 88888.00 2007-11-16 02:55:13.400 320 18234.63 45.04 52621.10 88888.00 2007-11-16 02:55:13.900 320 18234.56 45.02 52621.19 88888.00 2007-11-16 02:55:14.400 320 18234.63 44.97 52621.20 88888.00 2007-11-16 02:55:14.900 320 18234.64 44.99 52621.15 88888.00 2007-11-16 02:55:15.400 320 18234.44 45.01 52621.04 88888.00 2007-11-16 02:55:15.900 320 18234.50 45.05 52621.03 88888.00 2007-11-16 02:55:16.400 320 18234.54 45.08 52620.99 88888.00 2007-11-16 02:55:16.900 320 18234.61 45.05 52620.94 88888.00 2007-11-16 02:55:17.400 320 18234.64 45.06 52620.97 88888.00 2007-11-16 02:55:17.900 320 18234.56 45.07 52620.93 88888.00 2007-11-16 02:55:18.400 320 18234.59 45.14 52620.82 88888.00 2007-11-16 02:55:18.900 320 18234.65 45.18 52620.79 88888.00 2007-11-16 02:55:19.400 320 18234.69 45.15 52620.84 88888.00 2007-11-16 02:55:19.900 320 18234.70 45.07 52620.89 88888.00 2007-11-16 02:55:20.400 320 18234.71 44.99 52620.94 88888.00 2007-11-16 02:55:20.900 320 18234.58 45.04 52620.95 88888.00 2007-11-16 02:55:21.400 320 18234.71 45.09 52620.98 88888.00 2007-11-16 02:55:21.900 320 18234.70 45.09 52620.98 88888.00 2007-11-16 02:55:22.400 320 18234.66 45.15 52620.96 88888.00 2007-11-16 02:55:22.900 320 18234.66 45.15 52620.99 88888.00 2007-11-16 02:55:23.400 320 18234.67 45.12 52621.06 88888.00 2007-11-16 02:55:23.900 320 18234.60 45.06 52621.09 88888.00 2007-11-16 02:55:24.400 320 18234.62 45.05 52620.94 88888.00 2007-11-16 02:55:24.900 320 18234.61 45.03 52620.92 88888.00 2007-11-16 02:55:25.400 320 18234.52 45.00 52621.03 88888.00 2007-11-16 02:55:25.900 320 18234.47 45.03 52621.20 88888.00 2007-11-16 02:55:26.400 320 18234.63 45.01 52621.29 88888.00 2007-11-16 02:55:26.900 320 18234.61 45.02 52621.22 88888.00 2007-11-16 02:55:27.400 320 18234.80 45.12 52621.07 88888.00 2007-11-16 02:55:27.900 320 18234.81 45.10 52621.05 88888.00 2007-11-16 02:55:28.400 320 18234.81 45.14 52621.08 88888.00 2007-11-16 02:55:28.900 320 18234.69 45.21 52621.12 88888.00 2007-11-16 02:55:29.400 320 18234.59 45.26 52621.10 88888.00 2007-11-16 02:55:29.900 320 18234.41 45.23 52621.11 88888.00 2007-11-16 02:55:30.400 320 18234.36 45.26 52621.06 88888.00 2007-11-16 02:55:30.900 320 18234.39 45.31 52620.91 88888.00 2007-11-16 02:55:31.400 320 18234.50 45.34 52620.96 88888.00 2007-11-16 02:55:31.900 320 18234.52 45.31 52620.95 88888.00 2007-11-16 02:55:32.400 320 18234.59 45.29 52620.92 88888.00 2007-11-16 02:55:32.900 320 18234.61 45.26 52621.09 88888.00 2007-11-16 02:55:33.400 320 18234.64 45.16 52621.22 88888.00 2007-11-16 02:55:33.900 320 18234.67 45.14 52621.14 88888.00 2007-11-16 02:55:34.400 320 18234.78 45.03 52621.08 88888.00 2007-11-16 02:55:34.900 320 18234.71 45.13 52621.10 88888.00 2007-11-16 02:55:35.400 320 18234.64 45.20 52620.96 88888.00 2007-11-16 02:55:35.900 320 18234.56 45.23 52620.88 88888.00 2007-11-16 02:55:36.400 320 18234.52 45.28 52620.91 88888.00 2007-11-16 02:55:36.900 320 18234.53 45.31 52620.81 88888.00 2007-11-16 02:55:37.400 320 18234.52 45.32 52620.89 88888.00 2007-11-16 02:55:37.900 320 18234.58 45.32 52621.09 88888.00 2007-11-16 02:55:38.400 320 18234.50 45.24 52621.02 88888.00 2007-11-16 02:55:38.900 320 18234.51 45.20 52620.89 88888.00 2007-11-16 02:55:39.400 320 18234.78 45.22 52620.86 88888.00 2007-11-16 02:55:39.900 320 18234.76 45.29 52620.95 88888.00 2007-11-16 02:55:40.400 320 18234.58 45.30 52620.88 88888.00 2007-11-16 02:55:40.900 320 18234.58 45.31 52620.84 88888.00 2007-11-16 02:55:41.400 320 18234.49 45.23 52620.99 88888.00 2007-11-16 02:55:41.900 320 18234.60 45.15 52621.07 88888.00 2007-11-16 02:55:42.400 320 18234.71 45.23 52621.18 88888.00 2007-11-16 02:55:42.900 320 18234.64 45.26 52621.21 88888.00 2007-11-16 02:55:43.400 320 18234.53 45.16 52621.26 88888.00 2007-11-16 02:55:43.900 320 18234.51 45.08 52621.16 88888.00 2007-11-16 02:55:44.400 320 18234.59 45.07 52620.94 88888.00 2007-11-16 02:55:44.900 320 18234.51 45.11 52621.06 88888.00 2007-11-16 02:55:45.400 320 18234.51 45.06 52621.07 88888.00 2007-11-16 02:55:45.900 320 18234.65 45.08 52621.10 88888.00 2007-11-16 02:55:46.397 320 18234.63 45.09 52621.09 88888.00 2007-11-16 02:55:46.907 320 18234.59 45.19 52621.00 88888.00 2007-11-16 02:55:47.407 320 18234.80 45.19 52620.86 88888.00 2007-11-16 02:55:47.907 320 18234.76 45.12 52620.83 88888.00 2007-11-16 02:55:48.407 320 18234.74 45.11 52620.95 88888.00 2007-11-16 02:55:48.907 320 18234.63 45.15 52620.97 88888.00 2007-11-16 02:55:49.407 320 18234.74 45.20 52621.04 88888.00 2007-11-16 02:55:49.907 320 18234.64 45.15 52621.12 88888.00 2007-11-16 02:55:50.407 320 18234.63 45.18 52621.12 88888.00 2007-11-16 02:55:50.907 320 18234.67 45.25 52621.18 88888.00 2007-11-16 02:55:51.407 320 18234.70 45.28 52621.28 88888.00 2007-11-16 02:55:51.907 320 18234.76 45.27 52621.26 88888.00 2007-11-16 02:55:52.407 320 18234.65 45.26 52621.34 88888.00 2007-11-16 02:55:52.907 320 18234.66 45.22 52621.29 88888.00 2007-11-16 02:55:53.407 320 18234.67 45.13 52621.34 88888.00 2007-11-16 02:55:53.907 320 18234.62 45.12 52621.41 88888.00 2007-11-16 02:55:54.407 320 18234.66 45.11 52621.35 88888.00 2007-11-16 02:55:54.907 320 18234.67 45.12 52621.34 88888.00 2007-11-16 02:55:55.407 320 18234.66 45.16 52621.42 88888.00 2007-11-16 02:55:55.907 320 18234.56 45.12 52621.43 88888.00 2007-11-16 02:55:56.407 320 18234.70 45.16 52621.42 88888.00 2007-11-16 02:55:56.907 320 18234.67 45.21 52621.43 88888.00 2007-11-16 02:55:57.407 320 18234.64 45.21 52621.49 88888.00 2007-11-16 02:55:57.907 320 18234.80 45.20 52621.55 88888.00 2007-11-16 02:55:58.407 320 18234.77 45.21 52621.52 88888.00 2007-11-16 02:55:58.907 320 18234.75 45.15 52621.43 88888.00 2007-11-16 02:55:59.407 320 18234.80 45.18 52621.34 88888.00 2007-11-16 02:55:59.907 320 18234.83 45.21 52621.32 88888.00 2007-11-16 02:56:00.407 320 18234.86 45.23 52621.28 88888.00 2007-11-16 02:56:00.907 320 18234.92 45.24 52621.29 88888.00 2007-11-16 02:56:01.407 320 18234.97 45.28 52621.25 88888.00 2007-11-16 02:56:01.907 320 18234.98 45.29 52621.22 88888.00 2007-11-16 02:56:02.407 320 18234.98 45.31 52621.22 88888.00 2007-11-16 02:56:02.907 320 18234.99 45.31 52621.23 88888.00 2007-11-16 02:56:03.407 320 18234.95 45.25 52621.31 88888.00 2007-11-16 02:56:03.907 320 18234.99 45.19 52621.29 88888.00 2007-11-16 02:56:04.407 320 18234.90 45.19 52621.22 88888.00 2007-11-16 02:56:04.907 320 18234.91 45.20 52621.25 88888.00 2007-11-16 02:56:05.407 320 18234.94 45.24 52621.30 88888.00 2007-11-16 02:56:05.907 320 18234.92 45.27 52621.28 88888.00 2007-11-16 02:56:06.407 320 18234.97 45.28 52621.32 88888.00 2007-11-16 02:56:06.907 320 18234.85 45.18 52621.35 88888.00 2007-11-16 02:56:07.407 320 18234.84 45.13 52621.29 88888.00 2007-11-16 02:56:07.907 320 18234.88 45.13 52621.25 88888.00 2007-11-16 02:56:08.407 320 18234.84 45.14 52621.26 88888.00 2007-11-16 02:56:08.907 320 18234.71 45.08 52621.21 88888.00 2007-11-16 02:56:09.407 320 18234.67 45.05 52621.20 88888.00 2007-11-16 02:56:09.907 320 18234.71 45.01 52621.15 88888.00 2007-11-16 02:56:10.407 320 18234.77 45.05 52621.20 88888.00 2007-11-16 02:56:10.907 320 18234.70 45.13 52621.25 88888.00 2007-11-16 02:56:11.407 320 18234.72 45.04 52621.26 88888.00 2007-11-16 02:56:11.907 320 18234.72 45.11 52621.32 88888.00 2007-11-16 02:56:12.407 320 18234.76 45.16 52621.25 88888.00 2007-11-16 02:56:12.907 320 18234.67 45.14 52621.18 88888.00 2007-11-16 02:56:13.407 320 18234.71 45.14 52621.26 88888.00 2007-11-16 02:56:13.907 320 18234.72 45.07 52621.23 88888.00 2007-11-16 02:56:14.407 320 18234.83 45.02 52621.12 88888.00 2007-11-16 02:56:14.907 320 18234.81 45.00 52621.15 88888.00 2007-11-16 02:56:15.407 320 18234.83 45.00 52621.26 88888.00 2007-11-16 02:56:15.907 320 18234.88 45.03 52621.32 88888.00 2007-11-16 02:56:16.407 320 18234.86 45.02 52621.33 88888.00 2007-11-16 02:56:16.907 320 18234.77 45.07 52621.35 88888.00 2007-11-16 02:56:17.407 320 18234.70 45.13 52621.38 88888.00 2007-11-16 02:56:17.907 320 18234.76 45.22 52621.28 88888.00 2007-11-16 02:56:18.407 320 18234.76 45.12 52621.19 88888.00 2007-11-16 02:56:18.907 320 18234.72 45.06 52621.39 88888.00 2007-11-16 02:56:19.407 320 18234.74 45.03 52621.38 88888.00 2007-11-16 02:56:19.907 320 18234.84 45.11 52621.38 88888.00 2007-11-16 02:56:20.407 320 18234.95 45.16 52621.43 88888.00 2007-11-16 02:56:20.907 320 18234.92 45.05 52621.43 88888.00 2007-11-16 02:56:21.407 320 18234.84 44.94 52621.40 88888.00 2007-11-16 02:56:21.907 320 18234.78 44.98 52621.31 88888.00 2007-11-16 02:56:22.407 320 18234.95 45.05 52621.27 88888.00 2007-11-16 02:56:22.907 320 18235.08 45.05 52621.28 88888.00 2007-11-16 02:56:23.407 320 18235.04 45.05 52621.31 88888.00 2007-11-16 02:56:23.907 320 18235.04 44.99 52621.32 88888.00 2007-11-16 02:56:24.407 320 18235.13 44.88 52621.38 88888.00 2007-11-16 02:56:24.907 320 18235.15 44.94 52621.29 88888.00 2007-11-16 02:56:25.407 320 18235.17 45.04 52621.09 88888.00 2007-11-16 02:56:25.907 320 18235.07 45.07 52621.00 88888.00 2007-11-16 02:56:26.407 320 18235.13 45.06 52620.94 88888.00 2007-11-16 02:56:26.907 320 18235.13 45.09 52621.10 88888.00 2007-11-16 02:56:27.407 320 18235.15 45.18 52621.22 88888.00 2007-11-16 02:56:27.907 320 18235.15 45.14 52621.41 88888.00 2007-11-16 02:56:28.407 320 18235.19 45.12 52621.29 88888.00 2007-11-16 02:56:28.907 320 18235.14 45.11 52621.26 88888.00 2007-11-16 02:56:29.407 320 18235.12 45.19 52621.34 88888.00 2007-11-16 02:56:29.907 320 18235.12 45.19 52621.53 88888.00 2007-11-16 02:56:30.407 320 18235.07 45.15 52621.57 88888.00 2007-11-16 02:56:30.907 320 18235.26 45.13 52621.70 88888.00 2007-11-16 02:56:31.407 320 18235.29 45.12 52621.69 88888.00 2007-11-16 02:56:31.907 320 18235.20 45.11 52621.65 88888.00 2007-11-16 02:56:32.407 320 18235.23 45.09 52621.49 88888.00 2007-11-16 02:56:32.907 320 18235.25 45.15 52621.46 88888.00 2007-11-16 02:56:33.407 320 18235.24 45.14 52621.51 88888.00 2007-11-16 02:56:33.907 320 18235.17 45.16 52621.45 88888.00 2007-11-16 02:56:34.407 320 18235.03 45.26 52621.40 88888.00 2007-11-16 02:56:34.907 320 18235.03 45.21 52621.51 88888.00 2007-11-16 02:56:35.407 320 18235.05 45.02 52621.54 88888.00 2007-11-16 02:56:35.907 320 18235.16 44.95 52621.47 88888.00 2007-11-16 02:56:36.407 320 18235.19 44.96 52621.52 88888.00 2007-11-16 02:56:36.907 320 18235.17 44.95 52621.49 88888.00 2007-11-16 02:56:37.407 320 18235.18 44.89 52621.54 88888.00 2007-11-16 02:56:37.907 320 18235.14 44.92 52621.53 88888.00 2007-11-16 02:56:38.407 320 18235.02 44.98 52621.50 88888.00 2007-11-16 02:56:38.907 320 18235.07 45.03 52621.42 88888.00 2007-11-16 02:56:39.407 320 18235.13 45.03 52621.32 88888.00 2007-11-16 02:56:39.907 320 18235.08 45.05 52621.34 88888.00 2007-11-16 02:56:40.407 320 18235.12 45.13 52621.50 88888.00 2007-11-16 02:56:40.907 320 18235.19 45.13 52621.44 88888.00 2007-11-16 02:56:41.407 320 18235.20 45.04 52621.35 88888.00 2007-11-16 02:56:41.907 320 18235.12 45.08 52621.50 88888.00 2007-11-16 02:56:42.407 320 18235.14 45.13 52621.44 88888.00 2007-11-16 02:56:42.907 320 18235.17 45.09 52621.38 88888.00 2007-11-16 02:56:43.407 320 18235.12 44.99 52621.35 88888.00 2007-11-16 02:56:43.907 320 18235.09 45.02 52621.30 88888.00 2007-11-16 02:56:44.407 320 18235.15 45.10 52621.19 88888.00 2007-11-16 02:56:44.907 320 18235.06 45.14 52621.35 88888.00 2007-11-16 02:56:45.407 320 18235.06 45.16 52621.37 88888.00 2007-11-16 02:56:45.907 320 18235.07 45.20 52621.28 88888.00 2007-11-16 02:56:46.407 320 18235.04 45.22 52621.39 88888.00 2007-11-16 02:56:46.907 320 18234.93 45.18 52621.41 88888.00 2007-11-16 02:56:47.407 320 18235.14 45.16 52621.39 88888.00 2007-11-16 02:56:47.907 320 18235.06 45.10 52621.45 88888.00 2007-11-16 02:56:48.407 320 18235.05 45.04 52621.52 88888.00 2007-11-16 02:56:48.907 320 18235.19 45.08 52621.46 88888.00 2007-11-16 02:56:49.407 320 18235.14 45.08 52621.38 88888.00 2007-11-16 02:56:49.907 320 18235.13 45.09 52621.53 88888.00 2007-11-16 02:56:50.407 320 18235.16 45.00 52621.58 88888.00 2007-11-16 02:56:50.907 320 18235.12 45.00 52621.54 88888.00 2007-11-16 02:56:51.407 320 18235.10 44.98 52621.51 88888.00 2007-11-16 02:56:51.907 320 18235.09 45.02 52621.50 88888.00 2007-11-16 02:56:52.407 320 18235.05 45.20 52621.54 88888.00 2007-11-16 02:56:52.907 320 18235.02 45.25 52621.53 88888.00 2007-11-16 02:56:53.407 320 18235.04 45.27 52621.54 88888.00 2007-11-16 02:56:53.907 320 18235.01 45.30 52621.57 88888.00 2007-11-16 02:56:54.407 320 18235.04 45.33 52621.56 88888.00 2007-11-16 02:56:54.907 320 18235.12 45.29 52621.50 88888.00 2007-11-16 02:56:55.407 320 18235.07 45.21 52621.43 88888.00 2007-11-16 02:56:55.907 320 18235.06 45.20 52621.51 88888.00 2007-11-16 02:56:56.407 320 18234.91 45.24 52621.43 88888.00 2007-11-16 02:56:56.907 320 18234.96 45.19 52621.33 88888.00 2007-11-16 02:56:57.407 320 18234.98 45.13 52621.39 88888.00 2007-11-16 02:56:57.907 320 18234.98 45.21 52621.51 88888.00 2007-11-16 02:56:58.407 320 18235.13 45.25 52621.50 88888.00 2007-11-16 02:56:58.907 320 18235.09 45.25 52621.53 88888.00 2007-11-16 02:56:59.407 320 18235.20 45.21 52621.53 88888.00 2007-11-16 02:56:59.907 320 18235.25 45.18 52621.56 88888.00 2007-11-16 02:57:00.407 320 18235.03 45.05 52621.58 88888.00 2007-11-16 02:57:00.907 320 18235.06 45.05 52621.56 88888.00 2007-11-16 02:57:01.407 320 18235.19 45.09 52621.62 88888.00 2007-11-16 02:57:01.907 320 18235.04 45.08 52621.58 88888.00 2007-11-16 02:57:02.407 320 18234.93 45.09 52621.52 88888.00 2007-11-16 02:57:02.907 320 18234.97 45.10 52621.54 88888.00 2007-11-16 02:57:03.407 320 18234.93 45.15 52621.62 88888.00 2007-11-16 02:57:03.907 320 18234.69 45.11 52621.78 88888.00 2007-11-16 02:57:04.407 320 18234.88 45.05 52621.83 88888.00 2007-11-16 02:57:04.907 320 18234.96 45.05 52621.76 88888.00 2007-11-16 02:57:05.407 320 18235.09 45.09 52621.57 88888.00 2007-11-16 02:57:05.907 320 18234.91 45.18 52621.52 88888.00 2007-11-16 02:57:06.407 320 18234.85 45.07 52621.50 88888.00 2007-11-16 02:57:06.907 320 18234.72 45.01 52621.57 88888.00 2007-11-16 02:57:07.407 320 18234.80 45.04 52621.72 88888.00 2007-11-16 02:57:07.907 320 18234.94 45.11 52621.70 88888.00 2007-11-16 02:57:08.407 320 18235.10 45.09 52621.60 88888.00 2007-11-16 02:57:08.907 320 18235.03 45.05 52621.43 88888.00 2007-11-16 02:57:09.407 320 18235.01 45.02 52621.32 88888.00 2007-11-16 02:57:09.907 320 18234.97 45.02 52621.31 88888.00 2007-11-16 02:57:10.407 320 18234.97 45.04 52621.31 88888.00 2007-11-16 02:57:10.907 320 18234.98 45.06 52621.40 88888.00 2007-11-16 02:57:11.407 320 18234.99 45.04 52621.35 88888.00 2007-11-16 02:57:11.907 320 18234.94 45.03 52621.44 88888.00 2007-11-16 02:57:12.407 320 18235.01 44.97 52621.32 88888.00 2007-11-16 02:57:12.907 320 18235.05 44.94 52621.41 88888.00 2007-11-16 02:57:13.407 320 18234.96 44.99 52621.46 88888.00 2007-11-16 02:57:13.907 320 18235.04 44.98 52621.38 88888.00 2007-11-16 02:57:14.407 320 18235.01 44.98 52621.33 88888.00 2007-11-16 02:57:14.907 320 18235.02 45.02 52621.30 88888.00 2007-11-16 02:57:15.407 320 18235.04 44.91 52621.37 88888.00 2007-11-16 02:57:15.907 320 18235.01 44.82 52621.37 88888.00 2007-11-16 02:57:16.407 320 18234.92 44.90 52621.45 88888.00 2007-11-16 02:57:16.907 320 18234.96 45.07 52621.50 88888.00 2007-11-16 02:57:17.407 320 18234.98 45.07 52621.56 88888.00 2007-11-16 02:57:17.907 320 18234.87 45.01 52621.40 88888.00 2007-11-16 02:57:18.407 320 18234.76 44.93 52621.26 88888.00 2007-11-16 02:57:18.907 320 18234.77 44.97 52621.27 88888.00 2007-11-16 02:57:19.407 320 18234.82 44.95 52621.29 88888.00 2007-11-16 02:57:19.907 320 18234.84 45.01 52621.35 88888.00 2007-11-16 02:57:20.407 320 18234.88 45.03 52621.33 88888.00 2007-11-16 02:57:20.907 320 18234.90 44.99 52621.27 88888.00 2007-11-16 02:57:21.407 320 18234.99 45.04 52621.18 88888.00 2007-11-16 02:57:21.907 320 18235.03 45.02 52621.16 88888.00 2007-11-16 02:57:22.407 320 18234.88 44.97 52621.22 88888.00 2007-11-16 02:57:22.907 320 18234.69 44.88 52621.33 88888.00 2007-11-16 02:57:23.407 320 18234.70 44.85 52621.33 88888.00 2007-11-16 02:57:23.907 320 18234.76 44.91 52621.47 88888.00 2007-11-16 02:57:24.407 320 18234.86 44.97 52621.56 88888.00 2007-11-16 02:57:24.907 320 18234.86 44.99 52621.53 88888.00 2007-11-16 02:57:25.407 320 18234.73 45.00 52621.50 88888.00 2007-11-16 02:57:25.907 320 18234.76 45.02 52621.42 88888.00 2007-11-16 02:57:26.407 320 18234.80 45.08 52621.40 88888.00 2007-11-16 02:57:26.907 320 18234.77 44.99 52621.33 88888.00 2007-11-16 02:57:27.407 320 18234.86 44.94 52621.42 88888.00 2007-11-16 02:57:27.907 320 18234.87 44.99 52621.52 88888.00 2007-11-16 02:57:28.407 320 18234.77 45.06 52621.46 88888.00 2007-11-16 02:57:28.907 320 18234.85 45.10 52621.44 88888.00 2007-11-16 02:57:29.407 320 18234.90 45.11 52621.46 88888.00 2007-11-16 02:57:29.907 320 18234.85 45.22 52621.45 88888.00 2007-11-16 02:57:30.407 320 18234.88 45.23 52621.52 88888.00 2007-11-16 02:57:30.907 320 18234.81 45.21 52621.51 88888.00 2007-11-16 02:57:31.407 320 18234.85 45.23 52621.43 88888.00 2007-11-16 02:57:31.907 320 18234.76 45.24 52621.47 88888.00 2007-11-16 02:57:32.407 320 18234.77 45.23 52621.44 88888.00 2007-11-16 02:57:32.907 320 18234.82 45.23 52621.42 88888.00 2007-11-16 02:57:33.407 320 18234.84 45.26 52621.39 88888.00 2007-11-16 02:57:33.907 320 18234.84 45.31 52621.45 88888.00 2007-11-16 02:57:34.407 320 18234.86 45.21 52621.45 88888.00 2007-11-16 02:57:34.907 320 18234.85 45.22 52621.33 88888.00 2007-11-16 02:57:35.407 320 18234.87 45.25 52621.37 88888.00 2007-11-16 02:57:35.907 320 18234.80 45.25 52621.42 88888.00 2007-11-16 02:57:36.407 320 18234.67 45.19 52621.55 88888.00 2007-11-16 02:57:36.907 320 18234.67 45.19 52621.60 88888.00 2007-11-16 02:57:37.407 320 18234.60 45.16 52621.63 88888.00 2007-11-16 02:57:37.907 320 18234.53 45.20 52621.74 88888.00 2007-11-16 02:57:38.407 320 18234.50 45.27 52621.69 88888.00 2007-11-16 02:57:38.907 320 18234.58 45.28 52621.52 88888.00 2007-11-16 02:57:39.407 320 18234.74 45.28 52621.33 88888.00 2007-11-16 02:57:39.907 320 18234.77 45.20 52621.38 88888.00 2007-11-16 02:57:40.407 320 18234.69 45.26 52621.43 88888.00 2007-11-16 02:57:40.907 320 18234.45 45.37 52621.37 88888.00 2007-11-16 02:57:41.407 320 18234.54 45.39 52621.47 88888.00 2007-11-16 02:57:41.907 320 18234.58 45.35 52621.29 88888.00 2007-11-16 02:57:42.407 320 18234.62 45.38 52621.43 88888.00 2007-11-16 02:57:42.907 320 18234.52 45.40 52621.45 88888.00 2007-11-16 02:57:43.407 320 18234.51 45.39 52621.41 88888.00 2007-11-16 02:57:43.907 320 18234.55 45.35 52621.39 88888.00 2007-11-16 02:57:44.407 320 18234.61 45.39 52621.46 88888.00 2007-11-16 02:57:44.907 320 18234.61 45.44 52621.46 88888.00 2007-11-16 02:57:45.407 320 18234.61 45.39 52621.44 88888.00 2007-11-16 02:57:45.907 320 18234.67 45.38 52621.46 88888.00 2007-11-16 02:57:46.407 320 18234.67 45.40 52621.39 88888.00 2007-11-16 02:57:46.907 320 18234.67 45.35 52621.44 88888.00 2007-11-16 02:57:47.407 320 18234.61 45.35 52621.49 88888.00 2007-11-16 02:57:47.907 320 18234.58 45.38 52621.44 88888.00 2007-11-16 02:57:48.407 320 18234.63 45.39 52621.31 88888.00 2007-11-16 02:57:48.907 320 18234.60 45.51 52621.30 88888.00 2007-11-16 02:57:49.407 320 18234.62 45.52 52621.34 88888.00 2007-11-16 02:57:49.907 320 18234.49 45.42 52621.43 88888.00 2007-11-16 02:57:50.407 320 18234.50 45.36 52621.37 88888.00 2007-11-16 02:57:50.907 320 18234.52 45.35 52621.30 88888.00 2007-11-16 02:57:51.407 320 18234.49 45.41 52621.42 88888.00 2007-11-16 02:57:51.907 320 18234.43 45.47 52621.49 88888.00 2007-11-16 02:57:52.407 320 18234.39 45.46 52621.45 88888.00 2007-11-16 02:57:52.907 320 18234.42 45.47 52621.45 88888.00 2007-11-16 02:57:53.407 320 18234.53 45.47 52621.47 88888.00 2007-11-16 02:57:53.907 320 18234.50 45.48 52621.45 88888.00 2007-11-16 02:57:54.407 320 18234.44 45.53 52621.44 88888.00 2007-11-16 02:57:54.907 320 18234.51 45.57 52621.50 88888.00 2007-11-16 02:57:55.407 320 18234.36 45.61 52621.47 88888.00 2007-11-16 02:57:55.907 320 18234.33 45.67 52621.53 88888.00 2007-11-16 02:57:56.407 320 18234.34 45.59 52621.49 88888.00 2007-11-16 02:57:56.907 320 18234.37 45.55 52621.46 88888.00 2007-11-16 02:57:57.407 320 18234.48 45.58 52621.47 88888.00 2007-11-16 02:57:57.907 320 18234.37 45.60 52621.55 88888.00 2007-11-16 02:57:58.407 320 18234.39 45.68 52621.54 88888.00 2007-11-16 02:57:58.907 320 18234.42 45.66 52621.44 88888.00 2007-11-16 02:57:59.407 320 18234.42 45.58 52621.37 88888.00 2007-11-16 02:57:59.907 320 18234.47 45.62 52621.25 88888.00 2007-11-16 02:58:00.407 320 18234.52 45.72 52621.23 88888.00 2007-11-16 02:58:00.907 320 18234.47 45.74 52621.27 88888.00 2007-11-16 02:58:01.407 320 18234.34 45.66 52621.37 88888.00 2007-11-16 02:58:01.907 320 18234.31 45.62 52621.34 88888.00 2007-11-16 02:58:02.407 320 18234.38 45.59 52621.37 88888.00 2007-11-16 02:58:02.907 320 18234.45 45.62 52621.56 88888.00 2007-11-16 02:58:03.407 320 18234.37 45.60 52621.64 88888.00 2007-11-16 02:58:03.907 320 18234.39 45.58 52621.60 88888.00 2007-11-16 02:58:04.407 320 18234.47 45.54 52621.65 88888.00 2007-11-16 02:58:04.907 320 18234.47 45.56 52621.73 88888.00 2007-11-16 02:58:05.407 320 18234.45 45.54 52621.67 88888.00 2007-11-16 02:58:05.907 320 18234.34 45.55 52621.55 88888.00 2007-11-16 02:58:06.407 320 18234.39 45.65 52621.51 88888.00 2007-11-16 02:58:06.907 320 18234.38 45.65 52621.50 88888.00 2007-11-16 02:58:07.407 320 18234.26 45.64 52621.55 88888.00 2007-11-16 02:58:07.907 320 18234.15 45.55 52621.51 88888.00 2007-11-16 02:58:08.407 320 18234.21 45.53 52621.58 88888.00 2007-11-16 02:58:08.907 320 18234.14 45.62 52621.61 88888.00 2007-11-16 02:58:09.407 320 18234.22 45.68 52621.51 88888.00 2007-11-16 02:58:09.907 320 18234.27 45.61 52621.54 88888.00 2007-11-16 02:58:10.407 320 18234.29 45.65 52621.56 88888.00 2007-11-16 02:58:10.907 320 18234.39 45.64 52621.56 88888.00 2007-11-16 02:58:11.407 320 18234.44 45.60 52621.55 88888.00 2007-11-16 02:58:11.907 320 18234.38 45.64 52621.45 88888.00 2007-11-16 02:58:12.407 320 18234.23 45.69 52621.53 88888.00 2007-11-16 02:58:12.907 320 18234.17 45.77 52621.46 88888.00 2007-11-16 02:58:13.407 320 18234.16 45.65 52621.55 88888.00 2007-11-16 02:58:13.907 320 18234.17 45.55 52621.63 88888.00 2007-11-16 02:58:14.407 320 18234.12 45.66 52621.66 88888.00 2007-11-16 02:58:14.907 320 18234.04 45.72 52621.67 88888.00 2007-11-16 02:58:15.407 320 18234.01 45.79 52621.66 88888.00 2007-11-16 02:58:15.907 320 18234.07 45.80 52621.66 88888.00 2007-11-16 02:58:16.407 320 18234.09 45.78 52621.58 88888.00 2007-11-16 02:58:16.907 320 18234.11 45.80 52621.62 88888.00 2007-11-16 02:58:17.407 320 18234.06 45.79 52621.62 88888.00 2007-11-16 02:58:17.907 320 18234.20 45.85 52621.65 88888.00 2007-11-16 02:58:18.407 320 18234.14 45.80 52621.72 88888.00 2007-11-16 02:58:18.907 320 18234.23 45.79 52621.79 88888.00 2007-11-16 02:58:19.407 320 18234.30 45.77 52621.75 88888.00 2007-11-16 02:58:19.907 320 18234.30 45.79 52621.74 88888.00 2007-11-16 02:58:20.407 320 18234.28 45.78 52621.80 88888.00 2007-11-16 02:58:20.907 320 18234.30 45.72 52621.83 88888.00 2007-11-16 02:58:21.407 320 18234.38 45.78 52621.80 88888.00 2007-11-16 02:58:21.907 320 18234.33 45.73 52621.72 88888.00 2007-11-16 02:58:22.407 320 18234.40 45.77 52621.67 88888.00 2007-11-16 02:58:22.907 320 18234.41 45.88 52621.63 88888.00 2007-11-16 02:58:23.407 320 18234.41 45.92 52621.70 88888.00 2007-11-16 02:58:23.907 320 18234.56 45.94 52621.74 88888.00 2007-11-16 02:58:24.407 320 18234.62 45.88 52621.66 88888.00 2007-11-16 02:58:24.907 320 18234.50 45.87 52621.66 88888.00 2007-11-16 02:58:25.407 320 18234.39 45.89 52621.72 88888.00 2007-11-16 02:58:25.907 320 18234.41 45.84 52621.60 88888.00 2007-11-16 02:58:26.407 320 18234.33 45.85 52621.52 88888.00 2007-11-16 02:58:26.907 320 18234.42 45.85 52621.55 88888.00 2007-11-16 02:58:27.407 320 18234.48 45.86 52621.67 88888.00 2007-11-16 02:58:27.907 320 18234.36 45.86 52621.66 88888.00 2007-11-16 02:58:28.407 320 18234.29 45.82 52621.64 88888.00 2007-11-16 02:58:28.907 320 18234.36 45.86 52621.58 88888.00 2007-11-16 02:58:29.407 320 18234.41 45.89 52621.57 88888.00 2007-11-16 02:58:29.907 320 18234.41 45.92 52621.64 88888.00 2007-11-16 02:58:30.407 320 18234.41 45.96 52621.70 88888.00 2007-11-16 02:58:30.907 320 18234.48 46.00 52621.68 88888.00 2007-11-16 02:58:31.407 320 18234.55 45.99 52621.65 88888.00 2007-11-16 02:58:31.907 320 18234.39 45.98 52621.61 88888.00 2007-11-16 02:58:32.407 320 18234.52 45.96 52621.54 88888.00 2007-11-16 02:58:32.907 320 18234.50 45.92 52621.65 88888.00 2007-11-16 02:58:33.407 320 18234.40 45.94 52621.62 88888.00 2007-11-16 02:58:33.907 320 18234.33 46.02 52621.58 88888.00 2007-11-16 02:58:34.407 320 18234.38 46.05 52621.55 88888.00 2007-11-16 02:58:34.907 320 18234.42 46.05 52621.63 88888.00 2007-11-16 02:58:35.407 320 18234.41 46.02 52621.70 88888.00 2007-11-16 02:58:35.907 320 18234.37 45.98 52621.73 88888.00 2007-11-16 02:58:36.407 320 18234.29 45.96 52621.65 88888.00 2007-11-16 02:58:36.907 320 18234.22 45.99 52621.65 88888.00 2007-11-16 02:58:37.407 320 18234.23 46.00 52621.45 88888.00 2007-11-16 02:58:37.907 320 18234.33 46.03 52621.40 88888.00 2007-11-16 02:58:38.407 320 18234.39 46.06 52621.50 88888.00 2007-11-16 02:58:38.907 320 18234.31 46.02 52621.55 88888.00 2007-11-16 02:58:39.407 320 18234.29 46.02 52621.53 88888.00 2007-11-16 02:58:39.907 320 18234.31 46.00 52621.54 88888.00 2007-11-16 02:58:40.407 320 18234.29 45.97 52621.55 88888.00 2007-11-16 02:58:40.907 320 18234.23 46.02 52621.45 88888.00 2007-11-16 02:58:41.407 320 18234.21 46.05 52621.50 88888.00 2007-11-16 02:58:41.907 320 18234.17 45.98 52621.56 88888.00 2007-11-16 02:58:42.407 320 18234.21 45.92 52621.54 88888.00 2007-11-16 02:58:42.907 320 18234.22 45.97 52621.60 88888.00 2007-11-16 02:58:43.407 320 18234.17 46.09 52621.45 88888.00 2007-11-16 02:58:43.907 320 18234.11 46.11 52621.42 88888.00 2007-11-16 02:58:44.407 320 18234.14 46.11 52621.43 88888.00 2007-11-16 02:58:44.907 320 18234.17 46.06 52621.52 88888.00 2007-11-16 02:58:45.407 320 18234.08 46.02 52621.51 88888.00 2007-11-16 02:58:45.907 320 18234.16 46.04 52621.37 88888.00 2007-11-16 02:58:46.407 320 18234.21 46.09 52621.34 88888.00 2007-11-16 02:58:46.907 320 18234.12 46.04 52621.54 88888.00 2007-11-16 02:58:47.407 320 18234.09 46.02 52621.60 88888.00 2007-11-16 02:58:47.907 320 18234.01 46.00 52621.65 88888.00 2007-11-16 02:58:48.407 320 18234.04 46.04 52621.60 88888.00 2007-11-16 02:58:48.907 320 18234.18 46.06 52621.57 88888.00 2007-11-16 02:58:49.407 320 18234.23 46.10 52621.57 88888.00 2007-11-16 02:58:49.907 320 18234.10 46.08 52621.55 88888.00 2007-11-16 02:58:50.407 320 18234.18 45.98 52621.42 88888.00 2007-11-16 02:58:50.907 320 18234.30 45.98 52621.40 88888.00 2007-11-16 02:58:51.407 320 18234.30 45.99 52621.45 88888.00 2007-11-16 02:58:51.907 320 18234.10 46.03 52621.62 88888.00 2007-11-16 02:58:52.407 320 18234.06 45.93 52621.61 88888.00 2007-11-16 02:58:52.907 320 18234.11 45.89 52621.45 88888.00 2007-11-16 02:58:53.407 320 18234.16 45.93 52621.44 88888.00 2007-11-16 02:58:53.907 320 18234.19 46.00 52621.45 88888.00 2007-11-16 02:58:54.407 320 18234.34 46.10 52621.60 88888.00 2007-11-16 02:58:54.907 320 18234.36 46.01 52621.63 88888.00 2007-11-16 02:58:55.407 320 18234.34 46.06 52621.57 88888.00 2007-11-16 02:58:55.907 320 18234.32 46.11 52621.41 88888.00 2007-11-16 02:58:56.407 320 18234.26 46.15 52621.31 88888.00 2007-11-16 02:58:56.907 320 18234.21 46.08 52621.30 88888.00 2007-11-16 02:58:57.407 320 18234.20 46.07 52621.40 88888.00 2007-11-16 02:58:57.907 320 18234.21 46.13 52621.34 88888.00 2007-11-16 02:58:58.407 320 18234.10 46.08 52621.31 88888.00 2007-11-16 02:58:58.907 320 18234.05 46.06 52621.16 88888.00 2007-11-16 02:58:59.407 320 18234.12 46.13 52621.09 88888.00 2007-11-16 02:58:59.907 320 18234.21 46.06 52621.17 88888.00 2007-11-16 02:59:00.407 320 18234.25 46.02 52621.21 88888.00 2007-11-16 02:59:00.907 320 18234.23 46.07 52621.29 88888.00 2007-11-16 02:59:01.407 320 18234.15 46.01 52621.22 88888.00 2007-11-16 02:59:01.907 320 18234.10 46.01 52621.19 88888.00 2007-11-16 02:59:02.407 320 18234.17 46.05 52621.34 88888.00 2007-11-16 02:59:02.907 320 18234.16 45.99 52621.32 88888.00 2007-11-16 02:59:03.407 320 18234.16 45.96 52621.34 88888.00 2007-11-16 02:59:03.907 320 18234.09 45.92 52621.41 88888.00 2007-11-16 02:59:04.407 320 18234.18 46.01 52621.50 88888.00 2007-11-16 02:59:04.907 320 18234.22 46.11 52621.52 88888.00 2007-11-16 02:59:05.407 320 18234.23 46.01 52621.55 88888.00 2007-11-16 02:59:05.907 320 18234.22 45.93 52621.44 88888.00 2007-11-16 02:59:06.407 320 18234.20 45.91 52621.42 88888.00 2007-11-16 02:59:06.907 320 18234.17 45.89 52621.37 88888.00 2007-11-16 02:59:07.407 320 18234.18 45.87 52621.30 88888.00 2007-11-16 02:59:07.907 320 18234.12 45.85 52621.11 88888.00 2007-11-16 02:59:08.407 320 18234.10 45.87 52621.19 88888.00 2007-11-16 02:59:08.907 320 18234.25 45.93 52621.20 88888.00 2007-11-16 02:59:09.407 320 18234.20 45.96 52621.15 88888.00 2007-11-16 02:59:09.907 320 18234.10 45.90 52621.21 88888.00 2007-11-16 02:59:10.407 320 18234.09 45.81 52621.23 88888.00 2007-11-16 02:59:10.907 320 18234.12 45.82 52621.16 88888.00 2007-11-16 02:59:11.407 320 18234.10 45.89 52621.25 88888.00 2007-11-16 02:59:11.907 320 18234.06 45.92 52621.21 88888.00 2007-11-16 02:59:12.407 320 18234.05 45.95 52621.28 88888.00 2007-11-16 02:59:12.907 320 18234.09 45.96 52621.31 88888.00 2007-11-16 02:59:13.407 320 18234.12 45.91 52621.30 88888.00 2007-11-16 02:59:13.907 320 18234.11 45.92 52621.28 88888.00 2007-11-16 02:59:14.407 320 18234.19 45.94 52621.27 88888.00 2007-11-16 02:59:14.907 320 18234.22 45.90 52621.25 88888.00 2007-11-16 02:59:15.407 320 18234.29 45.81 52621.28 88888.00 2007-11-16 02:59:15.907 320 18234.26 45.87 52621.39 88888.00 2007-11-16 02:59:16.407 320 18234.27 45.86 52621.34 88888.00 2007-11-16 02:59:16.907 320 18234.39 45.87 52621.39 88888.00 2007-11-16 02:59:17.407 320 18234.29 45.94 52621.35 88888.00 2007-11-16 02:59:17.907 320 18234.28 45.96 52621.30 88888.00 2007-11-16 02:59:18.407 320 18234.34 46.04 52621.29 88888.00 2007-11-16 02:59:18.907 320 18234.36 45.96 52621.22 88888.00 2007-11-16 02:59:19.407 320 18234.40 45.88 52621.26 88888.00 2007-11-16 02:59:19.907 320 18234.40 45.86 52621.35 88888.00 2007-11-16 02:59:20.407 320 18234.33 45.92 52621.40 88888.00 2007-11-16 02:59:20.907 320 18234.39 45.92 52621.30 88888.00 2007-11-16 02:59:21.407 320 18234.36 45.90 52621.20 88888.00 2007-11-16 02:59:21.907 320 18234.18 45.91 52621.28 88888.00 2007-11-16 02:59:22.407 320 18234.16 45.95 52621.34 88888.00 2007-11-16 02:59:22.907 320 18234.26 45.91 52621.38 88888.00 2007-11-16 02:59:23.407 320 18234.38 45.88 52621.51 88888.00 2007-11-16 02:59:23.907 320 18234.39 45.91 52621.51 88888.00 2007-11-16 02:59:24.407 320 18234.32 45.88 52621.46 88888.00 2007-11-16 02:59:24.907 320 18234.30 45.89 52621.30 88888.00 2007-11-16 02:59:25.407 320 18234.39 45.96 52621.37 88888.00 2007-11-16 02:59:25.907 320 18234.31 45.85 52621.53 88888.00 2007-11-16 02:59:26.407 320 18234.23 45.84 52621.61 88888.00 2007-11-16 02:59:26.907 320 18234.23 45.90 52621.53 88888.00 2007-11-16 02:59:27.407 320 18234.20 45.94 52621.42 88888.00 2007-11-16 02:59:27.907 320 18234.21 46.02 52621.46 88888.00 2007-11-16 02:59:28.407 320 18234.19 45.97 52621.50 88888.00 2007-11-16 02:59:28.907 320 18234.19 45.96 52621.43 88888.00 2007-11-16 02:59:29.407 320 18234.27 45.93 52621.35 88888.00 2007-11-16 02:59:29.907 320 18234.29 45.96 52621.28 88888.00 2007-11-16 02:59:30.407 320 18234.18 45.93 52621.26 88888.00 2007-11-16 02:59:30.907 320 18234.20 45.93 52621.29 88888.00 2007-11-16 02:59:31.407 320 18234.15 45.97 52621.30 88888.00 2007-11-16 02:59:31.907 320 18234.18 45.95 52621.32 88888.00 2007-11-16 02:59:32.407 320 18234.22 45.95 52621.16 88888.00 2007-11-16 02:59:32.907 320 18234.26 45.94 52621.25 88888.00 2007-11-16 02:59:33.407 320 18234.18 45.96 52621.26 88888.00 2007-11-16 02:59:33.907 320 18234.12 46.02 52621.26 88888.00 2007-11-16 02:59:34.407 320 18234.14 45.99 52621.28 88888.00 2007-11-16 02:59:34.907 320 18234.19 45.99 52621.31 88888.00 2007-11-16 02:59:35.407 320 18234.14 45.98 52621.33 88888.00 2007-11-16 02:59:35.907 320 18234.05 45.92 52621.33 88888.00 2007-11-16 02:59:36.407 320 18234.05 45.87 52621.28 88888.00 2007-11-16 02:59:36.907 320 18234.27 45.88 52621.34 88888.00 2007-11-16 02:59:37.407 320 18234.27 45.88 52621.42 88888.00 2007-11-16 02:59:37.907 320 18234.19 45.90 52621.50 88888.00 2007-11-16 02:59:38.407 320 18234.16 45.86 52621.47 88888.00 2007-11-16 02:59:38.907 320 18234.17 45.78 52621.49 88888.00 2007-11-16 02:59:39.407 320 18234.23 45.77 52621.50 88888.00 2007-11-16 02:59:39.907 320 18234.21 45.81 52621.51 88888.00 2007-11-16 02:59:40.407 320 18234.32 45.88 52621.45 88888.00 2007-11-16 02:59:40.907 320 18234.44 45.90 52621.53 88888.00 2007-11-16 02:59:41.407 320 18234.34 45.77 52621.49 88888.00 2007-11-16 02:59:41.907 320 18234.22 45.72 52621.50 88888.00 2007-11-16 02:59:42.407 320 18234.23 45.80 52621.51 88888.00 2007-11-16 02:59:42.907 320 18234.18 45.86 52621.38 88888.00 2007-11-16 02:59:43.407 320 18234.23 45.81 52621.40 88888.00 2007-11-16 02:59:43.907 320 18234.32 45.88 52621.30 88888.00 2007-11-16 02:59:44.407 320 18234.28 45.91 52621.28 88888.00 2007-11-16 02:59:44.907 320 18234.30 45.88 52621.38 88888.00 2007-11-16 02:59:45.407 320 18234.31 45.79 52621.46 88888.00 2007-11-16 02:59:45.907 320 18234.23 45.67 52621.63 88888.00 2007-11-16 02:59:46.407 320 18234.40 45.69 52621.61 88888.00 2007-11-16 02:59:46.907 320 18234.33 45.72 52621.53 88888.00 2007-11-16 02:59:47.407 320 18234.43 45.68 52621.55 88888.00 2007-11-16 02:59:47.907 320 18234.59 45.67 52621.53 88888.00 2007-11-16 02:59:48.407 320 18234.54 45.72 52621.45 88888.00 2007-11-16 02:59:48.907 320 18234.52 45.79 52621.43 88888.00 2007-11-16 02:59:49.407 320 18234.45 45.78 52621.51 88888.00 2007-11-16 02:59:49.907 320 18234.29 45.76 52621.54 88888.00 2007-11-16 02:59:50.407 320 18234.37 45.69 52621.70 88888.00 2007-11-16 02:59:50.907 320 18234.40 45.61 52621.79 88888.00 2007-11-16 02:59:51.407 320 18234.45 45.68 52621.70 88888.00 2007-11-16 02:59:51.907 320 18234.47 45.77 52621.68 88888.00 2007-11-16 02:59:52.407 320 18234.39 45.74 52621.66 88888.00 2007-11-16 02:59:52.907 320 18234.38 45.72 52621.58 88888.00 2007-11-16 02:59:53.407 320 18234.40 45.68 52621.53 88888.00 2007-11-16 02:59:53.907 320 18234.43 45.59 52621.46 88888.00 2007-11-16 02:59:54.407 320 18234.52 45.59 52621.69 88888.00 2007-11-16 02:59:54.907 320 18234.49 45.62 52621.69 88888.00 2007-11-16 02:59:55.407 320 18234.28 45.58 52621.63 88888.00 2007-11-16 02:59:55.907 320 18234.25 45.66 52621.57 88888.00 2007-11-16 02:59:56.407 320 18234.40 45.70 52621.45 88888.00 2007-11-16 02:59:56.907 320 18234.40 45.71 52621.50 88888.00 2007-11-16 02:59:57.407 320 18234.50 45.65 52621.51 88888.00 2007-11-16 02:59:57.907 320 18234.48 45.62 52621.51 88888.00 2007-11-16 02:59:58.407 320 18234.41 45.60 52621.62 88888.00 2007-11-16 02:59:58.907 320 18234.28 45.61 52621.58 88888.00 2007-11-16 02:59:59.407 320 18234.41 45.59 52621.54 88888.00 2007-11-16 02:59:59.907 320 18234.44 45.55 52621.57 88888.00 2007-11-16 03:00:00.407 320 18234.38 45.55 52621.62 88888.00 2007-11-16 03:00:00.907 320 18234.38 45.57 52621.54 88888.00 2007-11-16 03:00:01.407 320 18234.40 45.56 52621.50 88888.00 2007-11-16 03:00:01.907 320 18234.41 45.58 52621.50 88888.00 2007-11-16 03:00:02.407 320 18234.41 45.59 52621.52 88888.00 2007-11-16 03:00:02.907 320 18234.50 45.51 52621.50 88888.00 2007-11-16 03:00:03.407 320 18234.51 45.46 52621.51 88888.00 2007-11-16 03:00:03.907 320 18234.59 45.51 52621.58 88888.00 2007-11-16 03:00:04.407 320 18234.51 45.52 52621.54 88888.00 2007-11-16 03:00:04.907 320 18234.53 45.59 52621.40 88888.00 2007-11-16 03:00:05.407 320 18234.63 45.58 52621.44 88888.00 2007-11-16 03:00:05.907 320 18234.65 45.63 52621.54 88888.00 2007-11-16 03:00:06.407 320 18234.67 45.55 52621.61 88888.00 2007-11-16 03:00:06.907 320 18234.77 45.47 52621.47 88888.00 2007-11-16 03:00:07.407 320 18234.87 45.44 52621.55 88888.00 2007-11-16 03:00:07.907 320 18234.83 45.44 52621.58 88888.00 2007-11-16 03:00:08.407 320 18234.90 45.53 52621.67 88888.00 2007-11-16 03:00:08.907 320 18234.73 45.51 52621.61 88888.00 2007-11-16 03:00:09.407 320 18234.76 45.43 52621.58 88888.00 2007-11-16 03:00:09.907 320 18234.83 45.49 52621.58 88888.00 2007-11-16 03:00:10.407 320 18234.81 45.57 52621.52 88888.00 2007-11-16 03:00:10.907 320 18234.75 45.57 52621.42 88888.00 2007-11-16 03:00:11.407 320 18234.69 45.48 52621.33 88888.00 2007-11-16 03:00:11.907 320 18234.75 45.39 52621.37 88888.00 2007-11-16 03:00:12.407 320 18234.83 45.30 52621.45 88888.00 2007-11-16 03:00:12.907 320 18234.96 45.30 52621.50 88888.00 2007-11-16 03:00:13.407 320 18234.88 45.34 52621.46 88888.00 2007-11-16 03:00:13.907 320 18234.63 45.37 52621.49 88888.00 2007-11-16 03:00:14.407 320 18234.67 45.32 52621.49 88888.00 2007-11-16 03:00:14.907 320 18234.76 45.29 52621.55 88888.00 2007-11-16 03:00:15.407 320 18234.85 45.35 52621.64 88888.00 2007-11-16 03:00:15.907 320 18234.76 45.33 52621.69 88888.00 2007-11-16 03:00:16.407 320 18234.69 45.23 52621.64 88888.00 2007-11-16 03:00:16.907 320 18234.76 45.23 52621.68 88888.00 2007-11-16 03:00:17.407 320 18234.63 45.30 52621.64 88888.00 2007-11-16 03:00:17.907 320 18234.66 45.40 52621.67 88888.00 2007-11-16 03:00:18.407 320 18234.78 45.47 52621.65 88888.00 2007-11-16 03:00:18.907 320 18234.72 45.46 52621.66 88888.00 2007-11-16 03:00:19.407 320 18234.71 45.46 52621.74 88888.00 2007-11-16 03:00:19.907 320 18234.70 45.45 52621.77 88888.00 2007-11-16 03:00:20.407 320 18234.69 45.39 52621.65 88888.00 2007-11-16 03:00:20.907 320 18234.71 45.39 52621.65 88888.00 2007-11-16 03:00:21.407 320 18234.49 45.36 52621.58 88888.00 2007-11-16 03:00:21.907 320 18234.47 45.41 52621.45 88888.00 2007-11-16 03:00:22.407 320 18234.52 45.45 52621.43 88888.00 2007-11-16 03:00:22.907 320 18234.56 45.38 52621.56 88888.00 2007-11-16 03:00:23.407 320 18234.64 45.36 52621.61 88888.00 2007-11-16 03:00:23.907 320 18234.66 45.36 52621.65 88888.00 2007-11-16 03:00:24.407 320 18234.73 45.44 52621.63 88888.00 2007-11-16 03:00:24.907 320 18234.73 45.44 52621.53 88888.00 2007-11-16 03:00:25.407 320 18234.66 45.46 52621.55 88888.00 2007-11-16 03:00:25.907 320 18234.78 45.58 52621.55 88888.00 2007-11-16 03:00:26.407 320 18234.76 45.58 52621.51 88888.00 2007-11-16 03:00:26.907 320 18234.81 45.53 52621.46 88888.00 2007-11-16 03:00:27.407 320 18234.81 45.51 52621.45 88888.00 2007-11-16 03:00:27.907 320 18234.78 45.52 52621.47 88888.00 2007-11-16 03:00:28.407 320 18234.73 45.44 52621.64 88888.00 2007-11-16 03:00:28.907 320 18234.74 45.47 52621.69 88888.00 2007-11-16 03:00:29.407 320 18234.73 45.48 52621.62 88888.00 2007-11-16 03:00:29.907 320 18234.70 45.47 52621.68 88888.00 2007-11-16 03:00:30.407 320 18234.69 45.41 52621.76 88888.00 2007-11-16 03:00:30.907 320 18234.67 45.37 52621.69 88888.00 2007-11-16 03:00:31.407 320 18234.67 45.39 52621.60 88888.00 2007-11-16 03:00:31.907 320 18234.66 45.47 52621.58 88888.00 2007-11-16 03:00:32.407 320 18234.76 45.49 52621.66 88888.00 2007-11-16 03:00:32.907 320 18234.69 45.46 52621.76 88888.00 2007-11-16 03:00:33.407 320 18234.73 45.42 52621.69 88888.00 2007-11-16 03:00:33.907 320 18234.73 45.38 52621.76 88888.00 2007-11-16 03:00:34.407 320 18234.76 45.33 52621.78 88888.00 2007-11-16 03:00:34.907 320 18234.74 45.33 52621.75 88888.00 2007-11-16 03:00:35.407 320 18234.65 45.41 52621.70 88888.00 2007-11-16 03:00:35.907 320 18234.66 45.34 52621.69 88888.00 2007-11-16 03:00:36.407 320 18234.77 45.28 52621.79 88888.00 2007-11-16 03:00:36.907 320 18234.72 45.35 52621.79 88888.00 2007-11-16 03:00:37.407 320 18234.66 45.34 52621.74 88888.00 2007-11-16 03:00:37.907 320 18234.67 45.39 52621.80 88888.00 2007-11-16 03:00:38.407 320 18234.64 45.40 52621.72 88888.00 2007-11-16 03:00:38.907 320 18234.61 45.41 52621.57 88888.00 2007-11-16 03:00:39.407 320 18234.60 45.38 52621.49 88888.00 2007-11-16 03:00:39.907 320 18234.55 45.36 52621.38 88888.00 2007-11-16 03:00:40.407 320 18234.59 45.37 52621.34 88888.00 2007-11-16 03:00:40.907 320 18234.65 45.43 52621.32 88888.00 2007-11-16 03:00:41.407 320 18234.58 45.45 52621.38 88888.00 2007-11-16 03:00:41.907 320 18234.71 45.32 52621.37 88888.00 2007-11-16 03:00:42.407 320 18234.69 45.25 52621.38 88888.00 2007-11-16 03:00:42.907 320 18234.66 45.23 52621.38 88888.00 2007-11-16 03:00:43.407 320 18234.56 45.27 52621.40 88888.00 2007-11-16 03:00:43.907 320 18234.62 45.24 52621.34 88888.00 2007-11-16 03:00:44.407 320 18234.61 45.24 52621.33 88888.00 2007-11-16 03:00:44.907 320 18234.64 45.29 52621.32 88888.00 2007-11-16 03:00:45.407 320 18234.76 45.30 52621.28 88888.00 2007-11-16 03:00:45.907 320 18234.81 45.33 52621.43 88888.00 2007-11-16 03:00:46.407 320 18234.71 45.32 52621.65 88888.00 2007-11-16 03:00:46.907 320 18234.71 45.39 52621.63 88888.00 2007-11-16 03:00:47.407 320 18234.67 45.31 52621.63 88888.00 2007-11-16 03:00:47.907 320 18234.54 45.24 52621.72 88888.00 2007-11-16 03:00:48.407 320 18234.61 45.24 52621.67 88888.00 2007-11-16 03:00:48.907 320 18234.74 45.26 52621.60 88888.00 2007-11-16 03:00:49.407 320 18234.77 45.20 52621.61 88888.00 2007-11-16 03:00:49.907 320 18234.65 45.21 52621.57 88888.00 2007-11-16 03:00:50.407 320 18234.45 45.23 52621.62 88888.00 2007-11-16 03:00:50.907 320 18234.36 45.22 52621.72 88888.00 2007-11-16 03:00:51.407 320 18234.45 45.24 52621.68 88888.00 2007-11-16 03:00:51.907 320 18234.60 45.21 52621.67 88888.00 2007-11-16 03:00:52.407 320 18234.66 45.20 52621.62 88888.00 2007-11-16 03:00:52.907 320 18234.59 45.27 52621.47 88888.00 2007-11-16 03:00:53.407 320 18234.66 45.24 52621.42 88888.00 2007-11-16 03:00:53.907 320 18234.78 45.21 52621.54 88888.00 2007-11-16 03:00:54.407 320 18234.76 45.24 52621.56 88888.00 2007-11-16 03:00:54.907 320 18234.74 45.18 52621.52 88888.00 2007-11-16 03:00:55.407 320 18234.77 45.11 52621.63 88888.00 2007-11-16 03:00:55.907 320 18234.66 45.11 52621.63 88888.00 2007-11-16 03:00:56.407 320 18234.63 45.15 52621.63 88888.00 2007-11-16 03:00:56.907 320 18234.64 45.09 52621.66 88888.00 2007-11-16 03:00:57.407 320 18234.64 45.03 52621.69 88888.00 2007-11-16 03:00:57.907 320 18234.74 45.08 52621.57 88888.00 2007-11-16 03:00:58.407 320 18234.67 45.03 52621.55 88888.00 2007-11-16 03:00:58.907 320 18234.59 45.00 52621.54 88888.00 2007-11-16 03:00:59.407 320 18234.54 44.96 52621.51 88888.00 2007-11-16 03:00:59.907 320 18234.67 44.96 52621.43 88888.00 2007-11-16 03:01:00.407 320 18234.80 45.06 52621.44 88888.00 2007-11-16 03:01:00.907 320 18234.78 45.12 52621.53 88888.00 2007-11-16 03:01:01.407 320 18234.78 45.06 52621.60 88888.00 2007-11-16 03:01:01.907 320 18234.81 45.03 52621.72 88888.00 2007-11-16 03:01:02.407 320 18234.78 45.07 52621.58 88888.00 2007-11-16 03:01:02.907 320 18234.77 45.11 52621.53 88888.00 2007-11-16 03:01:03.407 320 18234.73 45.09 52621.60 88888.00 2007-11-16 03:01:03.907 320 18234.76 45.04 52621.66 88888.00 2007-11-16 03:01:04.407 320 18234.76 45.05 52621.65 88888.00 2007-11-16 03:01:04.907 320 18234.73 45.14 52621.57 88888.00 2007-11-16 03:01:05.407 320 18234.67 45.15 52621.53 88888.00 2007-11-16 03:01:05.907 320 18234.76 45.15 52621.63 88888.00 2007-11-16 03:01:06.407 320 18234.77 45.25 52621.68 88888.00 2007-11-16 03:01:06.907 320 18234.70 45.18 52621.55 88888.00 2007-11-16 03:01:07.407 320 18234.55 45.14 52621.39 88888.00 2007-11-16 03:01:07.907 320 18234.56 45.14 52621.38 88888.00 2007-11-16 03:01:08.407 320 18234.67 45.12 52621.44 88888.00 2007-11-16 03:01:08.907 320 18234.75 45.11 52621.46 88888.00 2007-11-16 03:01:09.407 320 18234.77 45.10 52621.46 88888.00 2007-11-16 03:01:09.907 320 18234.82 45.11 52621.50 88888.00 2007-11-16 03:01:10.407 320 18234.78 45.10 52621.60 88888.00 2007-11-16 03:01:10.907 320 18234.71 45.10 52621.64 88888.00 2007-11-16 03:01:11.407 320 18234.77 45.14 52621.56 88888.00 2007-11-16 03:01:11.907 320 18234.73 45.15 52621.52 88888.00 2007-11-16 03:01:12.407 320 18234.56 45.18 52621.53 88888.00 2007-11-16 03:01:12.907 320 18234.67 45.15 52621.58 88888.00 2007-11-16 03:01:13.407 320 18234.67 45.13 52621.62 88888.00 2007-11-16 03:01:13.907 320 18234.58 45.13 52621.54 88888.00 2007-11-16 03:01:14.407 320 18234.63 45.07 52621.50 88888.00 2007-11-16 03:01:14.907 320 18234.71 45.12 52621.44 88888.00 2007-11-16 03:01:15.407 320 18234.77 45.10 52621.41 88888.00 2007-11-16 03:01:15.907 320 18234.66 45.09 52621.41 88888.00 2007-11-16 03:01:16.407 320 18234.58 45.10 52621.43 88888.00 2007-11-16 03:01:16.907 320 18234.70 45.13 52621.47 88888.00 2007-11-16 03:01:17.407 320 18234.82 45.05 52621.68 88888.00 2007-11-16 03:01:17.907 320 18234.80 45.05 52621.56 88888.00 2007-11-16 03:01:18.407 320 18234.86 45.07 52621.53 88888.00 2007-11-16 03:01:18.907 320 18234.71 45.09 52621.51 88888.00 2007-11-16 03:01:19.407 320 18234.60 45.18 52621.62 88888.00 2007-11-16 03:01:19.907 320 18234.61 45.22 52621.46 88888.00 2007-11-16 03:01:20.407 320 18234.71 45.23 52621.38 88888.00 2007-11-16 03:01:20.907 320 18234.72 45.22 52621.51 88888.00 2007-11-16 03:01:21.407 320 18234.80 45.18 52621.45 88888.00 2007-11-16 03:01:21.907 320 18234.78 45.23 52621.35 88888.00 2007-11-16 03:01:22.407 320 18234.74 45.19 52621.34 88888.00 2007-11-16 03:01:22.907 320 18234.78 45.18 52621.33 88888.00 2007-11-16 03:01:23.407 320 18234.70 45.19 52621.35 88888.00 2007-11-16 03:01:23.907 320 18234.76 45.20 52621.50 88888.00 2007-11-16 03:01:24.407 320 18234.85 45.19 52621.42 88888.00 2007-11-16 03:01:24.907 320 18234.78 45.16 52621.26 88888.00 2007-11-16 03:01:25.407 320 18234.76 45.15 52621.27 88888.00 2007-11-16 03:01:25.907 320 18234.62 45.18 52621.35 88888.00 2007-11-16 03:01:26.407 320 18234.56 45.15 52621.34 88888.00 2007-11-16 03:01:26.907 320 18234.58 45.08 52621.34 88888.00 2007-11-16 03:01:27.407 320 18234.66 45.02 52621.39 88888.00 2007-11-16 03:01:27.907 320 18234.72 45.03 52621.46 88888.00 2007-11-16 03:01:28.407 320 18234.69 45.02 52621.67 88888.00 2007-11-16 03:01:28.907 320 18234.59 44.93 52621.65 88888.00 2007-11-16 03:01:29.407 320 18234.59 44.89 52621.31 88888.00 2007-11-16 03:01:29.907 320 18234.53 44.89 52621.33 88888.00 2007-11-16 03:01:30.407 320 18234.58 44.92 52621.37 88888.00 2007-11-16 03:01:30.907 320 18234.70 45.05 52621.43 88888.00 2007-11-16 03:01:31.407 320 18234.67 45.04 52621.45 88888.00 2007-11-16 03:01:31.907 320 18234.53 45.03 52621.41 88888.00 2007-11-16 03:01:32.407 320 18234.64 45.06 52621.44 88888.00 2007-11-16 03:01:32.907 320 18234.50 45.05 52621.45 88888.00 2007-11-16 03:01:33.407 320 18234.58 45.11 52621.32 88888.00 2007-11-16 03:01:33.907 320 18234.69 45.08 52621.37 88888.00 2007-11-16 03:01:34.407 320 18234.69 45.07 52621.44 88888.00 2007-11-16 03:01:34.907 320 18234.66 45.08 52621.50 88888.00 2007-11-16 03:01:35.407 320 18234.63 45.08 52621.57 88888.00 2007-11-16 03:01:35.907 320 18234.56 45.09 52621.54 88888.00 2007-11-16 03:01:36.407 320 18234.58 45.05 52621.60 88888.00 2007-11-16 03:01:36.907 320 18234.59 44.99 52621.68 88888.00 2007-11-16 03:01:37.407 320 18234.61 44.92 52621.55 88888.00 2007-11-16 03:01:37.907 320 18234.56 44.91 52621.47 88888.00 2007-11-16 03:01:38.407 320 18234.34 44.89 52621.55 88888.00 2007-11-16 03:01:38.907 320 18234.33 44.90 52621.55 88888.00 2007-11-16 03:01:39.407 320 18234.40 44.82 52621.63 88888.00 2007-11-16 03:01:39.907 320 18234.47 44.82 52621.63 88888.00 2007-11-16 03:01:40.407 320 18234.52 44.87 52621.55 88888.00 2007-11-16 03:01:40.907 320 18234.63 44.74 52621.51 88888.00 2007-11-16 03:01:41.407 320 18234.73 44.74 52621.47 88888.00 2007-11-16 03:01:41.907 320 18234.58 44.81 52621.49 88888.00 2007-11-16 03:01:42.407 320 18234.55 44.82 52621.45 88888.00 2007-11-16 03:01:42.907 320 18234.65 44.86 52621.40 88888.00 2007-11-16 03:01:43.407 320 18234.64 44.94 52621.49 88888.00 2007-11-16 03:01:43.907 320 18234.45 44.99 52621.54 88888.00 2007-11-16 03:01:44.407 320 18234.37 45.03 52621.54 88888.00 2007-11-16 03:01:44.907 320 18234.52 45.02 52621.54 88888.00 2007-11-16 03:01:45.407 320 18234.58 45.03 52621.58 88888.00 2007-11-16 03:01:45.907 320 18234.52 44.97 52621.74 88888.00 2007-11-16 03:01:46.407 320 18234.60 44.96 52621.66 88888.00 2007-11-16 03:01:46.907 320 18234.50 44.99 52621.66 88888.00 2007-11-16 03:01:47.407 320 18234.53 44.98 52621.64 88888.00 2007-11-16 03:01:47.907 320 18234.50 45.01 52621.56 88888.00 2007-11-16 03:01:48.407 320 18234.49 45.05 52621.58 88888.00 2007-11-16 03:01:48.907 320 18234.41 45.01 52621.47 88888.00 2007-11-16 03:01:49.407 320 18234.42 45.03 52621.44 88888.00 2007-11-16 03:01:49.907 320 18234.38 45.04 52621.38 88888.00 2007-11-16 03:01:50.407 320 18234.43 44.92 52621.32 88888.00 2007-11-16 03:01:50.907 320 18234.43 44.90 52621.34 88888.00 2007-11-16 03:01:51.407 320 18234.45 44.84 52621.38 88888.00 2007-11-16 03:01:51.907 320 18234.43 44.89 52621.43 88888.00 2007-11-16 03:01:52.407 320 18234.52 44.87 52621.46 88888.00 2007-11-16 03:01:52.907 320 18234.55 44.89 52621.39 88888.00 2007-11-16 03:01:53.407 320 18234.56 44.92 52621.45 88888.00 2007-11-16 03:01:53.907 320 18234.52 44.94 52621.57 88888.00 2007-11-16 03:01:54.407 320 18234.47 44.91 52621.65 88888.00 2007-11-16 03:01:54.907 320 18234.50 44.95 52621.62 88888.00 2007-11-16 03:01:55.407 320 18234.53 44.92 52621.53 88888.00 2007-11-16 03:01:55.907 320 18234.37 44.99 52621.47 88888.00 2007-11-16 03:01:56.407 320 18234.37 45.02 52621.51 88888.00 2007-11-16 03:01:56.907 320 18234.44 44.96 52621.54 88888.00 2007-11-16 03:01:57.407 320 18234.33 44.98 52621.65 88888.00 2007-11-16 03:01:57.907 320 18234.34 44.94 52621.56 88888.00 2007-11-16 03:01:58.407 320 18234.30 44.87 52621.58 88888.00 2007-11-16 03:01:58.907 320 18234.28 44.85 52621.51 88888.00 2007-11-16 03:01:59.407 320 18234.25 44.91 52621.40 88888.00 2007-11-16 03:01:59.907 320 18234.36 45.01 52621.34 88888.00 2007-11-16 03:02:00.407 320 18234.47 44.98 52621.37 88888.00 2007-11-16 03:02:00.907 320 18234.58 44.89 52621.42 88888.00 2007-11-16 03:02:01.407 320 18234.65 44.90 52621.35 88888.00 2007-11-16 03:02:01.907 320 18234.64 44.99 52621.42 88888.00 2007-11-16 03:02:02.407 320 18234.58 45.04 52621.45 88888.00 2007-11-16 03:02:02.907 320 18234.52 45.08 52621.39 88888.00 2007-11-16 03:02:03.407 320 18234.50 45.06 52621.52 88888.00 2007-11-16 03:02:03.907 320 18234.50 45.07 52621.56 88888.00 2007-11-16 03:02:04.407 320 18234.44 45.08 52621.55 88888.00 2007-11-16 03:02:04.907 320 18234.42 45.04 52621.47 88888.00 2007-11-16 03:02:05.407 320 18234.50 45.01 52621.53 88888.00 2007-11-16 03:02:05.907 320 18234.54 45.01 52621.56 88888.00 2007-11-16 03:02:06.407 320 18234.58 45.04 52621.61 88888.00 2007-11-16 03:02:06.907 320 18234.53 45.07 52621.61 88888.00 2007-11-16 03:02:07.407 320 18234.54 45.11 52621.60 88888.00 2007-11-16 03:02:07.907 320 18234.64 45.11 52621.68 88888.00 2007-11-16 03:02:08.407 320 18234.62 45.13 52621.64 88888.00 2007-11-16 03:02:08.907 320 18234.66 45.19 52621.65 88888.00 2007-11-16 03:02:09.407 320 18234.61 45.19 52621.54 88888.00 2007-11-16 03:02:09.907 320 18234.67 45.15 52621.54 88888.00 2007-11-16 03:02:10.407 320 18234.70 45.15 52621.69 88888.00 2007-11-16 03:02:10.907 320 18234.59 45.11 52621.67 88888.00 2007-11-16 03:02:11.407 320 18234.55 45.03 52621.63 88888.00 2007-11-16 03:02:11.907 320 18234.70 45.03 52621.56 88888.00 2007-11-16 03:02:12.407 320 18234.78 45.07 52621.56 88888.00 2007-11-16 03:02:12.907 320 18234.77 45.08 52621.66 88888.00 2007-11-16 03:02:13.407 320 18234.64 45.08 52621.66 88888.00 2007-11-16 03:02:13.907 320 18234.48 45.14 52621.76 88888.00 2007-11-16 03:02:14.407 320 18234.52 45.20 52621.79 88888.00 2007-11-16 03:02:14.907 320 18234.62 45.22 52621.62 88888.00 2007-11-16 03:02:15.407 320 18234.62 45.19 52621.62 88888.00 2007-11-16 03:02:15.907 320 18234.51 45.12 52621.63 88888.00 2007-11-16 03:02:16.407 320 18234.49 45.11 52621.55 88888.00 2007-11-16 03:02:16.907 320 18234.55 45.14 52621.49 88888.00 2007-11-16 03:02:17.407 320 18234.64 45.16 52621.47 88888.00 2007-11-16 03:02:17.907 320 18234.76 45.11 52621.61 88888.00 2007-11-16 03:02:18.407 320 18234.84 45.14 52621.66 88888.00 2007-11-16 03:02:18.907 320 18234.85 45.15 52621.53 88888.00 2007-11-16 03:02:19.407 320 18234.87 45.18 52621.53 88888.00 2007-11-16 03:02:19.907 320 18234.92 45.20 52621.45 88888.00 2007-11-16 03:02:20.407 320 18234.86 45.13 52621.37 88888.00 2007-11-16 03:02:20.907 320 18234.85 45.14 52621.43 88888.00 2007-11-16 03:02:21.407 320 18234.73 45.21 52621.50 88888.00 2007-11-16 03:02:21.907 320 18234.65 45.19 52621.56 88888.00 2007-11-16 03:02:22.407 320 18234.81 45.12 52621.43 88888.00 2007-11-16 03:02:22.907 320 18234.81 45.09 52621.37 88888.00 2007-11-16 03:02:23.407 320 18234.78 45.10 52621.39 88888.00 2007-11-16 03:02:23.907 320 18234.85 45.21 52621.32 88888.00 2007-11-16 03:02:24.407 320 18234.82 45.16 52621.34 88888.00 2007-11-16 03:02:24.907 320 18234.74 45.23 52621.34 88888.00 2007-11-16 03:02:25.407 320 18234.74 45.24 52621.34 88888.00 2007-11-16 03:02:25.907 320 18234.66 45.20 52621.38 88888.00 2007-11-16 03:02:26.407 320 18234.69 45.21 52621.40 88888.00 2007-11-16 03:02:26.907 320 18234.62 45.19 52621.52 88888.00 2007-11-16 03:02:27.407 320 18234.55 45.24 52621.55 88888.00 2007-11-16 03:02:27.907 320 18234.56 45.20 52621.51 88888.00 2007-11-16 03:02:28.407 320 18234.54 45.12 52621.50 88888.00 2007-11-16 03:02:28.907 320 18234.67 45.10 52621.41 88888.00 2007-11-16 03:02:29.407 320 18234.65 45.08 52621.44 88888.00 2007-11-16 03:02:29.907 320 18234.69 45.24 52621.38 88888.00 2007-11-16 03:02:30.407 320 18234.81 45.27 52621.39 88888.00 2007-11-16 03:02:30.907 320 18234.65 45.25 52621.40 88888.00 2007-11-16 03:02:31.407 320 18234.61 45.15 52621.42 88888.00 2007-11-16 03:02:31.907 320 18234.65 45.10 52621.37 88888.00 2007-11-16 03:02:32.407 320 18234.64 45.05 52621.40 88888.00 2007-11-16 03:02:32.907 320 18234.67 45.08 52621.34 88888.00 2007-11-16 03:02:33.407 320 18234.77 45.05 52621.40 88888.00 2007-11-16 03:02:33.907 320 18234.82 45.07 52621.47 88888.00 2007-11-16 03:02:34.407 320 18234.67 45.07 52621.50 88888.00 2007-11-16 03:02:34.907 320 18234.62 45.10 52621.50 88888.00 2007-11-16 03:02:35.407 320 18234.58 45.15 52621.60 88888.00 2007-11-16 03:02:35.907 320 18234.54 45.24 52621.55 88888.00 2007-11-16 03:02:36.407 320 18234.59 45.25 52621.43 88888.00 2007-11-16 03:02:36.907 320 18234.61 45.13 52621.44 88888.00 2007-11-16 03:02:37.407 320 18234.51 45.07 52621.38 88888.00 2007-11-16 03:02:37.907 320 18234.52 45.09 52621.41 88888.00 2007-11-16 03:02:38.407 320 18234.45 45.09 52621.42 88888.00 2007-11-16 03:02:38.907 320 18234.47 45.12 52621.40 88888.00 2007-11-16 03:02:39.407 320 18234.52 45.13 52621.34 88888.00 2007-11-16 03:02:39.907 320 18234.49 45.18 52621.40 88888.00 2007-11-16 03:02:40.407 320 18234.55 45.22 52621.49 88888.00 2007-11-16 03:02:40.907 320 18234.62 45.22 52621.62 88888.00 2007-11-16 03:02:41.407 320 18234.56 45.15 52621.77 88888.00 2007-11-16 03:02:41.907 320 18234.50 45.12 52621.80 88888.00 2007-11-16 03:02:42.407 320 18234.55 45.12 52621.70 88888.00 2007-11-16 03:02:42.907 320 18234.45 45.15 52621.47 88888.00 2007-11-16 03:02:43.407 320 18234.44 45.09 52621.42 88888.00 2007-11-16 03:02:43.907 320 18234.50 45.04 52621.39 88888.00 2007-11-16 03:02:44.407 320 18234.45 45.04 52621.45 88888.00 2007-11-16 03:02:44.907 320 18234.48 45.09 52621.43 88888.00 2007-11-16 03:02:45.407 320 18234.42 45.18 52621.33 88888.00 2007-11-16 03:02:45.907 320 18234.23 45.19 52621.34 88888.00 2007-11-16 03:02:46.407 320 18234.18 45.11 52621.40 88888.00 2007-11-16 03:02:46.907 320 18234.34 45.19 52621.50 88888.00 2007-11-16 03:02:47.407 320 18234.54 45.23 52621.54 88888.00 2007-11-16 03:02:47.907 320 18234.59 45.29 52621.55 88888.00 2007-11-16 03:02:48.407 320 18234.59 45.24 52621.54 88888.00 2007-11-16 03:02:48.907 320 18234.59 45.25 52621.47 88888.00 2007-11-16 03:02:49.407 320 18234.47 45.12 52621.46 88888.00 2007-11-16 03:02:49.907 320 18234.41 45.11 52621.52 88888.00 2007-11-16 03:02:50.407 320 18234.53 45.14 52621.53 88888.00 2007-11-16 03:02:50.907 320 18234.65 45.12 52621.66 88888.00 2007-11-16 03:02:51.407 320 18234.77 45.22 52621.69 88888.00 2007-11-16 03:02:51.907 320 18234.86 45.26 52621.65 88888.00 2007-11-16 03:02:52.407 320 18234.94 45.27 52621.53 88888.00 2007-11-16 03:02:52.907 320 18234.80 45.25 52621.46 88888.00 2007-11-16 03:02:53.407 320 18234.66 45.28 52621.55 88888.00 2007-11-16 03:02:53.907 320 18234.75 45.23 52621.47 88888.00 2007-11-16 03:02:54.407 320 18234.76 45.24 52621.44 88888.00 2007-11-16 03:02:54.907 320 18234.86 45.22 52621.46 88888.00 2007-11-16 03:02:55.407 320 18234.75 45.24 52621.46 88888.00 2007-11-16 03:02:55.907 320 18234.71 45.29 52621.45 88888.00 2007-11-16 03:02:56.407 320 18234.85 45.27 52621.42 88888.00 2007-11-16 03:02:56.907 320 18234.69 45.24 52621.37 88888.00 2007-11-16 03:02:57.407 320 18234.80 45.18 52621.35 88888.00 2007-11-16 03:02:57.907 320 18234.88 45.16 52621.50 88888.00 2007-11-16 03:02:58.407 320 18234.94 45.10 52621.61 88888.00 2007-11-16 03:02:58.907 320 18234.95 45.18 52621.50 88888.00 2007-11-16 03:02:59.407 320 18234.87 45.25 52621.54 88888.00 2007-11-16 03:02:59.907 320 18234.84 45.22 52621.57 88888.00 2007-11-16 03:03:00.407 320 18234.84 45.16 52621.49 88888.00 2007-11-16 03:03:00.907 320 18234.82 45.19 52621.39 88888.00 2007-11-16 03:03:01.407 320 18234.88 45.21 52621.33 88888.00 2007-11-16 03:03:01.907 320 18235.07 45.18 52621.28 88888.00 2007-11-16 03:03:02.407 320 18235.19 45.23 52621.31 88888.00 2007-11-16 03:03:02.907 320 18235.20 45.22 52621.31 88888.00 2007-11-16 03:03:03.407 320 18235.17 45.31 52621.32 88888.00 2007-11-16 03:03:03.907 320 18234.98 45.31 52621.31 88888.00 2007-11-16 03:03:04.407 320 18234.91 45.31 52621.34 88888.00 2007-11-16 03:03:04.907 320 18234.95 45.37 52621.46 88888.00 2007-11-16 03:03:05.407 320 18234.98 45.33 52621.63 88888.00 2007-11-16 03:03:05.907 320 18235.02 45.28 52621.57 88888.00 2007-11-16 03:03:06.407 320 18234.99 45.31 52621.54 88888.00 2007-11-16 03:03:06.907 320 18235.01 45.33 52621.58 88888.00 2007-11-16 03:03:07.407 320 18234.86 45.28 52621.49 88888.00 2007-11-16 03:03:07.907 320 18235.02 45.27 52621.42 88888.00 2007-11-16 03:03:08.407 320 18235.07 45.34 52621.51 88888.00 2007-11-16 03:03:08.907 320 18234.98 45.40 52621.58 88888.00 2007-11-16 03:03:09.407 320 18234.93 45.35 52621.49 88888.00 2007-11-16 03:03:09.907 320 18235.10 45.27 52621.46 88888.00 2007-11-16 03:03:10.407 320 18235.09 45.27 52621.51 88888.00 2007-11-16 03:03:10.907 320 18235.12 45.35 52621.55 88888.00 2007-11-16 03:03:11.404 320 18234.98 45.38 52621.72 88888.00 2007-11-16 03:03:11.904 320 18235.04 45.29 52621.67 88888.00 2007-11-16 03:03:12.404 320 18235.15 45.25 52621.52 88888.00 2007-11-16 03:03:12.904 320 18235.10 45.33 52621.49 88888.00 2007-11-16 03:03:13.404 320 18235.02 45.29 52621.45 88888.00 2007-11-16 03:03:13.904 320 18235.04 45.18 52621.45 88888.00 2007-11-16 03:03:14.404 320 18234.95 45.14 52621.54 88888.00 2007-11-16 03:03:14.904 320 18234.95 45.13 52621.55 88888.00 2007-11-16 03:03:15.404 320 18234.87 45.21 52621.54 88888.00 2007-11-16 03:03:15.904 320 18234.94 45.24 52621.47 88888.00 2007-11-16 03:03:16.404 320 18235.06 45.24 52621.51 88888.00 2007-11-16 03:03:16.904 320 18235.03 45.23 52621.44 88888.00 2007-11-16 03:03:17.404 320 18235.07 45.27 52621.50 88888.00 2007-11-16 03:03:17.904 320 18235.09 45.29 52621.51 88888.00 2007-11-16 03:03:18.404 320 18235.15 45.24 52621.55 88888.00 2007-11-16 03:03:18.904 320 18235.12 45.16 52621.69 88888.00 2007-11-16 03:03:19.404 320 18235.09 45.18 52621.69 88888.00 2007-11-16 03:03:19.904 320 18235.06 45.15 52621.65 88888.00 2007-11-16 03:03:20.404 320 18235.01 45.11 52621.60 88888.00 2007-11-16 03:03:20.904 320 18235.19 45.11 52621.58 88888.00 2007-11-16 03:03:21.404 320 18235.31 45.07 52621.69 88888.00 2007-11-16 03:03:21.904 320 18235.32 45.07 52621.65 88888.00 2007-11-16 03:03:22.404 320 18235.27 45.14 52621.60 88888.00 2007-11-16 03:03:22.904 320 18235.18 45.12 52621.54 88888.00 2007-11-16 03:03:23.404 320 18235.01 45.07 52621.55 88888.00 2007-11-16 03:03:23.904 320 18234.92 45.03 52621.56 88888.00 2007-11-16 03:03:24.404 320 18235.07 45.07 52621.55 88888.00 2007-11-16 03:03:24.904 320 18235.03 45.14 52621.61 88888.00 2007-11-16 03:03:25.404 320 18235.07 45.28 52621.62 88888.00 2007-11-16 03:03:25.904 320 18235.13 45.22 52621.47 88888.00 2007-11-16 03:03:26.404 320 18235.03 45.11 52621.43 88888.00 2007-11-16 03:03:26.904 320 18234.95 45.05 52621.40 88888.00 2007-11-16 03:03:27.404 320 18235.03 45.05 52621.35 88888.00 2007-11-16 03:03:27.904 320 18235.08 45.07 52621.25 88888.00 2007-11-16 03:03:28.404 320 18235.05 45.07 52621.22 88888.00 2007-11-16 03:03:28.904 320 18234.97 45.16 52621.33 88888.00 2007-11-16 03:03:29.404 320 18235.04 45.22 52621.32 88888.00 2007-11-16 03:03:29.904 320 18235.02 45.16 52621.35 88888.00 2007-11-16 03:03:30.404 320 18235.04 45.18 52621.43 88888.00 2007-11-16 03:03:30.904 320 18235.10 45.22 52621.51 88888.00 2007-11-16 03:03:31.404 320 18235.12 45.19 52621.49 88888.00 2007-11-16 03:03:31.904 320 18234.94 45.23 52621.60 88888.00 2007-11-16 03:03:32.404 320 18235.06 45.19 52621.56 88888.00 2007-11-16 03:03:32.904 320 18235.12 45.20 52621.53 88888.00 2007-11-16 03:03:33.404 320 18235.01 45.26 52621.54 88888.00 2007-11-16 03:03:33.904 320 18234.98 45.21 52621.50 88888.00 2007-11-16 03:03:34.404 320 18234.88 45.15 52621.47 88888.00 2007-11-16 03:03:34.904 320 18234.83 45.07 52621.46 88888.00 2007-11-16 03:03:35.404 320 18234.76 45.05 52621.38 88888.00 2007-11-16 03:03:35.904 320 18234.85 45.01 52621.38 88888.00 2007-11-16 03:03:36.404 320 18235.06 44.96 52621.46 88888.00 2007-11-16 03:03:36.904 320 18235.23 44.91 52621.52 88888.00 2007-11-16 03:03:37.404 320 18235.36 44.93 52621.45 88888.00 2007-11-16 03:03:37.904 320 18235.31 44.96 52621.47 88888.00 2007-11-16 03:03:38.404 320 18235.23 44.94 52621.50 88888.00 2007-11-16 03:03:38.904 320 18235.25 45.02 52621.50 88888.00 2007-11-16 03:03:39.404 320 18235.29 45.04 52621.54 88888.00 2007-11-16 03:03:39.904 320 18235.25 45.03 52621.61 88888.00 2007-11-16 03:03:40.404 320 18235.17 45.01 52621.42 88888.00 2007-11-16 03:03:40.904 320 18235.20 44.92 52621.38 88888.00 2007-11-16 03:03:41.404 320 18235.13 44.92 52621.33 88888.00 2007-11-16 03:03:41.904 320 18235.08 44.97 52621.44 88888.00 2007-11-16 03:03:42.404 320 18235.12 44.98 52621.44 88888.00 2007-11-16 03:03:42.904 320 18235.07 44.93 52621.42 88888.00 2007-11-16 03:03:43.404 320 18235.08 44.90 52621.49 88888.00 2007-11-16 03:03:43.904 320 18235.14 44.97 52621.55 88888.00 2007-11-16 03:03:44.404 320 18235.13 44.99 52621.44 88888.00 2007-11-16 03:03:44.904 320 18235.16 45.04 52621.39 88888.00 2007-11-16 03:03:45.404 320 18235.09 45.06 52621.43 88888.00 2007-11-16 03:03:45.904 320 18235.03 45.03 52621.37 88888.00 2007-11-16 03:03:46.404 320 18234.99 45.02 52621.45 88888.00 2007-11-16 03:03:46.904 320 18235.01 45.01 52621.49 88888.00 2007-11-16 03:03:47.404 320 18234.95 45.03 52621.49 88888.00 2007-11-16 03:03:47.904 320 18235.04 45.06 52621.41 88888.00 2007-11-16 03:03:48.404 320 18235.06 45.02 52621.52 88888.00 2007-11-16 03:03:48.904 320 18235.09 45.05 52621.50 88888.00 2007-11-16 03:03:49.404 320 18235.14 45.07 52621.49 88888.00 2007-11-16 03:03:49.904 320 18235.18 45.02 52621.43 88888.00 2007-11-16 03:03:50.404 320 18235.27 44.96 52621.41 88888.00 2007-11-16 03:03:50.904 320 18235.20 44.97 52621.38 88888.00 2007-11-16 03:03:51.404 320 18235.19 45.06 52621.56 88888.00 2007-11-16 03:03:51.904 320 18235.19 45.10 52621.72 88888.00 2007-11-16 03:03:52.404 320 18235.17 45.07 52621.67 88888.00 2007-11-16 03:03:52.904 320 18234.96 45.10 52621.54 88888.00 2007-11-16 03:03:53.404 320 18235.07 45.09 52621.46 88888.00 2007-11-16 03:03:53.904 320 18235.08 45.07 52621.43 88888.00 2007-11-16 03:03:54.404 320 18235.02 45.10 52621.63 88888.00 2007-11-16 03:03:54.904 320 18234.90 45.15 52621.66 88888.00 2007-11-16 03:03:55.404 320 18234.90 45.07 52621.65 88888.00 2007-11-16 03:03:55.904 320 18234.86 45.00 52621.51 88888.00 2007-11-16 03:03:56.404 320 18234.86 45.05 52621.53 88888.00 2007-11-16 03:03:56.904 320 18234.94 45.15 52621.64 88888.00 2007-11-16 03:03:57.404 320 18235.05 45.13 52621.66 88888.00 2007-11-16 03:03:57.904 320 18234.90 45.12 52621.60 88888.00 2007-11-16 03:03:58.404 320 18234.96 45.12 52621.54 88888.00 2007-11-16 03:03:58.904 320 18235.05 45.11 52621.51 88888.00 2007-11-16 03:03:59.404 320 18234.95 45.19 52621.54 88888.00 2007-11-16 03:03:59.904 320 18235.13 45.22 52621.45 88888.00 2007-11-16 03:04:00.404 320 18235.20 45.26 52621.45 88888.00 2007-11-16 03:04:00.904 320 18235.16 45.24 52621.58 88888.00 2007-11-16 03:04:01.404 320 18235.08 45.27 52621.65 88888.00 2007-11-16 03:04:01.904 320 18235.03 45.22 52621.86 88888.00 2007-11-16 03:04:02.404 320 18235.09 45.30 52621.81 88888.00 2007-11-16 03:04:02.904 320 18235.20 45.26 52621.79 88888.00 2007-11-16 03:04:03.404 320 18235.17 45.21 52621.69 88888.00 2007-11-16 03:04:03.904 320 18235.14 45.25 52621.52 88888.00 2007-11-16 03:04:04.404 320 18235.05 45.25 52621.45 88888.00 2007-11-16 03:04:04.904 320 18234.98 45.30 52621.52 88888.00 2007-11-16 03:04:05.404 320 18234.98 45.39 52621.61 88888.00 2007-11-16 03:04:05.904 320 18234.99 45.38 52621.54 88888.00 2007-11-16 03:04:06.404 320 18235.10 45.34 52621.44 88888.00 2007-11-16 03:04:06.904 320 18235.01 45.24 52621.49 88888.00 2007-11-16 03:04:07.404 320 18235.01 45.28 52621.41 88888.00 2007-11-16 03:04:07.904 320 18235.02 45.35 52621.41 88888.00 2007-11-16 03:04:08.404 320 18235.03 45.37 52621.39 88888.00 2007-11-16 03:04:08.904 320 18234.98 45.40 52621.39 88888.00 2007-11-16 03:04:09.404 320 18235.02 45.47 52621.35 88888.00 2007-11-16 03:04:09.904 320 18235.02 45.52 52621.37 88888.00 2007-11-16 03:04:10.404 320 18234.93 45.46 52621.42 88888.00 2007-11-16 03:04:10.904 320 18234.94 45.31 52621.62 88888.00 2007-11-16 03:04:11.404 320 18234.99 45.25 52621.53 88888.00 2007-11-16 03:04:11.904 320 18234.93 45.26 52621.47 88888.00 2007-11-16 03:04:12.404 320 18234.93 45.29 52621.51 88888.00 2007-11-16 03:04:12.904 320 18234.99 45.22 52621.49 88888.00 2007-11-16 03:04:13.404 320 18235.04 45.15 52621.63 88888.00 2007-11-16 03:04:13.904 320 18235.01 45.13 52621.54 88888.00 2007-11-16 03:04:14.404 320 18234.92 45.14 52621.47 88888.00 2007-11-16 03:04:14.904 320 18234.95 45.18 52621.47 88888.00 2007-11-16 03:04:15.404 320 18234.95 45.15 52621.63 88888.00 2007-11-16 03:04:15.904 320 18234.92 45.16 52621.65 88888.00 2007-11-16 03:04:16.404 320 18234.81 45.18 52621.51 88888.00 2007-11-16 03:04:16.904 320 18234.96 45.20 52621.57 88888.00 2007-11-16 03:04:17.404 320 18235.01 45.26 52621.56 88888.00 2007-11-16 03:04:17.904 320 18234.94 45.23 52621.53 88888.00 2007-11-16 03:04:18.404 320 18234.88 45.20 52621.49 88888.00 2007-11-16 03:04:18.904 320 18234.96 45.14 52621.44 88888.00 2007-11-16 03:04:19.404 320 18234.85 45.13 52621.58 88888.00 2007-11-16 03:04:19.904 320 18234.80 45.09 52621.62 88888.00 2007-11-16 03:04:20.404 320 18234.85 45.09 52621.53 88888.00 2007-11-16 03:04:20.904 320 18234.59 45.15 52621.49 88888.00 2007-11-16 03:04:21.404 320 18234.62 45.20 52621.46 88888.00 2007-11-16 03:04:21.904 320 18234.67 45.19 52621.51 88888.00 2007-11-16 03:04:22.404 320 18234.74 45.14 52621.56 88888.00 2007-11-16 03:04:22.904 320 18234.78 45.12 52621.64 88888.00 2007-11-16 03:04:23.404 320 18234.76 45.12 52621.67 88888.00 2007-11-16 03:04:23.904 320 18234.61 45.11 52621.76 88888.00 2007-11-16 03:04:24.404 320 18234.63 45.07 52621.66 88888.00 2007-11-16 03:04:24.904 320 18234.75 45.02 52621.74 88888.00 2007-11-16 03:04:25.404 320 18234.70 45.03 52621.86 88888.00 2007-11-16 03:04:25.904 320 18234.75 45.04 52621.79 88888.00 2007-11-16 03:04:26.404 320 18234.72 45.00 52621.69 88888.00 2007-11-16 03:04:26.904 320 18234.74 44.99 52621.68 88888.00 2007-11-16 03:04:27.404 320 18234.63 45.03 52621.57 88888.00 2007-11-16 03:04:27.904 320 18234.64 45.05 52621.62 88888.00 2007-11-16 03:04:28.404 320 18234.53 44.99 52621.58 88888.00 2007-11-16 03:04:28.904 320 18234.58 44.98 52621.55 88888.00 2007-11-16 03:04:29.404 320 18234.64 44.95 52621.61 88888.00 2007-11-16 03:04:29.904 320 18234.69 44.96 52621.70 88888.00 2007-11-16 03:04:30.404 320 18234.64 44.95 52621.77 88888.00 2007-11-16 03:04:30.904 320 18234.71 44.91 52621.67 88888.00 2007-11-16 03:04:31.404 320 18234.66 44.90 52621.73 88888.00 2007-11-16 03:04:31.904 320 18234.73 44.90 52621.74 88888.00 2007-11-16 03:04:32.404 320 18234.66 44.82 52621.63 88888.00 2007-11-16 03:04:32.904 320 18234.62 44.82 52621.64 88888.00 2007-11-16 03:04:33.404 320 18234.72 44.89 52621.70 88888.00 2007-11-16 03:04:33.904 320 18234.77 44.90 52621.66 88888.00 2007-11-16 03:04:34.404 320 18234.59 44.82 52621.75 88888.00 2007-11-16 03:04:34.904 320 18234.33 44.86 52621.83 88888.00 2007-11-16 03:04:35.404 320 18234.32 44.84 52621.74 88888.00 2007-11-16 03:04:35.904 320 18234.41 44.77 52621.61 88888.00 2007-11-16 03:04:36.404 320 18234.50 44.77 52621.67 88888.00 2007-11-16 03:04:36.904 320 18234.37 44.78 52621.76 88888.00 2007-11-16 03:04:37.404 320 18234.40 44.84 52621.80 88888.00 2007-11-16 03:04:37.904 320 18234.48 44.85 52621.76 88888.00 2007-11-16 03:04:38.404 320 18234.53 44.82 52621.68 88888.00 2007-11-16 03:04:38.904 320 18234.54 44.79 52621.69 88888.00 2007-11-16 03:04:39.404 320 18234.59 44.77 52621.78 88888.00 2007-11-16 03:04:39.904 320 18234.59 44.76 52621.86 88888.00 2007-11-16 03:04:40.404 320 18234.63 44.73 52621.91 88888.00 2007-11-16 03:04:40.904 320 18234.66 44.77 52621.98 88888.00 2007-11-16 03:04:41.404 320 18234.67 44.76 52621.92 88888.00 2007-11-16 03:04:41.904 320 18234.61 44.81 52621.91 88888.00 2007-11-16 03:04:42.404 320 18234.58 44.82 52621.85 88888.00 2007-11-16 03:04:42.904 320 18234.55 44.81 52621.80 88888.00 2007-11-16 03:04:43.404 320 18234.60 44.88 52621.69 88888.00 2007-11-16 03:04:43.904 320 18234.54 44.82 52621.64 88888.00 2007-11-16 03:04:44.404 320 18234.64 44.84 52621.76 88888.00 2007-11-16 03:04:44.904 320 18234.56 44.90 52621.81 88888.00 2007-11-16 03:04:45.404 320 18234.52 44.91 52621.76 88888.00 2007-11-16 03:04:45.904 320 18234.66 44.89 52621.77 88888.00 2007-11-16 03:04:46.404 320 18234.70 44.90 52621.74 88888.00 2007-11-16 03:04:46.904 320 18234.59 44.92 52621.84 88888.00 2007-11-16 03:04:47.404 320 18234.50 44.98 52621.84 88888.00 2007-11-16 03:04:47.904 320 18234.51 45.00 52621.83 88888.00 2007-11-16 03:04:48.404 320 18234.61 44.99 52621.92 88888.00 2007-11-16 03:04:48.904 320 18234.69 44.93 52621.90 88888.00 2007-11-16 03:04:49.404 320 18234.76 44.78 52622.01 88888.00 2007-11-16 03:04:49.904 320 18234.72 44.84 52622.03 88888.00 2007-11-16 03:04:50.404 320 18234.44 44.80 52621.96 88888.00 2007-11-16 03:04:50.904 320 18234.37 44.80 52621.87 88888.00 2007-11-16 03:04:51.404 320 18234.50 44.87 52621.88 88888.00 2007-11-16 03:04:51.904 320 18234.59 44.94 52621.92 88888.00 2007-11-16 03:04:52.404 320 18234.58 44.97 52621.74 88888.00 2007-11-16 03:04:52.904 320 18234.55 44.97 52621.66 88888.00 2007-11-16 03:04:53.404 320 18234.55 45.03 52621.70 88888.00 2007-11-16 03:04:53.904 320 18234.48 45.05 52621.70 88888.00 2007-11-16 03:04:54.404 320 18234.51 45.07 52621.67 88888.00 2007-11-16 03:04:54.904 320 18234.48 45.07 52621.67 88888.00 2007-11-16 03:04:55.404 320 18234.43 45.04 52621.74 88888.00 2007-11-16 03:04:55.904 320 18234.41 44.90 52621.66 88888.00 2007-11-16 03:04:56.404 320 18234.32 44.95 52621.66 88888.00 2007-11-16 03:04:56.904 320 18234.38 45.00 52621.69 88888.00 2007-11-16 03:04:57.404 320 18234.50 44.99 52621.73 88888.00 2007-11-16 03:04:57.904 320 18234.60 44.84 52621.87 88888.00 2007-11-16 03:04:58.404 320 18234.53 44.82 52621.95 88888.00 2007-11-16 03:04:58.904 320 18234.52 44.87 52621.86 88888.00 2007-11-16 03:04:59.404 320 18234.47 44.94 52621.86 88888.00 2007-11-16 03:04:59.904 320 18234.39 44.96 52621.81 88888.00 2007-11-16 03:05:00.404 320 18234.30 44.96 52621.73 88888.00 2007-11-16 03:05:00.904 320 18234.33 44.97 52621.66 88888.00 2007-11-16 03:05:01.404 320 18234.38 44.96 52621.76 88888.00 2007-11-16 03:05:01.904 320 18234.44 44.87 52621.89 88888.00 2007-11-16 03:05:02.404 320 18234.44 44.88 52622.00 88888.00 2007-11-16 03:05:02.904 320 18234.32 44.91 52622.04 88888.00 2007-11-16 03:05:03.404 320 18234.36 44.91 52621.96 88888.00 2007-11-16 03:05:03.904 320 18234.49 44.89 52621.85 88888.00 2007-11-16 03:05:04.404 320 18234.50 44.93 52621.78 88888.00 2007-11-16 03:05:04.904 320 18234.44 44.93 52621.83 88888.00 2007-11-16 03:05:05.404 320 18234.43 44.92 52621.92 88888.00 2007-11-16 03:05:05.904 320 18234.56 44.89 52622.02 88888.00 2007-11-16 03:05:06.404 320 18234.60 44.86 52622.02 88888.00 2007-11-16 03:05:06.904 320 18234.50 44.88 52621.88 88888.00 2007-11-16 03:05:07.404 320 18234.37 44.95 52621.90 88888.00 2007-11-16 03:05:07.904 320 18234.38 44.98 52621.93 88888.00 2007-11-16 03:05:08.404 320 18234.44 44.92 52621.79 88888.00 2007-11-16 03:05:08.904 320 18234.37 44.90 52621.73 88888.00 2007-11-16 03:05:09.404 320 18234.27 44.91 52621.68 88888.00 2007-11-16 03:05:09.904 320 18234.30 44.85 52621.74 88888.00 2007-11-16 03:05:10.404 320 18234.37 44.86 52621.85 88888.00 2007-11-16 03:05:10.904 320 18234.37 44.93 52621.88 88888.00 2007-11-16 03:05:11.404 320 18234.30 44.99 52621.81 88888.00 2007-11-16 03:05:11.904 320 18234.38 44.93 52621.75 88888.00 2007-11-16 03:05:12.404 320 18234.41 44.89 52621.80 88888.00 2007-11-16 03:05:12.904 320 18234.39 44.91 52621.84 88888.00 2007-11-16 03:05:13.404 320 18234.34 45.03 52621.66 88888.00 2007-11-16 03:05:13.904 320 18234.30 45.09 52621.69 88888.00 2007-11-16 03:05:14.404 320 18234.40 45.10 52621.77 88888.00 2007-11-16 03:05:14.904 320 18234.41 44.99 52621.87 88888.00 2007-11-16 03:05:15.404 320 18234.53 44.94 52621.89 88888.00 2007-11-16 03:05:15.904 320 18234.45 44.87 52621.87 88888.00 2007-11-16 03:05:16.404 320 18234.50 44.89 52621.92 88888.00 2007-11-16 03:05:16.904 320 18234.59 44.98 52621.87 88888.00 2007-11-16 03:05:17.404 320 18234.54 44.99 52621.95 88888.00 2007-11-16 03:05:17.904 320 18234.55 44.95 52621.89 88888.00 2007-11-16 03:05:18.404 320 18234.64 44.97 52621.73 88888.00 2007-11-16 03:05:18.904 320 18234.52 45.03 52621.66 88888.00 2007-11-16 03:05:19.404 320 18234.52 45.00 52621.67 88888.00 2007-11-16 03:05:19.904 320 18234.50 44.94 52621.64 88888.00 2007-11-16 03:05:20.404 320 18234.44 44.93 52621.73 88888.00 2007-11-16 03:05:20.904 320 18234.40 44.94 52621.83 88888.00 2007-11-16 03:05:21.404 320 18234.43 44.90 52621.87 88888.00 2007-11-16 03:05:21.904 320 18234.41 44.92 52621.87 88888.00 2007-11-16 03:05:22.404 320 18234.60 44.89 52621.75 88888.00 2007-11-16 03:05:22.904 320 18234.48 44.87 52621.85 88888.00 2007-11-16 03:05:23.404 320 18234.44 44.97 52621.83 88888.00 2007-11-16 03:05:23.904 320 18234.45 45.00 52621.77 88888.00 2007-11-16 03:05:24.404 320 18234.40 44.94 52621.77 88888.00 2007-11-16 03:05:24.904 320 18234.41 44.91 52621.73 88888.00 2007-11-16 03:05:25.404 320 18234.41 44.89 52621.58 88888.00 2007-11-16 03:05:25.904 320 18234.37 44.85 52621.56 88888.00 2007-11-16 03:05:26.404 320 18234.37 44.88 52621.55 88888.00 2007-11-16 03:05:26.904 320 18234.31 44.94 52621.46 88888.00 2007-11-16 03:05:27.404 320 18234.19 44.92 52621.49 88888.00 2007-11-16 03:05:27.904 320 18234.14 44.97 52621.52 88888.00 2007-11-16 03:05:28.404 320 18234.15 44.92 52621.50 88888.00 2007-11-16 03:05:28.904 320 18234.36 44.87 52621.63 88888.00 2007-11-16 03:05:29.404 320 18234.37 44.93 52621.65 88888.00 2007-11-16 03:05:29.904 320 18234.16 44.90 52621.63 88888.00 2007-11-16 03:05:30.404 320 18234.18 44.87 52621.60 88888.00 2007-11-16 03:05:30.904 320 18234.14 44.84 52621.47 88888.00 2007-11-16 03:05:31.404 320 18234.09 44.80 52621.38 88888.00 2007-11-16 03:05:31.904 320 18234.18 44.82 52621.44 88888.00 2007-11-16 03:05:32.404 320 18234.30 44.87 52621.50 88888.00 2007-11-16 03:05:32.904 320 18234.20 44.87 52621.45 88888.00 2007-11-16 03:05:33.404 320 18234.25 44.84 52621.43 88888.00 2007-11-16 03:05:33.904 320 18234.22 44.76 52621.34 88888.00 2007-11-16 03:05:34.404 320 18234.23 44.79 52621.29 88888.00 2007-11-16 03:05:34.904 320 18234.29 44.81 52621.44 88888.00 2007-11-16 03:05:35.404 320 18234.14 44.78 52621.38 88888.00 2007-11-16 03:05:35.904 320 18234.11 44.75 52621.38 88888.00 2007-11-16 03:05:36.404 320 18234.16 44.74 52621.37 88888.00 2007-11-16 03:05:36.904 320 18234.02 44.71 52621.43 88888.00 2007-11-16 03:05:37.404 320 18234.00 44.70 52621.51 88888.00 2007-11-16 03:05:37.904 320 18234.08 44.74 52621.61 88888.00 2007-11-16 03:05:38.404 320 18234.14 44.73 52621.44 88888.00 2007-11-16 03:05:38.904 320 18234.11 44.71 52621.42 88888.00 2007-11-16 03:05:39.404 320 18234.15 44.70 52621.43 88888.00 2007-11-16 03:05:39.904 320 18234.11 44.68 52621.41 88888.00 2007-11-16 03:05:40.404 320 18234.11 44.63 52621.49 88888.00 2007-11-16 03:05:40.904 320 18234.21 44.60 52621.53 88888.00 2007-11-16 03:05:41.404 320 18234.17 44.71 52621.45 88888.00 2007-11-16 03:05:41.904 320 18234.17 44.76 52621.39 88888.00 2007-11-16 03:05:42.404 320 18234.25 44.78 52621.35 88888.00 2007-11-16 03:05:42.904 320 18234.25 44.72 52621.37 88888.00 2007-11-16 03:05:43.404 320 18234.29 44.71 52621.49 88888.00 2007-11-16 03:05:43.904 320 18234.29 44.71 52621.57 88888.00 2007-11-16 03:05:44.404 320 18234.17 44.69 52621.49 88888.00 2007-11-16 03:05:44.904 320 18234.09 44.68 52621.38 88888.00 2007-11-16 03:05:45.404 320 18234.18 44.67 52621.38 88888.00 2007-11-16 03:05:45.904 320 18234.22 44.69 52621.42 88888.00 2007-11-16 03:05:46.404 320 18234.20 44.67 52621.51 88888.00 2007-11-16 03:05:46.904 320 18234.28 44.73 52621.44 88888.00 2007-11-16 03:05:47.404 320 18234.18 44.79 52621.43 88888.00 2007-11-16 03:05:47.904 320 18234.18 44.82 52621.29 88888.00 2007-11-16 03:05:48.404 320 18234.19 44.81 52621.23 88888.00 2007-11-16 03:05:48.904 320 18234.23 44.84 52621.27 88888.00 2007-11-16 03:05:49.404 320 18234.26 44.78 52621.28 88888.00 2007-11-16 03:05:49.904 320 18234.36 44.72 52621.31 88888.00 2007-11-16 03:05:50.404 320 18234.23 44.75 52621.39 88888.00 2007-11-16 03:05:50.904 320 18234.32 44.86 52621.52 88888.00 2007-11-16 03:05:51.404 320 18234.32 44.82 52621.42 88888.00 2007-11-16 03:05:51.904 320 18234.23 44.74 52621.26 88888.00 2007-11-16 03:05:52.404 320 18234.25 44.78 52621.39 88888.00 2007-11-16 03:05:52.904 320 18234.23 44.86 52621.42 88888.00 2007-11-16 03:05:53.404 320 18234.19 44.90 52621.43 88888.00 2007-11-16 03:05:53.904 320 18234.10 44.89 52621.31 88888.00 2007-11-16 03:05:54.404 320 18234.20 44.88 52621.34 88888.00 2007-11-16 03:05:54.904 320 18234.23 44.89 52621.40 88888.00 2007-11-16 03:05:55.404 320 18234.26 44.92 52621.40 88888.00 2007-11-16 03:05:55.904 320 18234.25 44.91 52621.51 88888.00 2007-11-16 03:05:56.404 320 18234.36 44.88 52621.45 88888.00 2007-11-16 03:05:56.904 320 18234.36 44.88 52621.38 88888.00 2007-11-16 03:05:57.404 320 18234.31 44.81 52621.46 88888.00 2007-11-16 03:05:57.904 320 18234.32 44.87 52621.49 88888.00 2007-11-16 03:05:58.404 320 18234.22 44.93 52621.54 88888.00 2007-11-16 03:05:58.904 320 18234.31 44.86 52621.54 88888.00 2007-11-16 03:05:59.404 320 18234.32 44.84 52621.49 88888.00 2007-11-16 03:05:59.904 320 18234.28 44.82 52621.52 88888.00 2007-11-16 03:06:00.404 320 18234.23 44.79 52621.35 88888.00 2007-11-16 03:06:00.904 320 18234.17 44.85 52621.34 88888.00 2007-11-16 03:06:01.404 320 18234.17 44.86 52621.31 88888.00 2007-11-16 03:06:01.904 320 18234.33 44.79 52621.27 88888.00 2007-11-16 03:06:02.404 320 18234.34 44.79 52621.34 88888.00 2007-11-16 03:06:02.904 320 18234.30 44.79 52621.35 88888.00 2007-11-16 03:06:03.404 320 18234.29 44.82 52621.28 88888.00 2007-11-16 03:06:03.904 320 18234.40 44.75 52621.25 88888.00 2007-11-16 03:06:04.404 320 18234.50 44.72 52621.44 88888.00 2007-11-16 03:06:04.904 320 18234.49 44.70 52621.43 88888.00 2007-11-16 03:06:05.404 320 18234.30 44.67 52621.49 88888.00 2007-11-16 03:06:05.904 320 18234.25 44.68 52621.44 88888.00 2007-11-16 03:06:06.404 320 18234.21 44.75 52621.41 88888.00 2007-11-16 03:06:06.904 320 18234.23 44.74 52621.37 88888.00 2007-11-16 03:06:07.404 320 18234.25 44.65 52621.35 88888.00 2007-11-16 03:06:07.904 320 18234.21 44.63 52621.30 88888.00 2007-11-16 03:06:08.404 320 18234.17 44.69 52621.37 88888.00 2007-11-16 03:06:08.904 320 18234.02 44.73 52621.46 88888.00 2007-11-16 03:06:09.404 320 18234.04 44.67 52621.43 88888.00 2007-11-16 03:06:09.904 320 18234.08 44.73 52621.51 88888.00 2007-11-16 03:06:10.404 320 18234.07 44.76 52621.39 88888.00 2007-11-16 03:06:10.904 320 18234.10 44.72 52621.39 88888.00 2007-11-16 03:06:11.404 320 18234.15 44.70 52621.44 88888.00 2007-11-16 03:06:11.904 320 18234.10 44.75 52621.45 88888.00 2007-11-16 03:06:12.404 320 18233.95 44.82 52621.49 88888.00 2007-11-16 03:06:12.904 320 18234.08 44.80 52621.46 88888.00 2007-11-16 03:06:13.404 320 18234.06 44.75 52621.42 88888.00 2007-11-16 03:06:13.904 320 18233.98 44.75 52621.53 88888.00 2007-11-16 03:06:14.404 320 18234.01 44.74 52621.63 88888.00 2007-11-16 03:06:14.904 320 18234.01 44.74 52621.62 88888.00 2007-11-16 03:06:15.404 320 18234.02 44.82 52621.54 88888.00 2007-11-16 03:06:15.904 320 18234.17 44.70 52621.57 88888.00 2007-11-16 03:06:16.404 320 18234.11 44.71 52621.50 88888.00 2007-11-16 03:06:16.904 320 18234.23 44.79 52621.40 88888.00 2007-11-16 03:06:17.404 320 18234.23 44.77 52621.45 88888.00 2007-11-16 03:06:17.904 320 18234.15 44.70 52621.52 88888.00 2007-11-16 03:06:18.404 320 18234.17 44.70 52621.49 88888.00 2007-11-16 03:06:18.904 320 18234.19 44.73 52621.44 88888.00 2007-11-16 03:06:19.404 320 18234.11 44.73 52621.64 88888.00 2007-11-16 03:06:19.904 320 18234.15 44.76 52621.70 88888.00 2007-11-16 03:06:20.404 320 18234.12 44.66 52621.67 88888.00 2007-11-16 03:06:20.904 320 18234.08 44.58 52621.67 88888.00 2007-11-16 03:06:21.404 320 18234.10 44.63 52621.60 88888.00 2007-11-16 03:06:21.904 320 18234.10 44.60 52621.64 88888.00 2007-11-16 03:06:22.404 320 18234.15 44.59 52621.63 88888.00 2007-11-16 03:06:22.904 320 18234.19 44.73 52621.62 88888.00 2007-11-16 03:06:23.404 320 18234.06 44.74 52621.62 88888.00 2007-11-16 03:06:23.904 320 18234.07 44.69 52621.60 88888.00 2007-11-16 03:06:24.404 320 18234.16 44.85 52621.54 88888.00 2007-11-16 03:06:24.904 320 18234.18 44.84 52621.47 88888.00 2007-11-16 03:06:25.404 320 18234.14 44.76 52621.35 88888.00 2007-11-16 03:06:25.904 320 18234.22 44.74 52621.34 88888.00 2007-11-16 03:06:26.404 320 18234.27 44.74 52621.40 88888.00 2007-11-16 03:06:26.904 320 18234.19 44.76 52621.43 88888.00 2007-11-16 03:06:27.404 320 18234.18 44.77 52621.30 88888.00 2007-11-16 03:06:27.904 320 18234.26 44.70 52621.25 88888.00 2007-11-16 03:06:28.404 320 18234.30 44.69 52621.33 88888.00 2007-11-16 03:06:28.904 320 18234.14 44.69 52621.38 88888.00 2007-11-16 03:06:29.404 320 18234.07 44.67 52621.29 88888.00 2007-11-16 03:06:29.904 320 18234.06 44.69 52621.20 88888.00 2007-11-16 03:06:30.404 320 18234.12 44.72 52621.27 88888.00 2007-11-16 03:06:30.904 320 18234.15 44.68 52621.22 88888.00 2007-11-16 03:06:31.404 320 18234.21 44.68 52621.20 88888.00 2007-11-16 03:06:31.904 320 18234.20 44.74 52621.14 88888.00 2007-11-16 03:06:32.404 320 18234.19 44.66 52621.11 88888.00 2007-11-16 03:06:32.904 320 18234.09 44.60 52621.26 88888.00 2007-11-16 03:06:33.404 320 18234.23 44.62 52621.21 88888.00 2007-11-16 03:06:33.904 320 18234.31 44.61 52621.26 88888.00 2007-11-16 03:06:34.404 320 18234.33 44.65 52621.25 88888.00 2007-11-16 03:06:34.904 320 18234.30 44.70 52621.29 88888.00 2007-11-16 03:06:35.404 320 18234.16 44.63 52621.37 88888.00 2007-11-16 03:06:35.904 320 18234.20 44.64 52621.30 88888.00 2007-11-16 03:06:36.404 320 18234.28 44.66 52621.37 88888.00 2007-11-16 03:06:36.904 320 18234.25 44.56 52621.32 88888.00 2007-11-16 03:06:37.404 320 18234.22 44.66 52621.31 88888.00 2007-11-16 03:06:37.904 320 18234.12 44.70 52621.31 88888.00 2007-11-16 03:06:38.404 320 18234.07 44.70 52621.35 88888.00 2007-11-16 03:06:38.904 320 18234.10 44.63 52621.30 88888.00 2007-11-16 03:06:39.404 320 18234.05 44.60 52621.21 88888.00 2007-11-16 03:06:39.904 320 18233.98 44.63 52621.32 88888.00 2007-11-16 03:06:40.404 320 18233.93 44.71 52621.25 88888.00 2007-11-16 03:06:40.904 320 18233.95 44.74 52621.09 88888.00 2007-11-16 03:06:41.404 320 18233.97 44.69 52621.11 88888.00 2007-11-16 03:06:41.904 320 18233.97 44.72 52621.16 88888.00 2007-11-16 03:06:42.404 320 18234.08 44.76 52621.26 88888.00 2007-11-16 03:06:42.904 320 18234.15 44.78 52621.37 88888.00 2007-11-16 03:06:43.404 320 18234.19 44.74 52621.41 88888.00 2007-11-16 03:06:43.904 320 18234.19 44.67 52621.40 88888.00 2007-11-16 03:06:44.404 320 18234.12 44.58 52621.42 88888.00 2007-11-16 03:06:44.904 320 18234.09 44.67 52621.38 88888.00 2007-11-16 03:06:45.404 320 18234.11 44.70 52621.37 88888.00 2007-11-16 03:06:45.904 320 18234.19 44.63 52621.40 88888.00 2007-11-16 03:06:46.404 320 18234.15 44.66 52621.42 88888.00 2007-11-16 03:06:46.904 320 18234.00 44.67 52621.40 88888.00 2007-11-16 03:06:47.404 320 18234.08 44.79 52621.33 88888.00 2007-11-16 03:06:47.904 320 18234.14 44.75 52621.39 88888.00 2007-11-16 03:06:48.404 320 18234.19 44.74 52621.38 88888.00 2007-11-16 03:06:48.904 320 18234.20 44.74 52621.41 88888.00 2007-11-16 03:06:49.404 320 18234.14 44.69 52621.31 88888.00 2007-11-16 03:06:49.904 320 18234.15 44.66 52621.25 88888.00 2007-11-16 03:06:50.404 320 18234.22 44.73 52621.21 88888.00 2007-11-16 03:06:50.904 320 18234.31 44.78 52621.25 88888.00 2007-11-16 03:06:51.404 320 18234.31 44.76 52621.31 88888.00 2007-11-16 03:06:51.904 320 18234.25 44.73 52621.45 88888.00 2007-11-16 03:06:52.404 320 18234.23 44.76 52621.50 88888.00 2007-11-16 03:06:52.904 320 18234.29 44.67 52621.44 88888.00 2007-11-16 03:06:53.404 320 18234.23 44.65 52621.38 88888.00 2007-11-16 03:06:53.904 320 18234.11 44.61 52621.42 88888.00 2007-11-16 03:06:54.404 320 18233.99 44.57 52621.52 88888.00 2007-11-16 03:06:54.904 320 18234.11 44.60 52621.50 88888.00 2007-11-16 03:06:55.404 320 18234.19 44.57 52621.49 88888.00 2007-11-16 03:06:55.904 320 18234.25 44.61 52621.43 88888.00 2007-11-16 03:06:56.404 320 18234.18 44.62 52621.46 88888.00 2007-11-16 03:06:56.904 320 18234.26 44.62 52621.49 88888.00 2007-11-16 03:06:57.404 320 18234.34 44.62 52621.35 88888.00 2007-11-16 03:06:57.904 320 18234.40 44.66 52621.34 88888.00 2007-11-16 03:06:58.404 320 18234.36 44.66 52621.30 88888.00 2007-11-16 03:06:58.904 320 18234.29 44.58 52621.34 88888.00 2007-11-16 03:06:59.404 320 18234.29 44.57 52621.28 88888.00 2007-11-16 03:06:59.904 320 18234.28 44.60 52621.26 88888.00 2007-11-16 03:07:00.404 320 18234.42 44.57 52621.30 88888.00 2007-11-16 03:07:00.904 320 18234.49 44.57 52621.46 88888.00 2007-11-16 03:07:01.404 320 18234.49 44.53 52621.61 88888.00 2007-11-16 03:07:01.904 320 18234.48 44.55 52621.46 88888.00 2007-11-16 03:07:02.404 320 18234.61 44.57 52621.34 88888.00 2007-11-16 03:07:02.904 320 18234.67 44.64 52621.32 88888.00 2007-11-16 03:07:03.404 320 18234.55 44.70 52621.34 88888.00 2007-11-16 03:07:03.904 320 18234.41 44.70 52621.39 88888.00 2007-11-16 03:07:04.404 320 18234.50 44.69 52621.30 88888.00 2007-11-16 03:07:04.904 320 18234.61 44.60 52621.19 88888.00 2007-11-16 03:07:05.404 320 18234.55 44.59 52621.34 88888.00 2007-11-16 03:07:05.904 320 18234.51 44.54 52621.26 88888.00 2007-11-16 03:07:06.404 320 18234.44 44.66 52621.25 88888.00 2007-11-16 03:07:06.904 320 18234.48 44.65 52621.26 88888.00 2007-11-16 03:07:07.404 320 18234.44 44.58 52621.34 88888.00 2007-11-16 03:07:07.904 320 18234.30 44.54 52621.37 88888.00 2007-11-16 03:07:08.404 320 18234.29 44.47 52621.38 88888.00 2007-11-16 03:07:08.904 320 18234.40 44.46 52621.42 88888.00 2007-11-16 03:07:09.404 320 18234.41 44.49 52621.54 88888.00 2007-11-16 03:07:09.904 320 18234.40 44.47 52621.46 88888.00 2007-11-16 03:07:10.404 320 18234.41 44.41 52621.30 88888.00 2007-11-16 03:07:10.904 320 18234.52 44.45 52621.26 88888.00 2007-11-16 03:07:11.404 320 18234.53 44.45 52621.28 88888.00 2007-11-16 03:07:11.904 320 18234.45 44.44 52621.34 88888.00 2007-11-16 03:07:12.404 320 18234.62 44.48 52621.37 88888.00 2007-11-16 03:07:12.904 320 18234.43 44.46 52621.45 88888.00 2007-11-16 03:07:13.404 320 18234.32 44.43 52621.45 88888.00 2007-11-16 03:07:13.904 320 18234.41 44.44 52621.42 88888.00 2007-11-16 03:07:14.404 320 18234.52 44.47 52621.31 88888.00 2007-11-16 03:07:14.904 320 18234.53 44.41 52621.19 88888.00 2007-11-16 03:07:15.404 320 18234.62 44.39 52621.16 88888.00 2007-11-16 03:07:15.904 320 18234.58 44.37 52621.20 88888.00 2007-11-16 03:07:16.404 320 18234.56 44.31 52621.23 88888.00 2007-11-16 03:07:16.904 320 18234.44 44.33 52621.20 88888.00 2007-11-16 03:07:17.404 320 18234.38 44.40 52621.11 88888.00 2007-11-16 03:07:17.904 320 18234.41 44.43 52621.22 88888.00 2007-11-16 03:07:18.404 320 18234.43 44.52 52621.33 88888.00 2007-11-16 03:07:18.904 320 18234.50 44.52 52621.40 88888.00 2007-11-16 03:07:19.404 320 18234.43 44.46 52621.39 88888.00 2007-11-16 03:07:19.904 320 18234.45 44.39 52621.37 88888.00 2007-11-16 03:07:20.404 320 18234.45 44.35 52621.42 88888.00 2007-11-16 03:07:20.904 320 18234.55 44.38 52621.52 88888.00 2007-11-16 03:07:21.404 320 18234.61 44.41 52621.45 88888.00 2007-11-16 03:07:21.904 320 18234.59 44.41 52621.49 88888.00 2007-11-16 03:07:22.404 320 18234.62 44.46 52621.45 88888.00 2007-11-16 03:07:22.904 320 18234.71 44.53 52621.41 88888.00 2007-11-16 03:07:23.404 320 18234.62 44.49 52621.38 88888.00 2007-11-16 03:07:23.904 320 18234.58 44.51 52621.49 88888.00 2007-11-16 03:07:24.404 320 18234.59 44.56 52621.52 88888.00 2007-11-16 03:07:24.904 320 18234.63 44.60 52621.54 88888.00 2007-11-16 03:07:25.404 320 18234.56 44.55 52621.43 88888.00 2007-11-16 03:07:25.904 320 18234.50 44.52 52621.42 88888.00 2007-11-16 03:07:26.404 320 18234.50 44.51 52621.47 88888.00 2007-11-16 03:07:26.904 320 18234.58 44.55 52621.55 88888.00 2007-11-16 03:07:27.404 320 18234.70 44.57 52621.55 88888.00 2007-11-16 03:07:27.904 320 18234.69 44.57 52621.54 88888.00 2007-11-16 03:07:28.404 320 18234.70 44.51 52621.54 88888.00 2007-11-16 03:07:28.904 320 18234.69 44.36 52621.52 88888.00 2007-11-16 03:07:29.404 320 18234.77 44.28 52621.46 88888.00 2007-11-16 03:07:29.904 320 18234.76 44.28 52621.44 88888.00 2007-11-16 03:07:30.404 320 18234.72 44.35 52621.43 88888.00 2007-11-16 03:07:30.904 320 18234.73 44.39 52621.51 88888.00 2007-11-16 03:07:31.404 320 18234.81 44.33 52621.43 88888.00 2007-11-16 03:07:31.904 320 18234.71 44.32 52621.42 88888.00 2007-11-16 03:07:32.404 320 18234.65 44.29 52621.31 88888.00 2007-11-16 03:07:32.904 320 18234.70 44.28 52621.45 88888.00 2007-11-16 03:07:33.404 320 18234.75 44.36 52621.31 88888.00 2007-11-16 03:07:33.904 320 18234.85 44.37 52621.21 88888.00 2007-11-16 03:07:34.404 320 18234.87 44.28 52621.22 88888.00 2007-11-16 03:07:34.904 320 18234.84 44.30 52621.26 88888.00 2007-11-16 03:07:35.404 320 18234.84 44.39 52621.29 88888.00 2007-11-16 03:07:35.904 320 18234.78 44.44 52621.26 88888.00 2007-11-16 03:07:36.404 320 18234.88 44.44 52621.27 88888.00 2007-11-16 03:07:36.904 320 18234.94 44.44 52621.26 88888.00 2007-11-16 03:07:37.404 320 18234.81 44.42 52621.25 88888.00 2007-11-16 03:07:37.904 320 18234.81 44.31 52621.10 88888.00 2007-11-16 03:07:38.404 320 18234.90 44.30 52621.11 88888.00 2007-11-16 03:07:38.904 320 18234.86 44.32 52621.18 88888.00 2007-11-16 03:07:39.404 320 18234.82 44.30 52621.20 88888.00 2007-11-16 03:07:39.904 320 18234.83 44.30 52621.11 88888.00 2007-11-16 03:07:40.404 320 18234.82 44.21 52621.18 88888.00 2007-11-16 03:07:40.904 320 18234.87 44.22 52621.25 88888.00 2007-11-16 03:07:41.404 320 18234.88 44.31 52621.25 88888.00 2007-11-16 03:07:41.904 320 18234.85 44.28 52621.19 88888.00 2007-11-16 03:07:42.404 320 18234.88 44.27 52621.21 88888.00 2007-11-16 03:07:42.904 320 18234.95 44.30 52621.23 88888.00 2007-11-16 03:07:43.404 320 18234.90 44.35 52621.33 88888.00 2007-11-16 03:07:43.904 320 18234.90 44.29 52621.49 88888.00 2007-11-16 03:07:44.404 320 18234.78 44.34 52621.35 88888.00 2007-11-16 03:07:44.904 320 18234.78 44.29 52621.27 88888.00 2007-11-16 03:07:45.404 320 18234.87 44.25 52621.26 88888.00 2007-11-16 03:07:45.904 320 18234.88 44.25 52621.28 88888.00 2007-11-16 03:07:46.404 320 18234.99 44.24 52621.20 88888.00 2007-11-16 03:07:46.904 320 18235.04 44.27 52621.14 88888.00 2007-11-16 03:07:47.404 320 18235.03 44.26 52621.18 88888.00 2007-11-16 03:07:47.904 320 18234.97 44.25 52621.29 88888.00 2007-11-16 03:07:48.404 320 18234.97 44.31 52621.40 88888.00 2007-11-16 03:07:48.904 320 18234.99 44.28 52621.44 88888.00 2007-11-16 03:07:49.404 320 18234.99 44.31 52621.31 88888.00 2007-11-16 03:07:49.904 320 18235.04 44.33 52621.23 88888.00 2007-11-16 03:07:50.404 320 18234.99 44.34 52621.18 88888.00 2007-11-16 03:07:50.904 320 18234.93 44.31 52621.19 88888.00 2007-11-16 03:07:51.404 320 18234.94 44.31 52621.32 88888.00 2007-11-16 03:07:51.904 320 18234.98 44.26 52621.32 88888.00 2007-11-16 03:07:52.404 320 18234.97 44.22 52621.34 88888.00 2007-11-16 03:07:52.904 320 18234.99 44.18 52621.32 88888.00 2007-11-16 03:07:53.404 320 18235.04 44.25 52621.44 88888.00 2007-11-16 03:07:53.904 320 18235.06 44.33 52621.49 88888.00 2007-11-16 03:07:54.404 320 18235.07 44.36 52621.50 88888.00 2007-11-16 03:07:54.904 320 18235.13 44.33 52621.37 88888.00 2007-11-16 03:07:55.404 320 18235.06 44.29 52621.29 88888.00 2007-11-16 03:07:55.904 320 18235.02 44.31 52621.32 88888.00 2007-11-16 03:07:56.404 320 18234.95 44.31 52621.34 88888.00 2007-11-16 03:07:56.904 320 18234.95 44.30 52621.34 88888.00 2007-11-16 03:07:57.404 320 18235.06 44.33 52621.38 88888.00 2007-11-16 03:07:57.904 320 18235.08 44.34 52621.29 88888.00 2007-11-16 03:07:58.404 320 18235.04 44.43 52621.29 88888.00 2007-11-16 03:07:58.904 320 18235.04 44.43 52621.32 88888.00 2007-11-16 03:07:59.404 320 18235.07 44.47 52621.30 88888.00 2007-11-16 03:07:59.904 320 18235.10 44.30 52621.30 88888.00 2007-11-16 03:08:00.404 320 18235.15 44.20 52621.30 88888.00 2007-11-16 03:08:00.904 320 18235.08 44.22 52621.26 88888.00 2007-11-16 03:08:01.404 320 18234.97 44.24 52621.22 88888.00 2007-11-16 03:08:01.904 320 18234.91 44.21 52621.31 88888.00 2007-11-16 03:08:02.404 320 18234.98 44.24 52621.28 88888.00 2007-11-16 03:08:02.904 320 18234.95 44.20 52621.37 88888.00 2007-11-16 03:08:03.404 320 18235.06 44.31 52621.20 88888.00 2007-11-16 03:08:03.904 320 18235.06 44.37 52621.17 88888.00 2007-11-16 03:08:04.404 320 18235.03 44.25 52621.26 88888.00 2007-11-16 03:08:04.904 320 18235.03 44.16 52621.33 88888.00 2007-11-16 03:08:05.404 320 18234.93 44.18 52621.41 88888.00 2007-11-16 03:08:05.904 320 18234.90 44.28 52621.46 88888.00 2007-11-16 03:08:06.404 320 18234.96 44.32 52621.46 88888.00 2007-11-16 03:08:06.904 320 18234.99 44.32 52621.45 88888.00 2007-11-16 03:08:07.404 320 18234.95 44.36 52621.37 88888.00 2007-11-16 03:08:07.904 320 18235.03 44.39 52621.37 88888.00 2007-11-16 03:08:08.404 320 18235.08 44.49 52621.34 88888.00 2007-11-16 03:08:08.904 320 18235.01 44.62 52621.34 88888.00 2007-11-16 03:08:09.404 320 18234.99 44.54 52621.43 88888.00 2007-11-16 03:08:09.904 320 18234.99 44.43 52621.34 88888.00 2007-11-16 03:08:10.404 320 18234.93 44.37 52621.21 88888.00 2007-11-16 03:08:10.904 320 18235.02 44.33 52621.25 88888.00 2007-11-16 03:08:11.404 320 18235.05 44.29 52621.28 88888.00 2007-11-16 03:08:11.904 320 18234.97 44.36 52621.30 88888.00 2007-11-16 03:08:12.404 320 18234.93 44.36 52621.32 88888.00 2007-11-16 03:08:12.904 320 18234.94 44.30 52621.40 88888.00 2007-11-16 03:08:13.404 320 18235.01 44.31 52621.42 88888.00 2007-11-16 03:08:13.904 320 18234.86 44.32 52621.37 88888.00 2007-11-16 03:08:14.404 320 18234.78 44.33 52621.39 88888.00 2007-11-16 03:08:14.904 320 18234.87 44.29 52621.31 88888.00 2007-11-16 03:08:15.404 320 18234.94 44.39 52621.37 88888.00 2007-11-16 03:08:15.904 320 18234.95 44.49 52621.39 88888.00 2007-11-16 03:08:16.404 320 18234.94 44.49 52621.23 88888.00 2007-11-16 03:08:16.904 320 18234.93 44.43 52621.28 88888.00 2007-11-16 03:08:17.404 320 18234.96 44.42 52621.41 88888.00 2007-11-16 03:08:17.904 320 18234.98 44.39 52621.37 88888.00 2007-11-16 03:08:18.404 320 18235.01 44.33 52621.46 88888.00 2007-11-16 03:08:18.904 320 18235.03 44.37 52621.54 88888.00 2007-11-16 03:08:19.404 320 18234.98 44.40 52621.53 88888.00 2007-11-16 03:08:19.904 320 18234.93 44.33 52621.43 88888.00 2007-11-16 03:08:20.404 320 18234.90 44.33 52621.49 88888.00 2007-11-16 03:08:20.904 320 18234.88 44.46 52621.51 88888.00 2007-11-16 03:08:21.404 320 18234.93 44.49 52621.41 88888.00 2007-11-16 03:08:21.904 320 18234.86 44.42 52621.37 88888.00 2007-11-16 03:08:22.404 320 18234.91 44.47 52621.45 88888.00 2007-11-16 03:08:22.904 320 18234.85 44.42 52621.35 88888.00 2007-11-16 03:08:23.404 320 18234.84 44.37 52621.21 88888.00 2007-11-16 03:08:23.904 320 18234.77 44.42 52621.23 88888.00 2007-11-16 03:08:24.404 320 18234.64 44.44 52621.25 88888.00 2007-11-16 03:08:24.904 320 18234.69 44.40 52621.31 88888.00 2007-11-16 03:08:25.404 320 18234.81 44.41 52621.33 88888.00 2007-11-16 03:08:25.904 320 18234.81 44.51 52621.25 88888.00 2007-11-16 03:08:26.404 320 18234.80 44.45 52621.28 88888.00 2007-11-16 03:08:26.904 320 18234.74 44.40 52621.29 88888.00 2007-11-16 03:08:27.404 320 18234.74 44.34 52621.32 88888.00 2007-11-16 03:08:27.904 320 18234.80 44.37 52621.31 88888.00 2007-11-16 03:08:28.404 320 18234.73 44.42 52621.26 88888.00 2007-11-16 03:08:28.904 320 18234.65 44.42 52621.27 88888.00 2007-11-16 03:08:29.404 320 18234.62 44.38 52621.37 88888.00 2007-11-16 03:08:29.904 320 18234.59 44.44 52621.41 88888.00 2007-11-16 03:08:30.404 320 18234.60 44.49 52621.31 88888.00 2007-11-16 03:08:30.904 320 18234.72 44.48 52621.30 88888.00 2007-11-16 03:08:31.404 320 18234.86 44.41 52621.28 88888.00 2007-11-16 03:08:31.904 320 18234.96 44.34 52621.29 88888.00 2007-11-16 03:08:32.404 320 18234.91 44.29 52621.25 88888.00 2007-11-16 03:08:32.904 320 18234.86 44.30 52621.19 88888.00 2007-11-16 03:08:33.404 320 18234.80 44.27 52621.25 88888.00 2007-11-16 03:08:33.904 320 18234.73 44.30 52621.22 88888.00 2007-11-16 03:08:34.404 320 18234.71 44.28 52621.25 88888.00 2007-11-16 03:08:34.904 320 18234.76 44.37 52621.30 88888.00 2007-11-16 03:08:35.404 320 18234.65 44.33 52621.20 88888.00 2007-11-16 03:08:35.904 320 18234.58 44.37 52621.28 88888.00 2007-11-16 03:08:36.404 320 18234.65 44.35 52621.32 88888.00 2007-11-16 03:08:36.904 320 18234.56 44.32 52621.38 88888.00 2007-11-16 03:08:37.404 320 18234.60 44.29 52621.42 88888.00 2007-11-16 03:08:37.904 320 18234.65 44.32 52621.52 88888.00 2007-11-16 03:08:38.404 320 18234.77 44.40 52621.35 88888.00 2007-11-16 03:08:38.904 320 18234.90 44.38 52621.34 88888.00 2007-11-16 03:08:39.404 320 18234.91 44.37 52621.34 88888.00 2007-11-16 03:08:39.904 320 18234.86 44.34 52621.43 88888.00 2007-11-16 03:08:40.404 320 18234.80 44.31 52621.46 88888.00 2007-11-16 03:08:40.904 320 18234.83 44.31 52621.40 88888.00 2007-11-16 03:08:41.404 320 18234.83 44.27 52621.31 88888.00 2007-11-16 03:08:41.904 320 18234.77 44.32 52621.30 88888.00 2007-11-16 03:08:42.404 320 18234.82 44.25 52621.37 88888.00 2007-11-16 03:08:42.904 320 18234.76 44.25 52621.35 88888.00 2007-11-16 03:08:43.404 320 18234.78 44.28 52621.37 88888.00 2007-11-16 03:08:43.904 320 18234.76 44.29 52621.16 88888.00 2007-11-16 03:08:44.404 320 18234.75 44.27 52621.10 88888.00 2007-11-16 03:08:44.904 320 18234.77 44.25 52621.15 88888.00 2007-11-16 03:08:45.404 320 18234.85 44.26 52621.15 88888.00 2007-11-16 03:08:45.904 320 18234.88 44.24 52621.22 88888.00 2007-11-16 03:08:46.404 320 18234.94 44.26 52621.31 88888.00 2007-11-16 03:08:46.904 320 18235.02 44.27 52621.34 88888.00 2007-11-16 03:08:47.404 320 18234.92 44.25 52621.30 88888.00 2007-11-16 03:08:47.904 320 18234.87 44.20 52621.30 88888.00 2007-11-16 03:08:48.404 320 18234.83 44.22 52621.40 88888.00 2007-11-16 03:08:48.904 320 18234.87 44.16 52621.42 88888.00 2007-11-16 03:08:49.404 320 18234.88 44.22 52621.45 88888.00 2007-11-16 03:08:49.904 320 18234.93 44.22 52621.40 88888.00 2007-11-16 03:08:50.404 320 18234.90 44.20 52621.38 88888.00 2007-11-16 03:08:50.904 320 18234.83 44.11 52621.43 88888.00 2007-11-16 03:08:51.404 320 18234.86 44.10 52621.50 88888.00 2007-11-16 03:08:51.904 320 18234.99 44.10 52621.49 88888.00 2007-11-16 03:08:52.404 320 18235.03 44.09 52621.40 88888.00 2007-11-16 03:08:52.904 320 18235.01 44.10 52621.38 88888.00 2007-11-16 03:08:53.404 320 18234.87 44.11 52621.50 88888.00 2007-11-16 03:08:53.904 320 18234.93 44.09 52621.52 88888.00 2007-11-16 03:08:54.404 320 18234.95 44.20 52621.46 88888.00 2007-11-16 03:08:54.904 320 18234.85 44.16 52621.43 88888.00 2007-11-16 03:08:55.404 320 18234.83 44.14 52621.27 88888.00 2007-11-16 03:08:55.904 320 18234.71 44.13 52621.18 88888.00 2007-11-16 03:08:56.404 320 18234.69 44.11 52621.37 88888.00 2007-11-16 03:08:56.904 320 18234.73 44.06 52621.34 88888.00 2007-11-16 03:08:57.404 320 18234.58 44.04 52621.39 88888.00 2007-11-16 03:08:57.904 320 18234.72 44.10 52621.40 88888.00 2007-11-16 03:08:58.404 320 18234.90 44.14 52621.45 88888.00 2007-11-16 03:08:58.904 320 18234.90 44.14 52621.53 88888.00 2007-11-16 03:08:59.404 320 18234.92 44.14 52621.42 88888.00 2007-11-16 03:08:59.904 320 18234.88 44.14 52621.45 88888.00 2007-11-16 03:09:00.404 320 18234.80 44.09 52621.45 88888.00 2007-11-16 03:09:00.904 320 18234.72 44.09 52621.47 88888.00 2007-11-16 03:09:01.404 320 18234.67 44.09 52621.47 88888.00 2007-11-16 03:09:01.904 320 18234.75 44.08 52621.39 88888.00 2007-11-16 03:09:02.404 320 18234.74 44.06 52621.34 88888.00 2007-11-16 03:09:02.904 320 18234.72 44.02 52621.41 88888.00 2007-11-16 03:09:03.404 320 18234.73 44.03 52621.45 88888.00 2007-11-16 03:09:03.904 320 18234.88 44.06 52621.42 88888.00 2007-11-16 03:09:04.404 320 18234.85 44.08 52621.40 88888.00 2007-11-16 03:09:04.904 320 18234.72 44.14 52621.35 88888.00 2007-11-16 03:09:05.404 320 18234.65 44.14 52621.31 88888.00 2007-11-16 03:09:05.904 320 18234.69 44.10 52621.47 88888.00 2007-11-16 03:09:06.404 320 18234.76 44.10 52621.43 88888.00 2007-11-16 03:09:06.904 320 18234.71 44.11 52621.29 88888.00 2007-11-16 03:09:07.404 320 18234.62 44.13 52621.19 88888.00 2007-11-16 03:09:07.904 320 18234.62 44.08 52621.19 88888.00 2007-11-16 03:09:08.404 320 18234.63 44.01 52621.25 88888.00 2007-11-16 03:09:08.904 320 18234.72 44.06 52621.34 88888.00 2007-11-16 03:09:09.404 320 18234.66 44.13 52621.31 88888.00 2007-11-16 03:09:09.904 320 18234.75 44.10 52621.31 88888.00 2007-11-16 03:09:10.404 320 18234.83 44.14 52621.26 88888.00 2007-11-16 03:09:10.904 320 18234.77 44.10 52621.28 88888.00 2007-11-16 03:09:11.404 320 18234.77 44.04 52621.33 88888.00 2007-11-16 03:09:11.904 320 18234.77 44.09 52621.27 88888.00 2007-11-16 03:09:12.404 320 18234.64 44.20 52621.23 88888.00 2007-11-16 03:09:12.904 320 18234.59 44.21 52621.19 88888.00 2007-11-16 03:09:13.404 320 18234.65 44.14 52621.27 88888.00 2007-11-16 03:09:13.904 320 18234.65 44.12 52621.29 88888.00 2007-11-16 03:09:14.404 320 18234.58 44.08 52621.43 88888.00 2007-11-16 03:09:14.904 320 18234.54 44.08 52621.42 88888.00 2007-11-16 03:09:15.404 320 18234.52 44.05 52621.42 88888.00 2007-11-16 03:09:15.904 320 18234.50 44.02 52621.50 88888.00 2007-11-16 03:09:16.404 320 18234.56 44.00 52621.49 88888.00 2007-11-16 03:09:16.904 320 18234.67 44.10 52621.45 88888.00 2007-11-16 03:09:17.404 320 18234.66 44.10 52621.37 88888.00 2007-11-16 03:09:17.904 320 18234.53 44.18 52621.42 88888.00 2007-11-16 03:09:18.404 320 18234.49 44.21 52621.38 88888.00 2007-11-16 03:09:18.904 320 18234.50 44.11 52621.29 88888.00 2007-11-16 03:09:19.404 320 18234.45 44.16 52621.23 88888.00 2007-11-16 03:09:19.904 320 18234.32 44.23 52621.31 88888.00 2007-11-16 03:09:20.404 320 18234.39 44.23 52621.42 88888.00 2007-11-16 03:09:20.904 320 18234.33 44.24 52621.30 88888.00 2007-11-16 03:09:21.404 320 18234.41 44.23 52621.23 88888.00 2007-11-16 03:09:21.904 320 18234.47 44.24 52621.28 88888.00 2007-11-16 03:09:22.404 320 18234.41 44.26 52621.30 88888.00 2007-11-16 03:09:22.904 320 18234.40 44.28 52621.28 88888.00 2007-11-16 03:09:23.404 320 18234.40 44.30 52621.23 88888.00 2007-11-16 03:09:23.904 320 18234.33 44.32 52621.21 88888.00 2007-11-16 03:09:24.404 320 18234.39 44.38 52621.18 88888.00 2007-11-16 03:09:24.904 320 18234.40 44.39 52621.28 88888.00 2007-11-16 03:09:25.404 320 18234.27 44.44 52621.32 88888.00 2007-11-16 03:09:25.904 320 18234.38 44.37 52621.27 88888.00 2007-11-16 03:09:26.404 320 18234.47 44.35 52621.33 88888.00 2007-11-16 03:09:26.904 320 18234.39 44.33 52621.31 88888.00 2007-11-16 03:09:27.404 320 18234.32 44.33 52621.33 88888.00 2007-11-16 03:09:27.904 320 18234.32 44.42 52621.46 88888.00 2007-11-16 03:09:28.404 320 18234.37 44.44 52621.54 88888.00 2007-11-16 03:09:28.904 320 18234.37 44.30 52621.35 88888.00 2007-11-16 03:09:29.404 320 18234.32 44.30 52621.37 88888.00 2007-11-16 03:09:29.904 320 18234.23 44.40 52621.47 88888.00 2007-11-16 03:09:30.404 320 18234.29 44.44 52621.40 88888.00 2007-11-16 03:09:30.904 320 18234.36 44.52 52621.34 88888.00 2007-11-16 03:09:31.404 320 18234.29 44.49 52621.46 88888.00 2007-11-16 03:09:31.904 320 18234.23 44.51 52621.39 88888.00 2007-11-16 03:09:32.404 320 18234.23 44.55 52621.42 88888.00 2007-11-16 03:09:32.904 320 18234.17 44.49 52621.41 88888.00 2007-11-16 03:09:33.404 320 18234.18 44.52 52621.39 88888.00 2007-11-16 03:09:33.904 320 18234.33 44.53 52621.34 88888.00 2007-11-16 03:09:34.404 320 18234.47 44.47 52621.44 88888.00 2007-11-16 03:09:34.904 320 18234.43 44.39 52621.38 88888.00 2007-11-16 03:09:35.404 320 18234.47 44.39 52621.32 88888.00 2007-11-16 03:09:35.904 320 18234.32 44.40 52621.32 88888.00 2007-11-16 03:09:36.404 320 18234.40 44.42 52621.29 88888.00 2007-11-16 03:09:36.904 320 18234.43 44.43 52621.26 88888.00 2007-11-16 03:09:37.404 320 18234.40 44.44 52621.27 88888.00 2007-11-16 03:09:37.904 320 18234.43 44.42 52621.28 88888.00 2007-11-16 03:09:38.404 320 18234.45 44.41 52621.20 88888.00 2007-11-16 03:09:38.904 320 18234.51 44.42 52621.22 88888.00 2007-11-16 03:09:39.404 320 18234.50 44.43 52621.21 88888.00 2007-11-16 03:09:39.904 320 18234.43 44.47 52621.15 88888.00 2007-11-16 03:09:40.404 320 18234.39 44.42 52621.21 88888.00 2007-11-16 03:09:40.904 320 18234.21 44.44 52621.39 88888.00 2007-11-16 03:09:41.404 320 18234.23 44.43 52621.34 88888.00 2007-11-16 03:09:41.904 320 18234.32 44.46 52621.27 88888.00 2007-11-16 03:09:42.404 320 18234.48 44.53 52621.17 88888.00 2007-11-16 03:09:42.904 320 18234.55 44.44 52621.20 88888.00 2007-11-16 03:09:43.404 320 18234.45 44.45 52621.41 88888.00 2007-11-16 03:09:43.904 320 18234.36 44.42 52621.40 88888.00 2007-11-16 03:09:44.404 320 18234.32 44.43 52621.47 88888.00 2007-11-16 03:09:44.904 320 18234.40 44.47 52621.43 88888.00 2007-11-16 03:09:45.404 320 18234.45 44.46 52621.46 88888.00 2007-11-16 03:09:45.904 320 18234.37 44.44 52621.39 88888.00 2007-11-16 03:09:46.404 320 18234.26 44.44 52621.28 88888.00 2007-11-16 03:09:46.904 320 18234.27 44.46 52621.29 88888.00 2007-11-16 03:09:47.404 320 18234.15 44.44 52621.20 88888.00 2007-11-16 03:09:47.904 320 18234.26 44.42 52621.21 88888.00 2007-11-16 03:09:48.404 320 18234.37 44.39 52621.47 88888.00 2007-11-16 03:09:48.904 320 18234.48 44.42 52621.40 88888.00 2007-11-16 03:09:49.404 320 18234.40 44.51 52621.37 88888.00 2007-11-16 03:09:49.904 320 18234.40 44.42 52621.31 88888.00 2007-11-16 03:09:50.404 320 18234.47 44.28 52621.28 88888.00 2007-11-16 03:09:50.904 320 18234.52 44.30 52621.27 88888.00 2007-11-16 03:09:51.404 320 18234.52 44.33 52621.26 88888.00 2007-11-16 03:09:51.904 320 18234.45 44.39 52621.23 88888.00 2007-11-16 03:09:52.404 320 18234.49 44.37 52621.22 88888.00 2007-11-16 03:09:52.904 320 18234.41 44.36 52621.21 88888.00 2007-11-16 03:09:53.404 320 18234.43 44.32 52621.28 88888.00 2007-11-16 03:09:53.904 320 18234.47 44.33 52621.27 88888.00 2007-11-16 03:09:54.404 320 18234.38 44.39 52621.31 88888.00 2007-11-16 03:09:54.904 320 18234.41 44.37 52621.37 88888.00 2007-11-16 03:09:55.404 320 18234.37 44.31 52621.41 88888.00 2007-11-16 03:09:55.904 320 18234.36 44.31 52621.44 88888.00 2007-11-16 03:09:56.404 320 18234.39 44.42 52621.51 88888.00 2007-11-16 03:09:56.904 320 18234.38 44.40 52621.42 88888.00 2007-11-16 03:09:57.404 320 18234.38 44.35 52621.35 88888.00 2007-11-16 03:09:57.904 320 18234.52 44.33 52621.35 88888.00 2007-11-16 03:09:58.404 320 18234.52 44.32 52621.35 88888.00 2007-11-16 03:09:58.904 320 18234.42 44.28 52621.31 88888.00 2007-11-16 03:09:59.404 320 18234.41 44.31 52621.30 88888.00 2007-11-16 03:09:59.904 320 18234.55 44.32 52621.34 88888.00 2007-11-16 03:10:00.404 320 18234.55 44.33 52621.28 88888.00 2007-11-16 03:10:00.904 320 18234.56 44.38 52621.37 88888.00 2007-11-16 03:10:01.404 320 18234.47 44.35 52621.23 88888.00 2007-11-16 03:10:01.904 320 18234.40 44.33 52621.31 88888.00 2007-11-16 03:10:02.404 320 18234.43 44.36 52621.26 88888.00 2007-11-16 03:10:02.904 320 18234.43 44.30 52621.18 88888.00 2007-11-16 03:10:03.404 320 18234.49 44.40 52621.21 88888.00 2007-11-16 03:10:03.904 320 18234.44 44.49 52621.31 88888.00 2007-11-16 03:10:04.404 320 18234.53 44.46 52621.38 88888.00 2007-11-16 03:10:04.904 320 18234.53 44.44 52621.34 88888.00 2007-11-16 03:10:05.404 320 18234.45 44.47 52621.32 88888.00 2007-11-16 03:10:05.904 320 18234.48 44.51 52621.30 88888.00 2007-11-16 03:10:06.404 320 18234.38 44.44 52621.37 88888.00 2007-11-16 03:10:06.904 320 18234.39 44.44 52621.28 88888.00 2007-11-16 03:10:07.404 320 18234.41 44.47 52621.35 88888.00 2007-11-16 03:10:07.904 320 18234.33 44.56 52621.41 88888.00 2007-11-16 03:10:08.404 320 18234.26 44.55 52621.47 88888.00 2007-11-16 03:10:08.904 320 18234.30 44.57 52621.38 88888.00 2007-11-16 03:10:09.404 320 18234.33 44.51 52621.35 88888.00 2007-11-16 03:10:09.904 320 18234.32 44.58 52621.33 88888.00 2007-11-16 03:10:10.404 320 18234.36 44.54 52621.37 88888.00 2007-11-16 03:10:10.904 320 18234.38 44.55 52621.40 88888.00 2007-11-16 03:10:11.404 320 18234.44 44.63 52621.37 88888.00 2007-11-16 03:10:11.904 320 18234.49 44.58 52621.30 88888.00 2007-11-16 03:10:12.404 320 18234.53 44.60 52621.38 88888.00 2007-11-16 03:10:12.904 320 18234.48 44.51 52621.37 88888.00 2007-11-16 03:10:13.404 320 18234.39 44.48 52621.44 88888.00 2007-11-16 03:10:13.904 320 18234.52 44.45 52621.45 88888.00 2007-11-16 03:10:14.404 320 18234.56 44.43 52621.34 88888.00 2007-11-16 03:10:14.904 320 18234.38 44.42 52621.23 88888.00 2007-11-16 03:10:15.404 320 18234.32 44.39 52621.26 88888.00 2007-11-16 03:10:15.904 320 18234.49 44.36 52621.41 88888.00 2007-11-16 03:10:16.404 320 18234.58 44.33 52621.38 88888.00 2007-11-16 03:10:16.904 320 18234.47 44.32 52621.38 88888.00 2007-11-16 03:10:17.404 320 18234.39 44.26 52621.38 88888.00 2007-11-16 03:10:17.904 320 18234.37 44.19 52621.33 88888.00 2007-11-16 03:10:18.404 320 18234.42 44.19 52621.29 88888.00 2007-11-16 03:10:18.904 320 18234.50 44.15 52621.35 88888.00 2007-11-16 03:10:19.404 320 18234.51 44.23 52621.35 88888.00 2007-11-16 03:10:19.904 320 18234.44 44.23 52621.38 88888.00 2007-11-16 03:10:20.404 320 18234.45 44.22 52621.51 88888.00 2007-11-16 03:10:20.904 320 18234.37 44.25 52621.50 88888.00 2007-11-16 03:10:21.404 320 18234.23 44.12 52621.51 88888.00 2007-11-16 03:10:21.904 320 18234.30 44.09 52621.49 88888.00 2007-11-16 03:10:22.404 320 18234.28 44.13 52621.32 88888.00 2007-11-16 03:10:22.904 320 18234.33 44.24 52621.25 88888.00 2007-11-16 03:10:23.404 320 18234.40 44.26 52621.19 88888.00 2007-11-16 03:10:23.904 320 18234.37 44.28 52621.18 88888.00 2007-11-16 03:10:24.404 320 18234.33 44.28 52621.19 88888.00 2007-11-16 03:10:24.904 320 18234.26 44.27 52621.30 88888.00 2007-11-16 03:10:25.404 320 18234.21 44.26 52621.35 88888.00 2007-11-16 03:10:25.904 320 18234.27 44.23 52621.18 88888.00 2007-11-16 03:10:26.404 320 18234.28 44.30 52621.18 88888.00 2007-11-16 03:10:26.904 320 18234.23 44.35 52621.23 88888.00 2007-11-16 03:10:27.404 320 18234.38 44.31 52621.26 88888.00 2007-11-16 03:10:27.904 320 18234.33 44.22 52621.34 88888.00 2007-11-16 03:10:28.404 320 18234.43 44.21 52621.53 88888.00 2007-11-16 03:10:28.904 320 18234.43 44.32 52621.51 88888.00 2007-11-16 03:10:29.404 320 18234.26 44.33 52621.35 88888.00 2007-11-16 03:10:29.904 320 18234.43 44.34 52621.32 88888.00 2007-11-16 03:10:30.404 320 18234.47 44.28 52621.33 88888.00 2007-11-16 03:10:30.904 320 18234.41 44.28 52621.31 88888.00 2007-11-16 03:10:31.404 320 18234.37 44.34 52621.30 88888.00 2007-11-16 03:10:31.904 320 18234.29 44.38 52621.20 88888.00 2007-11-16 03:10:32.404 320 18234.34 44.27 52621.20 88888.00 2007-11-16 03:10:32.904 320 18234.34 44.33 52621.16 88888.00 2007-11-16 03:10:33.404 320 18234.28 44.39 52621.11 88888.00 2007-11-16 03:10:33.904 320 18234.40 44.34 52621.25 88888.00 2007-11-16 03:10:34.404 320 18234.42 44.29 52621.21 88888.00 2007-11-16 03:10:34.904 320 18234.34 44.32 52621.20 88888.00 2007-11-16 03:10:35.404 320 18234.21 44.35 52621.25 88888.00 2007-11-16 03:10:35.904 320 18234.34 44.39 52621.21 88888.00 2007-11-16 03:10:36.401 320 18234.30 44.40 52621.11 88888.00 2007-11-16 03:10:36.901 320 18234.41 44.41 52621.16 88888.00 2007-11-16 03:10:37.401 320 18234.39 44.47 52621.26 88888.00 2007-11-16 03:10:37.901 320 18234.40 44.45 52621.28 88888.00 2007-11-16 03:10:38.401 320 18234.27 44.42 52621.37 88888.00 2007-11-16 03:10:38.901 320 18234.31 44.33 52621.43 88888.00 2007-11-16 03:10:39.401 320 18234.40 44.30 52621.25 88888.00 2007-11-16 03:10:39.901 320 18234.49 44.30 52621.22 88888.00 2007-11-16 03:10:40.401 320 18234.25 44.23 52621.29 88888.00 2007-11-16 03:10:40.901 320 18234.45 44.22 52621.23 88888.00 2007-11-16 03:10:41.401 320 18234.47 44.26 52621.23 88888.00 2007-11-16 03:10:41.901 320 18234.32 44.23 52621.40 88888.00 2007-11-16 03:10:42.401 320 18234.23 44.28 52621.45 88888.00 2007-11-16 03:10:42.901 320 18234.41 44.32 52621.41 88888.00 2007-11-16 03:10:43.401 320 18234.44 44.33 52621.44 88888.00 2007-11-16 03:10:43.901 320 18234.37 44.37 52621.51 88888.00 2007-11-16 03:10:44.401 320 18234.19 44.41 52621.58 88888.00 2007-11-16 03:10:44.901 320 18234.26 44.40 52621.61 88888.00 2007-11-16 03:10:45.401 320 18234.26 44.34 52621.58 88888.00 2007-11-16 03:10:45.901 320 18234.36 44.22 52621.43 88888.00 2007-11-16 03:10:46.401 320 18234.40 44.22 52621.37 88888.00 2007-11-16 03:10:46.901 320 18234.41 44.29 52621.33 88888.00 2007-11-16 03:10:47.401 320 18234.34 44.30 52621.27 88888.00 2007-11-16 03:10:47.901 320 18234.20 44.25 52621.29 88888.00 2007-11-16 03:10:48.401 320 18234.23 44.12 52621.28 88888.00 2007-11-16 03:10:48.901 320 18234.27 44.03 52621.31 88888.00 2007-11-16 03:10:49.401 320 18234.23 44.03 52621.30 88888.00 2007-11-16 03:10:49.901 320 18234.10 44.08 52621.32 88888.00 2007-11-16 03:10:50.401 320 18234.10 44.11 52621.29 88888.00 2007-11-16 03:10:50.901 320 18234.07 44.16 52621.23 88888.00 2007-11-16 03:10:51.401 320 18234.06 44.21 52621.19 88888.00 2007-11-16 03:10:51.901 320 18234.16 44.27 52621.33 88888.00 2007-11-16 03:10:52.401 320 18234.28 44.27 52621.30 88888.00 2007-11-16 03:10:52.901 320 18234.28 44.25 52621.42 88888.00 2007-11-16 03:10:53.401 320 18234.25 44.24 52621.56 88888.00 2007-11-16 03:10:53.901 320 18234.29 44.27 52621.57 88888.00 2007-11-16 03:10:54.401 320 18234.31 44.19 52621.50 88888.00 2007-11-16 03:10:54.901 320 18234.33 44.18 52621.44 88888.00 2007-11-16 03:10:55.401 320 18234.32 44.16 52621.38 88888.00 2007-11-16 03:10:55.901 320 18234.39 44.20 52621.39 88888.00 2007-11-16 03:10:56.401 320 18234.39 44.27 52621.34 88888.00 2007-11-16 03:10:56.901 320 18234.31 44.29 52621.28 88888.00 2007-11-16 03:10:57.401 320 18234.23 44.29 52621.30 88888.00 2007-11-16 03:10:57.901 320 18234.26 44.33 52621.27 88888.00 2007-11-16 03:10:58.401 320 18234.19 44.41 52621.34 88888.00 2007-11-16 03:10:58.901 320 18234.18 44.42 52621.39 88888.00 2007-11-16 03:10:59.401 320 18234.22 44.36 52621.27 88888.00 2007-11-16 03:10:59.901 320 18234.23 44.42 52621.18 88888.00 2007-11-16 03:11:00.401 320 18234.21 44.38 52621.27 88888.00 2007-11-16 03:11:00.901 320 18234.23 44.29 52621.45 88888.00 2007-11-16 03:11:01.401 320 18234.14 44.25 52621.49 88888.00 2007-11-16 03:11:01.901 320 18234.14 44.19 52621.46 88888.00 2007-11-16 03:11:02.401 320 18234.17 44.24 52621.53 88888.00 2007-11-16 03:11:02.901 320 18234.23 44.24 52621.63 88888.00 2007-11-16 03:11:03.401 320 18234.30 44.24 52621.62 88888.00 2007-11-16 03:11:03.901 320 18234.26 44.26 52621.65 88888.00 2007-11-16 03:11:04.401 320 18234.15 44.13 52621.56 88888.00 2007-11-16 03:11:04.901 320 18234.17 44.09 52621.42 88888.00 2007-11-16 03:11:05.401 320 18234.20 44.11 52621.35 88888.00 2007-11-16 03:11:05.901 320 18234.29 44.18 52621.44 88888.00 2007-11-16 03:11:06.401 320 18234.26 44.13 52621.41 88888.00 2007-11-16 03:11:06.901 320 18234.23 44.21 52621.45 88888.00 2007-11-16 03:11:07.401 320 18234.19 44.12 52621.47 88888.00 2007-11-16 03:11:07.901 320 18234.14 44.15 52621.50 88888.00 2007-11-16 03:11:08.401 320 18234.10 44.24 52621.65 88888.00 2007-11-16 03:11:08.901 320 18234.15 44.21 52621.67 88888.00 2007-11-16 03:11:09.401 320 18234.18 44.21 52621.56 88888.00 2007-11-16 03:11:09.901 320 18234.31 44.16 52621.53 88888.00 2007-11-16 03:11:10.401 320 18234.40 44.10 52621.49 88888.00 2007-11-16 03:11:10.901 320 18234.44 44.13 52621.51 88888.00 2007-11-16 03:11:11.401 320 18234.27 44.20 52621.37 88888.00 2007-11-16 03:11:11.901 320 18234.23 44.20 52621.42 88888.00 2007-11-16 03:11:12.401 320 18234.32 44.21 52621.43 88888.00 2007-11-16 03:11:12.901 320 18234.28 44.24 52621.40 88888.00 2007-11-16 03:11:13.401 320 18234.27 44.25 52621.32 88888.00 2007-11-16 03:11:13.901 320 18234.27 44.26 52621.38 88888.00 2007-11-16 03:11:14.401 320 18234.23 44.23 52621.34 88888.00 2007-11-16 03:11:14.901 320 18234.34 44.23 52621.37 88888.00 2007-11-16 03:11:15.401 320 18234.34 44.13 52621.31 88888.00 2007-11-16 03:11:15.901 320 18234.32 44.06 52621.37 88888.00 2007-11-16 03:11:16.401 320 18234.49 44.13 52621.38 88888.00 2007-11-16 03:11:16.901 320 18234.42 44.09 52621.40 88888.00 2007-11-16 03:11:17.401 320 18234.47 44.11 52621.31 88888.00 2007-11-16 03:11:17.901 320 18234.31 44.14 52621.22 88888.00 2007-11-16 03:11:18.401 320 18234.26 44.01 52621.09 88888.00 2007-11-16 03:11:18.901 320 18234.21 44.00 52621.07 88888.00 2007-11-16 03:11:19.401 320 18234.05 43.98 52621.10 88888.00 2007-11-16 03:11:19.901 320 18234.09 44.00 52621.11 88888.00 2007-11-16 03:11:20.401 320 18234.12 43.95 52621.17 88888.00 2007-11-16 03:11:20.901 320 18234.09 43.90 52621.17 88888.00 2007-11-16 03:11:21.401 320 18234.01 44.02 52621.12 88888.00 2007-11-16 03:11:21.901 320 18233.97 43.96 52621.14 88888.00 2007-11-16 03:11:22.401 320 18234.12 43.94 52621.09 88888.00 2007-11-16 03:11:22.901 320 18234.22 44.03 52621.02 88888.00 2007-11-16 03:11:23.401 320 18234.26 44.06 52621.02 88888.00 2007-11-16 03:11:23.901 320 18234.21 44.00 52620.93 88888.00 2007-11-16 03:11:24.401 320 18234.26 43.96 52620.95 88888.00 2007-11-16 03:11:24.901 320 18233.98 43.90 52621.02 88888.00 2007-11-16 03:11:25.401 320 18234.07 43.92 52620.99 88888.00 2007-11-16 03:11:25.901 320 18234.17 43.98 52621.00 88888.00 2007-11-16 03:11:26.401 320 18234.20 43.86 52621.03 88888.00 2007-11-16 03:11:26.901 320 18234.26 43.75 52621.02 88888.00 2007-11-16 03:11:27.401 320 18234.25 43.75 52621.04 88888.00 2007-11-16 03:11:27.901 320 18234.23 43.78 52620.94 88888.00 2007-11-16 03:11:28.401 320 18234.27 43.82 52620.85 88888.00 2007-11-16 03:11:28.901 320 18234.33 43.74 52620.92 88888.00 2007-11-16 03:11:29.401 320 18234.38 43.78 52621.02 88888.00 2007-11-16 03:11:29.901 320 18234.34 43.78 52621.17 88888.00 2007-11-16 03:11:30.401 320 18234.22 43.73 52621.19 88888.00 2007-11-16 03:11:30.901 320 18234.25 43.75 52621.19 88888.00 2007-11-16 03:11:31.401 320 18234.25 43.71 52621.19 88888.00 2007-11-16 03:11:31.901 320 18234.09 43.73 52621.17 88888.00 2007-11-16 03:11:32.401 320 18234.18 43.74 52621.09 88888.00 2007-11-16 03:11:32.901 320 18234.14 43.75 52621.11 88888.00 2007-11-16 03:11:33.401 320 18234.15 43.68 52621.19 88888.00 2007-11-16 03:11:33.901 320 18234.19 43.65 52621.20 88888.00 2007-11-16 03:11:34.401 320 18234.18 43.56 52621.14 88888.00 2007-11-16 03:11:34.901 320 18234.11 43.67 52621.10 88888.00 2007-11-16 03:11:35.401 320 18233.97 43.72 52621.11 88888.00 2007-11-16 03:11:35.901 320 18233.90 43.71 52621.06 88888.00 2007-11-16 03:11:36.401 320 18234.05 43.76 52621.00 88888.00 2007-11-16 03:11:36.901 320 18234.15 43.73 52620.92 88888.00 2007-11-16 03:11:37.401 320 18234.12 43.78 52620.95 88888.00 2007-11-16 03:11:37.901 320 18234.02 43.73 52621.02 88888.00 2007-11-16 03:11:38.401 320 18233.95 43.69 52621.26 88888.00 2007-11-16 03:11:38.901 320 18233.88 43.73 52621.20 88888.00 2007-11-16 03:11:39.401 320 18233.87 43.71 52621.05 88888.00 2007-11-16 03:11:39.901 320 18233.90 43.74 52621.07 88888.00 2007-11-16 03:11:40.401 320 18233.88 43.78 52621.11 88888.00 2007-11-16 03:11:40.901 320 18233.86 43.74 52621.11 88888.00 2007-11-16 03:11:41.401 320 18233.89 43.81 52621.20 88888.00 2007-11-16 03:11:41.901 320 18233.95 43.78 52621.26 88888.00 2007-11-16 03:11:42.401 320 18233.85 43.74 52621.11 88888.00 2007-11-16 03:11:42.901 320 18234.06 43.79 52621.06 88888.00 2007-11-16 03:11:43.401 320 18233.96 43.69 52621.25 88888.00 2007-11-16 03:11:43.901 320 18233.86 43.62 52621.28 88888.00 2007-11-16 03:11:44.401 320 18234.04 43.61 52621.19 88888.00 2007-11-16 03:11:44.901 320 18234.09 43.55 52621.03 88888.00 2007-11-16 03:11:45.401 320 18234.14 43.52 52621.05 88888.00 2007-11-16 03:11:45.901 320 18234.14 43.52 52621.09 88888.00 2007-11-16 03:11:46.401 320 18234.17 43.51 52621.05 88888.00 2007-11-16 03:11:46.901 320 18234.23 43.56 52621.11 88888.00 2007-11-16 03:11:47.401 320 18234.10 43.58 52621.22 88888.00 2007-11-16 03:11:47.901 320 18234.02 43.59 52621.09 88888.00 2007-11-16 03:11:48.401 320 18234.15 43.58 52621.12 88888.00 2007-11-16 03:11:48.901 320 18234.34 43.59 52621.18 88888.00 2007-11-16 03:11:49.401 320 18234.29 43.51 52621.15 88888.00 2007-11-16 03:11:49.901 320 18234.25 43.48 52621.22 88888.00 2007-11-16 03:11:50.401 320 18234.31 43.51 52621.32 88888.00 2007-11-16 03:11:50.901 320 18234.44 43.59 52621.23 88888.00 2007-11-16 03:11:51.401 320 18234.48 43.59 52621.16 88888.00 2007-11-16 03:11:51.901 320 18234.32 43.54 52621.16 88888.00 2007-11-16 03:11:52.401 320 18234.26 43.51 52621.15 88888.00 2007-11-16 03:11:52.901 320 18234.29 43.58 52621.04 88888.00 2007-11-16 03:11:53.401 320 18234.28 43.60 52621.09 88888.00 2007-11-16 03:11:53.901 320 18234.27 43.58 52621.09 88888.00 2007-11-16 03:11:54.401 320 18234.20 43.58 52621.09 88888.00 2007-11-16 03:11:54.901 320 18234.20 43.46 52621.10 88888.00 2007-11-16 03:11:55.401 320 18234.31 43.51 52621.08 88888.00 2007-11-16 03:11:55.901 320 18234.28 43.42 52621.14 88888.00 2007-11-16 03:11:56.401 320 18234.02 43.42 52621.17 88888.00 2007-11-16 03:11:56.901 320 18234.12 43.44 52621.22 88888.00 2007-11-16 03:11:57.401 320 18234.02 43.45 52621.23 88888.00 2007-11-16 03:11:57.901 320 18234.00 43.41 52621.25 88888.00 2007-11-16 03:11:58.401 320 18234.15 43.43 52621.25 88888.00 2007-11-16 03:11:58.901 320 18234.21 43.46 52621.28 88888.00 2007-11-16 03:11:59.401 320 18234.01 43.45 52621.23 88888.00 2007-11-16 03:11:59.901 320 18234.06 43.43 52621.18 88888.00 2007-11-16 03:12:00.401 320 18233.99 43.41 52621.28 88888.00 2007-11-16 03:12:00.901 320 18233.91 43.43 52621.40 88888.00 2007-11-16 03:12:01.401 320 18233.86 43.52 52621.42 88888.00 2007-11-16 03:12:01.901 320 18233.65 43.48 52621.32 88888.00 2007-11-16 03:12:02.401 320 18233.69 43.40 52621.35 88888.00 2007-11-16 03:12:02.901 320 18233.94 43.34 52621.44 88888.00 2007-11-16 03:12:03.401 320 18233.91 43.38 52621.28 88888.00 2007-11-16 03:12:03.901 320 18233.97 43.38 52621.37 88888.00 2007-11-16 03:12:04.401 320 18233.95 43.34 52621.39 88888.00 2007-11-16 03:12:04.901 320 18233.94 43.38 52621.32 88888.00 2007-11-16 03:12:05.401 320 18233.82 43.34 52621.40 88888.00 2007-11-16 03:12:05.901 320 18233.79 43.34 52621.32 88888.00 2007-11-16 03:12:06.401 320 18233.79 43.27 52621.30 88888.00 2007-11-16 03:12:06.901 320 18233.76 43.32 52621.26 88888.00 2007-11-16 03:12:07.401 320 18233.69 43.32 52621.23 88888.00 2007-11-16 03:12:07.901 320 18233.79 43.20 52621.16 88888.00 2007-11-16 03:12:08.401 320 18233.85 43.22 52621.15 88888.00 2007-11-16 03:12:08.901 320 18233.85 43.20 52621.12 88888.00 2007-11-16 03:12:09.401 320 18233.79 43.16 52621.21 88888.00 2007-11-16 03:12:09.901 320 18233.71 43.20 52621.34 88888.00 2007-11-16 03:12:10.401 320 18233.73 43.24 52621.38 88888.00 2007-11-16 03:12:10.901 320 18233.66 43.24 52621.25 88888.00 2007-11-16 03:12:11.401 320 18233.56 43.26 52621.25 88888.00 2007-11-16 03:12:11.901 320 18233.68 43.32 52621.12 88888.00 2007-11-16 03:12:12.401 320 18233.73 43.40 52621.10 88888.00 2007-11-16 03:12:12.901 320 18233.71 43.39 52621.02 88888.00 2007-11-16 03:12:13.401 320 18233.61 43.37 52621.15 88888.00 2007-11-16 03:12:13.901 320 18233.57 43.34 52621.29 88888.00 2007-11-16 03:12:14.401 320 18233.67 43.36 52621.37 88888.00 2007-11-16 03:12:14.901 320 18233.67 43.32 52621.20 88888.00 2007-11-16 03:12:15.401 320 18233.83 43.32 52621.18 88888.00 2007-11-16 03:12:15.901 320 18233.85 43.38 52621.20 88888.00 2007-11-16 03:12:16.401 320 18233.79 43.33 52621.16 88888.00 2007-11-16 03:12:16.901 320 18233.73 43.30 52621.10 88888.00 2007-11-16 03:12:17.401 320 18233.79 43.30 52621.00 88888.00 2007-11-16 03:12:17.901 320 18233.86 43.23 52620.97 88888.00 2007-11-16 03:12:18.401 320 18233.71 43.22 52620.93 88888.00 2007-11-16 03:12:18.901 320 18233.72 43.16 52620.88 88888.00 2007-11-16 03:12:19.401 320 18233.69 43.26 52621.06 88888.00 2007-11-16 03:12:19.901 320 18233.66 43.38 52621.21 88888.00 2007-11-16 03:12:20.401 320 18233.69 43.31 52621.20 88888.00 2007-11-16 03:12:20.901 320 18233.74 43.35 52621.18 88888.00 2007-11-16 03:12:21.401 320 18233.77 43.35 52621.08 88888.00 2007-11-16 03:12:21.901 320 18233.75 43.41 52621.06 88888.00 2007-11-16 03:12:22.401 320 18233.68 43.40 52621.18 88888.00 2007-11-16 03:12:22.901 320 18233.84 43.35 52621.19 88888.00 2007-11-16 03:12:23.401 320 18233.85 43.27 52621.20 88888.00 2007-11-16 03:12:23.901 320 18233.86 43.37 52621.19 88888.00 2007-11-16 03:12:24.401 320 18233.91 43.38 52621.17 88888.00 2007-11-16 03:12:24.901 320 18233.88 43.31 52621.03 88888.00 2007-11-16 03:12:25.401 320 18233.82 43.19 52620.99 88888.00 2007-11-16 03:12:25.901 320 18233.82 43.10 52621.10 88888.00 2007-11-16 03:12:26.401 320 18233.79 43.13 52621.03 88888.00 2007-11-16 03:12:26.901 320 18233.75 43.12 52621.09 88888.00 2007-11-16 03:12:27.401 320 18233.72 43.12 52621.10 88888.00 2007-11-16 03:12:27.901 320 18233.76 43.11 52621.22 88888.00 2007-11-16 03:12:28.401 320 18233.66 43.19 52621.11 88888.00 2007-11-16 03:12:28.901 320 18233.66 43.24 52621.00 88888.00 2007-11-16 03:12:29.401 320 18233.77 43.24 52620.95 88888.00 2007-11-16 03:12:29.901 320 18233.82 43.25 52620.99 88888.00 2007-11-16 03:12:30.401 320 18233.73 43.29 52621.05 88888.00 2007-11-16 03:12:30.901 320 18233.76 43.34 52620.94 88888.00 2007-11-16 03:12:31.401 320 18233.80 43.27 52620.92 88888.00 2007-11-16 03:12:31.901 320 18233.68 43.14 52621.02 88888.00 2007-11-16 03:12:32.401 320 18233.66 43.16 52620.95 88888.00 2007-11-16 03:12:32.901 320 18233.71 43.15 52620.87 88888.00 2007-11-16 03:12:33.401 320 18233.67 43.13 52620.84 88888.00 2007-11-16 03:12:33.901 320 18233.77 43.19 52620.80 88888.00 2007-11-16 03:12:34.401 320 18233.69 43.16 52620.84 88888.00 2007-11-16 03:12:34.901 320 18233.78 43.07 52620.89 88888.00 2007-11-16 03:12:35.401 320 18233.83 42.97 52620.87 88888.00 2007-11-16 03:12:35.901 320 18233.79 42.97 52621.06 88888.00 2007-11-16 03:12:36.401 320 18233.83 43.06 52621.03 88888.00 2007-11-16 03:12:36.901 320 18233.84 43.15 52621.03 88888.00 2007-11-16 03:12:37.401 320 18233.90 43.20 52621.11 88888.00 2007-11-16 03:12:37.901 320 18233.79 43.25 52621.19 88888.00 2007-11-16 03:12:38.401 320 18233.80 43.29 52621.07 88888.00 2007-11-16 03:12:38.901 320 18233.84 43.32 52621.07 88888.00 2007-11-16 03:12:39.401 320 18233.84 43.28 52621.02 88888.00 2007-11-16 03:12:39.901 320 18233.87 43.19 52621.02 88888.00 2007-11-16 03:12:40.401 320 18233.85 43.23 52621.05 88888.00 2007-11-16 03:12:40.901 320 18233.75 43.22 52621.08 88888.00 2007-11-16 03:12:41.401 320 18233.63 43.27 52621.15 88888.00 2007-11-16 03:12:41.901 320 18233.69 43.34 52621.23 88888.00 2007-11-16 03:12:42.401 320 18233.79 43.32 52621.27 88888.00 2007-11-16 03:12:42.901 320 18233.84 43.26 52621.19 88888.00 2007-11-16 03:12:43.401 320 18233.80 43.24 52621.10 88888.00 2007-11-16 03:12:43.901 320 18233.79 43.25 52621.10 88888.00 2007-11-16 03:12:44.401 320 18233.72 43.26 52621.08 88888.00 2007-11-16 03:12:44.901 320 18233.76 43.21 52621.11 88888.00 2007-11-16 03:12:45.401 320 18233.82 43.23 52621.12 88888.00 2007-11-16 03:12:45.901 320 18233.60 43.20 52621.28 88888.00 2007-11-16 03:12:46.401 320 18233.62 43.20 52621.10 88888.00 2007-11-16 03:12:46.901 320 18233.62 43.26 52621.15 88888.00 2007-11-16 03:12:47.401 320 18233.71 43.19 52621.19 88888.00 2007-11-16 03:12:47.901 320 18233.77 43.16 52621.23 88888.00 2007-11-16 03:12:48.401 320 18233.86 43.18 52621.26 88888.00 2007-11-16 03:12:48.901 320 18233.72 43.18 52621.31 88888.00 2007-11-16 03:12:49.401 320 18233.71 43.23 52621.14 88888.00 2007-11-16 03:12:49.901 320 18233.71 43.30 52620.96 88888.00 2007-11-16 03:12:50.401 320 18233.72 43.32 52620.94 88888.00 2007-11-16 03:12:50.901 320 18233.79 43.32 52621.06 88888.00 2007-11-16 03:12:51.401 320 18233.88 43.31 52620.96 88888.00 2007-11-16 03:12:51.901 320 18233.83 43.30 52621.02 88888.00 2007-11-16 03:12:52.401 320 18233.69 43.29 52621.09 88888.00 2007-11-16 03:12:52.901 320 18233.72 43.25 52621.19 88888.00 2007-11-16 03:12:53.401 320 18233.67 43.23 52621.19 88888.00 2007-11-16 03:12:53.901 320 18233.72 43.25 52621.10 88888.00 2007-11-16 03:12:54.401 320 18233.68 43.26 52621.12 88888.00 2007-11-16 03:12:54.901 320 18233.67 43.22 52621.17 88888.00 2007-11-16 03:12:55.401 320 18233.66 43.16 52621.06 88888.00 2007-11-16 03:12:55.901 320 18233.63 43.23 52621.06 88888.00 2007-11-16 03:12:56.401 320 18233.69 43.23 52621.07 88888.00 2007-11-16 03:12:56.901 320 18233.80 43.25 52621.21 88888.00 2007-11-16 03:12:57.401 320 18233.80 43.31 52621.29 88888.00 2007-11-16 03:12:57.901 320 18233.73 43.35 52621.37 88888.00 2007-11-16 03:12:58.401 320 18233.69 43.29 52621.30 88888.00 2007-11-16 03:12:58.901 320 18233.62 43.28 52621.28 88888.00 2007-11-16 03:12:59.401 320 18233.54 43.27 52621.25 88888.00 2007-11-16 03:12:59.901 320 18233.26 43.27 52621.28 88888.00 2007-11-16 03:13:00.401 320 18233.51 43.25 52621.28 88888.00 2007-11-16 03:13:00.901 320 18233.55 43.30 52621.27 88888.00 2007-11-16 03:13:01.401 320 18233.58 43.34 52621.25 88888.00 2007-11-16 03:13:01.901 320 18233.67 43.32 52621.18 88888.00 2007-11-16 03:13:02.401 320 18233.64 43.33 52621.14 88888.00 2007-11-16 03:13:02.901 320 18233.62 43.35 52621.14 88888.00 2007-11-16 03:13:03.401 320 18233.56 43.42 52621.19 88888.00 2007-11-16 03:13:03.901 320 18233.61 43.47 52621.29 88888.00 2007-11-16 03:13:04.401 320 18233.61 43.49 52621.31 88888.00 2007-11-16 03:13:04.901 320 18233.63 43.40 52621.29 88888.00 2007-11-16 03:13:05.401 320 18233.50 43.31 52621.15 88888.00 2007-11-16 03:13:05.901 320 18233.53 43.39 52621.11 88888.00 2007-11-16 03:13:06.401 320 18233.60 43.36 52621.06 88888.00 2007-11-16 03:13:06.901 320 18233.61 43.31 52621.09 88888.00 2007-11-16 03:13:07.401 320 18233.58 43.26 52621.03 88888.00 2007-11-16 03:13:07.901 320 18233.54 43.28 52621.09 88888.00 2007-11-16 03:13:08.401 320 18233.61 43.33 52621.05 88888.00 2007-11-16 03:13:08.901 320 18233.62 43.36 52620.96 88888.00 2007-11-16 03:13:09.401 320 18233.58 43.41 52620.97 88888.00 2007-11-16 03:13:09.901 320 18233.58 43.41 52621.03 88888.00 2007-11-16 03:13:10.401 320 18233.47 43.36 52620.95 88888.00 2007-11-16 03:13:10.901 320 18233.53 43.33 52620.87 88888.00 2007-11-16 03:13:11.401 320 18233.67 43.36 52620.80 88888.00 2007-11-16 03:13:11.901 320 18233.78 43.35 52620.98 88888.00 2007-11-16 03:13:12.401 320 18233.75 43.28 52620.97 88888.00 2007-11-16 03:13:12.901 320 18233.56 43.26 52620.94 88888.00 2007-11-16 03:13:13.401 320 18233.66 43.27 52620.98 88888.00 2007-11-16 03:13:13.901 320 18233.62 43.35 52621.06 88888.00 2007-11-16 03:13:14.401 320 18233.63 43.37 52621.16 88888.00 2007-11-16 03:13:14.901 320 18233.56 43.31 52621.05 88888.00 2007-11-16 03:13:15.401 320 18233.44 43.30 52621.05 88888.00 2007-11-16 03:13:15.901 320 18233.45 43.31 52621.03 88888.00 2007-11-16 03:13:16.401 320 18233.60 43.28 52621.04 88888.00 2007-11-16 03:13:16.901 320 18233.62 43.25 52621.02 88888.00 2007-11-16 03:13:17.401 320 18233.63 43.27 52620.99 88888.00 2007-11-16 03:13:17.901 320 18233.73 43.31 52621.00 88888.00 2007-11-16 03:13:18.401 320 18233.69 43.31 52621.02 88888.00 2007-11-16 03:13:18.901 320 18233.57 43.30 52620.96 88888.00 2007-11-16 03:13:19.401 320 18233.56 43.30 52621.18 88888.00 2007-11-16 03:13:19.901 320 18233.57 43.26 52621.31 88888.00 2007-11-16 03:13:20.401 320 18233.69 43.26 52621.14 88888.00 2007-11-16 03:13:20.901 320 18233.61 43.23 52621.10 88888.00 2007-11-16 03:13:21.401 320 18233.60 43.29 52621.11 88888.00 2007-11-16 03:13:21.901 320 18233.51 43.34 52621.18 88888.00 2007-11-16 03:13:22.401 320 18233.57 43.34 52621.10 88888.00 2007-11-16 03:13:22.901 320 18233.61 43.24 52621.15 88888.00 2007-11-16 03:13:23.401 320 18233.58 43.19 52621.34 88888.00 2007-11-16 03:13:23.901 320 18233.55 43.18 52621.35 88888.00 2007-11-16 03:13:24.401 320 18233.53 43.19 52621.18 88888.00 2007-11-16 03:13:24.901 320 18233.46 43.24 52621.33 88888.00 2007-11-16 03:13:25.401 320 18233.45 43.34 52621.32 88888.00 2007-11-16 03:13:25.901 320 18233.42 43.40 52621.31 88888.00 2007-11-16 03:13:26.401 320 18233.44 43.39 52621.14 88888.00 2007-11-16 03:13:26.901 320 18233.45 43.33 52621.02 88888.00 2007-11-16 03:13:27.401 320 18233.35 43.46 52621.07 88888.00 2007-11-16 03:13:27.901 320 18233.31 43.42 52621.14 88888.00 2007-11-16 03:13:28.401 320 18233.42 43.36 52621.14 88888.00 2007-11-16 03:13:28.901 320 18233.40 43.30 52621.08 88888.00 2007-11-16 03:13:29.401 320 18233.32 43.29 52621.07 88888.00 2007-11-16 03:13:29.901 320 18233.33 43.31 52621.00 88888.00 2007-11-16 03:13:30.401 320 18233.31 43.34 52621.05 88888.00 2007-11-16 03:13:30.901 320 18233.43 43.31 52621.00 88888.00 2007-11-16 03:13:31.401 320 18233.40 43.25 52620.89 88888.00 2007-11-16 03:13:31.901 320 18233.42 43.15 52620.81 88888.00 2007-11-16 03:13:32.401 320 18233.35 43.23 52620.96 88888.00 2007-11-16 03:13:32.901 320 18233.45 43.24 52620.89 88888.00 2007-11-16 03:13:33.401 320 18233.53 43.22 52620.85 88888.00 2007-11-16 03:13:33.901 320 18233.40 43.23 52620.89 88888.00 2007-11-16 03:13:34.401 320 18233.35 43.30 52620.94 88888.00 2007-11-16 03:13:34.901 320 18233.50 43.33 52620.93 88888.00 2007-11-16 03:13:35.401 320 18233.52 43.32 52620.85 88888.00 2007-11-16 03:13:35.901 320 18233.46 43.33 52620.94 88888.00 2007-11-16 03:13:36.401 320 18233.39 43.41 52620.99 88888.00 2007-11-16 03:13:36.901 320 18233.36 43.40 52620.94 88888.00 2007-11-16 03:13:37.401 320 18233.35 43.34 52620.93 88888.00 2007-11-16 03:13:37.901 320 18233.45 43.36 52620.93 88888.00 2007-11-16 03:13:38.401 320 18233.36 43.31 52620.92 88888.00 2007-11-16 03:13:38.901 320 18233.39 43.28 52620.93 88888.00 2007-11-16 03:13:39.401 320 18233.53 43.31 52620.94 88888.00 2007-11-16 03:13:39.901 320 18233.67 43.26 52620.92 88888.00 2007-11-16 03:13:40.401 320 18233.68 43.20 52620.92 88888.00 2007-11-16 03:13:40.901 320 18233.72 43.15 52620.97 88888.00 2007-11-16 03:13:41.401 320 18233.71 43.12 52620.89 88888.00 2007-11-16 03:13:41.901 320 18233.63 43.15 52620.84 88888.00 2007-11-16 03:13:42.401 320 18233.51 43.20 52620.89 88888.00 2007-11-16 03:13:42.901 320 18233.60 43.25 52620.87 88888.00 2007-11-16 03:13:43.401 320 18233.53 43.20 52620.93 88888.00 2007-11-16 03:13:43.901 320 18233.55 43.18 52620.93 88888.00 2007-11-16 03:13:44.401 320 18233.45 43.14 52620.92 88888.00 2007-11-16 03:13:44.901 320 18233.33 43.13 52620.96 88888.00 2007-11-16 03:13:45.401 320 18233.43 43.21 52620.95 88888.00 2007-11-16 03:13:45.901 320 18233.45 43.22 52621.02 88888.00 2007-11-16 03:13:46.401 320 18233.53 43.22 52620.99 88888.00 2007-11-16 03:13:46.901 320 18233.53 43.26 52620.80 88888.00 2007-11-16 03:13:47.401 320 18233.61 43.30 52620.72 88888.00 2007-11-16 03:13:47.901 320 18233.75 43.34 52620.84 88888.00 2007-11-16 03:13:48.401 320 18233.65 43.35 52620.84 88888.00 2007-11-16 03:13:48.901 320 18233.62 43.34 52620.82 88888.00 2007-11-16 03:13:49.401 320 18233.61 43.34 52620.79 88888.00 2007-11-16 03:13:49.901 320 18233.51 43.33 52620.80 88888.00 2007-11-16 03:13:50.401 320 18233.51 43.37 52620.76 88888.00 2007-11-16 03:13:50.901 320 18233.63 43.36 52620.88 88888.00 2007-11-16 03:13:51.401 320 18233.52 43.35 52620.87 88888.00 2007-11-16 03:13:51.901 320 18233.49 43.34 52620.92 88888.00 2007-11-16 03:13:52.401 320 18233.51 43.34 52620.84 88888.00 2007-11-16 03:13:52.901 320 18233.58 43.41 52620.70 88888.00 2007-11-16 03:13:53.401 320 18233.65 43.36 52620.88 88888.00 2007-11-16 03:13:53.901 320 18233.61 43.36 52620.94 88888.00 2007-11-16 03:13:54.401 320 18233.62 43.37 52620.97 88888.00 2007-11-16 03:13:54.901 320 18233.54 43.37 52621.03 88888.00 2007-11-16 03:13:55.401 320 18233.44 43.42 52620.97 88888.00 2007-11-16 03:13:55.901 320 18233.61 43.36 52620.88 88888.00 2007-11-16 03:13:56.401 320 18233.61 43.42 52620.96 88888.00 2007-11-16 03:13:56.901 320 18233.64 43.43 52620.92 88888.00 2007-11-16 03:13:57.401 320 18233.61 43.33 52620.92 88888.00 2007-11-16 03:13:57.901 320 18233.49 43.39 52620.99 88888.00 2007-11-16 03:13:58.401 320 18233.53 43.34 52621.06 88888.00 2007-11-16 03:13:58.901 320 18233.55 43.28 52621.07 88888.00 2007-11-16 03:13:59.401 320 18233.53 43.28 52621.11 88888.00 2007-11-16 03:13:59.901 320 18233.45 43.35 52621.20 88888.00 2007-11-16 03:14:00.401 320 18233.46 43.33 52621.05 88888.00 2007-11-16 03:14:00.901 320 18233.46 43.32 52621.12 88888.00 2007-11-16 03:14:01.401 320 18233.42 43.34 52621.03 88888.00 2007-11-16 03:14:01.901 320 18233.44 43.32 52620.89 88888.00 2007-11-16 03:14:02.401 320 18233.39 43.26 52620.82 88888.00 2007-11-16 03:14:02.901 320 18233.44 43.32 52620.87 88888.00 2007-11-16 03:14:03.401 320 18233.35 43.36 52621.04 88888.00 2007-11-16 03:14:03.901 320 18233.31 43.45 52621.06 88888.00 2007-11-16 03:14:04.401 320 18233.35 43.52 52620.95 88888.00 2007-11-16 03:14:04.901 320 18233.40 43.52 52620.84 88888.00 2007-11-16 03:14:05.401 320 18233.43 43.39 52620.75 88888.00 2007-11-16 03:14:05.901 320 18233.43 43.34 52620.77 88888.00 2007-11-16 03:14:06.401 320 18233.28 43.33 52620.92 88888.00 2007-11-16 03:14:06.901 320 18233.39 43.36 52620.98 88888.00 2007-11-16 03:14:07.401 320 18233.35 43.48 52620.94 88888.00 2007-11-16 03:14:07.901 320 18233.28 43.53 52620.77 88888.00 2007-11-16 03:14:08.401 320 18233.39 43.44 52620.86 88888.00 2007-11-16 03:14:08.901 320 18233.41 43.36 52620.97 88888.00 2007-11-16 03:14:09.401 320 18233.36 43.34 52621.02 88888.00 2007-11-16 03:14:09.901 320 18233.42 43.35 52620.98 88888.00 2007-11-16 03:14:10.401 320 18233.43 43.43 52620.95 88888.00 2007-11-16 03:14:10.901 320 18233.17 43.43 52620.89 88888.00 2007-11-16 03:14:11.401 320 18233.30 43.32 52620.85 88888.00 2007-11-16 03:14:11.901 320 18233.35 43.31 52620.80 88888.00 2007-11-16 03:14:12.401 320 18233.49 43.32 52620.84 88888.00 2007-11-16 03:14:12.901 320 18233.57 43.24 52620.82 88888.00 2007-11-16 03:14:13.401 320 18233.54 43.26 52620.80 88888.00 2007-11-16 03:14:13.901 320 18233.52 43.31 52620.93 88888.00 2007-11-16 03:14:14.401 320 18233.51 43.31 52620.99 88888.00 2007-11-16 03:14:14.901 320 18233.52 43.25 52620.97 88888.00 2007-11-16 03:14:15.401 320 18233.52 43.27 52620.86 88888.00 2007-11-16 03:14:15.901 320 18233.49 43.31 52620.85 88888.00 2007-11-16 03:14:16.401 320 18233.47 43.44 52620.88 88888.00 2007-11-16 03:14:16.901 320 18233.56 43.49 52620.91 88888.00 2007-11-16 03:14:17.401 320 18233.71 43.53 52620.96 88888.00 2007-11-16 03:14:17.901 320 18233.73 43.57 52621.04 88888.00 2007-11-16 03:14:18.401 320 18233.51 43.57 52620.92 88888.00 2007-11-16 03:14:18.901 320 18233.52 43.51 52620.86 88888.00 2007-11-16 03:14:19.401 320 18233.62 43.44 52620.98 88888.00 2007-11-16 03:14:19.901 320 18233.46 43.41 52620.92 88888.00 2007-11-16 03:14:20.401 320 18233.41 43.41 52620.98 88888.00 2007-11-16 03:14:20.901 320 18233.34 43.47 52620.91 88888.00 2007-11-16 03:14:21.401 320 18233.41 43.49 52620.87 88888.00 2007-11-16 03:14:21.901 320 18233.56 43.51 52620.95 88888.00 2007-11-16 03:14:22.401 320 18233.43 43.43 52621.02 88888.00 2007-11-16 03:14:22.901 320 18233.42 43.44 52621.08 88888.00 2007-11-16 03:14:23.401 320 18233.23 43.55 52621.03 88888.00 2007-11-16 03:14:23.901 320 18233.29 43.42 52621.03 88888.00 2007-11-16 03:14:24.401 320 18233.36 43.37 52620.88 88888.00 2007-11-16 03:14:24.901 320 18233.33 43.46 52620.87 88888.00 2007-11-16 03:14:25.401 320 18233.20 43.51 52620.86 88888.00 2007-11-16 03:14:25.901 320 18233.43 43.63 52620.96 88888.00 2007-11-16 03:14:26.401 320 18233.42 43.56 52621.08 88888.00 2007-11-16 03:14:26.901 320 18233.35 43.56 52620.99 88888.00 2007-11-16 03:14:27.401 320 18233.45 43.60 52620.97 88888.00 2007-11-16 03:14:27.901 320 18233.53 43.64 52621.06 88888.00 2007-11-16 03:14:28.401 320 18233.58 43.56 52621.06 88888.00 2007-11-16 03:14:28.901 320 18233.55 43.55 52621.12 88888.00 2007-11-16 03:14:29.401 320 18233.47 43.58 52621.03 88888.00 2007-11-16 03:14:29.901 320 18233.47 43.58 52620.93 88888.00 2007-11-16 03:14:30.401 320 18233.58 43.60 52620.92 88888.00 2007-11-16 03:14:30.901 320 18233.64 43.63 52620.94 88888.00 2007-11-16 03:14:31.401 320 18233.63 43.61 52621.03 88888.00 2007-11-16 03:14:31.901 320 18233.53 43.62 52621.12 88888.00 2007-11-16 03:14:32.401 320 18233.53 43.62 52621.06 88888.00 2007-11-16 03:14:32.901 320 18233.56 43.61 52621.14 88888.00 2007-11-16 03:14:33.401 320 18233.62 43.62 52621.06 88888.00 2007-11-16 03:14:33.901 320 18233.80 43.55 52621.11 88888.00 2007-11-16 03:14:34.401 320 18233.67 43.52 52621.08 88888.00 2007-11-16 03:14:34.901 320 18233.66 43.49 52621.16 88888.00 2007-11-16 03:14:35.401 320 18233.78 43.49 52621.22 88888.00 2007-11-16 03:14:35.901 320 18233.82 43.56 52621.25 88888.00 2007-11-16 03:14:36.401 320 18233.52 43.59 52621.27 88888.00 2007-11-16 03:14:36.901 320 18233.32 43.59 52621.25 88888.00 2007-11-16 03:14:37.401 320 18233.33 43.58 52621.20 88888.00 2007-11-16 03:14:37.901 320 18233.42 43.62 52621.16 88888.00 2007-11-16 03:14:38.401 320 18233.42 43.60 52621.16 88888.00 2007-11-16 03:14:38.901 320 18233.46 43.59 52621.15 88888.00 2007-11-16 03:14:39.401 320 18233.44 43.62 52621.16 88888.00 2007-11-16 03:14:39.901 320 18233.39 43.59 52621.37 88888.00 2007-11-16 03:14:40.401 320 18233.30 43.57 52621.28 88888.00 2007-11-16 03:14:40.901 320 18233.39 43.57 52621.25 88888.00 2007-11-16 03:14:41.401 320 18233.60 43.64 52621.31 88888.00 2007-11-16 03:14:41.901 320 18233.65 43.62 52621.37 88888.00 2007-11-16 03:14:42.401 320 18233.55 43.59 52621.31 88888.00 2007-11-16 03:14:42.901 320 18233.58 43.65 52621.14 88888.00 2007-11-16 03:14:43.401 320 18233.71 43.59 52621.05 88888.00 2007-11-16 03:14:43.901 320 18233.75 43.63 52621.05 88888.00 2007-11-16 03:14:44.401 320 18233.53 43.64 52621.10 88888.00 2007-11-16 03:14:44.901 320 18233.57 43.67 52621.08 88888.00 2007-11-16 03:14:45.401 320 18233.56 43.69 52621.19 88888.00 2007-11-16 03:14:45.901 320 18233.40 43.65 52621.19 88888.00 2007-11-16 03:14:46.401 320 18233.72 43.69 52621.20 88888.00 2007-11-16 03:14:46.901 320 18233.77 43.65 52621.28 88888.00 2007-11-16 03:14:47.401 320 18233.66 43.64 52621.20 88888.00 2007-11-16 03:14:47.901 320 18233.65 43.65 52621.15 88888.00 2007-11-16 03:14:48.401 320 18233.67 43.59 52621.17 88888.00 2007-11-16 03:14:48.901 320 18233.44 43.60 52621.05 88888.00 2007-11-16 03:14:49.401 320 18233.56 43.59 52621.07 88888.00 2007-11-16 03:14:49.901 320 18233.51 43.59 52621.09 88888.00 2007-11-16 03:14:50.401 320 18233.55 43.56 52621.10 88888.00 2007-11-16 03:14:50.901 320 18233.51 43.60 52621.15 88888.00 2007-11-16 03:14:51.401 320 18233.47 43.62 52621.10 88888.00 2007-11-16 03:14:51.901 320 18233.54 43.64 52621.09 88888.00 2007-11-16 03:14:52.401 320 18233.47 43.62 52621.21 88888.00 2007-11-16 03:14:52.901 320 18233.58 43.61 52621.15 88888.00 2007-11-16 03:14:53.401 320 18233.64 43.70 52621.11 88888.00 2007-11-16 03:14:53.901 320 18233.71 43.66 52621.03 88888.00 2007-11-16 03:14:54.401 320 18233.77 43.57 52620.85 88888.00 2007-11-16 03:14:54.901 320 18233.73 43.59 52620.80 88888.00 2007-11-16 03:14:55.401 320 18233.67 43.62 52620.81 88888.00 2007-11-16 03:14:55.901 320 18233.61 43.61 52620.96 88888.00 2007-11-16 03:14:56.401 320 18233.61 43.76 52620.99 88888.00 2007-11-16 03:14:56.901 320 18233.53 43.80 52620.93 88888.00 2007-11-16 03:14:57.401 320 18233.62 43.64 52620.84 88888.00 2007-11-16 03:14:57.901 320 18233.57 43.57 52620.95 88888.00 2007-11-16 03:14:58.401 320 18233.38 43.60 52621.05 88888.00 2007-11-16 03:14:58.901 320 18233.65 43.63 52621.06 88888.00 2007-11-16 03:14:59.401 320 18233.57 43.62 52620.96 88888.00 2007-11-16 03:14:59.901 320 18233.33 43.69 52620.93 88888.00 2007-11-16 03:15:00.401 320 18233.42 43.67 52620.88 88888.00 2007-11-16 03:15:00.901 320 18233.69 43.65 52620.79 88888.00 2007-11-16 03:15:01.401 320 18233.52 43.68 52620.92 88888.00 2007-11-16 03:15:01.901 320 18233.52 43.76 52621.10 88888.00 2007-11-16 03:15:02.401 320 18233.61 43.76 52621.18 88888.00 2007-11-16 03:15:02.901 320 18233.71 43.72 52621.18 88888.00 2007-11-16 03:15:03.401 320 18233.66 43.72 52621.18 88888.00 2007-11-16 03:15:03.901 320 18233.64 43.77 52621.17 88888.00 2007-11-16 03:15:04.401 320 18233.56 43.72 52621.14 88888.00 2007-11-16 03:15:04.901 320 18233.36 43.75 52621.19 88888.00 2007-11-16 03:15:05.401 320 18233.19 43.79 52621.22 88888.00 2007-11-16 03:15:05.901 320 18233.36 43.77 52621.25 88888.00 2007-11-16 03:15:06.401 320 18233.36 43.85 52621.26 88888.00 2007-11-16 03:15:06.901 320 18233.41 43.87 52621.21 88888.00 2007-11-16 03:15:07.401 320 18233.49 43.84 52621.12 88888.00 2007-11-16 03:15:07.901 320 18233.50 43.88 52621.18 88888.00 2007-11-16 03:15:08.401 320 18233.41 43.88 52621.26 88888.00 2007-11-16 03:15:08.901 320 18233.40 43.86 52621.20 88888.00 2007-11-16 03:15:09.401 320 18233.35 43.91 52621.04 88888.00 2007-11-16 03:15:09.901 320 18233.42 43.95 52621.07 88888.00 2007-11-16 03:15:10.401 320 18233.54 43.93 52621.07 88888.00 2007-11-16 03:15:10.901 320 18233.55 43.90 52621.12 88888.00 2007-11-16 03:15:11.401 320 18233.24 43.94 52621.02 88888.00 2007-11-16 03:15:11.901 320 18233.07 43.89 52621.08 88888.00 2007-11-16 03:15:12.401 320 18233.40 43.77 52621.18 88888.00 2007-11-16 03:15:12.901 320 18233.31 43.81 52621.09 88888.00 2007-11-16 03:15:13.401 320 18233.44 43.92 52621.17 88888.00 2007-11-16 03:15:13.901 320 18233.24 44.01 52621.25 88888.00 2007-11-16 03:15:14.401 320 18233.14 43.96 52621.19 88888.00 2007-11-16 03:15:14.901 320 18233.33 43.91 52621.04 88888.00 2007-11-16 03:15:15.401 320 18233.30 43.94 52620.96 88888.00 2007-11-16 03:15:15.901 320 18233.43 43.96 52620.94 88888.00 2007-11-16 03:15:16.401 320 18233.46 43.94 52620.85 88888.00 2007-11-16 03:15:16.901 320 18233.28 43.93 52620.77 88888.00 2007-11-16 03:15:17.401 320 18233.39 43.87 52620.84 88888.00 2007-11-16 03:15:17.901 320 18233.55 43.82 52620.99 88888.00 2007-11-16 03:15:18.401 320 18233.62 43.79 52620.88 88888.00 2007-11-16 03:15:18.901 320 18233.52 43.86 52620.86 88888.00 2007-11-16 03:15:19.401 320 18233.55 43.86 52620.95 88888.00 2007-11-16 03:15:19.901 320 18233.43 43.86 52620.95 88888.00 2007-11-16 03:15:20.401 320 18233.34 43.92 52620.93 88888.00 2007-11-16 03:15:20.901 320 18233.42 43.98 52620.98 88888.00 2007-11-16 03:15:21.401 320 18233.24 43.91 52621.14 88888.00 2007-11-16 03:15:21.901 320 18233.08 43.88 52621.31 88888.00 2007-11-16 03:15:22.401 320 18233.33 43.85 52621.27 88888.00 2007-11-16 03:15:22.901 320 18233.26 43.86 52621.07 88888.00 2007-11-16 03:15:23.401 320 18233.21 43.90 52620.95 88888.00 2007-11-16 03:15:23.901 320 18233.23 43.92 52621.02 88888.00 2007-11-16 03:15:24.401 320 18233.21 43.93 52620.99 88888.00 2007-11-16 03:15:24.901 320 18233.14 43.92 52621.04 88888.00 2007-11-16 03:15:25.401 320 18233.04 43.96 52621.14 88888.00 2007-11-16 03:15:25.901 320 18233.17 43.93 52621.02 88888.00 2007-11-16 03:15:26.401 320 18233.15 43.90 52620.97 88888.00 2007-11-16 03:15:26.901 320 18233.15 43.90 52620.96 88888.00 2007-11-16 03:15:27.401 320 18233.21 43.92 52620.97 88888.00 2007-11-16 03:15:27.901 320 18233.11 43.78 52621.06 88888.00 2007-11-16 03:15:28.401 320 18233.02 43.81 52620.95 88888.00 2007-11-16 03:15:28.901 320 18233.22 43.93 52620.92 88888.00 2007-11-16 03:15:29.401 320 18233.24 43.88 52620.98 88888.00 2007-11-16 03:15:29.901 320 18233.29 43.80 52621.02 88888.00 2007-11-16 03:15:30.401 320 18233.20 43.82 52620.95 88888.00 2007-11-16 03:15:30.901 320 18233.26 43.84 52620.89 88888.00 2007-11-16 03:15:31.401 320 18233.45 43.87 52620.96 88888.00 2007-11-16 03:15:31.901 320 18233.46 43.77 52621.02 88888.00 2007-11-16 03:15:32.401 320 18233.31 43.75 52621.07 88888.00 2007-11-16 03:15:32.901 320 18233.35 43.82 52621.11 88888.00 2007-11-16 03:15:33.401 320 18233.51 43.82 52620.98 88888.00 2007-11-16 03:15:33.901 320 18233.52 43.87 52620.93 88888.00 2007-11-16 03:15:34.401 320 18233.46 43.88 52620.95 88888.00 2007-11-16 03:15:34.901 320 18233.66 43.78 52620.98 88888.00 2007-11-16 03:15:35.401 320 18233.33 43.80 52621.06 88888.00 2007-11-16 03:15:35.901 320 18233.22 43.79 52621.06 88888.00 2007-11-16 03:15:36.401 320 18233.21 43.77 52620.99 88888.00 2007-11-16 03:15:36.901 320 18233.22 43.76 52621.03 88888.00 2007-11-16 03:15:37.401 320 18233.14 43.77 52620.97 88888.00 2007-11-16 03:15:37.901 320 18233.22 43.76 52621.08 88888.00 2007-11-16 03:15:38.401 320 18233.17 43.76 52621.05 88888.00 2007-11-16 03:15:38.901 320 18233.12 43.77 52620.93 88888.00 2007-11-16 03:15:39.401 320 18233.11 43.82 52620.95 88888.00 2007-11-16 03:15:39.901 320 18233.25 43.86 52620.96 88888.00 2007-11-16 03:15:40.401 320 18233.18 43.78 52620.89 88888.00 2007-11-16 03:15:40.901 320 18233.24 43.80 52620.86 88888.00 2007-11-16 03:15:41.401 320 18233.24 43.75 52620.88 88888.00 2007-11-16 03:15:41.901 320 18233.19 43.71 52620.96 88888.00 2007-11-16 03:15:42.401 320 18233.23 43.74 52621.06 88888.00 2007-11-16 03:15:42.901 320 18233.19 43.75 52620.98 88888.00 2007-11-16 03:15:43.401 320 18233.35 43.73 52621.02 88888.00 2007-11-16 03:15:43.901 320 18233.46 43.73 52621.11 88888.00 2007-11-16 03:15:44.401 320 18233.41 43.73 52621.11 88888.00 2007-11-16 03:15:44.901 320 18233.51 43.69 52620.99 88888.00 2007-11-16 03:15:45.401 320 18233.40 43.66 52620.97 88888.00 2007-11-16 03:15:45.901 320 18233.41 43.67 52621.02 88888.00 2007-11-16 03:15:46.401 320 18233.41 43.73 52620.98 88888.00 2007-11-16 03:15:46.901 320 18233.32 43.77 52621.07 88888.00 2007-11-16 03:15:47.401 320 18233.31 43.80 52621.03 88888.00 2007-11-16 03:15:47.901 320 18233.32 43.91 52620.97 88888.00 2007-11-16 03:15:48.401 320 18233.33 43.93 52621.09 88888.00 2007-11-16 03:15:48.901 320 18233.30 43.90 52621.06 88888.00 2007-11-16 03:15:49.401 320 18233.32 43.88 52621.04 88888.00 2007-11-16 03:15:49.901 320 18233.39 43.86 52621.03 88888.00 2007-11-16 03:15:50.401 320 18233.43 43.84 52621.05 88888.00 2007-11-16 03:15:50.901 320 18233.09 43.77 52621.06 88888.00 2007-11-16 03:15:51.401 320 18232.84 43.78 52621.09 88888.00 2007-11-16 03:15:51.901 320 18233.21 43.77 52621.25 88888.00 2007-11-16 03:15:52.401 320 18233.41 43.78 52621.20 88888.00 2007-11-16 03:15:52.901 320 18233.44 43.81 52621.19 88888.00 2007-11-16 03:15:53.401 320 18233.35 43.81 52621.10 88888.00 2007-11-16 03:15:53.901 320 18233.26 43.85 52621.14 88888.00 2007-11-16 03:15:54.401 320 18233.15 43.88 52621.16 88888.00 2007-11-16 03:15:54.901 320 18233.06 43.73 52621.02 88888.00 2007-11-16 03:15:55.401 320 18233.15 43.66 52621.10 88888.00 2007-11-16 03:15:55.901 320 18233.31 43.76 52621.11 88888.00 2007-11-16 03:15:56.401 320 18233.21 43.88 52621.02 88888.00 2007-11-16 03:15:56.901 320 18233.26 43.92 52620.94 88888.00 2007-11-16 03:15:57.401 320 18233.26 43.95 52620.95 88888.00 2007-11-16 03:15:57.901 320 18233.23 43.96 52621.17 88888.00 2007-11-16 03:15:58.401 320 18233.07 43.98 52621.04 88888.00 2007-11-16 03:15:58.901 320 18233.12 43.88 52620.99 88888.00 2007-11-16 03:15:59.401 320 18233.19 43.84 52621.05 88888.00 2007-11-16 03:15:59.901 320 18233.26 43.86 52621.11 88888.00 2007-11-16 03:16:00.401 320 18233.25 43.86 52621.14 88888.00 2007-11-16 03:16:00.901 320 18233.20 43.81 52621.07 88888.00 2007-11-16 03:16:01.401 320 18233.22 43.82 52621.02 88888.00 2007-11-16 03:16:01.901 320 18233.25 43.84 52620.96 88888.00 2007-11-16 03:16:02.401 320 18233.21 43.88 52620.91 88888.00 2007-11-16 03:16:02.901 320 18233.09 43.90 52620.94 88888.00 2007-11-16 03:16:03.401 320 18233.10 43.94 52620.98 88888.00 2007-11-16 03:16:03.901 320 18233.09 43.96 52620.98 88888.00 2007-11-16 03:16:04.401 320 18233.08 44.00 52620.94 88888.00 2007-11-16 03:16:04.901 320 18233.06 44.04 52621.04 88888.00 2007-11-16 03:16:05.401 320 18233.09 43.95 52621.04 88888.00 2007-11-16 03:16:05.901 320 18233.09 43.93 52620.99 88888.00 2007-11-16 03:16:06.401 320 18233.04 43.91 52621.02 88888.00 2007-11-16 03:16:06.901 320 18233.01 43.90 52620.98 88888.00 2007-11-16 03:16:07.401 320 18233.08 43.93 52620.97 88888.00 2007-11-16 03:16:07.901 320 18233.00 43.86 52621.04 88888.00 2007-11-16 03:16:08.401 320 18232.98 43.90 52620.98 88888.00 2007-11-16 03:16:08.901 320 18232.98 43.92 52621.02 88888.00 2007-11-16 03:16:09.401 320 18232.93 43.85 52621.14 88888.00 2007-11-16 03:16:09.901 320 18233.00 43.78 52621.12 88888.00 2007-11-16 03:16:10.401 320 18233.02 43.77 52621.15 88888.00 2007-11-16 03:16:10.901 320 18233.01 43.81 52621.12 88888.00 2007-11-16 03:16:11.401 320 18233.04 43.77 52621.11 88888.00 2007-11-16 03:16:11.901 320 18233.01 43.68 52620.97 88888.00 2007-11-16 03:16:12.401 320 18233.09 43.75 52620.96 88888.00 2007-11-16 03:16:12.901 320 18233.14 43.77 52620.95 88888.00 2007-11-16 03:16:13.401 320 18233.06 43.76 52620.91 88888.00 2007-11-16 03:16:13.901 320 18233.06 43.73 52620.84 88888.00 2007-11-16 03:16:14.401 320 18233.12 43.78 52620.89 88888.00 2007-11-16 03:16:14.901 320 18233.10 43.72 52620.92 88888.00 2007-11-16 03:16:15.401 320 18233.14 43.69 52620.84 88888.00 2007-11-16 03:16:15.901 320 18233.03 43.71 52620.85 88888.00 2007-11-16 03:16:16.401 320 18233.04 43.74 52620.88 88888.00 2007-11-16 03:16:16.901 320 18233.08 43.78 52620.86 88888.00 2007-11-16 03:16:17.401 320 18233.03 43.85 52620.97 88888.00 2007-11-16 03:16:17.901 320 18232.96 43.76 52620.99 88888.00 2007-11-16 03:16:18.401 320 18233.06 43.81 52620.97 88888.00 2007-11-16 03:16:18.901 320 18233.13 43.75 52620.97 88888.00 2007-11-16 03:16:19.401 320 18233.01 43.66 52621.09 88888.00 2007-11-16 03:16:19.901 320 18232.99 43.67 52621.10 88888.00 2007-11-16 03:16:20.401 320 18233.02 43.68 52621.17 88888.00 2007-11-16 03:16:20.901 320 18233.04 43.72 52621.07 88888.00 2007-11-16 03:16:21.401 320 18233.02 43.76 52621.03 88888.00 2007-11-16 03:16:21.901 320 18233.00 43.69 52621.02 88888.00 2007-11-16 03:16:22.401 320 18232.91 43.67 52621.00 88888.00 2007-11-16 03:16:22.901 320 18232.95 43.60 52620.95 88888.00 2007-11-16 03:16:23.401 320 18232.93 43.69 52620.84 88888.00 2007-11-16 03:16:23.901 320 18232.81 43.74 52620.80 88888.00 2007-11-16 03:16:24.401 320 18232.89 43.80 52620.74 88888.00 2007-11-16 03:16:24.901 320 18232.82 43.73 52620.73 88888.00 2007-11-16 03:16:25.401 320 18232.89 43.66 52620.85 88888.00 2007-11-16 03:16:25.901 320 18232.88 43.66 52620.80 88888.00 2007-11-16 03:16:26.401 320 18232.86 43.74 52620.73 88888.00 2007-11-16 03:16:26.901 320 18232.84 43.66 52620.84 88888.00 2007-11-16 03:16:27.401 320 18232.89 43.65 52620.91 88888.00 2007-11-16 03:16:27.901 320 18232.77 43.73 52620.95 88888.00 2007-11-16 03:16:28.401 320 18232.81 43.74 52620.88 88888.00 2007-11-16 03:16:28.901 320 18232.82 43.68 52620.88 88888.00 2007-11-16 03:16:29.401 320 18232.90 43.76 52620.84 88888.00 2007-11-16 03:16:29.901 320 18232.91 43.78 52620.74 88888.00 2007-11-16 03:16:30.401 320 18232.92 43.77 52620.67 88888.00 2007-11-16 03:16:30.901 320 18232.86 43.79 52620.81 88888.00 2007-11-16 03:16:31.401 320 18232.76 43.82 52620.94 88888.00 2007-11-16 03:16:31.901 320 18232.78 43.84 52620.94 88888.00 2007-11-16 03:16:32.401 320 18232.81 43.80 52620.84 88888.00 2007-11-16 03:16:32.901 320 18232.93 43.67 52620.76 88888.00 2007-11-16 03:16:33.401 320 18232.97 43.52 52620.79 88888.00 2007-11-16 03:16:33.901 320 18232.86 43.55 52620.75 88888.00 2007-11-16 03:16:34.401 320 18232.88 43.60 52620.64 88888.00 2007-11-16 03:16:34.901 320 18232.87 43.57 52620.65 88888.00 2007-11-16 03:16:35.401 320 18232.96 43.64 52620.69 88888.00 2007-11-16 03:16:35.901 320 18233.00 43.70 52620.80 88888.00 2007-11-16 03:16:36.401 320 18233.04 43.74 52620.77 88888.00 2007-11-16 03:16:36.901 320 18232.85 43.79 52620.81 88888.00 2007-11-16 03:16:37.401 320 18232.88 43.78 52620.74 88888.00 2007-11-16 03:16:37.901 320 18232.99 43.76 52620.73 88888.00 2007-11-16 03:16:38.401 320 18232.89 43.86 52620.79 88888.00 2007-11-16 03:16:38.901 320 18232.74 43.82 52620.83 88888.00 2007-11-16 03:16:39.401 320 18232.74 43.66 52620.93 88888.00 2007-11-16 03:16:39.901 320 18232.86 43.56 52620.89 88888.00 2007-11-16 03:16:40.401 320 18233.01 43.59 52620.84 88888.00 2007-11-16 03:16:40.901 320 18232.80 43.60 52620.80 88888.00 2007-11-16 03:16:41.401 320 18232.85 43.55 52620.68 88888.00 2007-11-16 03:16:41.901 320 18232.96 43.61 52620.69 88888.00 2007-11-16 03:16:42.401 320 18232.97 43.65 52620.69 88888.00 2007-11-16 03:16:42.901 320 18232.98 43.59 52620.67 88888.00 2007-11-16 03:16:43.401 320 18233.01 43.59 52620.62 88888.00 2007-11-16 03:16:43.901 320 18232.91 43.66 52620.69 88888.00 2007-11-16 03:16:44.401 320 18232.88 43.77 52620.70 88888.00 2007-11-16 03:16:44.901 320 18232.96 43.71 52620.67 88888.00 2007-11-16 03:16:45.401 320 18233.04 43.64 52620.68 88888.00 2007-11-16 03:16:45.901 320 18233.02 43.67 52620.70 88888.00 2007-11-16 03:16:46.401 320 18232.99 43.71 52620.58 88888.00 2007-11-16 03:16:46.901 320 18232.91 43.65 52620.58 88888.00 2007-11-16 03:16:47.401 320 18232.98 43.63 52620.67 88888.00 2007-11-16 03:16:47.901 320 18232.98 43.60 52620.68 88888.00 2007-11-16 03:16:48.401 320 18232.98 43.53 52620.65 88888.00 2007-11-16 03:16:48.901 320 18232.97 43.59 52620.61 88888.00 2007-11-16 03:16:49.401 320 18233.00 43.60 52620.62 88888.00 2007-11-16 03:16:49.901 320 18233.07 43.52 52620.64 88888.00 2007-11-16 03:16:50.401 320 18232.99 43.55 52620.54 88888.00 2007-11-16 03:16:50.901 320 18232.98 43.55 52620.49 88888.00 2007-11-16 03:16:51.401 320 18232.98 43.57 52620.60 88888.00 2007-11-16 03:16:51.901 320 18232.88 43.67 52620.50 88888.00 2007-11-16 03:16:52.401 320 18233.03 43.60 52620.39 88888.00 2007-11-16 03:16:52.901 320 18232.98 43.51 52620.35 88888.00 2007-11-16 03:16:53.401 320 18232.90 43.47 52620.33 88888.00 2007-11-16 03:16:53.901 320 18232.88 43.45 52620.34 88888.00 2007-11-16 03:16:54.401 320 18232.99 43.56 52620.34 88888.00 2007-11-16 03:16:54.901 320 18232.95 43.55 52620.40 88888.00 2007-11-16 03:16:55.401 320 18232.96 43.51 52620.51 88888.00 2007-11-16 03:16:55.901 320 18233.08 43.58 52620.48 88888.00 2007-11-16 03:16:56.401 320 18233.10 43.62 52620.27 88888.00 2007-11-16 03:16:56.901 320 18233.00 43.66 52620.22 88888.00 2007-11-16 03:16:57.401 320 18233.01 43.62 52620.18 88888.00 2007-11-16 03:16:57.901 320 18233.07 43.57 52620.14 88888.00 2007-11-16 03:16:58.401 320 18233.06 43.59 52620.13 88888.00 2007-11-16 03:16:58.901 320 18233.04 43.64 52620.17 88888.00 2007-11-16 03:16:59.401 320 18233.09 43.71 52620.06 88888.00 2007-11-16 03:16:59.901 320 18233.02 43.70 52619.87 88888.00 2007-11-16 03:17:00.401 320 18233.00 43.68 52619.79 88888.00 2007-11-16 03:17:00.901 320 18232.97 43.67 52619.72 88888.00 2007-11-16 03:17:01.401 320 18233.04 43.73 52619.64 88888.00 2007-11-16 03:17:01.901 320 18233.15 43.80 52619.55 88888.00 2007-11-16 03:17:02.401 320 18233.18 43.70 52619.48 88888.00 2007-11-16 03:17:02.901 320 18233.34 43.62 52619.38 88888.00 2007-11-16 03:17:03.401 320 18233.29 43.66 52619.40 88888.00 2007-11-16 03:17:03.901 320 18233.18 43.73 52619.29 88888.00 2007-11-16 03:17:04.401 320 18233.19 43.76 52619.21 88888.00 2007-11-16 03:17:04.901 320 18233.29 43.73 52619.18 88888.00 2007-11-16 03:17:05.401 320 18233.32 43.71 52619.12 88888.00 2007-11-16 03:17:05.901 320 18233.41 43.70 52619.13 88888.00 2007-11-16 03:17:06.401 320 18233.47 43.74 52619.18 88888.00 2007-11-16 03:17:06.901 320 18233.45 43.80 52618.97 88888.00 2007-11-16 03:17:07.401 320 18233.42 43.88 52618.72 88888.00 2007-11-16 03:17:07.901 320 18233.28 43.91 52618.61 88888.00 2007-11-16 03:17:08.401 320 18233.22 43.87 52618.55 88888.00 2007-11-16 03:17:08.901 320 18233.26 43.93 52618.52 88888.00 2007-11-16 03:17:09.401 320 18233.38 43.99 52618.48 88888.00 2007-11-16 03:17:09.901 320 18233.28 43.98 52618.37 88888.00 2007-11-16 03:17:10.401 320 18233.22 44.01 52618.39 88888.00 2007-11-16 03:17:10.901 320 18233.32 44.09 52618.31 88888.00 2007-11-16 03:17:11.401 320 18233.31 44.21 52618.08 88888.00 2007-11-16 03:17:11.901 320 18233.26 44.16 52617.98 88888.00 2007-11-16 03:17:12.401 320 18233.31 44.24 52618.04 88888.00 2007-11-16 03:17:12.901 320 18233.34 44.31 52618.07 88888.00 2007-11-16 03:17:13.401 320 18233.67 44.39 52618.05 88888.00 2007-11-16 03:17:13.901 320 18233.44 44.51 52618.01 88888.00 2007-11-16 03:17:14.401 320 18233.09 44.48 52618.04 88888.00 2007-11-16 03:17:14.901 320 18233.00 44.48 52618.03 88888.00 2007-11-16 03:17:15.401 320 18233.09 44.55 52618.18 88888.00 2007-11-16 03:17:15.901 320 18233.14 44.58 52618.14 88888.00 2007-11-16 03:17:16.401 320 18233.03 44.57 52618.16 88888.00 2007-11-16 03:17:16.901 320 18232.90 44.63 52618.30 88888.00 2007-11-16 03:17:17.401 320 18232.97 44.60 52618.35 88888.00 2007-11-16 03:17:17.901 320 18233.01 44.49 52618.40 88888.00 2007-11-16 03:17:18.401 320 18233.00 44.36 52618.53 88888.00 2007-11-16 03:17:18.901 320 18232.90 44.31 52618.73 88888.00 2007-11-16 03:17:19.401 320 18232.88 44.20 52618.80 88888.00 2007-11-16 03:17:19.901 320 18232.88 44.14 52618.96 88888.00 2007-11-16 03:17:20.401 320 18232.82 44.04 52619.17 88888.00 2007-11-16 03:17:20.901 320 18232.82 44.08 52619.25 88888.00 2007-11-16 03:17:21.401 320 18232.77 44.05 52619.35 88888.00 2007-11-16 03:17:21.901 320 18232.76 44.00 52619.58 88888.00 2007-11-16 03:17:22.401 320 18232.66 43.93 52619.73 88888.00 2007-11-16 03:17:22.901 320 18232.57 43.86 52619.88 88888.00 2007-11-16 03:17:23.401 320 18232.53 43.87 52620.00 88888.00 2007-11-16 03:17:23.901 320 18232.53 43.86 52619.95 88888.00 2007-11-16 03:17:24.401 320 18232.63 43.86 52620.07 88888.00 2007-11-16 03:17:24.901 320 18232.68 43.84 52620.09 88888.00 2007-11-16 03:17:25.401 320 18232.63 43.75 52620.15 88888.00 2007-11-16 03:17:25.901 320 18232.65 43.79 52620.21 88888.00 2007-11-16 03:17:26.401 320 18232.68 43.73 52620.27 88888.00 2007-11-16 03:17:26.901 320 18232.63 43.66 52620.40 88888.00 2007-11-16 03:17:27.401 320 18232.67 43.76 52620.52 88888.00 2007-11-16 03:17:27.901 320 18232.67 43.82 52620.50 88888.00 2007-11-16 03:17:28.401 320 18232.70 43.87 52620.53 88888.00 2007-11-16 03:17:28.901 320 18232.71 43.91 52620.53 88888.00 2007-11-16 03:17:29.401 320 18232.82 43.89 52620.53 88888.00 2007-11-16 03:17:29.901 320 18232.93 43.81 52620.67 88888.00 2007-11-16 03:17:30.401 320 18232.95 43.85 52620.76 88888.00 2007-11-16 03:17:30.901 320 18232.93 43.82 52620.70 88888.00 2007-11-16 03:17:31.401 320 18232.91 43.85 52620.53 88888.00 2007-11-16 03:17:31.901 320 18232.88 43.85 52620.52 88888.00 2007-11-16 03:17:32.401 320 18232.82 43.78 52620.62 88888.00 2007-11-16 03:17:32.901 320 18232.76 43.77 52620.67 88888.00 2007-11-16 03:17:33.401 320 18232.84 43.80 52620.58 88888.00 2007-11-16 03:17:33.901 320 18232.92 43.81 52620.67 88888.00 2007-11-16 03:17:34.401 320 18232.85 43.80 52620.57 88888.00 2007-11-16 03:17:34.901 320 18232.90 43.75 52620.63 88888.00 2007-11-16 03:17:35.401 320 18232.86 43.74 52620.67 88888.00 2007-11-16 03:17:35.901 320 18232.95 43.74 52620.68 88888.00 2007-11-16 03:17:36.401 320 18232.91 43.82 52620.52 88888.00 2007-11-16 03:17:36.901 320 18232.89 43.85 52620.47 88888.00 2007-11-16 03:17:37.401 320 18232.91 43.82 52620.53 88888.00 2007-11-16 03:17:37.901 320 18232.97 43.88 52620.68 88888.00 2007-11-16 03:17:38.401 320 18232.99 43.87 52620.77 88888.00 2007-11-16 03:17:38.901 320 18233.04 43.90 52620.81 88888.00 2007-11-16 03:17:39.401 320 18233.03 43.86 52620.84 88888.00 2007-11-16 03:17:39.901 320 18232.91 43.86 52620.87 88888.00 2007-11-16 03:17:40.401 320 18233.00 43.80 52620.87 88888.00 2007-11-16 03:17:40.901 320 18232.98 43.78 52620.80 88888.00 2007-11-16 03:17:41.401 320 18232.97 43.80 52620.80 88888.00 2007-11-16 03:17:41.901 320 18233.06 43.84 52620.82 88888.00 2007-11-16 03:17:42.401 320 18233.08 43.79 52620.89 88888.00 2007-11-16 03:17:42.901 320 18232.99 43.75 52620.91 88888.00 2007-11-16 03:17:43.401 320 18232.92 43.74 52620.87 88888.00 2007-11-16 03:17:43.901 320 18233.00 43.74 52620.85 88888.00 2007-11-16 03:17:44.401 320 18233.15 43.78 52621.00 88888.00 2007-11-16 03:17:44.901 320 18233.09 43.88 52621.00 88888.00 2007-11-16 03:17:45.401 320 18232.91 43.90 52621.09 88888.00 2007-11-16 03:17:45.901 320 18233.03 43.85 52621.09 88888.00 2007-11-16 03:17:46.401 320 18232.92 43.75 52621.07 88888.00 2007-11-16 03:17:46.901 320 18232.90 43.72 52621.02 88888.00 2007-11-16 03:17:47.401 320 18233.01 43.79 52620.96 88888.00 2007-11-16 03:17:47.901 320 18232.88 43.82 52620.86 88888.00 2007-11-16 03:17:48.401 320 18232.87 43.78 52620.95 88888.00 2007-11-16 03:17:48.901 320 18232.88 43.77 52620.98 88888.00 2007-11-16 03:17:49.401 320 18232.90 43.80 52621.03 88888.00 2007-11-16 03:17:49.901 320 18232.86 43.74 52621.05 88888.00 2007-11-16 03:17:50.401 320 18232.98 43.75 52621.03 88888.00 2007-11-16 03:17:50.901 320 18232.95 43.74 52621.05 88888.00 2007-11-16 03:17:51.401 320 18232.86 43.75 52621.05 88888.00 2007-11-16 03:17:51.901 320 18232.87 43.81 52620.93 88888.00 2007-11-16 03:17:52.401 320 18232.82 43.81 52620.86 88888.00 2007-11-16 03:17:52.901 320 18232.93 43.78 52620.94 88888.00 2007-11-16 03:17:53.401 320 18232.98 43.76 52621.06 88888.00 2007-11-16 03:17:53.901 320 18232.91 43.82 52620.99 88888.00 2007-11-16 03:17:54.401 320 18232.89 43.84 52620.93 88888.00 2007-11-16 03:17:54.901 320 18233.06 43.85 52621.03 88888.00 2007-11-16 03:17:55.401 320 18232.81 43.72 52621.02 88888.00 2007-11-16 03:17:55.901 320 18232.74 43.78 52621.00 88888.00 2007-11-16 03:17:56.401 320 18232.76 43.82 52621.05 88888.00 2007-11-16 03:17:56.901 320 18232.79 43.82 52621.00 88888.00 2007-11-16 03:17:57.401 320 18233.03 43.88 52621.02 88888.00 2007-11-16 03:17:57.901 320 18232.80 43.90 52621.07 88888.00 2007-11-16 03:17:58.401 320 18232.85 43.85 52621.11 88888.00 2007-11-16 03:17:58.901 320 18232.92 43.89 52621.12 88888.00 2007-11-16 03:17:59.401 320 18232.86 43.93 52620.98 88888.00 2007-11-16 03:17:59.901 320 18232.85 43.88 52620.94 88888.00 2007-11-16 03:18:00.401 320 18232.88 43.91 52621.05 88888.00 2007-11-16 03:18:00.901 320 18232.99 43.87 52621.03 88888.00 2007-11-16 03:18:01.401 320 18232.79 44.01 52621.18 88888.00 2007-11-16 03:18:01.901 320 18232.63 43.96 52621.14 88888.00 2007-11-16 03:18:02.401 320 18232.62 43.89 52620.98 88888.00 2007-11-16 03:18:02.901 320 18232.82 43.90 52620.98 88888.00 2007-11-16 03:18:03.401 320 18232.90 43.89 52621.03 88888.00 2007-11-16 03:18:03.901 320 18232.85 43.88 52620.88 88888.00 2007-11-16 03:18:04.401 320 18232.91 43.85 52620.92 88888.00 2007-11-16 03:18:04.901 320 18232.95 43.88 52620.95 88888.00 2007-11-16 03:18:05.401 320 18232.97 43.87 52620.94 88888.00 2007-11-16 03:18:05.901 320 18232.91 43.84 52620.97 88888.00 2007-11-16 03:18:06.398 320 18232.81 43.85 52620.96 88888.00 2007-11-16 03:18:06.908 320 18232.86 43.88 52620.96 88888.00 2007-11-16 03:18:07.408 320 18232.90 43.91 52620.99 88888.00 2007-11-16 03:18:07.908 320 18232.87 43.88 52621.03 88888.00 2007-11-16 03:18:08.408 320 18232.91 43.84 52621.07 88888.00 2007-11-16 03:18:08.908 320 18232.95 43.85 52621.00 88888.00 2007-11-16 03:18:09.408 320 18232.74 43.78 52620.94 88888.00 2007-11-16 03:18:09.908 320 18232.91 43.81 52620.96 88888.00 2007-11-16 03:18:10.408 320 18232.93 43.84 52621.00 88888.00 2007-11-16 03:18:10.908 320 18232.77 43.80 52620.99 88888.00 2007-11-16 03:18:11.408 320 18232.68 43.75 52621.07 88888.00 2007-11-16 03:18:11.908 320 18232.79 43.74 52621.10 88888.00 2007-11-16 03:18:12.408 320 18232.86 43.75 52621.03 88888.00 2007-11-16 03:18:12.908 320 18232.74 43.77 52621.02 88888.00 2007-11-16 03:18:13.408 320 18232.64 43.72 52621.03 88888.00 2007-11-16 03:18:13.908 320 18232.76 43.68 52620.95 88888.00 2007-11-16 03:18:14.408 320 18232.78 43.69 52620.97 88888.00 2007-11-16 03:18:14.908 320 18232.80 43.76 52621.02 88888.00 2007-11-16 03:18:15.408 320 18232.77 43.72 52621.09 88888.00 2007-11-16 03:18:15.908 320 18232.76 43.78 52621.06 88888.00 2007-11-16 03:18:16.408 320 18232.80 43.89 52621.02 88888.00 2007-11-16 03:18:16.908 320 18232.70 43.85 52620.93 88888.00 2007-11-16 03:18:17.408 320 18232.77 43.75 52620.87 88888.00 2007-11-16 03:18:17.908 320 18232.71 43.71 52620.88 88888.00 2007-11-16 03:18:18.408 320 18232.63 43.77 52620.89 88888.00 2007-11-16 03:18:18.908 320 18232.70 43.86 52620.95 88888.00 2007-11-16 03:18:19.408 320 18232.75 43.90 52620.94 88888.00 2007-11-16 03:18:19.908 320 18232.81 43.89 52620.86 88888.00 2007-11-16 03:18:20.408 320 18233.06 43.84 52620.93 88888.00 2007-11-16 03:18:20.908 320 18233.10 43.88 52620.96 88888.00 2007-11-16 03:18:21.408 320 18232.92 43.90 52621.06 88888.00 2007-11-16 03:18:21.908 320 18232.75 43.87 52620.98 88888.00 2007-11-16 03:18:22.408 320 18232.80 43.86 52620.96 88888.00 2007-11-16 03:18:22.908 320 18232.95 43.93 52621.04 88888.00 2007-11-16 03:18:23.408 320 18233.03 43.89 52620.91 88888.00 2007-11-16 03:18:23.908 320 18233.02 43.84 52620.76 88888.00 2007-11-16 03:18:24.408 320 18233.04 43.84 52620.79 88888.00 2007-11-16 03:18:24.908 320 18233.00 43.80 52621.00 88888.00 2007-11-16 03:18:25.408 320 18232.85 43.81 52621.22 88888.00 2007-11-16 03:18:25.908 320 18232.65 43.81 52621.16 88888.00 2007-11-16 03:18:26.408 320 18232.71 43.85 52620.99 88888.00 2007-11-16 03:18:26.908 320 18232.79 43.86 52620.93 88888.00 2007-11-16 03:18:27.408 320 18232.80 43.81 52620.92 88888.00 2007-11-16 03:18:27.908 320 18232.77 43.79 52620.86 88888.00 2007-11-16 03:18:28.408 320 18232.84 43.73 52620.92 88888.00 2007-11-16 03:18:28.908 320 18232.93 43.70 52621.04 88888.00 2007-11-16 03:18:29.408 320 18232.92 43.75 52621.08 88888.00 2007-11-16 03:18:29.908 320 18232.87 43.85 52621.11 88888.00 2007-11-16 03:18:30.408 320 18232.87 43.84 52620.96 88888.00 2007-11-16 03:18:30.908 320 18232.89 43.78 52621.03 88888.00 2007-11-16 03:18:31.408 320 18232.79 43.81 52621.09 88888.00 2007-11-16 03:18:31.908 320 18232.80 43.80 52621.17 88888.00 2007-11-16 03:18:32.408 320 18232.71 43.85 52621.10 88888.00 2007-11-16 03:18:32.908 320 18232.80 43.89 52621.08 88888.00 2007-11-16 03:18:33.408 320 18232.75 43.84 52620.99 88888.00 2007-11-16 03:18:33.908 320 18232.79 43.76 52620.94 88888.00 2007-11-16 03:18:34.408 320 18232.84 43.74 52620.86 88888.00 2007-11-16 03:18:34.908 320 18232.86 43.76 52620.84 88888.00 2007-11-16 03:18:35.408 320 18232.87 43.75 52620.97 88888.00 2007-11-16 03:18:35.908 320 18232.95 43.76 52620.93 88888.00 2007-11-16 03:18:36.408 320 18232.96 43.72 52620.88 88888.00 2007-11-16 03:18:36.908 320 18233.06 43.72 52620.99 88888.00 2007-11-16 03:18:37.408 320 18233.00 43.80 52621.04 88888.00 2007-11-16 03:18:37.908 320 18233.02 43.82 52621.02 88888.00 2007-11-16 03:18:38.408 320 18233.00 43.81 52621.05 88888.00 2007-11-16 03:18:38.908 320 18232.96 43.87 52621.05 88888.00 2007-11-16 03:18:39.408 320 18232.93 43.90 52621.02 88888.00 2007-11-16 03:18:39.908 320 18232.99 43.84 52620.98 88888.00 2007-11-16 03:18:40.408 320 18233.02 43.87 52621.06 88888.00 2007-11-16 03:18:40.908 320 18233.09 43.91 52621.07 88888.00 2007-11-16 03:18:41.408 320 18233.03 43.84 52621.08 88888.00 2007-11-16 03:18:41.908 320 18232.93 43.85 52621.11 88888.00 2007-11-16 03:18:42.408 320 18233.03 43.91 52621.07 88888.00 2007-11-16 03:18:42.908 320 18232.99 43.89 52620.97 88888.00 2007-11-16 03:18:43.408 320 18232.71 43.90 52620.86 88888.00 2007-11-16 03:18:43.908 320 18232.91 43.89 52620.80 88888.00 2007-11-16 03:18:44.408 320 18233.00 43.90 52620.93 88888.00 2007-11-16 03:18:44.908 320 18232.80 43.92 52620.88 88888.00 2007-11-16 03:18:45.408 320 18233.09 43.91 52620.91 88888.00 2007-11-16 03:18:45.908 320 18232.92 43.93 52621.00 88888.00 2007-11-16 03:18:46.408 320 18232.98 43.92 52621.07 88888.00 2007-11-16 03:18:46.908 320 18232.99 43.91 52621.09 88888.00 2007-11-16 03:18:47.408 320 18232.86 43.90 52620.98 88888.00 2007-11-16 03:18:47.908 320 18232.88 43.90 52620.94 88888.00 2007-11-16 03:18:48.408 320 18232.91 43.91 52620.92 88888.00 2007-11-16 03:18:48.908 320 18232.85 44.00 52620.93 88888.00 2007-11-16 03:18:49.408 320 18232.95 44.01 52620.99 88888.00 2007-11-16 03:18:49.908 320 18233.00 43.99 52621.02 88888.00 2007-11-16 03:18:50.408 320 18232.90 43.93 52620.99 88888.00 2007-11-16 03:18:50.908 320 18232.74 43.89 52620.94 88888.00 2007-11-16 03:18:51.408 320 18232.88 43.86 52620.83 88888.00 2007-11-16 03:18:51.908 320 18232.86 43.90 52620.74 88888.00 2007-11-16 03:18:52.408 320 18232.89 43.89 52620.79 88888.00 2007-11-16 03:18:52.908 320 18232.89 43.88 52620.73 88888.00 2007-11-16 03:18:53.408 320 18232.81 43.88 52620.73 88888.00 2007-11-16 03:18:53.908 320 18232.86 43.89 52620.71 88888.00 2007-11-16 03:18:54.408 320 18232.76 43.84 52620.72 88888.00 2007-11-16 03:18:54.908 320 18232.80 43.88 52620.71 88888.00 2007-11-16 03:18:55.408 320 18232.79 43.89 52620.70 88888.00 2007-11-16 03:18:55.908 320 18232.71 43.96 52620.67 88888.00 2007-11-16 03:18:56.408 320 18232.82 43.95 52620.73 88888.00 2007-11-16 03:18:56.908 320 18232.95 43.91 52620.69 88888.00 2007-11-16 03:18:57.408 320 18232.88 43.94 52620.80 88888.00 2007-11-16 03:18:57.908 320 18232.76 43.91 52620.86 88888.00 2007-11-16 03:18:58.408 320 18232.78 43.97 52620.89 88888.00 2007-11-16 03:18:58.908 320 18232.70 44.00 52620.83 88888.00 2007-11-16 03:18:59.408 320 18232.69 43.97 52620.71 88888.00 2007-11-16 03:18:59.908 320 18232.86 43.93 52620.67 88888.00 2007-11-16 03:19:00.408 320 18232.78 43.87 52620.84 88888.00 2007-11-16 03:19:00.908 320 18232.60 43.88 52621.03 88888.00 2007-11-16 03:19:01.408 320 18232.65 43.85 52621.08 88888.00 2007-11-16 03:19:01.908 320 18232.68 43.88 52621.08 88888.00 2007-11-16 03:19:02.408 320 18232.71 43.78 52621.05 88888.00 2007-11-16 03:19:02.908 320 18232.70 43.74 52621.03 88888.00 2007-11-16 03:19:03.408 320 18232.65 43.86 52620.98 88888.00 2007-11-16 03:19:03.908 320 18232.60 43.90 52620.92 88888.00 2007-11-16 03:19:04.408 320 18232.56 43.86 52620.91 88888.00 2007-11-16 03:19:04.908 320 18232.57 43.84 52620.95 88888.00 2007-11-16 03:19:05.408 320 18232.42 43.79 52621.00 88888.00 2007-11-16 03:19:05.908 320 18232.45 43.77 52620.92 88888.00 2007-11-16 03:19:06.408 320 18232.42 43.85 52620.85 88888.00 2007-11-16 03:19:06.908 320 18232.34 43.80 52620.79 88888.00 2007-11-16 03:19:07.408 320 18232.38 43.78 52620.71 88888.00 2007-11-16 03:19:07.908 320 18232.39 43.78 52620.87 88888.00 2007-11-16 03:19:08.408 320 18232.34 43.78 52620.89 88888.00 2007-11-16 03:19:08.908 320 18232.45 43.77 52620.82 88888.00 2007-11-16 03:19:09.408 320 18232.33 43.74 52620.89 88888.00 2007-11-16 03:19:09.908 320 18232.27 43.77 52620.92 88888.00 2007-11-16 03:19:10.408 320 18232.23 43.73 52621.02 88888.00 2007-11-16 03:19:10.908 320 18232.42 43.79 52620.99 88888.00 2007-11-16 03:19:11.408 320 18232.57 43.84 52620.97 88888.00 2007-11-16 03:19:11.908 320 18232.54 43.92 52620.86 88888.00 2007-11-16 03:19:12.408 320 18232.71 43.94 52620.84 88888.00 2007-11-16 03:19:12.908 320 18232.58 43.90 52620.82 88888.00 2007-11-16 03:19:13.408 320 18232.47 43.82 52620.95 88888.00 2007-11-16 03:19:13.908 320 18232.53 43.75 52620.88 88888.00 2007-11-16 03:19:14.408 320 18232.58 43.73 52620.92 88888.00 2007-11-16 03:19:14.908 320 18232.58 43.77 52620.79 88888.00 2007-11-16 03:19:15.408 320 18232.57 43.84 52620.76 88888.00 2007-11-16 03:19:15.908 320 18232.56 43.82 52620.94 88888.00 2007-11-16 03:19:16.408 320 18232.62 43.84 52620.97 88888.00 2007-11-16 03:19:16.908 320 18232.63 43.95 52620.97 88888.00 2007-11-16 03:19:17.408 320 18232.62 43.92 52620.93 88888.00 2007-11-16 03:19:17.908 320 18232.57 43.81 52620.84 88888.00 2007-11-16 03:19:18.408 320 18232.52 43.71 52620.97 88888.00 2007-11-16 03:19:18.908 320 18232.57 43.68 52620.92 88888.00 2007-11-16 03:19:19.408 320 18232.54 43.64 52620.76 88888.00 2007-11-16 03:19:19.908 320 18232.51 43.72 52620.65 88888.00 2007-11-16 03:19:20.408 320 18232.57 43.78 52620.73 88888.00 2007-11-16 03:19:20.908 320 18232.66 43.71 52620.71 88888.00 2007-11-16 03:19:21.408 320 18232.67 43.71 52620.80 88888.00 2007-11-16 03:19:21.908 320 18232.74 43.72 52620.85 88888.00 2007-11-16 03:19:22.408 320 18232.82 43.68 52620.91 88888.00 2007-11-16 03:19:22.908 320 18232.79 43.67 52620.93 88888.00 2007-11-16 03:19:23.408 320 18232.68 43.74 52620.87 88888.00 2007-11-16 03:19:23.908 320 18232.64 43.75 52620.91 88888.00 2007-11-16 03:19:24.408 320 18232.68 43.74 52620.99 88888.00 2007-11-16 03:19:24.908 320 18232.66 43.72 52620.95 88888.00 2007-11-16 03:19:25.408 320 18232.68 43.69 52620.97 88888.00 2007-11-16 03:19:25.908 320 18232.64 43.67 52621.00 88888.00 2007-11-16 03:19:26.408 320 18232.63 43.71 52620.93 88888.00 2007-11-16 03:19:26.908 320 18232.71 43.71 52620.75 88888.00 2007-11-16 03:19:27.408 320 18232.66 43.72 52620.83 88888.00 2007-11-16 03:19:27.908 320 18232.64 43.71 52620.95 88888.00 2007-11-16 03:19:28.408 320 18232.70 43.72 52620.98 88888.00 2007-11-16 03:19:28.908 320 18232.75 43.78 52621.03 88888.00 2007-11-16 03:19:29.408 320 18232.75 43.74 52620.97 88888.00 2007-11-16 03:19:29.908 320 18232.86 43.69 52621.05 88888.00 2007-11-16 03:19:30.408 320 18232.81 43.68 52621.07 88888.00 2007-11-16 03:19:30.908 320 18232.70 43.67 52621.15 88888.00 2007-11-16 03:19:31.408 320 18232.65 43.70 52621.18 88888.00 2007-11-16 03:19:31.908 320 18232.56 43.78 52621.15 88888.00 2007-11-16 03:19:32.408 320 18232.59 43.80 52620.92 88888.00 2007-11-16 03:19:32.908 320 18232.65 43.76 52620.72 88888.00 2007-11-16 03:19:33.408 320 18232.67 43.84 52620.74 88888.00 2007-11-16 03:19:33.908 320 18232.71 43.77 52620.69 88888.00 2007-11-16 03:19:34.408 320 18232.69 43.69 52620.79 88888.00 2007-11-16 03:19:34.908 320 18232.74 43.64 52620.91 88888.00 2007-11-16 03:19:35.408 320 18232.84 43.63 52620.86 88888.00 2007-11-16 03:19:35.908 320 18232.75 43.75 52620.86 88888.00 2007-11-16 03:19:36.408 320 18232.66 43.78 52620.82 88888.00 2007-11-16 03:19:36.908 320 18232.57 43.77 52620.71 88888.00 2007-11-16 03:19:37.408 320 18232.53 43.81 52620.67 88888.00 2007-11-16 03:19:37.908 320 18232.58 43.75 52620.79 88888.00 2007-11-16 03:19:38.408 320 18232.67 43.68 52620.83 88888.00 2007-11-16 03:19:38.908 320 18232.66 43.70 52620.74 88888.00 2007-11-16 03:19:39.408 320 18232.57 43.72 52620.71 88888.00 2007-11-16 03:19:39.908 320 18232.68 43.73 52620.71 88888.00 2007-11-16 03:19:40.408 320 18232.80 43.73 52620.73 88888.00 2007-11-16 03:19:40.908 320 18232.77 43.73 52620.87 88888.00 2007-11-16 03:19:41.408 320 18232.76 43.76 52620.97 88888.00 2007-11-16 03:19:41.908 320 18232.74 43.70 52621.00 88888.00 2007-11-16 03:19:42.408 320 18232.74 43.71 52620.86 88888.00 2007-11-16 03:19:42.908 320 18232.68 43.76 52620.93 88888.00 2007-11-16 03:19:43.408 320 18232.79 43.74 52620.92 88888.00 2007-11-16 03:19:43.908 320 18232.87 43.73 52620.87 88888.00 2007-11-16 03:19:44.408 320 18232.91 43.74 52620.93 88888.00 2007-11-16 03:19:44.908 320 18232.84 43.65 52620.75 88888.00 2007-11-16 03:19:45.408 320 18232.70 43.58 52620.67 88888.00 2007-11-16 03:19:45.908 320 18232.57 43.67 52620.75 88888.00 2007-11-16 03:19:46.408 320 18232.58 43.75 52620.77 88888.00 2007-11-16 03:19:46.908 320 18232.59 43.74 52620.72 88888.00 2007-11-16 03:19:47.408 320 18232.56 43.71 52620.69 88888.00 2007-11-16 03:19:47.908 320 18232.62 43.79 52620.63 88888.00 2007-11-16 03:19:48.408 320 18232.68 43.84 52620.67 88888.00 2007-11-16 03:19:48.908 320 18232.86 43.84 52620.60 88888.00 2007-11-16 03:19:49.408 320 18232.88 43.81 52620.59 88888.00 2007-11-16 03:19:49.908 320 18232.85 43.80 52620.62 88888.00 2007-11-16 03:19:50.408 320 18232.85 43.79 52620.71 88888.00 2007-11-16 03:19:50.908 320 18232.79 43.79 52620.73 88888.00 2007-11-16 03:19:51.408 320 18232.76 43.80 52620.62 88888.00 2007-11-16 03:19:51.908 320 18232.66 43.81 52620.53 88888.00 2007-11-16 03:19:52.408 320 18232.68 43.78 52620.58 88888.00 2007-11-16 03:19:52.908 320 18232.66 43.79 52620.75 88888.00 2007-11-16 03:19:53.408 320 18232.67 43.79 52620.75 88888.00 2007-11-16 03:19:53.908 320 18232.81 43.74 52620.83 88888.00 2007-11-16 03:19:54.408 320 18232.67 43.78 52620.88 88888.00 2007-11-16 03:19:54.908 320 18232.67 43.81 52620.88 88888.00 2007-11-16 03:19:55.408 320 18232.58 43.79 52620.86 88888.00 2007-11-16 03:19:55.908 320 18232.53 43.80 52620.92 88888.00 2007-11-16 03:19:56.408 320 18232.54 43.82 52620.95 88888.00 2007-11-16 03:19:56.908 320 18232.54 43.78 52620.94 88888.00 2007-11-16 03:19:57.408 320 18232.66 43.86 52621.02 88888.00 2007-11-16 03:19:57.908 320 18232.81 43.94 52621.02 88888.00 2007-11-16 03:19:58.408 320 18232.82 43.95 52620.98 88888.00 2007-11-16 03:19:58.908 320 18232.75 43.92 52621.02 88888.00 2007-11-16 03:19:59.408 320 18232.74 43.93 52621.07 88888.00 2007-11-16 03:19:59.908 320 18232.71 43.91 52621.16 88888.00 2007-11-16 03:20:00.408 320 18232.86 43.81 52621.10 88888.00 2007-11-16 03:20:00.908 320 18232.86 43.79 52621.15 88888.00 2007-11-16 03:20:01.408 320 18232.79 43.82 52621.16 88888.00 2007-11-16 03:20:01.908 320 18232.71 43.85 52621.07 88888.00 2007-11-16 03:20:02.408 320 18232.74 43.89 52621.11 88888.00 2007-11-16 03:20:02.908 320 18232.81 43.87 52621.17 88888.00 2007-11-16 03:20:03.408 320 18232.79 43.88 52621.10 88888.00 2007-11-16 03:20:03.908 320 18232.65 43.89 52621.07 88888.00 2007-11-16 03:20:04.408 320 18232.56 43.90 52620.95 88888.00 2007-11-16 03:20:04.908 320 18232.55 43.94 52620.97 88888.00 2007-11-16 03:20:05.408 320 18232.60 43.99 52621.02 88888.00 2007-11-16 03:20:05.908 320 18232.51 43.88 52620.98 88888.00 2007-11-16 03:20:06.408 320 18232.53 43.87 52620.85 88888.00 2007-11-16 03:20:06.908 320 18232.65 43.85 52620.82 88888.00 2007-11-16 03:20:07.408 320 18232.79 43.84 52620.86 88888.00 2007-11-16 03:20:07.908 320 18232.75 43.84 52620.92 88888.00 2007-11-16 03:20:08.408 320 18232.63 43.79 52620.96 88888.00 2007-11-16 03:20:08.908 320 18232.57 43.84 52620.94 88888.00 2007-11-16 03:20:09.408 320 18232.70 43.93 52620.95 88888.00 2007-11-16 03:20:09.908 320 18232.71 43.94 52620.87 88888.00 2007-11-16 03:20:10.408 320 18232.74 43.96 52620.88 88888.00 2007-11-16 03:20:10.908 320 18232.67 44.00 52620.96 88888.00 2007-11-16 03:20:11.408 320 18232.71 44.01 52620.99 88888.00 2007-11-16 03:20:11.908 320 18232.76 43.98 52620.99 88888.00 2007-11-16 03:20:12.408 320 18232.82 43.89 52621.05 88888.00 2007-11-16 03:20:12.908 320 18232.87 43.94 52621.11 88888.00 2007-11-16 03:20:13.408 320 18232.68 43.94 52621.12 88888.00 2007-11-16 03:20:13.908 320 18232.62 43.95 52621.19 88888.00 2007-11-16 03:20:14.408 320 18232.62 43.95 52621.15 88888.00 2007-11-16 03:20:14.908 320 18232.68 43.97 52621.06 88888.00 2007-11-16 03:20:15.408 320 18232.88 43.98 52620.96 88888.00 2007-11-16 03:20:15.908 320 18232.89 43.93 52620.93 88888.00 2007-11-16 03:20:16.408 320 18232.88 43.88 52620.96 88888.00 2007-11-16 03:20:16.908 320 18232.93 43.84 52620.96 88888.00 2007-11-16 03:20:17.408 320 18232.76 43.90 52620.98 88888.00 2007-11-16 03:20:17.908 320 18232.73 43.90 52620.94 88888.00 2007-11-16 03:20:18.408 320 18232.71 43.88 52621.00 88888.00 2007-11-16 03:20:18.908 320 18232.77 43.91 52620.98 88888.00 2007-11-16 03:20:19.408 320 18232.80 43.90 52620.93 88888.00 2007-11-16 03:20:19.908 320 18232.89 43.94 52620.87 88888.00 2007-11-16 03:20:20.408 320 18232.82 43.98 52620.84 88888.00 2007-11-16 03:20:20.908 320 18232.87 43.98 52620.92 88888.00 2007-11-16 03:20:21.408 320 18232.80 43.93 52620.88 88888.00 2007-11-16 03:20:21.908 320 18232.79 43.91 52620.98 88888.00 2007-11-16 03:20:22.408 320 18232.84 43.85 52621.08 88888.00 2007-11-16 03:20:22.908 320 18232.85 43.91 52621.08 88888.00 2007-11-16 03:20:23.408 320 18232.82 43.93 52621.12 88888.00 2007-11-16 03:20:23.908 320 18232.65 43.92 52621.15 88888.00 2007-11-16 03:20:24.408 320 18232.65 43.99 52621.07 88888.00 2007-11-16 03:20:24.908 320 18232.75 43.99 52620.97 88888.00 2007-11-16 03:20:25.408 320 18232.67 43.96 52621.00 88888.00 2007-11-16 03:20:25.908 320 18232.74 44.04 52621.05 88888.00 2007-11-16 03:20:26.408 320 18232.73 44.07 52621.00 88888.00 2007-11-16 03:20:26.908 320 18232.69 44.08 52620.94 88888.00 2007-11-16 03:20:27.408 320 18232.81 44.00 52620.91 88888.00 2007-11-16 03:20:27.908 320 18232.82 44.00 52620.88 88888.00 2007-11-16 03:20:28.408 320 18232.75 44.00 52620.73 88888.00 2007-11-16 03:20:28.908 320 18232.78 43.96 52620.64 88888.00 2007-11-16 03:20:29.408 320 18232.85 43.95 52620.69 88888.00 2007-11-16 03:20:29.908 320 18232.89 43.89 52620.76 88888.00 2007-11-16 03:20:30.408 320 18232.93 43.86 52620.82 88888.00 2007-11-16 03:20:30.908 320 18232.76 43.90 52620.82 88888.00 2007-11-16 03:20:31.408 320 18232.89 43.87 52620.86 88888.00 2007-11-16 03:20:31.908 320 18232.92 43.87 52620.95 88888.00 2007-11-16 03:20:32.408 320 18232.82 43.85 52620.97 88888.00 2007-11-16 03:20:32.908 320 18232.81 43.80 52620.96 88888.00 2007-11-16 03:20:33.408 320 18232.78 43.84 52620.84 88888.00 2007-11-16 03:20:33.908 320 18232.74 43.84 52620.88 88888.00 2007-11-16 03:20:34.408 320 18232.82 43.90 52620.97 88888.00 2007-11-16 03:20:34.908 320 18232.79 43.92 52621.00 88888.00 2007-11-16 03:20:35.408 320 18232.70 43.99 52621.08 88888.00 2007-11-16 03:20:35.908 320 18232.60 43.95 52621.02 88888.00 2007-11-16 03:20:36.408 320 18232.71 43.82 52621.14 88888.00 2007-11-16 03:20:36.908 320 18232.80 43.87 52621.33 88888.00 2007-11-16 03:20:37.408 320 18232.78 43.90 52621.15 88888.00 2007-11-16 03:20:37.908 320 18232.75 43.86 52621.02 88888.00 2007-11-16 03:20:38.408 320 18232.73 43.81 52621.04 88888.00 2007-11-16 03:20:38.908 320 18232.81 43.90 52621.06 88888.00 2007-11-16 03:20:39.408 320 18232.90 43.96 52621.16 88888.00 2007-11-16 03:20:39.908 320 18232.85 43.95 52621.15 88888.00 2007-11-16 03:20:40.408 320 18232.89 43.96 52621.03 88888.00 2007-11-16 03:20:40.908 320 18232.99 44.04 52621.06 88888.00 2007-11-16 03:20:41.408 320 18232.89 44.10 52621.14 88888.00 2007-11-16 03:20:41.908 320 18232.95 44.01 52621.14 88888.00 2007-11-16 03:20:42.408 320 18232.90 43.99 52621.16 88888.00 2007-11-16 03:20:42.908 320 18232.86 44.00 52621.16 88888.00 2007-11-16 03:20:43.408 320 18232.90 44.05 52621.05 88888.00 2007-11-16 03:20:43.908 320 18232.92 44.06 52621.03 88888.00 2007-11-16 03:20:44.408 320 18232.89 44.06 52621.02 88888.00 2007-11-16 03:20:44.908 320 18232.87 44.02 52621.00 88888.00 2007-11-16 03:20:45.408 320 18232.84 43.94 52621.08 88888.00 2007-11-16 03:20:45.908 320 18232.98 43.93 52621.06 88888.00 2007-11-16 03:20:46.408 320 18233.00 43.86 52621.14 88888.00 2007-11-16 03:20:46.908 320 18232.93 43.87 52621.10 88888.00 2007-11-16 03:20:47.408 320 18233.00 43.93 52621.09 88888.00 2007-11-16 03:20:47.908 320 18232.96 43.96 52621.16 88888.00 2007-11-16 03:20:48.408 320 18233.02 43.97 52621.27 88888.00 2007-11-16 03:20:48.908 320 18232.84 43.97 52621.21 88888.00 2007-11-16 03:20:49.408 320 18232.82 43.96 52621.17 88888.00 2007-11-16 03:20:49.908 320 18232.76 43.99 52621.19 88888.00 2007-11-16 03:20:50.408 320 18232.84 43.98 52621.19 88888.00 2007-11-16 03:20:50.908 320 18232.88 43.96 52621.00 88888.00 2007-11-16 03:20:51.408 320 18232.92 44.00 52621.07 88888.00 2007-11-16 03:20:51.908 320 18232.93 43.95 52621.25 88888.00 2007-11-16 03:20:52.408 320 18233.02 43.91 52621.23 88888.00 2007-11-16 03:20:52.908 320 18233.08 43.91 52621.19 88888.00 2007-11-16 03:20:53.408 320 18233.00 43.91 52621.28 88888.00 2007-11-16 03:20:53.908 320 18232.82 43.91 52621.26 88888.00 2007-11-16 03:20:54.408 320 18232.77 43.92 52621.14 88888.00 2007-11-16 03:20:54.908 320 18232.74 43.84 52621.15 88888.00 2007-11-16 03:20:55.408 320 18232.79 43.81 52621.22 88888.00 2007-11-16 03:20:55.908 320 18232.76 43.89 52621.26 88888.00 2007-11-16 03:20:56.408 320 18232.69 43.94 52621.15 88888.00 2007-11-16 03:20:56.908 320 18232.76 43.95 52621.06 88888.00 2007-11-16 03:20:57.408 320 18232.84 43.93 52621.09 88888.00 2007-11-16 03:20:57.908 320 18232.82 43.99 52621.20 88888.00 2007-11-16 03:20:58.408 320 18232.86 44.06 52621.12 88888.00 2007-11-16 03:20:58.908 320 18232.93 44.05 52621.02 88888.00 2007-11-16 03:20:59.408 320 18232.98 44.04 52620.92 88888.00 2007-11-16 03:20:59.908 320 18232.89 44.00 52620.97 88888.00 2007-11-16 03:21:00.408 320 18232.87 43.98 52620.94 88888.00 2007-11-16 03:21:00.908 320 18232.82 43.97 52620.99 88888.00 2007-11-16 03:21:01.408 320 18232.90 43.97 52621.08 88888.00 2007-11-16 03:21:01.908 320 18232.91 43.99 52620.93 88888.00 2007-11-16 03:21:02.408 320 18232.98 44.14 52620.92 88888.00 2007-11-16 03:21:02.908 320 18233.02 44.14 52620.95 88888.00 2007-11-16 03:21:03.408 320 18233.01 44.09 52621.06 88888.00 2007-11-16 03:21:03.908 320 18232.96 44.05 52621.17 88888.00 2007-11-16 03:21:04.408 320 18233.02 44.04 52621.22 88888.00 2007-11-16 03:21:04.908 320 18232.98 44.04 52621.21 88888.00 2007-11-16 03:21:05.408 320 18232.98 44.05 52621.20 88888.00 2007-11-16 03:21:05.908 320 18232.86 44.08 52621.20 88888.00 2007-11-16 03:21:06.408 320 18232.79 44.13 52621.23 88888.00 2007-11-16 03:21:06.908 320 18232.81 44.07 52621.20 88888.00 2007-11-16 03:21:07.408 320 18232.78 44.02 52621.20 88888.00 2007-11-16 03:21:07.908 320 18232.81 44.00 52621.08 88888.00 2007-11-16 03:21:08.408 320 18232.87 44.15 52621.06 88888.00 2007-11-16 03:21:08.908 320 18232.90 44.25 52620.99 88888.00 2007-11-16 03:21:09.408 320 18232.75 44.14 52621.05 88888.00 2007-11-16 03:21:09.908 320 18232.82 44.11 52621.07 88888.00 2007-11-16 03:21:10.408 320 18232.77 44.16 52621.03 88888.00 2007-11-16 03:21:10.908 320 18232.70 44.25 52621.12 88888.00 2007-11-16 03:21:11.408 320 18232.74 44.30 52621.22 88888.00 2007-11-16 03:21:11.908 320 18232.85 44.27 52621.27 88888.00 2007-11-16 03:21:12.408 320 18232.77 44.21 52621.19 88888.00 2007-11-16 03:21:12.908 320 18232.88 44.24 52621.11 88888.00 2007-11-16 03:21:13.408 320 18232.98 44.22 52621.11 88888.00 2007-11-16 03:21:13.908 320 18233.04 44.15 52621.12 88888.00 2007-11-16 03:21:14.408 320 18233.02 44.12 52621.12 88888.00 2007-11-16 03:21:14.908 320 18232.90 44.18 52621.19 88888.00 2007-11-16 03:21:15.408 320 18232.93 44.19 52621.10 88888.00 2007-11-16 03:21:15.908 320 18232.91 44.23 52621.08 88888.00 2007-11-16 03:21:16.408 320 18232.86 44.24 52621.17 88888.00 2007-11-16 03:21:16.908 320 18232.77 44.21 52621.20 88888.00 2007-11-16 03:21:17.408 320 18232.68 44.08 52621.10 88888.00 2007-11-16 03:21:17.908 320 18232.85 43.98 52621.23 88888.00 2007-11-16 03:21:18.408 320 18232.98 43.96 52621.34 88888.00 2007-11-16 03:21:18.908 320 18233.07 44.02 52621.44 88888.00 2007-11-16 03:21:19.408 320 18233.10 44.09 52621.44 88888.00 2007-11-16 03:21:19.908 320 18233.12 44.14 52621.31 88888.00 2007-11-16 03:21:20.408 320 18232.79 44.11 52621.18 88888.00 2007-11-16 03:21:20.908 320 18232.64 44.09 52621.15 88888.00 2007-11-16 03:21:21.408 320 18232.62 44.07 52621.23 88888.00 2007-11-16 03:21:21.908 320 18232.63 44.07 52621.38 88888.00 2007-11-16 03:21:22.408 320 18232.75 44.03 52621.31 88888.00 2007-11-16 03:21:22.908 320 18232.76 44.01 52621.25 88888.00 2007-11-16 03:21:23.408 320 18232.65 44.11 52621.29 88888.00 2007-11-16 03:21:23.908 320 18232.65 44.14 52621.21 88888.00 2007-11-16 03:21:24.408 320 18232.80 44.19 52621.17 88888.00 2007-11-16 03:21:24.908 320 18232.78 44.16 52621.20 88888.00 2007-11-16 03:21:25.408 320 18232.85 44.10 52621.25 88888.00 2007-11-16 03:21:25.908 320 18232.75 44.06 52621.16 88888.00 2007-11-16 03:21:26.408 320 18232.70 44.07 52621.17 88888.00 2007-11-16 03:21:26.908 320 18232.76 44.12 52621.21 88888.00 2007-11-16 03:21:27.408 320 18232.91 44.22 52621.20 88888.00 2007-11-16 03:21:27.908 320 18232.77 44.14 52621.19 88888.00 2007-11-16 03:21:28.408 320 18232.76 44.14 52621.11 88888.00 2007-11-16 03:21:28.908 320 18232.84 44.14 52621.14 88888.00 2007-11-16 03:21:29.408 320 18232.81 44.22 52621.05 88888.00 2007-11-16 03:21:29.908 320 18232.74 44.25 52621.10 88888.00 2007-11-16 03:21:30.408 320 18232.70 44.27 52621.12 88888.00 2007-11-16 03:21:30.908 320 18232.70 44.28 52621.14 88888.00 2007-11-16 03:21:31.408 320 18232.81 44.26 52621.19 88888.00 2007-11-16 03:21:31.908 320 18232.86 44.26 52621.11 88888.00 2007-11-16 03:21:32.408 320 18232.91 44.24 52620.98 88888.00 2007-11-16 03:21:32.908 320 18232.88 44.25 52621.03 88888.00 2007-11-16 03:21:33.408 320 18232.82 44.31 52621.05 88888.00 2007-11-16 03:21:33.908 320 18232.76 44.38 52621.07 88888.00 2007-11-16 03:21:34.408 320 18232.88 44.43 52621.08 88888.00 2007-11-16 03:21:34.908 320 18232.85 44.41 52620.93 88888.00 2007-11-16 03:21:35.408 320 18232.99 44.32 52620.92 88888.00 2007-11-16 03:21:35.908 320 18233.01 44.30 52620.95 88888.00 2007-11-16 03:21:36.408 320 18233.01 44.33 52621.02 88888.00 2007-11-16 03:21:36.908 320 18233.07 44.34 52621.02 88888.00 2007-11-16 03:21:37.408 320 18233.06 44.30 52621.02 88888.00 2007-11-16 03:21:37.908 320 18233.03 44.29 52621.06 88888.00 2007-11-16 03:21:38.408 320 18232.92 44.33 52621.14 88888.00 2007-11-16 03:21:38.908 320 18232.74 44.37 52621.15 88888.00 2007-11-16 03:21:39.408 320 18232.65 44.35 52621.02 88888.00 2007-11-16 03:21:39.908 320 18232.62 44.32 52621.04 88888.00 2007-11-16 03:21:40.408 320 18232.73 44.29 52621.15 88888.00 2007-11-16 03:21:40.908 320 18232.66 44.26 52621.17 88888.00 2007-11-16 03:21:41.408 320 18232.60 44.23 52621.21 88888.00 2007-11-16 03:21:41.908 320 18232.69 44.24 52621.18 88888.00 2007-11-16 03:21:42.408 320 18232.69 44.30 52621.20 88888.00 2007-11-16 03:21:42.908 320 18232.71 44.34 52621.11 88888.00 2007-11-16 03:21:43.408 320 18232.86 44.33 52621.07 88888.00 2007-11-16 03:21:43.908 320 18232.91 44.29 52621.09 88888.00 2007-11-16 03:21:44.408 320 18232.79 44.30 52621.08 88888.00 2007-11-16 03:21:44.908 320 18232.78 44.30 52621.08 88888.00 2007-11-16 03:21:45.408 320 18232.78 44.31 52621.06 88888.00 2007-11-16 03:21:45.908 320 18232.82 44.27 52621.05 88888.00 2007-11-16 03:21:46.408 320 18232.74 44.22 52621.07 88888.00 2007-11-16 03:21:46.908 320 18232.79 44.25 52620.98 88888.00 2007-11-16 03:21:47.408 320 18232.77 44.29 52620.98 88888.00 2007-11-16 03:21:47.908 320 18232.67 44.37 52621.08 88888.00 2007-11-16 03:21:48.408 320 18232.45 44.32 52621.27 88888.00 2007-11-16 03:21:48.908 320 18232.58 44.33 52621.06 88888.00 2007-11-16 03:21:49.408 320 18232.65 44.45 52620.94 88888.00 2007-11-16 03:21:49.908 320 18232.71 44.53 52620.89 88888.00 2007-11-16 03:21:50.408 320 18232.63 44.59 52620.84 88888.00 2007-11-16 03:21:50.908 320 18232.59 44.54 52620.80 88888.00 2007-11-16 03:21:51.408 320 18232.70 44.53 52620.84 88888.00 2007-11-16 03:21:51.908 320 18232.81 44.57 52620.93 88888.00 2007-11-16 03:21:52.408 320 18232.90 44.48 52620.93 88888.00 2007-11-16 03:21:52.908 320 18232.86 44.47 52620.98 88888.00 2007-11-16 03:21:53.408 320 18232.77 44.43 52621.04 88888.00 2007-11-16 03:21:53.908 320 18232.80 44.35 52621.08 88888.00 2007-11-16 03:21:54.408 320 18232.88 44.41 52621.15 88888.00 2007-11-16 03:21:54.908 320 18232.69 44.40 52621.08 88888.00 2007-11-16 03:21:55.408 320 18232.73 44.39 52621.08 88888.00 2007-11-16 03:21:55.908 320 18232.89 44.40 52621.10 88888.00 2007-11-16 03:21:56.408 320 18232.77 44.41 52621.15 88888.00 2007-11-16 03:21:56.908 320 18232.73 44.51 52621.06 88888.00 2007-11-16 03:21:57.408 320 18232.86 44.52 52621.07 88888.00 2007-11-16 03:21:57.908 320 18232.91 44.51 52621.25 88888.00 2007-11-16 03:21:58.408 320 18232.90 44.53 52621.19 88888.00 2007-11-16 03:21:58.908 320 18232.84 44.51 52621.03 88888.00 2007-11-16 03:21:59.408 320 18232.98 44.47 52620.93 88888.00 2007-11-16 03:21:59.908 320 18233.04 44.49 52620.93 88888.00 2007-11-16 03:22:00.408 320 18232.97 44.48 52620.96 88888.00 2007-11-16 03:22:00.908 320 18232.76 44.53 52621.02 88888.00 2007-11-16 03:22:01.408 320 18232.69 44.41 52620.99 88888.00 2007-11-16 03:22:01.908 320 18232.82 44.44 52621.00 88888.00 2007-11-16 03:22:02.408 320 18233.00 44.54 52621.02 88888.00 2007-11-16 03:22:02.908 320 18233.02 44.52 52620.96 88888.00 2007-11-16 03:22:03.408 320 18232.99 44.46 52620.93 88888.00 2007-11-16 03:22:03.908 320 18232.82 44.44 52620.87 88888.00 2007-11-16 03:22:04.408 320 18232.89 44.54 52620.93 88888.00 2007-11-16 03:22:04.908 320 18232.77 44.49 52620.92 88888.00 2007-11-16 03:22:05.408 320 18232.82 44.54 52620.94 88888.00 2007-11-16 03:22:05.908 320 18232.86 44.55 52620.93 88888.00 2007-11-16 03:22:06.408 320 18232.81 44.54 52620.89 88888.00 2007-11-16 03:22:06.908 320 18232.91 44.58 52620.83 88888.00 2007-11-16 03:22:07.408 320 18232.93 44.60 52620.91 88888.00 2007-11-16 03:22:07.908 320 18233.08 44.66 52620.91 88888.00 2007-11-16 03:22:08.408 320 18233.18 44.70 52620.75 88888.00 2007-11-16 03:22:08.908 320 18233.26 44.65 52620.67 88888.00 2007-11-16 03:22:09.408 320 18233.21 44.62 52620.75 88888.00 2007-11-16 03:22:09.908 320 18233.18 44.58 52620.84 88888.00 2007-11-16 03:22:10.408 320 18233.06 44.52 52620.86 88888.00 2007-11-16 03:22:10.908 320 18232.73 44.56 52620.91 88888.00 2007-11-16 03:22:11.408 320 18232.63 44.61 52620.95 88888.00 2007-11-16 03:22:11.908 320 18232.67 44.52 52620.92 88888.00 2007-11-16 03:22:12.408 320 18232.95 44.53 52620.91 88888.00 2007-11-16 03:22:12.908 320 18233.03 44.60 52620.99 88888.00 2007-11-16 03:22:13.408 320 18233.08 44.71 52620.99 88888.00 2007-11-16 03:22:13.908 320 18233.00 44.75 52621.06 88888.00 2007-11-16 03:22:14.408 320 18232.96 44.72 52621.03 88888.00 2007-11-16 03:22:14.908 320 18233.03 44.78 52621.02 88888.00 2007-11-16 03:22:15.408 320 18233.19 44.80 52621.00 88888.00 2007-11-16 03:22:15.908 320 18233.14 44.76 52620.93 88888.00 2007-11-16 03:22:16.408 320 18233.14 44.72 52620.92 88888.00 2007-11-16 03:22:16.908 320 18233.13 44.73 52620.92 88888.00 2007-11-16 03:22:17.408 320 18233.24 44.66 52621.00 88888.00 2007-11-16 03:22:17.908 320 18233.13 44.66 52620.95 88888.00 2007-11-16 03:22:18.408 320 18232.82 44.66 52620.91 88888.00 2007-11-16 03:22:18.908 320 18233.01 44.71 52620.95 88888.00 2007-11-16 03:22:19.408 320 18233.02 44.67 52620.96 88888.00 2007-11-16 03:22:19.908 320 18232.97 44.68 52620.80 88888.00 2007-11-16 03:22:20.408 320 18232.91 44.66 52620.85 88888.00 2007-11-16 03:22:20.908 320 18232.88 44.68 52620.91 88888.00 2007-11-16 03:22:21.408 320 18232.85 44.59 52620.85 88888.00 2007-11-16 03:22:21.908 320 18232.86 44.58 52620.89 88888.00 2007-11-16 03:22:22.408 320 18232.97 44.58 52620.87 88888.00 2007-11-16 03:22:22.908 320 18232.95 44.63 52620.94 88888.00 2007-11-16 03:22:23.408 320 18232.97 44.65 52621.05 88888.00 2007-11-16 03:22:23.908 320 18233.10 44.58 52620.99 88888.00 2007-11-16 03:22:24.408 320 18233.13 44.57 52620.86 88888.00 2007-11-16 03:22:24.908 320 18232.85 44.57 52620.77 88888.00 2007-11-16 03:22:25.408 320 18232.78 44.62 52620.80 88888.00 2007-11-16 03:22:25.908 320 18232.84 44.67 52620.87 88888.00 2007-11-16 03:22:26.408 320 18232.96 44.71 52620.92 88888.00 2007-11-16 03:22:26.908 320 18233.08 44.73 52620.88 88888.00 2007-11-16 03:22:27.408 320 18233.17 44.70 52620.83 88888.00 2007-11-16 03:22:27.908 320 18233.14 44.67 52620.81 88888.00 2007-11-16 03:22:28.408 320 18233.22 44.58 52620.82 88888.00 2007-11-16 03:22:28.908 320 18233.19 44.58 52620.76 88888.00 2007-11-16 03:22:29.408 320 18233.12 44.52 52620.76 88888.00 2007-11-16 03:22:29.908 320 18233.23 44.55 52620.76 88888.00 2007-11-16 03:22:30.408 320 18233.24 44.61 52620.82 88888.00 2007-11-16 03:22:30.908 320 18233.13 44.55 52620.87 88888.00 2007-11-16 03:22:31.408 320 18233.15 44.53 52620.94 88888.00 2007-11-16 03:22:31.908 320 18233.18 44.56 52621.05 88888.00 2007-11-16 03:22:32.408 320 18233.29 44.64 52620.96 88888.00 2007-11-16 03:22:32.908 320 18233.22 44.59 52620.94 88888.00 2007-11-16 03:22:33.408 320 18233.21 44.61 52620.91 88888.00 2007-11-16 03:22:33.908 320 18233.15 44.65 52620.93 88888.00 2007-11-16 03:22:34.408 320 18233.13 44.61 52621.07 88888.00 2007-11-16 03:22:34.908 320 18233.04 44.59 52621.02 88888.00 2007-11-16 03:22:35.408 320 18233.09 44.54 52621.03 88888.00 2007-11-16 03:22:35.908 320 18232.91 44.59 52621.05 88888.00 2007-11-16 03:22:36.408 320 18233.03 44.58 52620.99 88888.00 2007-11-16 03:22:36.908 320 18233.00 44.60 52621.02 88888.00 2007-11-16 03:22:37.408 320 18232.80 44.61 52621.03 88888.00 2007-11-16 03:22:37.908 320 18233.02 44.64 52621.06 88888.00 2007-11-16 03:22:38.408 320 18233.09 44.68 52621.05 88888.00 2007-11-16 03:22:38.908 320 18233.21 44.65 52621.07 88888.00 2007-11-16 03:22:39.408 320 18233.03 44.62 52620.98 88888.00 2007-11-16 03:22:39.908 320 18232.98 44.65 52620.94 88888.00 2007-11-16 03:22:40.408 320 18233.13 44.66 52620.99 88888.00 2007-11-16 03:22:40.908 320 18233.24 44.66 52621.00 88888.00 2007-11-16 03:22:41.408 320 18233.20 44.66 52621.06 88888.00 2007-11-16 03:22:41.908 320 18233.20 44.68 52620.98 88888.00 2007-11-16 03:22:42.408 320 18233.22 44.70 52621.02 88888.00 2007-11-16 03:22:42.908 320 18233.30 44.66 52621.02 88888.00 2007-11-16 03:22:43.408 320 18233.24 44.58 52621.11 88888.00 2007-11-16 03:22:43.908 320 18233.18 44.64 52621.07 88888.00 2007-11-16 03:22:44.408 320 18233.11 44.57 52620.97 88888.00 2007-11-16 03:22:44.908 320 18233.10 44.51 52620.82 88888.00 2007-11-16 03:22:45.408 320 18232.85 44.58 52620.87 88888.00 2007-11-16 03:22:45.908 320 18233.01 44.69 52620.96 88888.00 2007-11-16 03:22:46.408 320 18233.18 44.66 52621.00 88888.00 2007-11-16 03:22:46.908 320 18233.07 44.69 52620.97 88888.00 2007-11-16 03:22:47.408 320 18233.09 44.68 52620.96 88888.00 2007-11-16 03:22:47.908 320 18233.11 44.63 52620.95 88888.00 2007-11-16 03:22:48.408 320 18233.24 44.59 52620.83 88888.00 2007-11-16 03:22:48.908 320 18233.12 44.54 52620.85 88888.00 2007-11-16 03:22:49.408 320 18233.04 44.57 52620.93 88888.00 2007-11-16 03:22:49.908 320 18233.17 44.62 52620.95 88888.00 2007-11-16 03:22:50.408 320 18233.28 44.64 52621.00 88888.00 2007-11-16 03:22:50.908 320 18233.39 44.70 52620.93 88888.00 2007-11-16 03:22:51.408 320 18233.23 44.72 52620.89 88888.00 2007-11-16 03:22:51.908 320 18233.26 44.69 52620.91 88888.00 2007-11-16 03:22:52.408 320 18233.01 44.73 52620.94 88888.00 2007-11-16 03:22:52.908 320 18232.99 44.67 52620.95 88888.00 2007-11-16 03:22:53.408 320 18233.10 44.59 52620.96 88888.00 2007-11-16 03:22:53.908 320 18233.35 44.62 52620.99 88888.00 2007-11-16 03:22:54.408 320 18233.39 44.66 52620.97 88888.00 2007-11-16 03:22:54.908 320 18233.39 44.61 52620.99 88888.00 2007-11-16 03:22:55.408 320 18233.33 44.58 52620.98 88888.00 2007-11-16 03:22:55.908 320 18233.34 44.60 52620.97 88888.00 2007-11-16 03:22:56.408 320 18233.38 44.53 52620.91 88888.00 2007-11-16 03:22:56.908 320 18233.36 44.58 52620.92 88888.00 2007-11-16 03:22:57.408 320 18233.41 44.58 52620.99 88888.00 2007-11-16 03:22:57.908 320 18233.26 44.52 52621.03 88888.00 2007-11-16 03:22:58.408 320 18233.38 44.55 52620.96 88888.00 2007-11-16 03:22:58.908 320 18233.36 44.60 52620.99 88888.00 2007-11-16 03:22:59.408 320 18233.35 44.62 52621.03 88888.00 2007-11-16 03:22:59.908 320 18233.40 44.55 52621.07 88888.00 2007-11-16 03:23:00.408 320 18233.33 44.57 52621.08 88888.00 2007-11-16 03:23:00.908 320 18233.20 44.61 52621.06 88888.00 2007-11-16 03:23:01.408 320 18233.43 44.58 52621.06 88888.00 2007-11-16 03:23:01.908 320 18233.35 44.64 52621.05 88888.00 2007-11-16 03:23:02.408 320 18233.29 44.67 52621.11 88888.00 2007-11-16 03:23:02.908 320 18232.98 44.59 52621.16 88888.00 2007-11-16 03:23:03.408 320 18233.18 44.57 52621.08 88888.00 2007-11-16 03:23:03.908 320 18233.30 44.61 52621.04 88888.00 2007-11-16 03:23:04.408 320 18233.34 44.69 52621.00 88888.00 2007-11-16 03:23:04.908 320 18233.32 44.69 52621.09 88888.00 2007-11-16 03:23:05.408 320 18233.31 44.67 52621.03 88888.00 2007-11-16 03:23:05.908 320 18233.35 44.67 52620.87 88888.00 2007-11-16 03:23:06.408 320 18233.41 44.67 52620.94 88888.00 2007-11-16 03:23:06.908 320 18233.40 44.65 52620.89 88888.00 2007-11-16 03:23:07.408 320 18233.40 44.59 52620.96 88888.00 2007-11-16 03:23:07.908 320 18233.45 44.55 52620.94 88888.00 2007-11-16 03:23:08.408 320 18233.40 44.62 52620.89 88888.00 2007-11-16 03:23:08.908 320 18233.52 44.65 52620.94 88888.00 2007-11-16 03:23:09.408 320 18233.28 44.67 52620.93 88888.00 2007-11-16 03:23:09.908 320 18233.36 44.69 52620.88 88888.00 2007-11-16 03:23:10.408 320 18233.51 44.79 52620.87 88888.00 2007-11-16 03:23:10.908 320 18233.62 44.84 52620.97 88888.00 2007-11-16 03:23:11.408 320 18233.52 44.81 52620.97 88888.00 2007-11-16 03:23:11.908 320 18233.25 44.79 52620.99 88888.00 2007-11-16 03:23:12.408 320 18233.15 44.73 52621.07 88888.00 2007-11-16 03:23:12.908 320 18233.10 44.71 52621.07 88888.00 2007-11-16 03:23:13.408 320 18233.11 44.76 52621.11 88888.00 2007-11-16 03:23:13.908 320 18233.26 44.69 52621.08 88888.00 2007-11-16 03:23:14.408 320 18233.32 44.70 52620.99 88888.00 2007-11-16 03:23:14.908 320 18233.26 44.70 52620.97 88888.00 2007-11-16 03:23:15.408 320 18233.38 44.67 52620.98 88888.00 2007-11-16 03:23:15.908 320 18233.44 44.62 52621.08 88888.00 2007-11-16 03:23:16.408 320 18233.35 44.66 52621.09 88888.00 2007-11-16 03:23:16.908 320 18233.15 44.63 52621.14 88888.00 2007-11-16 03:23:17.408 320 18233.06 44.59 52621.09 88888.00 2007-11-16 03:23:17.908 320 18233.24 44.55 52621.10 88888.00 2007-11-16 03:23:18.408 320 18233.52 44.61 52621.14 88888.00 2007-11-16 03:23:18.908 320 18233.55 44.75 52621.10 88888.00 2007-11-16 03:23:19.408 320 18233.36 44.78 52621.02 88888.00 2007-11-16 03:23:19.908 320 18233.42 44.74 52620.99 88888.00 2007-11-16 03:23:20.408 320 18233.63 44.76 52621.00 88888.00 2007-11-16 03:23:20.908 320 18233.54 44.72 52620.96 88888.00 2007-11-16 03:23:21.408 320 18233.60 44.71 52620.92 88888.00 2007-11-16 03:23:21.908 320 18233.60 44.71 52620.92 88888.00 2007-11-16 03:23:22.408 320 18233.63 44.66 52620.98 88888.00 2007-11-16 03:23:22.908 320 18233.68 44.60 52620.95 88888.00 2007-11-16 03:23:23.408 320 18233.60 44.60 52620.93 88888.00 2007-11-16 03:23:23.908 320 18233.52 44.60 52621.08 88888.00 2007-11-16 03:23:24.408 320 18233.40 44.65 52621.18 88888.00 2007-11-16 03:23:24.908 320 18233.52 44.63 52621.15 88888.00 2007-11-16 03:23:25.408 320 18233.47 44.54 52621.10 88888.00 2007-11-16 03:23:25.908 320 18233.43 44.59 52621.00 88888.00 2007-11-16 03:23:26.408 320 18233.58 44.62 52621.02 88888.00 2007-11-16 03:23:26.908 320 18233.63 44.59 52621.08 88888.00 2007-11-16 03:23:27.408 320 18233.51 44.65 52621.07 88888.00 2007-11-16 03:23:27.908 320 18233.49 44.73 52621.09 88888.00 2007-11-16 03:23:28.408 320 18233.50 44.76 52621.14 88888.00 2007-11-16 03:23:28.908 320 18233.41 44.68 52620.98 88888.00 2007-11-16 03:23:29.408 320 18233.36 44.48 52620.91 88888.00 2007-11-16 03:23:29.908 320 18233.25 44.40 52620.97 88888.00 2007-11-16 03:23:30.408 320 18233.31 44.47 52620.88 88888.00 2007-11-16 03:23:30.908 320 18233.32 44.54 52620.84 88888.00 2007-11-16 03:23:31.408 320 18233.31 44.63 52620.96 88888.00 2007-11-16 03:23:31.908 320 18233.28 44.68 52620.96 88888.00 2007-11-16 03:23:32.408 320 18233.30 44.69 52620.94 88888.00 2007-11-16 03:23:32.908 320 18233.30 44.67 52620.94 88888.00 2007-11-16 03:23:33.408 320 18233.34 44.70 52620.96 88888.00 2007-11-16 03:23:33.908 320 18233.17 44.66 52621.00 88888.00 2007-11-16 03:23:34.408 320 18233.19 44.66 52621.09 88888.00 2007-11-16 03:23:34.908 320 18233.30 44.72 52621.09 88888.00 2007-11-16 03:23:35.408 320 18233.30 44.69 52621.09 88888.00 2007-11-16 03:23:35.908 320 18233.09 44.68 52621.14 88888.00 2007-11-16 03:23:36.408 320 18233.00 44.68 52621.19 88888.00 2007-11-16 03:23:36.908 320 18233.11 44.65 52621.16 88888.00 2007-11-16 03:23:37.408 320 18233.18 44.65 52621.10 88888.00 2007-11-16 03:23:37.908 320 18233.10 44.63 52621.11 88888.00 2007-11-16 03:23:38.408 320 18232.99 44.62 52621.12 88888.00 2007-11-16 03:23:38.908 320 18233.15 44.61 52621.21 88888.00 2007-11-16 03:23:39.408 320 18233.41 44.60 52621.23 88888.00 2007-11-16 03:23:39.908 320 18233.39 44.66 52621.28 88888.00 2007-11-16 03:23:40.408 320 18233.34 44.65 52621.20 88888.00 2007-11-16 03:23:40.908 320 18233.42 44.66 52621.14 88888.00 2007-11-16 03:23:41.408 320 18233.52 44.68 52621.18 88888.00 2007-11-16 03:23:41.908 320 18233.45 44.67 52621.16 88888.00 2007-11-16 03:23:42.408 320 18233.42 44.64 52621.06 88888.00 2007-11-16 03:23:42.908 320 18233.42 44.64 52621.03 88888.00 2007-11-16 03:23:43.408 320 18233.39 44.67 52621.16 88888.00 2007-11-16 03:23:43.908 320 18233.39 44.68 52621.20 88888.00 2007-11-16 03:23:44.408 320 18233.46 44.63 52621.10 88888.00 2007-11-16 03:23:44.908 320 18233.50 44.70 52621.10 88888.00 2007-11-16 03:23:45.408 320 18233.44 44.71 52621.14 88888.00 2007-11-16 03:23:45.908 320 18233.47 44.67 52621.14 88888.00 2007-11-16 03:23:46.408 320 18233.33 44.62 52621.07 88888.00 2007-11-16 03:23:46.908 320 18233.31 44.64 52620.96 88888.00 2007-11-16 03:23:47.408 320 18233.29 44.62 52621.03 88888.00 2007-11-16 03:23:47.908 320 18233.30 44.51 52620.97 88888.00 2007-11-16 03:23:48.408 320 18233.31 44.47 52620.91 88888.00 2007-11-16 03:23:48.908 320 18233.33 44.52 52620.94 88888.00 2007-11-16 03:23:49.408 320 18233.32 44.61 52620.92 88888.00 2007-11-16 03:23:49.908 320 18233.23 44.67 52620.96 88888.00 2007-11-16 03:23:50.408 320 18233.08 44.61 52620.95 88888.00 2007-11-16 03:23:50.908 320 18233.11 44.54 52620.92 88888.00 2007-11-16 03:23:51.408 320 18233.18 44.56 52620.94 88888.00 2007-11-16 03:23:51.908 320 18233.31 44.57 52620.99 88888.00 2007-11-16 03:23:52.408 320 18233.36 44.54 52620.96 88888.00 2007-11-16 03:23:52.908 320 18233.26 44.49 52620.92 88888.00 2007-11-16 03:23:53.408 320 18233.12 44.61 52620.79 88888.00 2007-11-16 03:23:53.908 320 18233.19 44.66 52620.82 88888.00 2007-11-16 03:23:54.408 320 18233.22 44.64 52620.87 88888.00 2007-11-16 03:23:54.908 320 18233.19 44.61 52620.98 88888.00 2007-11-16 03:23:55.408 320 18233.22 44.60 52621.00 88888.00 2007-11-16 03:23:55.908 320 18233.19 44.59 52620.89 88888.00 2007-11-16 03:23:56.408 320 18233.21 44.60 52620.85 88888.00 2007-11-16 03:23:56.908 320 18233.23 44.66 52620.85 88888.00 2007-11-16 03:23:57.408 320 18233.25 44.68 52620.92 88888.00 2007-11-16 03:23:57.908 320 18233.17 44.75 52620.84 88888.00 2007-11-16 03:23:58.408 320 18233.26 44.70 52620.74 88888.00 2007-11-16 03:23:58.908 320 18233.23 44.64 52620.76 88888.00 2007-11-16 03:23:59.408 320 18233.25 44.60 52620.93 88888.00 2007-11-16 03:23:59.908 320 18233.28 44.62 52620.96 88888.00 2007-11-16 03:24:00.408 320 18233.44 44.70 52621.02 88888.00 2007-11-16 03:24:00.908 320 18233.47 44.70 52620.95 88888.00 2007-11-16 03:24:01.408 320 18233.54 44.67 52620.93 88888.00 2007-11-16 03:24:01.908 320 18233.54 44.68 52620.93 88888.00 2007-11-16 03:24:02.408 320 18233.42 44.71 52620.99 88888.00 2007-11-16 03:24:02.908 320 18233.40 44.68 52620.99 88888.00 2007-11-16 03:24:03.408 320 18233.43 44.56 52621.02 88888.00 2007-11-16 03:24:03.908 320 18233.35 44.52 52621.03 88888.00 2007-11-16 03:24:04.408 320 18233.43 44.43 52620.84 88888.00 2007-11-16 03:24:04.908 320 18233.41 44.46 52620.75 88888.00 2007-11-16 03:24:05.408 320 18233.34 44.44 52620.77 88888.00 2007-11-16 03:24:05.908 320 18233.46 44.51 52620.73 88888.00 2007-11-16 03:24:06.408 320 18233.55 44.56 52620.64 88888.00 2007-11-16 03:24:06.908 320 18233.55 44.55 52620.60 88888.00 2007-11-16 03:24:07.408 320 18233.52 44.57 52620.75 88888.00 2007-11-16 03:24:07.908 320 18233.58 44.58 52620.86 88888.00 2007-11-16 03:24:08.408 320 18233.47 44.57 52620.81 88888.00 2007-11-16 03:24:08.908 320 18233.44 44.54 52620.81 88888.00 2007-11-16 03:24:09.408 320 18233.33 44.59 52620.83 88888.00 2007-11-16 03:24:09.908 320 18233.26 44.60 52620.69 88888.00 2007-11-16 03:24:10.408 320 18233.31 44.56 52620.64 88888.00 2007-11-16 03:24:10.908 320 18233.42 44.55 52620.68 88888.00 2007-11-16 03:24:11.408 320 18233.43 44.60 52620.76 88888.00 2007-11-16 03:24:11.908 320 18233.44 44.60 52620.74 88888.00 2007-11-16 03:24:12.408 320 18233.56 44.58 52620.80 88888.00 2007-11-16 03:24:12.908 320 18233.57 44.66 52620.80 88888.00 2007-11-16 03:24:13.408 320 18233.52 44.67 52620.65 88888.00 2007-11-16 03:24:13.908 320 18233.43 44.61 52620.65 88888.00 2007-11-16 03:24:14.408 320 18233.42 44.52 52620.76 88888.00 2007-11-16 03:24:14.908 320 18233.38 44.49 52620.93 88888.00 2007-11-16 03:24:15.408 320 18233.46 44.51 52621.07 88888.00 2007-11-16 03:24:15.908 320 18233.35 44.48 52621.07 88888.00 2007-11-16 03:24:16.408 320 18233.08 44.58 52621.02 88888.00 2007-11-16 03:24:16.908 320 18233.21 44.63 52621.04 88888.00 2007-11-16 03:24:17.408 320 18233.29 44.64 52621.08 88888.00 2007-11-16 03:24:17.908 320 18233.19 44.56 52621.02 88888.00 2007-11-16 03:24:18.408 320 18233.17 44.58 52621.02 88888.00 2007-11-16 03:24:18.908 320 18233.26 44.59 52621.10 88888.00 2007-11-16 03:24:19.408 320 18233.25 44.54 52621.12 88888.00 2007-11-16 03:24:19.908 320 18233.22 44.54 52621.10 88888.00 2007-11-16 03:24:20.408 320 18233.26 44.51 52621.04 88888.00 2007-11-16 03:24:20.908 320 18233.22 44.44 52621.06 88888.00 2007-11-16 03:24:21.408 320 18233.23 44.45 52621.07 88888.00 2007-11-16 03:24:21.908 320 18233.23 44.45 52621.02 88888.00 2007-11-16 03:24:22.408 320 18233.11 44.43 52620.93 88888.00 2007-11-16 03:24:22.908 320 18233.04 44.45 52620.83 88888.00 2007-11-16 03:24:23.408 320 18233.13 44.45 52620.89 88888.00 2007-11-16 03:24:23.908 320 18233.20 44.37 52620.96 88888.00 2007-11-16 03:24:24.408 320 18233.22 44.40 52620.94 88888.00 2007-11-16 03:24:24.908 320 18233.28 44.39 52621.03 88888.00 2007-11-16 03:24:25.408 320 18233.38 44.34 52620.97 88888.00 2007-11-16 03:24:25.908 320 18233.33 44.29 52620.97 88888.00 2007-11-16 03:24:26.408 320 18233.26 44.28 52620.87 88888.00 2007-11-16 03:24:26.908 320 18233.33 44.34 52620.89 88888.00 2007-11-16 03:24:27.408 320 18233.20 44.37 52620.94 88888.00 2007-11-16 03:24:27.908 320 18233.29 44.38 52621.00 88888.00 2007-11-16 03:24:28.408 320 18233.44 44.40 52621.08 88888.00 2007-11-16 03:24:28.908 320 18233.28 44.36 52621.03 88888.00 2007-11-16 03:24:29.408 320 18233.20 44.33 52620.87 88888.00 2007-11-16 03:24:29.908 320 18233.25 44.27 52620.70 88888.00 2007-11-16 03:24:30.408 320 18233.22 44.31 52620.73 88888.00 2007-11-16 03:24:30.908 320 18233.23 44.34 52620.84 88888.00 2007-11-16 03:24:31.408 320 18233.18 44.31 52620.87 88888.00 2007-11-16 03:24:31.908 320 18233.19 44.32 52620.84 88888.00 2007-11-16 03:24:32.408 320 18233.24 44.33 52620.95 88888.00 2007-11-16 03:24:32.908 320 18233.24 44.37 52621.02 88888.00 2007-11-16 03:24:33.408 320 18233.26 44.41 52620.95 88888.00 2007-11-16 03:24:33.908 320 18233.35 44.44 52620.99 88888.00 2007-11-16 03:24:34.408 320 18233.51 44.44 52621.06 88888.00 2007-11-16 03:24:34.908 320 18233.38 44.41 52621.07 88888.00 2007-11-16 03:24:35.408 320 18233.51 44.42 52621.05 88888.00 2007-11-16 03:24:35.908 320 18233.64 44.35 52621.10 88888.00 2007-11-16 03:24:36.408 320 18233.76 44.39 52621.06 88888.00 2007-11-16 03:24:36.908 320 18233.82 44.39 52621.09 88888.00 2007-11-16 03:24:37.408 320 18233.80 44.39 52621.09 88888.00 2007-11-16 03:24:37.908 320 18233.91 44.51 52621.06 88888.00 2007-11-16 03:24:38.408 320 18233.84 44.55 52621.07 88888.00 2007-11-16 03:24:38.908 320 18233.99 44.51 52621.04 88888.00 2007-11-16 03:24:39.408 320 18234.10 44.49 52620.97 88888.00 2007-11-16 03:24:39.908 320 18234.05 44.44 52621.03 88888.00 2007-11-16 03:24:40.408 320 18233.77 44.42 52620.94 88888.00 2007-11-16 03:24:40.908 320 18233.89 44.38 52620.99 88888.00 2007-11-16 03:24:41.408 320 18233.74 44.29 52620.87 88888.00 2007-11-16 03:24:41.908 320 18233.69 44.29 52620.77 88888.00 2007-11-16 03:24:42.408 320 18233.72 44.32 52620.89 88888.00 2007-11-16 03:24:42.908 320 18233.75 44.31 52620.99 88888.00 2007-11-16 03:24:43.408 320 18233.68 44.28 52621.02 88888.00 2007-11-16 03:24:43.908 320 18233.71 44.25 52620.99 88888.00 2007-11-16 03:24:44.408 320 18233.71 44.18 52620.98 88888.00 2007-11-16 03:24:44.908 320 18233.67 44.28 52620.98 88888.00 2007-11-16 03:24:45.408 320 18233.82 44.35 52621.02 88888.00 2007-11-16 03:24:45.908 320 18233.71 44.35 52621.02 88888.00 2007-11-16 03:24:46.408 320 18233.64 44.26 52621.04 88888.00 2007-11-16 03:24:46.908 320 18233.50 44.29 52621.04 88888.00 2007-11-16 03:24:47.408 320 18233.57 44.34 52620.93 88888.00 2007-11-16 03:24:47.908 320 18233.56 44.31 52620.89 88888.00 2007-11-16 03:24:48.408 320 18233.56 44.32 52620.92 88888.00 2007-11-16 03:24:48.908 320 18233.61 44.32 52620.84 88888.00 2007-11-16 03:24:49.408 320 18233.54 44.26 52620.85 88888.00 2007-11-16 03:24:49.908 320 18233.53 44.19 52620.92 88888.00 2007-11-16 03:24:50.408 320 18233.51 44.25 52620.86 88888.00 2007-11-16 03:24:50.908 320 18233.56 44.31 52620.89 88888.00 2007-11-16 03:24:51.408 320 18233.62 44.30 52620.89 88888.00 2007-11-16 03:24:51.908 320 18233.63 44.26 52620.98 88888.00 2007-11-16 03:24:52.408 320 18233.71 44.32 52620.99 88888.00 2007-11-16 03:24:52.908 320 18233.65 44.35 52620.96 88888.00 2007-11-16 03:24:53.408 320 18233.68 44.38 52620.81 88888.00 2007-11-16 03:24:53.908 320 18233.74 44.33 52620.82 88888.00 2007-11-16 03:24:54.408 320 18233.67 44.33 52620.83 88888.00 2007-11-16 03:24:54.908 320 18233.65 44.38 52620.83 88888.00 2007-11-16 03:24:55.408 320 18233.78 44.39 52620.91 88888.00 2007-11-16 03:24:55.908 320 18233.75 44.37 52620.92 88888.00 2007-11-16 03:24:56.408 320 18233.71 44.33 52620.96 88888.00 2007-11-16 03:24:56.908 320 18233.49 44.34 52621.07 88888.00 2007-11-16 03:24:57.408 320 18233.46 44.32 52621.04 88888.00 2007-11-16 03:24:57.908 320 18233.62 44.33 52621.10 88888.00 2007-11-16 03:24:58.408 320 18233.63 44.27 52621.16 88888.00 2007-11-16 03:24:58.908 320 18233.54 44.26 52621.06 88888.00 2007-11-16 03:24:59.408 320 18233.58 44.26 52621.00 88888.00 2007-11-16 03:24:59.908 320 18233.54 44.35 52620.87 88888.00 2007-11-16 03:25:00.408 320 18233.47 44.34 52620.93 88888.00 2007-11-16 03:25:00.908 320 18233.54 44.34 52621.00 88888.00 2007-11-16 03:25:01.408 320 18233.47 44.34 52620.95 88888.00 2007-11-16 03:25:01.908 320 18233.52 44.33 52621.03 88888.00 2007-11-16 03:25:02.408 320 18233.49 44.40 52621.09 88888.00 2007-11-16 03:25:02.908 320 18233.55 44.37 52620.98 88888.00 2007-11-16 03:25:03.408 320 18233.56 44.28 52621.07 88888.00 2007-11-16 03:25:03.908 320 18233.50 44.26 52621.06 88888.00 2007-11-16 03:25:04.408 320 18233.56 44.30 52621.04 88888.00 2007-11-16 03:25:04.908 320 18233.56 44.24 52620.99 88888.00 2007-11-16 03:25:05.408 320 18233.49 44.22 52620.91 88888.00 2007-11-16 03:25:05.908 320 18233.40 44.15 52620.87 88888.00 2007-11-16 03:25:06.408 320 18233.44 44.11 52620.84 88888.00 2007-11-16 03:25:06.908 320 18233.58 44.12 52620.82 88888.00 2007-11-16 03:25:07.408 320 18233.56 44.15 52620.76 88888.00 2007-11-16 03:25:07.908 320 18233.61 44.14 52620.77 88888.00 2007-11-16 03:25:08.408 320 18233.65 44.11 52620.87 88888.00 2007-11-16 03:25:08.908 320 18233.58 44.18 52621.02 88888.00 2007-11-16 03:25:09.408 320 18233.50 44.06 52621.03 88888.00 2007-11-16 03:25:09.908 320 18233.52 44.02 52620.92 88888.00 2007-11-16 03:25:10.408 320 18233.30 44.08 52620.98 88888.00 2007-11-16 03:25:10.908 320 18233.47 44.14 52620.84 88888.00 2007-11-16 03:25:11.408 320 18233.69 44.18 52620.83 88888.00 2007-11-16 03:25:11.908 320 18233.61 44.14 52620.95 88888.00 2007-11-16 03:25:12.408 320 18233.67 44.22 52621.00 88888.00 2007-11-16 03:25:12.908 320 18233.67 44.21 52620.95 88888.00 2007-11-16 03:25:13.408 320 18233.68 44.14 52620.89 88888.00 2007-11-16 03:25:13.908 320 18233.72 44.13 52621.12 88888.00 2007-11-16 03:25:14.408 320 18233.65 44.12 52621.27 88888.00 2007-11-16 03:25:14.908 320 18233.55 44.06 52621.21 88888.00 2007-11-16 03:25:15.408 320 18233.58 44.08 52621.10 88888.00 2007-11-16 03:25:15.908 320 18233.51 44.20 52620.99 88888.00 2007-11-16 03:25:16.408 320 18233.53 44.26 52620.91 88888.00 2007-11-16 03:25:16.908 320 18233.50 44.32 52620.94 88888.00 2007-11-16 03:25:17.408 320 18233.51 44.37 52620.86 88888.00 2007-11-16 03:25:17.908 320 18233.43 44.34 52620.88 88888.00 2007-11-16 03:25:18.408 320 18233.45 44.34 52620.92 88888.00 2007-11-16 03:25:18.908 320 18233.53 44.33 52621.02 88888.00 2007-11-16 03:25:19.408 320 18233.57 44.33 52621.08 88888.00 2007-11-16 03:25:19.908 320 18233.57 44.29 52621.06 88888.00 2007-11-16 03:25:20.408 320 18233.56 44.26 52621.05 88888.00 2007-11-16 03:25:20.908 320 18233.50 44.35 52621.11 88888.00 2007-11-16 03:25:21.408 320 18233.46 44.42 52621.12 88888.00 2007-11-16 03:25:21.908 320 18233.45 44.39 52621.07 88888.00 2007-11-16 03:25:22.408 320 18233.66 44.40 52620.99 88888.00 2007-11-16 03:25:22.908 320 18233.57 44.37 52621.03 88888.00 2007-11-16 03:25:23.408 320 18233.57 44.42 52620.97 88888.00 2007-11-16 03:25:23.908 320 18233.62 44.45 52620.89 88888.00 2007-11-16 03:25:24.408 320 18233.62 44.38 52620.96 88888.00 2007-11-16 03:25:24.908 320 18233.53 44.31 52621.00 88888.00 2007-11-16 03:25:25.408 320 18233.52 44.25 52620.96 88888.00 2007-11-16 03:25:25.908 320 18233.55 44.24 52621.03 88888.00 2007-11-16 03:25:26.408 320 18233.47 44.25 52621.10 88888.00 2007-11-16 03:25:26.908 320 18233.63 44.10 52621.09 88888.00 2007-11-16 03:25:27.408 320 18233.64 44.09 52621.22 88888.00 2007-11-16 03:25:27.908 320 18233.71 44.07 52621.27 88888.00 2007-11-16 03:25:28.408 320 18233.71 44.05 52621.23 88888.00 2007-11-16 03:25:28.908 320 18233.63 44.13 52621.16 88888.00 2007-11-16 03:25:29.408 320 18233.66 44.12 52621.18 88888.00 2007-11-16 03:25:29.908 320 18233.66 44.08 52621.07 88888.00 2007-11-16 03:25:30.408 320 18233.78 44.07 52621.04 88888.00 2007-11-16 03:25:30.908 320 18233.89 44.12 52621.07 88888.00 2007-11-16 03:25:31.408 320 18233.84 44.15 52621.07 88888.00 2007-11-16 03:25:31.908 320 18233.83 44.09 52620.91 88888.00 2007-11-16 03:25:32.408 320 18233.78 44.11 52620.92 88888.00 2007-11-16 03:25:32.908 320 18233.72 44.15 52620.99 88888.00 2007-11-16 03:25:33.408 320 18233.80 44.09 52620.99 88888.00 2007-11-16 03:25:33.908 320 18233.86 44.16 52621.00 88888.00 2007-11-16 03:25:34.408 320 18233.85 44.21 52620.98 88888.00 2007-11-16 03:25:34.908 320 18233.69 44.20 52620.91 88888.00 2007-11-16 03:25:35.408 320 18233.69 44.23 52621.09 88888.00 2007-11-16 03:25:35.908 320 18233.79 44.29 52621.06 88888.00 2007-11-16 03:25:36.408 320 18233.88 44.22 52621.04 88888.00 2007-11-16 03:25:36.908 320 18233.89 44.18 52621.08 88888.00 2007-11-16 03:25:37.408 320 18233.85 44.20 52621.08 88888.00 2007-11-16 03:25:37.908 320 18233.93 44.19 52621.11 88888.00 2007-11-16 03:25:38.405 320 18233.94 44.19 52621.08 88888.00 2007-11-16 03:25:38.905 320 18233.86 44.21 52621.02 88888.00 2007-11-16 03:25:39.405 320 18233.85 44.23 52621.07 88888.00 2007-11-16 03:25:39.905 320 18233.96 44.22 52621.05 88888.00 2007-11-16 03:25:40.405 320 18234.05 44.18 52621.00 88888.00 2007-11-16 03:25:40.905 320 18233.91 44.15 52621.10 88888.00 2007-11-16 03:25:41.405 320 18233.86 44.13 52621.22 88888.00 2007-11-16 03:25:41.905 320 18233.89 44.23 52621.17 88888.00 2007-11-16 03:25:42.405 320 18233.89 44.16 52621.15 88888.00 2007-11-16 03:25:42.905 320 18233.73 44.07 52621.22 88888.00 2007-11-16 03:25:43.405 320 18233.73 44.03 52621.21 88888.00 2007-11-16 03:25:43.905 320 18233.99 44.05 52621.10 88888.00 2007-11-16 03:25:44.405 320 18234.12 43.96 52621.00 88888.00 2007-11-16 03:25:44.905 320 18234.10 43.92 52620.93 88888.00 2007-11-16 03:25:45.405 320 18234.02 44.01 52620.96 88888.00 2007-11-16 03:25:45.905 320 18234.09 44.08 52620.96 88888.00 2007-11-16 03:25:46.405 320 18234.05 44.05 52620.99 88888.00 2007-11-16 03:25:46.905 320 18233.97 44.02 52621.07 88888.00 2007-11-16 03:25:47.405 320 18234.02 44.10 52620.96 88888.00 2007-11-16 03:25:47.905 320 18234.04 44.04 52620.97 88888.00 2007-11-16 03:25:48.405 320 18233.98 44.05 52621.03 88888.00 2007-11-16 03:25:48.905 320 18233.87 44.03 52621.10 88888.00 2007-11-16 03:25:49.405 320 18233.85 44.00 52621.03 88888.00 2007-11-16 03:25:49.905 320 18233.75 44.01 52621.07 88888.00 2007-11-16 03:25:50.405 320 18233.74 44.03 52621.04 88888.00 2007-11-16 03:25:50.905 320 18233.84 44.00 52620.97 88888.00 2007-11-16 03:25:51.405 320 18233.95 43.92 52621.03 88888.00 2007-11-16 03:25:51.905 320 18233.98 43.90 52621.05 88888.00 2007-11-16 03:25:52.405 320 18233.94 43.93 52621.02 88888.00 2007-11-16 03:25:52.905 320 18233.95 43.92 52621.00 88888.00 2007-11-16 03:25:53.405 320 18233.95 43.84 52620.98 88888.00 2007-11-16 03:25:53.905 320 18234.01 43.71 52621.03 88888.00 2007-11-16 03:25:54.405 320 18234.01 43.74 52621.05 88888.00 2007-11-16 03:25:54.905 320 18233.99 43.87 52621.05 88888.00 2007-11-16 03:25:55.405 320 18233.90 43.91 52621.20 88888.00 2007-11-16 03:25:55.905 320 18233.90 43.93 52621.23 88888.00 2007-11-16 03:25:56.405 320 18233.94 43.87 52621.25 88888.00 2007-11-16 03:25:56.905 320 18233.90 43.92 52621.14 88888.00 2007-11-16 03:25:57.405 320 18233.88 43.89 52621.09 88888.00 2007-11-16 03:25:57.905 320 18233.96 43.85 52621.03 88888.00 2007-11-16 03:25:58.405 320 18234.02 43.93 52621.02 88888.00 2007-11-16 03:25:58.905 320 18234.12 43.95 52621.00 88888.00 2007-11-16 03:25:59.405 320 18234.32 43.86 52621.15 88888.00 2007-11-16 03:25:59.905 320 18234.52 43.86 52621.25 88888.00 2007-11-16 03:26:00.405 320 18234.44 43.76 52621.33 88888.00 2007-11-16 03:26:00.905 320 18234.31 43.81 52621.34 88888.00 2007-11-16 03:26:01.405 320 18234.25 43.82 52621.34 88888.00 2007-11-16 03:26:01.905 320 18234.36 43.87 52621.30 88888.00 2007-11-16 03:26:02.405 320 18234.38 43.98 52621.18 88888.00 2007-11-16 03:26:02.905 320 18234.43 43.97 52621.16 88888.00 2007-11-16 03:26:03.405 320 18234.33 43.88 52621.22 88888.00 2007-11-16 03:26:03.905 320 18234.30 43.85 52621.25 88888.00 2007-11-16 03:26:04.405 320 18234.30 43.78 52621.19 88888.00 2007-11-16 03:26:04.905 320 18234.43 43.75 52621.19 88888.00 2007-11-16 03:26:05.405 320 18234.34 43.78 52621.26 88888.00 2007-11-16 03:26:05.905 320 18234.34 43.77 52621.23 88888.00 2007-11-16 03:26:06.405 320 18234.39 43.73 52621.15 88888.00 2007-11-16 03:26:06.905 320 18234.37 43.71 52621.08 88888.00 2007-11-16 03:26:07.405 320 18234.38 43.69 52621.14 88888.00 2007-11-16 03:26:07.905 320 18234.36 43.63 52621.25 88888.00 2007-11-16 03:26:08.405 320 18234.19 43.64 52621.26 88888.00 2007-11-16 03:26:08.905 320 18233.98 43.63 52621.28 88888.00 2007-11-16 03:26:09.405 320 18233.91 43.58 52621.19 88888.00 2007-11-16 03:26:09.905 320 18233.93 43.66 52621.17 88888.00 2007-11-16 03:26:10.405 320 18233.93 43.62 52621.17 88888.00 2007-11-16 03:26:10.905 320 18233.93 43.75 52621.11 88888.00 2007-11-16 03:26:11.405 320 18233.84 43.76 52621.05 88888.00 2007-11-16 03:26:11.905 320 18233.83 43.80 52621.09 88888.00 2007-11-16 03:26:12.405 320 18233.84 43.75 52621.23 88888.00 2007-11-16 03:26:12.905 320 18233.73 43.78 52621.20 88888.00 2007-11-16 03:26:13.405 320 18233.78 43.80 52621.17 88888.00 2007-11-16 03:26:13.905 320 18233.71 43.70 52621.18 88888.00 2007-11-16 03:26:14.405 320 18233.78 43.67 52621.19 88888.00 2007-11-16 03:26:14.905 320 18233.77 43.74 52621.15 88888.00 2007-11-16 03:26:15.405 320 18233.79 43.77 52621.06 88888.00 2007-11-16 03:26:15.905 320 18233.86 43.76 52620.97 88888.00 2007-11-16 03:26:16.405 320 18233.84 43.80 52621.09 88888.00 2007-11-16 03:26:16.905 320 18233.79 43.82 52621.17 88888.00 2007-11-16 03:26:17.405 320 18233.88 43.81 52621.19 88888.00 2007-11-16 03:26:17.905 320 18233.94 43.82 52621.29 88888.00 2007-11-16 03:26:18.405 320 18233.84 43.76 52621.26 88888.00 2007-11-16 03:26:18.905 320 18233.82 43.78 52621.21 88888.00 2007-11-16 03:26:19.405 320 18233.79 43.86 52621.30 88888.00 2007-11-16 03:26:19.905 320 18233.90 43.82 52621.22 88888.00 2007-11-16 03:26:20.405 320 18233.97 43.80 52621.19 88888.00 2007-11-16 03:26:20.905 320 18234.05 43.77 52621.16 88888.00 2007-11-16 03:26:21.405 320 18234.06 43.81 52621.10 88888.00 2007-11-16 03:26:21.905 320 18233.99 43.80 52621.07 88888.00 2007-11-16 03:26:22.405 320 18233.95 43.97 52621.08 88888.00 2007-11-16 03:26:22.905 320 18233.96 43.97 52621.00 88888.00 2007-11-16 03:26:23.405 320 18233.90 43.84 52620.95 88888.00 2007-11-16 03:26:23.905 320 18233.95 43.80 52621.07 88888.00 2007-11-16 03:26:24.405 320 18233.97 43.80 52621.05 88888.00 2007-11-16 03:26:24.905 320 18233.94 43.75 52621.02 88888.00 2007-11-16 03:26:25.405 320 18233.98 43.69 52620.87 88888.00 2007-11-16 03:26:25.905 320 18233.94 43.70 52620.84 88888.00 2007-11-16 03:26:26.405 320 18233.99 43.74 52620.82 88888.00 2007-11-16 03:26:26.905 320 18233.95 43.75 52620.80 88888.00 2007-11-16 03:26:27.405 320 18233.93 43.75 52620.88 88888.00 2007-11-16 03:26:27.905 320 18233.88 43.72 52620.92 88888.00 2007-11-16 03:26:28.405 320 18233.88 43.85 52620.92 88888.00 2007-11-16 03:26:28.905 320 18233.83 43.90 52620.93 88888.00 2007-11-16 03:26:29.405 320 18233.80 43.91 52620.91 88888.00 2007-11-16 03:26:29.905 320 18233.87 43.94 52620.87 88888.00 2007-11-16 03:26:30.405 320 18233.91 43.97 52621.03 88888.00 2007-11-16 03:26:30.905 320 18233.97 43.82 52621.03 88888.00 2007-11-16 03:26:31.405 320 18234.00 43.81 52620.95 88888.00 2007-11-16 03:26:31.905 320 18233.93 43.89 52620.88 88888.00 2007-11-16 03:26:32.405 320 18233.91 43.84 52620.87 88888.00 2007-11-16 03:26:32.905 320 18234.01 43.84 52620.91 88888.00 2007-11-16 03:26:33.405 320 18234.07 43.94 52620.97 88888.00 2007-11-16 03:26:33.905 320 18233.93 43.93 52620.99 88888.00 2007-11-16 03:26:34.405 320 18233.89 43.86 52621.03 88888.00 2007-11-16 03:26:34.905 320 18234.04 43.90 52620.98 88888.00 2007-11-16 03:26:35.405 320 18233.99 43.99 52620.84 88888.00 2007-11-16 03:26:35.905 320 18234.01 43.98 52620.84 88888.00 2007-11-16 03:26:36.405 320 18233.98 43.90 52620.88 88888.00 2007-11-16 03:26:36.905 320 18233.97 43.90 52621.00 88888.00 2007-11-16 03:26:37.405 320 18233.93 43.95 52620.99 88888.00 2007-11-16 03:26:37.905 320 18233.95 44.00 52620.92 88888.00 2007-11-16 03:26:38.405 320 18233.99 43.98 52620.88 88888.00 2007-11-16 03:26:38.905 320 18233.94 43.98 52620.97 88888.00 2007-11-16 03:26:39.405 320 18233.88 43.86 52621.00 88888.00 2007-11-16 03:26:39.905 320 18233.87 43.79 52620.97 88888.00 2007-11-16 03:26:40.405 320 18233.90 43.84 52620.94 88888.00 2007-11-16 03:26:40.905 320 18233.88 43.90 52621.02 88888.00 2007-11-16 03:26:41.405 320 18233.94 43.88 52621.00 88888.00 2007-11-16 03:26:41.905 320 18233.99 43.79 52620.95 88888.00 2007-11-16 03:26:42.405 320 18234.00 43.81 52621.02 88888.00 2007-11-16 03:26:42.905 320 18234.06 43.86 52621.03 88888.00 2007-11-16 03:26:43.405 320 18233.98 43.90 52620.94 88888.00 2007-11-16 03:26:43.905 320 18233.95 43.87 52620.94 88888.00 2007-11-16 03:26:44.405 320 18233.83 43.92 52621.05 88888.00 2007-11-16 03:26:44.905 320 18233.82 43.98 52621.07 88888.00 2007-11-16 03:26:45.405 320 18233.86 43.98 52621.14 88888.00 2007-11-16 03:26:45.905 320 18233.78 43.98 52621.14 88888.00 2007-11-16 03:26:46.405 320 18233.86 44.02 52621.09 88888.00 2007-11-16 03:26:46.905 320 18233.91 44.00 52620.98 88888.00 2007-11-16 03:26:47.405 320 18233.90 44.03 52620.91 88888.00 2007-11-16 03:26:47.905 320 18233.78 44.04 52620.88 88888.00 2007-11-16 03:26:48.405 320 18233.74 43.98 52620.91 88888.00 2007-11-16 03:26:48.905 320 18233.79 43.97 52620.97 88888.00 2007-11-16 03:26:49.405 320 18233.68 43.96 52620.89 88888.00 2007-11-16 03:26:49.905 320 18233.69 43.99 52620.92 88888.00 2007-11-16 03:26:50.405 320 18233.77 43.90 52620.89 88888.00 2007-11-16 03:26:50.905 320 18233.79 43.96 52620.97 88888.00 2007-11-16 03:26:51.405 320 18233.76 43.95 52620.98 88888.00 2007-11-16 03:26:51.905 320 18233.85 43.93 52620.92 88888.00 2007-11-16 03:26:52.405 320 18233.84 43.87 52620.98 88888.00 2007-11-16 03:26:52.905 320 18233.87 43.78 52620.92 88888.00 2007-11-16 03:26:53.405 320 18233.88 43.78 52620.84 88888.00 2007-11-16 03:26:53.905 320 18233.80 43.67 52620.80 88888.00 2007-11-16 03:26:54.405 320 18233.71 43.70 52620.85 88888.00 2007-11-16 03:26:54.905 320 18233.79 43.73 52620.89 88888.00 2007-11-16 03:26:55.405 320 18233.80 43.77 52621.09 88888.00 2007-11-16 03:26:55.905 320 18233.68 43.85 52621.10 88888.00 2007-11-16 03:26:56.405 320 18233.74 43.85 52620.92 88888.00 2007-11-16 03:26:56.905 320 18234.04 43.81 52620.83 88888.00 2007-11-16 03:26:57.405 320 18234.16 43.88 52620.89 88888.00 2007-11-16 03:26:57.905 320 18234.21 43.92 52620.82 88888.00 2007-11-16 03:26:58.405 320 18234.16 43.90 52620.85 88888.00 2007-11-16 03:26:58.905 320 18234.18 43.88 52620.87 88888.00 2007-11-16 03:26:59.405 320 18234.20 43.92 52620.83 88888.00 2007-11-16 03:26:59.905 320 18234.22 43.93 52620.74 88888.00 2007-11-16 03:27:00.405 320 18234.11 43.88 52620.76 88888.00 2007-11-16 03:27:00.905 320 18234.09 43.89 52620.80 88888.00 2007-11-16 03:27:01.405 320 18234.10 43.90 52620.81 88888.00 2007-11-16 03:27:01.905 320 18234.14 43.93 52620.81 88888.00 2007-11-16 03:27:02.405 320 18234.10 43.93 52620.81 88888.00 2007-11-16 03:27:02.905 320 18234.10 43.93 52620.73 88888.00 2007-11-16 03:27:03.405 320 18234.17 43.93 52620.73 88888.00 2007-11-16 03:27:03.905 320 18234.17 43.88 52620.69 88888.00 2007-11-16 03:27:04.405 320 18234.20 43.91 52620.72 88888.00 2007-11-16 03:27:04.905 320 18234.25 43.93 52620.67 88888.00 2007-11-16 03:27:05.405 320 18234.30 43.90 52620.61 88888.00 2007-11-16 03:27:05.905 320 18234.23 43.89 52620.52 88888.00 2007-11-16 03:27:06.405 320 18234.21 43.82 52620.61 88888.00 2007-11-16 03:27:06.905 320 18234.14 43.88 52620.63 88888.00 2007-11-16 03:27:07.405 320 18234.04 43.92 52620.54 88888.00 2007-11-16 03:27:07.905 320 18233.95 43.95 52620.47 88888.00 2007-11-16 03:27:08.405 320 18233.90 44.01 52620.41 88888.00 2007-11-16 03:27:08.905 320 18233.87 44.11 52620.31 88888.00 2007-11-16 03:27:09.405 320 18233.73 44.08 52620.17 88888.00 2007-11-16 03:27:09.905 320 18233.63 44.09 52620.17 88888.00 2007-11-16 03:27:10.405 320 18233.75 44.12 52620.18 88888.00 2007-11-16 03:27:10.905 320 18233.68 44.04 52620.10 88888.00 2007-11-16 03:27:11.405 320 18233.47 44.03 52620.11 88888.00 2007-11-16 03:27:11.905 320 18233.47 44.08 52619.88 88888.00 2007-11-16 03:27:12.405 320 18233.43 44.06 52619.75 88888.00 2007-11-16 03:27:12.905 320 18233.49 44.06 52619.67 88888.00 2007-11-16 03:27:13.405 320 18233.60 44.24 52619.58 88888.00 2007-11-16 03:27:13.905 320 18233.62 44.27 52619.40 88888.00 2007-11-16 03:27:14.405 320 18233.55 44.29 52619.36 88888.00 2007-11-16 03:27:14.905 320 18233.52 44.29 52619.40 88888.00 2007-11-16 03:27:15.405 320 18233.43 44.30 52619.32 88888.00 2007-11-16 03:27:15.905 320 18233.31 44.33 52619.35 88888.00 2007-11-16 03:27:16.405 320 18233.20 44.35 52619.26 88888.00 2007-11-16 03:27:16.905 320 18233.38 44.41 52619.38 88888.00 2007-11-16 03:27:17.405 320 18233.43 44.48 52619.44 88888.00 2007-11-16 03:27:17.905 320 18233.50 44.35 52619.41 88888.00 2007-11-16 03:27:18.405 320 18233.42 44.25 52619.41 88888.00 2007-11-16 03:27:18.905 320 18233.49 44.30 52619.44 88888.00 2007-11-16 03:27:19.405 320 18233.53 44.38 52619.44 88888.00 2007-11-16 03:27:19.905 320 18233.62 44.36 52619.51 88888.00 2007-11-16 03:27:20.405 320 18233.63 44.28 52619.60 88888.00 2007-11-16 03:27:20.905 320 18233.64 44.31 52619.58 88888.00 2007-11-16 03:27:21.405 320 18233.63 44.29 52619.75 88888.00 2007-11-16 03:27:21.905 320 18233.74 44.16 52619.79 88888.00 2007-11-16 03:27:22.405 320 18233.75 44.14 52619.76 88888.00 2007-11-16 03:27:22.905 320 18233.68 44.16 52619.67 88888.00 2007-11-16 03:27:23.405 320 18233.53 44.12 52619.71 88888.00 2007-11-16 03:27:23.905 320 18233.60 44.08 52619.79 88888.00 2007-11-16 03:27:24.405 320 18233.73 44.02 52619.90 88888.00 2007-11-16 03:27:24.905 320 18233.76 44.07 52619.95 88888.00 2007-11-16 03:27:25.405 320 18233.72 44.11 52619.94 88888.00 2007-11-16 03:27:25.905 320 18233.66 44.15 52619.95 88888.00 2007-11-16 03:27:26.405 320 18233.63 44.11 52619.99 88888.00 2007-11-16 03:27:26.905 320 18233.76 44.08 52620.01 88888.00 2007-11-16 03:27:27.405 320 18233.69 44.10 52620.13 88888.00 2007-11-16 03:27:27.905 320 18233.68 44.16 52620.11 88888.00 2007-11-16 03:27:28.405 320 18233.73 44.21 52620.07 88888.00 2007-11-16 03:27:28.905 320 18233.75 44.15 52620.19 88888.00 2007-11-16 03:27:29.405 320 18233.76 44.19 52620.28 88888.00 2007-11-16 03:27:29.905 320 18233.71 44.28 52620.18 88888.00 2007-11-16 03:27:30.405 320 18233.71 44.27 52620.23 88888.00 2007-11-16 03:27:30.905 320 18233.60 44.26 52620.25 88888.00 2007-11-16 03:27:31.405 320 18233.60 44.29 52620.25 88888.00 2007-11-16 03:27:31.905 320 18233.64 44.19 52620.11 88888.00 2007-11-16 03:27:32.405 320 18233.66 44.10 52620.03 88888.00 2007-11-16 03:27:32.905 320 18233.56 44.06 52619.98 88888.00 2007-11-16 03:27:33.405 320 18233.60 44.09 52620.04 88888.00 2007-11-16 03:27:33.905 320 18233.55 44.10 52620.11 88888.00 2007-11-16 03:27:34.405 320 18233.53 44.11 52620.19 88888.00 2007-11-16 03:27:34.905 320 18233.58 44.20 52620.05 88888.00 2007-11-16 03:27:35.405 320 18233.62 44.19 52619.90 88888.00 2007-11-16 03:27:35.905 320 18233.74 44.21 52619.82 88888.00 2007-11-16 03:27:36.405 320 18233.78 44.23 52619.76 88888.00 2007-11-16 03:27:36.905 320 18233.60 44.22 52619.72 88888.00 2007-11-16 03:27:37.405 320 18233.55 44.25 52619.78 88888.00 2007-11-16 03:27:37.905 320 18233.69 44.24 52619.77 88888.00 2007-11-16 03:27:38.405 320 18233.69 44.24 52619.75 88888.00 2007-11-16 03:27:38.905 320 18233.71 44.21 52619.73 88888.00 2007-11-16 03:27:39.405 320 18233.65 44.25 52619.66 88888.00 2007-11-16 03:27:39.905 320 18233.57 44.26 52619.55 88888.00 2007-11-16 03:27:40.405 320 18233.53 44.20 52619.47 88888.00 2007-11-16 03:27:40.905 320 18233.45 44.25 52619.44 88888.00 2007-11-16 03:27:41.405 320 18233.44 44.29 52619.25 88888.00 2007-11-16 03:27:41.905 320 18233.51 44.38 52619.10 88888.00 2007-11-16 03:27:42.405 320 18233.50 44.42 52619.02 88888.00 2007-11-16 03:27:42.905 320 18233.49 44.43 52618.91 88888.00 2007-11-16 03:27:43.405 320 18233.57 44.51 52618.76 88888.00 2007-11-16 03:27:43.905 320 18233.61 44.63 52618.74 88888.00 2007-11-16 03:27:44.405 320 18233.73 44.67 52618.49 88888.00 2007-11-16 03:27:44.905 320 18233.64 44.76 52618.35 88888.00 2007-11-16 03:27:45.405 320 18233.75 44.77 52618.26 88888.00 2007-11-16 03:27:45.905 320 18233.83 44.71 52617.99 88888.00 2007-11-16 03:27:46.405 320 18233.91 44.68 52617.81 88888.00 2007-11-16 03:27:46.905 320 18234.05 44.68 52617.82 88888.00 2007-11-16 03:27:47.405 320 18234.15 44.59 52617.79 88888.00 2007-11-16 03:27:47.905 320 18234.31 44.47 52617.85 88888.00 2007-11-16 03:27:48.405 320 18234.41 44.45 52618.15 88888.00 2007-11-16 03:27:48.905 320 18234.39 44.35 52618.30 88888.00 2007-11-16 03:27:49.405 320 18234.39 44.21 52618.57 88888.00 2007-11-16 03:27:49.905 320 18234.28 44.11 52618.84 88888.00 2007-11-16 03:27:50.405 320 18234.36 44.04 52618.95 88888.00 2007-11-16 03:27:50.905 320 18234.27 44.04 52619.18 88888.00 2007-11-16 03:27:51.405 320 18234.02 44.00 52619.38 88888.00 2007-11-16 03:27:51.905 320 18233.97 44.01 52619.65 88888.00 2007-11-16 03:27:52.405 320 18233.99 44.06 52619.87 88888.00 2007-11-16 03:27:52.905 320 18233.91 44.07 52620.00 88888.00 2007-11-16 03:27:53.405 320 18233.75 44.00 52620.06 88888.00 2007-11-16 03:27:53.905 320 18233.71 43.99 52620.09 88888.00 2007-11-16 03:27:54.405 320 18233.78 44.03 52620.23 88888.00 2007-11-16 03:27:54.905 320 18233.61 44.01 52620.40 88888.00 2007-11-16 03:27:55.405 320 18233.68 44.01 52620.49 88888.00 2007-11-16 03:27:55.905 320 18233.78 44.04 52620.58 88888.00 2007-11-16 03:27:56.405 320 18233.83 44.08 52620.62 88888.00 2007-11-16 03:27:56.905 320 18233.76 44.12 52620.62 88888.00 2007-11-16 03:27:57.405 320 18233.67 44.13 52620.56 88888.00 2007-11-16 03:27:57.905 320 18233.61 44.13 52620.52 88888.00 2007-11-16 03:27:58.405 320 18233.65 44.19 52620.53 88888.00 2007-11-16 03:27:58.905 320 18233.67 44.16 52620.68 88888.00 2007-11-16 03:27:59.405 320 18233.64 44.08 52620.64 88888.00 2007-11-16 03:27:59.905 320 18233.65 44.09 52620.52 88888.00 2007-11-16 03:28:00.405 320 18233.73 44.12 52620.59 88888.00 2007-11-16 03:28:00.905 320 18233.79 44.14 52620.65 88888.00 2007-11-16 03:28:01.405 320 18233.77 44.07 52620.71 88888.00 2007-11-16 03:28:01.905 320 18233.76 44.03 52620.68 88888.00 2007-11-16 03:28:02.405 320 18233.77 44.02 52620.65 88888.00 2007-11-16 03:28:02.905 320 18233.74 44.10 52620.77 88888.00 2007-11-16 03:28:03.405 320 18233.69 44.25 52620.76 88888.00 2007-11-16 03:28:03.905 320 18233.67 44.20 52620.57 88888.00 2007-11-16 03:28:04.405 320 18233.73 44.21 52620.54 88888.00 2007-11-16 03:28:04.905 320 18233.74 44.28 52620.59 88888.00 2007-11-16 03:28:05.405 320 18233.74 44.25 52620.63 88888.00 2007-11-16 03:28:05.905 320 18233.71 44.19 52620.72 88888.00 2007-11-16 03:28:06.405 320 18233.75 44.16 52620.75 88888.00 2007-11-16 03:28:06.905 320 18233.66 44.18 52620.62 88888.00 2007-11-16 03:28:07.405 320 18233.75 44.26 52620.74 88888.00 2007-11-16 03:28:07.905 320 18233.84 44.24 52620.75 88888.00 2007-11-16 03:28:08.405 320 18233.90 44.25 52620.74 88888.00 2007-11-16 03:28:08.905 320 18233.90 44.28 52620.76 88888.00 2007-11-16 03:28:09.405 320 18233.79 44.20 52620.81 88888.00 2007-11-16 03:28:09.905 320 18233.74 44.19 52620.68 88888.00 2007-11-16 03:28:10.405 320 18233.72 44.10 52620.56 88888.00 2007-11-16 03:28:10.905 320 18233.78 44.23 52620.56 88888.00 2007-11-16 03:28:11.405 320 18233.77 44.32 52620.57 88888.00 2007-11-16 03:28:11.905 320 18233.71 44.32 52620.64 88888.00 2007-11-16 03:28:12.405 320 18233.66 44.29 52620.58 88888.00 2007-11-16 03:28:12.905 320 18233.88 44.27 52620.58 88888.00 2007-11-16 03:28:13.405 320 18233.91 44.27 52620.53 88888.00 2007-11-16 03:28:13.905 320 18233.83 44.25 52620.61 88888.00 2007-11-16 03:28:14.405 320 18233.66 44.23 52620.69 88888.00 2007-11-16 03:28:14.905 320 18233.73 44.15 52620.73 88888.00 2007-11-16 03:28:15.405 320 18233.78 44.09 52620.72 88888.00 2007-11-16 03:28:15.905 320 18233.86 44.16 52620.64 88888.00 2007-11-16 03:28:16.405 320 18233.79 44.24 52620.60 88888.00 2007-11-16 03:28:16.905 320 18233.78 44.23 52620.68 88888.00 2007-11-16 03:28:17.405 320 18233.71 44.26 52620.69 88888.00 2007-11-16 03:28:17.905 320 18233.78 44.20 52620.73 88888.00 2007-11-16 03:28:18.405 320 18233.82 44.22 52620.71 88888.00 2007-11-16 03:28:18.905 320 18233.83 44.20 52620.69 88888.00 2007-11-16 03:28:19.405 320 18233.89 44.19 52620.67 88888.00 2007-11-16 03:28:19.905 320 18233.97 44.18 52620.59 88888.00 2007-11-16 03:28:20.405 320 18233.95 44.16 52620.65 88888.00 2007-11-16 03:28:20.905 320 18233.91 44.24 52620.68 88888.00 2007-11-16 03:28:21.405 320 18233.99 44.25 52620.72 88888.00 2007-11-16 03:28:21.905 320 18234.09 44.23 52620.59 88888.00 2007-11-16 03:28:22.405 320 18234.08 44.25 52620.54 88888.00 2007-11-16 03:28:22.905 320 18234.00 44.25 52620.62 88888.00 2007-11-16 03:28:23.405 320 18233.89 44.16 52620.70 88888.00 2007-11-16 03:28:23.905 320 18233.95 44.10 52620.69 88888.00 2007-11-16 03:28:24.405 320 18233.95 44.05 52620.65 88888.00 2007-11-16 03:28:24.905 320 18233.96 44.00 52620.67 88888.00 2007-11-16 03:28:25.405 320 18233.94 44.07 52620.63 88888.00 2007-11-16 03:28:25.905 320 18233.94 44.15 52620.60 88888.00 2007-11-16 03:28:26.405 320 18233.94 44.05 52620.59 88888.00 2007-11-16 03:28:26.905 320 18234.01 43.98 52620.56 88888.00 2007-11-16 03:28:27.405 320 18234.01 44.03 52620.60 88888.00 2007-11-16 03:28:27.905 320 18234.02 44.00 52620.59 88888.00 2007-11-16 03:28:28.405 320 18234.04 43.91 52620.61 88888.00 2007-11-16 03:28:28.905 320 18234.14 43.98 52620.65 88888.00 2007-11-16 03:28:29.405 320 18234.22 44.03 52620.73 88888.00 2007-11-16 03:28:29.905 320 18234.27 44.01 52620.67 88888.00 2007-11-16 03:28:30.405 320 18234.31 44.07 52620.65 88888.00 2007-11-16 03:28:30.905 320 18234.34 44.04 52620.59 88888.00 2007-11-16 03:28:31.405 320 18234.21 44.11 52620.61 88888.00 2007-11-16 03:28:31.905 320 18234.06 44.08 52620.58 88888.00 2007-11-16 03:28:32.405 320 18234.04 43.99 52620.61 88888.00 2007-11-16 03:28:32.905 320 18234.07 43.97 52620.58 88888.00 2007-11-16 03:28:33.405 320 18234.17 44.02 52620.57 88888.00 2007-11-16 03:28:33.905 320 18234.08 44.00 52620.60 88888.00 2007-11-16 03:28:34.405 320 18234.02 44.00 52620.69 88888.00 2007-11-16 03:28:34.905 320 18234.12 43.97 52620.67 88888.00 2007-11-16 03:28:35.405 320 18234.16 43.96 52620.73 88888.00 2007-11-16 03:28:35.905 320 18234.14 43.88 52620.72 88888.00 2007-11-16 03:28:36.405 320 18234.15 43.92 52620.69 88888.00 2007-11-16 03:28:36.905 320 18234.14 43.95 52620.61 88888.00 2007-11-16 03:28:37.405 320 18234.11 43.92 52620.71 88888.00 2007-11-16 03:28:37.905 320 18234.15 43.93 52620.76 88888.00 2007-11-16 03:28:38.405 320 18234.22 43.94 52620.70 88888.00 2007-11-16 03:28:38.905 320 18234.21 44.01 52620.54 88888.00 2007-11-16 03:28:39.405 320 18234.17 44.04 52620.51 88888.00 2007-11-16 03:28:39.905 320 18234.16 44.05 52620.64 88888.00 2007-11-16 03:28:40.405 320 18234.04 44.07 52620.73 88888.00 2007-11-16 03:28:40.905 320 18233.98 44.04 52620.67 88888.00 2007-11-16 03:28:41.405 320 18233.97 44.11 52620.60 88888.00 2007-11-16 03:28:41.905 320 18233.96 44.14 52620.54 88888.00 2007-11-16 03:28:42.405 320 18233.90 44.14 52620.72 88888.00 2007-11-16 03:28:42.905 320 18233.90 44.04 52620.79 88888.00 2007-11-16 03:28:43.405 320 18233.98 44.07 52620.77 88888.00 2007-11-16 03:28:43.905 320 18234.02 44.01 52620.70 88888.00 2007-11-16 03:28:44.405 320 18234.05 44.04 52620.67 88888.00 2007-11-16 03:28:44.905 320 18234.06 44.08 52620.60 88888.00 2007-11-16 03:28:45.405 320 18234.09 44.04 52620.62 88888.00 2007-11-16 03:28:45.905 320 18234.18 44.08 52620.58 88888.00 2007-11-16 03:28:46.405 320 18234.06 44.07 52620.58 88888.00 2007-11-16 03:28:46.905 320 18234.05 44.05 52620.61 88888.00 2007-11-16 03:28:47.405 320 18234.14 44.13 52620.63 88888.00 2007-11-16 03:28:47.905 320 18234.08 44.13 52620.74 88888.00 2007-11-16 03:28:48.405 320 18234.04 44.08 52621.02 88888.00 2007-11-16 03:28:48.905 320 18234.01 44.06 52621.07 88888.00 2007-11-16 03:28:49.405 320 18234.02 44.03 52621.04 88888.00 2007-11-16 03:28:49.905 320 18234.05 44.00 52621.22 88888.00 2007-11-16 03:28:50.405 320 18234.01 43.95 52621.06 88888.00 2007-11-16 03:28:50.905 320 18234.05 43.92 52620.92 88888.00 2007-11-16 03:28:51.405 320 18234.05 43.93 52620.83 88888.00 2007-11-16 03:28:51.905 320 18233.89 43.97 52620.86 88888.00 2007-11-16 03:28:52.405 320 18233.87 43.92 52620.89 88888.00 2007-11-16 03:28:52.905 320 18233.98 44.02 52620.79 88888.00 2007-11-16 03:28:53.405 320 18234.10 44.07 52620.71 88888.00 2007-11-16 03:28:53.905 320 18234.02 44.02 52620.70 88888.00 2007-11-16 03:28:54.405 320 18234.06 44.06 52620.76 88888.00 2007-11-16 03:28:54.905 320 18234.06 44.05 52620.77 88888.00 2007-11-16 03:28:55.405 320 18234.01 44.00 52620.75 88888.00 2007-11-16 03:28:55.905 320 18234.06 44.04 52620.82 88888.00 2007-11-16 03:28:56.405 320 18234.15 44.08 52620.79 88888.00 2007-11-16 03:28:56.905 320 18234.16 44.15 52620.77 88888.00 2007-11-16 03:28:57.405 320 18234.05 44.16 52620.75 88888.00 2007-11-16 03:28:57.905 320 18234.07 44.12 52620.69 88888.00 2007-11-16 03:28:58.405 320 18233.96 44.09 52620.57 88888.00 2007-11-16 03:28:58.905 320 18234.05 44.18 52620.59 88888.00 2007-11-16 03:28:59.405 320 18234.00 44.19 52620.65 88888.00 2007-11-16 03:28:59.905 320 18234.04 44.16 52620.71 88888.00 2007-11-16 03:29:00.405 320 18233.97 44.15 52620.77 88888.00 2007-11-16 03:29:00.905 320 18234.04 44.15 52620.73 88888.00 2007-11-16 03:29:01.405 320 18234.02 44.08 52620.75 88888.00 2007-11-16 03:29:01.905 320 18233.95 44.10 52620.81 88888.00 2007-11-16 03:29:02.405 320 18233.97 44.15 52620.80 88888.00 2007-11-16 03:29:02.905 320 18234.06 44.14 52620.82 88888.00 2007-11-16 03:29:03.405 320 18234.09 44.03 52620.88 88888.00 2007-11-16 03:29:03.905 320 18234.01 44.08 52620.85 88888.00 2007-11-16 03:29:04.405 320 18233.97 44.08 52620.81 88888.00 2007-11-16 03:29:04.905 320 18233.99 44.10 52620.68 88888.00 2007-11-16 03:29:05.405 320 18234.02 44.12 52620.65 88888.00 2007-11-16 03:29:05.905 320 18233.93 44.16 52620.70 88888.00 2007-11-16 03:29:06.405 320 18233.97 44.13 52620.69 88888.00 2007-11-16 03:29:06.905 320 18234.17 44.12 52620.67 88888.00 2007-11-16 03:29:07.405 320 18234.07 44.12 52620.72 88888.00 2007-11-16 03:29:07.905 320 18234.00 44.24 52620.67 88888.00 2007-11-16 03:29:08.405 320 18233.89 44.30 52620.75 88888.00 2007-11-16 03:29:08.905 320 18233.86 44.29 52620.84 88888.00 2007-11-16 03:29:09.405 320 18233.89 44.22 52620.84 88888.00 2007-11-16 03:29:09.905 320 18233.96 44.19 52620.86 88888.00 2007-11-16 03:29:10.405 320 18233.94 44.18 52620.91 88888.00 2007-11-16 03:29:10.905 320 18233.87 44.21 52620.84 88888.00 2007-11-16 03:29:11.405 320 18233.83 44.24 52620.76 88888.00 2007-11-16 03:29:11.905 320 18233.86 44.20 52620.67 88888.00 2007-11-16 03:29:12.405 320 18233.88 44.16 52620.67 88888.00 2007-11-16 03:29:12.905 320 18233.95 44.10 52620.67 88888.00 2007-11-16 03:29:13.405 320 18233.88 44.07 52620.54 88888.00 2007-11-16 03:29:13.905 320 18233.82 44.04 52620.56 88888.00 2007-11-16 03:29:14.405 320 18233.74 44.01 52620.74 88888.00 2007-11-16 03:29:14.905 320 18233.79 44.00 52620.87 88888.00 2007-11-16 03:29:15.405 320 18233.88 44.00 52620.87 88888.00 2007-11-16 03:29:15.905 320 18233.80 43.99 52620.83 88888.00 2007-11-16 03:29:16.405 320 18233.78 43.94 52620.89 88888.00 2007-11-16 03:29:16.905 320 18233.83 43.93 52620.84 88888.00 2007-11-16 03:29:17.405 320 18233.84 43.97 52620.81 88888.00 2007-11-16 03:29:17.905 320 18233.93 43.95 52620.96 88888.00 2007-11-16 03:29:18.405 320 18233.79 43.91 52620.98 88888.00 2007-11-16 03:29:18.905 320 18233.86 43.88 52620.98 88888.00 2007-11-16 03:29:19.405 320 18233.95 43.77 52620.94 88888.00 2007-11-16 03:29:19.905 320 18233.97 43.71 52620.93 88888.00 2007-11-16 03:29:20.405 320 18233.99 43.74 52620.92 88888.00 2007-11-16 03:29:20.905 320 18233.99 43.72 52620.88 88888.00 2007-11-16 03:29:21.405 320 18233.93 43.85 52620.95 88888.00 2007-11-16 03:29:21.905 320 18233.80 43.91 52620.87 88888.00 2007-11-16 03:29:22.405 320 18233.68 43.93 52620.84 88888.00 2007-11-16 03:29:22.905 320 18233.76 43.87 52620.86 88888.00 2007-11-16 03:29:23.405 320 18233.75 43.82 52620.80 88888.00 2007-11-16 03:29:23.905 320 18233.76 43.75 52620.88 88888.00 2007-11-16 03:29:24.405 320 18233.87 43.80 52620.98 88888.00 2007-11-16 03:29:24.905 320 18233.80 43.85 52620.93 88888.00 2007-11-16 03:29:25.405 320 18233.82 43.91 52620.96 88888.00 2007-11-16 03:29:25.905 320 18233.86 43.92 52620.97 88888.00 2007-11-16 03:29:26.405 320 18233.83 43.85 52620.99 88888.00 2007-11-16 03:29:26.905 320 18233.89 43.85 52620.93 88888.00 2007-11-16 03:29:27.405 320 18233.87 43.88 52620.95 88888.00 2007-11-16 03:29:27.905 320 18233.85 43.87 52620.93 88888.00 2007-11-16 03:29:28.405 320 18233.88 43.81 52620.88 88888.00 2007-11-16 03:29:28.905 320 18233.85 43.85 52620.97 88888.00 2007-11-16 03:29:29.405 320 18234.07 43.86 52620.95 88888.00 2007-11-16 03:29:29.905 320 18234.06 43.90 52620.91 88888.00 2007-11-16 03:29:30.405 320 18233.94 43.92 52620.80 88888.00 2007-11-16 03:29:30.905 320 18233.95 43.93 52620.72 88888.00 2007-11-16 03:29:31.405 320 18233.97 43.91 52620.80 88888.00 2007-11-16 03:29:31.905 320 18233.88 43.84 52620.84 88888.00 2007-11-16 03:29:32.405 320 18233.94 43.82 52620.80 88888.00 2007-11-16 03:29:32.905 320 18233.94 43.85 52620.73 88888.00 2007-11-16 03:29:33.405 320 18233.91 43.87 52620.67 88888.00 2007-11-16 03:29:33.905 320 18233.78 43.92 52620.68 88888.00 2007-11-16 03:29:34.405 320 18233.91 43.93 52620.73 88888.00 2007-11-16 03:29:34.905 320 18233.91 43.90 52620.64 88888.00 2007-11-16 03:29:35.405 320 18233.89 43.90 52620.65 88888.00 2007-11-16 03:29:35.905 320 18233.85 43.91 52620.67 88888.00 2007-11-16 03:29:36.405 320 18233.76 43.96 52620.68 88888.00 2007-11-16 03:29:36.905 320 18233.83 44.01 52620.76 88888.00 2007-11-16 03:29:37.405 320 18233.80 43.96 52620.65 88888.00 2007-11-16 03:29:37.905 320 18233.82 43.93 52620.63 88888.00 2007-11-16 03:29:38.405 320 18233.87 43.92 52620.65 88888.00 2007-11-16 03:29:38.905 320 18233.88 43.97 52620.81 88888.00 2007-11-16 03:29:39.405 320 18233.94 43.93 52620.86 88888.00 2007-11-16 03:29:39.905 320 18233.96 43.92 52620.82 88888.00 2007-11-16 03:29:40.405 320 18233.79 43.92 52620.77 88888.00 2007-11-16 03:29:40.905 320 18233.88 43.93 52620.84 88888.00 2007-11-16 03:29:41.405 320 18233.82 43.92 52620.80 88888.00 2007-11-16 03:29:41.905 320 18233.73 43.85 52620.82 88888.00 2007-11-16 03:29:42.405 320 18233.85 43.79 52620.84 88888.00 2007-11-16 03:29:42.905 320 18233.85 43.72 52620.80 88888.00 2007-11-16 03:29:43.405 320 18233.87 43.77 52620.75 88888.00 2007-11-16 03:29:43.905 320 18233.94 43.80 52620.74 88888.00 2007-11-16 03:29:44.405 320 18233.99 43.80 52620.74 88888.00 2007-11-16 03:29:44.905 320 18233.95 43.81 52620.76 88888.00 2007-11-16 03:29:45.405 320 18233.97 43.82 52620.69 88888.00 2007-11-16 03:29:45.905 320 18234.01 43.78 52620.73 88888.00 2007-11-16 03:29:46.405 320 18233.97 43.71 52620.82 88888.00 2007-11-16 03:29:46.905 320 18233.89 43.68 52620.82 88888.00 2007-11-16 03:29:47.405 320 18233.95 43.70 52620.76 88888.00 2007-11-16 03:29:47.905 320 18233.86 43.71 52620.72 88888.00 2007-11-16 03:29:48.405 320 18233.74 43.69 52620.82 88888.00 2007-11-16 03:29:48.905 320 18233.73 43.67 52620.77 88888.00 2007-11-16 03:29:49.405 320 18233.76 43.77 52620.84 88888.00 2007-11-16 03:29:49.905 320 18233.76 43.88 52620.88 88888.00 2007-11-16 03:29:50.405 320 18233.71 43.86 52620.77 88888.00 2007-11-16 03:29:50.905 320 18233.73 43.88 52620.88 88888.00 2007-11-16 03:29:51.405 320 18233.77 43.84 52620.81 88888.00 2007-11-16 03:29:51.905 320 18233.73 43.84 52620.76 88888.00 2007-11-16 03:29:52.405 320 18233.72 43.84 52620.83 88888.00 2007-11-16 03:29:52.905 320 18233.80 43.86 52620.77 88888.00 2007-11-16 03:29:53.405 320 18233.78 43.90 52620.70 88888.00 2007-11-16 03:29:53.905 320 18233.76 43.88 52620.82 88888.00 2007-11-16 03:29:54.405 320 18233.79 43.79 52620.71 88888.00 2007-11-16 03:29:54.905 320 18233.84 43.80 52620.70 88888.00 2007-11-16 03:29:55.405 320 18233.90 43.89 52620.72 88888.00 2007-11-16 03:29:55.905 320 18233.88 43.84 52620.73 88888.00 2007-11-16 03:29:56.405 320 18233.86 43.78 52620.72 88888.00 2007-11-16 03:29:56.905 320 18233.88 43.73 52620.77 88888.00 2007-11-16 03:29:57.405 320 18233.90 43.75 52620.71 88888.00 2007-11-16 03:29:57.905 320 18233.86 43.84 52620.73 88888.00 2007-11-16 03:29:58.405 320 18233.85 43.88 52620.71 88888.00 2007-11-16 03:29:58.905 320 18233.98 43.87 52620.71 88888.00 2007-11-16 03:29:59.405 320 18234.02 43.71 52620.72 88888.00 2007-11-16 03:29:59.905 320 18234.04 43.68 52620.81 88888.00 2007-11-16 03:30:00.405 320 18233.97 43.80 52620.87 88888.00 2007-11-16 03:30:00.905 320 18233.93 43.73 52620.94 88888.00 2007-11-16 03:30:01.405 320 18233.97 43.73 52620.95 88888.00 2007-11-16 03:30:01.905 320 18233.97 43.68 52620.80 88888.00 2007-11-16 03:30:02.405 320 18233.88 43.76 52620.83 88888.00 2007-11-16 03:30:02.905 320 18233.74 43.78 52620.84 88888.00 2007-11-16 03:30:03.405 320 18233.86 43.75 52620.80 88888.00 2007-11-16 03:30:03.905 320 18233.91 43.80 52620.81 88888.00 2007-11-16 03:30:04.405 320 18233.87 43.86 52620.77 88888.00 2007-11-16 03:30:04.905 320 18233.83 43.78 52620.73 88888.00 2007-11-16 03:30:05.405 320 18233.76 43.66 52620.63 88888.00 2007-11-16 03:30:05.905 320 18233.75 43.63 52620.65 88888.00 2007-11-16 03:30:06.405 320 18233.85 43.70 52620.88 88888.00 2007-11-16 03:30:06.905 320 18233.88 43.71 52620.95 88888.00 2007-11-16 03:30:07.405 320 18233.82 43.74 52621.02 88888.00 2007-11-16 03:30:07.905 320 18233.68 43.76 52621.04 88888.00 2007-11-16 03:30:08.405 320 18233.76 43.78 52620.96 88888.00 2007-11-16 03:30:08.905 320 18233.89 43.84 52620.97 88888.00 2007-11-16 03:30:09.405 320 18233.90 43.85 52621.04 88888.00 2007-11-16 03:30:09.905 320 18233.90 43.84 52620.97 88888.00 2007-11-16 03:30:10.405 320 18233.86 43.86 52620.82 88888.00 2007-11-16 03:30:10.905 320 18233.87 43.88 52620.74 88888.00 2007-11-16 03:30:11.405 320 18233.90 43.86 52620.79 88888.00 2007-11-16 03:30:11.905 320 18233.93 43.79 52620.86 88888.00 2007-11-16 03:30:12.405 320 18233.78 43.82 52620.83 88888.00 2007-11-16 03:30:12.905 320 18233.73 43.85 52620.85 88888.00 2007-11-16 03:30:13.405 320 18233.71 43.82 52620.80 88888.00 2007-11-16 03:30:13.905 320 18233.77 43.79 52620.81 88888.00 2007-11-16 03:30:14.405 320 18233.89 43.78 52620.75 88888.00 2007-11-16 03:30:14.905 320 18233.84 43.77 52620.75 88888.00 2007-11-16 03:30:15.405 320 18233.79 43.84 52620.67 88888.00 2007-11-16 03:30:15.905 320 18233.85 43.84 52620.72 88888.00 2007-11-16 03:30:16.405 320 18233.84 43.75 52620.68 88888.00 2007-11-16 03:30:16.905 320 18233.76 43.66 52620.61 88888.00 2007-11-16 03:30:17.405 320 18233.72 43.67 52620.70 88888.00 2007-11-16 03:30:17.905 320 18233.76 43.70 52620.75 88888.00 2007-11-16 03:30:18.405 320 18233.78 43.68 52620.76 88888.00 2007-11-16 03:30:18.905 320 18233.73 43.72 52620.72 88888.00 2007-11-16 03:30:19.405 320 18233.72 43.75 52620.59 88888.00 2007-11-16 03:30:19.905 320 18233.69 43.71 52620.62 88888.00 2007-11-16 03:30:20.405 320 18233.69 43.67 52620.57 88888.00 2007-11-16 03:30:20.905 320 18233.67 43.70 52620.59 88888.00 2007-11-16 03:30:21.405 320 18233.65 43.76 52620.63 88888.00 2007-11-16 03:30:21.905 320 18233.62 43.73 52620.64 88888.00 2007-11-16 03:30:22.405 320 18233.67 43.74 52620.77 88888.00 2007-11-16 03:30:22.905 320 18233.72 43.75 52620.72 88888.00 2007-11-16 03:30:23.405 320 18233.63 43.73 52620.71 88888.00 2007-11-16 03:30:23.905 320 18233.71 43.75 52620.72 88888.00 2007-11-16 03:30:24.405 320 18233.83 43.74 52620.81 88888.00 2007-11-16 03:30:24.905 320 18233.82 43.75 52620.83 88888.00 2007-11-16 03:30:25.405 320 18233.95 43.75 52620.88 88888.00 2007-11-16 03:30:25.905 320 18233.99 43.72 52620.81 88888.00 2007-11-16 03:30:26.405 320 18233.80 43.71 52620.68 88888.00 2007-11-16 03:30:26.905 320 18233.57 43.71 52620.69 88888.00 2007-11-16 03:30:27.405 320 18233.42 43.71 52620.80 88888.00 2007-11-16 03:30:27.905 320 18233.56 43.71 52620.75 88888.00 2007-11-16 03:30:28.405 320 18233.58 43.72 52620.79 88888.00 2007-11-16 03:30:28.905 320 18233.55 43.74 52620.86 88888.00 2007-11-16 03:30:29.405 320 18233.61 43.74 52620.94 88888.00 2007-11-16 03:30:29.905 320 18233.65 43.72 52620.81 88888.00 2007-11-16 03:30:30.405 320 18233.62 43.68 52620.64 88888.00 2007-11-16 03:30:30.905 320 18233.73 43.67 52620.65 88888.00 2007-11-16 03:30:31.405 320 18233.62 43.81 52620.71 88888.00 2007-11-16 03:30:31.905 320 18233.62 43.85 52620.69 88888.00 2007-11-16 03:30:32.405 320 18233.64 43.70 52620.62 88888.00 2007-11-16 03:30:32.905 320 18233.64 43.59 52620.60 88888.00 2007-11-16 03:30:33.405 320 18233.62 43.65 52620.71 88888.00 2007-11-16 03:30:33.905 320 18233.62 43.71 52620.77 88888.00 2007-11-16 03:30:34.405 320 18233.73 43.75 52620.80 88888.00 2007-11-16 03:30:34.905 320 18233.71 43.78 52620.80 88888.00 2007-11-16 03:30:35.405 320 18233.58 43.72 52620.71 88888.00 2007-11-16 03:30:35.905 320 18233.34 43.70 52620.74 88888.00 2007-11-16 03:30:36.405 320 18233.35 43.67 52620.73 88888.00 2007-11-16 03:30:36.905 320 18233.40 43.66 52620.71 88888.00 2007-11-16 03:30:37.405 320 18233.28 43.66 52620.74 88888.00 2007-11-16 03:30:37.905 320 18233.13 43.75 52620.64 88888.00 2007-11-16 03:30:38.405 320 18233.12 43.76 52620.63 88888.00 2007-11-16 03:30:38.905 320 18233.25 43.74 52620.67 88888.00 2007-11-16 03:30:39.405 320 18233.33 43.75 52620.74 88888.00 2007-11-16 03:30:39.905 320 18233.33 43.76 52620.77 88888.00 2007-11-16 03:30:40.405 320 18233.33 43.69 52620.87 88888.00 2007-11-16 03:30:40.905 320 18233.39 43.54 52620.92 88888.00 2007-11-16 03:30:41.405 320 18233.36 43.44 52620.77 88888.00 2007-11-16 03:30:41.905 320 18233.36 43.52 52620.71 88888.00 2007-11-16 03:30:42.405 320 18233.41 43.54 52620.72 88888.00 2007-11-16 03:30:42.905 320 18233.39 43.60 52620.80 88888.00 2007-11-16 03:30:43.405 320 18233.42 43.63 52620.84 88888.00 2007-11-16 03:30:43.905 320 18233.43 43.60 52620.80 88888.00 2007-11-16 03:30:44.405 320 18233.39 43.64 52620.82 88888.00 2007-11-16 03:30:44.905 320 18233.35 43.62 52620.75 88888.00 2007-11-16 03:30:45.405 320 18233.42 43.62 52620.60 88888.00 2007-11-16 03:30:45.905 320 18233.58 43.53 52620.67 88888.00 2007-11-16 03:30:46.405 320 18233.60 43.49 52620.92 88888.00 2007-11-16 03:30:46.905 320 18233.51 43.49 52621.02 88888.00 2007-11-16 03:30:47.405 320 18233.22 43.52 52621.00 88888.00 2007-11-16 03:30:47.905 320 18233.29 43.55 52621.06 88888.00 2007-11-16 03:30:48.405 320 18233.33 43.52 52621.08 88888.00 2007-11-16 03:30:48.905 320 18233.21 43.58 52620.98 88888.00 2007-11-16 03:30:49.405 320 18233.25 43.54 52620.89 88888.00 2007-11-16 03:30:49.905 320 18233.30 43.51 52620.97 88888.00 2007-11-16 03:30:50.405 320 18233.36 43.59 52621.03 88888.00 2007-11-16 03:30:50.905 320 18233.32 43.67 52620.83 88888.00 2007-11-16 03:30:51.405 320 18233.33 43.64 52620.77 88888.00 2007-11-16 03:30:51.905 320 18233.39 43.54 52620.82 88888.00 2007-11-16 03:30:52.405 320 18233.57 43.55 52620.81 88888.00 2007-11-16 03:30:52.905 320 18233.52 43.55 52620.83 88888.00 2007-11-16 03:30:53.405 320 18233.55 43.52 52620.77 88888.00 2007-11-16 03:30:53.905 320 18233.53 43.49 52620.87 88888.00 2007-11-16 03:30:54.405 320 18233.43 43.51 52620.76 88888.00 2007-11-16 03:30:54.905 320 18233.38 43.48 52620.73 88888.00 2007-11-16 03:30:55.405 320 18233.43 43.53 52620.86 88888.00 2007-11-16 03:30:55.905 320 18233.55 43.55 52620.84 88888.00 2007-11-16 03:30:56.405 320 18233.53 43.55 52620.72 88888.00 2007-11-16 03:30:56.905 320 18233.53 43.55 52620.60 88888.00 2007-11-16 03:30:57.405 320 18233.56 43.58 52620.59 88888.00 2007-11-16 03:30:57.905 320 18233.56 43.56 52620.58 88888.00 2007-11-16 03:30:58.405 320 18233.56 43.53 52620.57 88888.00 2007-11-16 03:30:58.905 320 18233.45 43.55 52620.60 88888.00 2007-11-16 03:30:59.405 320 18233.55 43.49 52620.69 88888.00 2007-11-16 03:30:59.905 320 18233.54 43.57 52620.67 88888.00 2007-11-16 03:31:00.405 320 18233.54 43.54 52620.63 88888.00 2007-11-16 03:31:00.905 320 18233.50 43.57 52620.57 88888.00 2007-11-16 03:31:01.405 320 18233.43 43.59 52620.61 88888.00 2007-11-16 03:31:01.905 320 18233.47 43.58 52620.61 88888.00 2007-11-16 03:31:02.405 320 18233.43 43.52 52620.64 88888.00 2007-11-16 03:31:02.905 320 18233.45 43.66 52620.69 88888.00 2007-11-16 03:31:03.405 320 18233.47 43.66 52620.77 88888.00 2007-11-16 03:31:03.905 320 18233.47 43.65 52620.58 88888.00 2007-11-16 03:31:04.405 320 18233.51 43.59 52620.57 88888.00 2007-11-16 03:31:04.905 320 18233.35 43.54 52620.60 88888.00 2007-11-16 03:31:05.405 320 18233.19 43.55 52620.69 88888.00 2007-11-16 03:31:05.905 320 18233.09 43.58 52620.80 88888.00 2007-11-16 03:31:06.405 320 18233.08 43.61 52620.60 88888.00 2007-11-16 03:31:06.905 320 18233.18 43.72 52620.53 88888.00 2007-11-16 03:31:07.405 320 18233.24 43.65 52620.60 88888.00 2007-11-16 03:31:07.905 320 18233.30 43.60 52620.65 88888.00 2007-11-16 03:31:08.405 320 18233.15 43.62 52620.64 88888.00 2007-11-16 03:31:08.905 320 18233.29 43.72 52620.71 88888.00 2007-11-16 03:31:09.405 320 18233.32 43.77 52620.59 88888.00 2007-11-16 03:31:09.905 320 18233.30 43.63 52620.70 88888.00 2007-11-16 03:31:10.405 320 18233.33 43.62 52620.81 88888.00 2007-11-16 03:31:10.905 320 18233.31 43.67 52620.87 88888.00 2007-11-16 03:31:11.405 320 18233.30 43.63 52620.85 88888.00 2007-11-16 03:31:11.905 320 18233.24 43.46 52620.70 88888.00 2007-11-16 03:31:12.405 320 18233.28 43.51 52620.75 88888.00 2007-11-16 03:31:12.905 320 18233.21 43.51 52620.77 88888.00 2007-11-16 03:31:13.405 320 18233.11 43.56 52620.71 88888.00 2007-11-16 03:31:13.905 320 18233.24 43.51 52620.77 88888.00 2007-11-16 03:31:14.405 320 18233.35 43.54 52620.72 88888.00 2007-11-16 03:31:14.905 320 18233.21 43.54 52620.77 88888.00 2007-11-16 03:31:15.405 320 18232.90 43.59 52620.77 88888.00 2007-11-16 03:31:15.905 320 18233.11 43.64 52620.73 88888.00 2007-11-16 03:31:16.405 320 18233.19 43.64 52620.74 88888.00 2007-11-16 03:31:16.905 320 18233.23 43.56 52620.62 88888.00 2007-11-16 03:31:17.405 320 18233.31 43.56 52620.63 88888.00 2007-11-16 03:31:17.905 320 18233.14 43.65 52620.73 88888.00 2007-11-16 03:31:18.405 320 18233.28 43.55 52620.84 88888.00 2007-11-16 03:31:18.905 320 18233.22 43.58 52620.73 88888.00 2007-11-16 03:31:19.405 320 18233.31 43.59 52620.69 88888.00 2007-11-16 03:31:19.905 320 18233.36 43.66 52620.75 88888.00 2007-11-16 03:31:20.405 320 18233.35 43.66 52620.77 88888.00 2007-11-16 03:31:20.905 320 18233.39 43.72 52620.81 88888.00 2007-11-16 03:31:21.405 320 18233.45 43.71 52620.82 88888.00 2007-11-16 03:31:21.905 320 18233.30 43.69 52620.81 88888.00 2007-11-16 03:31:22.405 320 18233.04 43.64 52620.65 88888.00 2007-11-16 03:31:22.905 320 18233.23 43.66 52620.69 88888.00 2007-11-16 03:31:23.405 320 18233.29 43.61 52620.70 88888.00 2007-11-16 03:31:23.905 320 18233.38 43.59 52620.65 88888.00 2007-11-16 03:31:24.405 320 18233.54 43.63 52620.62 88888.00 2007-11-16 03:31:24.905 320 18233.50 43.69 52620.64 88888.00 2007-11-16 03:31:25.405 320 18233.45 43.71 52620.69 88888.00 2007-11-16 03:31:25.905 320 18233.35 43.80 52620.62 88888.00 2007-11-16 03:31:26.405 320 18233.30 43.82 52620.71 88888.00 2007-11-16 03:31:26.905 320 18233.40 43.84 52620.73 88888.00 2007-11-16 03:31:27.405 320 18233.44 43.88 52620.87 88888.00 2007-11-16 03:31:27.905 320 18233.42 43.79 52620.77 88888.00 2007-11-16 03:31:28.405 320 18233.49 43.75 52620.75 88888.00 2007-11-16 03:31:28.905 320 18233.42 43.75 52620.75 88888.00 2007-11-16 03:31:29.405 320 18233.47 43.73 52620.64 88888.00 2007-11-16 03:31:29.905 320 18233.47 43.72 52620.64 88888.00 2007-11-16 03:31:30.405 320 18233.44 43.75 52620.69 88888.00 2007-11-16 03:31:30.905 320 18233.40 43.75 52620.73 88888.00 2007-11-16 03:31:31.405 320 18233.38 43.64 52620.79 88888.00 2007-11-16 03:31:31.905 320 18233.39 43.64 52620.69 88888.00 2007-11-16 03:31:32.405 320 18233.33 43.65 52620.63 88888.00 2007-11-16 03:31:32.905 320 18233.26 43.67 52620.75 88888.00 2007-11-16 03:31:33.405 320 18233.35 43.70 52620.83 88888.00 2007-11-16 03:31:33.905 320 18233.39 43.70 52620.88 88888.00 2007-11-16 03:31:34.405 320 18233.29 43.69 52620.84 88888.00 2007-11-16 03:31:34.905 320 18233.19 43.66 52620.74 88888.00 2007-11-16 03:31:35.405 320 18233.30 43.59 52620.67 88888.00 2007-11-16 03:31:35.905 320 18233.22 43.65 52620.77 88888.00 2007-11-16 03:31:36.405 320 18233.18 43.66 52620.73 88888.00 2007-11-16 03:31:36.905 320 18233.14 43.62 52620.81 88888.00 2007-11-16 03:31:37.405 320 18233.13 43.63 52620.83 88888.00 2007-11-16 03:31:37.905 320 18233.07 43.65 52620.87 88888.00 2007-11-16 03:31:38.405 320 18232.98 43.61 52620.74 88888.00 2007-11-16 03:31:38.905 320 18232.95 43.69 52620.81 88888.00 2007-11-16 03:31:39.405 320 18233.18 43.63 52620.91 88888.00 2007-11-16 03:31:39.905 320 18233.35 43.58 52621.02 88888.00 2007-11-16 03:31:40.405 320 18233.28 43.58 52620.87 88888.00 2007-11-16 03:31:40.905 320 18233.22 43.62 52620.88 88888.00 2007-11-16 03:31:41.405 320 18233.31 43.63 52620.83 88888.00 2007-11-16 03:31:41.905 320 18233.25 43.56 52620.98 88888.00 2007-11-16 03:31:42.405 320 18233.33 43.61 52620.94 88888.00 2007-11-16 03:31:42.905 320 18233.39 43.60 52620.77 88888.00 2007-11-16 03:31:43.405 320 18233.33 43.62 52620.76 88888.00 2007-11-16 03:31:43.905 320 18233.26 43.65 52620.76 88888.00 2007-11-16 03:31:44.405 320 18233.08 43.62 52620.81 88888.00 2007-11-16 03:31:44.905 320 18233.09 43.61 52620.80 88888.00 2007-11-16 03:31:45.405 320 18233.18 43.62 52620.74 88888.00 2007-11-16 03:31:45.905 320 18233.31 43.69 52620.72 88888.00 2007-11-16 03:31:46.405 320 18233.40 43.70 52620.64 88888.00 2007-11-16 03:31:46.905 320 18233.49 43.72 52620.57 88888.00 2007-11-16 03:31:47.405 320 18233.52 43.68 52620.60 88888.00 2007-11-16 03:31:47.905 320 18233.52 43.64 52620.71 88888.00 2007-11-16 03:31:48.405 320 18233.65 43.67 52620.73 88888.00 2007-11-16 03:31:48.905 320 18233.71 43.71 52620.60 88888.00 2007-11-16 03:31:49.405 320 18233.61 43.70 52620.65 88888.00 2007-11-16 03:31:49.905 320 18233.53 43.68 52620.73 88888.00 2007-11-16 03:31:50.405 320 18233.51 43.69 52620.75 88888.00 2007-11-16 03:31:50.905 320 18233.46 43.66 52620.80 88888.00 2007-11-16 03:31:51.405 320 18233.43 43.65 52620.81 88888.00 2007-11-16 03:31:51.905 320 18233.31 43.63 52620.79 88888.00 2007-11-16 03:31:52.405 320 18233.35 43.58 52620.74 88888.00 2007-11-16 03:31:52.905 320 18233.44 43.68 52620.69 88888.00 2007-11-16 03:31:53.405 320 18233.44 43.76 52620.62 88888.00 2007-11-16 03:31:53.905 320 18233.45 43.74 52620.67 88888.00 2007-11-16 03:31:54.405 320 18233.42 43.70 52620.67 88888.00 2007-11-16 03:31:54.905 320 18233.36 43.74 52620.62 88888.00 2007-11-16 03:31:55.405 320 18233.28 43.69 52620.58 88888.00 2007-11-16 03:31:55.905 320 18233.30 43.66 52620.61 88888.00 2007-11-16 03:31:56.405 320 18233.31 43.70 52620.72 88888.00 2007-11-16 03:31:56.905 320 18233.31 43.67 52620.67 88888.00 2007-11-16 03:31:57.405 320 18233.30 43.66 52620.69 88888.00 2007-11-16 03:31:57.905 320 18233.31 43.67 52620.71 88888.00 2007-11-16 03:31:58.405 320 18233.26 43.69 52620.74 88888.00 2007-11-16 03:31:58.905 320 18233.29 43.66 52620.70 88888.00 2007-11-16 03:31:59.405 320 18233.22 43.68 52620.65 88888.00 2007-11-16 03:31:59.905 320 18233.30 43.72 52620.67 88888.00 2007-11-16 03:32:00.405 320 18233.30 43.82 52620.65 88888.00 2007-11-16 03:32:00.905 320 18233.40 43.87 52620.60 88888.00 2007-11-16 03:32:01.405 320 18233.43 43.87 52620.49 88888.00 2007-11-16 03:32:01.905 320 18233.40 43.88 52620.47 88888.00 2007-11-16 03:32:02.405 320 18233.12 43.87 52620.54 88888.00 2007-11-16 03:32:02.905 320 18233.51 43.82 52620.58 88888.00 2007-11-16 03:32:03.405 320 18233.71 43.76 52620.53 88888.00 2007-11-16 03:32:03.905 320 18233.74 43.76 52620.51 88888.00 2007-11-16 03:32:04.405 320 18233.78 43.74 52620.60 88888.00 2007-11-16 03:32:04.905 320 18233.75 43.71 52620.70 88888.00 2007-11-16 03:32:05.405 320 18233.69 43.68 52620.68 88888.00 2007-11-16 03:32:05.905 320 18233.66 43.68 52620.68 88888.00 2007-11-16 03:32:06.405 320 18233.65 43.72 52620.51 88888.00 2007-11-16 03:32:06.905 320 18233.73 43.72 52620.53 88888.00 2007-11-16 03:32:07.405 320 18233.66 43.73 52620.47 88888.00 2007-11-16 03:32:07.905 320 18233.62 43.74 52620.48 88888.00 2007-11-16 03:32:08.405 320 18233.65 43.71 52620.65 88888.00 2007-11-16 03:32:08.905 320 18233.61 43.71 52620.73 88888.00 2007-11-16 03:32:09.405 320 18233.50 43.69 52620.65 88888.00 2007-11-16 03:32:09.905 320 18233.56 43.70 52620.60 88888.00 2007-11-16 03:32:10.405 320 18233.58 43.73 52620.65 88888.00 2007-11-16 03:32:10.905 320 18233.67 43.78 52620.60 88888.00 2007-11-16 03:32:11.405 320 18233.64 43.76 52620.53 88888.00 2007-11-16 03:32:11.905 320 18233.65 43.68 52620.60 88888.00 2007-11-16 03:32:12.405 320 18233.68 43.57 52620.64 88888.00 2007-11-16 03:32:12.905 320 18233.73 43.63 52620.58 88888.00 2007-11-16 03:32:13.405 320 18233.69 43.56 52620.44 88888.00 2007-11-16 03:32:13.905 320 18233.75 43.62 52620.45 88888.00 2007-11-16 03:32:14.405 320 18233.69 43.63 52620.58 88888.00 2007-11-16 03:32:14.905 320 18233.64 43.65 52620.67 88888.00 2007-11-16 03:32:15.405 320 18233.68 43.64 52620.65 88888.00 2007-11-16 03:32:15.905 320 18233.77 43.62 52620.63 88888.00 2007-11-16 03:32:16.405 320 18233.66 43.63 52620.65 88888.00 2007-11-16 03:32:16.905 320 18233.63 43.58 52620.61 88888.00 2007-11-16 03:32:17.405 320 18233.63 43.61 52620.54 88888.00 2007-11-16 03:32:17.905 320 18233.64 43.62 52620.48 88888.00 2007-11-16 03:32:18.405 320 18233.74 43.62 52620.57 88888.00 2007-11-16 03:32:18.905 320 18233.69 43.70 52620.65 88888.00 2007-11-16 03:32:19.405 320 18233.57 43.71 52620.77 88888.00 2007-11-16 03:32:19.905 320 18233.55 43.71 52620.62 88888.00 2007-11-16 03:32:20.405 320 18233.66 43.69 52620.49 88888.00 2007-11-16 03:32:20.905 320 18233.69 43.65 52620.47 88888.00 2007-11-16 03:32:21.405 320 18233.64 43.64 52620.49 88888.00 2007-11-16 03:32:21.905 320 18233.68 43.66 52620.58 88888.00 2007-11-16 03:32:22.405 320 18233.58 43.68 52620.62 88888.00 2007-11-16 03:32:22.905 320 18233.75 43.69 52620.63 88888.00 2007-11-16 03:32:23.405 320 18233.71 43.69 52620.73 88888.00 2007-11-16 03:32:23.905 320 18233.64 43.62 52620.68 88888.00 2007-11-16 03:32:24.405 320 18233.60 43.55 52620.64 88888.00 2007-11-16 03:32:24.905 320 18233.55 43.55 52620.62 88888.00 2007-11-16 03:32:25.405 320 18233.54 43.59 52620.63 88888.00 2007-11-16 03:32:25.905 320 18233.54 43.55 52620.70 88888.00 2007-11-16 03:32:26.405 320 18233.51 43.54 52620.61 88888.00 2007-11-16 03:32:26.905 320 18233.45 43.54 52620.64 88888.00 2007-11-16 03:32:27.405 320 18233.50 43.58 52620.64 88888.00 2007-11-16 03:32:27.905 320 18233.44 43.58 52620.69 88888.00 2007-11-16 03:32:28.405 320 18233.43 43.51 52620.71 88888.00 2007-11-16 03:32:28.905 320 18233.52 43.46 52620.60 88888.00 2007-11-16 03:32:29.405 320 18233.51 43.51 52620.58 88888.00 2007-11-16 03:32:29.905 320 18233.42 43.59 52620.61 88888.00 2007-11-16 03:32:30.405 320 18233.39 43.65 52620.64 88888.00 2007-11-16 03:32:30.905 320 18233.46 43.56 52620.65 88888.00 2007-11-16 03:32:31.405 320 18233.47 43.57 52620.60 88888.00 2007-11-16 03:32:31.905 320 18233.50 43.54 52620.58 88888.00 2007-11-16 03:32:32.405 320 18233.49 43.59 52620.59 88888.00 2007-11-16 03:32:32.905 320 18233.36 43.65 52620.65 88888.00 2007-11-16 03:32:33.405 320 18233.33 43.67 52620.79 88888.00 2007-11-16 03:32:33.905 320 18233.35 43.60 52620.76 88888.00 2007-11-16 03:32:34.405 320 18233.36 43.53 52620.64 88888.00 2007-11-16 03:32:34.905 320 18233.49 43.44 52620.64 88888.00 2007-11-16 03:32:35.405 320 18233.49 43.38 52620.69 88888.00 2007-11-16 03:32:35.905 320 18233.51 43.48 52620.58 88888.00 2007-11-16 03:32:36.405 320 18233.44 43.55 52620.77 88888.00 2007-11-16 03:32:36.905 320 18233.52 43.54 52620.68 88888.00 2007-11-16 03:32:37.405 320 18233.50 43.53 52620.68 88888.00 2007-11-16 03:32:37.905 320 18233.52 43.47 52620.73 88888.00 2007-11-16 03:32:38.405 320 18233.50 43.55 52620.69 88888.00 2007-11-16 03:32:38.905 320 18233.53 43.60 52620.64 88888.00 2007-11-16 03:32:39.405 320 18233.47 43.63 52620.52 88888.00 2007-11-16 03:32:39.905 320 18233.38 43.59 52620.51 88888.00 2007-11-16 03:32:40.405 320 18233.35 43.61 52620.50 88888.00 2007-11-16 03:32:40.905 320 18233.38 43.60 52620.61 88888.00 2007-11-16 03:32:41.405 320 18233.29 43.54 52620.70 88888.00 2007-11-16 03:32:41.905 320 18233.35 43.47 52620.81 88888.00 2007-11-16 03:32:42.405 320 18233.44 43.54 52620.88 88888.00 2007-11-16 03:32:42.905 320 18233.52 43.44 52620.81 88888.00 2007-11-16 03:32:43.405 320 18233.41 43.47 52620.74 88888.00 2007-11-16 03:32:43.905 320 18233.39 43.53 52620.75 88888.00 2007-11-16 03:32:44.405 320 18233.44 43.51 52620.75 88888.00 2007-11-16 03:32:44.905 320 18233.30 43.52 52620.79 88888.00 2007-11-16 03:32:45.405 320 18233.13 43.55 52620.93 88888.00 2007-11-16 03:32:45.905 320 18233.20 43.47 52620.92 88888.00 2007-11-16 03:32:46.405 320 18233.39 43.44 52620.79 88888.00 2007-11-16 03:32:46.905 320 18233.33 43.44 52620.74 88888.00 2007-11-16 03:32:47.405 320 18233.30 43.48 52620.70 88888.00 2007-11-16 03:32:47.905 320 18233.32 43.54 52620.59 88888.00 2007-11-16 03:32:48.405 320 18233.30 43.57 52620.63 88888.00 2007-11-16 03:32:48.905 320 18233.23 43.67 52620.63 88888.00 2007-11-16 03:32:49.405 320 18233.15 43.64 52620.73 88888.00 2007-11-16 03:32:49.905 320 18232.91 43.59 52620.77 88888.00 2007-11-16 03:32:50.405 320 18232.91 43.56 52620.93 88888.00 2007-11-16 03:32:50.905 320 18233.17 43.65 52620.93 88888.00 2007-11-16 03:32:51.405 320 18233.20 43.64 52620.87 88888.00 2007-11-16 03:32:51.905 320 18233.17 43.58 52620.80 88888.00 2007-11-16 03:32:52.405 320 18233.34 43.59 52620.72 88888.00 2007-11-16 03:32:52.905 320 18233.46 43.60 52620.72 88888.00 2007-11-16 03:32:53.405 320 18233.43 43.59 52620.65 88888.00 2007-11-16 03:32:53.905 320 18233.46 43.57 52620.71 88888.00 2007-11-16 03:32:54.405 320 18233.53 43.54 52620.77 88888.00 2007-11-16 03:32:54.905 320 18233.38 43.52 52620.88 88888.00 2007-11-16 03:32:55.405 320 18233.49 43.44 52620.92 88888.00 2007-11-16 03:32:55.905 320 18233.38 43.43 52620.84 88888.00 2007-11-16 03:32:56.405 320 18233.24 43.48 52620.82 88888.00 2007-11-16 03:32:56.905 320 18233.29 43.49 52620.91 88888.00 2007-11-16 03:32:57.405 320 18233.42 43.47 52620.92 88888.00 2007-11-16 03:32:57.905 320 18233.35 43.45 52620.83 88888.00 2007-11-16 03:32:58.405 320 18233.31 43.38 52620.79 88888.00 2007-11-16 03:32:58.905 320 18233.24 43.34 52620.72 88888.00 2007-11-16 03:32:59.405 320 18233.15 43.35 52620.65 88888.00 2007-11-16 03:32:59.905 320 18233.23 43.32 52620.72 88888.00 2007-11-16 03:33:00.405 320 18233.31 43.31 52620.81 88888.00 2007-11-16 03:33:00.905 320 18233.26 43.36 52620.81 88888.00 2007-11-16 03:33:01.405 320 18233.21 43.34 52620.82 88888.00 2007-11-16 03:33:01.905 320 18233.23 43.34 52620.79 88888.00 2007-11-16 03:33:02.405 320 18233.24 43.40 52620.76 88888.00 2007-11-16 03:33:02.905 320 18233.28 43.34 52620.71 88888.00 2007-11-16 03:33:03.405 320 18233.43 43.35 52620.77 88888.00 2007-11-16 03:33:03.905 320 18233.26 43.40 52620.77 88888.00 2007-11-16 03:33:04.405 320 18233.25 43.45 52620.87 88888.00 2007-11-16 03:33:04.905 320 18233.43 43.38 52620.96 88888.00 2007-11-16 03:33:05.405 320 18233.38 43.31 52621.02 88888.00 2007-11-16 03:33:05.905 320 18233.34 43.34 52620.91 88888.00 2007-11-16 03:33:06.405 320 18233.43 43.38 52620.85 88888.00 2007-11-16 03:33:06.905 320 18233.34 43.40 52620.77 88888.00 2007-11-16 03:33:07.405 320 18233.22 43.31 52620.86 88888.00 2007-11-16 03:33:07.905 320 18233.28 43.30 52620.88 88888.00 2007-11-16 03:33:08.402 320 18233.35 43.36 52620.79 88888.00 2007-11-16 03:33:08.902 320 18233.47 43.31 52620.64 88888.00 2007-11-16 03:33:09.402 320 18233.47 43.35 52620.65 88888.00 2007-11-16 03:33:09.902 320 18233.45 43.32 52620.82 88888.00 2007-11-16 03:33:10.402 320 18233.35 43.36 52620.89 88888.00 2007-11-16 03:33:10.902 320 18233.31 43.35 52620.83 88888.00 2007-11-16 03:33:11.402 320 18233.25 43.33 52620.79 88888.00 2007-11-16 03:33:11.902 320 18232.86 43.34 52620.77 88888.00 2007-11-16 03:33:12.402 320 18232.68 43.29 52620.75 88888.00 2007-11-16 03:33:12.902 320 18233.04 43.29 52620.76 88888.00 2007-11-16 03:33:13.402 320 18233.22 43.35 52620.76 88888.00 2007-11-16 03:33:13.902 320 18233.22 43.34 52620.71 88888.00 2007-11-16 03:33:14.402 320 18233.24 43.31 52620.63 88888.00 2007-11-16 03:33:14.902 320 18233.43 43.36 52620.67 88888.00 2007-11-16 03:33:15.402 320 18233.30 43.33 52620.68 88888.00 2007-11-16 03:33:15.902 320 18233.13 43.44 52620.68 88888.00 2007-11-16 03:33:16.402 320 18233.21 43.48 52620.64 88888.00 2007-11-16 03:33:16.902 320 18233.17 43.40 52620.61 88888.00 2007-11-16 03:33:17.402 320 18233.18 43.31 52620.56 88888.00 2007-11-16 03:33:17.902 320 18233.20 43.26 52620.61 88888.00 2007-11-16 03:33:18.402 320 18233.09 43.30 52620.59 88888.00 2007-11-16 03:33:18.902 320 18233.11 43.34 52620.64 88888.00 2007-11-16 03:33:19.402 320 18233.13 43.37 52620.62 88888.00 2007-11-16 03:33:19.902 320 18233.17 43.40 52620.61 88888.00 2007-11-16 03:33:20.402 320 18233.18 43.43 52620.57 88888.00 2007-11-16 03:33:20.902 320 18233.17 43.43 52620.63 88888.00 2007-11-16 03:33:21.402 320 18233.13 43.43 52620.67 88888.00 2007-11-16 03:33:21.902 320 18233.21 43.46 52620.67 88888.00 2007-11-16 03:33:22.402 320 18233.23 43.51 52620.65 88888.00 2007-11-16 03:33:22.902 320 18233.11 43.58 52620.69 88888.00 2007-11-16 03:33:23.402 320 18233.07 43.58 52620.63 88888.00 2007-11-16 03:33:23.902 320 18233.03 43.46 52620.59 88888.00 2007-11-16 03:33:24.402 320 18233.03 43.47 52620.70 88888.00 2007-11-16 03:33:24.902 320 18233.30 43.53 52620.76 88888.00 2007-11-16 03:33:25.402 320 18233.35 43.52 52620.83 88888.00 2007-11-16 03:33:25.902 320 18233.26 43.54 52620.85 88888.00 2007-11-16 03:33:26.402 320 18233.22 43.52 52620.88 88888.00 2007-11-16 03:33:26.902 320 18233.26 43.56 52620.91 88888.00 2007-11-16 03:33:27.402 320 18233.24 43.57 52620.86 88888.00 2007-11-16 03:33:27.902 320 18233.12 43.45 52620.81 88888.00 2007-11-16 03:33:28.402 320 18233.04 43.42 52620.96 88888.00 2007-11-16 03:33:28.902 320 18233.12 43.40 52620.95 88888.00 2007-11-16 03:33:29.402 320 18233.23 43.39 52621.02 88888.00 2007-11-16 03:33:29.902 320 18233.31 43.38 52620.99 88888.00 2007-11-16 03:33:30.402 320 18233.33 43.35 52620.94 88888.00 2007-11-16 03:33:30.902 320 18233.35 43.34 52620.82 88888.00 2007-11-16 03:33:31.402 320 18233.29 43.30 52620.76 88888.00 2007-11-16 03:33:31.902 320 18233.17 43.30 52620.94 88888.00 2007-11-16 03:33:32.402 320 18233.19 43.35 52620.95 88888.00 2007-11-16 03:33:32.902 320 18233.21 43.35 52621.02 88888.00 2007-11-16 03:33:33.402 320 18233.06 43.41 52620.97 88888.00 2007-11-16 03:33:33.902 320 18233.08 43.41 52620.91 88888.00 2007-11-16 03:33:34.402 320 18232.88 43.34 52620.88 88888.00 2007-11-16 03:33:34.902 320 18232.69 43.33 52621.00 88888.00 2007-11-16 03:33:35.402 320 18233.03 43.42 52620.97 88888.00 2007-11-16 03:33:35.902 320 18233.19 43.49 52621.05 88888.00 2007-11-16 03:33:36.402 320 18233.13 43.54 52621.06 88888.00 2007-11-16 03:33:36.902 320 18233.10 43.56 52620.97 88888.00 2007-11-16 03:33:37.402 320 18233.10 43.55 52621.00 88888.00 2007-11-16 03:33:37.902 320 18233.17 43.48 52621.11 88888.00 2007-11-16 03:33:38.402 320 18233.03 43.44 52621.22 88888.00 2007-11-16 03:33:38.902 320 18233.08 43.41 52621.20 88888.00 2007-11-16 03:33:39.402 320 18233.17 43.39 52621.21 88888.00 2007-11-16 03:33:39.902 320 18233.21 43.39 52621.15 88888.00 2007-11-16 03:33:40.402 320 18233.20 43.47 52621.07 88888.00 2007-11-16 03:33:40.902 320 18233.03 43.49 52621.06 88888.00 2007-11-16 03:33:41.402 320 18232.92 43.44 52621.06 88888.00 2007-11-16 03:33:41.902 320 18232.82 43.41 52621.09 88888.00 2007-11-16 03:33:42.402 320 18232.66 43.42 52621.12 88888.00 2007-11-16 03:33:42.902 320 18232.71 43.43 52621.00 88888.00 2007-11-16 03:33:43.402 320 18233.00 43.43 52621.00 88888.00 2007-11-16 03:33:43.902 320 18233.04 43.45 52621.02 88888.00 2007-11-16 03:33:44.402 320 18233.13 43.45 52620.91 88888.00 2007-11-16 03:33:44.902 320 18233.13 43.37 52620.82 88888.00 2007-11-16 03:33:45.402 320 18233.06 43.34 52620.83 88888.00 2007-11-16 03:33:45.902 320 18232.90 43.42 52620.96 88888.00 2007-11-16 03:33:46.402 320 18233.00 43.45 52621.08 88888.00 2007-11-16 03:33:46.902 320 18233.12 43.40 52620.95 88888.00 2007-11-16 03:33:47.402 320 18233.12 43.38 52620.97 88888.00 2007-11-16 03:33:47.902 320 18233.15 43.42 52620.95 88888.00 2007-11-16 03:33:48.402 320 18233.20 43.41 52620.81 88888.00 2007-11-16 03:33:48.902 320 18233.10 43.39 52620.87 88888.00 2007-11-16 03:33:49.402 320 18233.13 43.39 52620.92 88888.00 2007-11-16 03:33:49.902 320 18233.06 43.39 52620.89 88888.00 2007-11-16 03:33:50.402 320 18233.04 43.49 52620.96 88888.00 2007-11-16 03:33:50.902 320 18233.13 43.58 52620.92 88888.00 2007-11-16 03:33:51.402 320 18233.14 43.51 52620.72 88888.00 2007-11-16 03:33:51.902 320 18233.11 43.43 52620.70 88888.00 2007-11-16 03:33:52.402 320 18233.04 43.51 52620.73 88888.00 2007-11-16 03:33:52.902 320 18233.03 43.49 52620.73 88888.00 2007-11-16 03:33:53.402 320 18232.93 43.55 52620.70 88888.00 2007-11-16 03:33:53.902 320 18232.95 43.47 52620.67 88888.00 2007-11-16 03:33:54.402 320 18233.11 43.37 52620.70 88888.00 2007-11-16 03:33:54.902 320 18233.11 43.42 52620.63 88888.00 2007-11-16 03:33:55.402 320 18233.12 43.48 52620.71 88888.00 2007-11-16 03:33:55.902 320 18233.04 43.54 52620.84 88888.00 2007-11-16 03:33:56.402 320 18233.06 43.59 52620.91 88888.00 2007-11-16 03:33:56.902 320 18233.04 43.62 52620.92 88888.00 2007-11-16 03:33:57.402 320 18232.97 43.60 52620.87 88888.00 2007-11-16 03:33:57.902 320 18232.92 43.61 52620.97 88888.00 2007-11-16 03:33:58.402 320 18232.96 43.61 52620.96 88888.00 2007-11-16 03:33:58.902 320 18233.00 43.64 52621.02 88888.00 2007-11-16 03:33:59.402 320 18233.07 43.59 52620.92 88888.00 2007-11-16 03:33:59.902 320 18233.12 43.51 52620.93 88888.00 2007-11-16 03:34:00.402 320 18233.14 43.43 52620.96 88888.00 2007-11-16 03:34:00.902 320 18233.12 43.43 52620.96 88888.00 2007-11-16 03:34:01.402 320 18233.13 43.48 52620.86 88888.00 2007-11-16 03:34:01.902 320 18233.13 43.49 52620.83 88888.00 2007-11-16 03:34:02.402 320 18233.18 43.51 52620.87 88888.00 2007-11-16 03:34:02.902 320 18233.15 43.39 52620.93 88888.00 2007-11-16 03:34:03.402 320 18233.18 43.42 52620.99 88888.00 2007-11-16 03:34:03.902 320 18233.20 43.44 52621.08 88888.00 2007-11-16 03:34:04.402 320 18233.19 43.53 52621.09 88888.00 2007-11-16 03:34:04.902 320 18233.15 43.54 52621.02 88888.00 2007-11-16 03:34:05.402 320 18233.25 43.56 52621.02 88888.00 2007-11-16 03:34:05.902 320 18233.35 43.57 52621.05 88888.00 2007-11-16 03:34:06.402 320 18233.38 43.55 52620.92 88888.00 2007-11-16 03:34:06.902 320 18233.26 43.46 52620.88 88888.00 2007-11-16 03:34:07.402 320 18233.35 43.49 52620.96 88888.00 2007-11-16 03:34:07.902 320 18233.41 43.53 52620.93 88888.00 2007-11-16 03:34:08.402 320 18233.44 43.47 52620.86 88888.00 2007-11-16 03:34:08.902 320 18233.47 43.46 52620.84 88888.00 2007-11-16 03:34:09.402 320 18233.44 43.56 52620.84 88888.00 2007-11-16 03:34:09.902 320 18233.46 43.61 52620.83 88888.00 2007-11-16 03:34:10.402 320 18233.47 43.58 52620.91 88888.00 2007-11-16 03:34:10.902 320 18233.35 43.55 52621.02 88888.00 2007-11-16 03:34:11.402 320 18233.31 43.56 52620.94 88888.00 2007-11-16 03:34:11.902 320 18233.30 43.51 52620.94 88888.00 2007-11-16 03:34:12.402 320 18233.41 43.54 52620.82 88888.00 2007-11-16 03:34:12.902 320 18233.31 43.46 52620.85 88888.00 2007-11-16 03:34:13.402 320 18233.24 43.51 52620.93 88888.00 2007-11-16 03:34:13.902 320 18233.46 43.54 52620.88 88888.00 2007-11-16 03:34:14.402 320 18233.32 43.55 52620.98 88888.00 2007-11-16 03:34:14.902 320 18233.41 43.64 52620.94 88888.00 2007-11-16 03:34:15.402 320 18233.45 43.64 52620.98 88888.00 2007-11-16 03:34:15.902 320 18233.32 43.59 52620.96 88888.00 2007-11-16 03:34:16.402 320 18233.21 43.57 52620.95 88888.00 2007-11-16 03:34:16.902 320 18233.20 43.52 52620.87 88888.00 2007-11-16 03:34:17.402 320 18233.17 43.52 52620.81 88888.00 2007-11-16 03:34:17.902 320 18233.25 43.56 52620.80 88888.00 2007-11-16 03:34:18.402 320 18233.20 43.60 52620.86 88888.00 2007-11-16 03:34:18.902 320 18233.11 43.63 52620.79 88888.00 2007-11-16 03:34:19.402 320 18233.18 43.64 52620.82 88888.00 2007-11-16 03:34:19.902 320 18233.26 43.60 52620.85 88888.00 2007-11-16 03:34:20.402 320 18233.21 43.63 52620.80 88888.00 2007-11-16 03:34:20.902 320 18233.19 43.69 52620.79 88888.00 2007-11-16 03:34:21.402 320 18233.22 43.69 52620.75 88888.00 2007-11-16 03:34:21.902 320 18233.29 43.59 52620.68 88888.00 2007-11-16 03:34:22.402 320 18233.32 43.55 52620.60 88888.00 2007-11-16 03:34:22.902 320 18233.39 43.59 52620.52 88888.00 2007-11-16 03:34:23.402 320 18233.60 43.61 52620.68 88888.00 2007-11-16 03:34:23.902 320 18233.65 43.67 52620.67 88888.00 2007-11-16 03:34:24.402 320 18233.44 43.69 52620.76 88888.00 2007-11-16 03:34:24.902 320 18233.53 43.68 52620.87 88888.00 2007-11-16 03:34:25.402 320 18233.53 43.71 52620.88 88888.00 2007-11-16 03:34:25.902 320 18233.61 43.64 52620.92 88888.00 2007-11-16 03:34:26.402 320 18233.71 43.64 52620.97 88888.00 2007-11-16 03:34:26.902 320 18233.76 43.64 52620.84 88888.00 2007-11-16 03:34:27.402 320 18233.57 43.62 52620.81 88888.00 2007-11-16 03:34:27.902 320 18233.54 43.57 52620.84 88888.00 2007-11-16 03:34:28.402 320 18233.55 43.62 52620.84 88888.00 2007-11-16 03:34:28.902 320 18233.58 43.66 52620.73 88888.00 2007-11-16 03:34:29.402 320 18233.50 43.62 52620.75 88888.00 2007-11-16 03:34:29.902 320 18233.45 43.70 52620.70 88888.00 2007-11-16 03:34:30.402 320 18233.55 43.67 52620.74 88888.00 2007-11-16 03:34:30.902 320 18233.66 43.61 52620.67 88888.00 2007-11-16 03:34:31.402 320 18233.69 43.66 52620.80 88888.00 2007-11-16 03:34:31.902 320 18233.43 43.74 52620.86 88888.00 2007-11-16 03:34:32.402 320 18233.39 43.72 52620.88 88888.00 2007-11-16 03:34:32.902 320 18233.54 43.75 52620.91 88888.00 2007-11-16 03:34:33.402 320 18233.45 43.77 52620.96 88888.00 2007-11-16 03:34:33.902 320 18233.33 43.73 52620.92 88888.00 2007-11-16 03:34:34.402 320 18233.53 43.74 52620.88 88888.00 2007-11-16 03:34:34.902 320 18233.76 43.76 52620.91 88888.00 2007-11-16 03:34:35.402 320 18233.63 43.73 52620.83 88888.00 2007-11-16 03:34:35.902 320 18233.57 43.73 52620.87 88888.00 2007-11-16 03:34:36.402 320 18233.61 43.81 52620.85 88888.00 2007-11-16 03:34:36.902 320 18233.47 43.86 52620.84 88888.00 2007-11-16 03:34:37.402 320 18233.46 43.87 52620.75 88888.00 2007-11-16 03:34:37.902 320 18233.58 43.87 52620.76 88888.00 2007-11-16 03:34:38.402 320 18233.65 43.79 52620.67 88888.00 2007-11-16 03:34:38.902 320 18233.53 43.79 52620.75 88888.00 2007-11-16 03:34:39.402 320 18233.57 43.80 52620.83 88888.00 2007-11-16 03:34:39.902 320 18233.53 43.81 52620.86 88888.00 2007-11-16 03:34:40.402 320 18233.50 43.73 52620.91 88888.00 2007-11-16 03:34:40.902 320 18233.43 43.69 52620.89 88888.00 2007-11-16 03:34:41.402 320 18233.43 43.72 52620.77 88888.00 2007-11-16 03:34:41.902 320 18233.46 43.68 52620.88 88888.00 2007-11-16 03:34:42.402 320 18233.55 43.71 52621.02 88888.00 2007-11-16 03:34:42.902 320 18233.55 43.74 52620.92 88888.00 2007-11-16 03:34:43.402 320 18233.49 43.80 52620.95 88888.00 2007-11-16 03:34:43.902 320 18233.49 43.82 52620.97 88888.00 2007-11-16 03:34:44.402 320 18233.52 43.76 52621.00 88888.00 2007-11-16 03:34:44.902 320 18233.62 43.76 52620.89 88888.00 2007-11-16 03:34:45.402 320 18233.54 43.78 52620.88 88888.00 2007-11-16 03:34:45.902 320 18233.53 43.73 52620.93 88888.00 2007-11-16 03:34:46.402 320 18233.55 43.69 52620.97 88888.00 2007-11-16 03:34:46.902 320 18233.67 43.67 52620.99 88888.00 2007-11-16 03:34:47.402 320 18233.68 43.67 52620.99 88888.00 2007-11-16 03:34:47.902 320 18233.64 43.66 52620.85 88888.00 2007-11-16 03:34:48.402 320 18233.53 43.68 52620.93 88888.00 2007-11-16 03:34:48.902 320 18233.50 43.73 52621.00 88888.00 2007-11-16 03:34:49.402 320 18233.56 43.68 52620.88 88888.00 2007-11-16 03:34:49.902 320 18233.57 43.72 52620.75 88888.00 2007-11-16 03:34:50.402 320 18233.66 43.77 52620.79 88888.00 2007-11-16 03:34:50.902 320 18233.51 43.89 52620.82 88888.00 2007-11-16 03:34:51.402 320 18233.44 43.84 52620.81 88888.00 2007-11-16 03:34:51.902 320 18233.61 43.75 52620.74 88888.00 2007-11-16 03:34:52.402 320 18233.53 43.71 52620.77 88888.00 2007-11-16 03:34:52.902 320 18233.55 43.63 52620.71 88888.00 2007-11-16 03:34:53.402 320 18233.53 43.72 52620.70 88888.00 2007-11-16 03:34:53.902 320 18233.62 43.74 52620.75 88888.00 2007-11-16 03:34:54.402 320 18233.65 43.66 52620.83 88888.00 2007-11-16 03:34:54.902 320 18233.73 43.55 52620.86 88888.00 2007-11-16 03:34:55.402 320 18233.69 43.54 52620.88 88888.00 2007-11-16 03:34:55.902 320 18233.63 43.58 52620.85 88888.00 2007-11-16 03:34:56.402 320 18233.62 43.60 52620.88 88888.00 2007-11-16 03:34:56.902 320 18233.63 43.64 52620.79 88888.00 2007-11-16 03:34:57.402 320 18233.53 43.63 52620.68 88888.00 2007-11-16 03:34:57.902 320 18233.47 43.61 52620.68 88888.00 2007-11-16 03:34:58.402 320 18233.52 43.56 52620.70 88888.00 2007-11-16 03:34:58.902 320 18233.41 43.60 52620.75 88888.00 2007-11-16 03:34:59.402 320 18233.50 43.57 52620.76 88888.00 2007-11-16 03:34:59.902 320 18233.68 43.54 52620.67 88888.00 2007-11-16 03:35:00.402 320 18233.72 43.54 52620.68 88888.00 2007-11-16 03:35:00.902 320 18233.61 43.52 52620.62 88888.00 2007-11-16 03:35:01.402 320 18233.57 43.57 52620.74 88888.00 2007-11-16 03:35:01.902 320 18233.53 43.55 52620.62 88888.00 2007-11-16 03:35:02.402 320 18233.56 43.57 52620.58 88888.00 2007-11-16 03:35:02.902 320 18233.73 43.45 52620.65 88888.00 2007-11-16 03:35:03.402 320 18233.77 43.40 52620.74 88888.00 2007-11-16 03:35:03.902 320 18233.72 43.42 52620.75 88888.00 2007-11-16 03:35:04.402 320 18233.50 43.46 52620.65 88888.00 2007-11-16 03:35:04.902 320 18233.42 43.52 52620.58 88888.00 2007-11-16 03:35:05.402 320 18233.67 43.51 52620.77 88888.00 2007-11-16 03:35:05.902 320 18233.69 43.44 52620.75 88888.00 2007-11-16 03:35:06.402 320 18233.63 43.39 52620.67 88888.00 2007-11-16 03:35:06.902 320 18233.67 43.43 52620.69 88888.00 2007-11-16 03:35:07.402 320 18233.78 43.44 52620.81 88888.00 2007-11-16 03:35:07.902 320 18233.75 43.35 52620.77 88888.00 2007-11-16 03:35:08.402 320 18233.78 43.41 52620.61 88888.00 2007-11-16 03:35:08.902 320 18233.80 43.42 52620.57 88888.00 2007-11-16 03:35:09.402 320 18233.94 43.40 52620.79 88888.00 2007-11-16 03:35:09.902 320 18233.95 43.37 52620.67 88888.00 2007-11-16 03:35:10.402 320 18233.93 43.46 52620.64 88888.00 2007-11-16 03:35:10.902 320 18233.88 43.54 52620.61 88888.00 2007-11-16 03:35:11.402 320 18233.94 43.51 52620.58 88888.00 2007-11-16 03:35:11.902 320 18233.80 43.47 52620.58 88888.00 2007-11-16 03:35:12.402 320 18233.73 43.43 52620.57 88888.00 2007-11-16 03:35:12.902 320 18233.79 43.42 52620.68 88888.00 2007-11-16 03:35:13.402 320 18233.80 43.39 52620.69 88888.00 2007-11-16 03:35:13.902 320 18233.76 43.48 52620.69 88888.00 2007-11-16 03:35:14.402 320 18233.79 43.47 52620.70 88888.00 2007-11-16 03:35:14.902 320 18233.79 43.44 52620.58 88888.00 2007-11-16 03:35:15.402 320 18233.84 43.38 52620.63 88888.00 2007-11-16 03:35:15.902 320 18233.61 43.36 52620.63 88888.00 2007-11-16 03:35:16.402 320 18233.45 43.46 52620.67 88888.00 2007-11-16 03:35:16.902 320 18233.52 43.44 52620.75 88888.00 2007-11-16 03:35:17.402 320 18233.53 43.48 52620.81 88888.00 2007-11-16 03:35:17.902 320 18233.43 43.58 52620.79 88888.00 2007-11-16 03:35:18.402 320 18233.52 43.56 52620.68 88888.00 2007-11-16 03:35:18.902 320 18233.50 43.54 52620.58 88888.00 2007-11-16 03:35:19.402 320 18233.51 43.53 52620.67 88888.00 2007-11-16 03:35:19.902 320 18233.39 43.53 52620.84 88888.00 2007-11-16 03:35:20.402 320 18233.42 43.51 52620.74 88888.00 2007-11-16 03:35:20.902 320 18233.50 43.46 52620.62 88888.00 2007-11-16 03:35:21.402 320 18233.50 43.39 52620.65 88888.00 2007-11-16 03:35:21.902 320 18233.55 43.33 52620.75 88888.00 2007-11-16 03:35:22.402 320 18233.55 43.28 52620.85 88888.00 2007-11-16 03:35:22.902 320 18233.54 43.22 52620.84 88888.00 2007-11-16 03:35:23.402 320 18233.55 43.24 52620.80 88888.00 2007-11-16 03:35:23.902 320 18233.54 43.28 52620.83 88888.00 2007-11-16 03:35:24.402 320 18233.53 43.26 52620.87 88888.00 2007-11-16 03:35:24.902 320 18233.40 43.31 52620.92 88888.00 2007-11-16 03:35:25.402 320 18233.38 43.29 52620.81 88888.00 2007-11-16 03:35:25.902 320 18233.34 43.35 52620.83 88888.00 2007-11-16 03:35:26.402 320 18233.25 43.39 52620.93 88888.00 2007-11-16 03:35:26.902 320 18233.32 43.44 52620.96 88888.00 2007-11-16 03:35:27.402 320 18233.14 43.46 52621.00 88888.00 2007-11-16 03:35:27.902 320 18233.14 43.46 52620.91 88888.00 2007-11-16 03:35:28.402 320 18233.31 43.40 52620.92 88888.00 2007-11-16 03:35:28.902 320 18233.28 43.45 52620.83 88888.00 2007-11-16 03:35:29.402 320 18233.26 43.48 52620.75 88888.00 2007-11-16 03:35:29.902 320 18233.13 43.42 52620.71 88888.00 2007-11-16 03:35:30.402 320 18233.09 43.35 52620.69 88888.00 2007-11-16 03:35:30.902 320 18233.14 43.36 52620.53 88888.00 2007-11-16 03:35:31.402 320 18233.25 43.36 52620.63 88888.00 2007-11-16 03:35:31.902 320 18233.34 43.32 52620.69 88888.00 2007-11-16 03:35:32.402 320 18233.30 43.28 52620.71 88888.00 2007-11-16 03:35:32.902 320 18233.33 43.32 52620.63 88888.00 2007-11-16 03:35:33.402 320 18233.31 43.27 52620.72 88888.00 2007-11-16 03:35:33.902 320 18233.20 43.26 52620.82 88888.00 2007-11-16 03:35:34.402 320 18233.30 43.29 52620.65 88888.00 2007-11-16 03:35:34.902 320 18233.32 43.28 52620.56 88888.00 2007-11-16 03:35:35.402 320 18233.29 43.26 52620.67 88888.00 2007-11-16 03:35:35.902 320 18233.28 43.32 52620.72 88888.00 2007-11-16 03:35:36.402 320 18233.38 43.36 52620.71 88888.00 2007-11-16 03:35:36.902 320 18233.35 43.29 52620.71 88888.00 2007-11-16 03:35:37.402 320 18233.47 43.20 52620.68 88888.00 2007-11-16 03:35:37.902 320 18233.45 43.28 52620.77 88888.00 2007-11-16 03:35:38.402 320 18233.40 43.34 52620.83 88888.00 2007-11-16 03:35:38.902 320 18233.57 43.30 52620.77 88888.00 2007-11-16 03:35:39.402 320 18233.57 43.30 52620.77 88888.00 2007-11-16 03:35:39.902 320 18233.42 43.28 52620.70 88888.00 2007-11-16 03:35:40.402 320 18233.38 43.23 52620.65 88888.00 2007-11-16 03:35:40.902 320 18233.43 43.19 52620.62 88888.00 2007-11-16 03:35:41.402 320 18233.52 43.18 52620.60 88888.00 2007-11-16 03:35:41.902 320 18233.44 43.20 52620.61 88888.00 2007-11-16 03:35:42.402 320 18233.44 43.23 52620.69 88888.00 2007-11-16 03:35:42.902 320 18233.31 43.15 52620.71 88888.00 2007-11-16 03:35:43.402 320 18233.33 43.11 52620.70 88888.00 2007-11-16 03:35:43.902 320 18233.26 43.19 52620.63 88888.00 2007-11-16 03:35:44.402 320 18233.32 43.21 52620.54 88888.00 2007-11-16 03:35:44.902 320 18233.33 43.16 52620.61 88888.00 2007-11-16 03:35:45.402 320 18233.42 43.16 52620.77 88888.00 2007-11-16 03:35:45.902 320 18233.44 43.18 52620.84 88888.00 2007-11-16 03:35:46.402 320 18233.26 43.20 52620.81 88888.00 2007-11-16 03:35:46.902 320 18233.13 43.18 52620.81 88888.00 2007-11-16 03:35:47.402 320 18233.19 43.23 52620.84 88888.00 2007-11-16 03:35:47.902 320 18233.34 43.21 52620.82 88888.00 2007-11-16 03:35:48.402 320 18233.36 43.21 52620.71 88888.00 2007-11-16 03:35:48.902 320 18233.36 43.22 52620.67 88888.00 2007-11-16 03:35:49.402 320 18233.44 43.20 52620.70 88888.00 2007-11-16 03:35:49.902 320 18233.39 43.15 52620.72 88888.00 2007-11-16 03:35:50.402 320 18233.28 43.18 52620.76 88888.00 2007-11-16 03:35:50.902 320 18233.24 43.18 52620.82 88888.00 2007-11-16 03:35:51.402 320 18233.25 43.15 52620.81 88888.00 2007-11-16 03:35:51.902 320 18233.25 43.20 52620.86 88888.00 2007-11-16 03:35:52.402 320 18233.32 43.14 52620.80 88888.00 2007-11-16 03:35:52.902 320 18233.41 43.22 52620.88 88888.00 2007-11-16 03:35:53.402 320 18233.58 43.21 52620.95 88888.00 2007-11-16 03:35:53.902 320 18233.35 43.20 52620.93 88888.00 2007-11-16 03:35:54.402 320 18233.28 43.26 52620.76 88888.00 2007-11-16 03:35:54.902 320 18233.40 43.30 52620.76 88888.00 2007-11-16 03:35:55.402 320 18233.54 43.26 52620.73 88888.00 2007-11-16 03:35:55.902 320 18233.43 43.18 52620.75 88888.00 2007-11-16 03:35:56.402 320 18233.57 43.18 52620.65 88888.00 2007-11-16 03:35:56.902 320 18233.72 43.19 52620.71 88888.00 2007-11-16 03:35:57.402 320 18233.68 43.23 52620.67 88888.00 2007-11-16 03:35:57.902 320 18233.64 43.24 52620.73 88888.00 2007-11-16 03:35:58.402 320 18233.43 43.29 52620.72 88888.00 2007-11-16 03:35:58.902 320 18233.43 43.22 52620.69 88888.00 2007-11-16 03:35:59.402 320 18233.62 43.19 52620.60 88888.00 2007-11-16 03:35:59.902 320 18233.57 43.26 52620.62 88888.00 2007-11-16 03:36:00.402 320 18233.68 43.16 52620.68 88888.00 2007-11-16 03:36:00.902 320 18233.64 43.24 52620.75 88888.00 2007-11-16 03:36:01.402 320 18233.56 43.32 52620.67 88888.00 2007-11-16 03:36:01.902 320 18233.63 43.37 52620.57 88888.00 2007-11-16 03:36:02.402 320 18233.60 43.43 52620.54 88888.00 2007-11-16 03:36:02.902 320 18233.58 43.38 52620.61 88888.00 2007-11-16 03:36:03.402 320 18233.62 43.34 52620.64 88888.00 2007-11-16 03:36:03.902 320 18233.68 43.34 52620.50 88888.00 2007-11-16 03:36:04.402 320 18233.71 43.37 52620.53 88888.00 2007-11-16 03:36:04.902 320 18233.56 43.34 52620.73 88888.00 2007-11-16 03:36:05.402 320 18233.61 43.35 52621.05 88888.00 2007-11-16 03:36:05.902 320 18233.45 43.30 52621.11 88888.00 2007-11-16 03:36:06.402 320 18233.40 43.28 52621.06 88888.00 2007-11-16 03:36:06.902 320 18233.51 43.24 52620.97 88888.00 2007-11-16 03:36:07.402 320 18233.41 43.24 52620.94 88888.00 2007-11-16 03:36:07.902 320 18233.44 43.25 52620.94 88888.00 2007-11-16 03:36:08.402 320 18233.57 43.28 52620.97 88888.00 2007-11-16 03:36:08.902 320 18233.57 43.38 52620.95 88888.00 2007-11-16 03:36:09.402 320 18233.57 43.29 52620.84 88888.00 2007-11-16 03:36:09.902 320 18233.54 43.24 52620.85 88888.00 2007-11-16 03:36:10.402 320 18233.50 43.28 52620.75 88888.00 2007-11-16 03:36:10.902 320 18233.46 43.33 52620.60 88888.00 2007-11-16 03:36:11.402 320 18233.58 43.34 52620.64 88888.00 2007-11-16 03:36:11.902 320 18233.68 43.31 52620.69 88888.00 2007-11-16 03:36:12.402 320 18233.62 43.31 52620.69 88888.00 2007-11-16 03:36:12.902 320 18233.45 43.32 52620.63 88888.00 2007-11-16 03:36:13.402 320 18233.43 43.30 52620.69 88888.00 2007-11-16 03:36:13.902 320 18233.49 43.30 52620.87 88888.00 2007-11-16 03:36:14.402 320 18233.52 43.32 52621.02 88888.00 2007-11-16 03:36:14.902 320 18233.50 43.27 52621.16 88888.00 2007-11-16 03:36:15.402 320 18233.46 43.30 52621.17 88888.00 2007-11-16 03:36:15.902 320 18233.26 43.36 52621.06 88888.00 2007-11-16 03:36:16.402 320 18233.39 43.35 52620.96 88888.00 2007-11-16 03:36:16.902 320 18233.44 43.36 52620.92 88888.00 2007-11-16 03:36:17.402 320 18233.57 43.30 52620.96 88888.00 2007-11-16 03:36:17.902 320 18233.51 43.24 52620.89 88888.00 2007-11-16 03:36:18.402 320 18233.69 43.22 52620.85 88888.00 2007-11-16 03:36:18.902 320 18233.69 43.25 52620.77 88888.00 2007-11-16 03:36:19.402 320 18233.57 43.29 52620.82 88888.00 2007-11-16 03:36:19.902 320 18233.52 43.30 52620.89 88888.00 2007-11-16 03:36:20.402 320 18233.62 43.30 52620.86 88888.00 2007-11-16 03:36:20.902 320 18233.56 43.29 52620.81 88888.00 2007-11-16 03:36:21.402 320 18233.67 43.30 52620.82 88888.00 2007-11-16 03:36:21.902 320 18233.58 43.28 52620.76 88888.00 2007-11-16 03:36:22.402 320 18233.56 43.26 52620.75 88888.00 2007-11-16 03:36:22.902 320 18233.62 43.18 52620.75 88888.00 2007-11-16 03:36:23.402 320 18233.47 43.22 52620.84 88888.00 2007-11-16 03:36:23.902 320 18233.30 43.27 52620.97 88888.00 2007-11-16 03:36:24.402 320 18233.61 43.30 52621.08 88888.00 2007-11-16 03:36:24.902 320 18233.71 43.28 52621.19 88888.00 2007-11-16 03:36:25.402 320 18233.47 43.30 52621.00 88888.00 2007-11-16 03:36:25.902 320 18233.42 43.26 52620.87 88888.00 2007-11-16 03:36:26.402 320 18233.79 43.31 52620.79 88888.00 2007-11-16 03:36:26.902 320 18233.77 43.36 52620.88 88888.00 2007-11-16 03:36:27.402 320 18233.71 43.30 52620.83 88888.00 2007-11-16 03:36:27.902 320 18233.57 43.28 52620.79 88888.00 2007-11-16 03:36:28.402 320 18233.38 43.35 52620.85 88888.00 2007-11-16 03:36:28.902 320 18233.45 43.26 52620.85 88888.00 2007-11-16 03:36:29.402 320 18233.39 43.24 52620.87 88888.00 2007-11-16 03:36:29.902 320 18233.44 43.25 52620.91 88888.00 2007-11-16 03:36:30.402 320 18233.55 43.24 52620.89 88888.00 2007-11-16 03:36:30.902 320 18233.61 43.26 52620.85 88888.00 2007-11-16 03:36:31.402 320 18233.55 43.30 52620.91 88888.00 2007-11-16 03:36:31.902 320 18233.50 43.40 52620.98 88888.00 2007-11-16 03:36:32.402 320 18233.53 43.39 52621.03 88888.00 2007-11-16 03:36:32.902 320 18233.56 43.42 52620.96 88888.00 2007-11-16 03:36:33.402 320 18233.26 43.39 52620.94 88888.00 2007-11-16 03:36:33.902 320 18233.32 43.38 52620.75 88888.00 2007-11-16 03:36:34.402 320 18233.32 43.36 52620.83 88888.00 2007-11-16 03:36:34.902 320 18233.38 43.40 52620.80 88888.00 2007-11-16 03:36:35.402 320 18233.39 43.40 52620.92 88888.00 2007-11-16 03:36:35.902 320 18233.35 43.33 52620.85 88888.00 2007-11-16 03:36:36.402 320 18233.33 43.34 52621.06 88888.00 2007-11-16 03:36:36.902 320 18233.31 43.27 52621.05 88888.00 2007-11-16 03:36:37.402 320 18233.32 43.25 52621.05 88888.00 2007-11-16 03:36:37.902 320 18233.30 43.18 52621.03 88888.00 2007-11-16 03:36:38.402 320 18233.33 43.23 52621.09 88888.00 2007-11-16 03:36:38.902 320 18233.28 43.28 52621.08 88888.00 2007-11-16 03:36:39.402 320 18233.17 43.32 52620.82 88888.00 2007-11-16 03:36:39.902 320 18233.40 43.28 52620.76 88888.00 2007-11-16 03:36:40.402 320 18233.42 43.28 52620.80 88888.00 2007-11-16 03:36:40.902 320 18233.39 43.34 52620.77 88888.00 2007-11-16 03:36:41.402 320 18233.35 43.42 52620.74 88888.00 2007-11-16 03:36:41.902 320 18233.40 43.37 52620.76 88888.00 2007-11-16 03:36:42.402 320 18233.41 43.34 52620.95 88888.00 2007-11-16 03:36:42.902 320 18233.30 43.32 52621.03 88888.00 2007-11-16 03:36:43.402 320 18233.28 43.33 52621.05 88888.00 2007-11-16 03:36:43.902 320 18233.21 43.31 52621.03 88888.00 2007-11-16 03:36:44.402 320 18233.15 43.31 52621.03 88888.00 2007-11-16 03:36:44.902 320 18233.22 43.28 52621.08 88888.00 2007-11-16 03:36:45.402 320 18233.17 43.22 52621.06 88888.00 2007-11-16 03:36:45.902 320 18233.26 43.26 52621.07 88888.00 2007-11-16 03:36:46.402 320 18233.33 43.24 52620.93 88888.00 2007-11-16 03:36:46.902 320 18233.25 43.24 52620.75 88888.00 2007-11-16 03:36:47.402 320 18233.29 43.29 52620.82 88888.00 2007-11-16 03:36:47.902 320 18233.34 43.26 52620.94 88888.00 2007-11-16 03:36:48.402 320 18233.33 43.25 52621.08 88888.00 2007-11-16 03:36:48.902 320 18233.35 43.24 52621.12 88888.00 2007-11-16 03:36:49.402 320 18233.41 43.32 52620.94 88888.00 2007-11-16 03:36:49.902 320 18233.43 43.32 52620.87 88888.00 2007-11-16 03:36:50.402 320 18233.26 43.30 52620.87 88888.00 2007-11-16 03:36:50.902 320 18233.24 43.22 52620.94 88888.00 2007-11-16 03:36:51.402 320 18233.09 43.30 52620.89 88888.00 2007-11-16 03:36:51.902 320 18233.12 43.30 52620.94 88888.00 2007-11-16 03:36:52.402 320 18233.26 43.28 52620.88 88888.00 2007-11-16 03:36:52.902 320 18233.35 43.22 52620.94 88888.00 2007-11-16 03:36:53.402 320 18233.41 43.12 52620.92 88888.00 2007-11-16 03:36:53.902 320 18233.24 43.11 52620.95 88888.00 2007-11-16 03:36:54.402 320 18233.22 43.18 52620.97 88888.00 2007-11-16 03:36:54.902 320 18233.31 43.18 52621.00 88888.00 2007-11-16 03:36:55.402 320 18233.38 43.23 52621.09 88888.00 2007-11-16 03:36:55.902 320 18233.36 43.26 52621.09 88888.00 2007-11-16 03:36:56.402 320 18233.21 43.31 52620.95 88888.00 2007-11-16 03:36:56.902 320 18233.25 43.26 52620.94 88888.00 2007-11-16 03:36:57.402 320 18233.34 43.30 52621.04 88888.00 2007-11-16 03:36:57.902 320 18233.32 43.35 52620.96 88888.00 2007-11-16 03:36:58.402 320 18233.38 43.39 52620.92 88888.00 2007-11-16 03:36:58.902 320 18233.56 43.33 52621.10 88888.00 2007-11-16 03:36:59.402 320 18233.62 43.42 52621.28 88888.00 2007-11-16 03:36:59.902 320 18233.60 43.49 52621.34 88888.00 2007-11-16 03:37:00.402 320 18233.64 43.38 52621.18 88888.00 2007-11-16 03:37:00.902 320 18233.68 43.34 52621.09 88888.00 2007-11-16 03:37:01.402 320 18233.57 43.37 52621.03 88888.00 2007-11-16 03:37:01.902 320 18233.51 43.34 52621.06 88888.00 2007-11-16 03:37:02.402 320 18233.68 43.43 52621.12 88888.00 2007-11-16 03:37:02.902 320 18233.83 43.42 52621.05 88888.00 2007-11-16 03:37:03.402 320 18233.74 43.41 52620.98 88888.00 2007-11-16 03:37:03.902 320 18233.71 43.38 52620.98 88888.00 2007-11-16 03:37:04.402 320 18233.74 43.32 52621.14 88888.00 2007-11-16 03:37:04.902 320 18233.66 43.39 52621.17 88888.00 2007-11-16 03:37:05.402 320 18233.72 43.40 52621.15 88888.00 2007-11-16 03:37:05.902 320 18233.80 43.26 52621.10 88888.00 2007-11-16 03:37:06.402 320 18233.74 43.27 52620.96 88888.00 2007-11-16 03:37:06.902 320 18233.67 43.34 52620.79 88888.00 2007-11-16 03:37:07.402 320 18233.67 43.34 52620.71 88888.00 2007-11-16 03:37:07.902 320 18233.57 43.35 52620.77 88888.00 2007-11-16 03:37:08.402 320 18233.60 43.43 52620.80 88888.00 2007-11-16 03:37:08.902 320 18233.61 43.41 52620.77 88888.00 2007-11-16 03:37:09.402 320 18233.62 43.36 52620.81 88888.00 2007-11-16 03:37:09.902 320 18233.62 43.38 52620.81 88888.00 2007-11-16 03:37:10.402 320 18233.56 43.38 52620.83 88888.00 2007-11-16 03:37:10.902 320 18233.63 43.36 52621.00 88888.00 2007-11-16 03:37:11.402 320 18233.54 43.33 52621.03 88888.00 2007-11-16 03:37:11.902 320 18233.62 43.32 52621.00 88888.00 2007-11-16 03:37:12.402 320 18233.68 43.37 52621.08 88888.00 2007-11-16 03:37:12.902 320 18233.67 43.42 52621.14 88888.00 2007-11-16 03:37:13.402 320 18233.68 43.44 52621.11 88888.00 2007-11-16 03:37:13.902 320 18233.66 43.44 52621.11 88888.00 2007-11-16 03:37:14.402 320 18233.65 43.36 52621.09 88888.00 2007-11-16 03:37:14.902 320 18233.61 43.34 52621.09 88888.00 2007-11-16 03:37:15.402 320 18233.45 43.42 52621.15 88888.00 2007-11-16 03:37:15.902 320 18233.47 43.51 52621.15 88888.00 2007-11-16 03:37:16.402 320 18233.54 43.51 52621.11 88888.00 2007-11-16 03:37:16.902 320 18233.57 43.45 52621.11 88888.00 2007-11-16 03:37:17.402 320 18233.55 43.41 52621.23 88888.00 2007-11-16 03:37:17.902 320 18233.47 43.38 52621.34 88888.00 2007-11-16 03:37:18.402 320 18233.58 43.42 52621.16 88888.00 2007-11-16 03:37:18.902 320 18233.87 43.47 52621.18 88888.00 2007-11-16 03:37:19.402 320 18233.89 43.49 52621.17 88888.00 2007-11-16 03:37:19.902 320 18233.74 43.36 52621.02 88888.00 2007-11-16 03:37:20.402 320 18233.66 43.28 52621.05 88888.00 2007-11-16 03:37:20.902 320 18233.82 43.34 52621.06 88888.00 2007-11-16 03:37:21.402 320 18233.58 43.38 52621.04 88888.00 2007-11-16 03:37:21.902 320 18233.55 43.36 52621.04 88888.00 2007-11-16 03:37:22.402 320 18233.84 43.41 52621.07 88888.00 2007-11-16 03:37:22.902 320 18233.90 43.47 52621.10 88888.00 2007-11-16 03:37:23.402 320 18233.93 43.52 52621.20 88888.00 2007-11-16 03:37:23.902 320 18233.85 43.55 52621.20 88888.00 2007-11-16 03:37:24.402 320 18233.82 43.51 52621.16 88888.00 2007-11-16 03:37:24.902 320 18233.80 43.44 52621.16 88888.00 2007-11-16 03:37:25.402 320 18233.80 43.46 52621.08 88888.00 2007-11-16 03:37:25.902 320 18233.72 43.47 52620.98 88888.00 2007-11-16 03:37:26.402 320 18233.63 43.43 52621.06 88888.00 2007-11-16 03:37:26.902 320 18233.62 43.51 52621.08 88888.00 2007-11-16 03:37:27.402 320 18233.66 43.49 52621.00 88888.00 2007-11-16 03:37:27.902 320 18233.67 43.48 52621.05 88888.00 2007-11-16 03:37:28.402 320 18233.54 43.53 52621.09 88888.00 2007-11-16 03:37:28.902 320 18233.55 43.52 52621.15 88888.00 2007-11-16 03:37:29.402 320 18233.66 43.52 52621.27 88888.00 2007-11-16 03:37:29.902 320 18233.62 43.46 52621.28 88888.00 2007-11-16 03:37:30.402 320 18233.71 43.51 52621.22 88888.00 2007-11-16 03:37:30.902 320 18233.84 43.52 52621.22 88888.00 2007-11-16 03:37:31.402 320 18233.75 43.49 52621.26 88888.00 2007-11-16 03:37:31.902 320 18233.73 43.51 52621.26 88888.00 2007-11-16 03:37:32.402 320 18233.78 43.53 52621.25 88888.00 2007-11-16 03:37:32.902 320 18233.76 43.55 52621.28 88888.00 2007-11-16 03:37:33.402 320 18233.74 43.57 52621.31 88888.00 2007-11-16 03:37:33.902 320 18233.71 43.59 52621.19 88888.00 2007-11-16 03:37:34.402 320 18233.78 43.53 52621.19 88888.00 2007-11-16 03:37:34.902 320 18233.77 43.48 52621.27 88888.00 2007-11-16 03:37:35.402 320 18233.66 43.43 52621.31 88888.00 2007-11-16 03:37:35.902 320 18233.63 43.44 52621.33 88888.00 2007-11-16 03:37:36.402 320 18233.73 43.45 52621.22 88888.00 2007-11-16 03:37:36.902 320 18233.72 43.41 52621.16 88888.00 2007-11-16 03:37:37.402 320 18233.74 43.39 52621.25 88888.00 2007-11-16 03:37:37.902 320 18233.82 43.43 52621.19 88888.00 2007-11-16 03:37:38.402 320 18233.77 43.46 52621.04 88888.00 2007-11-16 03:37:38.902 320 18233.79 43.51 52621.00 88888.00 2007-11-16 03:37:39.402 320 18233.82 43.46 52621.06 88888.00 2007-11-16 03:37:39.902 320 18233.72 43.45 52621.18 88888.00 2007-11-16 03:37:40.402 320 18233.75 43.45 52621.08 88888.00 2007-11-16 03:37:40.902 320 18233.79 43.49 52621.07 88888.00 2007-11-16 03:37:41.402 320 18233.82 43.46 52621.00 88888.00 2007-11-16 03:37:41.902 320 18233.77 43.54 52621.04 88888.00 2007-11-16 03:37:42.402 320 18233.66 43.52 52621.05 88888.00 2007-11-16 03:37:42.902 320 18233.65 43.45 52621.08 88888.00 2007-11-16 03:37:43.402 320 18233.72 43.53 52620.98 88888.00 2007-11-16 03:37:43.902 320 18233.71 43.60 52620.86 88888.00 2007-11-16 03:37:44.402 320 18233.71 43.53 52620.93 88888.00 2007-11-16 03:37:44.902 320 18233.73 43.42 52620.98 88888.00 2007-11-16 03:37:45.402 320 18233.71 43.37 52620.99 88888.00 2007-11-16 03:37:45.902 320 18233.63 43.48 52620.97 88888.00 2007-11-16 03:37:46.402 320 18233.65 43.46 52620.88 88888.00 2007-11-16 03:37:46.902 320 18233.64 43.40 52621.02 88888.00 2007-11-16 03:37:47.402 320 18233.65 43.40 52621.09 88888.00 2007-11-16 03:37:47.902 320 18233.67 43.44 52621.10 88888.00 2007-11-16 03:37:48.402 320 18233.65 43.48 52620.93 88888.00 2007-11-16 03:37:48.902 320 18233.63 43.51 52620.89 88888.00 2007-11-16 03:37:49.402 320 18233.56 43.47 52620.94 88888.00 2007-11-16 03:37:49.902 320 18233.67 43.36 52620.94 88888.00 2007-11-16 03:37:50.402 320 18233.76 43.38 52620.83 88888.00 2007-11-16 03:37:50.902 320 18233.67 43.38 52620.88 88888.00 2007-11-16 03:37:51.402 320 18233.64 43.38 52621.02 88888.00 2007-11-16 03:37:51.902 320 18233.65 43.37 52621.05 88888.00 2007-11-16 03:37:52.402 320 18233.58 43.43 52621.04 88888.00 2007-11-16 03:37:52.902 320 18233.52 43.49 52621.07 88888.00 2007-11-16 03:37:53.402 320 18233.56 43.46 52621.08 88888.00 2007-11-16 03:37:53.902 320 18233.65 43.51 52621.08 88888.00 2007-11-16 03:37:54.402 320 18233.62 43.55 52621.12 88888.00 2007-11-16 03:37:54.902 320 18233.62 43.52 52621.25 88888.00 2007-11-16 03:37:55.402 320 18233.63 43.51 52621.28 88888.00 2007-11-16 03:37:55.902 320 18233.63 43.51 52621.30 88888.00 2007-11-16 03:37:56.402 320 18233.65 43.52 52621.21 88888.00 2007-11-16 03:37:56.902 320 18233.64 43.51 52621.11 88888.00 2007-11-16 03:37:57.402 320 18233.73 43.56 52621.07 88888.00 2007-11-16 03:37:57.902 320 18233.74 43.60 52621.08 88888.00 2007-11-16 03:37:58.402 320 18233.72 43.65 52621.09 88888.00 2007-11-16 03:37:58.902 320 18233.61 43.66 52621.04 88888.00 2007-11-16 03:37:59.402 320 18233.61 43.58 52621.03 88888.00 2007-11-16 03:37:59.902 320 18233.67 43.52 52620.97 88888.00 2007-11-16 03:38:00.402 320 18233.69 43.39 52620.98 88888.00 2007-11-16 03:38:00.902 320 18233.68 43.39 52621.02 88888.00 2007-11-16 03:38:01.402 320 18233.72 43.40 52621.03 88888.00 2007-11-16 03:38:01.902 320 18233.69 43.38 52621.08 88888.00 2007-11-16 03:38:02.402 320 18233.75 43.49 52621.12 88888.00 2007-11-16 03:38:02.902 320 18233.73 43.51 52621.18 88888.00 2007-11-16 03:38:03.402 320 18233.75 43.45 52621.28 88888.00 2007-11-16 03:38:03.902 320 18233.79 43.44 52621.21 88888.00 2007-11-16 03:38:04.402 320 18233.86 43.46 52621.07 88888.00 2007-11-16 03:38:04.902 320 18233.73 43.43 52621.00 88888.00 2007-11-16 03:38:05.402 320 18233.63 43.42 52620.81 88888.00 2007-11-16 03:38:05.902 320 18233.47 43.37 52620.92 88888.00 2007-11-16 03:38:06.402 320 18233.60 43.41 52620.97 88888.00 2007-11-16 03:38:06.902 320 18233.64 43.52 52620.86 88888.00 2007-11-16 03:38:07.402 320 18233.63 43.61 52620.84 88888.00 2007-11-16 03:38:07.902 320 18233.43 43.55 52621.02 88888.00 2007-11-16 03:38:08.402 320 18233.61 43.51 52621.09 88888.00 2007-11-16 03:38:08.902 320 18233.62 43.46 52621.11 88888.00 2007-11-16 03:38:09.402 320 18233.67 43.45 52621.16 88888.00 2007-11-16 03:38:09.902 320 18233.68 43.47 52621.19 88888.00 2007-11-16 03:38:10.402 320 18233.80 43.59 52621.10 88888.00 2007-11-16 03:38:10.902 320 18233.83 43.56 52621.07 88888.00 2007-11-16 03:38:11.402 320 18233.75 43.54 52621.08 88888.00 2007-11-16 03:38:11.902 320 18233.75 43.55 52621.07 88888.00 2007-11-16 03:38:12.402 320 18233.73 43.56 52621.03 88888.00 2007-11-16 03:38:12.902 320 18233.76 43.61 52620.99 88888.00 2007-11-16 03:38:13.402 320 18233.73 43.62 52621.02 88888.00 2007-11-16 03:38:13.902 320 18233.58 43.59 52621.15 88888.00 2007-11-16 03:38:14.402 320 18233.71 43.56 52621.08 88888.00 2007-11-16 03:38:14.902 320 18233.72 43.57 52620.99 88888.00 2007-11-16 03:38:15.402 320 18233.85 43.59 52621.07 88888.00 2007-11-16 03:38:15.902 320 18233.79 43.59 52621.08 88888.00 2007-11-16 03:38:16.402 320 18233.91 43.55 52621.09 88888.00 2007-11-16 03:38:16.902 320 18233.76 43.59 52621.10 88888.00 2007-11-16 03:38:17.402 320 18233.77 43.61 52621.12 88888.00 2007-11-16 03:38:17.902 320 18233.79 43.59 52621.03 88888.00 2007-11-16 03:38:18.402 320 18233.80 43.53 52620.87 88888.00 2007-11-16 03:38:18.902 320 18233.84 43.57 52620.79 88888.00 2007-11-16 03:38:19.402 320 18233.78 43.58 52620.89 88888.00 2007-11-16 03:38:19.902 320 18233.85 43.61 52621.02 88888.00 2007-11-16 03:38:20.402 320 18233.88 43.60 52620.99 88888.00 2007-11-16 03:38:20.902 320 18233.90 43.58 52620.93 88888.00 2007-11-16 03:38:21.402 320 18233.88 43.54 52621.03 88888.00 2007-11-16 03:38:21.902 320 18233.78 43.61 52620.95 88888.00 2007-11-16 03:38:22.402 320 18233.72 43.66 52620.94 88888.00 2007-11-16 03:38:22.902 320 18233.68 43.64 52620.96 88888.00 2007-11-16 03:38:23.402 320 18233.69 43.63 52620.92 88888.00 2007-11-16 03:38:23.902 320 18233.88 43.57 52620.93 88888.00 2007-11-16 03:38:24.402 320 18234.05 43.54 52621.05 88888.00 2007-11-16 03:38:24.902 320 18233.94 43.55 52621.11 88888.00 2007-11-16 03:38:25.402 320 18233.87 43.59 52621.11 88888.00 2007-11-16 03:38:25.902 320 18234.01 43.58 52621.15 88888.00 2007-11-16 03:38:26.402 320 18233.96 43.51 52621.27 88888.00 2007-11-16 03:38:26.902 320 18233.87 43.48 52621.25 88888.00 2007-11-16 03:38:27.402 320 18234.02 43.52 52621.18 88888.00 2007-11-16 03:38:27.902 320 18233.98 43.53 52621.20 88888.00 2007-11-16 03:38:28.402 320 18233.86 43.45 52621.15 88888.00 2007-11-16 03:38:28.902 320 18233.73 43.44 52621.11 88888.00 2007-11-16 03:38:29.402 320 18233.76 43.44 52621.11 88888.00 2007-11-16 03:38:29.902 320 18233.96 43.47 52621.03 88888.00 2007-11-16 03:38:30.402 320 18233.90 43.48 52621.02 88888.00 2007-11-16 03:38:30.902 320 18233.63 43.48 52621.05 88888.00 2007-11-16 03:38:31.402 320 18233.50 43.52 52621.10 88888.00 2007-11-16 03:38:31.902 320 18233.71 43.59 52621.14 88888.00 2007-11-16 03:38:32.402 320 18233.88 43.61 52621.19 88888.00 2007-11-16 03:38:32.902 320 18233.87 43.58 52621.27 88888.00 2007-11-16 03:38:33.402 320 18233.84 43.54 52621.21 88888.00 2007-11-16 03:38:33.902 320 18233.87 43.49 52621.25 88888.00 2007-11-16 03:38:34.402 320 18233.80 43.49 52621.17 88888.00 2007-11-16 03:38:34.902 320 18233.82 43.49 52621.10 88888.00 2007-11-16 03:38:35.402 320 18234.01 43.44 52621.18 88888.00 2007-11-16 03:38:35.902 320 18234.08 43.42 52621.21 88888.00 2007-11-16 03:38:36.402 320 18234.02 43.43 52621.26 88888.00 2007-11-16 03:38:36.902 320 18234.20 43.45 52621.31 88888.00 2007-11-16 03:38:37.402 320 18234.19 43.54 52621.45 88888.00 2007-11-16 03:38:37.902 320 18234.02 43.56 52621.44 88888.00 2007-11-16 03:38:38.402 320 18233.97 43.48 52621.28 88888.00 2007-11-16 03:38:38.902 320 18233.85 43.42 52621.21 88888.00 2007-11-16 03:38:39.402 320 18233.86 43.42 52621.31 88888.00 2007-11-16 03:38:39.902 320 18233.87 43.40 52621.32 88888.00 2007-11-16 03:38:40.402 320 18233.94 43.52 52621.20 88888.00 2007-11-16 03:38:40.902 320 18233.88 43.51 52621.05 88888.00 2007-11-16 03:38:41.402 320 18233.94 43.49 52621.06 88888.00 2007-11-16 03:38:41.902 320 18233.91 43.52 52621.12 88888.00 2007-11-16 03:38:42.402 320 18233.83 43.51 52621.16 88888.00 2007-11-16 03:38:42.902 320 18233.77 43.54 52621.17 88888.00 2007-11-16 03:38:43.402 320 18233.88 43.56 52621.14 88888.00 2007-11-16 03:38:43.902 320 18233.94 43.59 52621.07 88888.00 2007-11-16 03:38:44.402 320 18233.86 43.54 52621.05 88888.00 2007-11-16 03:38:44.902 320 18233.87 43.58 52621.07 88888.00 2007-11-16 03:38:45.402 320 18233.80 43.60 52621.06 88888.00 2007-11-16 03:38:45.902 320 18233.84 43.56 52621.17 88888.00 2007-11-16 03:38:46.402 320 18233.87 43.42 52621.19 88888.00 2007-11-16 03:38:46.902 320 18233.78 43.43 52621.19 88888.00 2007-11-16 03:38:47.402 320 18233.74 43.44 52621.14 88888.00 2007-11-16 03:38:47.902 320 18233.78 43.43 52621.15 88888.00 2007-11-16 03:38:48.402 320 18233.76 43.38 52621.15 88888.00 2007-11-16 03:38:48.902 320 18233.62 43.42 52621.20 88888.00 2007-11-16 03:38:49.402 320 18233.57 43.48 52621.15 88888.00 2007-11-16 03:38:49.902 320 18233.63 43.45 52621.16 88888.00 2007-11-16 03:38:50.402 320 18233.85 43.46 52621.10 88888.00 2007-11-16 03:38:50.902 320 18233.90 43.46 52621.04 88888.00 2007-11-16 03:38:51.402 320 18233.75 43.44 52621.02 88888.00 2007-11-16 03:38:51.902 320 18233.60 43.37 52620.95 88888.00 2007-11-16 03:38:52.402 320 18233.65 43.43 52620.95 88888.00 2007-11-16 03:38:52.902 320 18233.55 43.42 52621.02 88888.00 2007-11-16 03:38:53.402 320 18233.68 43.43 52621.03 88888.00 2007-11-16 03:38:53.902 320 18233.71 43.45 52621.16 88888.00 2007-11-16 03:38:54.402 320 18233.55 43.44 52621.23 88888.00 2007-11-16 03:38:54.902 320 18233.72 43.49 52621.26 88888.00 2007-11-16 03:38:55.402 320 18233.74 43.51 52621.23 88888.00 2007-11-16 03:38:55.902 320 18233.65 43.47 52621.18 88888.00 2007-11-16 03:38:56.402 320 18233.53 43.48 52621.19 88888.00 2007-11-16 03:38:56.902 320 18233.40 43.45 52621.07 88888.00 2007-11-16 03:38:57.402 320 18233.52 43.47 52621.05 88888.00 2007-11-16 03:38:57.902 320 18233.51 43.46 52621.11 88888.00 2007-11-16 03:38:58.402 320 18233.44 43.41 52621.29 88888.00 2007-11-16 03:38:58.902 320 18233.60 43.38 52621.26 88888.00 2007-11-16 03:38:59.402 320 18233.63 43.42 52621.23 88888.00 2007-11-16 03:38:59.902 320 18233.73 43.47 52621.20 88888.00 2007-11-16 03:39:00.402 320 18233.85 43.45 52621.28 88888.00 2007-11-16 03:39:00.902 320 18233.79 43.46 52621.21 88888.00 2007-11-16 03:39:01.402 320 18233.84 43.45 52621.29 88888.00 2007-11-16 03:39:01.902 320 18233.89 43.44 52621.26 88888.00 2007-11-16 03:39:02.402 320 18233.89 43.48 52621.29 88888.00 2007-11-16 03:39:02.902 320 18233.96 43.40 52621.27 88888.00 2007-11-16 03:39:03.402 320 18233.78 43.33 52621.21 88888.00 2007-11-16 03:39:03.902 320 18233.80 43.33 52621.15 88888.00 2007-11-16 03:39:04.402 320 18233.71 43.39 52621.17 88888.00 2007-11-16 03:39:04.902 320 18233.74 43.41 52621.17 88888.00 2007-11-16 03:39:05.402 320 18233.69 43.45 52621.12 88888.00 2007-11-16 03:39:05.902 320 18233.58 43.49 52621.06 88888.00 2007-11-16 03:39:06.402 320 18233.57 43.42 52621.15 88888.00 2007-11-16 03:39:06.902 320 18233.62 43.46 52621.08 88888.00 2007-11-16 03:39:07.402 320 18233.53 43.57 52621.09 88888.00 2007-11-16 03:39:07.902 320 18233.61 43.54 52620.99 88888.00 2007-11-16 03:39:08.402 320 18233.62 43.52 52621.02 88888.00 2007-11-16 03:39:08.902 320 18233.51 43.47 52621.10 88888.00 2007-11-16 03:39:09.402 320 18233.66 43.49 52621.12 88888.00 2007-11-16 03:39:09.902 320 18233.63 43.44 52621.09 88888.00 2007-11-16 03:39:10.402 320 18233.53 43.43 52621.15 88888.00 2007-11-16 03:39:10.902 320 18233.60 43.39 52621.10 88888.00 2007-11-16 03:39:11.402 320 18233.65 43.42 52620.99 88888.00 2007-11-16 03:39:11.902 320 18233.64 43.40 52621.09 88888.00 2007-11-16 03:39:12.402 320 18233.61 43.45 52621.16 88888.00 2007-11-16 03:39:12.902 320 18233.64 43.49 52621.08 88888.00 2007-11-16 03:39:13.402 320 18233.62 43.44 52621.02 88888.00 2007-11-16 03:39:13.902 320 18233.61 43.42 52621.05 88888.00 2007-11-16 03:39:14.402 320 18233.62 43.38 52621.11 88888.00 2007-11-16 03:39:14.902 320 18233.57 43.40 52621.11 88888.00 2007-11-16 03:39:15.402 320 18233.60 43.41 52621.09 88888.00 2007-11-16 03:39:15.902 320 18233.61 43.34 52621.00 88888.00 2007-11-16 03:39:16.402 320 18233.53 43.35 52621.02 88888.00 2007-11-16 03:39:16.902 320 18233.53 43.36 52621.05 88888.00 2007-11-16 03:39:17.402 320 18233.57 43.39 52621.03 88888.00 2007-11-16 03:39:17.902 320 18233.63 43.30 52620.98 88888.00 2007-11-16 03:39:18.402 320 18233.66 43.25 52620.99 88888.00 2007-11-16 03:39:18.902 320 18233.55 43.30 52621.10 88888.00 2007-11-16 03:39:19.402 320 18233.66 43.34 52621.02 88888.00 2007-11-16 03:39:19.902 320 18233.60 43.39 52621.02 88888.00 2007-11-16 03:39:20.402 320 18233.72 43.38 52620.97 88888.00 2007-11-16 03:39:20.902 320 18233.73 43.36 52621.00 88888.00 2007-11-16 03:39:21.402 320 18233.65 43.46 52620.96 88888.00 2007-11-16 03:39:21.902 320 18233.64 43.51 52620.98 88888.00 2007-11-16 03:39:22.402 320 18233.57 43.46 52621.02 88888.00 2007-11-16 03:39:22.902 320 18233.44 43.38 52621.08 88888.00 2007-11-16 03:39:23.402 320 18233.53 43.35 52621.09 88888.00 2007-11-16 03:39:23.902 320 18233.63 43.37 52621.14 88888.00 2007-11-16 03:39:24.402 320 18233.66 43.36 52621.16 88888.00 2007-11-16 03:39:24.902 320 18233.62 43.33 52620.99 88888.00 2007-11-16 03:39:25.402 320 18233.58 43.36 52620.84 88888.00 2007-11-16 03:39:25.902 320 18233.53 43.33 52620.89 88888.00 2007-11-16 03:39:26.402 320 18233.51 43.29 52621.03 88888.00 2007-11-16 03:39:26.902 320 18233.55 43.32 52621.15 88888.00 2007-11-16 03:39:27.402 320 18233.54 43.26 52621.19 88888.00 2007-11-16 03:39:27.902 320 18233.62 43.22 52621.08 88888.00 2007-11-16 03:39:28.402 320 18233.64 43.29 52620.99 88888.00 2007-11-16 03:39:28.902 320 18233.58 43.30 52621.08 88888.00 2007-11-16 03:39:29.402 320 18233.46 43.30 52621.02 88888.00 2007-11-16 03:39:29.902 320 18233.53 43.26 52621.02 88888.00 2007-11-16 03:39:30.402 320 18233.55 43.24 52621.15 88888.00 2007-11-16 03:39:30.902 320 18233.52 43.33 52621.25 88888.00 2007-11-16 03:39:31.402 320 18233.58 43.31 52621.26 88888.00 2007-11-16 03:39:31.902 320 18233.67 43.25 52621.20 88888.00 2007-11-16 03:39:32.402 320 18233.71 43.24 52621.16 88888.00 2007-11-16 03:39:32.902 320 18233.67 43.30 52621.12 88888.00 2007-11-16 03:39:33.402 320 18233.64 43.37 52621.07 88888.00 2007-11-16 03:39:33.902 320 18233.60 43.45 52621.25 88888.00 2007-11-16 03:39:34.402 320 18233.63 43.46 52621.31 88888.00 2007-11-16 03:39:34.902 320 18233.62 43.38 52621.25 88888.00 2007-11-16 03:39:35.402 320 18233.66 43.40 52621.11 88888.00 2007-11-16 03:39:35.902 320 18233.71 43.47 52621.11 88888.00 2007-11-16 03:39:36.402 320 18233.74 43.49 52621.09 88888.00 2007-11-16 03:39:36.902 320 18233.66 43.48 52621.05 88888.00 2007-11-16 03:39:37.402 320 18233.61 43.54 52621.04 88888.00 2007-11-16 03:39:37.902 320 18233.55 43.47 52621.06 88888.00 2007-11-16 03:39:38.402 320 18233.45 43.36 52621.04 88888.00 2007-11-16 03:39:38.902 320 18233.47 43.42 52621.12 88888.00 2007-11-16 03:39:39.402 320 18233.44 43.32 52621.12 88888.00 2007-11-16 03:39:39.902 320 18233.51 43.26 52621.11 88888.00 2007-11-16 03:39:40.402 320 18233.60 43.25 52621.17 88888.00 2007-11-16 03:39:40.902 320 18233.60 43.34 52621.22 88888.00 2007-11-16 03:39:41.402 320 18233.61 43.43 52621.22 88888.00 2007-11-16 03:39:41.902 320 18233.69 43.36 52621.22 88888.00 2007-11-16 03:39:42.402 320 18233.68 43.48 52621.18 88888.00 2007-11-16 03:39:42.902 320 18233.55 43.51 52621.29 88888.00 2007-11-16 03:39:43.402 320 18233.62 43.45 52621.37 88888.00 2007-11-16 03:39:43.902 320 18233.47 43.44 52621.42 88888.00 2007-11-16 03:39:44.402 320 18233.61 43.46 52621.42 88888.00 2007-11-16 03:39:44.902 320 18233.52 43.49 52621.32 88888.00 2007-11-16 03:39:45.402 320 18233.54 43.47 52621.26 88888.00 2007-11-16 03:39:45.902 320 18233.61 43.39 52621.39 88888.00 2007-11-16 03:39:46.402 320 18233.61 43.40 52621.47 88888.00 2007-11-16 03:39:46.902 320 18233.64 43.41 52621.38 88888.00 2007-11-16 03:39:47.402 320 18233.66 43.45 52621.34 88888.00 2007-11-16 03:39:47.902 320 18233.62 43.45 52621.41 88888.00 2007-11-16 03:39:48.402 320 18233.66 43.40 52621.44 88888.00 2007-11-16 03:39:48.902 320 18233.69 43.52 52621.50 88888.00 2007-11-16 03:39:49.402 320 18233.65 43.47 52621.38 88888.00 2007-11-16 03:39:49.902 320 18233.63 43.45 52621.33 88888.00 2007-11-16 03:39:50.402 320 18233.74 43.40 52621.18 88888.00 2007-11-16 03:39:50.902 320 18233.76 43.40 52621.22 88888.00 2007-11-16 03:39:51.402 320 18233.75 43.36 52621.19 88888.00 2007-11-16 03:39:51.902 320 18233.77 43.44 52621.25 88888.00 2007-11-16 03:39:52.402 320 18233.97 43.47 52621.27 88888.00 2007-11-16 03:39:52.902 320 18234.09 43.41 52621.31 88888.00 2007-11-16 03:39:53.402 320 18233.98 43.42 52621.30 88888.00 2007-11-16 03:39:53.902 320 18233.88 43.42 52621.34 88888.00 2007-11-16 03:39:54.402 320 18233.90 43.35 52621.34 88888.00 2007-11-16 03:39:54.902 320 18234.07 43.33 52621.35 88888.00 2007-11-16 03:39:55.402 320 18234.00 43.30 52621.26 88888.00 2007-11-16 03:39:55.902 320 18233.99 43.34 52621.32 88888.00 2007-11-16 03:39:56.402 320 18233.87 43.34 52621.50 88888.00 2007-11-16 03:39:56.902 320 18233.85 43.37 52621.50 88888.00 2007-11-16 03:39:57.402 320 18233.86 43.34 52621.33 88888.00 2007-11-16 03:39:57.902 320 18233.83 43.36 52621.28 88888.00 2007-11-16 03:39:58.402 320 18233.85 43.28 52621.31 88888.00 2007-11-16 03:39:58.902 320 18233.82 43.28 52621.41 88888.00 2007-11-16 03:39:59.402 320 18233.84 43.32 52621.37 88888.00 2007-11-16 03:39:59.902 320 18233.87 43.36 52621.32 88888.00 2007-11-16 03:40:00.402 320 18233.88 43.30 52621.37 88888.00 2007-11-16 03:40:00.902 320 18233.95 43.24 52621.31 88888.00 2007-11-16 03:40:01.402 320 18233.82 43.23 52621.28 88888.00 2007-11-16 03:40:01.902 320 18233.89 43.28 52621.32 88888.00 2007-11-16 03:40:02.402 320 18233.97 43.33 52621.28 88888.00 2007-11-16 03:40:02.902 320 18234.00 43.26 52621.25 88888.00 2007-11-16 03:40:03.402 320 18233.97 43.25 52621.27 88888.00 2007-11-16 03:40:03.902 320 18233.91 43.25 52621.34 88888.00 2007-11-16 03:40:04.402 320 18233.90 43.22 52621.29 88888.00 2007-11-16 03:40:04.902 320 18233.91 43.25 52621.38 88888.00 2007-11-16 03:40:05.402 320 18233.98 43.27 52621.34 88888.00 2007-11-16 03:40:05.902 320 18233.99 43.38 52621.43 88888.00 2007-11-16 03:40:06.402 320 18233.94 43.43 52621.47 88888.00 2007-11-16 03:40:06.902 320 18233.95 43.39 52621.42 88888.00 2007-11-16 03:40:07.402 320 18234.08 43.43 52621.45 88888.00 2007-11-16 03:40:07.902 320 18234.14 43.39 52621.41 88888.00 2007-11-16 03:40:08.402 320 18234.04 43.38 52621.44 88888.00 2007-11-16 03:40:08.902 320 18234.06 43.35 52621.40 88888.00 2007-11-16 03:40:09.402 320 18233.97 43.34 52621.38 88888.00 2007-11-16 03:40:09.902 320 18234.00 43.39 52621.25 88888.00 2007-11-16 03:40:10.402 320 18234.00 43.41 52621.29 88888.00 2007-11-16 03:40:10.902 320 18233.99 43.36 52621.28 88888.00 2007-11-16 03:40:11.402 320 18234.02 43.36 52621.33 88888.00 2007-11-16 03:40:11.902 320 18234.09 43.29 52621.28 88888.00 2007-11-16 03:40:12.402 320 18234.15 43.32 52621.31 88888.00 2007-11-16 03:40:12.902 320 18234.21 43.36 52621.41 88888.00 2007-11-16 03:40:13.402 320 18234.23 43.34 52621.45 88888.00 2007-11-16 03:40:13.902 320 18234.12 43.37 52621.35 88888.00 2007-11-16 03:40:14.402 320 18234.06 43.41 52621.38 88888.00 2007-11-16 03:40:14.902 320 18234.05 43.31 52621.37 88888.00 2007-11-16 03:40:15.402 320 18234.06 43.30 52621.40 88888.00 2007-11-16 03:40:15.902 320 18234.15 43.35 52621.37 88888.00 2007-11-16 03:40:16.402 320 18234.07 43.40 52621.44 88888.00 2007-11-16 03:40:16.902 320 18234.09 43.36 52621.49 88888.00 2007-11-16 03:40:17.402 320 18234.05 43.38 52621.44 88888.00 2007-11-16 03:40:17.902 320 18234.23 43.40 52621.32 88888.00 2007-11-16 03:40:18.402 320 18234.18 43.44 52621.31 88888.00 2007-11-16 03:40:18.902 320 18234.19 43.46 52621.31 88888.00 2007-11-16 03:40:19.402 320 18234.17 43.51 52621.27 88888.00 2007-11-16 03:40:19.902 320 18234.09 43.46 52621.28 88888.00 2007-11-16 03:40:20.402 320 18234.22 43.42 52621.11 88888.00 2007-11-16 03:40:20.902 320 18234.14 43.40 52621.17 88888.00 2007-11-16 03:40:21.402 320 18234.14 43.43 52621.16 88888.00 2007-11-16 03:40:21.902 320 18233.98 43.39 52621.29 88888.00 2007-11-16 03:40:22.402 320 18233.90 43.42 52621.31 88888.00 2007-11-16 03:40:22.902 320 18233.99 43.48 52621.32 88888.00 2007-11-16 03:40:23.402 320 18234.07 43.44 52621.37 88888.00 2007-11-16 03:40:23.902 320 18234.08 43.37 52621.35 88888.00 2007-11-16 03:40:24.402 320 18234.04 43.39 52621.32 88888.00 2007-11-16 03:40:24.902 320 18234.04 43.42 52621.38 88888.00 2007-11-16 03:40:25.402 320 18234.11 43.37 52621.43 88888.00 2007-11-16 03:40:25.902 320 18234.07 43.34 52621.38 88888.00 2007-11-16 03:40:26.402 320 18234.02 43.35 52621.37 88888.00 2007-11-16 03:40:26.902 320 18234.09 43.45 52621.33 88888.00 2007-11-16 03:40:27.402 320 18234.11 43.46 52621.28 88888.00 2007-11-16 03:40:27.902 320 18234.05 43.44 52621.23 88888.00 2007-11-16 03:40:28.402 320 18234.12 43.39 52621.28 88888.00 2007-11-16 03:40:28.902 320 18234.06 43.40 52621.25 88888.00 2007-11-16 03:40:29.402 320 18233.95 43.36 52621.22 88888.00 2007-11-16 03:40:29.902 320 18233.93 43.42 52621.32 88888.00 2007-11-16 03:40:30.402 320 18233.89 43.53 52621.43 88888.00 2007-11-16 03:40:30.902 320 18233.97 43.54 52621.35 88888.00 2007-11-16 03:40:31.402 320 18234.04 43.51 52621.29 88888.00 2007-11-16 03:40:31.902 320 18234.11 43.44 52621.31 88888.00 2007-11-16 03:40:32.402 320 18233.99 43.43 52621.37 88888.00 2007-11-16 03:40:32.902 320 18234.18 43.42 52621.39 88888.00 2007-11-16 03:40:33.402 320 18234.15 43.35 52621.40 88888.00 2007-11-16 03:40:33.902 320 18234.05 43.39 52621.38 88888.00 2007-11-16 03:40:34.402 320 18234.07 43.39 52621.32 88888.00 2007-11-16 03:40:34.902 320 18234.01 43.29 52621.31 88888.00 2007-11-16 03:40:35.402 320 18234.02 43.29 52621.21 88888.00 2007-11-16 03:40:35.902 320 18234.02 43.33 52621.23 88888.00 2007-11-16 03:40:36.399 320 18234.09 43.34 52621.23 88888.00 2007-11-16 03:40:36.909 320 18234.04 43.49 52621.17 88888.00 2007-11-16 03:40:37.409 320 18234.05 43.41 52621.07 88888.00 2007-11-16 03:40:37.909 320 18234.01 43.35 52621.07 88888.00 2007-11-16 03:40:38.409 320 18234.10 43.35 52621.16 88888.00 2007-11-16 03:40:38.909 320 18234.02 43.32 52621.08 88888.00 2007-11-16 03:40:39.409 320 18234.16 43.38 52621.04 88888.00 2007-11-16 03:40:39.909 320 18234.29 43.37 52620.98 88888.00 2007-11-16 03:40:40.409 320 18234.15 43.39 52621.04 88888.00 2007-11-16 03:40:40.909 320 18234.02 43.41 52621.17 88888.00 2007-11-16 03:40:41.409 320 18234.09 43.30 52621.28 88888.00 2007-11-16 03:40:41.909 320 18234.05 43.26 52621.27 88888.00 2007-11-16 03:40:42.409 320 18233.99 43.33 52621.19 88888.00 2007-11-16 03:40:42.909 320 18233.91 43.37 52621.10 88888.00 2007-11-16 03:40:43.409 320 18234.04 43.36 52621.19 88888.00 2007-11-16 03:40:43.909 320 18234.15 43.39 52621.35 88888.00 2007-11-16 03:40:44.409 320 18234.10 43.43 52621.28 88888.00 2007-11-16 03:40:44.909 320 18234.06 43.36 52621.29 88888.00 2007-11-16 03:40:45.409 320 18234.00 43.34 52621.23 88888.00 2007-11-16 03:40:45.909 320 18234.01 43.35 52621.22 88888.00 2007-11-16 03:40:46.409 320 18234.00 43.38 52621.32 88888.00 2007-11-16 03:40:46.909 320 18234.06 43.37 52621.32 88888.00 2007-11-16 03:40:47.409 320 18234.11 43.35 52621.23 88888.00 2007-11-16 03:40:47.909 320 18234.16 43.35 52621.14 88888.00 2007-11-16 03:40:48.409 320 18234.12 43.36 52621.14 88888.00 2007-11-16 03:40:48.909 320 18234.15 43.36 52621.30 88888.00 2007-11-16 03:40:49.409 320 18234.15 43.36 52621.31 88888.00 2007-11-16 03:40:49.909 320 18234.09 43.34 52621.32 88888.00 2007-11-16 03:40:50.409 320 18234.08 43.36 52621.30 88888.00 2007-11-16 03:40:50.909 320 18234.05 43.35 52621.29 88888.00 2007-11-16 03:40:51.409 320 18233.88 43.39 52621.19 88888.00 2007-11-16 03:40:51.909 320 18234.09 43.39 52621.10 88888.00 2007-11-16 03:40:52.409 320 18234.16 43.39 52621.00 88888.00 2007-11-16 03:40:52.909 320 18234.07 43.34 52621.07 88888.00 2007-11-16 03:40:53.409 320 18234.10 43.27 52621.22 88888.00 2007-11-16 03:40:53.909 320 18234.15 43.35 52621.22 88888.00 2007-11-16 03:40:54.409 320 18234.21 43.42 52621.27 88888.00 2007-11-16 03:40:54.909 320 18234.06 43.36 52621.19 88888.00 2007-11-16 03:40:55.409 320 18234.08 43.34 52621.15 88888.00 2007-11-16 03:40:55.909 320 18234.22 43.35 52621.11 88888.00 2007-11-16 03:40:56.409 320 18234.21 43.34 52621.09 88888.00 2007-11-16 03:40:56.909 320 18234.12 43.32 52620.98 88888.00 2007-11-16 03:40:57.409 320 18234.06 43.31 52620.96 88888.00 2007-11-16 03:40:57.909 320 18234.11 43.27 52621.03 88888.00 2007-11-16 03:40:58.409 320 18234.08 43.30 52620.85 88888.00 2007-11-16 03:40:58.909 320 18234.02 43.29 52620.92 88888.00 2007-11-16 03:40:59.409 320 18234.23 43.23 52620.92 88888.00 2007-11-16 03:40:59.909 320 18234.19 43.24 52621.02 88888.00 2007-11-16 03:41:00.409 320 18234.10 43.23 52621.07 88888.00 2007-11-16 03:41:00.909 320 18234.20 43.28 52621.14 88888.00 2007-11-16 03:41:01.409 320 18234.29 43.31 52621.04 88888.00 2007-11-16 03:41:01.909 320 18234.27 43.25 52621.08 88888.00 2007-11-16 03:41:02.409 320 18234.36 43.24 52621.17 88888.00 2007-11-16 03:41:02.909 320 18234.36 43.24 52621.18 88888.00 2007-11-16 03:41:03.409 320 18234.34 43.26 52621.04 88888.00 2007-11-16 03:41:03.909 320 18234.29 43.31 52621.03 88888.00 2007-11-16 03:41:04.409 320 18234.27 43.27 52621.07 88888.00 2007-11-16 03:41:04.909 320 18234.27 43.23 52621.06 88888.00 2007-11-16 03:41:05.409 320 18234.20 43.14 52621.02 88888.00 2007-11-16 03:41:05.909 320 18234.11 43.15 52620.84 88888.00 2007-11-16 03:41:06.409 320 18234.14 43.20 52620.96 88888.00 2007-11-16 03:41:06.909 320 18234.08 43.20 52621.02 88888.00 2007-11-16 03:41:07.409 320 18234.09 43.24 52621.00 88888.00 2007-11-16 03:41:07.909 320 18234.16 43.25 52621.08 88888.00 2007-11-16 03:41:08.409 320 18234.01 43.26 52621.05 88888.00 2007-11-16 03:41:08.909 320 18233.97 43.29 52621.05 88888.00 2007-11-16 03:41:09.409 320 18234.12 43.35 52621.00 88888.00 2007-11-16 03:41:09.909 320 18234.06 43.29 52621.02 88888.00 2007-11-16 03:41:10.409 320 18234.07 43.23 52621.12 88888.00 2007-11-16 03:41:10.909 320 18234.11 43.24 52621.08 88888.00 2007-11-16 03:41:11.409 320 18234.21 43.25 52621.07 88888.00 2007-11-16 03:41:11.909 320 18234.05 43.29 52621.19 88888.00 2007-11-16 03:41:12.409 320 18233.89 43.21 52621.12 88888.00 2007-11-16 03:41:12.909 320 18233.98 43.21 52621.00 88888.00 2007-11-16 03:41:13.409 320 18233.91 43.18 52620.89 88888.00 2007-11-16 03:41:13.909 320 18233.88 43.26 52620.98 88888.00 2007-11-16 03:41:14.409 320 18233.90 43.24 52621.08 88888.00 2007-11-16 03:41:14.909 320 18233.90 43.27 52621.15 88888.00 2007-11-16 03:41:15.409 320 18233.96 43.26 52621.26 88888.00 2007-11-16 03:41:15.909 320 18234.00 43.22 52621.22 88888.00 2007-11-16 03:41:16.409 320 18233.87 43.18 52621.12 88888.00 2007-11-16 03:41:16.909 320 18233.87 43.20 52621.04 88888.00 2007-11-16 03:41:17.409 320 18233.85 43.18 52621.07 88888.00 2007-11-16 03:41:17.909 320 18233.88 43.22 52621.21 88888.00 2007-11-16 03:41:18.409 320 18234.07 43.30 52621.21 88888.00 2007-11-16 03:41:18.909 320 18233.99 43.27 52621.23 88888.00 2007-11-16 03:41:19.409 320 18233.77 43.30 52621.20 88888.00 2007-11-16 03:41:19.909 320 18233.82 43.34 52621.26 88888.00 2007-11-16 03:41:20.409 320 18233.99 43.28 52621.34 88888.00 2007-11-16 03:41:20.909 320 18234.05 43.26 52621.22 88888.00 2007-11-16 03:41:21.409 320 18234.00 43.24 52621.29 88888.00 2007-11-16 03:41:21.909 320 18234.04 43.25 52621.28 88888.00 2007-11-16 03:41:22.409 320 18234.11 43.22 52621.33 88888.00 2007-11-16 03:41:22.909 320 18234.05 43.21 52621.39 88888.00 2007-11-16 03:41:23.409 320 18233.97 43.24 52621.30 88888.00 2007-11-16 03:41:23.909 320 18233.98 43.25 52621.23 88888.00 2007-11-16 03:41:24.409 320 18234.06 43.27 52621.26 88888.00 2007-11-16 03:41:24.909 320 18234.01 43.26 52621.28 88888.00 2007-11-16 03:41:25.409 320 18233.86 43.26 52621.30 88888.00 2007-11-16 03:41:25.909 320 18233.89 43.31 52621.31 88888.00 2007-11-16 03:41:26.409 320 18233.79 43.33 52621.17 88888.00 2007-11-16 03:41:26.909 320 18233.72 43.28 52621.15 88888.00 2007-11-16 03:41:27.409 320 18233.76 43.26 52621.08 88888.00 2007-11-16 03:41:27.909 320 18233.79 43.24 52621.10 88888.00 2007-11-16 03:41:28.409 320 18233.82 43.24 52621.19 88888.00 2007-11-16 03:41:28.909 320 18233.88 43.27 52621.19 88888.00 2007-11-16 03:41:29.409 320 18233.78 43.28 52621.25 88888.00 2007-11-16 03:41:29.909 320 18233.89 43.28 52621.30 88888.00 2007-11-16 03:41:30.409 320 18233.91 43.33 52621.17 88888.00 2007-11-16 03:41:30.909 320 18233.84 43.29 52621.20 88888.00 2007-11-16 03:41:31.409 320 18233.71 43.27 52621.28 88888.00 2007-11-16 03:41:31.909 320 18233.66 43.24 52621.33 88888.00 2007-11-16 03:41:32.409 320 18233.74 43.24 52621.41 88888.00 2007-11-16 03:41:32.909 320 18233.82 43.30 52621.41 88888.00 2007-11-16 03:41:33.409 320 18233.84 43.33 52621.29 88888.00 2007-11-16 03:41:33.909 320 18233.80 43.34 52621.32 88888.00 2007-11-16 03:41:34.409 320 18233.97 43.29 52621.31 88888.00 2007-11-16 03:41:34.909 320 18233.89 43.21 52621.34 88888.00 2007-11-16 03:41:35.409 320 18233.79 43.18 52621.34 88888.00 2007-11-16 03:41:35.909 320 18233.69 43.12 52621.27 88888.00 2007-11-16 03:41:36.409 320 18233.79 43.09 52621.28 88888.00 2007-11-16 03:41:36.909 320 18233.79 43.18 52621.31 88888.00 2007-11-16 03:41:37.409 320 18233.77 43.19 52621.31 88888.00 2007-11-16 03:41:37.909 320 18233.84 43.21 52621.27 88888.00 2007-11-16 03:41:38.409 320 18233.82 43.21 52621.33 88888.00 2007-11-16 03:41:38.909 320 18233.98 43.16 52621.34 88888.00 2007-11-16 03:41:39.409 320 18233.99 43.22 52621.39 88888.00 2007-11-16 03:41:39.909 320 18233.91 43.22 52621.38 88888.00 2007-11-16 03:41:40.409 320 18233.99 43.27 52621.39 88888.00 2007-11-16 03:41:40.909 320 18234.02 43.31 52621.30 88888.00 2007-11-16 03:41:41.409 320 18234.10 43.29 52621.21 88888.00 2007-11-16 03:41:41.909 320 18234.05 43.29 52621.25 88888.00 2007-11-16 03:41:42.409 320 18234.09 43.32 52621.28 88888.00 2007-11-16 03:41:42.909 320 18234.09 43.40 52621.14 88888.00 2007-11-16 03:41:43.409 320 18234.14 43.41 52621.16 88888.00 2007-11-16 03:41:43.909 320 18234.07 43.40 52621.21 88888.00 2007-11-16 03:41:44.409 320 18233.99 43.36 52621.26 88888.00 2007-11-16 03:41:44.909 320 18233.90 43.32 52621.12 88888.00 2007-11-16 03:41:45.409 320 18233.93 43.27 52621.14 88888.00 2007-11-16 03:41:45.909 320 18233.98 43.30 52621.17 88888.00 2007-11-16 03:41:46.409 320 18234.05 43.25 52621.19 88888.00 2007-11-16 03:41:46.909 320 18234.08 43.20 52621.16 88888.00 2007-11-16 03:41:47.409 320 18234.15 43.16 52621.20 88888.00 2007-11-16 03:41:47.909 320 18234.12 43.15 52621.21 88888.00 2007-11-16 03:41:48.409 320 18234.14 43.24 52621.22 88888.00 2007-11-16 03:41:48.909 320 18234.19 43.30 52621.21 88888.00 2007-11-16 03:41:49.409 320 18234.22 43.32 52621.19 88888.00 2007-11-16 03:41:49.909 320 18234.15 43.27 52621.20 88888.00 2007-11-16 03:41:50.409 320 18234.30 43.24 52621.15 88888.00 2007-11-16 03:41:50.909 320 18234.43 43.30 52621.03 88888.00 2007-11-16 03:41:51.409 320 18234.20 43.37 52621.07 88888.00 2007-11-16 03:41:51.909 320 18234.07 43.37 52621.05 88888.00 2007-11-16 03:41:52.409 320 18234.10 43.39 52621.09 88888.00 2007-11-16 03:41:52.909 320 18234.00 43.36 52621.10 88888.00 2007-11-16 03:41:53.409 320 18233.84 43.32 52621.03 88888.00 2007-11-16 03:41:53.909 320 18234.04 43.35 52621.02 88888.00 2007-11-16 03:41:54.409 320 18234.16 43.34 52621.02 88888.00 2007-11-16 03:41:54.909 320 18234.14 43.31 52621.04 88888.00 2007-11-16 03:41:55.409 320 18234.09 43.28 52620.99 88888.00 2007-11-16 03:41:55.909 320 18234.14 43.31 52621.00 88888.00 2007-11-16 03:41:56.409 320 18234.07 43.32 52621.03 88888.00 2007-11-16 03:41:56.909 320 18233.99 43.25 52621.09 88888.00 2007-11-16 03:41:57.409 320 18234.18 43.28 52621.15 88888.00 2007-11-16 03:41:57.909 320 18234.22 43.35 52621.27 88888.00 2007-11-16 03:41:58.409 320 18234.09 43.36 52621.32 88888.00 2007-11-16 03:41:58.909 320 18234.15 43.31 52621.25 88888.00 2007-11-16 03:41:59.409 320 18234.00 43.27 52621.11 88888.00 2007-11-16 03:41:59.909 320 18234.14 43.32 52621.08 88888.00 2007-11-16 03:42:00.409 320 18234.06 43.35 52621.10 88888.00 2007-11-16 03:42:00.909 320 18233.99 43.32 52621.02 88888.00 2007-11-16 03:42:01.409 320 18234.00 43.29 52621.08 88888.00 2007-11-16 03:42:01.909 320 18233.88 43.35 52621.06 88888.00 2007-11-16 03:42:02.409 320 18233.79 43.39 52621.12 88888.00 2007-11-16 03:42:02.909 320 18233.94 43.39 52621.11 88888.00 2007-11-16 03:42:03.409 320 18233.97 43.39 52621.07 88888.00 2007-11-16 03:42:03.909 320 18233.95 43.38 52621.05 88888.00 2007-11-16 03:42:04.409 320 18233.91 43.37 52621.00 88888.00 2007-11-16 03:42:04.909 320 18233.95 43.39 52620.89 88888.00 2007-11-16 03:42:05.409 320 18233.89 43.36 52620.95 88888.00 2007-11-16 03:42:05.909 320 18233.89 43.38 52621.07 88888.00 2007-11-16 03:42:06.409 320 18233.95 43.45 52621.16 88888.00 2007-11-16 03:42:06.909 320 18233.93 43.40 52621.22 88888.00 2007-11-16 03:42:07.409 320 18233.99 43.35 52621.14 88888.00 2007-11-16 03:42:07.909 320 18233.93 43.31 52621.04 88888.00 2007-11-16 03:42:08.409 320 18233.98 43.24 52621.02 88888.00 2007-11-16 03:42:08.909 320 18234.11 43.26 52621.05 88888.00 2007-11-16 03:42:09.409 320 18234.05 43.30 52621.14 88888.00 2007-11-16 03:42:09.909 320 18234.00 43.34 52621.12 88888.00 2007-11-16 03:42:10.409 320 18234.01 43.31 52621.18 88888.00 2007-11-16 03:42:10.909 320 18233.95 43.26 52621.31 88888.00 2007-11-16 03:42:11.409 320 18234.05 43.25 52621.35 88888.00 2007-11-16 03:42:11.909 320 18234.07 43.26 52621.40 88888.00 2007-11-16 03:42:12.409 320 18234.02 43.28 52621.32 88888.00 2007-11-16 03:42:12.909 320 18234.04 43.33 52621.40 88888.00 2007-11-16 03:42:13.409 320 18233.98 43.22 52621.37 88888.00 2007-11-16 03:42:13.909 320 18233.94 43.15 52621.26 88888.00 2007-11-16 03:42:14.409 320 18234.06 43.12 52621.19 88888.00 2007-11-16 03:42:14.909 320 18233.94 43.20 52621.11 88888.00 2007-11-16 03:42:15.409 320 18233.96 43.18 52621.12 88888.00 2007-11-16 03:42:15.909 320 18233.78 43.08 52621.08 88888.00 2007-11-16 03:42:16.409 320 18233.62 43.13 52620.96 88888.00 2007-11-16 03:42:16.909 320 18233.96 43.20 52620.86 88888.00 2007-11-16 03:42:17.409 320 18234.01 43.21 52620.88 88888.00 2007-11-16 03:42:17.909 320 18233.99 43.23 52620.97 88888.00 2007-11-16 03:42:18.409 320 18233.84 43.11 52621.06 88888.00 2007-11-16 03:42:18.909 320 18233.84 43.02 52621.02 88888.00 2007-11-16 03:42:19.409 320 18233.79 43.02 52620.99 88888.00 2007-11-16 03:42:19.909 320 18233.84 43.07 52620.98 88888.00 2007-11-16 03:42:20.409 320 18233.96 43.04 52620.99 88888.00 2007-11-16 03:42:20.909 320 18233.95 43.03 52621.02 88888.00 2007-11-16 03:42:21.409 320 18233.91 43.03 52621.05 88888.00 2007-11-16 03:42:21.909 320 18233.97 43.07 52621.04 88888.00 2007-11-16 03:42:22.409 320 18233.96 43.14 52620.98 88888.00 2007-11-16 03:42:22.909 320 18233.98 43.08 52621.03 88888.00 2007-11-16 03:42:23.409 320 18233.97 43.04 52621.06 88888.00 2007-11-16 03:42:23.909 320 18234.00 43.11 52621.18 88888.00 2007-11-16 03:42:24.409 320 18234.12 43.12 52621.19 88888.00 2007-11-16 03:42:24.909 320 18234.14 43.03 52621.18 88888.00 2007-11-16 03:42:25.409 320 18234.14 43.07 52621.18 88888.00 2007-11-16 03:42:25.909 320 18234.17 43.06 52621.11 88888.00 2007-11-16 03:42:26.409 320 18234.16 43.07 52621.08 88888.00 2007-11-16 03:42:26.909 320 18234.21 43.12 52621.08 88888.00 2007-11-16 03:42:27.409 320 18234.17 43.10 52621.08 88888.00 2007-11-16 03:42:27.909 320 18234.17 43.09 52621.00 88888.00 2007-11-16 03:42:28.409 320 18234.21 43.15 52621.11 88888.00 2007-11-16 03:42:28.909 320 18234.20 43.12 52621.10 88888.00 2007-11-16 03:42:29.409 320 18234.30 43.10 52621.20 88888.00 2007-11-16 03:42:29.909 320 18234.29 43.08 52621.12 88888.00 2007-11-16 03:42:30.409 320 18234.27 43.05 52621.12 88888.00 2007-11-16 03:42:30.909 320 18234.27 43.03 52621.18 88888.00 2007-11-16 03:42:31.409 320 18234.17 43.03 52621.12 88888.00 2007-11-16 03:42:31.909 320 18234.11 43.09 52621.09 88888.00 2007-11-16 03:42:32.409 320 18234.22 43.13 52621.07 88888.00 2007-11-16 03:42:32.909 320 18234.23 43.23 52621.16 88888.00 2007-11-16 03:42:33.409 320 18234.26 43.24 52621.21 88888.00 2007-11-16 03:42:33.909 320 18234.25 43.27 52621.25 88888.00 2007-11-16 03:42:34.409 320 18234.22 43.23 52621.34 88888.00 2007-11-16 03:42:34.909 320 18234.23 43.25 52621.29 88888.00 2007-11-16 03:42:35.409 320 18234.20 43.26 52621.25 88888.00 2007-11-16 03:42:35.909 320 18234.27 43.24 52621.17 88888.00 2007-11-16 03:42:36.409 320 18234.25 43.22 52621.09 88888.00 2007-11-16 03:42:36.909 320 18234.19 43.20 52621.09 88888.00 2007-11-16 03:42:37.409 320 18234.28 43.21 52621.15 88888.00 2007-11-16 03:42:37.909 320 18234.25 43.27 52621.16 88888.00 2007-11-16 03:42:38.409 320 18234.25 43.31 52621.18 88888.00 2007-11-16 03:42:38.909 320 18234.26 43.32 52621.31 88888.00 2007-11-16 03:42:39.409 320 18234.26 43.32 52621.27 88888.00 2007-11-16 03:42:39.909 320 18234.27 43.30 52621.17 88888.00 2007-11-16 03:42:40.409 320 18234.25 43.28 52621.22 88888.00 2007-11-16 03:42:40.909 320 18234.26 43.28 52621.26 88888.00 2007-11-16 03:42:41.409 320 18234.23 43.26 52621.30 88888.00 2007-11-16 03:42:41.909 320 18234.23 43.24 52621.25 88888.00 2007-11-16 03:42:42.409 320 18234.19 43.16 52621.27 88888.00 2007-11-16 03:42:42.909 320 18234.26 43.21 52621.16 88888.00 2007-11-16 03:42:43.409 320 18234.20 43.33 52621.11 88888.00 2007-11-16 03:42:43.909 320 18234.20 43.38 52621.19 88888.00 2007-11-16 03:42:44.409 320 18234.27 43.31 52621.09 88888.00 2007-11-16 03:42:44.909 320 18234.31 43.31 52621.10 88888.00 2007-11-16 03:42:45.409 320 18234.43 43.28 52621.17 88888.00 2007-11-16 03:42:45.909 320 18234.32 43.32 52621.19 88888.00 2007-11-16 03:42:46.409 320 18234.31 43.38 52621.10 88888.00 2007-11-16 03:42:46.909 320 18234.33 43.41 52621.10 88888.00 2007-11-16 03:42:47.409 320 18234.31 43.38 52621.10 88888.00 2007-11-16 03:42:47.909 320 18234.28 43.33 52621.15 88888.00 2007-11-16 03:42:48.409 320 18234.34 43.32 52621.23 88888.00 2007-11-16 03:42:48.909 320 18234.39 43.34 52621.27 88888.00 2007-11-16 03:42:49.409 320 18234.39 43.36 52621.18 88888.00 2007-11-16 03:42:49.909 320 18234.44 43.35 52621.07 88888.00 2007-11-16 03:42:50.409 320 18234.31 43.39 52621.19 88888.00 2007-11-16 03:42:50.909 320 18234.36 43.41 52621.19 88888.00 2007-11-16 03:42:51.409 320 18234.36 43.34 52621.25 88888.00 2007-11-16 03:42:51.909 320 18234.38 43.39 52621.10 88888.00 2007-11-16 03:42:52.409 320 18234.36 43.34 52620.96 88888.00 2007-11-16 03:42:52.909 320 18234.34 43.35 52620.95 88888.00 2007-11-16 03:42:53.409 320 18234.44 43.32 52621.03 88888.00 2007-11-16 03:42:53.909 320 18234.50 43.37 52621.06 88888.00 2007-11-16 03:42:54.409 320 18234.47 43.43 52621.11 88888.00 2007-11-16 03:42:54.909 320 18234.47 43.47 52621.30 88888.00 2007-11-16 03:42:55.409 320 18234.48 43.40 52621.21 88888.00 2007-11-16 03:42:55.909 320 18234.44 43.42 52621.07 88888.00 2007-11-16 03:42:56.409 320 18234.32 43.38 52621.17 88888.00 2007-11-16 03:42:56.909 320 18234.40 43.32 52621.29 88888.00 2007-11-16 03:42:57.409 320 18234.44 43.35 52621.22 88888.00 2007-11-16 03:42:57.909 320 18234.45 43.31 52621.16 88888.00 2007-11-16 03:42:58.409 320 18234.32 43.22 52621.33 88888.00 2007-11-16 03:42:58.909 320 18234.39 43.21 52621.33 88888.00 2007-11-16 03:42:59.409 320 18234.36 43.28 52621.19 88888.00 2007-11-16 03:42:59.909 320 18234.47 43.30 52621.12 88888.00 2007-11-16 03:43:00.409 320 18234.51 43.32 52621.17 88888.00 2007-11-16 03:43:00.909 320 18234.52 43.33 52621.11 88888.00 2007-11-16 03:43:01.409 320 18234.43 43.29 52621.17 88888.00 2007-11-16 03:43:01.909 320 18234.44 43.28 52621.18 88888.00 2007-11-16 03:43:02.409 320 18234.23 43.28 52621.15 88888.00 2007-11-16 03:43:02.909 320 18234.27 43.23 52621.22 88888.00 2007-11-16 03:43:03.409 320 18234.39 43.12 52621.26 88888.00 2007-11-16 03:43:03.909 320 18234.40 43.14 52621.27 88888.00 2007-11-16 03:43:04.409 320 18234.47 43.16 52621.29 88888.00 2007-11-16 03:43:04.909 320 18234.45 43.18 52621.32 88888.00 2007-11-16 03:43:05.409 320 18234.48 43.18 52621.30 88888.00 2007-11-16 03:43:05.909 320 18234.52 43.26 52621.29 88888.00 2007-11-16 03:43:06.409 320 18234.47 43.31 52621.29 88888.00 2007-11-16 03:43:06.909 320 18234.47 43.34 52621.26 88888.00 2007-11-16 03:43:07.409 320 18234.42 43.28 52621.31 88888.00 2007-11-16 03:43:07.909 320 18234.34 43.31 52621.38 88888.00 2007-11-16 03:43:08.409 320 18234.33 43.35 52621.41 88888.00 2007-11-16 03:43:08.909 320 18234.50 43.28 52621.35 88888.00 2007-11-16 03:43:09.409 320 18234.48 43.11 52621.38 88888.00 2007-11-16 03:43:09.909 320 18234.37 43.15 52621.35 88888.00 2007-11-16 03:43:10.409 320 18234.52 43.14 52621.42 88888.00 2007-11-16 03:43:10.909 320 18234.41 43.16 52621.44 88888.00 2007-11-16 03:43:11.409 320 18234.45 43.14 52621.40 88888.00 2007-11-16 03:43:11.909 320 18234.61 43.06 52621.33 88888.00 2007-11-16 03:43:12.409 320 18234.72 43.07 52621.34 88888.00 2007-11-16 03:43:12.909 320 18234.67 43.10 52621.33 88888.00 2007-11-16 03:43:13.409 320 18234.62 43.11 52621.34 88888.00 2007-11-16 03:43:13.909 320 18234.59 43.14 52621.37 88888.00 2007-11-16 03:43:14.409 320 18234.53 43.18 52621.40 88888.00 2007-11-16 03:43:14.909 320 18234.60 43.19 52621.51 88888.00 2007-11-16 03:43:15.409 320 18234.71 43.16 52621.37 88888.00 2007-11-16 03:43:15.909 320 18234.70 43.15 52621.26 88888.00 2007-11-16 03:43:16.409 320 18234.65 43.09 52621.27 88888.00 2007-11-16 03:43:16.909 320 18234.52 43.09 52621.27 88888.00 2007-11-16 03:43:17.409 320 18234.45 43.15 52621.28 88888.00 2007-11-16 03:43:17.909 320 18234.39 43.19 52621.39 88888.00 2007-11-16 03:43:18.409 320 18234.34 43.15 52621.53 88888.00 2007-11-16 03:43:18.909 320 18234.34 43.12 52621.51 88888.00 2007-11-16 03:43:19.409 320 18234.42 43.10 52621.39 88888.00 2007-11-16 03:43:19.909 320 18234.49 43.10 52621.31 88888.00 2007-11-16 03:43:20.409 320 18234.42 43.15 52621.40 88888.00 2007-11-16 03:43:20.909 320 18234.53 43.20 52621.45 88888.00 2007-11-16 03:43:21.409 320 18234.60 43.20 52621.44 88888.00 2007-11-16 03:43:21.909 320 18234.54 43.22 52621.40 88888.00 2007-11-16 03:43:22.409 320 18234.47 43.23 52621.35 88888.00 2007-11-16 03:43:22.909 320 18234.48 43.19 52621.44 88888.00 2007-11-16 03:43:23.409 320 18234.34 43.20 52621.44 88888.00 2007-11-16 03:43:23.909 320 18234.44 43.20 52621.51 88888.00 2007-11-16 03:43:24.409 320 18234.51 43.26 52621.47 88888.00 2007-11-16 03:43:24.909 320 18234.37 43.27 52621.49 88888.00 2007-11-16 03:43:25.409 320 18234.23 43.26 52621.50 88888.00 2007-11-16 03:43:25.909 320 18234.19 43.23 52621.29 88888.00 2007-11-16 03:43:26.409 320 18234.34 43.25 52621.26 88888.00 2007-11-16 03:43:26.909 320 18234.50 43.23 52621.34 88888.00 2007-11-16 03:43:27.409 320 18234.45 43.20 52621.40 88888.00 2007-11-16 03:43:27.909 320 18234.39 43.23 52621.38 88888.00 2007-11-16 03:43:28.409 320 18234.32 43.22 52621.26 88888.00 2007-11-16 03:43:28.909 320 18234.43 43.22 52621.31 88888.00 2007-11-16 03:43:29.409 320 18234.38 43.13 52621.34 88888.00 2007-11-16 03:43:29.909 320 18234.29 43.14 52621.28 88888.00 2007-11-16 03:43:30.409 320 18234.32 43.22 52621.19 88888.00 2007-11-16 03:43:30.909 320 18234.20 43.24 52621.28 88888.00 2007-11-16 03:43:31.409 320 18234.25 43.22 52621.37 88888.00 2007-11-16 03:43:31.909 320 18234.29 43.13 52621.42 88888.00 2007-11-16 03:43:32.409 320 18234.27 43.06 52621.34 88888.00 2007-11-16 03:43:32.909 320 18234.20 43.03 52621.33 88888.00 2007-11-16 03:43:33.409 320 18234.27 43.07 52621.31 88888.00 2007-11-16 03:43:33.909 320 18234.15 43.16 52621.41 88888.00 2007-11-16 03:43:34.409 320 18234.15 43.15 52621.42 88888.00 2007-11-16 03:43:34.909 320 18234.21 43.12 52621.42 88888.00 2007-11-16 03:43:35.409 320 18234.32 43.14 52621.28 88888.00 2007-11-16 03:43:35.909 320 18234.28 43.18 52621.29 88888.00 2007-11-16 03:43:36.409 320 18234.25 43.23 52621.29 88888.00 2007-11-16 03:43:36.909 320 18234.17 43.26 52621.38 88888.00 2007-11-16 03:43:37.409 320 18234.05 43.26 52621.33 88888.00 2007-11-16 03:43:37.909 320 18234.06 43.24 52621.42 88888.00 2007-11-16 03:43:38.409 320 18234.26 43.29 52621.34 88888.00 2007-11-16 03:43:38.909 320 18234.25 43.27 52621.38 88888.00 2007-11-16 03:43:39.409 320 18234.34 43.19 52621.35 88888.00 2007-11-16 03:43:39.909 320 18234.41 43.16 52621.38 88888.00 2007-11-16 03:43:40.409 320 18234.41 43.21 52621.46 88888.00 2007-11-16 03:43:40.909 320 18234.42 43.22 52621.37 88888.00 2007-11-16 03:43:41.409 320 18234.42 43.15 52621.30 88888.00 2007-11-16 03:43:41.909 320 18234.43 43.12 52621.38 88888.00 2007-11-16 03:43:42.409 320 18234.42 43.15 52621.25 88888.00 2007-11-16 03:43:42.909 320 18234.40 43.10 52621.22 88888.00 2007-11-16 03:43:43.409 320 18234.41 43.09 52621.23 88888.00 2007-11-16 03:43:43.909 320 18234.44 43.12 52621.19 88888.00 2007-11-16 03:43:44.409 320 18234.40 43.11 52621.28 88888.00 2007-11-16 03:43:44.909 320 18234.48 43.05 52621.20 88888.00 2007-11-16 03:43:45.409 320 18234.42 43.01 52621.20 88888.00 2007-11-16 03:43:45.909 320 18234.38 43.09 52621.29 88888.00 2007-11-16 03:43:46.409 320 18234.28 43.07 52621.21 88888.00 2007-11-16 03:43:46.909 320 18234.27 43.03 52621.25 88888.00 2007-11-16 03:43:47.409 320 18234.29 43.00 52621.27 88888.00 2007-11-16 03:43:47.909 320 18234.30 43.01 52621.20 88888.00 2007-11-16 03:43:48.409 320 18234.29 43.06 52621.09 88888.00 2007-11-16 03:43:48.909 320 18234.25 43.07 52621.05 88888.00 2007-11-16 03:43:49.409 320 18234.28 43.06 52621.04 88888.00 2007-11-16 03:43:49.909 320 18234.34 43.09 52621.03 88888.00 2007-11-16 03:43:50.409 320 18234.28 43.08 52621.02 88888.00 2007-11-16 03:43:50.909 320 18234.21 43.07 52621.02 88888.00 2007-11-16 03:43:51.409 320 18234.28 43.10 52621.04 88888.00 2007-11-16 03:43:51.909 320 18234.36 43.10 52621.02 88888.00 2007-11-16 03:43:52.409 320 18234.37 43.06 52621.06 88888.00 2007-11-16 03:43:52.909 320 18234.40 43.05 52621.08 88888.00 2007-11-16 03:43:53.409 320 18234.44 43.08 52621.20 88888.00 2007-11-16 03:43:53.909 320 18234.40 43.06 52621.26 88888.00 2007-11-16 03:43:54.409 320 18234.33 43.04 52621.14 88888.00 2007-11-16 03:43:54.909 320 18234.36 43.03 52621.11 88888.00 2007-11-16 03:43:55.409 320 18234.45 43.01 52621.10 88888.00 2007-11-16 03:43:55.909 320 18234.40 43.05 52621.10 88888.00 2007-11-16 03:43:56.409 320 18234.33 43.10 52621.12 88888.00 2007-11-16 03:43:56.909 320 18234.41 43.07 52621.14 88888.00 2007-11-16 03:43:57.409 320 18234.34 43.15 52621.09 88888.00 2007-11-16 03:43:57.909 320 18234.40 43.23 52621.20 88888.00 2007-11-16 03:43:58.409 320 18234.44 43.29 52621.15 88888.00 2007-11-16 03:43:58.909 320 18234.40 43.25 52621.14 88888.00 2007-11-16 03:43:59.409 320 18234.42 43.22 52621.16 88888.00 2007-11-16 03:43:59.909 320 18234.31 43.16 52621.12 88888.00 2007-11-16 03:44:00.409 320 18234.19 43.16 52621.11 88888.00 2007-11-16 03:44:00.909 320 18234.31 43.19 52621.18 88888.00 2007-11-16 03:44:01.409 320 18234.38 43.20 52621.23 88888.00 2007-11-16 03:44:01.909 320 18234.41 43.24 52621.21 88888.00 2007-11-16 03:44:02.409 320 18234.40 43.27 52621.16 88888.00 2007-11-16 03:44:02.909 320 18234.34 43.22 52621.12 88888.00 2007-11-16 03:44:03.409 320 18234.32 43.22 52621.19 88888.00 2007-11-16 03:44:03.909 320 18234.20 43.19 52621.14 88888.00 2007-11-16 03:44:04.409 320 18234.20 43.18 52621.18 88888.00 2007-11-16 03:44:04.909 320 18234.30 43.09 52621.18 88888.00 2007-11-16 03:44:05.409 320 18234.31 43.11 52621.12 88888.00 2007-11-16 03:44:05.909 320 18234.19 43.16 52620.95 88888.00 2007-11-16 03:44:06.409 320 18234.25 43.18 52620.86 88888.00 2007-11-16 03:44:06.909 320 18234.31 43.23 52620.93 88888.00 2007-11-16 03:44:07.409 320 18234.28 43.19 52621.10 88888.00 2007-11-16 03:44:07.909 320 18234.28 43.18 52621.11 88888.00 2007-11-16 03:44:08.409 320 18234.27 43.19 52621.12 88888.00 2007-11-16 03:44:08.909 320 18234.37 43.25 52621.10 88888.00 2007-11-16 03:44:09.409 320 18234.29 43.23 52621.11 88888.00 2007-11-16 03:44:09.909 320 18234.26 43.24 52621.22 88888.00 2007-11-16 03:44:10.409 320 18234.32 43.19 52621.26 88888.00 2007-11-16 03:44:10.909 320 18234.32 43.22 52621.15 88888.00 2007-11-16 03:44:11.409 320 18234.40 43.28 52621.11 88888.00 2007-11-16 03:44:11.909 320 18234.39 43.28 52621.03 88888.00 2007-11-16 03:44:12.409 320 18234.36 43.22 52621.07 88888.00 2007-11-16 03:44:12.909 320 18234.32 43.19 52621.09 88888.00 2007-11-16 03:44:13.409 320 18234.26 43.26 52621.02 88888.00 2007-11-16 03:44:13.909 320 18234.34 43.27 52621.03 88888.00 2007-11-16 03:44:14.409 320 18234.40 43.20 52621.06 88888.00 2007-11-16 03:44:14.909 320 18234.38 43.16 52621.06 88888.00 2007-11-16 03:44:15.409 320 18234.27 43.11 52621.17 88888.00 2007-11-16 03:44:15.909 320 18234.21 43.07 52621.19 88888.00 2007-11-16 03:44:16.409 320 18234.31 43.11 52621.18 88888.00 2007-11-16 03:44:16.909 320 18234.38 43.11 52621.21 88888.00 2007-11-16 03:44:17.409 320 18234.39 43.19 52621.23 88888.00 2007-11-16 03:44:17.909 320 18234.21 43.16 52621.18 88888.00 2007-11-16 03:44:18.409 320 18234.02 43.14 52621.12 88888.00 2007-11-16 03:44:18.909 320 18234.11 43.23 52621.20 88888.00 2007-11-16 03:44:19.409 320 18234.17 43.27 52621.09 88888.00 2007-11-16 03:44:19.909 320 18234.33 43.21 52621.03 88888.00 2007-11-16 03:44:20.409 320 18234.50 43.16 52620.93 88888.00 2007-11-16 03:44:20.909 320 18234.53 43.24 52620.97 88888.00 2007-11-16 03:44:21.409 320 18234.48 43.19 52621.02 88888.00 2007-11-16 03:44:21.909 320 18234.39 43.18 52620.99 88888.00 2007-11-16 03:44:22.409 320 18234.39 43.21 52621.10 88888.00 2007-11-16 03:44:22.909 320 18234.42 43.12 52621.06 88888.00 2007-11-16 03:44:23.409 320 18234.37 43.12 52621.10 88888.00 2007-11-16 03:44:23.909 320 18234.25 43.19 52621.08 88888.00 2007-11-16 03:44:24.409 320 18234.25 43.18 52621.08 88888.00 2007-11-16 03:44:24.909 320 18234.39 43.18 52621.11 88888.00 2007-11-16 03:44:25.409 320 18234.52 43.21 52621.19 88888.00 2007-11-16 03:44:25.909 320 18234.41 43.25 52621.22 88888.00 2007-11-16 03:44:26.409 320 18234.37 43.26 52621.09 88888.00 2007-11-16 03:44:26.909 320 18234.38 43.18 52621.10 88888.00 2007-11-16 03:44:27.409 320 18234.40 43.10 52621.17 88888.00 2007-11-16 03:44:27.909 320 18234.22 43.12 52621.05 88888.00 2007-11-16 03:44:28.409 320 18234.32 43.18 52621.04 88888.00 2007-11-16 03:44:28.909 320 18234.40 43.13 52621.02 88888.00 2007-11-16 03:44:29.409 320 18234.31 43.11 52621.05 88888.00 2007-11-16 03:44:29.909 320 18234.38 43.12 52621.17 88888.00 2007-11-16 03:44:30.409 320 18234.38 43.19 52621.18 88888.00 2007-11-16 03:44:30.909 320 18234.38 43.22 52621.20 88888.00 2007-11-16 03:44:31.409 320 18234.33 43.24 52621.11 88888.00 2007-11-16 03:44:31.909 320 18234.39 43.22 52621.06 88888.00 2007-11-16 03:44:32.409 320 18234.30 43.23 52621.02 88888.00 2007-11-16 03:44:32.909 320 18234.31 43.24 52621.11 88888.00 2007-11-16 03:44:33.409 320 18234.43 43.26 52621.29 88888.00 2007-11-16 03:44:33.909 320 18234.51 43.22 52621.33 88888.00 2007-11-16 03:44:34.409 320 18234.56 43.18 52621.32 88888.00 2007-11-16 03:44:34.909 320 18234.45 43.19 52621.25 88888.00 2007-11-16 03:44:35.409 320 18234.47 43.19 52621.34 88888.00 2007-11-16 03:44:35.909 320 18234.48 43.10 52621.31 88888.00 2007-11-16 03:44:36.409 320 18234.47 43.03 52621.19 88888.00 2007-11-16 03:44:36.909 320 18234.47 43.07 52621.11 88888.00 2007-11-16 03:44:37.409 320 18234.48 43.11 52620.97 88888.00 2007-11-16 03:44:37.909 320 18234.43 43.05 52620.87 88888.00 2007-11-16 03:44:38.409 320 18234.42 43.01 52620.93 88888.00 2007-11-16 03:44:38.909 320 18234.48 42.96 52620.99 88888.00 2007-11-16 03:44:39.409 320 18234.50 42.95 52621.03 88888.00 2007-11-16 03:44:39.909 320 18234.44 43.04 52621.09 88888.00 2007-11-16 03:44:40.409 320 18234.51 43.04 52621.09 88888.00 2007-11-16 03:44:40.909 320 18234.61 43.07 52621.00 88888.00 2007-11-16 03:44:41.409 320 18234.54 43.12 52621.06 88888.00 2007-11-16 03:44:41.909 320 18234.47 43.16 52621.11 88888.00 2007-11-16 03:44:42.409 320 18234.47 43.16 52621.08 88888.00 2007-11-16 03:44:42.909 320 18234.66 43.11 52621.08 88888.00 2007-11-16 03:44:43.409 320 18234.73 43.10 52621.16 88888.00 2007-11-16 03:44:43.909 320 18234.63 43.11 52621.19 88888.00 2007-11-16 03:44:44.409 320 18234.59 43.06 52621.17 88888.00 2007-11-16 03:44:44.909 320 18234.53 43.07 52621.14 88888.00 2007-11-16 03:44:45.409 320 18234.48 43.11 52621.17 88888.00 2007-11-16 03:44:45.909 320 18234.44 42.96 52621.25 88888.00 2007-11-16 03:44:46.409 320 18234.41 42.92 52621.28 88888.00 2007-11-16 03:44:46.909 320 18234.61 42.97 52621.23 88888.00 2007-11-16 03:44:47.409 320 18234.54 43.03 52621.27 88888.00 2007-11-16 03:44:47.909 320 18234.37 42.96 52621.28 88888.00 2007-11-16 03:44:48.409 320 18234.38 42.97 52621.37 88888.00 2007-11-16 03:44:48.909 320 18234.49 42.98 52621.38 88888.00 2007-11-16 03:44:49.409 320 18234.37 43.06 52621.33 88888.00 2007-11-16 03:44:49.909 320 18234.21 43.06 52621.40 88888.00 2007-11-16 03:44:50.409 320 18234.41 42.98 52621.34 88888.00 2007-11-16 03:44:50.909 320 18234.51 42.87 52621.17 88888.00 2007-11-16 03:44:51.409 320 18234.40 42.91 52621.04 88888.00 2007-11-16 03:44:51.909 320 18234.48 42.93 52621.04 88888.00 2007-11-16 03:44:52.409 320 18234.33 42.93 52621.12 88888.00 2007-11-16 03:44:52.909 320 18234.41 42.98 52621.16 88888.00 2007-11-16 03:44:53.409 320 18234.29 42.93 52621.19 88888.00 2007-11-16 03:44:53.909 320 18234.34 42.97 52621.25 88888.00 2007-11-16 03:44:54.409 320 18234.43 43.01 52621.10 88888.00 2007-11-16 03:44:54.909 320 18234.30 42.96 52621.21 88888.00 2007-11-16 03:44:55.409 320 18234.30 42.91 52621.27 88888.00 2007-11-16 03:44:55.909 320 18234.43 42.92 52621.33 88888.00 2007-11-16 03:44:56.409 320 18234.55 43.08 52621.31 88888.00 2007-11-16 03:44:56.909 320 18234.59 43.05 52621.21 88888.00 2007-11-16 03:44:57.409 320 18234.67 42.99 52621.12 88888.00 2007-11-16 03:44:57.909 320 18234.72 43.03 52621.19 88888.00 2007-11-16 03:44:58.409 320 18234.62 43.11 52621.19 88888.00 2007-11-16 03:44:58.909 320 18234.54 43.11 52621.15 88888.00 2007-11-16 03:44:59.409 320 18234.53 43.04 52621.21 88888.00 2007-11-16 03:44:59.909 320 18234.59 43.03 52621.17 88888.00 2007-11-16 03:45:00.409 320 18234.77 42.99 52621.10 88888.00 2007-11-16 03:45:00.909 320 18234.66 42.97 52621.09 88888.00 2007-11-16 03:45:01.409 320 18234.71 42.89 52621.16 88888.00 2007-11-16 03:45:01.909 320 18234.67 42.82 52621.11 88888.00 2007-11-16 03:45:02.409 320 18234.64 42.90 52621.14 88888.00 2007-11-16 03:45:02.909 320 18234.55 42.90 52621.18 88888.00 2007-11-16 03:45:03.409 320 18234.60 42.89 52621.14 88888.00 2007-11-16 03:45:03.909 320 18234.56 42.92 52621.09 88888.00 2007-11-16 03:45:04.409 320 18234.63 42.88 52621.26 88888.00 2007-11-16 03:45:04.909 320 18234.59 42.85 52621.33 88888.00 2007-11-16 03:45:05.409 320 18234.60 42.81 52621.19 88888.00 2007-11-16 03:45:05.909 320 18234.65 42.87 52621.02 88888.00 2007-11-16 03:45:06.409 320 18234.60 42.87 52621.04 88888.00 2007-11-16 03:45:06.909 320 18234.58 42.82 52621.18 88888.00 2007-11-16 03:45:07.409 320 18234.55 42.89 52621.25 88888.00 2007-11-16 03:45:07.909 320 18234.67 42.81 52621.31 88888.00 2007-11-16 03:45:08.409 320 18234.67 42.87 52621.33 88888.00 2007-11-16 03:45:08.909 320 18234.75 42.90 52621.28 88888.00 2007-11-16 03:45:09.409 320 18234.78 42.87 52621.31 88888.00 2007-11-16 03:45:09.909 320 18234.65 42.93 52621.27 88888.00 2007-11-16 03:45:10.409 320 18234.62 42.96 52621.28 88888.00 2007-11-16 03:45:10.909 320 18234.50 42.90 52621.30 88888.00 2007-11-16 03:45:11.409 320 18234.63 42.90 52621.20 88888.00 2007-11-16 03:45:11.909 320 18234.69 42.92 52621.18 88888.00 2007-11-16 03:45:12.409 320 18234.52 42.87 52621.26 88888.00 2007-11-16 03:45:12.909 320 18234.59 42.84 52621.21 88888.00 2007-11-16 03:45:13.409 320 18234.63 42.89 52621.29 88888.00 2007-11-16 03:45:13.909 320 18234.66 42.93 52621.28 88888.00 2007-11-16 03:45:14.409 320 18234.74 42.89 52621.12 88888.00 2007-11-16 03:45:14.909 320 18234.61 42.86 52621.03 88888.00 2007-11-16 03:45:15.409 320 18234.58 42.81 52621.09 88888.00 2007-11-16 03:45:15.909 320 18234.58 42.84 52621.28 88888.00 2007-11-16 03:45:16.409 320 18234.65 42.92 52621.35 88888.00 2007-11-16 03:45:16.909 320 18234.71 42.90 52621.22 88888.00 2007-11-16 03:45:17.409 320 18234.77 42.84 52621.03 88888.00 2007-11-16 03:45:17.909 320 18234.65 42.72 52620.98 88888.00 2007-11-16 03:45:18.409 320 18234.52 42.65 52621.09 88888.00 2007-11-16 03:45:18.909 320 18234.51 42.73 52620.96 88888.00 2007-11-16 03:45:19.409 320 18234.65 42.77 52620.88 88888.00 2007-11-16 03:45:19.909 320 18234.58 42.78 52620.98 88888.00 2007-11-16 03:45:20.409 320 18234.50 42.80 52621.08 88888.00 2007-11-16 03:45:20.909 320 18234.45 42.80 52621.15 88888.00 2007-11-16 03:45:21.409 320 18234.51 42.75 52621.23 88888.00 2007-11-16 03:45:21.909 320 18234.44 42.70 52621.19 88888.00 2007-11-16 03:45:22.409 320 18234.52 42.77 52621.06 88888.00 2007-11-16 03:45:22.909 320 18234.55 42.78 52621.05 88888.00 2007-11-16 03:45:23.409 320 18234.52 42.79 52621.02 88888.00 2007-11-16 03:45:23.909 320 18234.40 42.85 52621.19 88888.00 2007-11-16 03:45:24.409 320 18234.38 42.86 52621.10 88888.00 2007-11-16 03:45:24.909 320 18234.47 42.84 52621.04 88888.00 2007-11-16 03:45:25.409 320 18234.53 42.81 52621.03 88888.00 2007-11-16 03:45:25.909 320 18234.64 42.84 52621.03 88888.00 2007-11-16 03:45:26.409 320 18234.70 42.85 52620.92 88888.00 2007-11-16 03:45:26.909 320 18234.69 42.85 52620.93 88888.00 2007-11-16 03:45:27.409 320 18234.59 42.82 52621.02 88888.00 2007-11-16 03:45:27.909 320 18234.61 42.85 52621.10 88888.00 2007-11-16 03:45:28.409 320 18234.62 42.80 52621.28 88888.00 2007-11-16 03:45:28.909 320 18234.63 42.78 52621.30 88888.00 2007-11-16 03:45:29.409 320 18234.61 42.79 52621.21 88888.00 2007-11-16 03:45:29.909 320 18234.59 42.82 52621.19 88888.00 2007-11-16 03:45:30.409 320 18234.67 42.82 52621.16 88888.00 2007-11-16 03:45:30.909 320 18234.65 42.82 52621.07 88888.00 2007-11-16 03:45:31.409 320 18234.54 42.88 52621.25 88888.00 2007-11-16 03:45:31.909 320 18234.62 42.84 52621.42 88888.00 2007-11-16 03:45:32.409 320 18234.69 42.87 52621.40 88888.00 2007-11-16 03:45:32.909 320 18234.67 42.91 52621.31 88888.00 2007-11-16 03:45:33.409 320 18234.61 42.87 52621.26 88888.00 2007-11-16 03:45:33.909 320 18234.59 42.86 52621.27 88888.00 2007-11-16 03:45:34.409 320 18234.50 42.78 52621.26 88888.00 2007-11-16 03:45:34.909 320 18234.50 42.84 52621.17 88888.00 2007-11-16 03:45:35.409 320 18234.49 42.81 52621.15 88888.00 2007-11-16 03:45:35.909 320 18234.53 42.73 52621.15 88888.00 2007-11-16 03:45:36.409 320 18234.60 42.78 52621.17 88888.00 2007-11-16 03:45:36.909 320 18234.67 42.74 52621.38 88888.00 2007-11-16 03:45:37.409 320 18234.64 42.70 52621.42 88888.00 2007-11-16 03:45:37.909 320 18234.59 42.64 52621.41 88888.00 2007-11-16 03:45:38.409 320 18234.49 42.60 52621.42 88888.00 2007-11-16 03:45:38.909 320 18234.50 42.60 52621.31 88888.00 2007-11-16 03:45:39.409 320 18234.54 42.53 52621.30 88888.00 2007-11-16 03:45:39.909 320 18234.50 42.49 52621.32 88888.00 2007-11-16 03:45:40.409 320 18234.53 42.49 52621.37 88888.00 2007-11-16 03:45:40.909 320 18234.59 42.59 52621.41 88888.00 2007-11-16 03:45:41.409 320 18234.64 42.67 52621.25 88888.00 2007-11-16 03:45:41.909 320 18234.62 42.68 52621.29 88888.00 2007-11-16 03:45:42.409 320 18234.63 42.66 52621.31 88888.00 2007-11-16 03:45:42.909 320 18234.71 42.64 52621.21 88888.00 2007-11-16 03:45:43.409 320 18234.74 42.69 52621.18 88888.00 2007-11-16 03:45:43.909 320 18234.64 42.68 52621.31 88888.00 2007-11-16 03:45:44.409 320 18234.71 42.73 52621.35 88888.00 2007-11-16 03:45:44.909 320 18234.72 42.80 52621.32 88888.00 2007-11-16 03:45:45.409 320 18234.78 42.85 52621.21 88888.00 2007-11-16 03:45:45.909 320 18234.72 42.79 52621.26 88888.00 2007-11-16 03:45:46.409 320 18234.71 42.75 52621.38 88888.00 2007-11-16 03:45:46.909 320 18234.64 42.75 52621.31 88888.00 2007-11-16 03:45:47.409 320 18234.73 42.67 52621.31 88888.00 2007-11-16 03:45:47.909 320 18234.71 42.74 52621.29 88888.00 2007-11-16 03:45:48.409 320 18234.62 42.78 52621.17 88888.00 2007-11-16 03:45:48.909 320 18234.66 42.73 52621.16 88888.00 2007-11-16 03:45:49.409 320 18234.61 42.69 52621.25 88888.00 2007-11-16 03:45:49.909 320 18234.60 42.72 52621.26 88888.00 2007-11-16 03:45:50.409 320 18234.62 42.69 52621.20 88888.00 2007-11-16 03:45:50.909 320 18234.67 42.71 52621.18 88888.00 2007-11-16 03:45:51.409 320 18234.56 42.72 52621.16 88888.00 2007-11-16 03:45:51.909 320 18234.56 42.67 52621.21 88888.00 2007-11-16 03:45:52.409 320 18234.65 42.74 52621.09 88888.00 2007-11-16 03:45:52.909 320 18234.59 42.76 52621.08 88888.00 2007-11-16 03:45:53.409 320 18234.50 42.63 52621.10 88888.00 2007-11-16 03:45:53.909 320 18234.42 42.60 52621.25 88888.00 2007-11-16 03:45:54.409 320 18234.52 42.62 52621.35 88888.00 2007-11-16 03:45:54.909 320 18234.51 42.56 52621.43 88888.00 2007-11-16 03:45:55.409 320 18234.42 42.63 52621.39 88888.00 2007-11-16 03:45:55.909 320 18234.67 42.70 52621.32 88888.00 2007-11-16 03:45:56.409 320 18234.86 42.72 52621.29 88888.00 2007-11-16 03:45:56.909 320 18234.64 42.67 52621.29 88888.00 2007-11-16 03:45:57.409 320 18234.47 42.65 52621.27 88888.00 2007-11-16 03:45:57.909 320 18234.39 42.65 52621.25 88888.00 2007-11-16 03:45:58.409 320 18234.51 42.73 52621.28 88888.00 2007-11-16 03:45:58.909 320 18234.38 42.76 52621.19 88888.00 2007-11-16 03:45:59.409 320 18234.47 42.74 52621.09 88888.00 2007-11-16 03:45:59.909 320 18234.48 42.66 52621.16 88888.00 2007-11-16 03:46:00.409 320 18234.52 42.65 52621.21 88888.00 2007-11-16 03:46:00.909 320 18234.52 42.63 52621.30 88888.00 2007-11-16 03:46:01.409 320 18234.54 42.60 52621.27 88888.00 2007-11-16 03:46:01.909 320 18234.54 42.64 52621.28 88888.00 2007-11-16 03:46:02.409 320 18234.47 42.67 52621.37 88888.00 2007-11-16 03:46:02.909 320 18234.48 42.71 52621.35 88888.00 2007-11-16 03:46:03.409 320 18234.45 42.74 52621.39 88888.00 2007-11-16 03:46:03.909 320 18234.45 42.78 52621.40 88888.00 2007-11-16 03:46:04.409 320 18234.50 42.81 52621.38 88888.00 2007-11-16 03:46:04.909 320 18234.58 42.70 52621.27 88888.00 2007-11-16 03:46:05.409 320 18234.42 42.65 52621.28 88888.00 2007-11-16 03:46:05.909 320 18234.50 42.70 52621.25 88888.00 2007-11-16 03:46:06.409 320 18234.53 42.68 52621.27 88888.00 2007-11-16 03:46:06.909 320 18234.41 42.63 52621.35 88888.00 2007-11-16 03:46:07.409 320 18234.27 42.66 52621.37 88888.00 2007-11-16 03:46:07.909 320 18234.44 42.68 52621.29 88888.00 2007-11-16 03:46:08.409 320 18234.50 42.70 52621.19 88888.00 2007-11-16 03:46:08.909 320 18234.38 42.64 52621.12 88888.00 2007-11-16 03:46:09.409 320 18234.36 42.58 52621.11 88888.00 2007-11-16 03:46:09.909 320 18234.39 42.62 52621.15 88888.00 2007-11-16 03:46:10.409 320 18234.34 42.69 52621.22 88888.00 2007-11-16 03:46:10.909 320 18234.34 42.70 52621.16 88888.00 2007-11-16 03:46:11.409 320 18234.43 42.73 52621.22 88888.00 2007-11-16 03:46:11.909 320 18234.44 42.68 52621.33 88888.00 2007-11-16 03:46:12.409 320 18234.37 42.65 52621.34 88888.00 2007-11-16 03:46:12.909 320 18234.45 42.63 52621.32 88888.00 2007-11-16 03:46:13.409 320 18234.62 42.68 52621.32 88888.00 2007-11-16 03:46:13.909 320 18234.64 42.70 52621.38 88888.00 2007-11-16 03:46:14.409 320 18234.55 42.69 52621.30 88888.00 2007-11-16 03:46:14.909 320 18234.55 42.62 52621.28 88888.00 2007-11-16 03:46:15.409 320 18234.60 42.64 52621.39 88888.00 2007-11-16 03:46:15.909 320 18234.63 42.70 52621.45 88888.00 2007-11-16 03:46:16.409 320 18234.64 42.82 52621.34 88888.00 2007-11-16 03:46:16.909 320 18234.69 42.80 52621.31 88888.00 2007-11-16 03:46:17.409 320 18234.62 42.67 52621.42 88888.00 2007-11-16 03:46:17.909 320 18234.59 42.66 52621.25 88888.00 2007-11-16 03:46:18.409 320 18234.52 42.67 52621.15 88888.00 2007-11-16 03:46:18.909 320 18234.56 42.69 52621.15 88888.00 2007-11-16 03:46:19.409 320 18234.72 42.74 52621.10 88888.00 2007-11-16 03:46:19.909 320 18234.86 42.70 52621.14 88888.00 2007-11-16 03:46:20.409 320 18234.86 42.68 52621.10 88888.00 2007-11-16 03:46:20.909 320 18234.81 42.72 52621.05 88888.00 2007-11-16 03:46:21.409 320 18234.83 42.71 52621.03 88888.00 2007-11-16 03:46:21.909 320 18234.88 42.71 52621.16 88888.00 2007-11-16 03:46:22.409 320 18234.86 42.70 52621.15 88888.00 2007-11-16 03:46:22.909 320 18234.76 42.69 52621.11 88888.00 2007-11-16 03:46:23.409 320 18234.66 42.68 52621.03 88888.00 2007-11-16 03:46:23.909 320 18234.77 42.70 52621.00 88888.00 2007-11-16 03:46:24.409 320 18234.71 42.67 52621.09 88888.00 2007-11-16 03:46:24.909 320 18234.63 42.73 52621.02 88888.00 2007-11-16 03:46:25.409 320 18234.69 42.74 52621.10 88888.00 2007-11-16 03:46:25.909 320 18234.80 42.66 52621.17 88888.00 2007-11-16 03:46:26.409 320 18234.81 42.66 52621.09 88888.00 2007-11-16 03:46:26.909 320 18234.60 42.65 52621.04 88888.00 2007-11-16 03:46:27.409 320 18234.75 42.69 52621.06 88888.00 2007-11-16 03:46:27.909 320 18234.76 42.69 52621.08 88888.00 2007-11-16 03:46:28.409 320 18234.67 42.66 52621.20 88888.00 2007-11-16 03:46:28.909 320 18234.65 42.66 52621.19 88888.00 2007-11-16 03:46:29.409 320 18234.70 42.70 52621.26 88888.00 2007-11-16 03:46:29.909 320 18234.66 42.68 52621.29 88888.00 2007-11-16 03:46:30.409 320 18234.72 42.68 52621.52 88888.00 2007-11-16 03:46:30.909 320 18234.76 42.67 52621.54 88888.00 2007-11-16 03:46:31.409 320 18234.75 42.72 52621.43 88888.00 2007-11-16 03:46:31.909 320 18234.66 42.68 52621.32 88888.00 2007-11-16 03:46:32.409 320 18234.64 42.66 52621.34 88888.00 2007-11-16 03:46:32.909 320 18234.71 42.74 52621.28 88888.00 2007-11-16 03:46:33.409 320 18234.65 42.76 52621.34 88888.00 2007-11-16 03:46:33.909 320 18234.61 42.70 52621.43 88888.00 2007-11-16 03:46:34.409 320 18234.62 42.63 52621.27 88888.00 2007-11-16 03:46:34.909 320 18234.66 42.60 52621.16 88888.00 2007-11-16 03:46:35.409 320 18234.77 42.62 52621.23 88888.00 2007-11-16 03:46:35.909 320 18234.78 42.60 52621.41 88888.00 2007-11-16 03:46:36.409 320 18234.69 42.62 52621.46 88888.00 2007-11-16 03:46:36.909 320 18234.73 42.60 52621.34 88888.00 2007-11-16 03:46:37.409 320 18234.76 42.56 52621.22 88888.00 2007-11-16 03:46:37.909 320 18234.81 42.60 52621.26 88888.00 2007-11-16 03:46:38.409 320 18234.75 42.55 52621.29 88888.00 2007-11-16 03:46:38.909 320 18234.77 42.46 52621.26 88888.00 2007-11-16 03:46:39.409 320 18234.74 42.47 52621.20 88888.00 2007-11-16 03:46:39.909 320 18234.56 42.48 52621.20 88888.00 2007-11-16 03:46:40.409 320 18234.74 42.52 52621.09 88888.00 2007-11-16 03:46:40.909 320 18234.76 42.53 52621.08 88888.00 2007-11-16 03:46:41.409 320 18234.72 42.51 52621.07 88888.00 2007-11-16 03:46:41.909 320 18234.64 42.57 52621.20 88888.00 2007-11-16 03:46:42.409 320 18234.73 42.59 52621.29 88888.00 2007-11-16 03:46:42.909 320 18234.77 42.60 52621.33 88888.00 2007-11-16 03:46:43.409 320 18234.74 42.61 52621.29 88888.00 2007-11-16 03:46:43.909 320 18234.83 42.61 52621.37 88888.00 2007-11-16 03:46:44.409 320 18234.85 42.63 52621.45 88888.00 2007-11-16 03:46:44.909 320 18234.83 42.65 52621.38 88888.00 2007-11-16 03:46:45.409 320 18234.96 42.68 52621.44 88888.00 2007-11-16 03:46:45.909 320 18234.95 42.74 52621.45 88888.00 2007-11-16 03:46:46.409 320 18234.96 42.68 52621.33 88888.00 2007-11-16 03:46:46.909 320 18234.86 42.68 52621.14 88888.00 2007-11-16 03:46:47.409 320 18234.84 42.71 52621.12 88888.00 2007-11-16 03:46:47.909 320 18234.81 42.66 52621.19 88888.00 2007-11-16 03:46:48.409 320 18234.81 42.60 52621.10 88888.00 2007-11-16 03:46:48.909 320 18234.83 42.67 52621.19 88888.00 2007-11-16 03:46:49.409 320 18234.86 42.74 52621.19 88888.00 2007-11-16 03:46:49.909 320 18234.90 42.76 52621.09 88888.00 2007-11-16 03:46:50.409 320 18234.92 42.68 52621.02 88888.00 2007-11-16 03:46:50.909 320 18234.81 42.68 52621.07 88888.00 2007-11-16 03:46:51.409 320 18234.73 42.68 52621.22 88888.00 2007-11-16 03:46:51.909 320 18234.76 42.62 52621.18 88888.00 2007-11-16 03:46:52.409 320 18234.84 42.61 52621.04 88888.00 2007-11-16 03:46:52.909 320 18234.91 42.61 52621.02 88888.00 2007-11-16 03:46:53.409 320 18234.80 42.66 52621.10 88888.00 2007-11-16 03:46:53.909 320 18234.65 42.60 52621.10 88888.00 2007-11-16 03:46:54.409 320 18234.65 42.57 52621.12 88888.00 2007-11-16 03:46:54.909 320 18234.55 42.54 52621.07 88888.00 2007-11-16 03:46:55.409 320 18234.60 42.60 52621.06 88888.00 2007-11-16 03:46:55.909 320 18234.56 42.61 52621.10 88888.00 2007-11-16 03:46:56.409 320 18234.61 42.57 52621.12 88888.00 2007-11-16 03:46:56.909 320 18234.74 42.57 52621.08 88888.00 2007-11-16 03:46:57.409 320 18234.73 42.59 52620.99 88888.00 2007-11-16 03:46:57.909 320 18234.63 42.58 52621.05 88888.00 2007-11-16 03:46:58.409 320 18234.49 42.58 52621.02 88888.00 2007-11-16 03:46:58.909 320 18234.51 42.67 52620.96 88888.00 2007-11-16 03:46:59.409 320 18234.59 42.66 52620.99 88888.00 2007-11-16 03:46:59.909 320 18234.62 42.65 52620.98 88888.00 2007-11-16 03:47:00.409 320 18234.64 42.70 52620.91 88888.00 2007-11-16 03:47:00.909 320 18234.65 42.64 52620.83 88888.00 2007-11-16 03:47:01.409 320 18234.59 42.60 52620.86 88888.00 2007-11-16 03:47:01.909 320 18234.60 42.62 52621.00 88888.00 2007-11-16 03:47:02.409 320 18234.65 42.63 52621.00 88888.00 2007-11-16 03:47:02.909 320 18234.65 42.59 52621.09 88888.00 2007-11-16 03:47:03.409 320 18234.56 42.64 52621.12 88888.00 2007-11-16 03:47:03.909 320 18234.61 42.66 52621.02 88888.00 2007-11-16 03:47:04.409 320 18234.65 42.62 52621.03 88888.00 2007-11-16 03:47:04.909 320 18234.70 42.58 52620.95 88888.00 2007-11-16 03:47:05.409 320 18234.75 42.56 52620.92 88888.00 2007-11-16 03:47:05.909 320 18234.69 42.63 52620.85 88888.00 2007-11-16 03:47:06.409 320 18234.77 42.68 52620.93 88888.00 2007-11-16 03:47:06.909 320 18234.71 42.68 52621.00 88888.00 2007-11-16 03:47:07.409 320 18234.58 42.61 52621.00 88888.00 2007-11-16 03:47:07.909 320 18234.58 42.61 52621.11 88888.00 2007-11-16 03:47:08.409 320 18234.60 42.59 52621.25 88888.00 2007-11-16 03:47:08.909 320 18234.51 42.62 52621.23 88888.00 2007-11-16 03:47:09.409 320 18234.60 42.68 52621.25 88888.00 2007-11-16 03:47:09.909 320 18234.58 42.73 52621.20 88888.00 2007-11-16 03:47:10.409 320 18234.61 42.74 52621.18 88888.00 2007-11-16 03:47:10.909 320 18234.60 42.75 52621.19 88888.00 2007-11-16 03:47:11.409 320 18234.58 42.75 52621.15 88888.00 2007-11-16 03:47:11.909 320 18234.66 42.75 52621.15 88888.00 2007-11-16 03:47:12.409 320 18234.59 42.66 52621.14 88888.00 2007-11-16 03:47:12.909 320 18234.56 42.57 52621.21 88888.00 2007-11-16 03:47:13.409 320 18234.52 42.63 52621.16 88888.00 2007-11-16 03:47:13.909 320 18234.51 42.65 52621.10 88888.00 2007-11-16 03:47:14.409 320 18234.54 42.60 52621.15 88888.00 2007-11-16 03:47:14.909 320 18234.54 42.56 52621.18 88888.00 2007-11-16 03:47:15.409 320 18234.62 42.56 52621.16 88888.00 2007-11-16 03:47:15.909 320 18234.60 42.55 52621.22 88888.00 2007-11-16 03:47:16.409 320 18234.52 42.53 52621.27 88888.00 2007-11-16 03:47:16.909 320 18234.54 42.55 52621.19 88888.00 2007-11-16 03:47:17.409 320 18234.60 42.55 52621.10 88888.00 2007-11-16 03:47:17.909 320 18234.55 42.57 52620.97 88888.00 2007-11-16 03:47:18.409 320 18234.53 42.55 52620.87 88888.00 2007-11-16 03:47:18.909 320 18234.53 42.56 52621.02 88888.00 2007-11-16 03:47:19.409 320 18234.54 42.57 52621.05 88888.00 2007-11-16 03:47:19.909 320 18234.45 42.49 52621.14 88888.00 2007-11-16 03:47:20.409 320 18234.41 42.48 52621.07 88888.00 2007-11-16 03:47:20.909 320 18234.40 42.46 52620.95 88888.00 2007-11-16 03:47:21.409 320 18234.55 42.48 52621.11 88888.00 2007-11-16 03:47:21.909 320 18234.62 42.53 52621.14 88888.00 2007-11-16 03:47:22.409 320 18234.64 42.55 52621.07 88888.00 2007-11-16 03:47:22.909 320 18234.73 42.57 52621.21 88888.00 2007-11-16 03:47:23.409 320 18234.78 42.60 52621.19 88888.00 2007-11-16 03:47:23.909 320 18234.65 42.62 52621.16 88888.00 2007-11-16 03:47:24.409 320 18234.64 42.58 52621.08 88888.00 2007-11-16 03:47:24.909 320 18234.73 42.51 52620.93 88888.00 2007-11-16 03:47:25.409 320 18234.83 42.57 52620.96 88888.00 2007-11-16 03:47:25.909 320 18234.81 42.61 52621.03 88888.00 2007-11-16 03:47:26.409 320 18234.72 42.60 52621.02 88888.00 2007-11-16 03:47:26.909 320 18234.63 42.54 52621.05 88888.00 2007-11-16 03:47:27.409 320 18234.67 42.55 52621.07 88888.00 2007-11-16 03:47:27.909 320 18234.65 42.51 52621.06 88888.00 2007-11-16 03:47:28.409 320 18234.76 42.52 52621.10 88888.00 2007-11-16 03:47:28.909 320 18234.82 42.51 52621.02 88888.00 2007-11-16 03:47:29.409 320 18234.82 42.52 52621.12 88888.00 2007-11-16 03:47:29.909 320 18234.74 42.59 52621.19 88888.00 2007-11-16 03:47:30.409 320 18234.71 42.68 52621.09 88888.00 2007-11-16 03:47:30.909 320 18234.66 42.68 52620.99 88888.00 2007-11-16 03:47:31.409 320 18234.75 42.61 52620.96 88888.00 2007-11-16 03:47:31.909 320 18234.76 42.56 52620.96 88888.00 2007-11-16 03:47:32.409 320 18234.82 42.57 52621.03 88888.00 2007-11-16 03:47:32.909 320 18234.91 42.60 52621.05 88888.00 2007-11-16 03:47:33.409 320 18234.85 42.58 52621.12 88888.00 2007-11-16 03:47:33.909 320 18234.77 42.57 52621.10 88888.00 2007-11-16 03:47:34.409 320 18234.83 42.58 52621.16 88888.00 2007-11-16 03:47:34.909 320 18234.84 42.69 52621.07 88888.00 2007-11-16 03:47:35.409 320 18234.75 42.73 52621.00 88888.00 2007-11-16 03:47:35.909 320 18234.72 42.71 52621.08 88888.00 2007-11-16 03:47:36.409 320 18234.76 42.64 52621.11 88888.00 2007-11-16 03:47:36.909 320 18234.88 42.64 52621.06 88888.00 2007-11-16 03:47:37.409 320 18234.81 42.58 52620.93 88888.00 2007-11-16 03:47:37.909 320 18234.74 42.51 52620.99 88888.00 2007-11-16 03:47:38.409 320 18234.69 42.42 52621.10 88888.00 2007-11-16 03:47:38.909 320 18234.77 42.42 52621.11 88888.00 2007-11-16 03:47:39.409 320 18234.76 42.46 52621.19 88888.00 2007-11-16 03:47:39.909 320 18234.87 42.52 52621.18 88888.00 2007-11-16 03:47:40.409 320 18234.88 42.51 52621.12 88888.00 2007-11-16 03:47:40.909 320 18234.82 42.45 52621.03 88888.00 2007-11-16 03:47:41.409 320 18234.83 42.45 52620.93 88888.00 2007-11-16 03:47:41.909 320 18234.83 42.53 52620.95 88888.00 2007-11-16 03:47:42.409 320 18234.75 42.53 52621.02 88888.00 2007-11-16 03:47:42.909 320 18234.74 42.53 52621.06 88888.00 2007-11-16 03:47:43.409 320 18234.71 42.46 52620.94 88888.00 2007-11-16 03:47:43.909 320 18234.66 42.49 52620.87 88888.00 2007-11-16 03:47:44.409 320 18234.60 42.60 52620.93 88888.00 2007-11-16 03:47:44.909 320 18234.65 42.66 52620.92 88888.00 2007-11-16 03:47:45.409 320 18234.75 42.65 52620.89 88888.00 2007-11-16 03:47:45.909 320 18234.80 42.72 52620.85 88888.00 2007-11-16 03:47:46.409 320 18234.80 42.66 52620.80 88888.00 2007-11-16 03:47:46.909 320 18234.73 42.58 52620.77 88888.00 2007-11-16 03:47:47.409 320 18234.53 42.55 52620.72 88888.00 2007-11-16 03:47:47.909 320 18234.43 42.55 52620.75 88888.00 2007-11-16 03:47:48.409 320 18234.47 42.55 52620.79 88888.00 2007-11-16 03:47:48.909 320 18234.49 42.49 52620.77 88888.00 2007-11-16 03:47:49.409 320 18234.50 42.54 52620.71 88888.00 2007-11-16 03:47:49.909 320 18234.49 42.61 52620.67 88888.00 2007-11-16 03:47:50.409 320 18234.55 42.57 52620.76 88888.00 2007-11-16 03:47:50.909 320 18234.54 42.45 52620.73 88888.00 2007-11-16 03:47:51.409 320 18234.48 42.45 52620.93 88888.00 2007-11-16 03:47:51.909 320 18234.48 42.51 52620.96 88888.00 2007-11-16 03:47:52.409 320 18234.51 42.54 52620.94 88888.00 2007-11-16 03:47:52.909 320 18234.58 42.47 52621.05 88888.00 2007-11-16 03:47:53.409 320 18234.67 42.44 52621.07 88888.00 2007-11-16 03:47:53.909 320 18234.67 42.51 52621.11 88888.00 2007-11-16 03:47:54.409 320 18234.59 42.53 52621.16 88888.00 2007-11-16 03:47:54.909 320 18234.63 42.48 52621.11 88888.00 2007-11-16 03:47:55.409 320 18234.63 42.47 52621.14 88888.00 2007-11-16 03:47:55.909 320 18234.47 42.55 52621.25 88888.00 2007-11-16 03:47:56.409 320 18234.45 42.48 52621.30 88888.00 2007-11-16 03:47:56.909 320 18234.50 42.51 52621.23 88888.00 2007-11-16 03:47:57.409 320 18234.47 42.54 52621.08 88888.00 2007-11-16 03:47:57.909 320 18234.50 42.56 52621.05 88888.00 2007-11-16 03:47:58.409 320 18234.50 42.52 52620.96 88888.00 2007-11-16 03:47:58.909 320 18234.59 42.58 52620.87 88888.00 2007-11-16 03:47:59.409 320 18234.60 42.60 52621.00 88888.00 2007-11-16 03:47:59.909 320 18234.65 42.68 52621.16 88888.00 2007-11-16 03:48:00.409 320 18234.59 42.63 52621.09 88888.00 2007-11-16 03:48:00.909 320 18234.65 42.63 52621.18 88888.00 2007-11-16 03:48:01.409 320 18234.54 42.68 52621.03 88888.00 2007-11-16 03:48:01.909 320 18234.50 42.68 52620.94 88888.00 2007-11-16 03:48:02.406 320 18234.44 42.68 52621.11 88888.00 2007-11-16 03:48:02.906 320 18234.33 42.64 52621.17 88888.00 2007-11-16 03:48:03.406 320 18234.38 42.59 52621.09 88888.00 2007-11-16 03:48:03.906 320 18234.39 42.64 52621.16 88888.00 2007-11-16 03:48:04.406 320 18234.38 42.65 52621.16 88888.00 2007-11-16 03:48:04.906 320 18234.38 42.69 52621.10 88888.00 2007-11-16 03:48:05.406 320 18234.37 42.68 52621.10 88888.00 2007-11-16 03:48:05.906 320 18234.26 42.59 52621.04 88888.00 2007-11-16 03:48:06.406 320 18234.26 42.60 52620.97 88888.00 2007-11-16 03:48:06.906 320 18234.38 42.60 52620.98 88888.00 2007-11-16 03:48:07.406 320 18234.45 42.57 52621.03 88888.00 2007-11-16 03:48:07.906 320 18234.54 42.67 52621.07 88888.00 2007-11-16 03:48:08.406 320 18234.53 42.71 52621.16 88888.00 2007-11-16 03:48:08.906 320 18234.45 42.75 52621.20 88888.00 2007-11-16 03:48:09.406 320 18234.49 42.76 52621.15 88888.00 2007-11-16 03:48:09.906 320 18234.49 42.67 52621.02 88888.00 2007-11-16 03:48:10.406 320 18234.28 42.63 52620.93 88888.00 2007-11-16 03:48:10.906 320 18234.12 42.57 52620.89 88888.00 2007-11-16 03:48:11.406 320 18234.23 42.64 52620.97 88888.00 2007-11-16 03:48:11.906 320 18234.23 42.75 52620.95 88888.00 2007-11-16 03:48:12.406 320 18234.20 42.80 52620.98 88888.00 2007-11-16 03:48:12.906 320 18234.20 42.77 52620.98 88888.00 2007-11-16 03:48:13.406 320 18234.25 42.63 52620.98 88888.00 2007-11-16 03:48:13.906 320 18234.25 42.61 52620.97 88888.00 2007-11-16 03:48:14.406 320 18234.37 42.57 52621.00 88888.00 2007-11-16 03:48:14.906 320 18234.37 42.43 52621.00 88888.00 2007-11-16 03:48:15.406 320 18234.33 42.44 52620.93 88888.00 2007-11-16 03:48:15.906 320 18234.31 42.43 52620.97 88888.00 2007-11-16 03:48:16.406 320 18234.30 42.42 52620.99 88888.00 2007-11-16 03:48:16.906 320 18234.26 42.39 52620.82 88888.00 2007-11-16 03:48:17.406 320 18234.32 42.40 52620.82 88888.00 2007-11-16 03:48:17.906 320 18234.36 42.43 52621.03 88888.00 2007-11-16 03:48:18.406 320 18234.25 42.57 52621.00 88888.00 2007-11-16 03:48:18.906 320 18234.31 42.59 52620.95 88888.00 2007-11-16 03:48:19.406 320 18234.41 42.58 52621.06 88888.00 2007-11-16 03:48:19.906 320 18234.32 42.57 52621.22 88888.00 2007-11-16 03:48:20.406 320 18234.25 42.57 52621.16 88888.00 2007-11-16 03:48:20.906 320 18234.25 42.58 52621.10 88888.00 2007-11-16 03:48:21.406 320 18234.29 42.62 52621.10 88888.00 2007-11-16 03:48:21.906 320 18234.31 42.69 52621.14 88888.00 2007-11-16 03:48:22.406 320 18234.32 42.68 52621.17 88888.00 2007-11-16 03:48:22.906 320 18234.27 42.66 52621.14 88888.00 2007-11-16 03:48:23.406 320 18234.41 42.67 52621.10 88888.00 2007-11-16 03:48:23.906 320 18234.47 42.72 52621.10 88888.00 2007-11-16 03:48:24.406 320 18234.37 42.70 52621.12 88888.00 2007-11-16 03:48:24.906 320 18234.32 42.66 52621.06 88888.00 2007-11-16 03:48:25.406 320 18234.20 42.67 52621.09 88888.00 2007-11-16 03:48:25.906 320 18234.27 42.68 52621.06 88888.00 2007-11-16 03:48:26.406 320 18234.26 42.72 52621.15 88888.00 2007-11-16 03:48:26.906 320 18234.30 42.80 52621.15 88888.00 2007-11-16 03:48:27.406 320 18234.38 42.77 52621.27 88888.00 2007-11-16 03:48:27.906 320 18234.30 42.71 52621.23 88888.00 2007-11-16 03:48:28.406 320 18234.31 42.68 52621.18 88888.00 2007-11-16 03:48:28.906 320 18234.23 42.76 52621.14 88888.00 2007-11-16 03:48:29.406 320 18234.23 42.69 52621.16 88888.00 2007-11-16 03:48:29.906 320 18234.27 42.71 52621.08 88888.00 2007-11-16 03:48:30.406 320 18234.29 42.70 52621.11 88888.00 2007-11-16 03:48:30.906 320 18234.39 42.69 52621.14 88888.00 2007-11-16 03:48:31.406 320 18234.44 42.64 52621.11 88888.00 2007-11-16 03:48:31.906 320 18234.41 42.61 52621.04 88888.00 2007-11-16 03:48:32.406 320 18234.33 42.60 52620.85 88888.00 2007-11-16 03:48:32.906 320 18234.23 42.60 52620.86 88888.00 2007-11-16 03:48:33.406 320 18234.21 42.64 52620.95 88888.00 2007-11-16 03:48:33.906 320 18234.23 42.60 52620.95 88888.00 2007-11-16 03:48:34.406 320 18234.21 42.62 52620.93 88888.00 2007-11-16 03:48:34.906 320 18234.12 42.69 52621.09 88888.00 2007-11-16 03:48:35.406 320 18234.15 42.68 52621.03 88888.00 2007-11-16 03:48:35.906 320 18234.15 42.66 52620.88 88888.00 2007-11-16 03:48:36.406 320 18234.21 42.74 52620.98 88888.00 2007-11-16 03:48:36.906 320 18234.42 42.76 52621.03 88888.00 2007-11-16 03:48:37.406 320 18234.56 42.86 52621.22 88888.00 2007-11-16 03:48:37.906 320 18234.42 42.60 52621.16 88888.00 2007-11-16 03:48:38.406 320 18234.30 42.40 52621.20 88888.00 2007-11-16 03:48:38.906 320 18234.34 42.67 52621.22 88888.00 2007-11-16 03:48:39.406 320 18234.33 42.62 52621.26 88888.00 2007-11-16 03:48:39.906 320 18234.25 42.63 52621.31 88888.00 2007-11-16 03:48:40.406 320 18234.28 42.67 52621.25 88888.00 2007-11-16 03:48:40.906 320 18234.26 42.66 52621.26 88888.00 2007-11-16 03:48:41.406 320 18234.22 42.74 52621.19 88888.00 2007-11-16 03:48:41.906 320 18234.41 42.70 52621.09 88888.00 2007-11-16 03:48:42.406 320 18234.38 42.71 52621.04 88888.00 2007-11-16 03:48:42.906 320 18234.41 42.69 52621.07 88888.00 2007-11-16 03:48:43.406 320 18234.42 42.63 52621.06 88888.00 2007-11-16 03:48:43.906 320 18234.32 42.68 52620.97 88888.00 2007-11-16 03:48:44.406 320 18234.17 42.70 52620.93 88888.00 2007-11-16 03:48:44.906 320 18234.28 42.72 52621.00 88888.00 2007-11-16 03:48:45.406 320 18234.37 42.75 52621.17 88888.00 2007-11-16 03:48:45.906 320 18234.34 42.79 52621.15 88888.00 2007-11-16 03:48:46.406 320 18234.22 42.73 52621.03 88888.00 2007-11-16 03:48:46.906 320 18234.28 42.69 52621.00 88888.00 2007-11-16 03:48:47.406 320 18234.17 42.64 52620.95 88888.00 2007-11-16 03:48:47.906 320 18234.23 42.63 52620.98 88888.00 2007-11-16 03:48:48.406 320 18234.41 42.63 52621.04 88888.00 2007-11-16 03:48:48.906 320 18234.43 42.71 52621.06 88888.00 2007-11-16 03:48:49.406 320 18234.38 42.76 52621.12 88888.00 2007-11-16 03:48:49.906 320 18234.17 42.69 52621.09 88888.00 2007-11-16 03:48:50.406 320 18234.28 42.67 52621.02 88888.00 2007-11-16 03:48:50.906 320 18234.21 42.67 52621.11 88888.00 2007-11-16 03:48:51.406 320 18234.33 42.67 52621.10 88888.00 2007-11-16 03:48:51.906 320 18234.38 42.69 52620.97 88888.00 2007-11-16 03:48:52.406 320 18234.19 42.70 52620.95 88888.00 2007-11-16 03:48:52.906 320 18234.17 42.71 52620.96 88888.00 2007-11-16 03:48:53.406 320 18234.31 42.68 52621.03 88888.00 2007-11-16 03:48:53.906 320 18234.26 42.75 52621.05 88888.00 2007-11-16 03:48:54.406 320 18234.19 42.85 52621.08 88888.00 2007-11-16 03:48:54.906 320 18234.10 42.87 52621.00 88888.00 2007-11-16 03:48:55.406 320 18234.07 42.76 52621.05 88888.00 2007-11-16 03:48:55.906 320 18234.12 42.70 52621.09 88888.00 2007-11-16 03:48:56.406 320 18234.15 42.73 52621.11 88888.00 2007-11-16 03:48:56.906 320 18234.12 42.72 52621.06 88888.00 2007-11-16 03:48:57.406 320 18234.10 42.72 52620.99 88888.00 2007-11-16 03:48:57.906 320 18234.17 42.68 52620.96 88888.00 2007-11-16 03:48:58.406 320 18234.22 42.72 52620.92 88888.00 2007-11-16 03:48:58.906 320 18234.25 42.73 52620.93 88888.00 2007-11-16 03:48:59.406 320 18234.28 42.67 52620.99 88888.00 2007-11-16 03:48:59.906 320 18234.22 42.71 52621.09 88888.00 2007-11-16 03:49:00.406 320 18234.11 42.74 52621.25 88888.00 2007-11-16 03:49:00.906 320 18234.11 42.81 52621.25 88888.00 2007-11-16 03:49:01.406 320 18234.22 42.88 52621.10 88888.00 2007-11-16 03:49:01.906 320 18234.20 42.82 52621.08 88888.00 2007-11-16 03:49:02.406 320 18234.20 42.84 52621.11 88888.00 2007-11-16 03:49:02.906 320 18234.18 42.94 52621.20 88888.00 2007-11-16 03:49:03.406 320 18234.18 42.91 52621.17 88888.00 2007-11-16 03:49:03.906 320 18234.29 42.81 52621.05 88888.00 2007-11-16 03:49:04.406 320 18234.28 42.86 52621.06 88888.00 2007-11-16 03:49:04.906 320 18234.22 42.89 52621.09 88888.00 2007-11-16 03:49:05.406 320 18234.14 42.86 52621.10 88888.00 2007-11-16 03:49:05.906 320 18234.06 42.88 52621.20 88888.00 2007-11-16 03:49:06.406 320 18234.06 42.84 52621.37 88888.00 2007-11-16 03:49:06.906 320 18234.07 42.87 52621.35 88888.00 2007-11-16 03:49:07.406 320 18234.27 42.87 52621.23 88888.00 2007-11-16 03:49:07.906 320 18234.36 42.82 52621.15 88888.00 2007-11-16 03:49:08.406 320 18234.16 42.76 52621.03 88888.00 2007-11-16 03:49:08.906 320 18234.27 42.77 52621.07 88888.00 2007-11-16 03:49:09.406 320 18234.29 42.84 52621.03 88888.00 2007-11-16 03:49:09.906 320 18234.25 42.82 52621.00 88888.00 2007-11-16 03:49:10.406 320 18234.29 42.85 52621.04 88888.00 2007-11-16 03:49:10.906 320 18234.32 42.92 52621.12 88888.00 2007-11-16 03:49:11.406 320 18234.36 42.95 52621.18 88888.00 2007-11-16 03:49:11.906 320 18234.27 42.91 52621.16 88888.00 2007-11-16 03:49:12.406 320 18234.23 42.84 52621.05 88888.00 2007-11-16 03:49:12.906 320 18234.22 42.85 52621.02 88888.00 2007-11-16 03:49:13.406 320 18234.19 42.88 52621.06 88888.00 2007-11-16 03:49:13.906 320 18234.33 42.86 52620.95 88888.00 2007-11-16 03:49:14.406 320 18234.29 42.82 52620.96 88888.00 2007-11-16 03:49:14.906 320 18234.26 42.86 52620.98 88888.00 2007-11-16 03:49:15.406 320 18234.25 42.78 52621.08 88888.00 2007-11-16 03:49:15.906 320 18234.11 42.82 52621.07 88888.00 2007-11-16 03:49:16.406 320 18234.17 42.84 52621.00 88888.00 2007-11-16 03:49:16.906 320 18234.43 42.96 52620.98 88888.00 2007-11-16 03:49:17.406 320 18234.38 43.01 52621.02 88888.00 2007-11-16 03:49:17.906 320 18234.17 42.99 52621.14 88888.00 2007-11-16 03:49:18.406 320 18234.04 42.98 52621.16 88888.00 2007-11-16 03:49:18.906 320 18234.07 42.99 52621.18 88888.00 2007-11-16 03:49:19.406 320 18234.09 42.97 52621.10 88888.00 2007-11-16 03:49:19.906 320 18234.20 43.06 52621.08 88888.00 2007-11-16 03:49:20.406 320 18234.28 43.03 52621.00 88888.00 2007-11-16 03:49:20.906 320 18234.34 43.09 52620.97 88888.00 2007-11-16 03:49:21.406 320 18234.27 43.06 52620.93 88888.00 2007-11-16 03:49:21.906 320 18234.11 43.01 52620.86 88888.00 2007-11-16 03:49:22.406 320 18234.01 42.95 52620.92 88888.00 2007-11-16 03:49:22.906 320 18234.07 42.99 52620.98 88888.00 2007-11-16 03:49:23.406 320 18234.01 42.93 52621.05 88888.00 2007-11-16 03:49:23.906 320 18234.01 42.89 52621.14 88888.00 2007-11-16 03:49:24.406 320 18234.02 42.81 52621.04 88888.00 2007-11-16 03:49:24.906 320 18234.06 42.80 52621.00 88888.00 2007-11-16 03:49:25.406 320 18234.26 42.78 52621.09 88888.00 2007-11-16 03:49:25.906 320 18234.28 42.76 52621.16 88888.00 2007-11-16 03:49:26.406 320 18234.34 42.87 52621.10 88888.00 2007-11-16 03:49:26.906 320 18234.40 42.92 52620.95 88888.00 2007-11-16 03:49:27.406 320 18234.28 42.88 52621.07 88888.00 2007-11-16 03:49:27.906 320 18234.30 42.90 52621.11 88888.00 2007-11-16 03:49:28.406 320 18234.32 42.88 52621.03 88888.00 2007-11-16 03:49:28.906 320 18234.14 42.95 52621.06 88888.00 2007-11-16 03:49:29.406 320 18234.16 42.92 52621.05 88888.00 2007-11-16 03:49:29.906 320 18234.12 42.89 52621.09 88888.00 2007-11-16 03:49:30.406 320 18234.15 42.89 52621.09 88888.00 2007-11-16 03:49:30.906 320 18234.19 42.78 52621.09 88888.00 2007-11-16 03:49:31.406 320 18234.18 42.75 52621.09 88888.00 2007-11-16 03:49:31.906 320 18234.11 42.81 52621.05 88888.00 2007-11-16 03:49:32.406 320 18234.15 42.82 52621.12 88888.00 2007-11-16 03:49:32.906 320 18234.07 42.82 52621.08 88888.00 2007-11-16 03:49:33.406 320 18234.09 42.91 52621.08 88888.00 2007-11-16 03:49:33.906 320 18234.20 42.90 52621.12 88888.00 2007-11-16 03:49:34.406 320 18234.18 42.85 52620.96 88888.00 2007-11-16 03:49:34.906 320 18234.14 42.85 52620.88 88888.00 2007-11-16 03:49:35.406 320 18234.15 42.88 52621.04 88888.00 2007-11-16 03:49:35.906 320 18234.23 42.75 52621.03 88888.00 2007-11-16 03:49:36.406 320 18234.25 42.73 52621.06 88888.00 2007-11-16 03:49:36.906 320 18234.25 42.76 52621.11 88888.00 2007-11-16 03:49:37.406 320 18234.15 42.80 52621.20 88888.00 2007-11-16 03:49:37.906 320 18234.17 42.85 52621.32 88888.00 2007-11-16 03:49:38.406 320 18234.28 42.82 52621.26 88888.00 2007-11-16 03:49:38.906 320 18234.30 42.76 52621.21 88888.00 2007-11-16 03:49:39.406 320 18234.20 42.78 52621.31 88888.00 2007-11-16 03:49:39.906 320 18234.27 42.74 52621.27 88888.00 2007-11-16 03:49:40.406 320 18234.15 42.74 52621.21 88888.00 2007-11-16 03:49:40.906 320 18234.15 42.81 52621.21 88888.00 2007-11-16 03:49:41.406 320 18234.23 42.76 52621.30 88888.00 2007-11-16 03:49:41.906 320 18234.23 42.84 52621.34 88888.00 2007-11-16 03:49:42.406 320 18234.15 42.87 52621.30 88888.00 2007-11-16 03:49:42.906 320 18234.15 42.85 52621.10 88888.00 2007-11-16 03:49:43.406 320 18234.20 42.85 52620.96 88888.00 2007-11-16 03:49:43.906 320 18234.23 42.91 52620.97 88888.00 2007-11-16 03:49:44.406 320 18234.26 42.92 52620.99 88888.00 2007-11-16 03:49:44.906 320 18234.34 42.88 52621.04 88888.00 2007-11-16 03:49:45.406 320 18234.50 42.81 52621.09 88888.00 2007-11-16 03:49:45.906 320 18234.40 42.81 52621.15 88888.00 2007-11-16 03:49:46.406 320 18234.36 42.77 52621.11 88888.00 2007-11-16 03:49:46.906 320 18234.33 42.80 52621.05 88888.00 2007-11-16 03:49:47.406 320 18234.38 42.84 52620.99 88888.00 2007-11-16 03:49:47.906 320 18234.36 42.82 52621.09 88888.00 2007-11-16 03:49:48.406 320 18234.40 42.80 52621.16 88888.00 2007-11-16 03:49:48.906 320 18234.32 42.85 52621.12 88888.00 2007-11-16 03:49:49.406 320 18234.31 42.86 52621.14 88888.00 2007-11-16 03:49:49.906 320 18234.17 42.91 52621.05 88888.00 2007-11-16 03:49:50.406 320 18234.12 42.90 52621.03 88888.00 2007-11-16 03:49:50.906 320 18234.22 42.91 52621.08 88888.00 2007-11-16 03:49:51.406 320 18234.22 42.94 52621.16 88888.00 2007-11-16 03:49:51.906 320 18234.26 42.87 52621.23 88888.00 2007-11-16 03:49:52.406 320 18234.30 42.88 52621.22 88888.00 2007-11-16 03:49:52.906 320 18234.30 42.91 52621.28 88888.00 2007-11-16 03:49:53.406 320 18234.25 42.87 52621.38 88888.00 2007-11-16 03:49:53.906 320 18234.21 42.89 52621.33 88888.00 2007-11-16 03:49:54.406 320 18234.16 42.82 52621.21 88888.00 2007-11-16 03:49:54.906 320 18234.18 42.80 52621.25 88888.00 2007-11-16 03:49:55.406 320 18234.30 42.77 52621.29 88888.00 2007-11-16 03:49:55.906 320 18234.17 42.84 52621.21 88888.00 2007-11-16 03:49:56.406 320 18234.14 42.85 52621.14 88888.00 2007-11-16 03:49:56.906 320 18234.20 42.85 52621.10 88888.00 2007-11-16 03:49:57.406 320 18234.17 42.88 52621.11 88888.00 2007-11-16 03:49:57.906 320 18234.17 42.88 52621.18 88888.00 2007-11-16 03:49:58.406 320 18234.17 42.87 52621.16 88888.00 2007-11-16 03:49:58.906 320 18234.12 42.85 52621.20 88888.00 2007-11-16 03:49:59.406 320 18234.06 42.90 52621.28 88888.00 2007-11-16 03:49:59.906 320 18234.14 42.95 52621.26 88888.00 2007-11-16 03:50:00.406 320 18234.15 42.97 52621.17 88888.00 2007-11-16 03:50:00.906 320 18234.06 42.97 52621.16 88888.00 2007-11-16 03:50:01.406 320 18233.97 42.96 52621.09 88888.00 2007-11-16 03:50:01.906 320 18233.85 42.97 52621.03 88888.00 2007-11-16 03:50:02.406 320 18233.99 42.91 52621.05 88888.00 2007-11-16 03:50:02.906 320 18234.16 42.93 52621.02 88888.00 2007-11-16 03:50:03.406 320 18234.08 42.88 52621.09 88888.00 2007-11-16 03:50:03.906 320 18234.06 42.85 52621.11 88888.00 2007-11-16 03:50:04.406 320 18234.18 42.87 52621.19 88888.00 2007-11-16 03:50:04.906 320 18233.96 42.95 52621.14 88888.00 2007-11-16 03:50:05.406 320 18234.06 42.90 52621.18 88888.00 2007-11-16 03:50:05.906 320 18234.05 42.94 52621.33 88888.00 2007-11-16 03:50:06.406 320 18233.96 42.97 52621.28 88888.00 2007-11-16 03:50:06.906 320 18234.01 42.95 52621.15 88888.00 2007-11-16 03:50:07.406 320 18234.06 42.97 52621.11 88888.00 2007-11-16 03:50:07.906 320 18234.09 43.01 52621.17 88888.00 2007-11-16 03:50:08.406 320 18234.05 42.96 52621.05 88888.00 2007-11-16 03:50:08.906 320 18233.93 42.97 52621.04 88888.00 2007-11-16 03:50:09.406 320 18233.90 42.91 52621.07 88888.00 2007-11-16 03:50:09.906 320 18234.04 42.94 52620.96 88888.00 2007-11-16 03:50:10.406 320 18234.00 42.96 52620.87 88888.00 2007-11-16 03:50:10.906 320 18233.98 42.96 52620.94 88888.00 2007-11-16 03:50:11.406 320 18234.04 42.97 52621.08 88888.00 2007-11-16 03:50:11.906 320 18234.02 42.98 52621.03 88888.00 2007-11-16 03:50:12.406 320 18233.89 42.95 52620.94 88888.00 2007-11-16 03:50:12.906 320 18233.87 42.97 52620.87 88888.00 2007-11-16 03:50:13.406 320 18233.82 43.00 52620.87 88888.00 2007-11-16 03:50:13.906 320 18233.89 43.03 52620.81 88888.00 2007-11-16 03:50:14.406 320 18233.84 42.97 52620.83 88888.00 2007-11-16 03:50:14.906 320 18233.79 43.00 52620.94 88888.00 2007-11-16 03:50:15.406 320 18233.85 42.99 52621.04 88888.00 2007-11-16 03:50:15.906 320 18233.88 43.01 52621.02 88888.00 2007-11-16 03:50:16.406 320 18233.97 43.08 52621.05 88888.00 2007-11-16 03:50:16.906 320 18233.85 43.05 52620.98 88888.00 2007-11-16 03:50:17.406 320 18233.88 43.05 52620.93 88888.00 2007-11-16 03:50:17.906 320 18233.97 43.05 52620.88 88888.00 2007-11-16 03:50:18.406 320 18233.95 43.10 52620.95 88888.00 2007-11-16 03:50:18.906 320 18233.89 43.06 52620.98 88888.00 2007-11-16 03:50:19.406 320 18233.88 43.01 52621.04 88888.00 2007-11-16 03:50:19.906 320 18233.89 42.99 52621.05 88888.00 2007-11-16 03:50:20.406 320 18233.96 43.01 52621.15 88888.00 2007-11-16 03:50:20.906 320 18234.01 43.02 52621.14 88888.00 2007-11-16 03:50:21.406 320 18234.02 42.96 52621.12 88888.00 2007-11-16 03:50:21.906 320 18234.16 42.90 52621.15 88888.00 2007-11-16 03:50:22.406 320 18234.19 42.93 52621.14 88888.00 2007-11-16 03:50:22.906 320 18234.19 42.97 52621.03 88888.00 2007-11-16 03:50:23.406 320 18233.98 42.97 52621.03 88888.00 2007-11-16 03:50:23.906 320 18233.89 42.93 52620.98 88888.00 2007-11-16 03:50:24.406 320 18233.96 42.95 52620.85 88888.00 2007-11-16 03:50:24.906 320 18234.02 42.95 52620.87 88888.00 2007-11-16 03:50:25.406 320 18234.02 43.03 52620.93 88888.00 2007-11-16 03:50:25.906 320 18234.14 43.00 52620.96 88888.00 2007-11-16 03:50:26.406 320 18234.12 42.93 52620.88 88888.00 2007-11-16 03:50:26.906 320 18234.17 42.90 52620.84 88888.00 2007-11-16 03:50:27.406 320 18234.02 42.88 52620.79 88888.00 2007-11-16 03:50:27.906 320 18234.02 42.94 52620.82 88888.00 2007-11-16 03:50:28.406 320 18233.88 42.99 52620.98 88888.00 2007-11-16 03:50:28.906 320 18233.78 43.01 52620.97 88888.00 2007-11-16 03:50:29.406 320 18233.91 42.97 52620.94 88888.00 2007-11-16 03:50:29.906 320 18233.96 42.98 52621.02 88888.00 2007-11-16 03:50:30.406 320 18233.84 42.98 52620.92 88888.00 2007-11-16 03:50:30.906 320 18233.90 42.95 52620.94 88888.00 2007-11-16 03:50:31.406 320 18233.93 42.86 52620.91 88888.00 2007-11-16 03:50:31.906 320 18233.87 42.87 52620.86 88888.00 2007-11-16 03:50:32.406 320 18233.93 42.91 52620.91 88888.00 2007-11-16 03:50:32.906 320 18233.88 42.92 52620.96 88888.00 2007-11-16 03:50:33.406 320 18233.95 42.93 52621.05 88888.00 2007-11-16 03:50:33.906 320 18233.88 42.93 52621.07 88888.00 2007-11-16 03:50:34.406 320 18233.86 42.92 52621.07 88888.00 2007-11-16 03:50:34.906 320 18233.87 42.91 52621.02 88888.00 2007-11-16 03:50:35.406 320 18233.97 42.94 52621.06 88888.00 2007-11-16 03:50:35.906 320 18234.00 42.94 52621.14 88888.00 2007-11-16 03:50:36.406 320 18234.00 42.96 52621.02 88888.00 2007-11-16 03:50:36.906 320 18233.98 42.92 52620.94 88888.00 2007-11-16 03:50:37.406 320 18233.96 42.87 52621.00 88888.00 2007-11-16 03:50:37.906 320 18233.98 42.88 52620.94 88888.00 2007-11-16 03:50:38.406 320 18234.01 42.93 52620.89 88888.00 2007-11-16 03:50:38.906 320 18234.06 42.91 52621.03 88888.00 2007-11-16 03:50:39.406 320 18234.06 42.92 52621.09 88888.00 2007-11-16 03:50:39.906 320 18234.10 42.91 52620.94 88888.00 2007-11-16 03:50:40.406 320 18234.07 42.89 52620.81 88888.00 2007-11-16 03:50:40.906 320 18234.06 42.90 52620.76 88888.00 2007-11-16 03:50:41.406 320 18234.02 42.96 52620.84 88888.00 2007-11-16 03:50:41.906 320 18233.97 42.93 52620.82 88888.00 2007-11-16 03:50:42.406 320 18234.11 42.94 52620.83 88888.00 2007-11-16 03:50:42.906 320 18234.25 42.96 52620.88 88888.00 2007-11-16 03:50:43.406 320 18234.23 42.94 52620.91 88888.00 2007-11-16 03:50:43.906 320 18234.19 42.96 52620.86 88888.00 2007-11-16 03:50:44.406 320 18234.15 43.01 52620.91 88888.00 2007-11-16 03:50:44.906 320 18234.16 43.00 52620.88 88888.00 2007-11-16 03:50:45.406 320 18234.12 42.99 52620.97 88888.00 2007-11-16 03:50:45.906 320 18234.09 43.07 52621.00 88888.00 2007-11-16 03:50:46.406 320 18234.09 43.02 52621.19 88888.00 2007-11-16 03:50:46.906 320 18234.15 43.06 52621.18 88888.00 2007-11-16 03:50:47.406 320 18234.05 43.05 52621.07 88888.00 2007-11-16 03:50:47.906 320 18234.01 43.04 52620.98 88888.00 2007-11-16 03:50:48.406 320 18234.08 43.01 52620.98 88888.00 2007-11-16 03:50:48.906 320 18234.02 42.97 52621.15 88888.00 2007-11-16 03:50:49.406 320 18234.10 42.95 52621.04 88888.00 2007-11-16 03:50:49.906 320 18234.20 42.91 52620.93 88888.00 2007-11-16 03:50:50.406 320 18234.11 42.88 52620.84 88888.00 2007-11-16 03:50:50.906 320 18234.14 42.94 52620.82 88888.00 2007-11-16 03:50:51.406 320 18234.15 42.88 52620.84 88888.00 2007-11-16 03:50:51.906 320 18234.16 42.81 52620.96 88888.00 2007-11-16 03:50:52.406 320 18234.15 42.85 52621.04 88888.00 2007-11-16 03:50:52.906 320 18234.14 42.93 52620.96 88888.00 2007-11-16 03:50:53.406 320 18234.10 42.99 52620.93 88888.00 2007-11-16 03:50:53.906 320 18234.19 42.94 52620.80 88888.00 2007-11-16 03:50:54.406 320 18234.31 42.96 52620.67 88888.00 2007-11-16 03:50:54.906 320 18234.37 42.93 52620.64 88888.00 2007-11-16 03:50:55.406 320 18234.41 42.94 52620.59 88888.00 2007-11-16 03:50:55.906 320 18234.31 42.99 52620.58 88888.00 2007-11-16 03:50:56.406 320 18234.27 43.00 52620.58 88888.00 2007-11-16 03:50:56.906 320 18234.32 43.01 52620.63 88888.00 2007-11-16 03:50:57.406 320 18234.30 42.98 52620.73 88888.00 2007-11-16 03:50:57.906 320 18234.27 42.99 52620.82 88888.00 2007-11-16 03:50:58.406 320 18234.21 43.05 52620.80 88888.00 2007-11-16 03:50:58.906 320 18234.29 43.13 52620.89 88888.00 2007-11-16 03:50:59.406 320 18234.33 43.15 52620.97 88888.00 2007-11-16 03:50:59.906 320 18234.32 43.13 52620.97 88888.00 2007-11-16 03:51:00.406 320 18234.31 43.10 52620.88 88888.00 2007-11-16 03:51:00.906 320 18234.33 43.13 52620.95 88888.00 2007-11-16 03:51:01.406 320 18234.23 43.12 52621.02 88888.00 2007-11-16 03:51:01.906 320 18234.22 43.08 52621.06 88888.00 2007-11-16 03:51:02.406 320 18234.27 43.06 52621.04 88888.00 2007-11-16 03:51:02.906 320 18234.31 43.01 52621.08 88888.00 2007-11-16 03:51:03.406 320 18234.30 42.97 52621.02 88888.00 2007-11-16 03:51:03.906 320 18234.27 42.90 52621.11 88888.00 2007-11-16 03:51:04.406 320 18234.29 42.96 52621.41 88888.00 2007-11-16 03:51:04.906 320 18234.45 43.10 52621.20 88888.00 2007-11-16 03:51:05.406 320 18234.76 43.16 52620.93 88888.00 2007-11-16 03:51:05.906 320 18234.85 43.18 52620.99 88888.00 2007-11-16 03:51:06.406 320 18234.82 43.21 52621.02 88888.00 2007-11-16 03:51:06.906 320 18234.85 43.13 52621.08 88888.00 2007-11-16 03:51:07.406 320 18234.98 43.08 52621.02 88888.00 2007-11-16 03:51:07.906 320 18234.94 43.07 52620.94 88888.00 2007-11-16 03:51:08.406 320 18234.67 43.06 52620.87 88888.00 2007-11-16 03:51:08.906 320 18234.47 43.05 52620.72 88888.00 2007-11-16 03:51:09.406 320 18234.42 43.13 52620.75 88888.00 2007-11-16 03:51:09.906 320 18234.44 43.18 52620.80 88888.00 2007-11-16 03:51:10.406 320 18234.42 43.14 52620.77 88888.00 2007-11-16 03:51:10.906 320 18234.34 43.13 52620.80 88888.00 2007-11-16 03:51:11.406 320 18234.33 43.13 52620.81 88888.00 2007-11-16 03:51:11.906 320 18234.48 43.11 52620.76 88888.00 2007-11-16 03:51:12.406 320 18234.53 43.12 52620.77 88888.00 2007-11-16 03:51:12.906 320 18234.38 43.12 52620.88 88888.00 2007-11-16 03:51:13.406 320 18234.34 43.12 52620.84 88888.00 2007-11-16 03:51:13.906 320 18234.40 43.10 52620.91 88888.00 2007-11-16 03:51:14.406 320 18234.33 43.12 52621.00 88888.00 2007-11-16 03:51:14.906 320 18234.26 43.16 52620.95 88888.00 2007-11-16 03:51:15.406 320 18234.31 43.16 52620.87 88888.00 2007-11-16 03:51:15.906 320 18234.32 43.06 52620.82 88888.00 2007-11-16 03:51:16.406 320 18234.29 43.09 52620.83 88888.00 2007-11-16 03:51:16.906 320 18234.39 43.11 52620.88 88888.00 2007-11-16 03:51:17.406 320 18234.33 43.09 52620.94 88888.00 2007-11-16 03:51:17.906 320 18234.41 43.08 52620.89 88888.00 2007-11-16 03:51:18.406 320 18234.39 43.05 52620.96 88888.00 2007-11-16 03:51:18.906 320 18234.45 43.07 52621.02 88888.00 2007-11-16 03:51:19.406 320 18234.40 43.10 52621.08 88888.00 2007-11-16 03:51:19.906 320 18234.34 43.12 52621.05 88888.00 2007-11-16 03:51:20.406 320 18234.37 43.19 52620.96 88888.00 2007-11-16 03:51:20.906 320 18234.43 43.22 52620.87 88888.00 2007-11-16 03:51:21.406 320 18234.45 43.16 52620.74 88888.00 2007-11-16 03:51:21.906 320 18234.39 43.18 52620.80 88888.00 2007-11-16 03:51:22.406 320 18234.33 43.15 52620.88 88888.00 2007-11-16 03:51:22.906 320 18234.37 43.09 52620.85 88888.00 2007-11-16 03:51:23.406 320 18234.45 43.10 52620.86 88888.00 2007-11-16 03:51:23.906 320 18234.70 43.19 52620.86 88888.00 2007-11-16 03:51:24.406 320 18234.73 43.18 52620.77 88888.00 2007-11-16 03:51:24.906 320 18234.82 43.15 52620.80 88888.00 2007-11-16 03:51:25.406 320 18234.75 43.23 52620.72 88888.00 2007-11-16 03:51:25.906 320 18234.70 43.24 52620.71 88888.00 2007-11-16 03:51:26.406 320 18234.77 43.19 52620.77 88888.00 2007-11-16 03:51:26.906 320 18234.83 43.19 52620.81 88888.00 2007-11-16 03:51:27.406 320 18234.84 43.21 52620.84 88888.00 2007-11-16 03:51:27.906 320 18234.73 43.22 52620.88 88888.00 2007-11-16 03:51:28.406 320 18234.48 43.21 52620.94 88888.00 2007-11-16 03:51:28.906 320 18234.37 43.20 52620.91 88888.00 2007-11-16 03:51:29.406 320 18234.36 43.19 52620.80 88888.00 2007-11-16 03:51:29.906 320 18234.34 43.21 52620.83 88888.00 2007-11-16 03:51:30.406 320 18234.33 43.20 52620.97 88888.00 2007-11-16 03:51:30.906 320 18234.62 43.22 52620.89 88888.00 2007-11-16 03:51:31.406 320 18234.60 43.26 52620.80 88888.00 2007-11-16 03:51:31.906 320 18234.63 43.26 52620.70 88888.00 2007-11-16 03:51:32.406 320 18234.67 43.24 52620.73 88888.00 2007-11-16 03:51:32.906 320 18234.70 43.14 52620.84 88888.00 2007-11-16 03:51:33.406 320 18234.48 43.13 52620.77 88888.00 2007-11-16 03:51:33.906 320 18234.34 43.11 52620.70 88888.00 2007-11-16 03:51:34.406 320 18234.32 43.11 52620.84 88888.00 2007-11-16 03:51:34.906 320 18234.49 43.19 52620.92 88888.00 2007-11-16 03:51:35.406 320 18234.48 43.25 52620.96 88888.00 2007-11-16 03:51:35.906 320 18234.45 43.25 52621.00 88888.00 2007-11-16 03:51:36.406 320 18234.40 43.15 52621.09 88888.00 2007-11-16 03:51:36.906 320 18234.49 43.14 52621.07 88888.00 2007-11-16 03:51:37.406 320 18234.52 43.12 52620.88 88888.00 2007-11-16 03:51:37.906 320 18234.69 43.13 52620.82 88888.00 2007-11-16 03:51:38.406 320 18234.52 43.13 52620.93 88888.00 2007-11-16 03:51:38.906 320 18234.31 43.15 52621.00 88888.00 2007-11-16 03:51:39.406 320 18234.23 43.19 52620.86 88888.00 2007-11-16 03:51:39.906 320 18234.25 43.13 52620.89 88888.00 2007-11-16 03:51:40.406 320 18234.31 43.16 52620.85 88888.00 2007-11-16 03:51:40.906 320 18234.32 43.22 52620.89 88888.00 2007-11-16 03:51:41.406 320 18234.32 43.24 52620.81 88888.00 2007-11-16 03:51:41.906 320 18234.42 43.28 52620.93 88888.00 2007-11-16 03:51:42.406 320 18234.61 43.26 52620.99 88888.00 2007-11-16 03:51:42.906 320 18234.59 43.23 52621.06 88888.00 2007-11-16 03:51:43.406 320 18234.53 43.25 52621.04 88888.00 2007-11-16 03:51:43.906 320 18234.58 43.27 52620.84 88888.00 2007-11-16 03:51:44.406 320 18234.69 43.27 52620.75 88888.00 2007-11-16 03:51:44.906 320 18234.67 43.20 52620.87 88888.00 2007-11-16 03:51:45.406 320 18234.53 43.13 52620.86 88888.00 2007-11-16 03:51:45.906 320 18234.56 43.10 52620.81 88888.00 2007-11-16 03:51:46.406 320 18234.53 43.09 52620.83 88888.00 2007-11-16 03:51:46.906 320 18234.55 43.03 52620.95 88888.00 2007-11-16 03:51:47.406 320 18234.59 43.01 52620.94 88888.00 2007-11-16 03:51:47.906 320 18234.58 43.06 52620.88 88888.00 2007-11-16 03:51:48.406 320 18234.70 43.20 52620.72 88888.00 2007-11-16 03:51:48.906 320 18234.67 43.22 52620.65 88888.00 2007-11-16 03:51:49.406 320 18234.56 43.16 52620.77 88888.00 2007-11-16 03:51:49.906 320 18234.63 43.19 52620.81 88888.00 2007-11-16 03:51:50.406 320 18234.66 43.23 52620.86 88888.00 2007-11-16 03:51:50.906 320 18234.66 43.21 52620.89 88888.00 2007-11-16 03:51:51.406 320 18234.50 43.09 52620.89 88888.00 2007-11-16 03:51:51.906 320 18234.53 43.13 52620.93 88888.00 2007-11-16 03:51:52.406 320 18234.49 43.19 52620.92 88888.00 2007-11-16 03:51:52.906 320 18234.48 43.15 52620.87 88888.00 2007-11-16 03:51:53.406 320 18234.44 43.12 52620.92 88888.00 2007-11-16 03:51:53.906 320 18234.41 43.10 52621.02 88888.00 2007-11-16 03:51:54.406 320 18234.40 43.16 52620.92 88888.00 2007-11-16 03:51:54.906 320 18234.48 43.21 52620.88 88888.00 2007-11-16 03:51:55.406 320 18234.48 43.25 52621.09 88888.00 2007-11-16 03:51:55.906 320 18234.33 43.22 52621.11 88888.00 2007-11-16 03:51:56.406 320 18234.40 43.30 52621.16 88888.00 2007-11-16 03:51:56.906 320 18234.71 43.31 52621.12 88888.00 2007-11-16 03:51:57.406 320 18234.69 43.26 52621.02 88888.00 2007-11-16 03:51:57.906 320 18234.44 43.27 52621.02 88888.00 2007-11-16 03:51:58.406 320 18234.49 43.24 52621.05 88888.00 2007-11-16 03:51:58.906 320 18234.52 43.31 52621.25 88888.00 2007-11-16 03:51:59.406 320 18234.43 43.28 52621.23 88888.00 2007-11-16 03:51:59.906 320 18234.42 43.31 52621.18 88888.00 2007-11-16 03:52:00.406 320 18234.34 43.31 52621.08 88888.00 2007-11-16 03:52:00.906 320 18234.31 43.34 52620.96 88888.00 2007-11-16 03:52:01.406 320 18234.26 43.37 52620.89 88888.00 2007-11-16 03:52:01.906 320 18234.37 43.35 52620.92 88888.00 2007-11-16 03:52:02.406 320 18234.41 43.34 52620.84 88888.00 2007-11-16 03:52:02.906 320 18234.33 43.35 52620.87 88888.00 2007-11-16 03:52:03.406 320 18234.34 43.39 52621.05 88888.00 2007-11-16 03:52:03.906 320 18234.38 43.42 52621.11 88888.00 2007-11-16 03:52:04.406 320 18234.34 43.47 52621.06 88888.00 2007-11-16 03:52:04.906 320 18234.30 43.42 52621.05 88888.00 2007-11-16 03:52:05.406 320 18234.42 43.34 52621.08 88888.00 2007-11-16 03:52:05.906 320 18234.33 43.35 52620.93 88888.00 2007-11-16 03:52:06.406 320 18234.25 43.32 52620.96 88888.00 2007-11-16 03:52:06.906 320 18234.33 43.29 52620.95 88888.00 2007-11-16 03:52:07.406 320 18234.40 43.31 52621.00 88888.00 2007-11-16 03:52:07.906 320 18234.28 43.30 52621.07 88888.00 2007-11-16 03:52:08.406 320 18234.31 43.31 52621.15 88888.00 2007-11-16 03:52:08.906 320 18234.34 43.32 52621.12 88888.00 2007-11-16 03:52:09.406 320 18234.30 43.32 52621.12 88888.00 2007-11-16 03:52:09.906 320 18234.36 43.35 52621.25 88888.00 2007-11-16 03:52:10.406 320 18234.33 43.41 52621.28 88888.00 2007-11-16 03:52:10.906 320 18234.38 43.42 52621.18 88888.00 2007-11-16 03:52:11.406 320 18234.31 43.33 52621.14 88888.00 2007-11-16 03:52:11.906 320 18234.31 43.32 52621.17 88888.00 2007-11-16 03:52:12.406 320 18234.38 43.35 52621.31 88888.00 2007-11-16 03:52:12.906 320 18234.39 43.34 52621.34 88888.00 2007-11-16 03:52:13.406 320 18234.42 43.27 52621.17 88888.00 2007-11-16 03:52:13.906 320 18234.49 43.22 52621.10 88888.00 2007-11-16 03:52:14.406 320 18234.43 43.22 52621.17 88888.00 2007-11-16 03:52:14.906 320 18234.42 43.26 52621.06 88888.00 2007-11-16 03:52:15.406 320 18234.45 43.26 52621.02 88888.00 2007-11-16 03:52:15.906 320 18234.52 43.32 52621.04 88888.00 2007-11-16 03:52:16.406 320 18234.43 43.24 52621.04 88888.00 2007-11-16 03:52:16.906 320 18234.28 43.14 52621.06 88888.00 2007-11-16 03:52:17.406 320 18234.25 43.19 52621.00 88888.00 2007-11-16 03:52:17.906 320 18234.29 43.19 52621.03 88888.00 2007-11-16 03:52:18.406 320 18234.31 43.20 52621.02 88888.00 2007-11-16 03:52:18.906 320 18234.21 43.22 52620.97 88888.00 2007-11-16 03:52:19.406 320 18234.30 43.21 52620.97 88888.00 2007-11-16 03:52:19.906 320 18234.27 43.13 52620.88 88888.00 2007-11-16 03:52:20.406 320 18234.17 43.06 52620.87 88888.00 2007-11-16 03:52:20.906 320 18234.19 43.09 52620.98 88888.00 2007-11-16 03:52:21.406 320 18234.15 43.12 52621.11 88888.00 2007-11-16 03:52:21.906 320 18234.07 43.12 52621.26 88888.00 2007-11-16 03:52:22.406 320 18234.21 43.12 52621.25 88888.00 2007-11-16 03:52:22.906 320 18234.26 43.09 52621.21 88888.00 2007-11-16 03:52:23.406 320 18234.31 43.10 52621.12 88888.00 2007-11-16 03:52:23.906 320 18234.18 43.07 52621.20 88888.00 2007-11-16 03:52:24.406 320 18234.01 43.18 52621.21 88888.00 2007-11-16 03:52:24.906 320 18234.12 43.25 52621.17 88888.00 2007-11-16 03:52:25.406 320 18234.11 43.29 52621.17 88888.00 2007-11-16 03:52:25.906 320 18234.17 43.23 52621.14 88888.00 2007-11-16 03:52:26.406 320 18234.19 43.16 52621.09 88888.00 2007-11-16 03:52:26.906 320 18234.21 43.08 52621.00 88888.00 2007-11-16 03:52:27.406 320 18234.21 43.06 52620.98 88888.00 2007-11-16 03:52:27.906 320 18234.12 43.12 52621.03 88888.00 2007-11-16 03:52:28.406 320 18234.06 43.21 52621.08 88888.00 2007-11-16 03:52:28.906 320 18234.11 43.25 52621.02 88888.00 2007-11-16 03:52:29.406 320 18234.11 43.32 52620.91 88888.00 2007-11-16 03:52:29.906 320 18234.28 43.31 52620.89 88888.00 2007-11-16 03:52:30.406 320 18234.11 43.32 52621.04 88888.00 2007-11-16 03:52:30.906 320 18233.96 43.35 52621.04 88888.00 2007-11-16 03:52:31.406 320 18234.02 43.29 52621.03 88888.00 2007-11-16 03:52:31.906 320 18234.02 43.28 52621.07 88888.00 2007-11-16 03:52:32.406 320 18233.97 43.23 52621.09 88888.00 2007-11-16 03:52:32.906 320 18234.06 43.20 52621.10 88888.00 2007-11-16 03:52:33.406 320 18234.14 43.13 52621.05 88888.00 2007-11-16 03:52:33.906 320 18234.06 43.13 52621.00 88888.00 2007-11-16 03:52:34.406 320 18234.01 43.12 52620.92 88888.00 2007-11-16 03:52:34.906 320 18233.98 43.09 52620.95 88888.00 2007-11-16 03:52:35.406 320 18233.86 43.13 52621.06 88888.00 2007-11-16 03:52:35.906 320 18233.79 43.15 52621.09 88888.00 2007-11-16 03:52:36.406 320 18233.72 43.20 52621.19 88888.00 2007-11-16 03:52:36.906 320 18233.72 43.22 52621.15 88888.00 2007-11-16 03:52:37.406 320 18233.82 43.12 52621.20 88888.00 2007-11-16 03:52:37.906 320 18233.80 43.08 52621.12 88888.00 2007-11-16 03:52:38.406 320 18233.88 43.11 52621.07 88888.00 2007-11-16 03:52:38.906 320 18233.88 43.11 52620.92 88888.00 2007-11-16 03:52:39.406 320 18233.90 43.12 52620.89 88888.00 2007-11-16 03:52:39.906 320 18233.87 43.14 52621.00 88888.00 2007-11-16 03:52:40.406 320 18233.85 43.06 52621.04 88888.00 2007-11-16 03:52:40.906 320 18233.86 43.09 52620.93 88888.00 2007-11-16 03:52:41.406 320 18233.77 43.10 52620.94 88888.00 2007-11-16 03:52:41.906 320 18233.83 43.09 52620.93 88888.00 2007-11-16 03:52:42.406 320 18233.84 43.09 52621.05 88888.00 2007-11-16 03:52:42.906 320 18233.83 43.08 52621.09 88888.00 2007-11-16 03:52:43.406 320 18233.82 43.08 52620.98 88888.00 2007-11-16 03:52:43.906 320 18233.84 43.13 52620.93 88888.00 2007-11-16 03:52:44.406 320 18233.88 43.18 52620.91 88888.00 2007-11-16 03:52:44.906 320 18233.88 43.20 52620.93 88888.00 2007-11-16 03:52:45.406 320 18233.88 43.22 52620.97 88888.00 2007-11-16 03:52:45.906 320 18233.88 43.23 52620.98 88888.00 2007-11-16 03:52:46.406 320 18233.85 43.24 52620.97 88888.00 2007-11-16 03:52:46.906 320 18233.74 43.26 52620.95 88888.00 2007-11-16 03:52:47.406 320 18233.69 43.20 52620.97 88888.00 2007-11-16 03:52:47.906 320 18233.63 43.19 52621.04 88888.00 2007-11-16 03:52:48.406 320 18233.88 43.30 52621.12 88888.00 2007-11-16 03:52:48.906 320 18233.79 43.30 52621.11 88888.00 2007-11-16 03:52:49.406 320 18233.79 43.31 52621.04 88888.00 2007-11-16 03:52:49.906 320 18233.72 43.34 52621.07 88888.00 2007-11-16 03:52:50.406 320 18233.65 43.24 52621.02 88888.00 2007-11-16 03:52:50.906 320 18233.67 43.24 52620.97 88888.00 2007-11-16 03:52:51.406 320 18233.78 43.21 52620.97 88888.00 2007-11-16 03:52:51.906 320 18233.82 43.14 52621.08 88888.00 2007-11-16 03:52:52.406 320 18233.79 43.22 52620.99 88888.00 2007-11-16 03:52:52.906 320 18233.87 43.27 52621.11 88888.00 2007-11-16 03:52:53.406 320 18233.83 43.26 52621.11 88888.00 2007-11-16 03:52:53.906 320 18233.82 43.25 52621.06 88888.00 2007-11-16 03:52:54.406 320 18233.79 43.33 52620.96 88888.00 2007-11-16 03:52:54.906 320 18233.66 43.36 52620.96 88888.00 2007-11-16 03:52:55.406 320 18233.55 43.33 52621.00 88888.00 2007-11-16 03:52:55.906 320 18233.62 43.26 52621.08 88888.00 2007-11-16 03:52:56.406 320 18233.61 43.30 52621.10 88888.00 2007-11-16 03:52:56.906 320 18233.62 43.24 52621.09 88888.00 2007-11-16 03:52:57.406 320 18233.58 42.95 52621.08 88888.00 2007-11-16 03:52:57.906 320 18233.60 42.97 52621.00 88888.00 2007-11-16 03:52:58.406 320 18233.76 43.29 52621.04 88888.00 2007-11-16 03:52:58.906 320 18233.79 43.40 52621.00 88888.00 2007-11-16 03:52:59.406 320 18233.69 43.43 52620.96 88888.00 2007-11-16 03:52:59.906 320 18233.67 43.48 52620.86 88888.00 2007-11-16 03:53:00.406 320 18233.65 43.44 52620.86 88888.00 2007-11-16 03:53:00.906 320 18233.67 43.41 52620.80 88888.00 2007-11-16 03:53:01.406 320 18233.72 43.40 52620.82 88888.00 2007-11-16 03:53:01.906 320 18233.66 43.38 52620.76 88888.00 2007-11-16 03:53:02.406 320 18233.76 43.32 52620.77 88888.00 2007-11-16 03:53:02.906 320 18233.90 43.30 52620.86 88888.00 2007-11-16 03:53:03.406 320 18233.89 43.30 52620.89 88888.00 2007-11-16 03:53:03.906 320 18233.88 43.34 52621.02 88888.00 2007-11-16 03:53:04.406 320 18233.73 43.46 52621.04 88888.00 2007-11-16 03:53:04.906 320 18233.72 43.46 52621.08 88888.00 2007-11-16 03:53:05.406 320 18233.98 43.44 52621.15 88888.00 2007-11-16 03:53:05.906 320 18233.85 43.42 52621.18 88888.00 2007-11-16 03:53:06.406 320 18233.67 43.42 52621.17 88888.00 2007-11-16 03:53:06.906 320 18233.65 43.38 52621.02 88888.00 2007-11-16 03:53:07.406 320 18233.73 43.32 52620.92 88888.00 2007-11-16 03:53:07.906 320 18233.82 43.32 52620.92 88888.00 2007-11-16 03:53:08.406 320 18233.84 43.42 52620.86 88888.00 2007-11-16 03:53:08.906 320 18233.83 43.37 52620.97 88888.00 2007-11-16 03:53:09.406 320 18233.79 43.32 52620.98 88888.00 2007-11-16 03:53:09.906 320 18233.85 43.38 52620.91 88888.00 2007-11-16 03:53:10.406 320 18233.85 43.38 52620.96 88888.00 2007-11-16 03:53:10.906 320 18233.79 43.38 52620.96 88888.00 2007-11-16 03:53:11.406 320 18233.80 43.10 52620.88 88888.00 2007-11-16 03:53:11.906 320 18233.89 43.06 52620.87 88888.00 2007-11-16 03:53:12.406 320 18233.87 43.21 52620.88 88888.00 2007-11-16 03:53:12.906 320 18233.85 43.24 52620.86 88888.00 2007-11-16 03:53:13.406 320 18233.96 43.21 52620.87 88888.00 2007-11-16 03:53:13.906 320 18233.97 43.19 52621.02 88888.00 2007-11-16 03:53:14.406 320 18233.94 43.20 52620.95 88888.00 2007-11-16 03:53:14.906 320 18233.89 43.23 52620.97 88888.00 2007-11-16 03:53:15.406 320 18233.86 43.24 52620.96 88888.00 2007-11-16 03:53:15.906 320 18233.87 43.25 52620.93 88888.00 2007-11-16 03:53:16.406 320 18233.86 43.24 52620.82 88888.00 2007-11-16 03:53:16.906 320 18233.83 43.24 52620.71 88888.00 2007-11-16 03:53:17.406 320 18233.86 43.20 52620.68 88888.00 2007-11-16 03:53:17.906 320 18233.79 43.22 52620.74 88888.00 2007-11-16 03:53:18.406 320 18233.72 43.16 52620.88 88888.00 2007-11-16 03:53:18.906 320 18233.64 43.18 52620.91 88888.00 2007-11-16 03:53:19.406 320 18233.76 43.15 52620.92 88888.00 2007-11-16 03:53:19.906 320 18233.71 43.15 52620.88 88888.00 2007-11-16 03:53:20.406 320 18233.76 43.16 52620.92 88888.00 2007-11-16 03:53:20.906 320 18233.76 43.15 52620.82 88888.00 2007-11-16 03:53:21.406 320 18233.73 43.15 52620.83 88888.00 2007-11-16 03:53:21.906 320 18233.75 43.13 52620.82 88888.00 2007-11-16 03:53:22.406 320 18233.76 43.16 52620.87 88888.00 2007-11-16 03:53:22.906 320 18233.83 43.20 52620.80 88888.00 2007-11-16 03:53:23.406 320 18233.83 43.21 52620.70 88888.00 2007-11-16 03:53:23.906 320 18233.82 43.20 52620.77 88888.00 2007-11-16 03:53:24.406 320 18233.93 43.22 52620.81 88888.00 2007-11-16 03:53:24.906 320 18234.01 43.27 52620.82 88888.00 2007-11-16 03:53:25.406 320 18234.05 43.29 52620.89 88888.00 2007-11-16 03:53:25.906 320 18234.01 43.29 52620.92 88888.00 2007-11-16 03:53:26.406 320 18234.04 43.26 52620.94 88888.00 2007-11-16 03:53:26.906 320 18234.07 43.25 52620.89 88888.00 2007-11-16 03:53:27.406 320 18234.00 43.29 52620.80 88888.00 2007-11-16 03:53:27.906 320 18233.96 43.26 52620.72 88888.00 2007-11-16 03:53:28.406 320 18233.91 43.30 52620.75 88888.00 2007-11-16 03:53:28.906 320 18233.91 43.33 52620.75 88888.00 2007-11-16 03:53:29.406 320 18233.85 43.34 52620.82 88888.00 2007-11-16 03:53:29.906 320 18233.90 43.37 52620.77 88888.00 2007-11-16 03:53:30.406 320 18233.98 43.40 52620.70 88888.00 2007-11-16 03:53:30.906 320 18234.04 43.35 52620.79 88888.00 2007-11-16 03:53:31.406 320 18234.11 43.36 52620.81 88888.00 2007-11-16 03:53:31.906 320 18234.14 43.34 52620.79 88888.00 2007-11-16 03:53:32.406 320 18234.17 43.22 52620.65 88888.00 2007-11-16 03:53:32.906 320 18234.18 43.14 52620.50 88888.00 2007-11-16 03:53:33.406 320 18234.14 43.13 52620.56 88888.00 2007-11-16 03:53:33.906 320 18234.16 43.09 52620.80 88888.00 2007-11-16 03:53:34.406 320 18234.15 43.08 52620.92 88888.00 2007-11-16 03:53:34.906 320 18234.12 43.09 52620.92 88888.00 2007-11-16 03:53:35.406 320 18234.17 43.10 52620.85 88888.00 2007-11-16 03:53:35.906 320 18234.21 43.08 52620.87 88888.00 2007-11-16 03:53:36.406 320 18234.41 43.11 52620.76 88888.00 2007-11-16 03:53:36.906 320 18234.34 43.18 52620.75 88888.00 2007-11-16 03:53:37.406 320 18234.34 43.16 52620.76 88888.00 2007-11-16 03:53:37.906 320 18234.38 43.14 52620.83 88888.00 2007-11-16 03:53:38.406 320 18234.30 43.09 52620.88 88888.00 2007-11-16 03:53:38.906 320 18234.27 43.16 52620.71 88888.00 2007-11-16 03:53:39.406 320 18234.36 43.21 52620.71 88888.00 2007-11-16 03:53:39.906 320 18234.27 43.23 52620.80 88888.00 2007-11-16 03:53:40.406 320 18234.40 43.29 52620.75 88888.00 2007-11-16 03:53:40.906 320 18234.31 43.27 52620.83 88888.00 2007-11-16 03:53:41.406 320 18234.34 43.31 52620.92 88888.00 2007-11-16 03:53:41.906 320 18234.38 43.34 52620.85 88888.00 2007-11-16 03:53:42.406 320 18234.32 43.33 52620.73 88888.00 2007-11-16 03:53:42.906 320 18234.37 43.34 52620.79 88888.00 2007-11-16 03:53:43.406 320 18234.39 43.31 52620.94 88888.00 2007-11-16 03:53:43.906 320 18234.48 43.31 52620.89 88888.00 2007-11-16 03:53:44.406 320 18234.45 43.30 52620.92 88888.00 2007-11-16 03:53:44.906 320 18234.38 43.30 52620.96 88888.00 2007-11-16 03:53:45.406 320 18234.36 43.37 52620.81 88888.00 2007-11-16 03:53:45.906 320 18234.38 43.35 52620.75 88888.00 2007-11-16 03:53:46.406 320 18234.38 43.33 52620.75 88888.00 2007-11-16 03:53:46.906 320 18234.44 43.33 52620.80 88888.00 2007-11-16 03:53:47.406 320 18234.51 43.36 52620.82 88888.00 2007-11-16 03:53:47.906 320 18234.42 43.32 52620.69 88888.00 2007-11-16 03:53:48.406 320 18234.47 43.32 52620.61 88888.00 2007-11-16 03:53:48.906 320 18234.60 43.28 52620.68 88888.00 2007-11-16 03:53:49.406 320 18234.61 43.23 52620.68 88888.00 2007-11-16 03:53:49.906 320 18234.61 43.26 52620.65 88888.00 2007-11-16 03:53:50.406 320 18234.54 43.33 52620.60 88888.00 2007-11-16 03:53:50.906 320 18234.60 43.30 52620.65 88888.00 2007-11-16 03:53:51.406 320 18234.61 43.28 52620.72 88888.00 2007-11-16 03:53:51.906 320 18234.58 43.30 52620.73 88888.00 2007-11-16 03:53:52.406 320 18234.55 43.24 52620.79 88888.00 2007-11-16 03:53:52.906 320 18234.51 43.32 52620.75 88888.00 2007-11-16 03:53:53.406 320 18234.51 43.30 52620.73 88888.00 2007-11-16 03:53:53.906 320 18234.70 43.28 52620.79 88888.00 2007-11-16 03:53:54.406 320 18234.73 43.22 52620.84 88888.00 2007-11-16 03:53:54.906 320 18234.64 43.24 52620.88 88888.00 2007-11-16 03:53:55.406 320 18234.64 43.26 52620.97 88888.00 2007-11-16 03:53:55.906 320 18234.73 43.27 52620.99 88888.00 2007-11-16 03:53:56.406 320 18234.55 43.25 52620.87 88888.00 2007-11-16 03:53:56.906 320 18234.54 43.30 52620.91 88888.00 2007-11-16 03:53:57.406 320 18234.59 43.27 52620.99 88888.00 2007-11-16 03:53:57.906 320 18234.58 43.28 52620.97 88888.00 2007-11-16 03:53:58.406 320 18234.52 43.23 52620.93 88888.00 2007-11-16 03:53:58.906 320 18234.50 43.24 52620.93 88888.00 2007-11-16 03:53:59.406 320 18234.54 43.22 52620.86 88888.00 2007-11-16 03:53:59.906 320 18234.62 43.24 52620.81 88888.00 2007-11-16 03:54:00.406 320 18234.64 43.35 52620.67 88888.00 2007-11-16 03:54:00.906 320 18234.56 43.39 52620.68 88888.00 2007-11-16 03:54:01.406 320 18234.77 43.38 52620.62 88888.00 2007-11-16 03:54:01.906 320 18234.75 43.32 52620.68 88888.00 2007-11-16 03:54:02.406 320 18234.59 43.34 52620.72 88888.00 2007-11-16 03:54:02.906 320 18234.59 43.35 52620.75 88888.00 2007-11-16 03:54:03.406 320 18234.63 43.33 52620.67 88888.00 2007-11-16 03:54:03.906 320 18234.64 43.32 52620.67 88888.00 2007-11-16 03:54:04.406 320 18234.65 43.35 52620.71 88888.00 2007-11-16 03:54:04.906 320 18234.71 43.42 52620.79 88888.00 2007-11-16 03:54:05.406 320 18234.67 43.43 52620.54 88888.00 2007-11-16 03:54:05.906 320 18234.83 43.43 52620.51 88888.00 2007-11-16 03:54:06.406 320 18234.97 43.41 52620.59 88888.00 2007-11-16 03:54:06.906 320 18234.77 43.37 52620.70 88888.00 2007-11-16 03:54:07.406 320 18234.71 43.37 52620.61 88888.00 2007-11-16 03:54:07.906 320 18234.72 43.35 52620.67 88888.00 2007-11-16 03:54:08.406 320 18234.75 43.37 52620.75 88888.00 2007-11-16 03:54:08.906 320 18234.81 43.43 52620.84 88888.00 2007-11-16 03:54:09.406 320 18234.76 43.40 52620.74 88888.00 2007-11-16 03:54:09.906 320 18234.86 43.42 52620.75 88888.00 2007-11-16 03:54:10.406 320 18234.81 43.40 52620.69 88888.00 2007-11-16 03:54:10.906 320 18234.71 43.40 52620.63 88888.00 2007-11-16 03:54:11.406 320 18234.66 43.40 52620.61 88888.00 2007-11-16 03:54:11.906 320 18234.66 43.45 52620.63 88888.00 2007-11-16 03:54:12.406 320 18234.61 43.45 52620.59 88888.00 2007-11-16 03:54:12.906 320 18234.59 43.44 52620.59 88888.00 2007-11-16 03:54:13.406 320 18234.65 43.36 52620.59 88888.00 2007-11-16 03:54:13.906 320 18234.61 43.31 52620.60 88888.00 2007-11-16 03:54:14.406 320 18234.56 43.26 52620.56 88888.00 2007-11-16 03:54:14.906 320 18234.58 43.30 52620.61 88888.00 2007-11-16 03:54:15.406 320 18234.74 43.30 52620.60 88888.00 2007-11-16 03:54:15.906 320 18234.75 43.32 52620.61 88888.00 2007-11-16 03:54:16.406 320 18234.70 43.29 52620.58 88888.00 2007-11-16 03:54:16.906 320 18234.62 43.33 52620.52 88888.00 2007-11-16 03:54:17.406 320 18234.51 43.36 52620.50 88888.00 2007-11-16 03:54:17.906 320 18234.56 43.35 52620.62 88888.00 2007-11-16 03:54:18.406 320 18234.58 43.33 52620.70 88888.00 2007-11-16 03:54:18.906 320 18234.54 43.31 52620.71 88888.00 2007-11-16 03:54:19.406 320 18234.50 43.24 52620.71 88888.00 2007-11-16 03:54:19.906 320 18234.58 43.23 52620.59 88888.00 2007-11-16 03:54:20.406 320 18234.70 43.27 52620.57 88888.00 2007-11-16 03:54:20.906 320 18234.66 43.24 52620.48 88888.00 2007-11-16 03:54:21.406 320 18234.63 43.28 52620.65 88888.00 2007-11-16 03:54:21.906 320 18234.45 43.32 52620.74 88888.00 2007-11-16 03:54:22.406 320 18234.42 43.24 52620.74 88888.00 2007-11-16 03:54:22.906 320 18234.45 43.18 52620.69 88888.00 2007-11-16 03:54:23.406 320 18234.58 43.22 52620.74 88888.00 2007-11-16 03:54:23.906 320 18234.74 43.24 52620.74 88888.00 2007-11-16 03:54:24.406 320 18234.69 43.25 52620.69 88888.00 2007-11-16 03:54:24.906 320 18234.71 43.26 52620.57 88888.00 2007-11-16 03:54:25.406 320 18234.69 43.24 52620.58 88888.00 2007-11-16 03:54:25.906 320 18234.49 43.26 52620.52 88888.00 2007-11-16 03:54:26.406 320 18234.41 43.27 52620.52 88888.00 2007-11-16 03:54:26.906 320 18234.61 43.25 52620.63 88888.00 2007-11-16 03:54:27.406 320 18234.56 43.23 52620.63 88888.00 2007-11-16 03:54:27.906 320 18234.59 43.29 52620.72 88888.00 2007-11-16 03:54:28.406 320 18234.63 43.30 52620.63 88888.00 2007-11-16 03:54:28.906 320 18234.48 43.18 52620.59 88888.00 2007-11-16 03:54:29.406 320 18234.32 43.19 52620.59 88888.00 2007-11-16 03:54:29.906 320 18234.41 43.32 52620.63 88888.00 2007-11-16 03:54:30.406 320 18234.56 43.35 52620.60 88888.00 2007-11-16 03:54:30.906 320 18234.58 43.34 52620.57 88888.00 2007-11-16 03:54:31.406 320 18234.60 43.35 52620.56 88888.00 2007-11-16 03:54:31.906 320 18234.58 43.38 52620.50 88888.00 2007-11-16 03:54:32.406 320 18234.56 43.42 52620.48 88888.00 2007-11-16 03:54:32.906 320 18234.53 43.27 52620.51 88888.00 2007-11-16 03:54:33.406 320 18234.47 43.36 52620.51 88888.00 2007-11-16 03:54:33.906 320 18234.40 43.58 52620.57 88888.00 2007-11-16 03:54:34.406 320 18234.27 43.63 52620.69 88888.00 2007-11-16 03:54:34.906 320 18234.37 43.67 52620.71 88888.00 2007-11-16 03:54:35.406 320 18234.34 43.66 52620.70 88888.00 2007-11-16 03:54:35.906 320 18234.33 43.62 52620.56 88888.00 2007-11-16 03:54:36.406 320 18234.37 43.62 52620.51 88888.00 2007-11-16 03:54:36.906 320 18234.28 43.71 52620.59 88888.00 2007-11-16 03:54:37.406 320 18234.25 43.70 52620.63 88888.00 2007-11-16 03:54:37.906 320 18234.23 43.67 52620.70 88888.00 2007-11-16 03:54:38.406 320 18234.32 43.66 52620.68 88888.00 2007-11-16 03:54:38.906 320 18234.50 43.61 52620.68 88888.00 2007-11-16 03:54:39.406 320 18234.42 43.61 52620.69 88888.00 2007-11-16 03:54:39.906 320 18234.34 43.65 52620.59 88888.00 2007-11-16 03:54:40.406 320 18234.34 43.64 52620.60 88888.00 2007-11-16 03:54:40.906 320 18234.34 43.59 52620.67 88888.00 2007-11-16 03:54:41.406 320 18234.20 43.60 52620.52 88888.00 2007-11-16 03:54:41.906 320 18234.22 43.57 52620.50 88888.00 2007-11-16 03:54:42.406 320 18234.25 43.58 52620.54 88888.00 2007-11-16 03:54:42.906 320 18234.25 43.59 52620.56 88888.00 2007-11-16 03:54:43.406 320 18234.27 43.57 52620.45 88888.00 2007-11-16 03:54:43.906 320 18234.30 43.58 52620.48 88888.00 2007-11-16 03:54:44.406 320 18234.29 43.59 52620.49 88888.00 2007-11-16 03:54:44.906 320 18234.18 43.63 52620.54 88888.00 2007-11-16 03:54:45.406 320 18234.12 43.64 52620.57 88888.00 2007-11-16 03:54:45.906 320 18234.28 43.70 52620.64 88888.00 2007-11-16 03:54:46.406 320 18234.34 43.65 52620.60 88888.00 2007-11-16 03:54:46.906 320 18234.30 43.67 52620.60 88888.00 2007-11-16 03:54:47.406 320 18234.26 43.66 52620.65 88888.00 2007-11-16 03:54:47.906 320 18234.18 43.60 52620.72 88888.00 2007-11-16 03:54:48.406 320 18234.09 43.56 52620.75 88888.00 2007-11-16 03:54:48.906 320 18234.02 43.55 52620.76 88888.00 2007-11-16 03:54:49.406 320 18234.06 43.59 52620.71 88888.00 2007-11-16 03:54:49.906 320 18234.08 43.54 52620.70 88888.00 2007-11-16 03:54:50.406 320 18234.21 43.59 52620.76 88888.00 2007-11-16 03:54:50.906 320 18234.27 43.64 52620.67 88888.00 2007-11-16 03:54:51.406 320 18234.27 43.63 52620.68 88888.00 2007-11-16 03:54:51.906 320 18234.04 43.65 52620.74 88888.00 2007-11-16 03:54:52.406 320 18234.02 43.56 52620.91 88888.00 2007-11-16 03:54:52.906 320 18234.02 43.56 52620.93 88888.00 2007-11-16 03:54:53.406 320 18233.97 43.59 52620.87 88888.00 2007-11-16 03:54:53.906 320 18233.95 43.65 52620.75 88888.00 2007-11-16 03:54:54.406 320 18233.87 43.65 52620.76 88888.00 2007-11-16 03:54:54.906 320 18233.97 43.69 52620.76 88888.00 2007-11-16 03:54:55.406 320 18234.15 43.69 52620.72 88888.00 2007-11-16 03:54:55.906 320 18234.11 43.66 52620.73 88888.00 2007-11-16 03:54:56.406 320 18234.14 43.59 52620.82 88888.00 2007-11-16 03:54:56.906 320 18234.02 43.61 52620.92 88888.00 2007-11-16 03:54:57.406 320 18233.94 43.57 52620.98 88888.00 2007-11-16 03:54:57.906 320 18233.99 43.59 52620.98 88888.00 2007-11-16 03:54:58.406 320 18234.10 43.62 52620.92 88888.00 2007-11-16 03:54:58.906 320 18234.05 43.59 52620.92 88888.00 2007-11-16 03:54:59.406 320 18234.11 43.58 52620.87 88888.00 2007-11-16 03:54:59.906 320 18233.97 43.54 52620.82 88888.00 2007-11-16 03:55:00.406 320 18234.01 43.64 52620.76 88888.00 2007-11-16 03:55:00.906 320 18234.15 43.72 52620.65 88888.00 2007-11-16 03:55:01.406 320 18234.12 43.67 52620.58 88888.00 2007-11-16 03:55:01.906 320 18234.01 43.55 52620.52 88888.00 2007-11-16 03:55:02.406 320 18234.05 43.58 52620.64 88888.00 2007-11-16 03:55:02.906 320 18234.06 43.56 52620.73 88888.00 2007-11-16 03:55:03.406 320 18234.05 43.57 52620.79 88888.00 2007-11-16 03:55:03.906 320 18234.00 43.49 52620.77 88888.00 2007-11-16 03:55:04.406 320 18233.89 43.51 52620.84 88888.00 2007-11-16 03:55:04.906 320 18233.89 43.52 52620.88 88888.00 2007-11-16 03:55:05.406 320 18233.85 43.45 52620.99 88888.00 2007-11-16 03:55:05.906 320 18233.79 43.52 52620.96 88888.00 2007-11-16 03:55:06.406 320 18233.82 43.64 52620.83 88888.00 2007-11-16 03:55:06.906 320 18233.78 43.72 52620.72 88888.00 2007-11-16 03:55:07.406 320 18233.69 43.65 52620.80 88888.00 2007-11-16 03:55:07.906 320 18233.74 43.55 52620.83 88888.00 2007-11-16 03:55:08.406 320 18233.69 43.60 52620.72 88888.00 2007-11-16 03:55:08.906 320 18233.71 43.66 52620.69 88888.00 2007-11-16 03:55:09.406 320 18233.75 43.63 52620.68 88888.00 2007-11-16 03:55:09.906 320 18233.80 43.62 52620.76 88888.00 2007-11-16 03:55:10.406 320 18233.83 43.58 52620.84 88888.00 2007-11-16 03:55:10.906 320 18233.84 43.52 52620.79 88888.00 2007-11-16 03:55:11.406 320 18233.93 43.57 52620.85 88888.00 2007-11-16 03:55:11.906 320 18233.93 43.59 52620.70 88888.00 2007-11-16 03:55:12.406 320 18233.89 43.61 52620.61 88888.00 2007-11-16 03:55:12.906 320 18233.80 43.65 52620.67 88888.00 2007-11-16 03:55:13.406 320 18233.74 43.69 52620.80 88888.00 2007-11-16 03:55:13.906 320 18233.87 43.75 52620.79 88888.00 2007-11-16 03:55:14.406 320 18233.83 43.73 52620.68 88888.00 2007-11-16 03:55:14.906 320 18233.68 43.74 52620.67 88888.00 2007-11-16 03:55:15.406 320 18233.77 43.71 52620.74 88888.00 2007-11-16 03:55:15.906 320 18233.75 43.77 52620.71 88888.00 2007-11-16 03:55:16.406 320 18233.75 43.81 52620.71 88888.00 2007-11-16 03:55:16.906 320 18233.78 43.85 52620.88 88888.00 2007-11-16 03:55:17.406 320 18233.75 43.86 52620.92 88888.00 2007-11-16 03:55:17.906 320 18233.80 43.81 52620.91 88888.00 2007-11-16 03:55:18.406 320 18233.74 43.77 52620.71 88888.00 2007-11-16 03:55:18.906 320 18233.75 43.78 52620.74 88888.00 2007-11-16 03:55:19.406 320 18233.90 43.84 52620.86 88888.00 2007-11-16 03:55:19.906 320 18233.99 43.88 52620.76 88888.00 2007-11-16 03:55:20.406 320 18233.93 43.86 52620.75 88888.00 2007-11-16 03:55:20.906 320 18233.72 43.89 52620.68 88888.00 2007-11-16 03:55:21.406 320 18233.84 43.80 52620.69 88888.00 2007-11-16 03:55:21.906 320 18233.78 43.67 52620.77 88888.00 2007-11-16 03:55:22.406 320 18233.75 43.67 52620.89 88888.00 2007-11-16 03:55:22.906 320 18233.67 43.72 52620.75 88888.00 2007-11-16 03:55:23.406 320 18233.62 43.72 52620.67 88888.00 2007-11-16 03:55:23.906 320 18233.80 43.69 52620.76 88888.00 2007-11-16 03:55:24.406 320 18233.79 43.68 52620.73 88888.00 2007-11-16 03:55:24.906 320 18233.49 43.71 52620.75 88888.00 2007-11-16 03:55:25.406 320 18233.52 43.70 52620.91 88888.00 2007-11-16 03:55:25.906 320 18233.56 43.76 52620.86 88888.00 2007-11-16 03:55:26.403 320 18233.45 43.82 52620.87 88888.00 2007-11-16 03:55:26.903 320 18233.47 43.82 52620.93 88888.00 2007-11-16 03:55:27.403 320 18233.62 43.80 52621.00 88888.00 2007-11-16 03:55:27.903 320 18233.61 43.72 52621.16 88888.00 2007-11-16 03:55:28.403 320 18233.60 43.69 52621.09 88888.00 2007-11-16 03:55:28.903 320 18233.52 43.63 52620.92 88888.00 2007-11-16 03:55:29.403 320 18233.51 43.73 52620.75 88888.00 2007-11-16 03:55:29.903 320 18233.53 43.81 52620.58 88888.00 2007-11-16 03:55:30.403 320 18233.60 43.77 52620.65 88888.00 2007-11-16 03:55:30.903 320 18233.61 43.77 52620.77 88888.00 2007-11-16 03:55:31.403 320 18233.61 43.75 52620.89 88888.00 2007-11-16 03:55:31.903 320 18233.60 43.79 52620.85 88888.00 2007-11-16 03:55:32.403 320 18233.63 43.73 52620.87 88888.00 2007-11-16 03:55:32.903 320 18233.73 43.73 52620.92 88888.00 2007-11-16 03:55:33.403 320 18233.69 43.77 52620.87 88888.00 2007-11-16 03:55:33.903 320 18233.63 43.77 52620.85 88888.00 2007-11-16 03:55:34.403 320 18233.67 43.79 52620.79 88888.00 2007-11-16 03:55:34.903 320 18233.66 43.72 52620.84 88888.00 2007-11-16 03:55:35.403 320 18233.66 43.66 52620.89 88888.00 2007-11-16 03:55:35.903 320 18233.69 43.69 52620.94 88888.00 2007-11-16 03:55:36.403 320 18233.69 43.70 52621.03 88888.00 2007-11-16 03:55:36.903 320 18233.58 43.71 52620.95 88888.00 2007-11-16 03:55:37.403 320 18233.56 43.82 52620.77 88888.00 2007-11-16 03:55:37.903 320 18233.71 43.88 52620.86 88888.00 2007-11-16 03:55:38.403 320 18233.66 43.85 52620.85 88888.00 2007-11-16 03:55:38.903 320 18233.74 43.75 52620.75 88888.00 2007-11-16 03:55:39.403 320 18233.78 43.70 52620.76 88888.00 2007-11-16 03:55:39.903 320 18233.71 43.71 52620.67 88888.00 2007-11-16 03:55:40.403 320 18233.75 43.80 52620.60 88888.00 2007-11-16 03:55:40.903 320 18233.93 43.76 52620.59 88888.00 2007-11-16 03:55:41.403 320 18234.08 43.77 52620.72 88888.00 2007-11-16 03:55:41.903 320 18234.25 43.81 52620.82 88888.00 2007-11-16 03:55:42.403 320 18234.07 43.76 52620.75 88888.00 2007-11-16 03:55:42.903 320 18233.88 43.76 52620.75 88888.00 2007-11-16 03:55:43.403 320 18233.82 43.74 52620.80 88888.00 2007-11-16 03:55:43.903 320 18233.99 43.75 52620.87 88888.00 2007-11-16 03:55:44.403 320 18234.07 43.74 52620.87 88888.00 2007-11-16 03:55:44.903 320 18233.96 43.75 52620.74 88888.00 2007-11-16 03:55:45.403 320 18233.90 43.82 52620.67 88888.00 2007-11-16 03:55:45.903 320 18233.83 43.88 52620.61 88888.00 2007-11-16 03:55:46.403 320 18233.88 43.86 52620.56 88888.00 2007-11-16 03:55:46.903 320 18233.87 43.87 52620.67 88888.00 2007-11-16 03:55:47.403 320 18233.77 43.91 52620.82 88888.00 2007-11-16 03:55:47.903 320 18233.67 43.97 52620.70 88888.00 2007-11-16 03:55:48.403 320 18233.73 44.02 52620.71 88888.00 2007-11-16 03:55:48.903 320 18233.86 43.98 52620.77 88888.00 2007-11-16 03:55:49.403 320 18233.80 44.04 52620.75 88888.00 2007-11-16 03:55:49.903 320 18233.83 43.95 52620.67 88888.00 2007-11-16 03:55:50.403 320 18233.82 43.89 52620.70 88888.00 2007-11-16 03:55:50.903 320 18233.78 43.94 52620.75 88888.00 2007-11-16 03:55:51.403 320 18233.82 43.98 52620.80 88888.00 2007-11-16 03:55:51.903 320 18233.79 43.95 52620.85 88888.00 2007-11-16 03:55:52.403 320 18233.90 43.95 52620.92 88888.00 2007-11-16 03:55:52.903 320 18233.90 43.94 52620.85 88888.00 2007-11-16 03:55:53.403 320 18234.09 43.93 52620.84 88888.00 2007-11-16 03:55:53.903 320 18234.07 43.92 52620.87 88888.00 2007-11-16 03:55:54.403 320 18234.08 43.96 52620.81 88888.00 2007-11-16 03:55:54.903 320 18234.11 43.97 52620.91 88888.00 2007-11-16 03:55:55.403 320 18234.00 43.88 52621.09 88888.00 2007-11-16 03:55:55.903 320 18233.93 43.84 52620.84 88888.00 2007-11-16 03:55:56.403 320 18233.84 43.90 52620.82 88888.00 2007-11-16 03:55:56.903 320 18233.88 43.87 52620.83 88888.00 2007-11-16 03:55:57.403 320 18233.91 43.88 52620.75 88888.00 2007-11-16 03:55:57.903 320 18233.80 43.92 52620.64 88888.00 2007-11-16 03:55:58.403 320 18233.84 43.90 52620.58 88888.00 2007-11-16 03:55:58.903 320 18233.87 43.91 52620.65 88888.00 2007-11-16 03:55:59.403 320 18233.82 43.96 52620.70 88888.00 2007-11-16 03:55:59.903 320 18233.88 43.94 52620.63 88888.00 2007-11-16 03:56:00.403 320 18234.04 43.93 52620.59 88888.00 2007-11-16 03:56:00.903 320 18234.04 43.92 52620.57 88888.00 2007-11-16 03:56:01.403 320 18233.94 43.89 52620.60 88888.00 2007-11-16 03:56:01.903 320 18233.88 43.92 52620.62 88888.00 2007-11-16 03:56:02.403 320 18233.87 43.93 52620.69 88888.00 2007-11-16 03:56:02.903 320 18233.99 43.92 52620.71 88888.00 2007-11-16 03:56:03.403 320 18233.85 43.96 52620.79 88888.00 2007-11-16 03:56:03.903 320 18233.78 43.97 52620.91 88888.00 2007-11-16 03:56:04.403 320 18233.99 43.99 52620.92 88888.00 2007-11-16 03:56:04.903 320 18234.18 44.00 52620.76 88888.00 2007-11-16 03:56:05.403 320 18234.11 44.00 52620.62 88888.00 2007-11-16 03:56:05.903 320 18234.06 44.08 52620.58 88888.00 2007-11-16 03:56:06.403 320 18234.20 44.03 52620.56 88888.00 2007-11-16 03:56:06.903 320 18234.27 44.00 52620.62 88888.00 2007-11-16 03:56:07.403 320 18234.23 43.99 52620.65 88888.00 2007-11-16 03:56:07.903 320 18234.26 43.97 52620.68 88888.00 2007-11-16 03:56:08.403 320 18234.20 43.95 52620.62 88888.00 2007-11-16 03:56:08.903 320 18234.16 43.96 52620.54 88888.00 2007-11-16 03:56:09.403 320 18234.14 43.92 52620.61 88888.00 2007-11-16 03:56:09.903 320 18234.12 43.94 52620.60 88888.00 2007-11-16 03:56:10.403 320 18234.09 43.94 52620.76 88888.00 2007-11-16 03:56:10.903 320 18234.15 43.99 52620.88 88888.00 2007-11-16 03:56:11.403 320 18234.15 43.95 52620.79 88888.00 2007-11-16 03:56:11.903 320 18234.15 43.92 52620.75 88888.00 2007-11-16 03:56:12.403 320 18234.19 43.91 52620.73 88888.00 2007-11-16 03:56:12.903 320 18234.29 43.94 52620.76 88888.00 2007-11-16 03:56:13.403 320 18234.19 43.98 52620.83 88888.00 2007-11-16 03:56:13.903 320 18234.21 43.97 52620.75 88888.00 2007-11-16 03:56:14.403 320 18234.26 43.95 52620.65 88888.00 2007-11-16 03:56:14.903 320 18234.09 43.89 52620.64 88888.00 2007-11-16 03:56:15.403 320 18234.25 43.81 52620.67 88888.00 2007-11-16 03:56:15.903 320 18234.29 43.81 52620.83 88888.00 2007-11-16 03:56:16.403 320 18234.38 43.91 52620.84 88888.00 2007-11-16 03:56:16.903 320 18234.31 43.97 52620.83 88888.00 2007-11-16 03:56:17.403 320 18234.55 43.95 52620.64 88888.00 2007-11-16 03:56:17.903 320 18234.72 43.89 52620.64 88888.00 2007-11-16 03:56:18.403 320 18234.53 43.86 52620.54 88888.00 2007-11-16 03:56:18.903 320 18234.48 43.93 52620.48 88888.00 2007-11-16 03:56:19.403 320 18234.45 43.92 52620.57 88888.00 2007-11-16 03:56:19.903 320 18234.38 43.84 52620.64 88888.00 2007-11-16 03:56:20.403 320 18234.37 43.88 52620.75 88888.00 2007-11-16 03:56:20.903 320 18234.41 43.93 52620.74 88888.00 2007-11-16 03:56:21.403 320 18234.43 43.98 52620.61 88888.00 2007-11-16 03:56:21.903 320 18234.37 43.94 52620.59 88888.00 2007-11-16 03:56:22.403 320 18234.26 43.94 52620.69 88888.00 2007-11-16 03:56:22.903 320 18234.27 43.87 52620.79 88888.00 2007-11-16 03:56:23.403 320 18234.41 43.90 52620.74 88888.00 2007-11-16 03:56:23.903 320 18234.37 43.92 52620.80 88888.00 2007-11-16 03:56:24.403 320 18234.27 43.94 52620.86 88888.00 2007-11-16 03:56:24.903 320 18234.43 43.93 52620.73 88888.00 2007-11-16 03:56:25.403 320 18234.41 43.93 52620.67 88888.00 2007-11-16 03:56:25.903 320 18234.29 43.85 52620.59 88888.00 2007-11-16 03:56:26.403 320 18234.26 43.82 52620.62 88888.00 2007-11-16 03:56:26.903 320 18234.32 43.78 52620.64 88888.00 2007-11-16 03:56:27.403 320 18234.38 43.82 52620.71 88888.00 2007-11-16 03:56:27.903 320 18234.25 43.86 52620.75 88888.00 2007-11-16 03:56:28.403 320 18234.25 43.87 52620.65 88888.00 2007-11-16 03:56:28.903 320 18234.26 43.86 52620.57 88888.00 2007-11-16 03:56:29.403 320 18234.21 43.78 52620.67 88888.00 2007-11-16 03:56:29.903 320 18234.29 43.80 52620.77 88888.00 2007-11-16 03:56:30.403 320 18234.26 43.87 52620.82 88888.00 2007-11-16 03:56:30.903 320 18234.06 43.84 52620.89 88888.00 2007-11-16 03:56:31.403 320 18234.05 43.76 52620.86 88888.00 2007-11-16 03:56:31.903 320 18234.06 43.75 52620.85 88888.00 2007-11-16 03:56:32.403 320 18234.15 43.74 52620.79 88888.00 2007-11-16 03:56:32.903 320 18234.15 43.72 52620.70 88888.00 2007-11-16 03:56:33.403 320 18234.14 43.73 52620.71 88888.00 2007-11-16 03:56:33.903 320 18234.12 43.71 52620.75 88888.00 2007-11-16 03:56:34.403 320 18234.21 43.68 52620.77 88888.00 2007-11-16 03:56:34.903 320 18234.05 43.68 52620.79 88888.00 2007-11-16 03:56:35.403 320 18234.07 43.67 52620.69 88888.00 2007-11-16 03:56:35.903 320 18233.99 43.70 52620.79 88888.00 2007-11-16 03:56:36.403 320 18234.01 43.73 52620.71 88888.00 2007-11-16 03:56:36.903 320 18234.10 43.74 52620.74 88888.00 2007-11-16 03:56:37.403 320 18234.09 43.70 52620.65 88888.00 2007-11-16 03:56:37.903 320 18234.10 43.73 52620.69 88888.00 2007-11-16 03:56:38.403 320 18234.18 43.75 52620.73 88888.00 2007-11-16 03:56:38.903 320 18234.30 43.65 52620.65 88888.00 2007-11-16 03:56:39.403 320 18234.36 43.68 52620.68 88888.00 2007-11-16 03:56:39.903 320 18234.38 43.75 52620.82 88888.00 2007-11-16 03:56:40.403 320 18234.36 43.72 52620.69 88888.00 2007-11-16 03:56:40.903 320 18234.40 43.63 52620.63 88888.00 2007-11-16 03:56:41.403 320 18234.38 43.63 52620.58 88888.00 2007-11-16 03:56:41.903 320 18234.43 43.65 52620.56 88888.00 2007-11-16 03:56:42.403 320 18234.60 43.64 52620.59 88888.00 2007-11-16 03:56:42.903 320 18234.67 43.63 52620.67 88888.00 2007-11-16 03:56:43.403 320 18234.50 43.71 52620.59 88888.00 2007-11-16 03:56:43.903 320 18234.38 43.79 52620.53 88888.00 2007-11-16 03:56:44.403 320 18234.41 43.76 52620.50 88888.00 2007-11-16 03:56:44.903 320 18234.48 43.81 52620.53 88888.00 2007-11-16 03:56:45.403 320 18234.45 43.90 52620.63 88888.00 2007-11-16 03:56:45.903 320 18234.29 43.87 52620.67 88888.00 2007-11-16 03:56:46.403 320 18234.16 43.75 52620.63 88888.00 2007-11-16 03:56:46.903 320 18234.23 43.82 52620.65 88888.00 2007-11-16 03:56:47.403 320 18234.41 43.81 52620.61 88888.00 2007-11-16 03:56:47.903 320 18234.44 43.76 52620.63 88888.00 2007-11-16 03:56:48.403 320 18234.29 43.71 52620.50 88888.00 2007-11-16 03:56:48.903 320 18234.10 43.67 52620.44 88888.00 2007-11-16 03:56:49.403 320 18234.06 43.68 52620.53 88888.00 2007-11-16 03:56:49.903 320 18234.17 43.79 52620.56 88888.00 2007-11-16 03:56:50.403 320 18234.19 43.79 52620.49 88888.00 2007-11-16 03:56:50.903 320 18234.21 43.73 52620.47 88888.00 2007-11-16 03:56:51.403 320 18234.09 43.70 52620.58 88888.00 2007-11-16 03:56:51.903 320 18234.04 43.73 52620.49 88888.00 2007-11-16 03:56:52.403 320 18234.05 43.69 52620.52 88888.00 2007-11-16 03:56:52.903 320 18234.17 43.66 52620.57 88888.00 2007-11-16 03:56:53.403 320 18234.09 43.68 52620.63 88888.00 2007-11-16 03:56:53.903 320 18234.12 43.71 52620.52 88888.00 2007-11-16 03:56:54.403 320 18234.23 43.64 52620.53 88888.00 2007-11-16 03:56:54.903 320 18234.17 43.63 52620.53 88888.00 2007-11-16 03:56:55.403 320 18234.01 43.69 52620.48 88888.00 2007-11-16 03:56:55.903 320 18234.16 43.65 52620.57 88888.00 2007-11-16 03:56:56.403 320 18234.16 43.56 52620.56 88888.00 2007-11-16 03:56:56.903 320 18234.16 43.56 52620.58 88888.00 2007-11-16 03:56:57.403 320 18234.14 43.65 52620.40 88888.00 2007-11-16 03:56:57.903 320 18234.08 43.66 52620.27 88888.00 2007-11-16 03:56:58.403 320 18234.08 43.70 52620.28 88888.00 2007-11-16 03:56:58.903 320 18234.06 43.68 52620.36 88888.00 2007-11-16 03:56:59.403 320 18234.11 43.66 52620.40 88888.00 2007-11-16 03:56:59.903 320 18234.17 43.67 52620.47 88888.00 2007-11-16 03:57:00.403 320 18234.18 43.67 52620.45 88888.00 2007-11-16 03:57:00.903 320 18233.98 43.67 52620.57 88888.00 2007-11-16 03:57:01.403 320 18233.98 43.62 52620.58 88888.00 2007-11-16 03:57:01.903 320 18234.00 43.63 52620.60 88888.00 2007-11-16 03:57:02.403 320 18233.99 43.70 52620.69 88888.00 2007-11-16 03:57:02.903 320 18234.15 43.76 52620.68 88888.00 2007-11-16 03:57:03.403 320 18234.05 43.79 52620.71 88888.00 2007-11-16 03:57:03.903 320 18234.05 43.89 52620.72 88888.00 2007-11-16 03:57:04.403 320 18234.21 43.78 52620.68 88888.00 2007-11-16 03:57:04.903 320 18234.20 43.80 52620.72 88888.00 2007-11-16 03:57:05.403 320 18234.08 43.84 52620.75 88888.00 2007-11-16 03:57:05.903 320 18234.11 43.80 52620.65 88888.00 2007-11-16 03:57:06.403 320 18234.09 43.73 52620.62 88888.00 2007-11-16 03:57:06.903 320 18234.18 43.74 52620.63 88888.00 2007-11-16 03:57:07.403 320 18234.10 43.78 52620.60 88888.00 2007-11-16 03:57:07.903 320 18234.09 43.78 52620.65 88888.00 2007-11-16 03:57:08.403 320 18234.06 43.82 52620.61 88888.00 2007-11-16 03:57:08.903 320 18234.05 43.84 52620.56 88888.00 2007-11-16 03:57:09.403 320 18234.09 43.79 52620.63 88888.00 2007-11-16 03:57:09.903 320 18233.97 43.79 52620.70 88888.00 2007-11-16 03:57:10.403 320 18233.93 43.91 52620.72 88888.00 2007-11-16 03:57:10.903 320 18234.02 43.93 52620.75 88888.00 2007-11-16 03:57:11.403 320 18234.17 43.93 52620.74 88888.00 2007-11-16 03:57:11.903 320 18234.06 43.97 52620.62 88888.00 2007-11-16 03:57:12.403 320 18233.91 43.95 52620.62 88888.00 2007-11-16 03:57:12.903 320 18233.78 43.99 52620.65 88888.00 2007-11-16 03:57:13.403 320 18233.67 43.92 52620.59 88888.00 2007-11-16 03:57:13.903 320 18233.87 43.88 52620.64 88888.00 2007-11-16 03:57:14.403 320 18233.87 43.98 52620.61 88888.00 2007-11-16 03:57:14.903 320 18233.74 43.97 52620.58 88888.00 2007-11-16 03:57:15.403 320 18233.65 43.94 52620.58 88888.00 2007-11-16 03:57:15.903 320 18233.50 43.94 52620.51 88888.00 2007-11-16 03:57:16.403 320 18233.54 44.07 52620.47 88888.00 2007-11-16 03:57:16.903 320 18233.62 44.12 52620.54 88888.00 2007-11-16 03:57:17.403 320 18233.52 44.11 52620.70 88888.00 2007-11-16 03:57:17.903 320 18233.57 44.06 52620.62 88888.00 2007-11-16 03:57:18.403 320 18233.69 44.04 52620.63 88888.00 2007-11-16 03:57:18.903 320 18233.73 44.05 52620.65 88888.00 2007-11-16 03:57:19.403 320 18233.79 44.00 52620.75 88888.00 2007-11-16 03:57:19.903 320 18233.68 44.05 52620.85 88888.00 2007-11-16 03:57:20.403 320 18233.62 44.08 52620.84 88888.00 2007-11-16 03:57:20.903 320 18233.71 44.04 52620.80 88888.00 2007-11-16 03:57:21.403 320 18233.67 43.98 52620.68 88888.00 2007-11-16 03:57:21.903 320 18233.69 44.04 52620.68 88888.00 2007-11-16 03:57:22.403 320 18233.64 44.08 52620.67 88888.00 2007-11-16 03:57:22.903 320 18233.75 44.10 52620.65 88888.00 2007-11-16 03:57:23.403 320 18233.77 44.13 52620.65 88888.00 2007-11-16 03:57:23.903 320 18233.86 44.16 52620.76 88888.00 2007-11-16 03:57:24.403 320 18233.79 44.13 52620.86 88888.00 2007-11-16 03:57:24.903 320 18233.94 44.13 52620.68 88888.00 2007-11-16 03:57:25.403 320 18233.99 44.06 52620.62 88888.00 2007-11-16 03:57:25.903 320 18233.99 44.01 52620.65 88888.00 2007-11-16 03:57:26.403 320 18233.91 43.92 52620.67 88888.00 2007-11-16 03:57:26.903 320 18233.86 43.87 52620.72 88888.00 2007-11-16 03:57:27.403 320 18233.79 43.91 52620.75 88888.00 2007-11-16 03:57:27.903 320 18233.84 43.96 52620.75 88888.00 2007-11-16 03:57:28.403 320 18233.84 43.98 52620.67 88888.00 2007-11-16 03:57:28.903 320 18233.73 44.01 52620.67 88888.00 2007-11-16 03:57:29.403 320 18233.73 44.12 52620.69 88888.00 2007-11-16 03:57:29.903 320 18233.78 44.04 52620.62 88888.00 2007-11-16 03:57:30.403 320 18233.78 44.04 52620.64 88888.00 2007-11-16 03:57:30.903 320 18233.61 43.99 52620.80 88888.00 2007-11-16 03:57:31.403 320 18233.74 43.92 52620.93 88888.00 2007-11-16 03:57:31.903 320 18233.80 43.92 52620.91 88888.00 2007-11-16 03:57:32.403 320 18233.86 43.91 52620.81 88888.00 2007-11-16 03:57:32.903 320 18233.94 43.95 52620.83 88888.00 2007-11-16 03:57:33.403 320 18233.97 44.06 52620.93 88888.00 2007-11-16 03:57:33.903 320 18233.85 44.15 52620.98 88888.00 2007-11-16 03:57:34.403 320 18233.88 44.20 52620.95 88888.00 2007-11-16 03:57:34.903 320 18233.98 44.10 52620.96 88888.00 2007-11-16 03:57:35.403 320 18234.06 44.10 52620.87 88888.00 2007-11-16 03:57:35.903 320 18233.97 44.10 52620.75 88888.00 2007-11-16 03:57:36.403 320 18233.87 44.04 52620.68 88888.00 2007-11-16 03:57:36.903 320 18233.86 44.07 52620.82 88888.00 2007-11-16 03:57:37.403 320 18233.77 44.08 52620.94 88888.00 2007-11-16 03:57:37.903 320 18233.65 44.10 52620.88 88888.00 2007-11-16 03:57:38.403 320 18233.79 44.13 52620.96 88888.00 2007-11-16 03:57:38.903 320 18233.80 44.11 52620.92 88888.00 2007-11-16 03:57:39.403 320 18233.71 44.09 52620.98 88888.00 2007-11-16 03:57:39.903 320 18233.69 44.11 52621.04 88888.00 2007-11-16 03:57:40.403 320 18233.63 44.10 52621.11 88888.00 2007-11-16 03:57:40.903 320 18233.71 44.06 52620.94 88888.00 2007-11-16 03:57:41.403 320 18233.82 43.97 52620.82 88888.00 2007-11-16 03:57:41.903 320 18233.85 44.03 52620.86 88888.00 2007-11-16 03:57:42.403 320 18233.85 44.11 52620.89 88888.00 2007-11-16 03:57:42.903 320 18233.77 44.13 52620.97 88888.00 2007-11-16 03:57:43.403 320 18233.74 44.09 52620.87 88888.00 2007-11-16 03:57:43.903 320 18233.62 44.09 52620.77 88888.00 2007-11-16 03:57:44.403 320 18233.62 44.02 52620.85 88888.00 2007-11-16 03:57:44.903 320 18233.67 43.93 52620.86 88888.00 2007-11-16 03:57:45.403 320 18233.74 43.95 52620.84 88888.00 2007-11-16 03:57:45.903 320 18233.78 44.00 52620.89 88888.00 2007-11-16 03:57:46.403 320 18233.79 44.00 52620.75 88888.00 2007-11-16 03:57:46.903 320 18233.74 44.10 52620.83 88888.00 2007-11-16 03:57:47.403 320 18233.74 44.10 52620.93 88888.00 2007-11-16 03:57:47.903 320 18233.84 44.04 52620.92 88888.00 2007-11-16 03:57:48.403 320 18233.82 44.03 52620.95 88888.00 2007-11-16 03:57:48.903 320 18233.79 44.00 52620.85 88888.00 2007-11-16 03:57:49.403 320 18233.79 44.04 52620.91 88888.00 2007-11-16 03:57:49.903 320 18233.69 44.14 52620.98 88888.00 2007-11-16 03:57:50.403 320 18233.68 44.15 52620.84 88888.00 2007-11-16 03:57:50.903 320 18233.72 44.13 52620.87 88888.00 2007-11-16 03:57:51.403 320 18233.75 44.12 52620.92 88888.00 2007-11-16 03:57:51.903 320 18233.76 43.99 52620.84 88888.00 2007-11-16 03:57:52.403 320 18233.83 43.95 52620.72 88888.00 2007-11-16 03:57:52.903 320 18233.83 43.99 52620.75 88888.00 2007-11-16 03:57:53.403 320 18233.84 43.91 52620.85 88888.00 2007-11-16 03:57:53.903 320 18233.77 43.87 52620.89 88888.00 2007-11-16 03:57:54.403 320 18233.71 43.86 52620.87 88888.00 2007-11-16 03:57:54.903 320 18233.79 43.98 52620.88 88888.00 2007-11-16 03:57:55.403 320 18233.80 44.06 52620.95 88888.00 2007-11-16 03:57:55.903 320 18233.79 44.05 52620.88 88888.00 2007-11-16 03:57:56.403 320 18233.80 44.07 52620.83 88888.00 2007-11-16 03:57:56.903 320 18233.79 44.10 52620.83 88888.00 2007-11-16 03:57:57.403 320 18233.88 44.04 52620.79 88888.00 2007-11-16 03:57:57.903 320 18233.94 44.08 52620.69 88888.00 2007-11-16 03:57:58.403 320 18233.91 44.10 52620.73 88888.00 2007-11-16 03:57:58.903 320 18233.89 44.16 52620.67 88888.00 2007-11-16 03:57:59.403 320 18233.96 44.14 52620.59 88888.00 2007-11-16 03:57:59.903 320 18233.93 44.11 52620.72 88888.00 2007-11-16 03:58:00.403 320 18233.86 44.11 52620.76 88888.00 2007-11-16 03:58:00.903 320 18233.88 44.10 52620.83 88888.00 2007-11-16 03:58:01.403 320 18233.98 44.05 52620.70 88888.00 2007-11-16 03:58:01.903 320 18233.86 44.05 52620.59 88888.00 2007-11-16 03:58:02.403 320 18233.79 44.06 52620.52 88888.00 2007-11-16 03:58:02.903 320 18233.83 44.01 52620.58 88888.00 2007-11-16 03:58:03.403 320 18233.87 43.98 52620.69 88888.00 2007-11-16 03:58:03.903 320 18233.93 44.02 52620.70 88888.00 2007-11-16 03:58:04.403 320 18233.94 44.07 52620.77 88888.00 2007-11-16 03:58:04.903 320 18233.97 44.05 52620.76 88888.00 2007-11-16 03:58:05.403 320 18234.02 43.98 52620.69 88888.00 2007-11-16 03:58:05.903 320 18234.05 44.00 52620.63 88888.00 2007-11-16 03:58:06.403 320 18234.01 43.89 52620.63 88888.00 2007-11-16 03:58:06.903 320 18234.05 43.91 52620.64 88888.00 2007-11-16 03:58:07.403 320 18234.04 43.92 52620.72 88888.00 2007-11-16 03:58:07.903 320 18233.86 43.89 52620.73 88888.00 2007-11-16 03:58:08.403 320 18233.87 43.81 52620.71 88888.00 2007-11-16 03:58:08.903 320 18233.88 43.88 52620.59 88888.00 2007-11-16 03:58:09.403 320 18234.02 43.89 52620.50 88888.00 2007-11-16 03:58:09.903 320 18234.06 43.92 52620.46 88888.00 2007-11-16 03:58:10.403 320 18234.04 44.02 52620.50 88888.00 2007-11-16 03:58:10.903 320 18233.85 44.07 52620.65 88888.00 2007-11-16 03:58:11.403 320 18233.82 44.02 52620.67 88888.00 2007-11-16 03:58:11.903 320 18233.88 44.08 52620.67 88888.00 2007-11-16 03:58:12.403 320 18233.80 44.02 52620.73 88888.00 2007-11-16 03:58:12.903 320 18233.97 43.98 52620.67 88888.00 2007-11-16 03:58:13.403 320 18234.18 43.98 52620.61 88888.00 2007-11-16 03:58:13.903 320 18234.19 43.92 52620.62 88888.00 2007-11-16 03:58:14.403 320 18233.96 43.86 52620.73 88888.00 2007-11-16 03:58:14.903 320 18233.91 43.92 52620.56 88888.00 2007-11-16 03:58:15.403 320 18233.84 43.89 52620.53 88888.00 2007-11-16 03:58:15.903 320 18233.88 43.91 52620.59 88888.00 2007-11-16 03:58:16.403 320 18234.06 43.91 52620.61 88888.00 2007-11-16 03:58:16.903 320 18234.04 43.93 52620.64 88888.00 2007-11-16 03:58:17.403 320 18233.95 43.98 52620.68 88888.00 2007-11-16 03:58:17.903 320 18233.98 43.96 52620.74 88888.00 2007-11-16 03:58:18.403 320 18234.04 43.95 52620.82 88888.00 2007-11-16 03:58:18.903 320 18234.04 44.01 52620.70 88888.00 2007-11-16 03:58:19.403 320 18234.08 44.07 52620.69 88888.00 2007-11-16 03:58:19.903 320 18234.14 44.00 52620.86 88888.00 2007-11-16 03:58:20.403 320 18234.15 44.03 52620.82 88888.00 2007-11-16 03:58:20.903 320 18234.08 43.96 52620.71 88888.00 2007-11-16 03:58:21.403 320 18234.08 43.93 52620.77 88888.00 2007-11-16 03:58:21.903 320 18234.06 43.96 52620.84 88888.00 2007-11-16 03:58:22.403 320 18234.11 43.99 52620.88 88888.00 2007-11-16 03:58:22.903 320 18233.98 43.98 52620.80 88888.00 2007-11-16 03:58:23.403 320 18234.00 43.94 52620.71 88888.00 2007-11-16 03:58:23.903 320 18234.09 43.97 52620.64 88888.00 2007-11-16 03:58:24.403 320 18234.00 43.95 52620.73 88888.00 2007-11-16 03:58:24.903 320 18233.95 43.99 52620.70 88888.00 2007-11-16 03:58:25.403 320 18234.08 43.98 52620.74 88888.00 2007-11-16 03:58:25.903 320 18234.09 43.94 52620.80 88888.00 2007-11-16 03:58:26.403 320 18234.07 44.00 52620.93 88888.00 2007-11-16 03:58:26.903 320 18233.96 43.92 52620.85 88888.00 2007-11-16 03:58:27.403 320 18233.69 43.87 52620.91 88888.00 2007-11-16 03:58:27.903 320 18233.71 43.87 52620.94 88888.00 2007-11-16 03:58:28.403 320 18233.79 43.91 52620.82 88888.00 2007-11-16 03:58:28.903 320 18233.79 43.94 52620.74 88888.00 2007-11-16 03:58:29.403 320 18233.82 43.93 52620.76 88888.00 2007-11-16 03:58:29.903 320 18233.84 43.93 52620.75 88888.00 2007-11-16 03:58:30.403 320 18233.86 44.00 52620.65 88888.00 2007-11-16 03:58:30.903 320 18233.90 44.00 52620.71 88888.00 2007-11-16 03:58:31.403 320 18233.91 43.95 52620.84 88888.00 2007-11-16 03:58:31.903 320 18234.05 43.95 52620.77 88888.00 2007-11-16 03:58:32.403 320 18234.04 43.98 52620.69 88888.00 2007-11-16 03:58:32.903 320 18233.88 44.01 52620.63 88888.00 2007-11-16 03:58:33.403 320 18233.96 44.05 52620.62 88888.00 2007-11-16 03:58:33.903 320 18233.98 44.06 52620.71 88888.00 2007-11-16 03:58:34.403 320 18234.01 44.00 52620.63 88888.00 2007-11-16 03:58:34.903 320 18233.99 43.96 52620.58 88888.00 2007-11-16 03:58:35.403 320 18234.07 43.93 52620.53 88888.00 2007-11-16 03:58:35.903 320 18234.09 44.01 52620.51 88888.00 2007-11-16 03:58:36.403 320 18234.08 44.14 52620.58 88888.00 2007-11-16 03:58:36.903 320 18234.08 44.16 52620.59 88888.00 2007-11-16 03:58:37.403 320 18234.02 44.18 52620.65 88888.00 2007-11-16 03:58:37.903 320 18234.01 44.10 52620.64 88888.00 2007-11-16 03:58:38.403 320 18234.06 44.00 52620.58 88888.00 2007-11-16 03:58:38.903 320 18234.14 44.00 52620.52 88888.00 2007-11-16 03:58:39.403 320 18234.15 44.01 52620.54 88888.00 2007-11-16 03:58:39.903 320 18234.05 43.96 52620.50 88888.00 2007-11-16 03:58:40.403 320 18234.11 43.94 52620.50 88888.00 2007-11-16 03:58:40.903 320 18234.16 43.97 52620.60 88888.00 2007-11-16 03:58:41.403 320 18234.09 43.96 52620.69 88888.00 2007-11-16 03:58:41.903 320 18234.14 43.98 52620.68 88888.00 2007-11-16 03:58:42.403 320 18234.26 44.02 52620.60 88888.00 2007-11-16 03:58:42.903 320 18234.31 44.01 52620.42 88888.00 2007-11-16 03:58:43.403 320 18234.31 44.01 52620.27 88888.00 2007-11-16 03:58:43.903 320 18234.19 43.97 52620.36 88888.00 2007-11-16 03:58:44.403 320 18234.23 43.94 52620.49 88888.00 2007-11-16 03:58:44.903 320 18234.34 43.97 52620.59 88888.00 2007-11-16 03:58:45.403 320 18234.36 44.04 52620.69 88888.00 2007-11-16 03:58:45.903 320 18234.34 44.02 52620.62 88888.00 2007-11-16 03:58:46.403 320 18234.22 43.91 52620.62 88888.00 2007-11-16 03:58:46.903 320 18234.25 43.80 52620.65 88888.00 2007-11-16 03:58:47.403 320 18234.22 43.87 52620.59 88888.00 2007-11-16 03:58:47.903 320 18234.19 43.94 52620.51 88888.00 2007-11-16 03:58:48.403 320 18234.16 43.95 52620.57 88888.00 2007-11-16 03:58:48.903 320 18234.07 43.94 52620.61 88888.00 2007-11-16 03:58:49.403 320 18234.14 43.98 52620.63 88888.00 2007-11-16 03:58:49.903 320 18234.08 44.08 52620.61 88888.00 2007-11-16 03:58:50.403 320 18234.01 44.08 52620.46 88888.00 2007-11-16 03:58:50.903 320 18234.05 44.08 52620.47 88888.00 2007-11-16 03:58:51.403 320 18234.00 43.97 52620.61 88888.00 2007-11-16 03:58:51.903 320 18234.14 43.98 52620.57 88888.00 2007-11-16 03:58:52.403 320 18233.99 43.98 52620.51 88888.00 2007-11-16 03:58:52.903 320 18233.96 43.99 52620.59 88888.00 2007-11-16 03:58:53.403 320 18233.95 44.07 52620.52 88888.00 2007-11-16 03:58:53.903 320 18234.06 44.02 52620.57 88888.00 2007-11-16 03:58:54.403 320 18234.07 43.99 52620.57 88888.00 2007-11-16 03:58:54.903 320 18234.07 43.96 52620.63 88888.00 2007-11-16 03:58:55.403 320 18234.00 43.94 52620.65 88888.00 2007-11-16 03:58:55.903 320 18234.05 43.91 52620.57 88888.00 2007-11-16 03:58:56.403 320 18233.98 43.89 52620.56 88888.00 2007-11-16 03:58:56.903 320 18233.97 43.92 52620.57 88888.00 2007-11-16 03:58:57.403 320 18233.93 43.91 52620.68 88888.00 2007-11-16 03:58:57.903 320 18233.96 43.87 52620.80 88888.00 2007-11-16 03:58:58.403 320 18234.01 43.81 52620.69 88888.00 2007-11-16 03:58:58.903 320 18234.05 43.87 52620.61 88888.00 2007-11-16 03:58:59.403 320 18233.99 43.86 52620.64 88888.00 2007-11-16 03:58:59.903 320 18233.94 43.79 52620.60 88888.00 2007-11-16 03:59:00.403 320 18233.94 43.79 52620.62 88888.00 2007-11-16 03:59:00.903 320 18233.88 43.78 52620.80 88888.00 2007-11-16 03:59:01.403 320 18233.94 43.82 52620.79 88888.00 2007-11-16 03:59:01.903 320 18234.01 43.80 52620.58 88888.00 2007-11-16 03:59:02.403 320 18234.04 43.86 52620.64 88888.00 2007-11-16 03:59:02.903 320 18233.96 43.80 52620.69 88888.00 2007-11-16 03:59:03.403 320 18233.89 43.81 52620.72 88888.00 2007-11-16 03:59:03.903 320 18233.88 43.82 52620.81 88888.00 2007-11-16 03:59:04.403 320 18233.87 43.92 52620.70 88888.00 2007-11-16 03:59:04.903 320 18233.88 43.98 52620.64 88888.00 2007-11-16 03:59:05.403 320 18233.80 43.97 52620.63 88888.00 2007-11-16 03:59:05.903 320 18233.88 44.01 52620.71 88888.00 2007-11-16 03:59:06.403 320 18233.84 44.01 52620.75 88888.00 2007-11-16 03:59:06.903 320 18233.77 44.08 52620.87 88888.00 2007-11-16 03:59:07.403 320 18233.72 44.11 52620.79 88888.00 2007-11-16 03:59:07.903 320 18233.75 44.09 52620.81 88888.00 2007-11-16 03:59:08.403 320 18233.67 44.08 52620.85 88888.00 2007-11-16 03:59:08.903 320 18233.76 44.10 52620.80 88888.00 2007-11-16 03:59:09.403 320 18233.65 44.09 52620.76 88888.00 2007-11-16 03:59:09.903 320 18233.67 44.03 52620.70 88888.00 2007-11-16 03:59:10.403 320 18233.73 44.05 52620.76 88888.00 2007-11-16 03:59:10.903 320 18233.71 44.08 52620.89 88888.00 2007-11-16 03:59:11.403 320 18233.73 44.11 52620.72 88888.00 2007-11-16 03:59:11.903 320 18233.73 44.10 52620.63 88888.00 2007-11-16 03:59:12.403 320 18233.80 44.10 52620.64 88888.00 2007-11-16 03:59:12.903 320 18233.85 44.07 52620.70 88888.00 2007-11-16 03:59:13.403 320 18233.89 44.01 52620.65 88888.00 2007-11-16 03:59:13.903 320 18233.82 44.02 52620.62 88888.00 2007-11-16 03:59:14.403 320 18233.80 43.91 52620.64 88888.00 2007-11-16 03:59:14.903 320 18233.83 43.86 52620.56 88888.00 2007-11-16 03:59:15.403 320 18233.84 43.96 52620.61 88888.00 2007-11-16 03:59:15.903 320 18233.83 43.98 52620.63 88888.00 2007-11-16 03:59:16.403 320 18233.75 44.01 52620.73 88888.00 2007-11-16 03:59:16.903 320 18233.68 43.98 52620.73 88888.00 2007-11-16 03:59:17.403 320 18233.73 43.98 52620.84 88888.00 2007-11-16 03:59:17.903 320 18233.76 44.07 52620.87 88888.00 2007-11-16 03:59:18.403 320 18233.73 44.06 52620.74 88888.00 2007-11-16 03:59:18.903 320 18233.77 44.06 52620.74 88888.00 2007-11-16 03:59:19.403 320 18233.79 44.06 52620.69 88888.00 2007-11-16 03:59:19.903 320 18233.80 44.00 52620.68 88888.00 2007-11-16 03:59:20.403 320 18233.94 44.00 52620.70 88888.00 2007-11-16 03:59:20.903 320 18234.00 43.99 52620.79 88888.00 2007-11-16 03:59:21.403 320 18233.94 44.00 52620.86 88888.00 2007-11-16 03:59:21.903 320 18233.87 44.08 52620.86 88888.00 2007-11-16 03:59:22.403 320 18233.95 44.09 52620.91 88888.00 2007-11-16 03:59:22.903 320 18234.07 44.13 52620.92 88888.00 2007-11-16 03:59:23.403 320 18234.09 44.14 52620.88 88888.00 2007-11-16 03:59:23.903 320 18234.02 44.14 52620.82 88888.00 2007-11-16 03:59:24.403 320 18234.01 44.18 52620.81 88888.00 2007-11-16 03:59:24.903 320 18234.04 44.14 52620.80 88888.00 2007-11-16 03:59:25.403 320 18234.05 44.13 52620.85 88888.00 2007-11-16 03:59:25.903 320 18233.91 44.10 52620.75 88888.00 2007-11-16 03:59:26.403 320 18233.94 44.09 52620.77 88888.00 2007-11-16 03:59:26.903 320 18233.90 44.10 52620.83 88888.00 2007-11-16 03:59:27.403 320 18234.01 44.10 52620.87 88888.00 2007-11-16 03:59:27.903 320 18234.00 44.18 52621.00 88888.00 2007-11-16 03:59:28.403 320 18233.97 44.11 52621.08 88888.00 2007-11-16 03:59:28.903 320 18233.83 44.00 52621.02 88888.00 2007-11-16 03:59:29.403 320 18233.84 44.00 52620.93 88888.00 2007-11-16 03:59:29.903 320 18234.06 44.08 52620.92 88888.00 2007-11-16 03:59:30.403 320 18234.17 44.05 52620.92 88888.00 2007-11-16 03:59:30.903 320 18234.22 44.01 52620.93 88888.00 2007-11-16 03:59:31.403 320 18234.12 44.05 52620.97 88888.00 2007-11-16 03:59:31.903 320 18234.12 44.06 52620.93 88888.00 2007-11-16 03:59:32.403 320 18234.08 44.09 52620.94 88888.00 2007-11-16 03:59:32.903 320 18234.10 44.07 52620.74 88888.00 2007-11-16 03:59:33.403 320 18234.26 44.02 52620.60 88888.00 2007-11-16 03:59:33.903 320 18234.27 44.04 52620.58 88888.00 2007-11-16 03:59:34.403 320 18234.37 44.11 52620.62 88888.00 2007-11-16 03:59:34.903 320 18234.32 44.12 52620.72 88888.00 2007-11-16 03:59:35.403 320 18234.23 44.13 52620.64 88888.00 2007-11-16 03:59:35.903 320 18234.18 44.13 52620.67 88888.00 2007-11-16 03:59:36.403 320 18234.29 44.02 52620.68 88888.00 2007-11-16 03:59:36.903 320 18234.36 44.02 52620.59 88888.00 2007-11-16 03:59:37.403 320 18234.40 44.03 52620.64 88888.00 2007-11-16 03:59:37.903 320 18234.34 44.10 52620.77 88888.00 2007-11-16 03:59:38.403 320 18234.28 44.09 52620.72 88888.00 2007-11-16 03:59:38.903 320 18234.29 44.12 52620.80 88888.00 2007-11-16 03:59:39.403 320 18234.23 44.09 52620.77 88888.00 2007-11-16 03:59:39.903 320 18234.26 44.08 52620.82 88888.00 2007-11-16 03:59:40.403 320 18234.31 44.01 52620.86 88888.00 2007-11-16 03:59:40.903 320 18234.22 44.01 52620.79 88888.00 2007-11-16 03:59:41.403 320 18234.17 44.00 52620.83 88888.00 2007-11-16 03:59:41.903 320 18234.25 44.01 52620.76 88888.00 2007-11-16 03:59:42.403 320 18234.23 44.00 52620.69 88888.00 2007-11-16 03:59:42.903 320 18234.31 44.00 52620.59 88888.00 2007-11-16 03:59:43.403 320 18234.27 44.04 52620.58 88888.00 2007-11-16 03:59:43.903 320 18234.30 44.07 52620.58 88888.00 2007-11-16 03:59:44.403 320 18234.43 44.05 52620.51 88888.00 2007-11-16 03:59:44.903 320 18234.26 44.07 52620.45 88888.00 2007-11-16 03:59:45.403 320 18234.16 44.12 52620.51 88888.00 2007-11-16 03:59:45.903 320 18234.11 44.19 52620.51 88888.00 2007-11-16 03:59:46.403 320 18234.09 44.18 52620.52 88888.00 2007-11-16 03:59:46.903 320 18234.11 44.14 52620.52 88888.00 2007-11-16 03:59:47.403 320 18234.25 44.15 52620.60 88888.00 2007-11-16 03:59:47.903 320 18234.27 44.09 52620.62 88888.00 2007-11-16 03:59:48.403 320 18234.32 44.03 52620.61 88888.00 2007-11-16 03:59:48.903 320 18234.33 43.99 52620.64 88888.00 2007-11-16 03:59:49.403 320 18234.33 43.96 52620.63 88888.00 2007-11-16 03:59:49.903 320 18234.33 44.01 52620.60 88888.00 2007-11-16 03:59:50.403 320 18234.31 44.05 52620.45 88888.00 2007-11-16 03:59:50.903 320 18234.28 44.05 52620.42 88888.00 2007-11-16 03:59:51.403 320 18234.30 44.07 52620.45 88888.00 2007-11-16 03:59:51.903 320 18234.40 44.03 52620.33 88888.00 2007-11-16 03:59:52.403 320 18234.44 44.02 52620.41 88888.00 2007-11-16 03:59:52.903 320 18234.38 43.98 52620.64 88888.00 2007-11-16 03:59:53.403 320 18234.43 43.97 52620.65 88888.00 2007-11-16 03:59:53.903 320 18234.36 44.00 52620.64 88888.00 2007-11-16 03:59:54.403 320 18234.30 44.03 52620.68 88888.00 2007-11-16 03:59:54.903 320 18234.42 44.02 52620.62 88888.00 2007-11-16 03:59:55.403 320 18234.47 44.00 52620.65 88888.00 2007-11-16 03:59:55.903 320 18234.37 44.02 52620.51 88888.00 2007-11-16 03:59:56.403 320 18234.45 44.06 52620.59 88888.00 2007-11-16 03:59:56.903 320 18234.51 44.07 52620.75 88888.00 2007-11-16 03:59:57.403 320 18234.54 44.00 52620.75 88888.00 2007-11-16 03:59:57.903 320 18234.48 44.01 52620.76 88888.00 2007-11-16 03:59:58.403 320 18234.31 44.04 52620.72 88888.00 2007-11-16 03:59:58.903 320 18234.38 44.04 52620.63 88888.00 2007-11-16 03:59:59.403 320 18234.47 44.02 52620.65 88888.00 2007-11-16 03:59:59.903 320 18234.48 44.03 52620.72 88888.00 2007-11-16 04:00:00.403 320 18234.47 44.07 52620.67 88888.00 2007-11-16 04:00:00.903 320 18234.52 44.02 52620.64 88888.00 2007-11-16 04:00:01.403 320 18234.56 43.99 52620.63 88888.00 2007-11-16 04:00:01.903 320 18234.49 43.99 52620.61 88888.00 2007-11-16 04:00:02.403 320 18234.56 44.07 52620.52 88888.00 2007-11-16 04:00:02.903 320 18234.65 44.04 52620.50 88888.00 2007-11-16 04:00:03.403 320 18234.58 44.00 52620.60 88888.00 2007-11-16 04:00:03.903 320 18234.49 44.05 52620.68 88888.00 2007-11-16 04:00:04.403 320 18234.62 44.04 52620.64 88888.00 2007-11-16 04:00:04.903 320 18234.56 43.99 52620.73 88888.00 2007-11-16 04:00:05.403 320 18234.32 44.04 52620.71 88888.00 2007-11-16 04:00:05.903 320 18234.27 44.08 52620.81 88888.00 2007-11-16 04:00:06.403 320 18234.41 44.04 52620.83 88888.00 2007-11-16 04:00:06.903 320 18234.47 44.03 52620.76 88888.00 2007-11-16 04:00:07.403 320 18234.50 44.05 52620.63 88888.00 2007-11-16 04:00:07.903 320 18234.40 44.08 52620.59 88888.00 2007-11-16 04:00:07.403 320 18234.38 44.11 52620.62 88888.00 2007-11-16 04:00:08.903 320 18234.41 44.07 52620.70 88888.00 2007-11-16 04:00:09.403 320 18234.44 44.12 52620.81 88888.00 2007-11-16 04:00:09.903 320 18234.50 44.11 52620.84 88888.00 2007-11-16 04:00:10.403 320 18234.58 44.12 52620.91 88888.00 2007-11-16 04:00:10.903 320 18234.59 44.11 52620.91 88888.00 2007-11-16 04:00:11.403 320 18234.51 44.08 52620.67 88888.00 2007-11-16 04:00:11.903 320 18234.41 44.07 52620.60 88888.00 2007-11-16 04:00:12.403 320 18234.40 44.06 52620.64 88888.00 2007-11-16 04:00:12.903 320 18234.41 44.10 52620.67 88888.00 2007-11-16 04:00:13.403 320 18234.43 44.02 52620.64 88888.00 2007-11-16 04:00:13.903 320 18234.47 43.93 52620.74 88888.00 2007-11-16 04:00:14.403 320 18234.49 43.91 52620.69 88888.00 2007-11-16 04:00:14.903 320 18234.51 43.91 52620.75 88888.00 2007-11-16 04:00:15.403 320 18234.50 43.96 52620.72 88888.00 2007-11-16 04:00:15.903 320 18234.50 43.94 52620.67 88888.00 2007-11-16 04:00:16.403 320 18234.50 43.93 52620.61 88888.00 2007-11-16 04:00:16.903 320 18234.50 43.88 52620.63 88888.00 2007-11-16 04:00:17.403 320 18234.48 43.85 52620.62 88888.00 2007-11-16 04:00:17.903 320 18234.49 43.84 52620.53 88888.00 2007-11-16 04:00:18.403 320 18234.47 43.89 52620.44 88888.00 2007-11-16 04:00:18.903 320 18234.30 43.92 52620.50 88888.00 2007-11-16 04:00:19.403 320 18234.31 43.94 52620.54 88888.00 2007-11-16 04:00:19.903 320 18234.41 43.90 52620.51 88888.00 2007-11-16 04:00:20.403 320 18234.44 43.87 52620.56 88888.00 2007-11-16 04:00:20.903 320 18234.36 43.88 52620.56 88888.00 2007-11-16 04:00:21.403 320 18234.25 43.98 52620.54 88888.00 2007-11-16 04:00:21.903 320 18234.16 44.05 52620.51 88888.00 2007-11-16 04:00:22.403 320 18234.23 44.00 52620.49 88888.00 2007-11-16 04:00:22.903 320 18234.21 43.89 52620.49 88888.00 2007-11-16 04:00:23.403 320 18234.25 43.81 52620.41 88888.00 2007-11-16 04:00:23.903 320 18234.20 43.85 52620.42 88888.00 2007-11-16 04:00:24.403 320 18234.11 43.81 52620.41 88888.00 2007-11-16 04:00:24.903 320 18233.99 43.82 52620.46 88888.00 2007-11-16 04:00:25.403 320 18234.11 43.90 52620.49 88888.00 2007-11-16 04:00:25.903 320 18234.19 43.86 52620.44 88888.00 2007-11-16 04:00:26.403 320 18234.09 43.82 52620.42 88888.00 2007-11-16 04:00:26.903 320 18233.98 43.85 52620.52 88888.00 2007-11-16 04:00:27.403 320 18234.01 43.84 52620.67 88888.00 2007-11-16 04:00:27.903 320 18234.11 43.86 52620.69 88888.00 2007-11-16 04:00:28.403 320 18234.18 43.86 52620.61 88888.00 2007-11-16 04:00:28.903 320 18234.18 43.86 52620.64 88888.00 2007-11-16 04:00:29.403 320 18234.09 43.75 52620.63 88888.00 2007-11-16 04:00:29.903 320 18234.02 43.75 52620.65 88888.00 2007-11-16 04:00:30.403 320 18234.07 43.70 52620.74 88888.00 2007-11-16 04:00:30.903 320 18234.02 43.76 52620.84 88888.00 2007-11-16 04:00:31.403 320 18234.09 43.81 52620.92 88888.00 2007-11-16 04:00:31.903 320 18234.17 43.81 52620.80 88888.00 2007-11-16 04:00:32.403 320 18234.10 43.79 52620.62 88888.00 2007-11-16 04:00:32.903 320 18234.09 43.68 52620.57 88888.00 2007-11-16 04:00:33.403 320 18234.27 43.65 52620.62 88888.00 2007-11-16 04:00:33.903 320 18234.38 43.69 52620.74 88888.00 2007-11-16 04:00:34.403 320 18234.25 43.70 52620.77 88888.00 2007-11-16 04:00:34.903 320 18234.14 43.68 52620.77 88888.00 2007-11-16 04:00:35.403 320 18234.15 43.67 52620.72 88888.00 2007-11-16 04:00:35.903 320 18234.26 43.78 52620.67 88888.00 2007-11-16 04:00:36.403 320 18234.29 43.78 52620.68 88888.00 2007-11-16 04:00:36.903 320 18234.28 43.75 52620.83 88888.00 2007-11-16 04:00:37.403 320 18234.14 43.74 52620.84 88888.00 2007-11-16 04:00:37.903 320 18233.89 43.81 52620.73 88888.00 2007-11-16 04:00:38.403 320 18234.05 43.89 52620.74 88888.00 2007-11-16 04:00:38.903 320 18234.38 43.89 52620.72 88888.00 2007-11-16 04:00:39.403 320 18234.31 43.80 52620.72 88888.00 2007-11-16 04:00:39.903 320 18234.22 43.79 52620.72 88888.00 2007-11-16 04:00:40.403 320 18234.32 43.79 52620.72 88888.00 2007-11-16 04:00:40.903 320 18234.32 43.80 52620.62 88888.00 2007-11-16 04:00:41.403 320 18234.32 43.81 52620.49 88888.00 2007-11-16 04:00:41.903 320 18234.29 43.81 52620.50 88888.00 2007-11-16 04:00:42.403 320 18234.23 43.78 52620.59 88888.00 2007-11-16 04:00:42.903 320 18234.04 43.85 52620.53 88888.00 2007-11-16 04:00:43.403 320 18233.87 43.82 52620.49 88888.00 2007-11-16 04:00:43.903 320 18233.71 43.82 52620.50 88888.00 2007-11-16 04:00:44.403 320 18233.71 43.92 52620.57 88888.00 2007-11-16 04:00:44.903 320 18233.80 43.89 52620.58 88888.00 2007-11-16 04:00:45.403 320 18233.85 43.87 52620.65 88888.00 2007-11-16 04:00:45.903 320 18233.80 43.91 52620.57 88888.00 2007-11-16 04:00:46.403 320 18234.01 43.86 52620.49 88888.00 2007-11-16 04:00:46.903 320 18233.95 43.89 52620.41 88888.00 2007-11-16 04:00:47.403 320 18233.79 43.93 52620.54 88888.00 2007-11-16 04:00:47.903 320 18233.79 44.02 52620.58 88888.00 2007-11-16 04:00:48.403 320 18233.82 44.06 52620.45 88888.00 2007-11-16 04:00:48.903 320 18233.80 44.06 52620.41 88888.00 2007-11-16 04:00:49.403 320 18233.79 43.98 52620.41 88888.00 2007-11-16 04:00:49.903 320 18233.80 43.87 52620.50 88888.00 2007-11-16 04:00:50.403 320 18233.76 43.91 52620.56 88888.00 2007-11-16 04:00:50.903 320 18233.79 43.89 52620.39 88888.00 2007-11-16 04:00:51.403 320 18233.82 43.90 52620.30 88888.00 2007-11-16 04:00:51.903 320 18233.90 43.87 52620.42 88888.00 2007-11-16 04:00:52.403 320 18233.88 43.80 52620.58 88888.00 2007-11-16 04:00:52.903 320 18233.76 43.74 52620.63 88888.00 2007-11-16 04:00:53.403 320 18233.74 43.79 52620.63 88888.00 2007-11-16 04:00:53.903 320 18233.74 43.81 52620.67 88888.00 2007-11-16 04:00:54.403 320 18233.78 43.89 52620.62 88888.00 2007-11-16 04:00:54.903 320 18233.78 43.84 52620.58 88888.00 2007-11-16 04:00:55.403 320 18233.86 43.77 52620.61 88888.00 2007-11-16 04:00:55.903 320 18233.87 43.72 52620.59 88888.00 2007-11-16 04:00:56.403 320 18233.83 43.75 52620.49 88888.00 2007-11-16 04:00:56.903 320 18233.96 43.76 52620.57 88888.00 2007-11-16 04:00:57.403 320 18233.97 43.72 52620.71 88888.00 2007-11-16 04:00:57.903 320 18233.85 43.67 52620.75 88888.00 2007-11-16 04:00:58.403 320 18233.88 43.68 52620.67 88888.00 2007-11-16 04:00:58.903 320 18233.74 43.68 52620.64 88888.00 2007-11-16 04:00:59.403 320 18233.72 43.67 52620.50 88888.00 2007-11-16 04:00:59.903 320 18233.72 43.62 52620.47 88888.00 2007-11-16 04:01:00.403 320 18233.76 43.65 52620.56 88888.00 2007-11-16 04:01:00.903 320 18233.67 43.67 52620.54 88888.00 2007-11-16 04:01:01.403 320 18233.76 43.75 52620.54 88888.00 2007-11-16 04:01:01.903 320 18233.67 43.79 52620.54 88888.00 2007-11-16 04:01:02.403 320 18233.73 43.76 52620.50 88888.00 2007-11-16 04:01:02.903 320 18233.60 43.74 52620.40 88888.00 2007-11-16 04:01:03.403 320 18233.51 43.74 52620.50 88888.00 2007-11-16 04:01:03.903 320 18233.52 43.75 52620.48 88888.00 2007-11-16 04:01:04.403 320 18233.51 43.82 52620.35 88888.00 2007-11-16 04:01:04.903 320 18233.58 43.84 52620.29 88888.00 2007-11-16 04:01:05.403 320 18233.63 43.78 52620.30 88888.00 2007-11-16 04:01:05.903 320 18233.55 43.79 52620.26 88888.00 2007-11-16 04:01:06.403 320 18233.51 43.85 52620.36 88888.00 2007-11-16 04:01:06.903 320 18233.34 43.79 52620.42 88888.00 2007-11-16 04:01:07.403 320 18233.38 43.78 52620.35 88888.00 2007-11-16 04:01:07.903 320 18233.47 43.73 52620.41 88888.00 2007-11-16 04:01:08.403 320 18233.76 43.73 52620.53 88888.00 2007-11-16 04:01:08.903 320 18233.69 43.74 52620.58 88888.00 2007-11-16 04:01:09.403 320 18233.74 43.73 52620.51 88888.00 2007-11-16 04:01:09.903 320 18233.82 43.70 52620.47 88888.00 2007-11-16 04:01:10.403 320 18233.74 43.76 52620.42 88888.00 2007-11-16 04:01:10.903 320 18233.63 43.84 52620.54 88888.00 2007-11-16 04:01:11.403 320 18233.56 43.84 52620.51 88888.00 2007-11-16 04:01:11.903 320 18233.55 43.78 52620.37 88888.00 2007-11-16 04:01:12.403 320 18233.54 43.77 52620.40 88888.00 2007-11-16 04:01:12.903 320 18233.52 43.76 52620.65 88888.00 2007-11-16 04:01:13.403 320 18233.66 43.81 52620.38 88888.00 2007-11-16 04:01:13.903 320 18233.65 43.73 52620.37 88888.00 2007-11-16 04:01:14.403 320 18233.63 43.66 52620.45 88888.00 2007-11-16 04:01:14.903 320 18233.56 43.69 52620.45 88888.00 2007-11-16 04:01:15.403 320 18233.62 43.70 52620.50 88888.00 2007-11-16 04:01:15.903 320 18233.62 43.77 52620.54 88888.00 2007-11-16 04:01:16.403 320 18233.74 43.76 52620.50 88888.00 2007-11-16 04:01:16.903 320 18233.75 43.75 52620.54 88888.00 2007-11-16 04:01:17.403 320 18233.65 43.78 52620.62 88888.00 2007-11-16 04:01:17.903 320 18233.67 43.87 52620.58 88888.00 2007-11-16 04:01:18.403 320 18233.66 43.94 52620.62 88888.00 2007-11-16 04:01:18.903 320 18233.66 43.90 52620.71 88888.00 2007-11-16 04:01:19.403 320 18233.63 43.88 52620.89 88888.00 2007-11-16 04:01:19.903 320 18233.53 43.85 52620.82 88888.00 2007-11-16 04:01:20.403 320 18233.47 43.84 52620.61 88888.00 2007-11-16 04:01:20.903 320 18233.57 43.77 52620.64 88888.00 2007-11-16 04:01:21.403 320 18233.61 43.77 52620.68 88888.00 2007-11-16 04:01:21.903 320 18233.36 43.84 52620.72 88888.00 2007-11-16 04:01:22.403 320 18233.41 43.88 52620.71 88888.00 2007-11-16 04:01:22.903 320 18233.64 43.77 52620.65 88888.00 2007-11-16 04:01:23.403 320 18233.61 43.73 52620.71 88888.00 2007-11-16 04:01:23.903 320 18233.58 43.79 52620.69 88888.00 2007-11-16 04:01:24.403 320 18233.66 43.81 52620.71 88888.00 2007-11-16 04:01:24.903 320 18233.68 43.80 52620.61 88888.00 2007-11-16 04:01:25.403 320 18233.73 43.76 52620.47 88888.00 2007-11-16 04:01:25.903 320 18233.73 43.78 52620.48 88888.00 2007-11-16 04:01:26.403 320 18233.65 43.85 52620.54 88888.00 2007-11-16 04:01:26.903 320 18233.62 43.90 52620.64 88888.00 2007-11-16 04:01:27.403 320 18233.62 43.90 52620.60 88888.00 2007-11-16 04:01:27.903 320 18233.74 43.78 52620.61 88888.00 2007-11-16 04:01:28.403 320 18233.72 43.75 52620.61 88888.00 2007-11-16 04:01:28.903 320 18233.67 43.79 52620.52 88888.00 2007-11-16 04:01:29.403 320 18233.68 43.77 52620.70 88888.00 2007-11-16 04:01:29.903 320 18233.66 43.85 52620.63 88888.00 2007-11-16 04:01:30.403 320 18233.64 43.88 52620.56 88888.00 2007-11-16 04:01:30.903 320 18233.71 43.76 52620.52 88888.00 2007-11-16 04:01:31.403 320 18233.62 43.73 52620.40 88888.00 2007-11-16 04:01:31.903 320 18233.56 43.76 52620.46 88888.00 2007-11-16 04:01:32.403 320 18233.63 43.78 52620.57 88888.00 2007-11-16 04:01:32.903 320 18233.64 43.85 52620.48 88888.00 2007-11-16 04:01:33.403 320 18233.71 43.82 52620.50 88888.00 2007-11-16 04:01:33.903 320 18233.66 43.84 52620.52 88888.00 2007-11-16 04:01:34.403 320 18233.63 43.84 52620.60 88888.00 2007-11-16 04:01:34.903 320 18233.69 43.84 52620.50 88888.00 2007-11-16 04:01:35.403 320 18233.73 43.80 52620.47 88888.00 2007-11-16 04:01:35.903 320 18233.65 43.85 52620.56 88888.00 2007-11-16 04:01:36.403 320 18233.61 43.86 52620.63 88888.00 2007-11-16 04:01:36.903 320 18233.55 43.78 52620.59 88888.00 2007-11-16 04:01:37.403 320 18233.58 43.80 52620.58 88888.00 2007-11-16 04:01:37.903 320 18233.61 43.82 52620.57 88888.00 2007-11-16 04:01:38.403 320 18233.73 43.77 52620.61 88888.00 2007-11-16 04:01:38.903 320 18233.72 43.76 52620.40 88888.00 2007-11-16 04:01:39.403 320 18233.65 43.82 52620.38 88888.00 2007-11-16 04:01:39.903 320 18233.76 43.85 52620.50 88888.00 2007-11-16 04:01:40.403 320 18233.77 43.85 52620.60 88888.00 2007-11-16 04:01:40.903 320 18233.62 43.82 52620.53 88888.00 2007-11-16 04:01:41.403 320 18233.57 43.88 52620.59 88888.00 2007-11-16 04:01:41.903 320 18233.60 43.91 52620.64 88888.00 2007-11-16 04:01:42.403 320 18233.55 43.95 52620.52 88888.00 2007-11-16 04:01:42.903 320 18233.60 43.95 52620.45 88888.00 2007-11-16 04:01:43.403 320 18233.58 43.88 52620.47 88888.00 2007-11-16 04:01:43.903 320 18233.53 43.86 52620.39 88888.00 2007-11-16 04:01:44.403 320 18233.42 43.78 52620.27 88888.00 2007-11-16 04:01:44.903 320 18233.47 43.76 52620.37 88888.00 2007-11-16 04:01:45.403 320 18233.57 43.75 52620.30 88888.00 2007-11-16 04:01:45.903 320 18233.55 43.79 52620.23 88888.00 2007-11-16 04:01:46.403 320 18233.56 43.89 52620.31 88888.00 2007-11-16 04:01:46.903 320 18233.62 43.94 52620.34 88888.00 2007-11-16 04:01:47.403 320 18233.64 43.92 52620.35 88888.00 2007-11-16 04:01:47.903 320 18233.46 43.97 52620.42 88888.00 2007-11-16 04:01:48.403 320 18233.52 43.97 52620.45 88888.00 2007-11-16 04:01:48.903 320 18233.56 43.90 52620.49 88888.00 2007-11-16 04:01:49.403 320 18233.49 43.90 52620.46 88888.00 2007-11-16 04:01:49.903 320 18233.68 43.92 52620.46 88888.00 2007-11-16 04:01:50.403 320 18233.57 43.95 52620.50 88888.00 2007-11-16 04:01:50.903 320 18233.46 43.96 52620.52 88888.00 2007-11-16 04:01:51.403 320 18233.47 43.90 52620.44 88888.00 2007-11-16 04:01:51.903 320 18233.42 43.89 52620.36 88888.00 2007-11-16 04:01:52.403 320 18233.41 43.96 52620.37 88888.00 2007-11-16 04:01:52.903 320 18233.39 44.01 52620.39 88888.00 2007-11-16 04:01:53.403 320 18233.36 43.93 52620.53 88888.00 2007-11-16 04:01:53.903 320 18233.28 43.80 52620.38 88888.00 2007-11-16 04:01:54.403 320 18233.32 43.86 52620.36 88888.00 2007-11-16 04:01:54.903 320 18233.38 43.92 52620.34 88888.00 2007-11-16 04:01:55.403 320 18233.31 43.89 52620.42 88888.00 2007-11-16 04:01:55.903 320 18233.35 43.91 52620.54 88888.00 2007-11-16 04:01:56.403 320 18233.50 43.95 52620.53 88888.00 2007-11-16 04:01:56.903 320 18233.42 43.92 52620.39 88888.00 2007-11-16 04:01:57.403 320 18233.28 43.97 52620.29 88888.00 2007-11-16 04:01:57.903 320 18233.29 43.98 52620.24 88888.00 2007-11-16 04:01:58.403 320 18233.24 43.96 52620.21 88888.00 2007-11-16 04:01:58.903 320 18233.26 43.95 52620.27 88888.00 2007-11-16 04:01:59.403 320 18233.29 43.98 52620.30 88888.00 2007-11-16 04:01:59.903 320 18233.34 43.96 52620.35 88888.00 2007-11-16 04:02:00.403 320 18233.29 43.97 52620.33 88888.00 2007-11-16 04:02:00.903 320 18233.22 44.02 52620.22 88888.00 2007-11-16 04:02:01.403 320 18233.15 43.96 52620.26 88888.00 2007-11-16 04:02:01.903 320 18233.15 43.98 52620.26 88888.00 2007-11-16 04:02:02.403 320 18233.23 44.00 52620.26 88888.00 2007-11-16 04:02:02.903 320 18233.24 44.05 52620.34 88888.00 2007-11-16 04:02:03.403 320 18233.23 44.05 52620.44 88888.00 2007-11-16 04:02:03.903 320 18233.22 44.07 52620.48 88888.00 2007-11-16 04:02:04.403 320 18233.20 44.06 52620.48 88888.00 2007-11-16 04:02:04.903 320 18233.35 44.05 52620.47 88888.00 2007-11-16 04:02:05.403 320 18233.45 44.04 52620.52 88888.00 2007-11-16 04:02:05.903 320 18233.40 43.99 52620.56 88888.00 2007-11-16 04:02:06.403 320 18233.35 43.94 52620.62 88888.00 2007-11-16 04:02:06.903 320 18233.35 43.95 52620.62 88888.00 2007-11-16 04:02:07.403 320 18233.32 43.94 52620.58 88888.00 2007-11-16 04:02:07.903 320 18233.53 43.91 52620.63 88888.00 2007-11-16 04:02:08.403 320 18233.53 43.85 52620.56 88888.00 2007-11-16 04:02:08.903 320 18233.43 43.87 52620.54 88888.00 2007-11-16 04:02:09.403 320 18233.32 43.92 52620.59 88888.00 2007-11-16 04:02:09.903 320 18233.39 43.94 52620.65 88888.00 2007-11-16 04:02:10.403 320 18233.53 43.92 52620.60 88888.00 2007-11-16 04:02:10.903 320 18233.47 43.88 52620.50 88888.00 2007-11-16 04:02:11.403 320 18233.39 43.82 52620.47 88888.00 2007-11-16 04:02:11.903 320 18233.24 43.82 52620.46 88888.00 2007-11-16 04:02:12.403 320 18233.28 43.82 52620.47 88888.00 2007-11-16 04:02:12.903 320 18233.23 43.86 52620.36 88888.00 2007-11-16 04:02:13.403 320 18233.19 43.90 52620.25 88888.00 2007-11-16 04:02:13.903 320 18233.23 43.93 52620.30 88888.00 2007-11-16 04:02:14.403 320 18233.29 43.95 52620.30 88888.00 2007-11-16 04:02:14.903 320 18233.35 43.92 52620.46 88888.00 2007-11-16 04:02:15.403 320 18233.43 43.90 52620.48 88888.00 2007-11-16 04:02:15.903 320 18233.33 43.94 52620.42 88888.00 2007-11-16 04:02:16.403 320 18233.15 43.93 52620.40 88888.00 2007-11-16 04:02:16.903 320 18233.13 43.90 52620.31 88888.00 2007-11-16 04:02:17.403 320 18233.22 43.90 52620.21 88888.00 2007-11-16 04:02:17.903 320 18233.40 43.89 52620.28 88888.00 2007-11-16 04:02:18.403 320 18233.42 43.85 52620.35 88888.00 2007-11-16 04:02:18.903 320 18233.23 43.84 52620.41 88888.00 2007-11-16 04:02:19.403 320 18233.22 43.88 52620.49 88888.00 2007-11-16 04:02:19.903 320 18233.28 43.90 52620.40 88888.00 2007-11-16 04:02:20.403 320 18233.31 43.95 52620.45 88888.00 2007-11-16 04:02:20.903 320 18233.33 43.92 52620.54 88888.00 2007-11-16 04:02:21.403 320 18233.33 43.85 52620.50 88888.00 2007-11-16 04:02:21.903 320 18233.28 43.84 52620.52 88888.00 2007-11-16 04:02:22.403 320 18233.23 43.89 52620.51 88888.00 2007-11-16 04:02:22.903 320 18233.31 43.91 52620.50 88888.00 2007-11-16 04:02:23.403 320 18233.35 43.91 52620.50 88888.00 2007-11-16 04:02:23.903 320 18233.35 43.90 52620.52 88888.00 2007-11-16 04:02:24.403 320 18233.19 43.91 52620.59 88888.00 2007-11-16 04:02:24.903 320 18233.17 44.00 52620.72 88888.00 2007-11-16 04:02:25.403 320 18233.29 43.98 52620.73 88888.00 2007-11-16 04:02:25.903 320 18233.22 43.94 52620.74 88888.00 2007-11-16 04:02:26.403 320 18233.23 43.96 52620.69 88888.00 2007-11-16 04:02:26.903 320 18233.25 43.93 52620.70 88888.00 2007-11-16 04:02:27.403 320 18233.18 43.95 52620.70 88888.00 2007-11-16 04:02:27.903 320 18233.19 44.00 52620.71 88888.00 2007-11-16 04:02:28.403 320 18233.09 43.97 52620.63 88888.00 2007-11-16 04:02:28.903 320 18233.19 44.04 52620.49 88888.00 2007-11-16 04:02:29.403 320 18233.24 44.00 52620.51 88888.00 2007-11-16 04:02:29.903 320 18233.35 44.01 52620.46 88888.00 2007-11-16 04:02:30.403 320 18233.41 44.00 52620.45 88888.00 2007-11-16 04:02:30.903 320 18233.39 43.99 52620.46 88888.00 2007-11-16 04:02:31.403 320 18233.42 43.99 52620.49 88888.00 2007-11-16 04:02:31.903 320 18233.53 44.00 52620.50 88888.00 2007-11-16 04:02:32.403 320 18233.44 43.95 52620.44 88888.00 2007-11-16 04:02:32.903 320 18233.39 43.92 52620.36 88888.00 2007-11-16 04:02:33.403 320 18233.62 43.95 52620.36 88888.00 2007-11-16 04:02:33.903 320 18233.61 43.97 52620.39 88888.00 2007-11-16 04:02:34.403 320 18233.53 43.98 52620.36 88888.00 2007-11-16 04:02:34.903 320 18233.53 43.96 52620.31 88888.00 2007-11-16 04:02:35.403 320 18233.61 43.99 52620.28 88888.00 2007-11-16 04:02:35.903 320 18233.68 44.03 52620.42 88888.00 2007-11-16 04:02:36.403 320 18233.58 44.00 52620.47 88888.00 2007-11-16 04:02:36.903 320 18233.64 44.07 52620.53 88888.00 2007-11-16 04:02:37.403 320 18233.60 44.14 52620.52 88888.00 2007-11-16 04:02:37.903 320 18233.53 44.12 52620.47 88888.00 2007-11-16 04:02:38.403 320 18233.66 44.05 52620.50 88888.00 2007-11-16 04:02:38.903 320 18233.67 44.11 52620.58 88888.00 2007-11-16 04:02:39.403 320 18233.64 44.19 52620.62 88888.00 2007-11-16 04:02:39.903 320 18233.63 44.15 52620.51 88888.00 2007-11-16 04:02:40.403 320 18233.65 44.16 52620.50 88888.00 2007-11-16 04:02:40.903 320 18233.61 44.19 52620.47 88888.00 2007-11-16 04:02:41.403 320 18233.65 44.11 52620.35 88888.00 2007-11-16 04:02:41.903 320 18233.65 43.94 52620.25 88888.00 2007-11-16 04:02:42.403 320 18233.60 43.87 52620.31 88888.00 2007-11-16 04:02:42.903 320 18233.64 43.95 52620.46 88888.00 2007-11-16 04:02:43.403 320 18233.67 43.97 52620.52 88888.00 2007-11-16 04:02:43.903 320 18233.57 43.95 52620.52 88888.00 2007-11-16 04:02:44.403 320 18233.39 43.98 52620.51 88888.00 2007-11-16 04:02:44.903 320 18233.32 43.95 52620.52 88888.00 2007-11-16 04:02:45.403 320 18233.41 43.95 52620.46 88888.00 2007-11-16 04:02:45.903 320 18233.58 43.96 52620.58 88888.00 2007-11-16 04:02:46.403 320 18233.52 44.05 52620.73 88888.00 2007-11-16 04:02:46.903 320 18233.54 44.01 52620.67 88888.00 2007-11-16 04:02:47.403 320 18233.66 44.02 52620.54 88888.00 2007-11-16 04:02:47.903 320 18233.67 44.00 52620.50 88888.00 2007-11-16 04:02:48.403 320 18233.53 43.97 52620.51 88888.00 2007-11-16 04:02:48.903 320 18233.66 44.05 52620.53 88888.00 2007-11-16 04:02:49.403 320 18233.62 44.14 52620.48 88888.00 2007-11-16 04:02:49.903 320 18233.60 44.12 52620.39 88888.00 2007-11-16 04:02:50.403 320 18233.63 44.10 52620.31 88888.00 2007-11-16 04:02:50.903 320 18233.58 44.06 52620.31 88888.00 2007-11-16 04:02:51.403 320 18233.56 43.95 52620.27 88888.00 2007-11-16 04:02:51.903 320 18233.53 44.00 52620.34 88888.00 2007-11-16 04:02:52.403 320 18233.57 44.05 52620.34 88888.00 2007-11-16 04:02:52.903 320 18233.71 44.02 52620.29 88888.00 2007-11-16 04:02:53.403 320 18233.62 43.92 52620.28 88888.00 2007-11-16 04:02:53.903 320 18233.63 43.94 52620.33 88888.00 2007-11-16 04:02:54.400 320 18233.69 43.94 52620.42 88888.00 2007-11-16 04:02:54.900 320 18233.68 43.93 52620.57 88888.00 2007-11-16 04:02:55.400 320 18233.78 44.00 52620.51 88888.00 2007-11-16 04:02:55.900 320 18233.85 44.07 52620.45 88888.00 2007-11-16 04:02:56.400 320 18233.86 44.06 52620.56 88888.00 2007-11-16 04:02:56.900 320 18233.89 43.95 52620.63 88888.00 2007-11-16 04:02:57.400 320 18233.89 43.89 52620.51 88888.00 2007-11-16 04:02:57.900 320 18233.80 43.92 52620.57 88888.00 2007-11-16 04:02:58.400 320 18233.73 43.95 52620.61 88888.00 2007-11-16 04:02:58.900 320 18233.77 43.96 52620.61 88888.00 2007-11-16 04:02:59.400 320 18233.75 43.95 52620.63 88888.00 2007-11-16 04:02:59.900 320 18233.68 43.95 52620.60 88888.00 2007-11-16 04:03:00.400 320 18233.61 43.92 52620.54 88888.00 2007-11-16 04:03:00.900 320 18233.66 43.91 52620.58 88888.00 2007-11-16 04:03:01.400 320 18233.73 43.93 52620.57 88888.00 2007-11-16 04:03:01.900 320 18233.65 43.94 52620.56 88888.00 2007-11-16 04:03:02.400 320 18233.61 43.91 52620.61 88888.00 2007-11-16 04:03:02.900 320 18233.60 43.88 52620.63 88888.00 2007-11-16 04:03:03.400 320 18233.65 43.86 52620.69 88888.00 2007-11-16 04:03:03.900 320 18233.65 43.84 52620.76 88888.00 2007-11-16 04:03:04.400 320 18233.72 43.86 52620.75 88888.00 2007-11-16 04:03:04.900 320 18233.76 43.86 52620.61 88888.00 2007-11-16 04:03:05.400 320 18233.64 43.93 52620.57 88888.00 2007-11-16 04:03:05.900 320 18233.51 43.87 52620.61 88888.00 2007-11-16 04:03:06.400 320 18233.64 43.84 52620.61 88888.00 2007-11-16 04:03:06.900 320 18233.57 43.89 52620.62 88888.00 2007-11-16 04:03:07.400 320 18233.53 43.92 52620.65 88888.00 2007-11-16 04:03:07.900 320 18233.56 43.79 52620.75 88888.00 2007-11-16 04:03:08.400 320 18233.54 43.72 52620.80 88888.00 2007-11-16 04:03:08.900 320 18233.55 43.79 52620.80 88888.00 2007-11-16 04:03:09.400 320 18233.63 43.73 52620.73 88888.00 2007-11-16 04:03:09.900 320 18233.64 43.70 52620.72 88888.00 2007-11-16 04:03:10.400 320 18233.56 43.80 52620.67 88888.00 2007-11-16 04:03:10.900 320 18233.43 43.82 52620.60 88888.00 2007-11-16 04:03:11.400 320 18233.60 43.81 52620.62 88888.00 2007-11-16 04:03:11.900 320 18233.60 43.78 52620.73 88888.00 2007-11-16 04:03:12.400 320 18233.45 43.76 52620.68 88888.00 2007-11-16 04:03:12.900 320 18233.51 43.82 52620.60 88888.00 2007-11-16 04:03:13.400 320 18233.60 43.89 52620.58 88888.00 2007-11-16 04:03:13.900 320 18233.55 43.82 52620.51 88888.00 2007-11-16 04:03:14.400 320 18233.55 43.87 52620.65 88888.00 2007-11-16 04:03:14.900 320 18233.46 43.87 52620.69 88888.00 2007-11-16 04:03:15.400 320 18233.43 43.91 52620.65 88888.00 2007-11-16 04:03:15.900 320 18233.58 43.92 52620.74 88888.00 2007-11-16 04:03:16.400 320 18233.46 43.88 52620.75 88888.00 2007-11-16 04:03:16.900 320 18233.44 43.89 52620.77 88888.00 2007-11-16 04:03:17.400 320 18233.53 43.90 52620.76 88888.00 2007-11-16 04:03:17.900 320 18233.52 43.90 52620.67 88888.00 2007-11-16 04:03:18.400 320 18233.66 43.92 52620.50 88888.00 2007-11-16 04:03:18.900 320 18233.57 43.94 52620.61 88888.00 2007-11-16 04:03:19.400 320 18233.46 43.89 52620.75 88888.00 2007-11-16 04:03:19.900 320 18233.54 43.91 52620.81 88888.00 2007-11-16 04:03:20.400 320 18233.51 43.80 52620.67 88888.00 2007-11-16 04:03:20.900 320 18233.50 43.82 52620.65 88888.00 2007-11-16 04:03:21.400 320 18233.39 43.90 52620.58 88888.00 2007-11-16 04:03:21.900 320 18233.38 43.92 52620.48 88888.00 2007-11-16 04:03:22.400 320 18233.50 43.91 52620.58 88888.00 2007-11-16 04:03:22.900 320 18233.44 43.87 52620.59 88888.00 2007-11-16 04:03:23.400 320 18233.38 43.92 52620.68 88888.00 2007-11-16 04:03:23.900 320 18233.46 43.87 52620.68 88888.00 2007-11-16 04:03:24.400 320 18233.57 43.84 52620.59 88888.00 2007-11-16 04:03:24.900 320 18233.40 43.82 52620.57 88888.00 2007-11-16 04:03:25.400 320 18233.38 43.90 52620.67 88888.00 2007-11-16 04:03:25.900 320 18233.52 43.91 52620.77 88888.00 2007-11-16 04:03:26.400 320 18233.63 43.89 52620.88 88888.00 2007-11-16 04:03:26.900 320 18233.63 43.84 52620.87 88888.00 2007-11-16 04:03:27.400 320 18233.61 43.88 52620.84 88888.00 2007-11-16 04:03:27.900 320 18233.56 43.91 52620.76 88888.00 2007-11-16 04:03:28.400 320 18233.49 43.92 52620.81 88888.00 2007-11-16 04:03:28.900 320 18233.63 43.98 52620.88 88888.00 2007-11-16 04:03:29.400 320 18233.62 44.02 52620.83 88888.00 2007-11-16 04:03:29.900 320 18233.64 43.94 52620.87 88888.00 2007-11-16 04:03:30.400 320 18233.68 43.91 52620.94 88888.00 2007-11-16 04:03:30.900 320 18233.75 43.82 52620.92 88888.00 2007-11-16 04:03:31.400 320 18233.73 43.79 52620.73 88888.00 2007-11-16 04:03:31.900 320 18233.67 43.77 52620.77 88888.00 2007-11-16 04:03:32.400 320 18233.63 43.74 52620.85 88888.00 2007-11-16 04:03:32.900 320 18233.57 43.71 52620.86 88888.00 2007-11-16 04:03:33.400 320 18233.56 43.69 52620.91 88888.00 2007-11-16 04:03:33.900 320 18233.77 43.67 52620.93 88888.00 2007-11-16 04:03:34.400 320 18233.85 43.68 52620.91 88888.00 2007-11-16 04:03:34.900 320 18233.71 43.63 52620.92 88888.00 2007-11-16 04:03:35.400 320 18233.69 43.69 52620.85 88888.00 2007-11-16 04:03:35.900 320 18233.72 43.71 52620.83 88888.00 2007-11-16 04:03:36.400 320 18233.76 43.76 52620.77 88888.00 2007-11-16 04:03:36.900 320 18233.68 43.76 52620.75 88888.00 2007-11-16 04:03:37.400 320 18233.67 43.78 52620.70 88888.00 2007-11-16 04:03:37.900 320 18233.65 43.77 52620.67 88888.00 2007-11-16 04:03:38.400 320 18233.49 43.74 52620.72 88888.00 2007-11-16 04:03:38.900 320 18233.49 43.69 52620.75 88888.00 2007-11-16 04:03:39.400 320 18233.60 43.73 52620.81 88888.00 2007-11-16 04:03:39.900 320 18233.64 43.69 52620.81 88888.00 2007-11-16 04:03:40.400 320 18233.65 43.75 52620.73 88888.00 2007-11-16 04:03:40.900 320 18233.51 43.79 52620.68 88888.00 2007-11-16 04:03:41.400 320 18233.44 43.70 52620.63 88888.00 2007-11-16 04:03:41.900 320 18233.47 43.74 52620.61 88888.00 2007-11-16 04:03:42.400 320 18233.51 43.74 52620.64 88888.00 2007-11-16 04:03:42.900 320 18233.55 43.68 52620.62 88888.00 2007-11-16 04:03:43.400 320 18233.52 43.66 52620.80 88888.00 2007-11-16 04:03:43.900 320 18233.58 43.59 52620.87 88888.00 2007-11-16 04:03:44.400 320 18233.54 43.59 52620.84 88888.00 2007-11-16 04:03:44.900 320 18233.58 43.57 52620.69 88888.00 2007-11-16 04:03:45.400 320 18233.56 43.56 52620.70 88888.00 2007-11-16 04:03:45.900 320 18233.58 43.52 52620.73 88888.00 2007-11-16 04:03:46.400 320 18233.54 43.59 52620.77 88888.00 2007-11-16 04:03:46.900 320 18233.44 43.62 52620.68 88888.00 2007-11-16 04:03:47.400 320 18233.38 43.59 52620.65 88888.00 2007-11-16 04:03:47.900 320 18233.49 43.62 52620.52 88888.00 2007-11-16 04:03:48.400 320 18233.46 43.58 52620.53 88888.00 2007-11-16 04:03:48.900 320 18233.51 43.57 52620.67 88888.00 2007-11-16 04:03:49.400 320 18233.54 43.56 52620.70 88888.00 2007-11-16 04:03:49.900 320 18233.56 43.54 52620.72 88888.00 2007-11-16 04:03:50.400 320 18233.62 43.51 52620.80 88888.00 2007-11-16 04:03:50.900 320 18233.57 43.52 52620.72 88888.00 2007-11-16 04:03:51.400 320 18233.51 43.56 52620.73 88888.00 2007-11-16 04:03:51.900 320 18233.36 43.55 52620.79 88888.00 2007-11-16 04:03:52.400 320 18233.41 43.58 52620.81 88888.00 2007-11-16 04:03:52.900 320 18233.42 43.54 52620.92 88888.00 2007-11-16 04:03:53.400 320 18233.34 43.54 52620.96 88888.00 2007-11-16 04:03:53.900 320 18233.20 43.62 52620.88 88888.00 2007-11-16 04:03:54.400 320 18233.19 43.62 52620.95 88888.00 2007-11-16 04:03:54.900 320 18233.23 43.62 52620.91 88888.00 2007-11-16 04:03:55.400 320 18233.24 43.60 52620.85 88888.00 2007-11-16 04:03:55.900 320 18233.19 43.64 52620.92 88888.00 2007-11-16 04:03:56.400 320 18233.24 43.68 52620.76 88888.00 2007-11-16 04:03:56.900 320 18233.22 43.69 52620.76 88888.00 2007-11-16 04:03:57.400 320 18233.25 43.68 52620.86 88888.00 2007-11-16 04:03:57.900 320 18233.29 43.63 52620.83 88888.00 2007-11-16 04:03:58.400 320 18233.28 43.60 52620.84 88888.00 2007-11-16 04:03:58.900 320 18233.24 43.60 52620.76 88888.00 2007-11-16 04:03:59.400 320 18233.19 43.68 52620.69 88888.00 2007-11-16 04:03:59.900 320 18233.20 43.70 52620.75 88888.00 2007-11-16 04:04:00.400 320 18233.23 43.63 52620.75 88888.00 2007-11-16 04:04:00.900 320 18233.28 43.67 52620.60 88888.00 2007-11-16 04:04:01.400 320 18233.23 43.68 52620.63 88888.00 2007-11-16 04:04:01.900 320 18233.13 43.63 52620.73 88888.00 2007-11-16 04:04:02.400 320 18233.17 43.63 52620.75 88888.00 2007-11-16 04:04:02.900 320 18233.24 43.64 52620.79 88888.00 2007-11-16 04:04:03.400 320 18233.31 43.55 52620.81 88888.00 2007-11-16 04:04:03.900 320 18233.34 43.47 52620.84 88888.00 2007-11-16 04:04:04.400 320 18233.40 43.48 52620.75 88888.00 2007-11-16 04:04:04.900 320 18233.30 43.51 52620.74 88888.00 2007-11-16 04:04:05.400 320 18233.33 43.46 52620.84 88888.00 2007-11-16 04:04:05.900 320 18233.33 43.44 52620.88 88888.00 2007-11-16 04:04:06.400 320 18233.35 43.47 52620.80 88888.00 2007-11-16 04:04:06.900 320 18233.34 43.45 52620.77 88888.00 2007-11-16 04:04:07.400 320 18233.30 43.51 52620.75 88888.00 2007-11-16 04:04:07.900 320 18233.35 43.48 52620.81 88888.00 2007-11-16 04:04:08.400 320 18233.34 43.48 52620.76 88888.00 2007-11-16 04:04:08.900 320 18233.32 43.45 52620.63 88888.00 2007-11-16 04:04:09.400 320 18233.34 43.43 52620.63 88888.00 2007-11-16 04:04:09.900 320 18233.35 43.58 52620.83 88888.00 2007-11-16 04:04:10.400 320 18233.28 43.59 52620.74 88888.00 2007-11-16 04:04:10.900 320 18233.33 43.57 52620.74 88888.00 2007-11-16 04:04:11.400 320 18233.44 43.59 52620.65 88888.00 2007-11-16 04:04:11.900 320 18233.33 43.64 52620.71 88888.00 2007-11-16 04:04:12.400 320 18233.33 43.68 52620.80 88888.00 2007-11-16 04:04:12.900 320 18233.21 43.66 52620.81 88888.00 2007-11-16 04:04:13.400 320 18233.21 43.66 52620.79 88888.00 2007-11-16 04:04:13.900 320 18233.19 43.65 52620.67 88888.00 2007-11-16 04:04:14.400 320 18233.11 43.63 52620.68 88888.00 2007-11-16 04:04:14.900 320 18233.12 43.65 52620.76 88888.00 2007-11-16 04:04:15.400 320 18233.13 43.59 52620.84 88888.00 2007-11-16 04:04:15.900 320 18233.15 43.57 52620.77 88888.00 2007-11-16 04:04:16.400 320 18233.15 43.58 52620.93 88888.00 2007-11-16 04:04:16.900 320 18233.20 43.56 52620.98 88888.00 2007-11-16 04:04:17.400 320 18233.11 43.53 52620.87 88888.00 2007-11-16 04:04:17.900 320 18232.98 43.56 52620.75 88888.00 2007-11-16 04:04:18.400 320 18233.18 43.54 52620.64 88888.00 2007-11-16 04:04:18.900 320 18233.21 43.51 52620.62 88888.00 2007-11-16 04:04:19.400 320 18233.28 43.51 52620.71 88888.00 2007-11-16 04:04:19.900 320 18233.31 43.51 52620.88 88888.00 2007-11-16 04:04:20.400 320 18233.25 43.53 52620.76 88888.00 2007-11-16 04:04:20.900 320 18233.01 43.56 52620.70 88888.00 2007-11-16 04:04:21.400 320 18232.97 43.59 52620.68 88888.00 2007-11-16 04:04:21.900 320 18233.10 43.66 52620.74 88888.00 2007-11-16 04:04:22.400 320 18233.20 43.58 52620.56 88888.00 2007-11-16 04:04:22.900 320 18233.31 43.49 52620.52 88888.00 2007-11-16 04:04:23.400 320 18233.28 43.52 52620.69 88888.00 2007-11-16 04:04:23.900 320 18233.24 43.57 52620.82 88888.00 2007-11-16 04:04:24.400 320 18233.26 43.48 52620.87 88888.00 2007-11-16 04:04:24.900 320 18233.25 43.41 52620.87 88888.00 2007-11-16 04:04:25.400 320 18233.28 43.46 52620.88 88888.00 2007-11-16 04:04:25.900 320 18233.31 43.47 52620.83 88888.00 2007-11-16 04:04:26.400 320 18233.33 43.41 52620.70 88888.00 2007-11-16 04:04:26.900 320 18233.35 43.48 52620.75 88888.00 2007-11-16 04:04:27.400 320 18233.31 43.51 52620.82 88888.00 2007-11-16 04:04:27.900 320 18233.28 43.56 52620.95 88888.00 2007-11-16 04:04:28.400 320 18233.33 43.51 52620.91 88888.00 2007-11-16 04:04:28.900 320 18233.20 43.48 52620.85 88888.00 2007-11-16 04:04:29.400 320 18233.24 43.56 52620.71 88888.00 2007-11-16 04:04:29.900 320 18233.35 43.55 52620.74 88888.00 2007-11-16 04:04:30.400 320 18233.50 43.57 52620.73 88888.00 2007-11-16 04:04:30.900 320 18233.38 43.59 52620.69 88888.00 2007-11-16 04:04:31.400 320 18233.53 43.67 52620.67 88888.00 2007-11-16 04:04:31.900 320 18233.65 43.71 52620.59 88888.00 2007-11-16 04:04:32.400 320 18233.46 43.73 52620.62 88888.00 2007-11-16 04:04:32.900 320 18233.40 43.65 52620.64 88888.00 2007-11-16 04:04:33.400 320 18233.36 43.69 52620.75 88888.00 2007-11-16 04:04:33.900 320 18233.51 43.64 52620.82 88888.00 2007-11-16 04:04:34.400 320 18233.49 43.65 52620.81 88888.00 2007-11-16 04:04:34.900 320 18233.55 43.66 52620.73 88888.00 2007-11-16 04:04:35.400 320 18233.61 43.70 52620.72 88888.00 2007-11-16 04:04:35.900 320 18233.54 43.65 52620.70 88888.00 2007-11-16 04:04:36.400 320 18233.42 43.68 52620.70 88888.00 2007-11-16 04:04:36.900 320 18233.24 43.75 52620.65 88888.00 2007-11-16 04:04:37.400 320 18233.30 43.79 52620.58 88888.00 2007-11-16 04:04:37.900 320 18233.33 43.73 52620.80 88888.00 2007-11-16 04:04:38.400 320 18233.34 43.84 52620.83 88888.00 2007-11-16 04:04:38.900 320 18233.41 43.79 52620.91 88888.00 2007-11-16 04:04:39.400 320 18233.39 43.78 52621.14 88888.00 2007-11-16 04:04:39.900 320 18233.38 43.77 52620.87 88888.00 2007-11-16 04:04:40.400 320 18233.39 43.65 52620.70 88888.00 2007-11-16 04:04:40.900 320 18233.40 43.63 52620.68 88888.00 2007-11-16 04:04:41.400 320 18233.44 43.65 52620.49 88888.00 2007-11-16 04:04:41.900 320 18233.42 43.64 52620.46 88888.00 2007-11-16 04:04:42.400 320 18233.41 43.67 52620.56 88888.00 2007-11-16 04:04:42.900 320 18233.39 43.71 52620.58 88888.00 2007-11-16 04:04:43.400 320 18233.39 43.72 52620.61 88888.00 2007-11-16 04:04:43.900 320 18233.53 43.68 52620.54 88888.00 2007-11-16 04:04:44.400 320 18233.53 43.73 52620.79 88888.00 2007-11-16 04:04:44.900 320 18233.45 43.64 52620.71 88888.00 2007-11-16 04:04:45.400 320 18233.46 43.62 52620.60 88888.00 2007-11-16 04:04:45.900 320 18233.39 43.62 52620.56 88888.00 2007-11-16 04:04:46.400 320 18233.35 43.66 52620.60 88888.00 2007-11-16 04:04:46.900 320 18233.35 43.65 52620.61 88888.00 2007-11-16 04:04:47.400 320 18233.46 43.60 52620.61 88888.00 2007-11-16 04:04:47.900 320 18233.49 43.52 52620.62 88888.00 2007-11-16 04:04:48.400 320 18233.51 43.54 52620.77 88888.00 2007-11-16 04:04:48.900 320 18233.49 43.53 52620.77 88888.00 2007-11-16 04:04:49.400 320 18233.54 43.58 52620.83 88888.00 2007-11-16 04:04:49.900 320 18233.53 43.64 52620.79 88888.00 2007-11-16 04:04:50.400 320 18233.32 43.66 52620.63 88888.00 2007-11-16 04:04:50.900 320 18233.41 43.68 52620.58 88888.00 2007-11-16 04:04:51.400 320 18233.66 43.66 52620.74 88888.00 2007-11-16 04:04:51.900 320 18233.74 43.63 52620.84 88888.00 2007-11-16 04:04:52.400 320 18233.50 43.62 52620.88 88888.00 2007-11-16 04:04:52.900 320 18233.44 43.58 52620.75 88888.00 2007-11-16 04:04:53.400 320 18233.65 43.58 52620.62 88888.00 2007-11-16 04:04:53.900 320 18233.80 43.52 52620.61 88888.00 2007-11-16 04:04:54.400 320 18233.72 43.53 52620.61 88888.00 2007-11-16 04:04:54.900 320 18233.61 43.57 52620.75 88888.00 2007-11-16 04:04:55.400 320 18233.68 43.59 52620.79 88888.00 2007-11-16 04:04:55.900 320 18233.69 43.65 52620.76 88888.00 2007-11-16 04:04:56.400 320 18233.68 43.75 52620.82 88888.00 2007-11-16 04:04:56.900 320 18233.60 43.82 52620.88 88888.00 2007-11-16 04:04:57.400 320 18233.50 43.88 52620.86 88888.00 2007-11-16 04:04:57.900 320 18233.46 43.89 52620.79 88888.00 2007-11-16 04:04:58.400 320 18233.55 43.75 52620.73 88888.00 2007-11-16 04:04:58.900 320 18233.66 43.70 52620.76 88888.00 2007-11-16 04:04:59.400 320 18233.72 43.70 52620.75 88888.00 2007-11-16 04:04:59.900 320 18233.75 43.68 52620.74 88888.00 2007-11-16 04:05:00.400 320 18233.71 43.65 52620.76 88888.00 2007-11-16 04:05:00.900 320 18233.61 43.64 52620.82 88888.00 2007-11-16 04:05:01.400 320 18233.45 43.68 52620.75 88888.00 2007-11-16 04:05:01.900 320 18233.55 43.67 52620.72 88888.00 2007-11-16 04:05:02.400 320 18233.57 43.71 52620.70 88888.00 2007-11-16 04:05:02.900 320 18233.49 43.67 52620.63 88888.00 2007-11-16 04:05:03.400 320 18233.39 43.67 52620.65 88888.00 2007-11-16 04:05:03.900 320 18233.56 43.63 52620.59 88888.00 2007-11-16 04:05:04.400 320 18233.57 43.66 52620.59 88888.00 2007-11-16 04:05:04.900 320 18233.56 43.71 52620.76 88888.00 2007-11-16 04:05:05.400 320 18233.53 43.68 52620.74 88888.00 2007-11-16 04:05:05.900 320 18233.43 43.64 52620.71 88888.00 2007-11-16 04:05:06.400 320 18233.42 43.60 52620.60 88888.00 2007-11-16 04:05:06.900 320 18233.43 43.58 52620.56 88888.00 2007-11-16 04:05:07.400 320 18233.55 43.62 52620.58 88888.00 2007-11-16 04:05:07.900 320 18233.66 43.65 52620.56 88888.00 2007-11-16 04:05:08.400 320 18233.58 43.70 52620.54 88888.00 2007-11-16 04:05:08.900 320 18233.50 43.72 52620.45 88888.00 2007-11-16 04:05:09.400 320 18233.60 43.73 52620.47 88888.00 2007-11-16 04:05:09.900 320 18233.62 43.66 52620.46 88888.00 2007-11-16 04:05:10.400 320 18233.53 43.66 52620.52 88888.00 2007-11-16 04:05:10.900 320 18233.61 43.67 52620.52 88888.00 2007-11-16 04:05:11.400 320 18233.76 43.61 52620.52 88888.00 2007-11-16 04:05:11.900 320 18233.77 43.63 52620.56 88888.00 2007-11-16 04:05:12.400 320 18233.61 43.75 52620.54 88888.00 2007-11-16 04:05:12.900 320 18233.75 43.67 52620.48 88888.00 2007-11-16 04:05:13.400 320 18233.79 43.70 52620.49 88888.00 2007-11-16 04:05:13.900 320 18233.88 43.61 52620.42 88888.00 2007-11-16 04:05:14.400 320 18233.84 43.59 52620.37 88888.00 2007-11-16 04:05:14.900 320 18233.77 43.59 52620.44 88888.00 2007-11-16 04:05:15.400 320 18233.93 43.58 52620.46 88888.00 2007-11-16 04:05:15.900 320 18233.82 43.60 52620.40 88888.00 2007-11-16 04:05:16.400 320 18233.80 43.57 52620.40 88888.00 2007-11-16 04:05:16.900 320 18233.75 43.64 52620.39 88888.00 2007-11-16 04:05:17.400 320 18233.73 43.66 52620.36 88888.00 2007-11-16 04:05:17.900 320 18233.68 43.65 52620.39 88888.00 2007-11-16 04:05:18.400 320 18233.67 43.59 52620.37 88888.00 2007-11-16 04:05:18.900 320 18233.73 43.63 52620.33 88888.00 2007-11-16 04:05:19.400 320 18233.71 43.61 52620.40 88888.00 2007-11-16 04:05:19.900 320 18233.65 43.64 52620.44 88888.00 2007-11-16 04:05:20.400 320 18233.71 43.58 52620.40 88888.00 2007-11-16 04:05:20.900 320 18233.69 43.58 52620.41 88888.00 2007-11-16 04:05:21.400 320 18233.63 43.59 52620.41 88888.00 2007-11-16 04:05:21.900 320 18233.62 43.61 52620.33 88888.00 2007-11-16 04:05:22.400 320 18233.69 43.59 52620.31 88888.00 2007-11-16 04:05:22.900 320 18233.77 43.55 52620.38 88888.00 2007-11-16 04:05:23.400 320 18233.74 43.52 52620.41 88888.00 2007-11-16 04:05:23.900 320 18233.69 43.52 52620.35 88888.00 2007-11-16 04:05:24.400 320 18233.68 43.53 52620.34 88888.00 2007-11-16 04:05:24.900 320 18233.66 43.40 52620.44 88888.00 2007-11-16 04:05:25.400 320 18233.45 43.42 52620.40 88888.00 2007-11-16 04:05:25.900 320 18233.62 43.41 52620.28 88888.00 2007-11-16 04:05:26.400 320 18233.60 43.45 52620.34 88888.00 2007-11-16 04:05:26.900 320 18233.51 43.45 52620.36 88888.00 2007-11-16 04:05:27.400 320 18233.63 43.43 52620.35 88888.00 2007-11-16 04:05:27.900 320 18233.60 43.42 52620.31 88888.00 2007-11-16 04:05:28.400 320 18233.53 43.47 52620.38 88888.00 2007-11-16 04:05:28.900 320 18233.50 43.56 52620.40 88888.00 2007-11-16 04:05:29.400 320 18233.52 43.55 52620.31 88888.00 2007-11-16 04:05:29.900 320 18233.66 43.51 52620.24 88888.00 2007-11-16 04:05:30.400 320 18233.91 43.55 52620.27 88888.00 2007-11-16 04:05:30.900 320 18233.89 43.61 52620.35 88888.00 2007-11-16 04:05:31.400 320 18233.72 43.58 52620.42 88888.00 2007-11-16 04:05:31.900 320 18233.67 43.57 52620.44 88888.00 2007-11-16 04:05:32.400 320 18233.78 43.57 52620.40 88888.00 2007-11-16 04:05:32.900 320 18233.79 43.51 52620.52 88888.00 2007-11-16 04:05:33.400 320 18233.66 43.52 52620.52 88888.00 2007-11-16 04:05:33.900 320 18233.82 43.59 52620.54 88888.00 2007-11-16 04:05:34.400 320 18233.76 43.52 52620.45 88888.00 2007-11-16 04:05:34.900 320 18233.52 43.46 52620.34 88888.00 2007-11-16 04:05:35.400 320 18233.50 43.46 52620.33 88888.00 2007-11-16 04:05:35.900 320 18233.66 43.51 52620.33 88888.00 2007-11-16 04:05:36.400 320 18233.61 43.46 52620.41 88888.00 2007-11-16 04:05:36.900 320 18233.73 43.45 52620.39 88888.00 2007-11-16 04:05:37.400 320 18233.79 43.51 52620.36 88888.00 2007-11-16 04:05:37.900 320 18233.82 43.51 52620.42 88888.00 2007-11-16 04:05:38.400 320 18233.80 43.49 52620.54 88888.00 2007-11-16 04:05:38.900 320 18233.87 43.45 52620.65 88888.00 2007-11-16 04:05:39.400 320 18233.82 43.38 52620.67 88888.00 2007-11-16 04:05:39.900 320 18233.68 43.38 52620.70 88888.00 2007-11-16 04:05:40.400 320 18233.69 43.33 52620.60 88888.00 2007-11-16 04:05:40.900 320 18233.75 43.32 52620.65 88888.00 2007-11-16 04:05:41.400 320 18233.84 43.31 52620.58 88888.00 2007-11-16 04:05:41.900 320 18233.77 43.37 52620.49 88888.00 2007-11-16 04:05:42.400 320 18233.62 43.43 52620.47 88888.00 2007-11-16 04:05:42.900 320 18233.55 43.42 52620.44 88888.00 2007-11-16 04:05:43.400 320 18233.58 43.31 52620.53 88888.00 2007-11-16 04:05:43.900 320 18233.71 43.32 52620.57 88888.00 2007-11-16 04:05:44.400 320 18233.76 43.39 52620.54 88888.00 2007-11-16 04:05:44.900 320 18233.84 43.36 52620.47 88888.00 2007-11-16 04:05:45.400 320 18233.85 43.40 52620.53 88888.00 2007-11-16 04:05:45.900 320 18233.89 43.44 52620.39 88888.00 2007-11-16 04:05:46.400 320 18233.80 43.40 52620.36 88888.00 2007-11-16 04:05:46.900 320 18233.83 43.40 52620.39 88888.00 2007-11-16 04:05:47.400 320 18233.97 43.36 52620.42 88888.00 2007-11-16 04:05:47.900 320 18234.11 43.37 52620.37 88888.00 2007-11-16 04:05:48.400 320 18234.01 43.29 52620.39 88888.00 2007-11-16 04:05:48.900 320 18233.66 43.27 52620.49 88888.00 2007-11-16 04:05:49.400 320 18233.55 43.29 52620.44 88888.00 2007-11-16 04:05:49.900 320 18233.52 43.36 52620.48 88888.00 2007-11-16 04:05:50.400 320 18233.55 43.33 52620.48 88888.00 2007-11-16 04:05:50.900 320 18233.52 43.31 52620.38 88888.00 2007-11-16 04:05:51.400 320 18233.49 43.34 52620.35 88888.00 2007-11-16 04:05:51.900 320 18233.64 43.35 52620.44 88888.00 2007-11-16 04:05:52.400 320 18233.62 43.32 52620.40 88888.00 2007-11-16 04:05:52.900 320 18233.51 43.32 52620.42 88888.00 2007-11-16 04:05:53.400 320 18233.55 43.34 52620.54 88888.00 2007-11-16 04:05:53.900 320 18233.54 43.34 52620.61 88888.00 2007-11-16 04:05:54.400 320 18233.47 43.38 52620.54 88888.00 2007-11-16 04:05:54.900 320 18233.60 43.37 52620.51 88888.00 2007-11-16 04:05:55.400 320 18233.62 43.33 52620.52 88888.00 2007-11-16 04:05:55.900 320 18233.82 43.40 52620.47 88888.00 2007-11-16 04:05:56.400 320 18233.72 43.40 52620.60 88888.00 2007-11-16 04:05:56.900 320 18233.50 43.36 52620.67 88888.00 2007-11-16 04:05:57.400 320 18233.30 43.29 52620.65 88888.00 2007-11-16 04:05:57.900 320 18233.29 43.26 52620.64 88888.00 2007-11-16 04:05:58.400 320 18233.44 43.18 52620.59 88888.00 2007-11-16 04:05:58.900 320 18233.40 43.24 52620.61 88888.00 2007-11-16 04:05:59.400 320 18233.34 43.27 52620.61 88888.00 2007-11-16 04:05:59.900 320 18233.34 43.26 52620.68 88888.00 2007-11-16 04:06:00.400 320 18233.38 43.27 52620.75 88888.00 2007-11-16 04:06:00.900 320 18233.58 43.25 52620.67 88888.00 2007-11-16 04:06:01.400 320 18233.63 43.16 52620.61 88888.00 2007-11-16 04:06:01.900 320 18233.67 43.18 52620.57 88888.00 2007-11-16 04:06:02.400 320 18233.58 43.23 52620.45 88888.00 2007-11-16 04:06:02.900 320 18233.52 43.24 52620.45 88888.00 2007-11-16 04:06:03.400 320 18233.30 43.18 52620.49 88888.00 2007-11-16 04:06:03.900 320 18233.28 43.16 52620.61 88888.00 2007-11-16 04:06:04.400 320 18233.40 43.28 52620.71 88888.00 2007-11-16 04:06:04.900 320 18233.35 43.33 52620.63 88888.00 2007-11-16 04:06:05.400 320 18233.35 43.33 52620.57 88888.00 2007-11-16 04:06:05.900 320 18233.26 43.26 52620.45 88888.00 2007-11-16 04:06:06.400 320 18233.29 43.31 52620.48 88888.00 2007-11-16 04:06:06.900 320 18233.31 43.31 52620.51 88888.00 2007-11-16 04:06:07.400 320 18233.25 43.26 52620.59 88888.00 2007-11-16 04:06:07.900 320 18233.15 43.34 52620.62 88888.00 2007-11-16 04:06:08.400 320 18233.09 43.35 52620.56 88888.00 2007-11-16 04:06:08.900 320 18233.09 43.31 52620.68 88888.00 2007-11-16 04:06:09.400 320 18233.14 43.28 52620.65 88888.00 2007-11-16 04:06:09.900 320 18233.24 43.22 52620.75 88888.00 2007-11-16 04:06:10.400 320 18233.20 43.20 52620.67 88888.00 2007-11-16 04:06:10.900 320 18233.30 43.20 52620.58 88888.00 2007-11-16 04:06:11.400 320 18233.35 43.16 52620.50 88888.00 2007-11-16 04:06:11.900 320 18233.41 43.22 52620.40 88888.00 2007-11-16 04:06:12.400 320 18233.44 43.26 52620.42 88888.00 2007-11-16 04:06:12.900 320 18233.42 43.27 52620.44 88888.00 2007-11-16 04:06:13.400 320 18233.44 43.21 52620.45 88888.00 2007-11-16 04:06:13.900 320 18233.49 43.10 52620.45 88888.00 2007-11-16 04:06:14.400 320 18233.39 43.13 52620.53 88888.00 2007-11-16 04:06:14.900 320 18233.50 43.24 52620.40 88888.00 2007-11-16 04:06:15.400 320 18233.53 43.27 52620.31 88888.00 2007-11-16 04:06:15.900 320 18233.38 43.22 52620.37 88888.00 2007-11-16 04:06:16.400 320 18233.41 43.18 52620.51 88888.00 2007-11-16 04:06:16.900 320 18233.35 43.19 52620.54 88888.00 2007-11-16 04:06:17.400 320 18233.41 43.18 52620.58 88888.00 2007-11-16 04:06:17.900 320 18233.36 43.18 52620.60 88888.00 2007-11-16 04:06:18.400 320 18233.30 43.20 52620.81 88888.00 2007-11-16 04:06:18.900 320 18233.13 43.19 52620.52 88888.00 2007-11-16 04:06:19.400 320 18233.42 43.21 52620.28 88888.00 2007-11-16 04:06:19.900 320 18233.46 43.20 52620.31 88888.00 2007-11-16 04:06:20.400 320 18233.46 43.23 52620.44 88888.00 2007-11-16 04:06:20.900 320 18233.44 43.22 52620.44 88888.00 2007-11-16 04:06:21.400 320 18233.50 43.22 52620.38 88888.00 2007-11-16 04:06:21.900 320 18233.57 43.24 52620.38 88888.00 2007-11-16 04:06:22.400 320 18233.51 43.18 52620.30 88888.00 2007-11-16 04:06:22.900 320 18233.47 43.14 52620.31 88888.00 2007-11-16 04:06:23.400 320 18233.30 43.08 52620.41 88888.00 2007-11-16 04:06:23.900 320 18233.43 43.14 52620.35 88888.00 2007-11-16 04:06:24.400 320 18233.52 43.14 52620.31 88888.00 2007-11-16 04:06:24.900 320 18233.57 43.18 52620.46 88888.00 2007-11-16 04:06:25.400 320 18233.46 43.21 52620.51 88888.00 2007-11-16 04:06:25.900 320 18233.29 43.18 52620.54 88888.00 2007-11-16 04:06:26.400 320 18233.14 43.15 52620.58 88888.00 2007-11-16 04:06:26.900 320 18233.43 43.21 52620.57 88888.00 2007-11-16 04:06:27.400 320 18233.62 43.20 52620.63 88888.00 2007-11-16 04:06:27.900 320 18233.62 43.19 52620.42 88888.00 2007-11-16 04:06:28.400 320 18233.60 43.07 52620.35 88888.00 2007-11-16 04:06:28.900 320 18233.58 43.15 52620.44 88888.00 2007-11-16 04:06:29.400 320 18233.54 43.24 52620.51 88888.00 2007-11-16 04:06:29.900 320 18233.61 43.25 52620.58 88888.00 2007-11-16 04:06:30.400 320 18233.53 43.20 52620.56 88888.00 2007-11-16 04:06:30.900 320 18233.56 43.23 52620.67 88888.00 2007-11-16 04:06:31.400 320 18233.64 43.22 52620.67 88888.00 2007-11-16 04:06:31.900 320 18233.66 43.19 52620.60 88888.00 2007-11-16 04:06:32.400 320 18233.90 43.14 52620.53 88888.00 2007-11-16 04:06:32.900 320 18233.82 43.14 52620.58 88888.00 2007-11-16 04:06:33.400 320 18233.75 43.25 52620.42 88888.00 2007-11-16 04:06:33.900 320 18233.85 43.22 52620.50 88888.00 2007-11-16 04:06:34.400 320 18233.82 43.18 52620.53 88888.00 2007-11-16 04:06:34.900 320 18233.82 43.19 52620.48 88888.00 2007-11-16 04:06:35.400 320 18233.77 43.18 52620.47 88888.00 2007-11-16 04:06:35.900 320 18233.84 43.20 52620.41 88888.00 2007-11-16 04:06:36.400 320 18233.87 43.23 52620.51 88888.00 2007-11-16 04:06:36.900 320 18233.98 43.21 52620.58 88888.00 2007-11-16 04:06:37.400 320 18234.00 43.14 52620.61 88888.00 2007-11-16 04:06:37.900 320 18233.79 43.08 52620.58 88888.00 2007-11-16 04:06:38.400 320 18233.75 43.09 52620.56 88888.00 2007-11-16 04:06:38.900 320 18233.80 43.06 52620.56 88888.00 2007-11-16 04:06:39.400 320 18233.84 43.03 52620.40 88888.00 2007-11-16 04:06:39.900 320 18233.77 43.01 52620.36 88888.00 2007-11-16 04:06:40.400 320 18233.74 43.00 52620.35 88888.00 2007-11-16 04:06:40.900 320 18233.68 43.08 52620.35 88888.00 2007-11-16 04:06:41.400 320 18233.72 43.09 52620.46 88888.00 2007-11-16 04:06:41.900 320 18233.65 43.10 52620.48 88888.00 2007-11-16 04:06:42.400 320 18233.57 43.16 52620.47 88888.00 2007-11-16 04:06:42.900 320 18233.66 43.13 52620.35 88888.00 2007-11-16 04:06:43.400 320 18233.65 43.10 52620.30 88888.00 2007-11-16 04:06:43.900 320 18233.68 43.13 52620.25 88888.00 2007-11-16 04:06:44.400 320 18233.55 43.12 52620.29 88888.00 2007-11-16 04:06:44.900 320 18233.63 43.14 52620.22 88888.00 2007-11-16 04:06:45.400 320 18233.69 43.20 52620.27 88888.00 2007-11-16 04:06:45.900 320 18233.67 43.26 52620.47 88888.00 2007-11-16 04:06:46.400 320 18233.63 43.30 52620.52 88888.00 2007-11-16 04:06:46.900 320 18233.67 43.19 52620.53 88888.00 2007-11-16 04:06:47.400 320 18233.55 43.23 52620.49 88888.00 2007-11-16 04:06:47.900 320 18233.62 43.21 52620.47 88888.00 2007-11-16 04:06:48.400 320 18233.71 43.16 52620.49 88888.00 2007-11-16 04:06:48.900 320 18233.71 43.03 52620.33 88888.00 2007-11-16 04:06:49.400 320 18233.67 43.05 52620.18 88888.00 2007-11-16 04:06:49.900 320 18233.62 43.10 52620.03 88888.00 2007-11-16 04:06:50.400 320 18233.63 43.09 52620.11 88888.00 2007-11-16 04:06:50.900 320 18233.71 43.12 52620.15 88888.00 2007-11-16 04:06:51.400 320 18233.66 43.16 52620.21 88888.00 2007-11-16 04:06:51.900 320 18233.51 43.23 52620.24 88888.00 2007-11-16 04:06:52.400 320 18233.50 43.22 52620.34 88888.00 2007-11-16 04:06:52.900 320 18233.56 43.16 52620.48 88888.00 2007-11-16 04:06:53.400 320 18233.54 43.10 52620.50 88888.00 2007-11-16 04:06:53.900 320 18233.42 43.12 52620.47 88888.00 2007-11-16 04:06:54.400 320 18233.41 43.10 52620.35 88888.00 2007-11-16 04:06:54.900 320 18233.40 43.04 52620.33 88888.00 2007-11-16 04:06:55.400 320 18233.56 43.13 52620.36 88888.00 2007-11-16 04:06:55.900 320 18233.62 43.16 52620.24 88888.00 2007-11-16 04:06:56.400 320 18233.51 43.20 52620.16 88888.00 2007-11-16 04:06:56.900 320 18233.34 43.12 52620.23 88888.00 2007-11-16 04:06:57.400 320 18233.40 43.16 52620.19 88888.00 2007-11-16 04:06:57.900 320 18233.53 43.13 52620.34 88888.00 2007-11-16 04:06:58.400 320 18233.53 43.14 52620.49 88888.00 2007-11-16 04:06:58.900 320 18233.62 43.11 52620.48 88888.00 2007-11-16 04:06:59.400 320 18233.49 43.16 52620.49 88888.00 2007-11-16 04:06:59.900 320 18233.54 43.20 52620.45 88888.00 2007-11-16 04:07:00.400 320 18233.57 43.18 52620.38 88888.00 2007-11-16 04:07:00.900 320 18233.57 43.20 52620.39 88888.00 2007-11-16 04:07:01.400 320 18233.54 43.16 52620.40 88888.00 2007-11-16 04:07:01.900 320 18233.41 43.11 52620.39 88888.00 2007-11-16 04:07:02.400 320 18233.34 43.09 52620.40 88888.00 2007-11-16 04:07:02.900 320 18233.44 43.18 52620.35 88888.00 2007-11-16 04:07:03.400 320 18233.44 43.14 52620.36 88888.00 2007-11-16 04:07:03.900 320 18233.52 43.19 52620.36 88888.00 2007-11-16 04:07:04.400 320 18233.50 43.11 52620.45 88888.00 2007-11-16 04:07:04.900 320 18233.45 43.13 52620.56 88888.00 2007-11-16 04:07:05.400 320 18233.46 43.20 52620.49 88888.00 2007-11-16 04:07:05.900 320 18233.51 43.16 52620.56 88888.00 2007-11-16 04:07:06.400 320 18233.52 43.09 52620.48 88888.00 2007-11-16 04:07:06.900 320 18233.45 43.14 52620.37 88888.00 2007-11-16 04:07:07.400 320 18233.44 43.13 52620.44 88888.00 2007-11-16 04:07:07.900 320 18233.41 43.12 52620.47 88888.00 2007-11-16 04:07:08.400 320 18233.42 43.13 52620.40 88888.00 2007-11-16 04:07:08.900 320 18233.43 43.11 52620.48 88888.00 2007-11-16 04:07:09.400 320 18233.40 43.16 52620.49 88888.00 2007-11-16 04:07:09.900 320 18233.29 43.24 52620.41 88888.00 2007-11-16 04:07:10.400 320 18233.23 43.29 52620.38 88888.00 2007-11-16 04:07:10.900 320 18233.29 43.37 52620.38 88888.00 2007-11-16 04:07:11.400 320 18233.35 43.32 52620.37 88888.00 2007-11-16 04:07:11.900 320 18233.20 43.32 52620.31 88888.00 2007-11-16 04:07:12.400 320 18233.21 43.30 52620.38 88888.00 2007-11-16 04:07:12.900 320 18233.29 43.23 52620.45 88888.00 2007-11-16 04:07:13.400 320 18233.41 43.25 52620.40 88888.00 2007-11-16 04:07:13.900 320 18233.39 43.21 52620.44 88888.00 2007-11-16 04:07:14.400 320 18233.20 43.20 52620.47 88888.00 2007-11-16 04:07:14.900 320 18233.15 43.21 52620.46 88888.00 2007-11-16 04:07:15.400 320 18233.24 43.23 52620.44 88888.00 2007-11-16 04:07:15.900 320 18233.21 43.27 52620.42 88888.00 2007-11-16 04:07:16.400 320 18233.34 43.27 52620.37 88888.00 2007-11-16 04:07:16.900 320 18233.19 43.32 52620.36 88888.00 2007-11-16 04:07:17.400 320 18233.24 43.27 52620.28 88888.00 2007-11-16 04:07:17.900 320 18233.35 43.24 52620.33 88888.00 2007-11-16 04:07:18.400 320 18233.43 43.20 52620.40 88888.00 2007-11-16 04:07:18.900 320 18233.53 43.16 52620.39 88888.00 2007-11-16 04:07:19.400 320 18233.51 43.12 52620.40 88888.00 2007-11-16 04:07:19.900 320 18233.46 43.10 52620.26 88888.00 2007-11-16 04:07:20.400 320 18233.44 43.19 52620.14 88888.00 2007-11-16 04:07:20.900 320 18233.33 43.20 52620.12 88888.00 2007-11-16 04:07:21.400 320 18233.29 43.18 52620.26 88888.00 2007-11-16 04:07:21.900 320 18233.45 43.19 52620.28 88888.00 2007-11-16 04:07:22.400 320 18233.66 43.21 52620.23 88888.00 2007-11-16 04:07:22.900 320 18233.63 43.22 52620.14 88888.00 2007-11-16 04:07:23.400 320 18233.55 43.19 52620.26 88888.00 2007-11-16 04:07:23.900 320 18233.50 43.06 52620.40 88888.00 2007-11-16 04:07:24.400 320 18233.47 43.10 52620.33 88888.00 2007-11-16 04:07:24.900 320 18233.46 43.11 52620.31 88888.00 2007-11-16 04:07:25.400 320 18233.51 43.13 52620.29 88888.00 2007-11-16 04:07:25.900 320 18233.51 43.18 52620.31 88888.00 2007-11-16 04:07:26.400 320 18233.53 43.25 52620.40 88888.00 2007-11-16 04:07:26.900 320 18233.63 43.30 52620.39 88888.00 2007-11-16 04:07:27.400 320 18233.55 43.29 52620.36 88888.00 2007-11-16 04:07:27.900 320 18233.58 43.33 52620.29 88888.00 2007-11-16 04:07:28.400 320 18233.60 43.38 52620.18 88888.00 2007-11-16 04:07:28.900 320 18233.60 43.35 52620.28 88888.00 2007-11-16 04:07:29.400 320 18233.52 43.32 52620.36 88888.00 2007-11-16 04:07:29.900 320 18233.49 43.33 52620.37 88888.00 2007-11-16 04:07:30.400 320 18233.57 43.33 52620.36 88888.00 2007-11-16 04:07:30.900 320 18233.63 43.33 52620.26 88888.00 2007-11-16 04:07:31.400 320 18233.72 43.34 52620.34 88888.00 2007-11-16 04:07:31.900 320 18233.68 43.32 52620.35 88888.00 2007-11-16 04:07:32.400 320 18233.58 43.32 52620.34 88888.00 2007-11-16 04:07:32.900 320 18233.60 43.26 52620.29 88888.00 2007-11-16 04:07:33.400 320 18233.52 43.24 52620.19 88888.00 2007-11-16 04:07:33.900 320 18233.40 43.32 52620.36 88888.00 2007-11-16 04:07:34.400 320 18233.47 43.34 52620.41 88888.00 2007-11-16 04:07:34.900 320 18233.51 43.26 52620.36 88888.00 2007-11-16 04:07:35.400 320 18233.53 43.19 52620.29 88888.00 2007-11-16 04:07:35.900 320 18233.30 43.22 52620.30 88888.00 2007-11-16 04:07:36.400 320 18233.17 43.14 52620.38 88888.00 2007-11-16 04:07:36.900 320 18233.32 43.10 52620.40 88888.00 2007-11-16 04:07:37.400 320 18233.42 43.10 52620.34 88888.00 2007-11-16 04:07:37.900 320 18233.41 43.11 52620.31 88888.00 2007-11-16 04:07:38.400 320 18233.43 43.09 52620.34 88888.00 2007-11-16 04:07:38.900 320 18233.54 43.07 52620.40 88888.00 2007-11-16 04:07:39.400 320 18233.62 43.05 52620.47 88888.00 2007-11-16 04:07:39.900 320 18233.53 43.09 52620.50 88888.00 2007-11-16 04:07:40.400 320 18233.45 43.12 52620.44 88888.00 2007-11-16 04:07:40.900 320 18233.38 43.24 52620.42 88888.00 2007-11-16 04:07:41.400 320 18233.34 43.26 52620.35 88888.00 2007-11-16 04:07:41.900 320 18233.47 43.22 52620.34 88888.00 2007-11-16 04:07:42.400 320 18233.44 43.29 52620.34 88888.00 2007-11-16 04:07:42.900 320 18233.45 43.32 52620.31 88888.00 2007-11-16 04:07:43.400 320 18233.57 43.29 52620.36 88888.00 2007-11-16 04:07:43.900 320 18233.56 43.26 52620.30 88888.00 2007-11-16 04:07:44.400 320 18233.41 43.31 52620.39 88888.00 2007-11-16 04:07:44.900 320 18233.35 43.33 52620.59 88888.00 2007-11-16 04:07:45.400 320 18233.43 43.36 52620.61 88888.00 2007-11-16 04:07:45.900 320 18233.42 43.39 52620.57 88888.00 2007-11-16 04:07:46.400 320 18233.39 43.41 52620.67 88888.00 2007-11-16 04:07:46.900 320 18233.55 43.41 52620.64 88888.00 2007-11-16 04:07:47.400 320 18233.49 43.39 52620.58 88888.00 2007-11-16 04:07:47.900 320 18233.41 43.32 52620.47 88888.00 2007-11-16 04:07:48.400 320 18233.53 43.30 52620.35 88888.00 2007-11-16 04:07:48.900 320 18233.52 43.26 52620.37 88888.00 2007-11-16 04:07:49.400 320 18233.49 43.30 52620.40 88888.00 2007-11-16 04:07:49.900 320 18233.52 43.41 52620.35 88888.00 2007-11-16 04:07:50.400 320 18233.38 43.35 52620.26 88888.00 2007-11-16 04:07:50.900 320 18233.17 43.30 52620.27 88888.00 2007-11-16 04:07:51.400 320 18233.25 43.35 52620.34 88888.00 2007-11-16 04:07:51.900 320 18233.23 43.30 52620.34 88888.00 2007-11-16 04:07:52.400 320 18233.14 43.29 52620.40 88888.00 2007-11-16 04:07:52.900 320 18233.29 43.20 52620.38 88888.00 2007-11-16 04:07:53.400 320 18233.46 43.28 52620.33 88888.00 2007-11-16 04:07:53.900 320 18233.42 43.30 52620.39 88888.00 2007-11-16 04:07:54.400 320 18233.24 43.35 52620.39 88888.00 2007-11-16 04:07:54.900 320 18233.36 43.35 52620.42 88888.00 2007-11-16 04:07:55.400 320 18233.32 43.38 52620.34 88888.00 2007-11-16 04:07:55.900 320 18233.29 43.46 52620.19 88888.00 2007-11-16 04:07:56.400 320 18233.42 43.51 52620.24 88888.00 2007-11-16 04:07:56.900 320 18233.41 43.44 52620.28 88888.00 2007-11-16 04:07:57.400 320 18233.33 43.37 52620.22 88888.00 2007-11-16 04:07:57.900 320 18233.42 43.39 52620.31 88888.00 2007-11-16 04:07:58.400 320 18233.55 43.38 52620.44 88888.00 2007-11-16 04:07:58.900 320 18233.58 43.42 52620.38 88888.00 2007-11-16 04:07:59.400 320 18233.51 43.51 52620.26 88888.00 2007-11-16 04:07:59.900 320 18233.61 43.46 52620.29 88888.00 2007-11-16 04:08:00.400 320 18233.65 43.49 52620.36 88888.00 2007-11-16 04:08:00.900 320 18233.49 43.52 52620.33 88888.00 2007-11-16 04:08:01.400 320 18233.62 43.57 52620.19 88888.00 2007-11-16 04:08:01.900 320 18233.57 43.55 52620.11 88888.00 2007-11-16 04:08:02.400 320 18233.56 43.63 52620.22 88888.00 2007-11-16 04:08:02.900 320 18233.52 43.64 52620.31 88888.00 2007-11-16 04:08:03.400 320 18233.51 43.60 52620.27 88888.00 2007-11-16 04:08:03.900 320 18233.42 43.56 52620.27 88888.00 2007-11-16 04:08:04.400 320 18233.50 43.56 52620.25 88888.00 2007-11-16 04:08:04.900 320 18233.56 43.53 52620.26 88888.00 2007-11-16 04:08:05.400 320 18233.58 43.46 52620.40 88888.00 2007-11-16 04:08:05.900 320 18233.64 43.46 52620.36 88888.00 2007-11-16 04:08:06.400 320 18233.54 43.46 52620.33 88888.00 2007-11-16 04:08:06.900 320 18233.51 43.40 52620.30 88888.00 2007-11-16 04:08:07.400 320 18233.50 43.37 52620.33 88888.00 2007-11-16 04:08:07.900 320 18233.33 43.38 52620.33 88888.00 2007-11-16 04:08:08.400 320 18233.36 43.38 52620.22 88888.00 2007-11-16 04:08:08.900 320 18233.44 43.39 52620.21 88888.00 2007-11-16 04:08:09.400 320 18233.44 43.39 52620.09 88888.00 2007-11-16 04:08:09.900 320 18233.47 43.41 52620.04 88888.00 2007-11-16 04:08:10.400 320 18233.53 43.51 52620.15 88888.00 2007-11-16 04:08:10.900 320 18233.47 43.51 52620.23 88888.00 2007-11-16 04:08:11.400 320 18233.53 43.42 52620.23 88888.00 2007-11-16 04:08:11.900 320 18233.55 43.33 52620.30 88888.00 2007-11-16 04:08:12.400 320 18233.55 43.39 52620.29 88888.00 2007-11-16 04:08:12.900 320 18233.51 43.48 52620.37 88888.00 2007-11-16 04:08:13.400 320 18233.43 43.48 52620.37 88888.00 2007-11-16 04:08:13.900 320 18233.51 43.48 52620.37 88888.00 2007-11-16 04:08:14.400 320 18233.36 43.49 52620.42 88888.00 2007-11-16 04:08:14.900 320 18233.43 43.47 52620.42 88888.00 2007-11-16 04:08:15.400 320 18233.50 43.47 52620.48 88888.00 2007-11-16 04:08:15.900 320 18233.41 43.44 52620.38 88888.00 2007-11-16 04:08:16.400 320 18233.34 43.47 52620.31 88888.00 2007-11-16 04:08:16.900 320 18233.50 43.44 52620.39 88888.00 2007-11-16 04:08:17.400 320 18233.58 43.46 52620.46 88888.00 2007-11-16 04:08:17.900 320 18233.45 43.59 52620.34 88888.00 2007-11-16 04:08:18.400 320 18233.40 43.63 52620.31 88888.00 2007-11-16 04:08:18.900 320 18233.40 43.66 52620.39 88888.00 2007-11-16 04:08:19.400 320 18233.36 43.71 52620.38 88888.00 2007-11-16 04:08:19.900 320 18233.38 43.67 52620.44 88888.00 2007-11-16 04:08:20.400 320 18233.39 43.66 52620.44 88888.00 2007-11-16 04:08:20.900 320 18233.47 43.59 52620.41 88888.00 2007-11-16 04:08:21.400 320 18233.38 43.46 52620.49 88888.00 2007-11-16 04:08:21.900 320 18233.36 43.40 52620.52 88888.00 2007-11-16 04:08:22.400 320 18233.53 43.39 52620.53 88888.00 2007-11-16 04:08:22.900 320 18233.46 43.43 52620.53 88888.00 2007-11-16 04:08:23.400 320 18233.57 43.51 52620.58 88888.00 2007-11-16 04:08:23.900 320 18233.65 43.47 52620.54 88888.00 2007-11-16 04:08:24.400 320 18233.55 43.44 52620.54 88888.00 2007-11-16 04:08:24.900 320 18233.52 43.48 52620.62 88888.00 2007-11-16 04:08:25.400 320 18233.51 43.48 52620.57 88888.00 2007-11-16 04:08:25.900 320 18233.53 43.49 52620.51 88888.00 2007-11-16 04:08:26.400 320 18233.54 43.57 52620.57 88888.00 2007-11-16 04:08:26.900 320 18233.51 43.54 52620.61 88888.00 2007-11-16 04:08:27.400 320 18233.45 43.57 52620.56 88888.00 2007-11-16 04:08:27.900 320 18233.39 43.52 52620.52 88888.00 2007-11-16 04:08:28.400 320 18233.40 43.44 52620.49 88888.00 2007-11-16 04:08:28.900 320 18233.30 43.49 52620.48 88888.00 2007-11-16 04:08:29.400 320 18233.36 43.54 52620.45 88888.00 2007-11-16 04:08:29.900 320 18233.42 43.44 52620.39 88888.00 2007-11-16 04:08:30.400 320 18233.44 43.47 52620.48 88888.00 2007-11-16 04:08:30.900 320 18233.43 43.55 52620.53 88888.00 2007-11-16 04:08:31.400 320 18233.53 43.53 52620.46 88888.00 2007-11-16 04:08:31.900 320 18233.44 43.48 52620.59 88888.00 2007-11-16 04:08:32.400 320 18233.26 43.48 52620.72 88888.00 2007-11-16 04:08:32.900 320 18233.22 43.55 52620.74 88888.00 2007-11-16 04:08:33.400 320 18233.42 43.54 52620.70 88888.00 2007-11-16 04:08:33.900 320 18233.28 43.49 52620.59 88888.00 2007-11-16 04:08:34.400 320 18233.23 43.46 52620.56 88888.00 2007-11-16 04:08:34.900 320 18233.33 43.43 52620.54 88888.00 2007-11-16 04:08:35.400 320 18233.38 43.42 52620.56 88888.00 2007-11-16 04:08:35.900 320 18233.39 43.39 52620.54 88888.00 2007-11-16 04:08:36.400 320 18233.43 43.44 52620.68 88888.00 2007-11-16 04:08:36.900 320 18233.54 43.54 52620.53 88888.00 2007-11-16 04:08:37.400 320 18233.63 43.53 52620.47 88888.00 2007-11-16 04:08:37.900 320 18233.60 43.44 52620.56 88888.00 2007-11-16 04:08:38.400 320 18233.52 43.46 52620.58 88888.00 2007-11-16 04:08:38.900 320 18233.34 43.51 52620.48 88888.00 2007-11-16 04:08:39.400 320 18233.30 43.57 52620.51 88888.00 2007-11-16 04:08:39.900 320 18233.43 43.55 52620.74 88888.00 2007-11-16 04:08:40.400 320 18233.30 43.59 52620.71 88888.00 2007-11-16 04:08:40.900 320 18233.35 43.61 52620.54 88888.00 2007-11-16 04:08:41.400 320 18233.39 43.55 52620.54 88888.00 2007-11-16 04:08:41.900 320 18233.42 43.51 52620.73 88888.00 2007-11-16 04:08:42.400 320 18233.23 43.48 52620.57 88888.00 2007-11-16 04:08:42.900 320 18233.44 43.40 52620.52 88888.00 2007-11-16 04:08:43.400 320 18233.40 43.45 52620.60 88888.00 2007-11-16 04:08:43.900 320 18233.39 43.49 52620.50 88888.00 2007-11-16 04:08:44.400 320 18233.47 43.53 52620.41 88888.00 2007-11-16 04:08:44.900 320 18233.42 43.43 52620.34 88888.00 2007-11-16 04:08:45.400 320 18233.38 43.43 52620.27 88888.00 2007-11-16 04:08:45.900 320 18233.40 43.45 52620.34 88888.00 2007-11-16 04:08:46.400 320 18233.53 43.41 52620.30 88888.00 2007-11-16 04:08:46.900 320 18233.46 43.39 52620.40 88888.00 2007-11-16 04:08:47.400 320 18233.31 43.42 52620.39 88888.00 2007-11-16 04:08:47.900 320 18233.34 43.39 52620.46 88888.00 2007-11-16 04:08:48.400 320 18233.53 43.35 52620.53 88888.00 2007-11-16 04:08:48.900 320 18233.53 43.33 52620.51 88888.00 2007-11-16 04:08:49.400 320 18233.44 43.33 52620.51 88888.00 2007-11-16 04:08:49.900 320 18233.49 43.35 52620.49 88888.00 2007-11-16 04:08:50.400 320 18233.49 43.36 52620.46 88888.00 2007-11-16 04:08:50.900 320 18233.52 43.42 52620.35 88888.00 2007-11-16 04:08:51.400 320 18233.54 43.42 52620.31 88888.00 2007-11-16 04:08:51.900 320 18233.57 43.35 52620.40 88888.00 2007-11-16 04:08:52.400 320 18233.54 43.31 52620.40 88888.00 2007-11-16 04:08:52.900 320 18233.61 43.28 52620.36 88888.00 2007-11-16 04:08:53.400 320 18233.61 43.24 52620.37 88888.00 2007-11-16 04:08:53.900 320 18233.64 43.28 52620.48 88888.00 2007-11-16 04:08:54.400 320 18233.68 43.31 52620.39 88888.00 2007-11-16 04:08:54.900 320 18233.68 43.26 52620.38 88888.00 2007-11-16 04:08:55.400 320 18233.75 43.27 52620.42 88888.00 2007-11-16 04:08:55.900 320 18233.76 43.31 52620.54 88888.00 2007-11-16 04:08:56.400 320 18233.65 43.34 52620.53 88888.00 2007-11-16 04:08:56.900 320 18233.64 43.34 52620.45 88888.00 2007-11-16 04:08:57.400 320 18233.75 43.36 52620.31 88888.00 2007-11-16 04:08:57.900 320 18233.80 43.34 52620.40 88888.00 2007-11-16 04:08:58.400 320 18233.69 43.38 52620.40 88888.00 2007-11-16 04:08:58.900 320 18233.66 43.39 52620.40 88888.00 2007-11-16 04:08:59.400 320 18233.50 43.40 52620.44 88888.00 2007-11-16 04:08:59.900 320 18233.55 43.36 52620.53 88888.00 2007-11-16 04:09:00.400 320 18233.66 43.29 52620.51 88888.00 2007-11-16 04:09:00.900 320 18233.63 43.32 52620.49 88888.00 2007-11-16 04:09:01.400 320 18233.53 43.33 52620.49 88888.00 2007-11-16 04:09:01.900 320 18233.67 43.36 52620.40 88888.00 2007-11-16 04:09:02.400 320 18233.76 43.37 52620.35 88888.00 2007-11-16 04:09:02.900 320 18233.73 43.35 52620.27 88888.00 2007-11-16 04:09:03.400 320 18233.65 43.33 52620.31 88888.00 2007-11-16 04:09:03.900 320 18233.76 43.32 52620.35 88888.00 2007-11-16 04:09:04.400 320 18233.61 43.28 52620.48 88888.00 2007-11-16 04:09:04.900 320 18233.74 43.37 52620.53 88888.00 2007-11-16 04:09:05.400 320 18233.84 43.39 52620.44 88888.00 2007-11-16 04:09:05.900 320 18233.67 43.29 52620.28 88888.00 2007-11-16 04:09:06.400 320 18233.66 43.30 52620.33 88888.00 2007-11-16 04:09:06.900 320 18233.72 43.32 52620.42 88888.00 2007-11-16 04:09:07.400 320 18233.67 43.26 52620.42 88888.00 2007-11-16 04:09:07.900 320 18233.62 43.25 52620.40 88888.00 2007-11-16 04:09:08.400 320 18233.58 43.16 52620.40 88888.00 2007-11-16 04:09:08.900 320 18233.66 43.18 52620.52 88888.00 2007-11-16 04:09:09.400 320 18233.65 43.18 52620.56 88888.00 2007-11-16 04:09:09.900 320 18233.62 43.23 52620.56 88888.00 2007-11-16 04:09:10.400 320 18233.58 43.20 52620.44 88888.00 2007-11-16 04:09:10.900 320 18233.62 43.15 52620.42 88888.00 2007-11-16 04:09:11.400 320 18233.68 43.19 52620.42 88888.00 2007-11-16 04:09:11.900 320 18233.68 43.21 52620.33 88888.00 2007-11-16 04:09:12.400 320 18233.64 43.16 52620.30 88888.00 2007-11-16 04:09:12.900 320 18233.63 43.21 52620.36 88888.00 2007-11-16 04:09:13.400 320 18233.66 43.28 52620.44 88888.00 2007-11-16 04:09:13.900 320 18233.54 43.22 52620.49 88888.00 2007-11-16 04:09:14.400 320 18233.53 43.19 52620.44 88888.00 2007-11-16 04:09:14.900 320 18233.63 43.15 52620.46 88888.00 2007-11-16 04:09:15.400 320 18233.72 43.26 52620.45 88888.00 2007-11-16 04:09:15.900 320 18233.58 43.29 52620.42 88888.00 2007-11-16 04:09:16.400 320 18233.55 43.36 52620.44 88888.00 2007-11-16 04:09:16.900 320 18233.71 43.33 52620.41 88888.00 2007-11-16 04:09:17.400 320 18233.67 43.23 52620.51 88888.00 2007-11-16 04:09:17.900 320 18233.64 43.24 52620.62 88888.00 2007-11-16 04:09:18.400 320 18233.62 43.25 52620.58 88888.00 2007-11-16 04:09:18.900 320 18233.57 43.28 52620.53 88888.00 2007-11-16 04:09:19.400 320 18233.71 43.27 52620.46 88888.00 2007-11-16 04:09:19.900 320 18233.60 43.29 52620.41 88888.00 2007-11-16 04:09:20.400 320 18233.53 43.28 52620.41 88888.00 2007-11-16 04:09:20.900 320 18233.67 43.32 52620.45 88888.00 2007-11-16 04:09:21.400 320 18233.75 43.40 52620.46 88888.00 2007-11-16 04:09:21.900 320 18233.68 43.52 52620.49 88888.00 2007-11-16 04:09:22.400 320 18233.66 43.53 52620.42 88888.00 2007-11-16 04:09:22.900 320 18233.57 43.48 52620.48 88888.00 2007-11-16 04:09:23.400 320 18233.56 43.49 52620.47 88888.00 2007-11-16 04:09:23.900 320 18233.46 43.41 52620.40 88888.00 2007-11-16 04:09:24.400 320 18233.55 43.42 52620.42 88888.00 2007-11-16 04:09:24.900 320 18233.62 43.40 52620.44 88888.00 2007-11-16 04:09:25.400 320 18233.66 43.34 52620.40 88888.00 2007-11-16 04:09:25.900 320 18233.76 43.30 52620.38 88888.00 2007-11-16 04:09:26.400 320 18233.84 43.35 52620.35 88888.00 2007-11-16 04:09:26.900 320 18233.85 43.38 52620.41 88888.00 2007-11-16 04:09:27.400 320 18233.79 43.46 52620.50 88888.00 2007-11-16 04:09:27.900 320 18233.79 43.51 52620.51 88888.00 2007-11-16 04:09:28.400 320 18233.85 43.39 52620.47 88888.00 2007-11-16 04:09:28.900 320 18233.79 43.38 52620.57 88888.00 2007-11-16 04:09:29.400 320 18233.66 43.35 52620.53 88888.00 2007-11-16 04:09:29.900 320 18233.75 43.41 52620.50 88888.00 2007-11-16 04:09:30.400 320 18233.85 43.45 52620.42 88888.00 2007-11-16 04:09:30.900 320 18233.98 43.42 52620.54 88888.00 2007-11-16 04:09:31.400 320 18233.99 43.44 52620.65 88888.00 2007-11-16 04:09:31.900 320 18233.76 43.41 52620.60 88888.00 2007-11-16 04:09:32.400 320 18233.75 43.51 52620.51 88888.00 2007-11-16 04:09:32.900 320 18233.79 43.49 52620.63 88888.00 2007-11-16 04:09:33.400 320 18233.77 43.52 52620.64 88888.00 2007-11-16 04:09:33.900 320 18233.84 43.51 52620.64 88888.00 2007-11-16 04:09:34.400 320 18233.82 43.52 52620.64 88888.00 2007-11-16 04:09:34.900 320 18233.85 43.51 52620.58 88888.00 2007-11-16 04:09:35.400 320 18233.82 43.43 52620.59 88888.00 2007-11-16 04:09:35.900 320 18233.89 43.41 52620.65 88888.00 2007-11-16 04:09:36.400 320 18233.93 43.38 52620.74 88888.00 2007-11-16 04:09:36.900 320 18233.82 43.37 52620.71 88888.00 2007-11-16 04:09:37.400 320 18233.95 43.31 52620.62 88888.00 2007-11-16 04:09:37.900 320 18233.98 43.33 52620.62 88888.00 2007-11-16 04:09:38.400 320 18234.05 43.38 52620.63 88888.00 2007-11-16 04:09:38.900 320 18234.12 43.47 52620.56 88888.00 2007-11-16 04:09:39.400 320 18234.19 43.41 52620.59 88888.00 2007-11-16 04:09:39.900 320 18234.10 43.41 52620.65 88888.00 2007-11-16 04:09:40.400 320 18233.94 43.49 52620.72 88888.00 2007-11-16 04:09:40.900 320 18233.90 43.47 52620.67 88888.00 2007-11-16 04:09:41.400 320 18233.88 43.39 52620.61 88888.00 2007-11-16 04:09:41.900 320 18233.90 43.32 52620.63 88888.00 2007-11-16 04:09:42.400 320 18233.86 43.32 52620.70 88888.00 2007-11-16 04:09:42.900 320 18233.82 43.21 52620.68 88888.00 2007-11-16 04:09:43.400 320 18233.84 43.18 52620.74 88888.00 2007-11-16 04:09:43.900 320 18233.78 43.21 52620.72 88888.00 2007-11-16 04:09:44.400 320 18233.80 43.30 52620.72 88888.00 2007-11-16 04:09:44.900 320 18233.89 43.41 52620.65 88888.00 2007-11-16 04:09:45.400 320 18233.87 43.40 52620.58 88888.00 2007-11-16 04:09:45.900 320 18233.87 43.33 52620.65 88888.00 2007-11-16 04:09:46.400 320 18233.89 43.34 52620.71 88888.00 2007-11-16 04:09:46.900 320 18233.98 43.37 52620.60 88888.00 2007-11-16 04:09:47.400 320 18234.00 43.38 52620.59 88888.00 2007-11-16 04:09:47.900 320 18234.00 43.43 52620.73 88888.00 2007-11-16 04:09:48.400 320 18233.95 43.44 52620.57 88888.00 2007-11-16 04:09:48.900 320 18233.94 43.46 52620.38 88888.00 2007-11-16 04:09:49.400 320 18234.01 43.49 52620.50 88888.00 2007-11-16 04:09:49.900 320 18233.97 43.46 52620.50 88888.00 2007-11-16 04:09:50.400 320 18233.88 43.43 52620.40 88888.00 2007-11-16 04:09:50.900 320 18233.95 43.36 52620.51 88888.00 2007-11-16 04:09:51.400 320 18234.05 43.41 52620.56 88888.00 2007-11-16 04:09:51.900 320 18234.01 43.37 52620.40 88888.00 2007-11-16 04:09:52.400 320 18233.83 43.39 52620.30 88888.00 2007-11-16 04:09:52.900 320 18233.86 43.44 52620.34 88888.00 2007-11-16 04:09:53.400 320 18234.05 43.43 52620.37 88888.00 2007-11-16 04:09:53.900 320 18234.09 43.40 52620.40 88888.00 2007-11-16 04:09:54.400 320 18234.19 43.40 52620.40 88888.00 2007-11-16 04:09:54.900 320 18234.08 43.43 52620.44 88888.00 2007-11-16 04:09:55.400 320 18234.07 43.52 52620.49 88888.00 2007-11-16 04:09:55.900 320 18234.11 43.55 52620.42 88888.00 2007-11-16 04:09:56.400 320 18234.11 43.51 52620.42 88888.00 2007-11-16 04:09:56.900 320 18234.18 43.44 52620.34 88888.00 2007-11-16 04:09:57.400 320 18234.18 43.36 52620.27 88888.00 2007-11-16 04:09:57.900 320 18234.27 43.29 52620.29 88888.00 2007-11-16 04:09:58.400 320 18234.28 43.27 52620.30 88888.00 2007-11-16 04:09:58.900 320 18234.19 43.25 52620.19 88888.00 2007-11-16 04:09:59.400 320 18234.36 43.21 52620.22 88888.00 2007-11-16 04:09:59.900 320 18234.31 43.19 52620.30 88888.00 2007-11-16 04:10:00.400 320 18234.34 43.31 52620.34 88888.00 2007-11-16 04:10:00.900 320 18234.36 43.31 52620.34 88888.00 2007-11-16 04:10:01.400 320 18234.36 43.31 52620.39 88888.00 2007-11-16 04:10:01.900 320 18234.31 43.41 52620.28 88888.00 2007-11-16 04:10:02.400 320 18234.25 43.39 52620.38 88888.00 2007-11-16 04:10:02.900 320 18234.15 43.42 52620.38 88888.00 2007-11-16 04:10:03.400 320 18234.19 43.38 52620.42 88888.00 2007-11-16 04:10:03.900 320 18234.32 43.34 52620.38 88888.00 2007-11-16 04:10:04.400 320 18234.40 43.32 52620.47 88888.00 2007-11-16 04:10:04.900 320 18234.43 43.37 52620.49 88888.00 2007-11-16 04:10:05.400 320 18234.51 43.36 52620.34 88888.00 2007-11-16 04:10:05.900 320 18234.56 43.33 52620.38 88888.00 2007-11-16 04:10:06.400 320 18234.44 43.30 52620.50 88888.00 2007-11-16 04:10:06.900 320 18234.29 43.29 52620.40 88888.00 2007-11-16 04:10:07.400 320 18234.21 43.32 52620.31 88888.00 2007-11-16 04:10:07.900 320 18234.31 43.31 52620.22 88888.00 2007-11-16 04:10:08.400 320 18234.18 43.34 52620.22 88888.00 2007-11-16 04:10:08.900 320 18234.23 43.37 52620.21 88888.00 2007-11-16 04:10:09.400 320 18234.17 43.38 52620.12 88888.00 2007-11-16 04:10:09.900 320 18234.10 43.43 52620.24 88888.00 2007-11-16 04:10:10.400 320 18234.07 43.37 52620.42 88888.00 2007-11-16 04:10:10.900 320 18234.11 43.40 52620.33 88888.00 2007-11-16 04:10:11.400 320 18234.08 43.39 52620.26 88888.00 2007-11-16 04:10:11.900 320 18234.27 43.37 52620.37 88888.00 2007-11-16 04:10:12.400 320 18234.16 43.35 52620.38 88888.00 2007-11-16 04:10:12.900 320 18234.15 43.37 52620.31 88888.00 2007-11-16 04:10:13.400 320 18234.21 43.37 52620.41 88888.00 2007-11-16 04:10:13.900 320 18234.10 43.36 52620.40 88888.00 2007-11-16 04:10:14.400 320 18234.10 43.34 52620.45 88888.00 2007-11-16 04:10:14.900 320 18234.19 43.33 52620.50 88888.00 2007-11-16 04:10:15.400 320 18234.19 43.28 52620.50 88888.00 2007-11-16 04:10:15.900 320 18234.28 43.25 52620.59 88888.00 2007-11-16 04:10:16.400 320 18234.32 43.25 52620.58 88888.00 2007-11-16 04:10:16.900 320 18234.15 43.18 52620.46 88888.00 2007-11-16 04:10:17.400 320 18234.17 43.20 52620.40 88888.00 2007-11-16 04:10:17.900 320 18234.19 43.28 52620.38 88888.00 2007-11-16 04:10:18.400 320 18234.23 43.26 52620.34 88888.00 2007-11-16 04:10:18.900 320 18234.22 43.29 52620.44 88888.00 2007-11-16 04:10:19.400 320 18234.10 43.34 52620.41 88888.00 2007-11-16 04:10:19.900 320 18234.20 43.35 52620.36 88888.00 2007-11-16 04:10:20.400 320 18234.31 43.36 52620.44 88888.00 2007-11-16 04:10:20.900 320 18234.21 43.39 52620.45 88888.00 2007-11-16 04:10:21.400 320 18234.20 43.38 52620.36 88888.00 2007-11-16 04:10:21.900 320 18234.27 43.36 52620.26 88888.00 2007-11-16 04:10:22.400 320 18234.07 43.36 52620.24 88888.00 2007-11-16 04:10:22.900 320 18233.95 43.39 52620.27 88888.00 2007-11-16 04:10:23.400 320 18233.97 43.36 52620.31 88888.00 2007-11-16 04:10:23.900 320 18234.06 43.34 52620.35 88888.00 2007-11-16 04:10:24.400 320 18234.14 43.43 52620.33 88888.00 2007-11-16 04:10:24.900 320 18234.29 43.40 52620.41 88888.00 2007-11-16 04:10:25.400 320 18234.23 43.33 52620.42 88888.00 2007-11-16 04:10:25.900 320 18234.25 43.37 52620.47 88888.00 2007-11-16 04:10:26.397 320 18234.23 43.47 52620.37 88888.00 2007-11-16 04:10:26.907 320 18234.31 43.53 52620.31 88888.00 2007-11-16 04:10:27.407 320 18234.31 43.45 52620.40 88888.00 2007-11-16 04:10:27.907 320 18234.29 43.34 52620.52 88888.00 2007-11-16 04:10:28.407 320 18234.38 43.39 52620.51 88888.00 2007-11-16 04:10:28.907 320 18234.43 43.37 52620.42 88888.00 2007-11-16 04:10:29.407 320 18234.41 43.40 52620.48 88888.00 2007-11-16 04:10:29.907 320 18234.29 43.40 52620.52 88888.00 2007-11-16 04:10:30.407 320 18234.17 43.45 52620.44 88888.00 2007-11-16 04:10:30.907 320 18234.21 43.43 52620.40 88888.00 2007-11-16 04:10:31.407 320 18234.29 43.45 52620.46 88888.00 2007-11-16 04:10:31.907 320 18234.18 43.48 52620.53 88888.00 2007-11-16 04:10:32.407 320 18234.32 43.58 52620.57 88888.00 2007-11-16 04:10:32.907 320 18234.53 43.56 52620.56 88888.00 2007-11-16 04:10:33.407 320 18234.51 43.56 52620.40 88888.00 2007-11-16 04:10:33.907 320 18234.38 43.63 52620.30 88888.00 2007-11-16 04:10:34.407 320 18234.36 43.60 52620.27 88888.00 2007-11-16 04:10:34.907 320 18234.14 43.57 52620.28 88888.00 2007-11-16 04:10:35.407 320 18234.21 43.58 52620.38 88888.00 2007-11-16 04:10:35.907 320 18234.40 43.57 52620.31 88888.00 2007-11-16 04:10:36.407 320 18234.28 43.59 52620.40 88888.00 2007-11-16 04:10:36.907 320 18234.42 43.53 52620.44 88888.00 2007-11-16 04:10:37.407 320 18234.50 43.47 52620.41 88888.00 2007-11-16 04:10:37.907 320 18234.50 43.51 52620.45 88888.00 2007-11-16 04:10:38.407 320 18234.42 43.55 52620.35 88888.00 2007-11-16 04:10:38.907 320 18234.41 43.40 52620.42 88888.00 2007-11-16 04:10:39.407 320 18234.48 43.41 52620.53 88888.00 2007-11-16 04:10:39.907 320 18234.55 43.46 52620.41 88888.00 2007-11-16 04:10:40.407 320 18234.65 43.45 52620.31 88888.00 2007-11-16 04:10:40.907 320 18234.69 43.54 52620.37 88888.00 2007-11-16 04:10:41.407 320 18234.66 43.56 52620.41 88888.00 2007-11-16 04:10:41.907 320 18234.49 43.54 52620.41 88888.00 2007-11-16 04:10:42.407 320 18234.58 43.51 52620.31 88888.00 2007-11-16 04:10:42.907 320 18234.72 43.51 52620.31 88888.00 2007-11-16 04:10:43.407 320 18234.65 43.46 52620.40 88888.00 2007-11-16 04:10:43.907 320 18234.58 43.45 52620.49 88888.00 2007-11-16 04:10:44.407 320 18234.50 43.43 52620.49 88888.00 2007-11-16 04:10:44.907 320 18234.43 43.41 52620.44 88888.00 2007-11-16 04:10:45.407 320 18234.37 43.46 52620.57 88888.00 2007-11-16 04:10:45.907 320 18234.49 43.45 52620.65 88888.00 2007-11-16 04:10:46.407 320 18234.60 43.45 52620.59 88888.00 2007-11-16 04:10:46.907 320 18234.70 43.53 52620.52 88888.00 2007-11-16 04:10:47.407 320 18234.70 43.51 52620.58 88888.00 2007-11-16 04:10:47.907 320 18234.70 43.43 52620.62 88888.00 2007-11-16 04:10:48.407 320 18234.74 43.38 52620.60 88888.00 2007-11-16 04:10:48.907 320 18234.66 43.38 52620.63 88888.00 2007-11-16 04:10:49.407 320 18234.61 43.35 52620.50 88888.00 2007-11-16 04:10:49.907 320 18234.61 43.43 52620.51 88888.00 2007-11-16 04:10:50.407 320 18234.56 43.36 52620.54 88888.00 2007-11-16 04:10:50.907 320 18234.56 43.32 52620.45 88888.00 2007-11-16 04:10:51.407 320 18234.60 43.27 52620.33 88888.00 2007-11-16 04:10:51.907 320 18234.43 43.25 52620.33 88888.00 2007-11-16 04:10:52.407 320 18234.44 43.24 52620.35 88888.00 2007-11-16 04:10:52.907 320 18234.52 43.24 52620.29 88888.00 2007-11-16 04:10:53.407 320 18234.50 43.21 52620.35 88888.00 2007-11-16 04:10:53.907 320 18234.53 43.19 52620.24 88888.00 2007-11-16 04:10:54.407 320 18234.50 43.21 52620.18 88888.00 2007-11-16 04:10:54.907 320 18234.55 43.15 52620.26 88888.00 2007-11-16 04:10:55.407 320 18234.55 43.12 52620.38 88888.00 2007-11-16 04:10:55.907 320 18234.34 43.14 52620.41 88888.00 2007-11-16 04:10:56.407 320 18234.41 43.12 52620.34 88888.00 2007-11-16 04:10:56.907 320 18234.50 43.10 52620.33 88888.00 2007-11-16 04:10:57.407 320 18234.63 43.11 52620.34 88888.00 2007-11-16 04:10:57.907 320 18234.67 43.13 52620.29 88888.00 2007-11-16 04:10:58.407 320 18234.69 43.21 52620.21 88888.00 2007-11-16 04:10:58.907 320 18234.71 43.18 52620.28 88888.00 2007-11-16 04:10:59.407 320 18234.59 43.14 52620.37 88888.00 2007-11-16 04:10:59.907 320 18234.50 43.15 52620.47 88888.00 2007-11-16 04:11:00.407 320 18234.39 43.14 52620.45 88888.00 2007-11-16 04:11:00.907 320 18234.41 43.06 52620.41 88888.00 2007-11-16 04:11:01.407 320 18234.51 42.98 52620.38 88888.00 2007-11-16 04:11:01.907 320 18234.60 43.07 52620.31 88888.00 2007-11-16 04:11:02.407 320 18234.51 43.09 52620.35 88888.00 2007-11-16 04:11:02.907 320 18234.39 43.03 52620.27 88888.00 2007-11-16 04:11:03.407 320 18234.59 43.06 52620.31 88888.00 2007-11-16 04:11:03.907 320 18234.66 43.12 52620.40 88888.00 2007-11-16 04:11:04.407 320 18234.59 43.18 52620.36 88888.00 2007-11-16 04:11:04.907 320 18234.52 43.26 52620.30 88888.00 2007-11-16 04:11:05.407 320 18234.51 43.16 52620.26 88888.00 2007-11-16 04:11:05.907 320 18234.48 43.08 52620.27 88888.00 2007-11-16 04:11:06.407 320 18234.51 43.08 52620.33 88888.00 2007-11-16 04:11:06.907 320 18234.59 43.06 52620.23 88888.00 2007-11-16 04:11:07.407 320 18234.60 43.06 52620.19 88888.00 2007-11-16 04:11:07.907 320 18234.54 43.04 52620.15 88888.00 2007-11-16 04:11:08.407 320 18234.65 43.06 52620.24 88888.00 2007-11-16 04:11:08.907 320 18234.72 43.05 52620.24 88888.00 2007-11-16 04:11:09.407 320 18234.65 43.07 52620.18 88888.00 2007-11-16 04:11:09.907 320 18234.53 43.11 52620.12 88888.00 2007-11-16 04:11:10.407 320 18234.60 43.11 52620.25 88888.00 2007-11-16 04:11:10.907 320 18234.54 43.09 52620.24 88888.00 2007-11-16 04:11:11.407 320 18234.59 43.12 52620.39 88888.00 2007-11-16 04:11:11.907 320 18234.67 43.13 52620.53 88888.00 2007-11-16 04:11:12.407 320 18234.63 43.08 52620.61 88888.00 2007-11-16 04:11:12.907 320 18234.54 43.00 52620.42 88888.00 2007-11-16 04:11:13.407 320 18234.48 43.03 52620.27 88888.00 2007-11-16 04:11:13.907 320 18234.53 43.06 52620.17 88888.00 2007-11-16 04:11:14.407 320 18234.50 43.06 52620.29 88888.00 2007-11-16 04:11:14.907 320 18234.41 43.11 52620.31 88888.00 2007-11-16 04:11:15.407 320 18234.41 43.11 52620.26 88888.00 2007-11-16 04:11:15.907 320 18234.36 43.09 52620.18 88888.00 2007-11-16 04:11:16.407 320 18234.48 43.02 52620.22 88888.00 2007-11-16 04:11:16.907 320 18234.49 43.01 52620.17 88888.00 2007-11-16 04:11:17.407 320 18234.50 43.02 52620.23 88888.00 2007-11-16 04:11:17.907 320 18234.40 42.99 52620.23 88888.00 2007-11-16 04:11:18.407 320 18234.45 42.98 52620.29 88888.00 2007-11-16 04:11:18.907 320 18234.44 42.93 52620.17 88888.00 2007-11-16 04:11:19.407 320 18234.41 42.94 52620.17 88888.00 2007-11-16 04:11:19.907 320 18234.41 42.98 52620.33 88888.00 2007-11-16 04:11:20.407 320 18234.32 42.97 52620.38 88888.00 2007-11-16 04:11:20.907 320 18234.38 42.95 52620.22 88888.00 2007-11-16 04:11:21.407 320 18234.32 42.96 52620.30 88888.00 2007-11-16 04:11:21.907 320 18234.32 42.97 52620.30 88888.00 2007-11-16 04:11:22.407 320 18234.53 42.92 52620.29 88888.00 2007-11-16 04:11:22.907 320 18234.41 42.94 52620.12 88888.00 2007-11-16 04:11:23.407 320 18234.32 42.91 52620.13 88888.00 2007-11-16 04:11:23.907 320 18234.25 42.80 52620.14 88888.00 2007-11-16 04:11:24.407 320 18234.18 42.88 52620.24 88888.00 2007-11-16 04:11:24.907 320 18234.12 43.01 52620.16 88888.00 2007-11-16 04:11:25.407 320 18234.30 42.98 52620.18 88888.00 2007-11-16 04:11:25.907 320 18234.31 42.99 52620.16 88888.00 2007-11-16 04:11:26.407 320 18234.32 42.96 52620.24 88888.00 2007-11-16 04:11:26.907 320 18234.34 42.85 52620.28 88888.00 2007-11-16 04:11:27.407 320 18234.30 42.87 52620.26 88888.00 2007-11-16 04:11:27.907 320 18234.29 42.76 52620.35 88888.00 2007-11-16 04:11:28.407 320 18234.52 42.79 52620.31 88888.00 2007-11-16 04:11:28.907 320 18234.44 42.75 52620.28 88888.00 2007-11-16 04:11:29.407 320 18234.30 42.85 52620.19 88888.00 2007-11-16 04:11:29.907 320 18234.22 42.90 52620.12 88888.00 2007-11-16 04:11:30.407 320 18234.19 42.92 52620.10 88888.00 2007-11-16 04:11:30.907 320 18234.17 42.98 52620.09 88888.00 2007-11-16 04:11:31.407 320 18234.12 42.93 52620.13 88888.00 2007-11-16 04:11:31.907 320 18234.36 42.89 52620.05 88888.00 2007-11-16 04:11:32.407 320 18234.27 42.90 52619.99 88888.00 2007-11-16 04:11:32.907 320 18234.30 42.93 52619.95 88888.00 2007-11-16 04:11:33.407 320 18234.27 42.91 52619.93 88888.00 2007-11-16 04:11:33.907 320 18234.27 42.91 52620.03 88888.00 2007-11-16 04:11:34.407 320 18234.17 42.89 52620.07 88888.00 2007-11-16 04:11:34.907 320 18234.11 42.91 52620.16 88888.00 2007-11-16 04:11:35.407 320 18234.23 42.85 52620.17 88888.00 2007-11-16 04:11:35.907 320 18234.31 42.75 52620.05 88888.00 2007-11-16 04:11:36.407 320 18234.42 42.69 52620.14 88888.00 2007-11-16 04:11:36.907 320 18234.38 42.71 52620.25 88888.00 2007-11-16 04:11:37.407 320 18234.20 42.71 52620.03 88888.00 2007-11-16 04:11:37.907 320 18234.27 42.73 52620.13 88888.00 2007-11-16 04:11:38.407 320 18234.25 42.76 52620.10 88888.00 2007-11-16 04:11:38.907 320 18234.43 42.82 52620.14 88888.00 2007-11-16 04:11:39.407 320 18234.49 42.89 52620.26 88888.00 2007-11-16 04:11:39.907 320 18234.40 42.89 52620.40 88888.00 2007-11-16 04:11:40.407 320 18234.34 42.89 52620.36 88888.00 2007-11-16 04:11:40.907 320 18234.22 42.86 52620.21 88888.00 2007-11-16 04:11:41.407 320 18234.09 42.77 52620.18 88888.00 2007-11-16 04:11:41.907 320 18234.05 42.76 52620.17 88888.00 2007-11-16 04:11:42.407 320 18234.12 42.77 52620.14 88888.00 2007-11-16 04:11:42.907 320 18234.14 42.74 52620.07 88888.00 2007-11-16 04:11:43.407 320 18234.20 42.75 52620.13 88888.00 2007-11-16 04:11:43.907 320 18234.11 42.73 52620.10 88888.00 2007-11-16 04:11:44.407 320 18234.05 42.76 52620.05 88888.00 2007-11-16 04:11:44.907 320 18233.98 42.85 52620.09 88888.00 2007-11-16 04:11:45.407 320 18234.01 42.90 52620.09 88888.00 2007-11-16 04:11:45.907 320 18234.06 42.93 52620.09 88888.00 2007-11-16 04:11:46.407 320 18234.05 42.93 52620.04 88888.00 2007-11-16 04:11:46.907 320 18234.19 42.87 52620.10 88888.00 2007-11-16 04:11:47.407 320 18234.06 42.87 52620.26 88888.00 2007-11-16 04:11:47.907 320 18233.97 42.88 52620.28 88888.00 2007-11-16 04:11:48.407 320 18234.11 42.81 52620.31 88888.00 2007-11-16 04:11:48.907 320 18234.11 42.88 52620.27 88888.00 2007-11-16 04:11:49.407 320 18234.11 42.94 52620.38 88888.00 2007-11-16 04:11:49.907 320 18234.02 42.97 52620.24 88888.00 2007-11-16 04:11:50.407 320 18234.06 42.89 52620.13 88888.00 2007-11-16 04:11:50.907 320 18234.00 42.90 52620.25 88888.00 2007-11-16 04:11:51.407 320 18234.04 42.92 52620.22 88888.00 2007-11-16 04:11:51.907 320 18233.98 42.97 52620.21 88888.00 2007-11-16 04:11:52.407 320 18234.05 42.92 52620.21 88888.00 2007-11-16 04:11:52.907 320 18234.07 42.87 52620.07 88888.00 2007-11-16 04:11:53.407 320 18234.07 42.87 52620.07 88888.00 2007-11-16 04:11:53.907 320 18234.09 42.88 52620.03 88888.00 2007-11-16 04:11:54.407 320 18234.26 42.86 52619.96 88888.00 2007-11-16 04:11:54.907 320 18234.26 42.92 52620.03 88888.00 2007-11-16 04:11:55.407 320 18234.04 42.98 52619.96 88888.00 2007-11-16 04:11:55.907 320 18233.95 42.99 52620.06 88888.00 2007-11-16 04:11:56.407 320 18233.84 42.92 52620.12 88888.00 2007-11-16 04:11:56.907 320 18234.00 42.95 52620.14 88888.00 2007-11-16 04:11:57.407 320 18233.98 42.93 52620.12 88888.00 2007-11-16 04:11:57.907 320 18234.02 42.92 52620.11 88888.00 2007-11-16 04:11:58.407 320 18234.08 42.90 52620.04 88888.00 2007-11-16 04:11:58.907 320 18233.93 42.89 52619.98 88888.00 2007-11-16 04:11:59.407 320 18233.85 42.87 52619.96 88888.00 2007-11-16 04:11:59.907 320 18234.04 42.82 52620.04 88888.00 2007-11-16 04:12:00.407 320 18234.05 42.84 52620.27 88888.00 2007-11-16 04:12:00.907 320 18234.00 42.82 52620.10 88888.00 2007-11-16 04:12:01.407 320 18233.87 42.85 52620.01 88888.00 2007-11-16 04:12:01.907 320 18234.02 42.89 52620.15 88888.00 2007-11-16 04:12:02.407 320 18234.05 42.85 52620.28 88888.00 2007-11-16 04:12:02.907 320 18233.98 42.86 52620.19 88888.00 2007-11-16 04:12:03.407 320 18233.99 42.89 52620.11 88888.00 2007-11-16 04:12:03.907 320 18233.93 42.84 52619.99 88888.00 2007-11-16 04:12:04.407 320 18233.87 42.80 52619.98 88888.00 2007-11-16 04:12:04.907 320 18233.97 42.80 52620.06 88888.00 2007-11-16 04:12:05.407 320 18233.99 42.80 52620.16 88888.00 2007-11-16 04:12:05.907 320 18233.96 42.81 52620.12 88888.00 2007-11-16 04:12:06.407 320 18233.97 42.80 52620.21 88888.00 2007-11-16 04:12:06.907 320 18234.10 42.87 52620.13 88888.00 2007-11-16 04:12:07.407 320 18234.07 42.89 52619.99 88888.00 2007-11-16 04:12:07.907 320 18233.94 42.90 52619.99 88888.00 2007-11-16 04:12:08.407 320 18233.90 42.93 52620.00 88888.00 2007-11-16 04:12:08.907 320 18233.98 42.91 52619.90 88888.00 2007-11-16 04:12:09.407 320 18233.96 42.95 52619.87 88888.00 2007-11-16 04:12:09.907 320 18233.88 42.94 52619.93 88888.00 2007-11-16 04:12:10.407 320 18233.86 42.96 52619.87 88888.00 2007-11-16 04:12:10.907 320 18233.90 42.90 52619.86 88888.00 2007-11-16 04:12:11.407 320 18233.82 42.97 52619.82 88888.00 2007-11-16 04:12:11.907 320 18233.88 42.94 52619.96 88888.00 2007-11-16 04:12:12.407 320 18233.85 42.85 52619.86 88888.00 2007-11-16 04:12:12.907 320 18233.72 42.93 52619.77 88888.00 2007-11-16 04:12:13.407 320 18233.93 43.00 52619.69 88888.00 2007-11-16 04:12:13.907 320 18233.98 43.02 52619.72 88888.00 2007-11-16 04:12:14.407 320 18234.05 42.96 52619.75 88888.00 2007-11-16 04:12:14.907 320 18234.04 42.97 52619.76 88888.00 2007-11-16 04:12:15.407 320 18234.00 42.97 52619.86 88888.00 2007-11-16 04:12:15.907 320 18233.97 42.92 52619.92 88888.00 2007-11-16 04:12:16.407 320 18233.96 42.93 52620.00 88888.00 2007-11-16 04:12:16.907 320 18233.88 42.98 52620.00 88888.00 2007-11-16 04:12:17.407 320 18233.79 43.00 52620.09 88888.00 2007-11-16 04:12:17.907 320 18233.79 42.97 52619.98 88888.00 2007-11-16 04:12:18.407 320 18233.76 43.06 52619.88 88888.00 2007-11-16 04:12:18.907 320 18233.78 43.13 52619.87 88888.00 2007-11-16 04:12:19.407 320 18233.71 43.08 52619.82 88888.00 2007-11-16 04:12:19.907 320 18233.65 43.05 52619.86 88888.00 2007-11-16 04:12:20.407 320 18233.60 43.08 52619.82 88888.00 2007-11-16 04:12:20.907 320 18233.68 43.08 52619.79 88888.00 2007-11-16 04:12:21.407 320 18233.74 43.10 52619.82 88888.00 2007-11-16 04:12:21.907 320 18233.73 43.10 52619.86 88888.00 2007-11-16 04:12:22.407 320 18233.71 43.11 52619.96 88888.00 2007-11-16 04:12:22.907 320 18233.67 43.09 52620.04 88888.00 2007-11-16 04:12:23.407 320 18233.63 43.01 52619.93 88888.00 2007-11-16 04:12:23.907 320 18233.69 43.01 52619.94 88888.00 2007-11-16 04:12:24.407 320 18233.60 43.03 52619.98 88888.00 2007-11-16 04:12:24.907 320 18233.72 43.12 52619.91 88888.00 2007-11-16 04:12:25.407 320 18233.78 43.15 52619.99 88888.00 2007-11-16 04:12:25.907 320 18233.72 43.15 52619.91 88888.00 2007-11-16 04:12:26.407 320 18233.67 43.18 52619.88 88888.00 2007-11-16 04:12:26.907 320 18233.71 43.22 52619.75 88888.00 2007-11-16 04:12:27.407 320 18233.68 43.21 52619.84 88888.00 2007-11-16 04:12:27.907 320 18233.68 43.21 52620.01 88888.00 2007-11-16 04:12:28.407 320 18233.71 43.20 52620.03 88888.00 2007-11-16 04:12:28.907 320 18233.62 43.25 52619.91 88888.00 2007-11-16 04:12:29.407 320 18233.61 43.30 52619.87 88888.00 2007-11-16 04:12:29.907 320 18233.61 43.26 52619.91 88888.00 2007-11-16 04:12:30.407 320 18233.63 43.25 52619.92 88888.00 2007-11-16 04:12:30.907 320 18233.56 43.16 52619.79 88888.00 2007-11-16 04:12:31.407 320 18233.49 43.14 52619.86 88888.00 2007-11-16 04:12:31.907 320 18233.43 43.08 52619.86 88888.00 2007-11-16 04:12:32.407 320 18233.39 43.11 52619.82 88888.00 2007-11-16 04:12:32.907 320 18233.47 43.19 52619.98 88888.00 2007-11-16 04:12:33.407 320 18233.46 43.22 52619.94 88888.00 2007-11-16 04:12:33.907 320 18233.56 43.27 52619.84 88888.00 2007-11-16 04:12:34.407 320 18233.63 43.32 52619.88 88888.00 2007-11-16 04:12:34.907 320 18233.61 43.41 52619.94 88888.00 2007-11-16 04:12:35.407 320 18233.39 43.52 52619.82 88888.00 2007-11-16 04:12:35.907 320 18233.24 43.46 52619.86 88888.00 2007-11-16 04:12:36.407 320 18233.43 43.34 52619.79 88888.00 2007-11-16 04:12:36.907 320 18233.45 43.25 52619.76 88888.00 2007-11-16 04:12:37.407 320 18233.44 43.22 52619.77 88888.00 2007-11-16 04:12:37.907 320 18233.46 43.34 52619.92 88888.00 2007-11-16 04:12:38.407 320 18233.53 43.42 52619.91 88888.00 2007-11-16 04:12:38.907 320 18233.51 43.40 52619.88 88888.00 2007-11-16 04:12:39.407 320 18233.60 43.35 52619.95 88888.00 2007-11-16 04:12:39.907 320 18233.63 43.30 52619.96 88888.00 2007-11-16 04:12:40.407 320 18233.56 43.31 52619.83 88888.00 2007-11-16 04:12:40.907 320 18233.43 43.28 52619.72 88888.00 2007-11-16 04:12:41.407 320 18233.29 43.32 52619.79 88888.00 2007-11-16 04:12:41.907 320 18233.36 43.35 52619.94 88888.00 2007-11-16 04:12:42.407 320 18233.39 43.32 52619.96 88888.00 2007-11-16 04:12:42.907 320 18233.28 43.35 52620.02 88888.00 2007-11-16 04:12:43.407 320 18233.23 43.41 52620.03 88888.00 2007-11-16 04:12:43.907 320 18233.28 43.45 52619.99 88888.00 2007-11-16 04:12:44.407 320 18233.30 43.46 52619.84 88888.00 2007-11-16 04:12:44.907 320 18233.32 43.47 52619.90 88888.00 2007-11-16 04:12:45.407 320 18233.33 43.43 52619.91 88888.00 2007-11-16 04:12:45.907 320 18233.36 43.36 52619.84 88888.00 2007-11-16 04:12:46.407 320 18233.36 43.30 52619.88 88888.00 2007-11-16 04:12:46.907 320 18233.35 43.43 52619.86 88888.00 2007-11-16 04:12:47.407 320 18233.41 43.45 52619.98 88888.00 2007-11-16 04:12:47.907 320 18233.36 43.46 52620.01 88888.00 2007-11-16 04:12:48.407 320 18233.32 43.44 52620.03 88888.00 2007-11-16 04:12:48.907 320 18233.44 43.42 52619.93 88888.00 2007-11-16 04:12:49.407 320 18233.47 43.47 52619.72 88888.00 2007-11-16 04:12:49.907 320 18233.36 43.43 52619.75 88888.00 2007-11-16 04:12:50.407 320 18233.29 43.52 52619.78 88888.00 2007-11-16 04:12:50.907 320 18233.34 43.53 52619.68 88888.00 2007-11-16 04:12:51.407 320 18233.35 43.52 52619.71 88888.00 2007-11-16 04:12:51.907 320 18233.38 43.48 52619.69 88888.00 2007-11-16 04:12:52.407 320 18233.33 43.43 52619.73 88888.00 2007-11-16 04:12:52.907 320 18233.35 43.51 52619.92 88888.00 2007-11-16 04:12:53.407 320 18233.34 43.56 52619.86 88888.00 2007-11-16 04:12:53.907 320 18233.31 43.59 52619.70 88888.00 2007-11-16 04:12:54.407 320 18233.29 43.58 52619.79 88888.00 2007-11-16 04:12:54.907 320 18233.25 43.51 52619.79 88888.00 2007-11-16 04:12:55.407 320 18233.44 43.56 52619.76 88888.00 2007-11-16 04:12:55.907 320 18233.47 43.62 52619.81 88888.00 2007-11-16 04:12:56.407 320 18233.43 43.64 52619.79 88888.00 2007-11-16 04:12:56.907 320 18233.40 43.63 52619.69 88888.00 2007-11-16 04:12:57.407 320 18233.46 43.63 52619.67 88888.00 2007-11-16 04:12:57.907 320 18233.53 43.60 52619.68 88888.00 2007-11-16 04:12:58.407 320 18233.41 43.61 52619.64 88888.00 2007-11-16 04:12:58.907 320 18233.39 43.54 52619.72 88888.00 2007-11-16 04:12:59.407 320 18233.45 43.55 52619.64 88888.00 2007-11-16 04:12:59.907 320 18233.58 43.62 52619.57 88888.00 2007-11-16 04:13:00.407 320 18233.57 43.66 52619.61 88888.00 2007-11-16 04:13:00.907 320 18233.53 43.66 52619.73 88888.00 2007-11-16 04:13:01.407 320 18233.65 43.64 52619.73 88888.00 2007-11-16 04:13:01.907 320 18233.61 43.67 52619.78 88888.00 2007-11-16 04:13:02.407 320 18233.51 43.78 52619.86 88888.00 2007-11-16 04:13:02.907 320 18233.54 43.77 52619.88 88888.00 2007-11-16 04:13:03.407 320 18233.54 43.71 52619.87 88888.00 2007-11-16 04:13:03.907 320 18233.43 43.74 52619.84 88888.00 2007-11-16 04:13:04.407 320 18233.43 43.81 52619.95 88888.00 2007-11-16 04:13:04.907 320 18233.56 43.79 52620.01 88888.00 2007-11-16 04:13:05.407 320 18233.55 43.80 52619.89 88888.00 2007-11-16 04:13:05.907 320 18233.60 43.90 52619.84 88888.00 2007-11-16 04:13:06.407 320 18233.41 43.88 52619.79 88888.00 2007-11-16 04:13:06.907 320 18233.31 43.84 52619.70 88888.00 2007-11-16 04:13:07.407 320 18233.33 43.77 52619.66 88888.00 2007-11-16 04:13:07.907 320 18233.38 43.71 52619.61 88888.00 2007-11-16 04:13:08.407 320 18233.40 43.73 52619.64 88888.00 2007-11-16 04:13:08.907 320 18233.39 43.79 52619.54 88888.00 2007-11-16 04:13:09.407 320 18233.46 43.78 52619.58 88888.00 2007-11-16 04:13:09.907 320 18233.53 43.75 52619.65 88888.00 2007-11-16 04:13:10.407 320 18233.46 43.78 52619.56 88888.00 2007-11-16 04:13:10.907 320 18233.39 43.81 52619.57 88888.00 2007-11-16 04:13:11.407 320 18233.34 43.92 52619.68 88888.00 2007-11-16 04:13:11.907 320 18233.46 43.88 52619.68 88888.00 2007-11-16 04:13:12.407 320 18233.46 43.90 52619.51 88888.00 2007-11-16 04:13:12.907 320 18233.46 43.95 52619.44 88888.00 2007-11-16 04:13:13.407 320 18233.50 44.06 52619.45 88888.00 2007-11-16 04:13:13.907 320 18233.58 44.03 52619.44 88888.00 2007-11-16 04:13:14.407 320 18233.55 44.03 52619.46 88888.00 2007-11-16 04:13:14.907 320 18233.49 44.05 52619.44 88888.00 2007-11-16 04:13:15.407 320 18233.54 44.07 52619.44 88888.00 2007-11-16 04:13:15.907 320 18233.57 44.10 52619.53 88888.00 2007-11-16 04:13:16.407 320 18233.49 44.07 52619.53 88888.00 2007-11-16 04:13:16.907 320 18233.53 44.02 52619.64 88888.00 2007-11-16 04:13:17.407 320 18233.49 44.06 52619.72 88888.00 2007-11-16 04:13:17.907 320 18233.50 44.11 52619.83 88888.00 2007-11-16 04:13:18.407 320 18233.52 44.21 52619.82 88888.00 2007-11-16 04:13:18.907 320 18233.55 44.14 52619.69 88888.00 2007-11-16 04:13:19.407 320 18233.58 44.09 52619.59 88888.00 2007-11-16 04:13:19.907 320 18233.64 44.11 52619.68 88888.00 2007-11-16 04:13:20.407 320 18233.61 44.10 52619.77 88888.00 2007-11-16 04:13:20.907 320 18233.64 44.14 52619.82 88888.00 2007-11-16 04:13:21.407 320 18233.64 44.09 52619.71 88888.00 2007-11-16 04:13:21.907 320 18233.39 44.05 52619.64 88888.00 2007-11-16 04:13:22.407 320 18233.64 43.97 52619.63 88888.00 2007-11-16 04:13:22.907 320 18233.63 43.99 52619.60 88888.00 2007-11-16 04:13:23.407 320 18233.61 43.96 52619.57 88888.00 2007-11-16 04:13:23.907 320 18233.53 44.06 52619.63 88888.00 2007-11-16 04:13:24.407 320 18233.36 44.04 52619.75 88888.00 2007-11-16 04:13:24.907 320 18233.44 43.93 52619.75 88888.00 2007-11-16 04:13:25.407 320 18233.57 43.92 52619.61 88888.00 2007-11-16 04:13:25.907 320 18233.53 43.99 52619.60 88888.00 2007-11-16 04:13:26.407 320 18233.50 44.11 52619.61 88888.00 2007-11-16 04:13:26.907 320 18233.56 44.09 52619.66 88888.00 2007-11-16 04:13:27.407 320 18233.43 44.13 52619.73 88888.00 2007-11-16 04:13:27.907 320 18233.45 44.20 52619.72 88888.00 2007-11-16 04:13:28.407 320 18233.50 44.21 52619.56 88888.00 2007-11-16 04:13:28.907 320 18233.53 44.22 52619.55 88888.00 2007-11-16 04:13:29.407 320 18233.60 44.19 52619.51 88888.00 2007-11-16 04:13:29.907 320 18233.45 44.18 52619.42 88888.00 2007-11-16 04:13:30.407 320 18233.41 44.15 52619.54 88888.00 2007-11-16 04:13:30.907 320 18233.49 44.18 52619.52 88888.00 2007-11-16 04:13:31.407 320 18233.64 44.23 52619.53 88888.00 2007-11-16 04:13:31.907 320 18233.55 44.15 52619.54 88888.00 2007-11-16 04:13:32.407 320 18233.62 44.15 52619.43 88888.00 2007-11-16 04:13:32.907 320 18233.74 44.15 52619.46 88888.00 2007-11-16 04:13:33.407 320 18233.64 44.12 52619.51 88888.00 2007-11-16 04:13:33.907 320 18233.54 44.16 52619.48 88888.00 2007-11-16 04:13:34.407 320 18233.66 44.18 52619.45 88888.00 2007-11-16 04:13:34.907 320 18233.76 44.27 52619.59 88888.00 2007-11-16 04:13:35.407 320 18233.77 44.32 52619.58 88888.00 2007-11-16 04:13:35.907 320 18233.84 44.31 52619.60 88888.00 2007-11-16 04:13:36.407 320 18233.79 44.25 52619.70 88888.00 2007-11-16 04:13:36.907 320 18233.73 44.24 52619.72 88888.00 2007-11-16 04:13:37.407 320 18233.79 44.29 52619.58 88888.00 2007-11-16 04:13:37.907 320 18233.82 44.36 52619.45 88888.00 2007-11-16 04:13:38.407 320 18233.75 44.36 52619.33 88888.00 2007-11-16 04:13:38.907 320 18233.75 44.34 52619.37 88888.00 2007-11-16 04:13:39.407 320 18233.77 44.33 52619.47 88888.00 2007-11-16 04:13:39.907 320 18233.65 44.30 52619.61 88888.00 2007-11-16 04:13:40.407 320 18233.61 44.25 52619.56 88888.00 2007-11-16 04:13:40.907 320 18233.66 44.22 52619.55 88888.00 2007-11-16 04:13:41.407 320 18233.71 44.23 52619.53 88888.00 2007-11-16 04:13:41.907 320 18233.63 44.33 52619.60 88888.00 2007-11-16 04:13:42.407 320 18233.74 44.44 52619.66 88888.00 2007-11-16 04:13:42.907 320 18233.82 44.46 52619.84 88888.00 2007-11-16 04:13:43.407 320 18233.79 44.43 52619.89 88888.00 2007-11-16 04:13:43.907 320 18233.68 44.38 52619.92 88888.00 2007-11-16 04:13:44.407 320 18233.63 44.41 52619.89 88888.00 2007-11-16 04:13:44.907 320 18233.73 44.43 52619.95 88888.00 2007-11-16 04:13:45.407 320 18233.83 44.40 52620.04 88888.00 2007-11-16 04:13:45.907 320 18233.86 44.39 52620.01 88888.00 2007-11-16 04:13:46.407 320 18233.84 44.37 52620.02 88888.00 2007-11-16 04:13:46.907 320 18233.79 44.42 52619.92 88888.00 2007-11-16 04:13:47.407 320 18233.79 44.40 52619.87 88888.00 2007-11-16 04:13:47.907 320 18233.73 44.45 52619.95 88888.00 2007-11-16 04:13:48.407 320 18233.77 44.43 52619.88 88888.00 2007-11-16 04:13:48.907 320 18233.76 44.41 52619.75 88888.00 2007-11-16 04:13:49.407 320 18233.74 44.39 52619.73 88888.00 2007-11-16 04:13:49.907 320 18233.75 44.41 52619.68 88888.00 2007-11-16 04:13:50.407 320 18233.76 44.46 52619.69 88888.00 2007-11-16 04:13:50.907 320 18233.71 44.41 52619.65 88888.00 2007-11-16 04:13:51.407 320 18233.72 44.40 52619.61 88888.00 2007-11-16 04:13:51.907 320 18233.93 44.40 52619.65 88888.00 2007-11-16 04:13:52.407 320 18234.06 44.40 52619.79 88888.00 2007-11-16 04:13:52.907 320 18234.02 44.44 52619.86 88888.00 2007-11-16 04:13:53.407 320 18234.01 44.53 52619.86 88888.00 2007-11-16 04:13:53.907 320 18233.93 44.60 52619.91 88888.00 2007-11-16 04:13:54.407 320 18234.04 44.59 52619.83 88888.00 2007-11-16 04:13:54.907 320 18234.09 44.52 52619.88 88888.00 2007-11-16 04:13:55.407 320 18234.06 44.55 52620.03 88888.00 2007-11-16 04:13:55.907 320 18234.01 44.62 52620.03 88888.00 2007-11-16 04:13:56.407 320 18233.93 44.53 52620.06 88888.00 2007-11-16 04:13:56.907 320 18233.86 44.47 52620.04 88888.00 2007-11-16 04:13:57.407 320 18233.83 44.53 52620.06 88888.00 2007-11-16 04:13:57.907 320 18233.90 44.49 52620.19 88888.00 2007-11-16 04:13:58.407 320 18233.86 44.43 52620.35 88888.00 2007-11-16 04:13:58.907 320 18233.80 44.48 52619.86 88888.00 2007-11-16 04:13:59.407 320 18233.83 44.54 52619.60 88888.00 2007-11-16 04:13:59.907 320 18233.84 44.55 52619.49 88888.00 2007-11-16 04:14:00.407 320 18233.90 44.57 52619.56 88888.00 2007-11-16 04:14:00.907 320 18233.84 44.49 52619.64 88888.00 2007-11-16 04:14:01.407 320 18233.88 44.46 52619.66 88888.00 2007-11-16 04:14:01.907 320 18233.94 44.52 52619.58 88888.00 2007-11-16 04:14:02.407 320 18234.21 44.55 52619.56 88888.00 2007-11-16 04:14:02.907 320 18234.25 44.56 52619.70 88888.00 2007-11-16 04:14:03.407 320 18234.16 44.51 52619.70 88888.00 2007-11-16 04:14:03.907 320 18234.15 44.54 52619.58 88888.00 2007-11-16 04:14:04.407 320 18234.17 44.52 52619.54 88888.00 2007-11-16 04:14:04.907 320 18234.22 44.49 52619.57 88888.00 2007-11-16 04:14:05.407 320 18234.27 44.52 52619.65 88888.00 2007-11-16 04:14:05.907 320 18234.26 44.54 52619.73 88888.00 2007-11-16 04:14:06.407 320 18234.27 44.51 52619.81 88888.00 2007-11-16 04:14:06.907 320 18234.31 44.49 52619.91 88888.00 2007-11-16 04:14:07.407 320 18234.22 44.51 52619.73 88888.00 2007-11-16 04:14:07.907 320 18234.22 44.56 52619.71 88888.00 2007-11-16 04:14:08.407 320 18234.31 44.49 52619.68 88888.00 2007-11-16 04:14:08.907 320 18234.26 44.48 52619.59 88888.00 2007-11-16 04:14:09.407 320 18234.25 44.56 52619.63 88888.00 2007-11-16 04:14:09.907 320 18234.30 44.60 52619.68 88888.00 2007-11-16 04:14:10.407 320 18234.23 44.63 52619.76 88888.00 2007-11-16 04:14:10.907 320 18233.86 44.64 52619.80 88888.00 2007-11-16 04:14:11.407 320 18233.74 44.66 52619.76 88888.00 2007-11-16 04:14:11.907 320 18233.79 44.61 52619.73 88888.00 2007-11-16 04:14:12.407 320 18233.76 44.55 52619.84 88888.00 2007-11-16 04:14:12.907 320 18233.74 44.53 52619.84 88888.00 2007-11-16 04:14:13.407 320 18234.01 44.52 52619.80 88888.00 2007-11-16 04:14:13.907 320 18234.05 44.52 52619.78 88888.00 2007-11-16 04:14:14.407 320 18234.18 44.49 52619.84 88888.00 2007-11-16 04:14:14.907 320 18234.09 44.36 52619.88 88888.00 2007-11-16 04:14:15.407 320 18233.94 44.42 52619.78 88888.00 2007-11-16 04:14:15.907 320 18233.86 44.47 52619.80 88888.00 2007-11-16 04:14:16.407 320 18233.85 44.48 52620.00 88888.00 2007-11-16 04:14:16.907 320 18233.78 44.48 52619.88 88888.00 2007-11-16 04:14:17.407 320 18233.88 44.48 52619.90 88888.00 2007-11-16 04:14:17.907 320 18233.76 44.46 52619.99 88888.00 2007-11-16 04:14:18.407 320 18233.95 44.47 52619.90 88888.00 2007-11-16 04:14:18.907 320 18234.04 44.38 52619.87 88888.00 2007-11-16 04:14:19.407 320 18234.00 44.36 52619.94 88888.00 2007-11-16 04:14:19.907 320 18233.88 44.37 52619.94 88888.00 2007-11-16 04:14:20.407 320 18233.97 44.37 52619.91 88888.00 2007-11-16 04:14:20.907 320 18233.99 44.39 52619.99 88888.00 2007-11-16 04:14:21.407 320 18233.99 44.42 52620.00 88888.00 2007-11-16 04:14:21.907 320 18234.00 44.39 52619.86 88888.00 2007-11-16 04:14:22.407 320 18233.97 44.40 52619.81 88888.00 2007-11-16 04:14:22.907 320 18233.80 44.43 52619.89 88888.00 2007-11-16 04:14:23.407 320 18233.90 44.43 52619.91 88888.00 2007-11-16 04:14:23.907 320 18233.76 44.44 52619.86 88888.00 2007-11-16 04:14:24.407 320 18233.66 44.43 52619.79 88888.00 2007-11-16 04:14:24.907 320 18233.79 44.43 52619.81 88888.00 2007-11-16 04:14:25.407 320 18233.80 44.42 52619.84 88888.00 2007-11-16 04:14:25.907 320 18233.82 44.47 52619.80 88888.00 2007-11-16 04:14:26.407 320 18233.82 44.58 52619.81 88888.00 2007-11-16 04:14:26.907 320 18233.86 44.46 52619.96 88888.00 2007-11-16 04:14:27.407 320 18233.79 44.35 52619.93 88888.00 2007-11-16 04:14:27.907 320 18233.69 44.34 52619.95 88888.00 2007-11-16 04:14:28.407 320 18233.64 44.33 52619.86 88888.00 2007-11-16 04:14:28.907 320 18233.75 44.34 52620.03 88888.00 2007-11-16 04:14:29.407 320 18233.85 44.35 52620.02 88888.00 2007-11-16 04:14:29.907 320 18233.93 44.33 52619.84 88888.00 2007-11-16 04:14:30.407 320 18233.91 44.31 52619.79 88888.00 2007-11-16 04:14:30.907 320 18233.87 44.27 52619.87 88888.00 2007-11-16 04:14:31.407 320 18233.84 44.21 52619.82 88888.00 2007-11-16 04:14:31.907 320 18233.95 44.30 52619.83 88888.00 2007-11-16 04:14:32.407 320 18233.96 44.35 52619.87 88888.00 2007-11-16 04:14:32.907 320 18233.94 44.39 52619.91 88888.00 2007-11-16 04:14:33.407 320 18233.89 44.37 52619.88 88888.00 2007-11-16 04:14:33.907 320 18233.88 44.42 52619.81 88888.00 2007-11-16 04:14:34.407 320 18233.79 44.39 52619.82 88888.00 2007-11-16 04:14:34.907 320 18233.89 44.40 52619.81 88888.00 2007-11-16 04:14:35.407 320 18234.07 44.42 52619.87 88888.00 2007-11-16 04:14:35.907 320 18234.00 44.45 52619.79 88888.00 2007-11-16 04:14:36.407 320 18233.95 44.39 52619.80 88888.00 2007-11-16 04:14:36.907 320 18234.00 44.39 52619.73 88888.00 2007-11-16 04:14:37.407 320 18234.02 44.43 52619.70 88888.00 2007-11-16 04:14:37.907 320 18233.98 44.48 52619.75 88888.00 2007-11-16 04:14:38.407 320 18233.89 44.48 52619.79 88888.00 2007-11-16 04:14:38.907 320 18233.86 44.38 52619.95 88888.00 2007-11-16 04:14:39.407 320 18233.96 44.45 52619.96 88888.00 2007-11-16 04:14:39.907 320 18234.01 44.48 52619.94 88888.00 2007-11-16 04:14:40.407 320 18234.00 44.48 52619.90 88888.00 2007-11-16 04:14:40.907 320 18233.99 44.49 52619.78 88888.00 2007-11-16 04:14:41.407 320 18234.18 44.49 52619.80 88888.00 2007-11-16 04:14:41.907 320 18234.17 44.46 52619.98 88888.00 2007-11-16 04:14:42.407 320 18234.17 44.47 52619.91 88888.00 2007-11-16 04:14:42.907 320 18234.02 44.45 52619.86 88888.00 2007-11-16 04:14:43.407 320 18233.89 44.45 52619.92 88888.00 2007-11-16 04:14:43.907 320 18234.02 44.44 52619.88 88888.00 2007-11-16 04:14:44.407 320 18234.25 44.46 52619.73 88888.00 2007-11-16 04:14:44.907 320 18234.07 44.43 52619.76 88888.00 2007-11-16 04:14:45.407 320 18233.91 44.40 52619.83 88888.00 2007-11-16 04:14:45.907 320 18233.91 44.28 52619.79 88888.00 2007-11-16 04:14:46.407 320 18234.00 44.33 52619.84 88888.00 2007-11-16 04:14:46.907 320 18234.02 44.37 52619.82 88888.00 2007-11-16 04:14:47.407 320 18233.98 44.39 52619.75 88888.00 2007-11-16 04:14:47.907 320 18233.97 44.36 52619.71 88888.00 2007-11-16 04:14:48.407 320 18233.95 44.38 52619.73 88888.00 2007-11-16 04:14:48.907 320 18234.04 44.40 52619.75 88888.00 2007-11-16 04:14:49.407 320 18234.02 44.41 52619.73 88888.00 2007-11-16 04:14:49.907 320 18234.05 44.43 52619.88 88888.00 2007-11-16 04:14:50.407 320 18234.08 44.41 52619.98 88888.00 2007-11-16 04:14:50.907 320 18234.02 44.42 52619.94 88888.00 2007-11-16 04:14:51.407 320 18234.01 44.41 52619.86 88888.00 2007-11-16 04:14:51.907 320 18233.96 44.40 52619.87 88888.00 2007-11-16 04:14:52.407 320 18234.05 44.33 52619.83 88888.00 2007-11-16 04:14:52.907 320 18234.07 44.31 52619.76 88888.00 2007-11-16 04:14:53.407 320 18233.99 44.29 52619.71 88888.00 2007-11-16 04:14:53.907 320 18233.97 44.27 52619.81 88888.00 2007-11-16 04:14:54.407 320 18234.05 44.25 52619.89 88888.00 2007-11-16 04:14:54.907 320 18234.18 44.25 52619.88 88888.00 2007-11-16 04:14:55.407 320 18234.17 44.25 52619.87 88888.00 2007-11-16 04:14:55.907 320 18234.20 44.26 52619.86 88888.00 2007-11-16 04:14:56.407 320 18234.26 44.26 52619.73 88888.00 2007-11-16 04:14:56.907 320 18234.25 44.24 52619.73 88888.00 2007-11-16 04:14:57.407 320 18234.15 44.24 52619.93 88888.00 2007-11-16 04:14:57.907 320 18234.17 44.30 52620.06 88888.00 2007-11-16 04:14:58.407 320 18234.19 44.31 52619.98 88888.00 2007-11-16 04:14:58.907 320 18234.37 44.30 52620.03 88888.00 2007-11-16 04:14:59.407 320 18234.33 44.40 52619.93 88888.00 2007-11-16 04:14:59.907 320 18234.32 44.45 52620.00 88888.00 2007-11-16 04:15:00.407 320 18234.33 44.42 52619.94 88888.00 2007-11-16 04:15:00.907 320 18234.31 44.39 52619.95 88888.00 2007-11-16 04:15:01.407 320 18234.25 44.43 52619.93 88888.00 2007-11-16 04:15:01.907 320 18234.20 44.34 52619.89 88888.00 2007-11-16 04:15:02.407 320 18234.28 44.31 52619.89 88888.00 2007-11-16 04:15:02.907 320 18234.21 44.30 52619.79 88888.00 2007-11-16 04:15:03.407 320 18234.19 44.33 52619.70 88888.00 2007-11-16 04:15:03.907 320 18234.21 44.36 52619.79 88888.00 2007-11-16 04:15:04.407 320 18234.16 44.30 52619.92 88888.00 2007-11-16 04:15:04.907 320 18234.10 44.35 52620.04 88888.00 2007-11-16 04:15:05.407 320 18234.20 44.36 52620.09 88888.00 2007-11-16 04:15:05.907 320 18234.17 44.23 52619.91 88888.00 2007-11-16 04:15:06.407 320 18234.01 44.25 52619.82 88888.00 2007-11-16 04:15:06.907 320 18233.96 44.26 52619.80 88888.00 2007-11-16 04:15:07.407 320 18233.94 44.32 52619.77 88888.00 2007-11-16 04:15:07.907 320 18233.90 44.40 52619.89 88888.00 2007-11-16 04:15:08.407 320 18233.93 44.41 52619.93 88888.00 2007-11-16 04:15:08.907 320 18233.90 44.35 52619.84 88888.00 2007-11-16 04:15:09.407 320 18233.88 44.40 52619.68 88888.00 2007-11-16 04:15:09.907 320 18233.96 44.41 52619.68 88888.00 2007-11-16 04:15:10.407 320 18233.99 44.37 52619.73 88888.00 2007-11-16 04:15:10.907 320 18234.04 44.33 52619.87 88888.00 2007-11-16 04:15:11.407 320 18234.06 44.31 52619.93 88888.00 2007-11-16 04:15:11.907 320 18234.07 44.30 52619.86 88888.00 2007-11-16 04:15:12.407 320 18234.11 44.30 52619.83 88888.00 2007-11-16 04:15:12.907 320 18234.00 44.34 52619.88 88888.00 2007-11-16 04:15:13.407 320 18234.02 44.40 52619.83 88888.00 2007-11-16 04:15:13.907 320 18234.04 44.36 52619.76 88888.00 2007-11-16 04:15:14.407 320 18234.08 44.37 52619.81 88888.00 2007-11-16 04:15:14.907 320 18234.09 44.37 52619.89 88888.00 2007-11-16 04:15:15.407 320 18234.25 44.40 52619.91 88888.00 2007-11-16 04:15:15.907 320 18234.22 44.38 52619.84 88888.00 2007-11-16 04:15:16.407 320 18234.19 44.36 52619.80 88888.00 2007-11-16 04:15:16.907 320 18234.12 44.32 52619.71 88888.00 2007-11-16 04:15:17.407 320 18234.06 44.33 52619.68 88888.00 2007-11-16 04:15:17.907 320 18234.04 44.33 52619.79 88888.00 2007-11-16 04:15:18.407 320 18234.08 44.25 52619.93 88888.00 2007-11-16 04:15:18.907 320 18234.06 44.36 52619.88 88888.00 2007-11-16 04:15:19.407 320 18233.96 44.39 52619.77 88888.00 2007-11-16 04:15:19.907 320 18234.02 44.38 52619.68 88888.00 2007-11-16 04:15:20.407 320 18234.08 44.38 52619.57 88888.00 2007-11-16 04:15:20.907 320 18234.06 44.35 52619.61 88888.00 2007-11-16 04:15:21.407 320 18234.06 44.35 52619.68 88888.00 2007-11-16 04:15:21.907 320 18234.02 44.28 52619.76 88888.00 2007-11-16 04:15:22.407 320 18234.06 44.21 52619.81 88888.00 2007-11-16 04:15:22.907 320 18234.07 44.19 52619.79 88888.00 2007-11-16 04:15:23.407 320 18234.07 44.21 52619.71 88888.00 2007-11-16 04:15:23.907 320 18234.00 44.16 52619.61 88888.00 2007-11-16 04:15:24.407 320 18233.96 44.23 52619.59 88888.00 2007-11-16 04:15:24.907 320 18234.06 44.28 52619.76 88888.00 2007-11-16 04:15:25.407 320 18234.09 44.36 52619.83 88888.00 2007-11-16 04:15:25.907 320 18234.02 44.35 52619.78 88888.00 2007-11-16 04:15:26.407 320 18233.88 44.40 52619.91 88888.00 2007-11-16 04:15:26.907 320 18233.79 44.33 52619.81 88888.00 2007-11-16 04:15:27.407 320 18233.78 44.25 52619.87 88888.00 2007-11-16 04:15:27.907 320 18233.86 44.22 52619.76 88888.00 2007-11-16 04:15:28.407 320 18233.88 44.25 52619.70 88888.00 2007-11-16 04:15:28.907 320 18234.05 44.32 52619.72 88888.00 2007-11-16 04:15:29.407 320 18234.04 44.34 52619.76 88888.00 2007-11-16 04:15:29.907 320 18233.98 44.34 52619.76 88888.00 2007-11-16 04:15:30.407 320 18234.01 44.30 52619.72 88888.00 2007-11-16 04:15:30.907 320 18234.01 44.32 52619.64 88888.00 2007-11-16 04:15:31.407 320 18234.04 44.30 52619.70 88888.00 2007-11-16 04:15:31.907 320 18234.16 44.30 52619.87 88888.00 2007-11-16 04:15:32.407 320 18234.11 44.33 52620.05 88888.00 2007-11-16 04:15:32.907 320 18234.15 44.31 52619.95 88888.00 2007-11-16 04:15:33.407 320 18234.15 44.36 52619.95 88888.00 2007-11-16 04:15:33.907 320 18234.06 44.41 52619.94 88888.00 2007-11-16 04:15:34.407 320 18234.01 44.42 52619.89 88888.00 2007-11-16 04:15:34.907 320 18233.98 44.43 52619.84 88888.00 2007-11-16 04:15:35.407 320 18233.95 44.37 52619.82 88888.00 2007-11-16 04:15:35.907 320 18234.04 44.32 52619.83 88888.00 2007-11-16 04:15:36.407 320 18234.10 44.31 52619.83 88888.00 2007-11-16 04:15:36.907 320 18234.05 44.34 52619.82 88888.00 2007-11-16 04:15:37.407 320 18234.26 44.38 52619.79 88888.00 2007-11-16 04:15:37.907 320 18234.22 44.38 52619.73 88888.00 2007-11-16 04:15:38.407 320 18234.19 44.35 52619.81 88888.00 2007-11-16 04:15:38.907 320 18234.04 44.34 52619.92 88888.00 2007-11-16 04:15:39.407 320 18234.08 44.35 52619.91 88888.00 2007-11-16 04:15:39.907 320 18234.18 44.39 52619.83 88888.00 2007-11-16 04:15:40.407 320 18234.17 44.38 52619.71 88888.00 2007-11-16 04:15:40.907 320 18233.97 44.39 52619.71 88888.00 2007-11-16 04:15:41.407 320 18233.97 44.43 52619.76 88888.00 2007-11-16 04:15:41.907 320 18234.09 44.53 52619.76 88888.00 2007-11-16 04:15:42.407 320 18234.25 44.51 52619.88 88888.00 2007-11-16 04:15:42.907 320 18234.12 44.51 52620.00 88888.00 2007-11-16 04:15:43.407 320 18234.02 44.54 52619.93 88888.00 2007-11-16 04:15:43.907 320 18233.97 44.58 52619.83 88888.00 2007-11-16 04:15:44.407 320 18234.02 44.56 52619.78 88888.00 2007-11-16 04:15:44.907 320 18234.08 44.51 52619.81 88888.00 2007-11-16 04:15:45.407 320 18234.02 44.49 52619.94 88888.00 2007-11-16 04:15:45.907 320 18233.97 44.51 52619.89 88888.00 2007-11-16 04:15:46.407 320 18234.08 44.58 52619.99 88888.00 2007-11-16 04:15:46.907 320 18234.09 44.57 52620.00 88888.00 2007-11-16 04:15:47.407 320 18233.94 44.49 52619.95 88888.00 2007-11-16 04:15:47.907 320 18233.86 44.51 52619.98 88888.00 2007-11-16 04:15:48.407 320 18234.09 44.49 52620.05 88888.00 2007-11-16 04:15:48.907 320 18234.06 44.55 52620.01 88888.00 2007-11-16 04:15:49.407 320 18234.09 44.59 52620.03 88888.00 2007-11-16 04:15:49.907 320 18234.01 44.47 52620.02 88888.00 2007-11-16 04:15:50.407 320 18233.94 44.42 52620.00 88888.00 2007-11-16 04:15:50.907 320 18233.99 44.40 52620.03 88888.00 2007-11-16 04:15:51.407 320 18233.87 44.49 52619.94 88888.00 2007-11-16 04:15:51.907 320 18233.88 44.56 52619.96 88888.00 2007-11-16 04:15:52.407 320 18233.93 44.53 52620.02 88888.00 2007-11-16 04:15:52.907 320 18233.94 44.58 52619.98 88888.00 2007-11-16 04:15:53.407 320 18233.84 44.52 52620.02 88888.00 2007-11-16 04:15:53.907 320 18233.77 44.53 52619.96 88888.00 2007-11-16 04:15:54.407 320 18233.77 44.63 52619.87 88888.00 2007-11-16 04:15:54.907 320 18233.63 44.65 52619.76 88888.00 2007-11-16 04:15:55.407 320 18233.84 44.64 52619.89 88888.00 2007-11-16 04:15:55.907 320 18233.84 44.64 52620.00 88888.00 2007-11-16 04:15:56.407 320 18233.83 44.66 52620.00 88888.00 2007-11-16 04:15:56.907 320 18233.94 44.58 52619.90 88888.00 2007-11-16 04:15:57.407 320 18233.91 44.59 52619.84 88888.00 2007-11-16 04:15:57.907 320 18233.87 44.59 52619.84 88888.00 2007-11-16 04:15:58.407 320 18233.97 44.59 52619.96 88888.00 2007-11-16 04:15:58.907 320 18234.07 44.58 52619.99 88888.00 2007-11-16 04:15:59.407 320 18234.01 44.56 52619.99 88888.00 2007-11-16 04:15:59.907 320 18234.00 44.52 52619.99 88888.00 2007-11-16 04:16:00.407 320 18233.99 44.54 52619.99 88888.00 2007-11-16 04:16:00.907 320 18234.02 44.64 52619.90 88888.00 2007-11-16 04:16:01.407 320 18234.04 44.68 52619.88 88888.00 2007-11-16 04:16:01.907 320 18233.97 44.62 52619.95 88888.00 2007-11-16 04:16:02.407 320 18234.06 44.59 52619.82 88888.00 2007-11-16 04:16:02.907 320 18234.04 44.60 52619.70 88888.00 2007-11-16 04:16:03.407 320 18234.02 44.63 52619.72 88888.00 2007-11-16 04:16:03.907 320 18234.06 44.60 52619.84 88888.00 2007-11-16 04:16:04.407 320 18234.06 44.61 52619.96 88888.00 2007-11-16 04:16:04.907 320 18233.99 44.61 52619.93 88888.00 2007-11-16 04:16:05.407 320 18233.99 44.51 52620.05 88888.00 2007-11-16 04:16:05.907 320 18234.05 44.42 52620.12 88888.00 2007-11-16 04:16:06.407 320 18234.07 44.44 52619.94 88888.00 2007-11-16 04:16:06.907 320 18234.11 44.53 52619.80 88888.00 2007-11-16 04:16:07.407 320 18234.20 44.49 52619.96 88888.00 2007-11-16 04:16:07.907 320 18234.19 44.49 52619.95 88888.00 2007-11-16 04:16:08.407 320 18234.19 44.61 52619.91 88888.00 2007-11-16 04:16:08.907 320 18234.08 44.70 52619.90 88888.00 2007-11-16 04:16:09.407 320 18234.07 44.70 52620.03 88888.00 2007-11-16 04:16:09.907 320 18234.15 44.66 52620.14 88888.00 2007-11-16 04:16:10.407 320 18234.08 44.64 52620.09 88888.00 2007-11-16 04:16:10.907 320 18234.00 44.62 52620.13 88888.00 2007-11-16 04:16:11.407 320 18234.08 44.58 52620.05 88888.00 2007-11-16 04:16:11.907 320 18234.15 44.67 52619.87 88888.00 2007-11-16 04:16:12.407 320 18234.20 44.74 52619.98 88888.00 2007-11-16 04:16:12.907 320 18234.25 44.71 52620.00 88888.00 2007-11-16 04:16:13.407 320 18234.36 44.62 52620.07 88888.00 2007-11-16 04:16:13.907 320 18234.32 44.63 52619.98 88888.00 2007-11-16 04:16:14.407 320 18234.14 44.66 52619.92 88888.00 2007-11-16 04:16:14.907 320 18234.17 44.69 52619.98 88888.00 2007-11-16 04:16:15.407 320 18234.16 44.67 52620.06 88888.00 2007-11-16 04:16:15.907 320 18234.27 44.74 52620.09 88888.00 2007-11-16 04:16:16.407 320 18234.33 44.78 52620.05 88888.00 2007-11-16 04:16:16.907 320 18234.39 44.79 52619.94 88888.00 2007-11-16 04:16:17.407 320 18234.34 44.75 52619.90 88888.00 2007-11-16 04:16:17.907 320 18234.32 44.72 52619.93 88888.00 2007-11-16 04:16:18.407 320 18234.29 44.70 52619.95 88888.00 2007-11-16 04:16:18.907 320 18234.27 44.72 52620.10 88888.00 2007-11-16 04:16:19.407 320 18234.25 44.67 52620.06 88888.00 2007-11-16 04:16:19.907 320 18234.30 44.64 52619.91 88888.00 2007-11-16 04:16:20.407 320 18234.38 44.73 52619.88 88888.00 2007-11-16 04:16:20.907 320 18234.47 44.74 52619.89 88888.00 2007-11-16 04:16:21.407 320 18234.36 44.70 52620.02 88888.00 2007-11-16 04:16:21.907 320 18234.29 44.70 52620.03 88888.00 2007-11-16 04:16:22.407 320 18234.25 44.65 52620.01 88888.00 2007-11-16 04:16:22.907 320 18234.31 44.58 52619.88 88888.00 2007-11-16 04:16:23.407 320 18234.36 44.54 52619.94 88888.00 2007-11-16 04:16:23.907 320 18234.25 44.56 52619.89 88888.00 2007-11-16 04:16:24.407 320 18234.30 44.66 52619.93 88888.00 2007-11-16 04:16:24.907 320 18234.38 44.65 52619.99 88888.00 2007-11-16 04:16:25.407 320 18234.36 44.54 52619.96 88888.00 2007-11-16 04:16:25.907 320 18234.39 44.57 52620.02 88888.00 2007-11-16 04:16:26.407 320 18234.30 44.62 52619.90 88888.00 2007-11-16 04:16:26.907 320 18234.31 44.66 52619.73 88888.00 2007-11-16 04:16:27.407 320 18234.33 44.63 52619.72 88888.00 2007-11-16 04:16:27.907 320 18234.34 44.60 52619.72 88888.00 2007-11-16 04:16:28.407 320 18234.37 44.63 52619.79 88888.00 2007-11-16 04:16:28.907 320 18234.39 44.65 52619.89 88888.00 2007-11-16 04:16:29.407 320 18234.27 44.73 52620.01 88888.00 2007-11-16 04:16:29.907 320 18234.33 44.75 52620.09 88888.00 2007-11-16 04:16:30.407 320 18234.47 44.66 52620.02 88888.00 2007-11-16 04:16:30.907 320 18234.39 44.62 52620.04 88888.00 2007-11-16 04:16:31.407 320 18234.36 44.63 52619.94 88888.00 2007-11-16 04:16:31.907 320 18234.45 44.64 52619.90 88888.00 2007-11-16 04:16:32.407 320 18234.54 44.60 52619.89 88888.00 2007-11-16 04:16:32.907 320 18234.41 44.64 52619.96 88888.00 2007-11-16 04:16:33.407 320 18234.45 44.63 52620.02 88888.00 2007-11-16 04:16:33.907 320 18234.42 44.58 52620.10 88888.00 2007-11-16 04:16:34.407 320 18234.52 44.56 52620.03 88888.00 2007-11-16 04:16:34.907 320 18234.58 44.56 52619.99 88888.00 2007-11-16 04:16:35.407 320 18234.65 44.55 52620.01 88888.00 2007-11-16 04:16:35.907 320 18234.64 44.54 52619.91 88888.00 2007-11-16 04:16:36.407 320 18234.58 44.55 52619.99 88888.00 2007-11-16 04:16:36.907 320 18234.45 44.51 52619.90 88888.00 2007-11-16 04:16:37.407 320 18234.42 44.47 52619.86 88888.00 2007-11-16 04:16:37.907 320 18234.41 44.53 52619.75 88888.00 2007-11-16 04:16:38.407 320 18234.44 44.56 52619.70 88888.00 2007-11-16 04:16:38.907 320 18234.22 44.58 52619.68 88888.00 2007-11-16 04:16:39.407 320 18234.26 44.61 52619.78 88888.00 2007-11-16 04:16:39.907 320 18234.31 44.57 52619.81 88888.00 2007-11-16 04:16:40.407 320 18234.41 44.55 52619.79 88888.00 2007-11-16 04:16:40.907 320 18234.47 44.60 52619.69 88888.00 2007-11-16 04:16:41.407 320 18234.49 44.57 52619.79 88888.00 2007-11-16 04:16:41.907 320 18234.54 44.58 52619.82 88888.00 2007-11-16 04:16:42.407 320 18234.62 44.58 52619.88 88888.00 2007-11-16 04:16:42.907 320 18234.61 44.56 52619.82 88888.00 2007-11-16 04:16:43.407 320 18234.62 44.61 52619.79 88888.00 2007-11-16 04:16:43.907 320 18234.59 44.59 52619.80 88888.00 2007-11-16 04:16:44.407 320 18234.55 44.58 52619.81 88888.00 2007-11-16 04:16:44.907 320 18234.56 44.62 52619.93 88888.00 2007-11-16 04:16:45.407 320 18234.52 44.58 52619.96 88888.00 2007-11-16 04:16:45.907 320 18234.45 44.60 52619.80 88888.00 2007-11-16 04:16:46.407 320 18234.43 44.62 52619.73 88888.00 2007-11-16 04:16:46.907 320 18234.37 44.64 52619.72 88888.00 2007-11-16 04:16:47.407 320 18234.43 44.63 52619.73 88888.00 2007-11-16 04:16:47.907 320 18234.54 44.53 52619.93 88888.00 2007-11-16 04:16:48.407 320 18234.49 44.49 52620.03 88888.00 2007-11-16 04:16:48.907 320 18234.47 44.45 52620.06 88888.00 2007-11-16 04:16:49.407 320 18234.36 44.45 52619.99 88888.00 2007-11-16 04:16:49.907 320 18234.48 44.48 52619.99 88888.00 2007-11-16 04:16:50.407 320 18234.59 44.49 52619.96 88888.00 2007-11-16 04:16:50.907 320 18234.53 44.57 52620.00 88888.00 2007-11-16 04:16:51.407 320 18234.48 44.59 52620.01 88888.00 2007-11-16 04:16:51.907 320 18234.45 44.55 52619.95 88888.00 2007-11-16 04:16:52.407 320 18234.44 44.52 52619.95 88888.00 2007-11-16 04:16:52.907 320 18234.43 44.49 52620.01 88888.00 2007-11-16 04:16:53.407 320 18234.36 44.49 52620.18 88888.00 2007-11-16 04:16:53.907 320 18234.34 44.51 52620.21 88888.00 2007-11-16 04:16:54.407 320 18234.21 44.42 52620.17 88888.00 2007-11-16 04:16:54.907 320 18234.19 44.45 52620.09 88888.00 2007-11-16 04:16:55.407 320 18234.30 44.44 52620.05 88888.00 2007-11-16 04:16:55.907 320 18234.23 44.54 52619.96 88888.00 2007-11-16 04:16:56.407 320 18234.22 44.47 52619.92 88888.00 2007-11-16 04:16:56.907 320 18234.19 44.41 52619.98 88888.00 2007-11-16 04:16:57.407 320 18234.18 44.45 52619.90 88888.00 2007-11-16 04:16:57.907 320 18234.12 44.47 52619.82 88888.00 2007-11-16 04:16:58.407 320 18234.17 44.38 52619.88 88888.00 2007-11-16 04:16:58.907 320 18234.10 44.33 52619.90 88888.00 2007-11-16 04:16:59.407 320 18234.06 44.38 52619.88 88888.00 2007-11-16 04:16:59.907 320 18234.23 44.49 52619.79 88888.00 2007-11-16 04:17:00.407 320 18234.37 44.61 52619.67 88888.00 2007-11-16 04:17:00.907 320 18234.49 44.58 52619.68 88888.00 2007-11-16 04:17:01.407 320 18234.53 44.47 52619.91 88888.00 2007-11-16 04:17:01.907 320 18234.58 44.48 52620.03 88888.00 2007-11-16 04:17:02.407 320 18234.59 44.57 52619.93 88888.00 2007-11-16 04:17:02.907 320 18234.56 44.58 52619.87 88888.00 2007-11-16 04:17:03.407 320 18234.59 44.55 52619.84 88888.00 2007-11-16 04:17:03.907 320 18234.55 44.55 52619.82 88888.00 2007-11-16 04:17:04.407 320 18234.50 44.64 52619.79 88888.00 2007-11-16 04:17:04.907 320 18234.60 44.61 52619.79 88888.00 2007-11-16 04:17:05.407 320 18234.64 44.58 52619.76 88888.00 2007-11-16 04:17:05.907 320 18234.60 44.66 52619.72 88888.00 2007-11-16 04:17:06.407 320 18234.54 44.71 52619.87 88888.00 2007-11-16 04:17:06.907 320 18234.58 44.72 52619.96 88888.00 2007-11-16 04:17:07.407 320 18234.60 44.81 52619.92 88888.00 2007-11-16 04:17:07.907 320 18234.54 44.78 52620.01 88888.00 2007-11-16 04:17:08.407 320 18234.49 44.78 52620.07 88888.00 2007-11-16 04:17:08.907 320 18234.27 44.76 52620.02 88888.00 2007-11-16 04:17:09.407 320 18234.32 44.75 52620.01 88888.00 2007-11-16 04:17:09.907 320 18234.42 44.79 52619.99 88888.00 2007-11-16 04:17:10.407 320 18234.41 44.76 52619.99 88888.00 2007-11-16 04:17:10.907 320 18234.40 44.81 52620.04 88888.00 2007-11-16 04:17:11.407 320 18234.39 44.80 52620.09 88888.00 2007-11-16 04:17:11.907 320 18234.30 44.80 52620.05 88888.00 2007-11-16 04:17:12.407 320 18234.21 44.80 52620.09 88888.00 2007-11-16 04:17:12.907 320 18234.41 44.69 52619.93 88888.00 2007-11-16 04:17:13.407 320 18234.67 44.76 52619.80 88888.00 2007-11-16 04:17:13.907 320 18234.53 44.81 52619.79 88888.00 2007-11-16 04:17:14.407 320 18234.39 44.84 52619.86 88888.00 2007-11-16 04:17:14.907 320 18234.47 44.84 52619.88 88888.00 2007-11-16 04:17:15.407 320 18234.53 44.81 52619.79 88888.00 2007-11-16 04:17:15.907 320 18234.48 44.76 52619.63 88888.00 2007-11-16 04:17:16.407 320 18234.41 44.76 52619.70 88888.00 2007-11-16 04:17:16.907 320 18234.39 44.80 52619.77 88888.00 2007-11-16 04:17:17.407 320 18234.27 44.82 52619.80 88888.00 2007-11-16 04:17:17.907 320 18234.23 44.79 52619.83 88888.00 2007-11-16 04:17:18.407 320 18234.47 44.76 52619.81 88888.00 2007-11-16 04:17:18.907 320 18234.49 44.81 52619.83 88888.00 2007-11-16 04:17:19.407 320 18234.28 44.89 52619.81 88888.00 2007-11-16 04:17:19.907 320 18234.18 44.86 52619.72 88888.00 2007-11-16 04:17:20.407 320 18234.28 44.81 52619.81 88888.00 2007-11-16 04:17:20.907 320 18234.25 44.79 52619.76 88888.00 2007-11-16 04:17:21.407 320 18234.11 44.82 52619.72 88888.00 2007-11-16 04:17:21.907 320 18234.16 44.97 52619.59 88888.00 2007-11-16 04:17:22.407 320 18234.32 45.01 52619.69 88888.00 2007-11-16 04:17:22.907 320 18234.45 45.10 52619.84 88888.00 2007-11-16 04:17:23.407 320 18234.38 45.18 52619.80 88888.00 2007-11-16 04:17:23.907 320 18234.50 45.11 52619.86 88888.00 2007-11-16 04:17:24.407 320 18234.51 45.04 52619.89 88888.00 2007-11-16 04:17:24.907 320 18234.50 45.00 52619.95 88888.00 2007-11-16 04:17:25.407 320 18234.41 44.91 52620.05 88888.00 2007-11-16 04:17:25.907 320 18234.34 44.92 52620.14 88888.00 2007-11-16 04:17:26.407 320 18234.32 44.94 52620.04 88888.00 2007-11-16 04:17:26.907 320 18234.36 44.99 52619.91 88888.00 2007-11-16 04:17:27.407 320 18234.42 44.93 52619.79 88888.00 2007-11-16 04:17:27.907 320 18234.42 44.97 52619.75 88888.00 2007-11-16 04:17:28.407 320 18234.30 45.00 52619.87 88888.00 2007-11-16 04:17:28.907 320 18234.30 45.01 52620.02 88888.00 2007-11-16 04:17:29.407 320 18234.40 44.97 52620.05 88888.00 2007-11-16 04:17:29.907 320 18234.43 44.98 52620.03 88888.00 2007-11-16 04:17:30.407 320 18234.30 45.02 52619.96 88888.00 2007-11-16 04:17:30.907 320 18234.34 45.06 52619.88 88888.00 2007-11-16 04:17:31.407 320 18234.34 45.01 52619.79 88888.00 2007-11-16 04:17:31.907 320 18234.44 44.98 52619.80 88888.00 2007-11-16 04:17:32.407 320 18234.47 44.92 52619.88 88888.00 2007-11-16 04:17:32.907 320 18234.49 44.93 52619.94 88888.00 2007-11-16 04:17:33.407 320 18234.44 44.91 52619.87 88888.00 2007-11-16 04:17:33.907 320 18234.41 44.88 52619.86 88888.00 2007-11-16 04:17:34.407 320 18234.28 44.85 52619.88 88888.00 2007-11-16 04:17:34.907 320 18234.22 44.84 52619.92 88888.00 2007-11-16 04:17:35.407 320 18234.29 44.92 52620.01 88888.00 2007-11-16 04:17:35.907 320 18234.43 44.99 52619.83 88888.00 2007-11-16 04:17:36.407 320 18234.42 44.97 52619.80 88888.00 2007-11-16 04:17:36.907 320 18234.42 45.00 52619.77 88888.00 2007-11-16 04:17:37.407 320 18234.39 44.98 52619.76 88888.00 2007-11-16 04:17:37.907 320 18234.48 44.99 52619.67 88888.00 2007-11-16 04:17:38.407 320 18234.39 45.02 52619.71 88888.00 2007-11-16 04:17:38.907 320 18234.30 44.99 52619.70 88888.00 2007-11-16 04:17:39.407 320 18234.30 44.93 52619.67 88888.00 2007-11-16 04:17:39.907 320 18234.33 44.95 52619.75 88888.00 2007-11-16 04:17:40.407 320 18234.27 44.99 52619.77 88888.00 2007-11-16 04:17:40.907 320 18234.27 44.99 52619.72 88888.00 2007-11-16 04:17:41.407 320 18234.22 44.99 52619.70 88888.00 2007-11-16 04:17:41.907 320 18234.33 44.98 52619.82 88888.00 2007-11-16 04:17:42.407 320 18234.34 44.98 52619.92 88888.00 2007-11-16 04:17:42.907 320 18234.29 44.93 52619.79 88888.00 2007-11-16 04:17:43.407 320 18234.29 44.87 52619.69 88888.00 2007-11-16 04:17:43.907 320 18234.29 44.93 52619.71 88888.00 2007-11-16 04:17:44.407 320 18234.32 45.01 52619.75 88888.00 2007-11-16 04:17:44.907 320 18234.28 45.04 52619.79 88888.00 2007-11-16 04:17:45.407 320 18234.27 45.04 52619.82 88888.00 2007-11-16 04:17:45.907 320 18234.27 45.12 52619.77 88888.00 2007-11-16 04:17:46.407 320 18234.33 45.16 52619.72 88888.00 2007-11-16 04:17:46.907 320 18234.28 45.15 52619.73 88888.00 2007-11-16 04:17:47.407 320 18234.34 45.14 52619.68 88888.00 2007-11-16 04:17:47.907 320 18234.38 45.11 52619.71 88888.00 2007-11-16 04:17:48.407 320 18234.45 45.13 52619.78 88888.00 2007-11-16 04:17:48.907 320 18234.44 45.07 52619.88 88888.00 2007-11-16 04:17:49.407 320 18234.34 45.11 52619.96 88888.00 2007-11-16 04:17:49.907 320 18234.38 45.14 52620.03 88888.00 2007-11-16 04:17:50.407 320 18234.54 45.13 52620.07 88888.00 2007-11-16 04:17:50.907 320 18234.54 45.11 52620.15 88888.00 2007-11-16 04:17:51.407 320 18234.49 45.09 52620.21 88888.00 2007-11-16 04:17:51.907 320 18234.50 45.11 52620.09 88888.00 2007-11-16 04:17:52.407 320 18234.52 45.15 52620.07 88888.00 2007-11-16 04:17:52.907 320 18234.59 45.13 52620.06 88888.00 2007-11-16 04:17:53.407 320 18234.74 45.08 52620.10 88888.00 2007-11-16 04:17:53.907 320 18234.76 44.99 52620.11 88888.00 2007-11-16 04:17:54.407 320 18234.55 45.03 52620.06 88888.00 2007-11-16 04:17:54.907 320 18234.56 45.09 52619.92 88888.00 2007-11-16 04:17:55.407 320 18234.81 45.15 52619.91 88888.00 2007-11-16 04:17:55.907 320 18234.67 45.11 52619.83 88888.00 2007-11-16 04:17:56.404 320 18234.47 45.15 52619.81 88888.00 2007-11-16 04:17:56.904 320 18234.47 45.25 52619.88 88888.00 2007-11-16 04:17:57.404 320 18234.56 45.20 52619.92 88888.00 2007-11-16 04:17:57.904 320 18234.55 45.15 52619.94 88888.00 2007-11-16 04:17:58.404 320 18234.45 45.24 52619.92 88888.00 2007-11-16 04:17:58.904 320 18234.53 45.31 52619.93 88888.00 2007-11-16 04:17:59.404 320 18234.54 45.31 52619.96 88888.00 2007-11-16 04:17:59.904 320 18234.50 45.38 52619.98 88888.00 2007-11-16 04:18:00.404 320 18234.55 45.39 52619.95 88888.00 2007-11-16 04:18:00.904 320 18234.48 45.39 52619.92 88888.00 2007-11-16 04:18:01.404 320 18234.38 45.37 52619.92 88888.00 2007-11-16 04:18:01.904 320 18234.32 45.36 52619.99 88888.00 2007-11-16 04:18:02.404 320 18234.23 45.34 52619.88 88888.00 2007-11-16 04:18:02.904 320 18234.28 45.34 52619.89 88888.00 2007-11-16 04:18:03.404 320 18234.21 45.38 52619.95 88888.00 2007-11-16 04:18:03.904 320 18234.08 45.41 52620.05 88888.00 2007-11-16 04:18:04.404 320 18234.02 45.40 52620.15 88888.00 2007-11-16 04:18:04.904 320 18234.15 45.41 52620.18 88888.00 2007-11-16 04:18:05.404 320 18234.10 45.40 52620.17 88888.00 2007-11-16 04:18:05.904 320 18234.12 45.34 52620.10 88888.00 2007-11-16 04:18:06.404 320 18234.12 45.35 52619.91 88888.00 2007-11-16 04:18:06.904 320 18234.10 45.34 52619.81 88888.00 2007-11-16 04:18:07.404 320 18233.96 45.38 52619.81 88888.00 2007-11-16 04:18:07.904 320 18233.97 45.44 52619.84 88888.00 2007-11-16 04:18:08.404 320 18234.09 45.43 52619.77 88888.00 2007-11-16 04:18:08.904 320 18233.99 45.40 52619.91 88888.00 2007-11-16 04:18:09.404 320 18234.00 45.40 52620.14 88888.00 2007-11-16 04:18:09.904 320 18234.05 45.36 52620.23 88888.00 2007-11-16 04:18:10.404 320 18234.22 45.39 52620.24 88888.00 2007-11-16 04:18:10.904 320 18234.17 45.42 52620.19 88888.00 2007-11-16 04:18:11.404 320 18234.07 45.42 52620.09 88888.00 2007-11-16 04:18:11.904 320 18234.00 45.44 52620.14 88888.00 2007-11-16 04:18:12.404 320 18233.94 45.45 52620.23 88888.00 2007-11-16 04:18:12.904 320 18234.01 45.43 52620.24 88888.00 2007-11-16 04:18:13.404 320 18234.11 45.45 52620.11 88888.00 2007-11-16 04:18:13.904 320 18234.14 45.48 52619.96 88888.00 2007-11-16 04:18:14.404 320 18234.12 45.58 52619.92 88888.00 2007-11-16 04:18:14.904 320 18233.99 45.60 52620.02 88888.00 2007-11-16 04:18:15.404 320 18233.97 45.63 52620.05 88888.00 2007-11-16 04:18:15.904 320 18233.95 45.67 52620.09 88888.00 2007-11-16 04:18:16.404 320 18233.96 45.65 52620.02 88888.00 2007-11-16 04:18:16.904 320 18233.93 45.61 52620.16 88888.00 2007-11-16 04:18:17.404 320 18234.00 45.67 52620.09 88888.00 2007-11-16 04:18:17.904 320 18234.04 45.64 52619.95 88888.00 2007-11-16 04:18:18.404 320 18234.00 45.59 52619.95 88888.00 2007-11-16 04:18:18.904 320 18233.95 45.58 52619.88 88888.00 2007-11-16 04:18:19.404 320 18233.90 45.49 52619.83 88888.00 2007-11-16 04:18:19.904 320 18233.86 45.44 52619.78 88888.00 2007-11-16 04:18:20.404 320 18233.84 45.43 52619.76 88888.00 2007-11-16 04:18:20.904 320 18233.77 45.52 52619.79 88888.00 2007-11-16 04:18:21.404 320 18233.80 45.62 52619.87 88888.00 2007-11-16 04:18:21.904 320 18233.79 45.65 52619.89 88888.00 2007-11-16 04:18:22.404 320 18233.84 45.53 52619.93 88888.00 2007-11-16 04:18:22.904 320 18233.86 45.44 52619.79 88888.00 2007-11-16 04:18:23.404 320 18233.82 45.47 52619.82 88888.00 2007-11-16 04:18:23.904 320 18233.91 45.52 52619.86 88888.00 2007-11-16 04:18:24.404 320 18233.87 45.59 52619.80 88888.00 2007-11-16 04:18:24.904 320 18233.82 45.59 52619.82 88888.00 2007-11-16 04:18:25.404 320 18233.78 45.63 52619.83 88888.00 2007-11-16 04:18:25.904 320 18233.68 45.60 52619.87 88888.00 2007-11-16 04:18:26.404 320 18233.67 45.61 52619.81 88888.00 2007-11-16 04:18:26.904 320 18233.63 45.62 52619.78 88888.00 2007-11-16 04:18:27.404 320 18233.67 45.64 52619.94 88888.00 2007-11-16 04:18:27.904 320 18233.73 45.59 52619.94 88888.00 2007-11-16 04:18:28.404 320 18233.66 45.60 52619.88 88888.00 2007-11-16 04:18:28.904 320 18233.53 45.67 52619.70 88888.00 2007-11-16 04:18:29.404 320 18233.68 45.63 52619.83 88888.00 2007-11-16 04:18:29.904 320 18233.75 45.60 52619.88 88888.00 2007-11-16 04:18:30.404 320 18233.69 45.60 52619.92 88888.00 2007-11-16 04:18:30.904 320 18233.75 45.69 52619.94 88888.00 2007-11-16 04:18:31.404 320 18233.68 45.67 52619.98 88888.00 2007-11-16 04:18:31.904 320 18233.73 45.60 52619.95 88888.00 2007-11-16 04:18:32.404 320 18233.79 45.56 52620.01 88888.00 2007-11-16 04:18:32.904 320 18233.77 45.53 52620.03 88888.00 2007-11-16 04:18:33.404 320 18233.69 45.57 52620.04 88888.00 2007-11-16 04:18:33.904 320 18233.72 45.64 52619.93 88888.00 2007-11-16 04:18:34.404 320 18233.94 45.68 52619.92 88888.00 2007-11-16 04:18:34.904 320 18233.77 45.67 52620.03 88888.00 2007-11-16 04:18:35.404 320 18233.79 45.69 52620.02 88888.00 2007-11-16 04:18:35.904 320 18233.74 45.72 52619.91 88888.00 2007-11-16 04:18:36.404 320 18233.71 45.74 52619.98 88888.00 2007-11-16 04:18:36.904 320 18233.79 45.68 52620.02 88888.00 2007-11-16 04:18:37.404 320 18233.80 45.69 52620.02 88888.00 2007-11-16 04:18:37.904 320 18233.72 45.75 52620.04 88888.00 2007-11-16 04:18:38.404 320 18233.66 45.75 52620.04 88888.00 2007-11-16 04:18:38.904 320 18233.93 45.77 52620.19 88888.00 2007-11-16 04:18:39.404 320 18234.17 45.80 52620.19 88888.00 2007-11-16 04:18:39.904 320 18234.01 45.80 52620.15 88888.00 2007-11-16 04:18:40.404 320 18233.87 45.79 52620.15 88888.00 2007-11-16 04:18:40.904 320 18233.79 45.86 52620.21 88888.00 2007-11-16 04:18:41.404 320 18233.76 45.91 52620.10 88888.00 2007-11-16 04:18:41.904 320 18233.78 45.91 52620.04 88888.00 2007-11-16 04:18:42.404 320 18233.71 45.87 52619.99 88888.00 2007-11-16 04:18:42.904 320 18233.68 45.86 52619.91 88888.00 2007-11-16 04:18:43.404 320 18233.73 45.88 52619.86 88888.00 2007-11-16 04:18:43.904 320 18233.79 45.89 52619.88 88888.00 2007-11-16 04:18:44.404 320 18233.72 45.85 52619.98 88888.00 2007-11-16 04:18:44.904 320 18233.76 45.84 52620.03 88888.00 2007-11-16 04:18:45.404 320 18233.69 45.87 52619.91 88888.00 2007-11-16 04:18:45.904 320 18233.69 45.82 52619.94 88888.00 2007-11-16 04:18:46.404 320 18233.71 45.85 52619.99 88888.00 2007-11-16 04:18:46.904 320 18233.67 45.86 52620.01 88888.00 2007-11-16 04:18:47.404 320 18233.71 45.86 52620.00 88888.00 2007-11-16 04:18:47.904 320 18233.68 45.89 52620.01 88888.00 2007-11-16 04:18:48.404 320 18233.73 45.96 52620.04 88888.00 2007-11-16 04:18:48.904 320 18233.69 45.93 52620.09 88888.00 2007-11-16 04:18:49.404 320 18233.71 45.94 52620.11 88888.00 2007-11-16 04:18:49.904 320 18233.62 45.99 52620.11 88888.00 2007-11-16 04:18:50.404 320 18233.69 46.11 52620.15 88888.00 2007-11-16 04:18:50.904 320 18233.73 46.16 52620.15 88888.00 2007-11-16 04:18:51.404 320 18233.62 46.06 52620.01 88888.00 2007-11-16 04:18:51.904 320 18233.60 46.08 52619.89 88888.00 2007-11-16 04:18:52.404 320 18233.56 46.04 52619.92 88888.00 2007-11-16 04:18:52.904 320 18233.51 46.01 52620.07 88888.00 2007-11-16 04:18:53.404 320 18233.46 46.06 52620.15 88888.00 2007-11-16 04:18:53.904 320 18233.49 46.12 52620.13 88888.00 2007-11-16 04:18:54.404 320 18233.63 46.14 52620.05 88888.00 2007-11-16 04:18:54.904 320 18233.66 46.11 52620.04 88888.00 2007-11-16 04:18:55.404 320 18233.54 45.99 52620.03 88888.00 2007-11-16 04:18:55.904 320 18233.66 45.98 52619.84 88888.00 2007-11-16 04:18:56.404 320 18233.88 45.98 52619.83 88888.00 2007-11-16 04:18:56.904 320 18233.68 46.02 52619.83 88888.00 2007-11-16 04:18:57.404 320 18233.64 46.10 52619.81 88888.00 2007-11-16 04:18:57.904 320 18233.63 46.14 52619.75 88888.00 2007-11-16 04:18:58.404 320 18233.71 46.18 52619.77 88888.00 2007-11-16 04:18:58.904 320 18233.65 46.23 52619.81 88888.00 2007-11-16 04:18:59.404 320 18233.69 46.12 52619.93 88888.00 2007-11-16 04:18:59.904 320 18233.73 46.06 52619.90 88888.00 2007-11-16 04:19:00.404 320 18233.76 46.03 52619.82 88888.00 2007-11-16 04:19:00.904 320 18233.69 45.99 52619.80 88888.00 2007-11-16 04:19:01.404 320 18233.67 46.00 52619.81 88888.00 2007-11-16 04:19:01.904 320 18233.63 46.10 52619.71 88888.00 2007-11-16 04:19:02.404 320 18233.57 46.21 52619.70 88888.00 2007-11-16 04:19:02.904 320 18233.55 46.25 52619.78 88888.00 2007-11-16 04:19:03.404 320 18233.65 46.14 52619.81 88888.00 2007-11-16 04:19:03.904 320 18233.63 46.14 52619.79 88888.00 2007-11-16 04:19:04.404 320 18233.62 46.22 52619.79 88888.00 2007-11-16 04:19:04.904 320 18233.71 46.19 52619.84 88888.00 2007-11-16 04:19:05.404 320 18233.63 46.12 52619.78 88888.00 2007-11-16 04:19:05.904 320 18233.64 46.15 52619.61 88888.00 2007-11-16 04:19:06.404 320 18233.58 46.11 52619.70 88888.00 2007-11-16 04:19:06.904 320 18233.52 46.14 52619.75 88888.00 2007-11-16 04:19:07.404 320 18233.50 46.19 52619.77 88888.00 2007-11-16 04:19:07.904 320 18233.67 46.14 52619.78 88888.00 2007-11-16 04:19:08.404 320 18233.65 46.20 52619.78 88888.00 2007-11-16 04:19:08.904 320 18233.63 46.24 52619.86 88888.00 2007-11-16 04:19:09.404 320 18233.60 46.22 52619.78 88888.00 2007-11-16 04:19:09.904 320 18233.68 46.20 52619.88 88888.00 2007-11-16 04:19:10.404 320 18233.73 46.19 52619.92 88888.00 2007-11-16 04:19:10.904 320 18233.79 46.11 52619.89 88888.00 2007-11-16 04:19:11.404 320 18233.68 46.14 52619.89 88888.00 2007-11-16 04:19:11.904 320 18233.89 46.15 52619.76 88888.00 2007-11-16 04:19:12.404 320 18234.16 46.18 52619.72 88888.00 2007-11-16 04:19:12.904 320 18234.25 46.21 52619.80 88888.00 2007-11-16 04:19:13.404 320 18234.21 46.21 52619.81 88888.00 2007-11-16 04:19:13.904 320 18234.15 46.23 52619.73 88888.00 2007-11-16 04:19:14.404 320 18234.06 46.22 52619.71 88888.00 2007-11-16 04:19:14.904 320 18233.98 46.20 52619.72 88888.00 2007-11-16 04:19:15.404 320 18234.06 46.14 52619.75 88888.00 2007-11-16 04:19:15.904 320 18234.06 46.20 52619.70 88888.00 2007-11-16 04:19:16.404 320 18234.09 46.18 52619.78 88888.00 2007-11-16 04:19:16.904 320 18233.89 46.20 52619.80 88888.00 2007-11-16 04:19:17.404 320 18233.85 46.18 52619.69 88888.00 2007-11-16 04:19:17.904 320 18233.83 46.22 52619.66 88888.00 2007-11-16 04:19:18.404 320 18233.84 46.28 52619.68 88888.00 2007-11-16 04:19:18.904 320 18233.71 46.33 52619.73 88888.00 2007-11-16 04:19:19.404 320 18233.61 46.32 52619.89 88888.00 2007-11-16 04:19:19.904 320 18233.55 46.29 52619.96 88888.00 2007-11-16 04:19:20.404 320 18233.52 46.26 52619.86 88888.00 2007-11-16 04:19:20.904 320 18233.66 46.26 52619.87 88888.00 2007-11-16 04:19:21.404 320 18233.78 46.26 52619.87 88888.00 2007-11-16 04:19:21.904 320 18233.68 46.36 52619.92 88888.00 2007-11-16 04:19:22.404 320 18233.61 46.39 52619.79 88888.00 2007-11-16 04:19:22.904 320 18233.63 46.35 52619.84 88888.00 2007-11-16 04:19:23.404 320 18233.68 46.29 52619.92 88888.00 2007-11-16 04:19:23.904 320 18233.79 46.28 52619.96 88888.00 2007-11-16 04:19:24.404 320 18233.83 46.29 52619.92 88888.00 2007-11-16 04:19:24.904 320 18233.77 46.20 52619.92 88888.00 2007-11-16 04:19:25.404 320 18233.74 46.16 52619.86 88888.00 2007-11-16 04:19:25.904 320 18233.91 46.21 52619.88 88888.00 2007-11-16 04:19:26.404 320 18233.96 46.22 52619.89 88888.00 2007-11-16 04:19:26.904 320 18233.77 46.26 52619.95 88888.00 2007-11-16 04:19:27.404 320 18233.67 46.30 52620.03 88888.00 2007-11-16 04:19:27.904 320 18233.75 46.33 52620.14 88888.00 2007-11-16 04:19:28.404 320 18233.75 46.26 52620.15 88888.00 2007-11-16 04:19:28.904 320 18233.64 46.30 52620.11 88888.00 2007-11-16 04:19:29.404 320 18233.68 46.32 52620.02 88888.00 2007-11-16 04:19:29.904 320 18233.79 46.26 52619.94 88888.00 2007-11-16 04:19:30.404 320 18233.80 46.27 52619.84 88888.00 2007-11-16 04:19:30.904 320 18233.73 46.26 52619.84 88888.00 2007-11-16 04:19:31.404 320 18233.69 46.22 52619.94 88888.00 2007-11-16 04:19:31.904 320 18233.65 46.23 52619.89 88888.00 2007-11-16 04:19:32.404 320 18233.71 46.22 52619.83 88888.00 2007-11-16 04:19:32.904 320 18233.69 46.20 52619.91 88888.00 2007-11-16 04:19:33.404 320 18233.71 46.23 52619.93 88888.00 2007-11-16 04:19:33.904 320 18233.71 46.28 52619.89 88888.00 2007-11-16 04:19:34.404 320 18233.62 46.28 52619.82 88888.00 2007-11-16 04:19:34.904 320 18233.65 46.25 52619.75 88888.00 2007-11-16 04:19:35.404 320 18233.82 46.18 52619.75 88888.00 2007-11-16 04:19:35.904 320 18233.74 46.24 52619.71 88888.00 2007-11-16 04:19:36.404 320 18233.63 46.29 52619.69 88888.00 2007-11-16 04:19:36.904 320 18233.51 46.26 52619.75 88888.00 2007-11-16 04:19:37.404 320 18233.51 46.29 52619.72 88888.00 2007-11-16 04:19:37.904 320 18233.52 46.30 52619.72 88888.00 2007-11-16 04:19:38.404 320 18233.55 46.31 52619.72 88888.00 2007-11-16 04:19:38.904 320 18233.54 46.28 52619.67 88888.00 2007-11-16 04:19:39.404 320 18233.56 46.23 52619.63 88888.00 2007-11-16 04:19:39.904 320 18233.68 46.28 52619.65 88888.00 2007-11-16 04:19:40.404 320 18233.87 46.23 52619.59 88888.00 2007-11-16 04:19:40.904 320 18233.74 46.29 52619.72 88888.00 2007-11-16 04:19:41.404 320 18233.78 46.27 52619.80 88888.00 2007-11-16 04:19:41.904 320 18234.05 46.23 52619.76 88888.00 2007-11-16 04:19:42.404 320 18234.02 46.21 52619.78 88888.00 2007-11-16 04:19:42.904 320 18233.98 46.14 52619.70 88888.00 2007-11-16 04:19:43.404 320 18233.93 46.13 52619.60 88888.00 2007-11-16 04:19:43.904 320 18233.82 46.18 52619.66 88888.00 2007-11-16 04:19:44.404 320 18233.79 46.21 52619.64 88888.00 2007-11-16 04:19:44.904 320 18233.65 46.16 52619.48 88888.00 2007-11-16 04:19:45.404 320 18233.67 46.09 52619.35 88888.00 2007-11-16 04:19:45.904 320 18233.55 46.07 52619.34 88888.00 2007-11-16 04:19:46.404 320 18233.43 46.13 52619.36 88888.00 2007-11-16 04:19:46.904 320 18233.34 46.20 52619.47 88888.00 2007-11-16 04:19:47.404 320 18233.44 46.14 52619.47 88888.00 2007-11-16 04:19:47.904 320 18233.54 46.10 52619.37 88888.00 2007-11-16 04:19:48.404 320 18233.52 46.09 52619.35 88888.00 2007-11-16 04:19:48.904 320 18233.50 46.12 52619.31 88888.00 2007-11-16 04:19:49.404 320 18233.49 46.20 52619.42 88888.00 2007-11-16 04:19:49.904 320 18233.57 46.23 52619.46 88888.00 2007-11-16 04:19:50.404 320 18233.57 46.19 52619.57 88888.00 2007-11-16 04:19:50.904 320 18233.74 46.14 52619.46 88888.00 2007-11-16 04:19:51.404 320 18233.72 46.20 52619.53 88888.00 2007-11-16 04:19:51.904 320 18233.74 46.25 52619.53 88888.00 2007-11-16 04:19:52.404 320 18233.53 46.25 52619.47 88888.00 2007-11-16 04:19:52.904 320 18233.51 46.25 52619.38 88888.00 2007-11-16 04:19:53.404 320 18233.45 46.28 52619.46 88888.00 2007-11-16 04:19:53.904 320 18233.41 46.23 52619.46 88888.00 2007-11-16 04:19:54.404 320 18233.35 46.23 52619.34 88888.00 2007-11-16 04:19:54.904 320 18233.23 46.25 52619.36 88888.00 2007-11-16 04:19:55.404 320 18232.81 46.21 52619.51 88888.00 2007-11-16 04:19:55.904 320 18233.25 46.24 52619.54 88888.00 2007-11-16 04:19:56.404 320 18233.42 46.20 52619.57 88888.00 2007-11-16 04:19:56.904 320 18233.41 46.22 52619.55 88888.00 2007-11-16 04:19:57.404 320 18233.47 46.21 52619.54 88888.00 2007-11-16 04:19:57.904 320 18233.47 46.21 52619.53 88888.00 2007-11-16 04:19:58.404 320 18233.42 46.21 52619.45 88888.00 2007-11-16 04:19:58.904 320 18233.35 46.24 52619.48 88888.00 2007-11-16 04:19:59.404 320 18233.23 46.26 52619.32 88888.00 2007-11-16 04:19:59.904 320 18233.20 46.30 52619.28 88888.00 2007-11-16 04:20:00.404 320 18233.22 46.31 52619.37 88888.00 2007-11-16 04:20:00.904 320 18233.30 46.26 52619.42 88888.00 2007-11-16 04:20:01.404 320 18233.28 46.16 52619.48 88888.00 2007-11-16 04:20:01.904 320 18233.20 46.22 52619.51 88888.00 2007-11-16 04:20:02.404 320 18233.21 46.25 52619.52 88888.00 2007-11-16 04:20:02.904 320 18233.33 46.28 52619.36 88888.00 2007-11-16 04:20:03.404 320 18233.36 46.31 52619.44 88888.00 2007-11-16 04:20:03.904 320 18233.30 46.34 52619.35 88888.00 2007-11-16 04:20:04.404 320 18233.18 46.33 52619.33 88888.00 2007-11-16 04:20:04.904 320 18233.25 46.32 52619.36 88888.00 2007-11-16 04:20:05.404 320 18233.24 46.29 52619.41 88888.00 2007-11-16 04:20:05.904 320 18233.22 46.27 52619.38 88888.00 2007-11-16 04:20:06.404 320 18233.25 46.32 52619.41 88888.00 2007-11-16 04:20:06.904 320 18233.41 46.27 52619.47 88888.00 2007-11-16 04:20:07.404 320 18233.65 46.27 52619.61 88888.00 2007-11-16 04:20:07.904 320 18233.62 46.31 52619.70 88888.00 2007-11-16 04:20:08.404 320 18233.50 46.39 52619.80 88888.00 2007-11-16 04:20:08.904 320 18233.39 46.36 52619.65 88888.00 2007-11-16 04:20:09.404 320 18233.42 46.35 52619.70 88888.00 2007-11-16 04:20:09.904 320 18233.24 46.40 52619.82 88888.00 2007-11-16 04:20:10.404 320 18233.29 46.41 52619.75 88888.00 2007-11-16 04:20:10.904 320 18233.46 46.31 52619.68 88888.00 2007-11-16 04:20:11.404 320 18233.32 46.32 52619.72 88888.00 2007-11-16 04:20:11.904 320 18233.35 46.32 52619.64 88888.00 2007-11-16 04:20:12.404 320 18233.38 46.40 52619.56 88888.00 2007-11-16 04:20:12.904 320 18233.45 46.45 52619.73 88888.00 2007-11-16 04:20:13.404 320 18233.34 46.47 52619.83 88888.00 2007-11-16 04:20:13.904 320 18233.30 46.47 52619.68 88888.00 2007-11-16 04:20:14.404 320 18233.24 46.45 52619.71 88888.00 2007-11-16 04:20:14.904 320 18233.21 46.45 52619.77 88888.00 2007-11-16 04:20:15.404 320 18233.32 46.52 52619.77 88888.00 2007-11-16 04:20:15.904 320 18233.23 46.52 52619.78 88888.00 2007-11-16 04:20:16.404 320 18233.20 46.54 52619.79 88888.00 2007-11-16 04:20:16.904 320 18233.08 46.49 52619.75 88888.00 2007-11-16 04:20:17.404 320 18233.15 46.47 52619.90 88888.00 2007-11-16 04:20:17.904 320 18233.33 46.53 52620.00 88888.00 2007-11-16 04:20:18.404 320 18233.23 46.60 52619.94 88888.00 2007-11-16 04:20:18.904 320 18233.19 46.53 52620.04 88888.00 2007-11-16 04:20:19.404 320 18233.25 46.33 52620.07 88888.00 2007-11-16 04:20:19.904 320 18233.17 46.35 52619.96 88888.00 2007-11-16 04:20:20.404 320 18233.18 46.39 52619.93 88888.00 2007-11-16 04:20:20.904 320 18233.14 46.44 52619.92 88888.00 2007-11-16 04:20:21.404 320 18233.17 46.51 52619.93 88888.00 2007-11-16 04:20:21.904 320 18233.31 46.49 52619.86 88888.00 2007-11-16 04:20:22.404 320 18233.33 46.47 52619.87 88888.00 2007-11-16 04:20:22.904 320 18233.22 46.40 52619.78 88888.00 2007-11-16 04:20:23.404 320 18233.23 46.42 52619.69 88888.00 2007-11-16 04:20:23.904 320 18233.23 46.48 52619.57 88888.00 2007-11-16 04:20:24.404 320 18233.25 46.52 52619.53 88888.00 2007-11-16 04:20:24.904 320 18233.28 46.48 52619.60 88888.00 2007-11-16 04:20:25.404 320 18233.30 46.46 52619.56 88888.00 2007-11-16 04:20:25.904 320 18233.28 46.47 52619.58 88888.00 2007-11-16 04:20:26.404 320 18233.29 46.52 52619.59 88888.00 2007-11-16 04:20:26.904 320 18233.32 46.52 52619.57 88888.00 2007-11-16 04:20:27.404 320 18233.13 46.53 52619.47 88888.00 2007-11-16 04:20:27.904 320 18232.97 46.57 52619.54 88888.00 2007-11-16 04:20:28.404 320 18232.97 46.60 52619.66 88888.00 2007-11-16 04:20:28.904 320 18233.10 46.62 52619.76 88888.00 2007-11-16 04:20:29.404 320 18233.15 46.67 52619.70 88888.00 2007-11-16 04:20:29.904 320 18233.17 46.60 52619.76 88888.00 2007-11-16 04:20:30.404 320 18233.22 46.56 52619.76 88888.00 2007-11-16 04:20:30.904 320 18233.28 46.56 52619.69 88888.00 2007-11-16 04:20:31.404 320 18233.20 46.67 52619.66 88888.00 2007-11-16 04:20:31.904 320 18233.24 46.63 52619.76 88888.00 2007-11-16 04:20:32.404 320 18233.30 46.59 52619.92 88888.00 2007-11-16 04:20:32.904 320 18233.25 46.55 52619.90 88888.00 2007-11-16 04:20:33.404 320 18233.26 46.58 52619.92 88888.00 2007-11-16 04:20:33.904 320 18233.11 46.61 52619.84 88888.00 2007-11-16 04:20:34.404 320 18232.96 46.64 52619.90 88888.00 2007-11-16 04:20:34.904 320 18233.20 46.64 52619.98 88888.00 2007-11-16 04:20:35.404 320 18233.23 46.62 52619.98 88888.00 2007-11-16 04:20:35.904 320 18233.20 46.62 52619.81 88888.00 2007-11-16 04:20:36.404 320 18233.14 46.60 52619.83 88888.00 2007-11-16 04:20:36.904 320 18233.01 46.64 52619.77 88888.00 2007-11-16 04:20:37.404 320 18233.25 46.64 52619.88 88888.00 2007-11-16 04:20:37.904 320 18233.19 46.71 52619.92 88888.00 2007-11-16 04:20:38.404 320 18233.28 46.72 52619.91 88888.00 2007-11-16 04:20:38.904 320 18233.29 46.76 52620.00 88888.00 2007-11-16 04:20:39.404 320 18233.24 46.69 52620.00 88888.00 2007-11-16 04:20:39.904 320 18233.23 46.74 52619.92 88888.00 2007-11-16 04:20:40.404 320 18233.12 46.74 52619.73 88888.00 2007-11-16 04:20:40.904 320 18232.76 46.65 52619.75 88888.00 2007-11-16 04:20:41.404 320 18232.98 46.63 52619.67 88888.00 2007-11-16 04:20:41.904 320 18233.14 46.61 52619.67 88888.00 2007-11-16 04:20:42.404 320 18233.17 46.68 52619.64 88888.00 2007-11-16 04:20:42.904 320 18233.12 46.68 52619.69 88888.00 2007-11-16 04:20:43.404 320 18233.08 46.72 52619.75 88888.00 2007-11-16 04:20:43.904 320 18233.04 46.76 52619.69 88888.00 2007-11-16 04:20:44.404 320 18233.12 46.73 52619.71 88888.00 2007-11-16 04:20:44.904 320 18233.10 46.71 52619.66 88888.00 2007-11-16 04:20:45.404 320 18233.11 46.71 52619.72 88888.00 2007-11-16 04:20:45.904 320 18233.11 46.66 52619.71 88888.00 2007-11-16 04:20:46.404 320 18233.14 46.61 52619.70 88888.00 2007-11-16 04:20:46.904 320 18233.20 46.66 52619.82 88888.00 2007-11-16 04:20:47.404 320 18233.08 46.74 52619.79 88888.00 2007-11-16 04:20:47.904 320 18233.07 46.76 52619.81 88888.00 2007-11-16 04:20:48.404 320 18233.00 46.71 52619.77 88888.00 2007-11-16 04:20:48.904 320 18233.01 46.77 52619.78 88888.00 2007-11-16 04:20:49.404 320 18232.90 46.82 52619.77 88888.00 2007-11-16 04:20:49.904 320 18232.80 46.74 52619.59 88888.00 2007-11-16 04:20:50.404 320 18232.89 46.76 52619.67 88888.00 2007-11-16 04:20:50.904 320 18232.89 46.76 52619.76 88888.00 2007-11-16 04:20:51.404 320 18232.67 46.80 52619.76 88888.00 2007-11-16 04:20:51.904 320 18232.73 46.81 52619.75 88888.00 2007-11-16 04:20:52.404 320 18232.73 46.78 52619.80 88888.00 2007-11-16 04:20:52.904 320 18232.77 46.78 52619.84 88888.00 2007-11-16 04:20:53.404 320 18232.60 46.75 52619.80 88888.00 2007-11-16 04:20:53.904 320 18232.58 46.71 52619.71 88888.00 2007-11-16 04:20:54.404 320 18232.53 46.69 52619.63 88888.00 2007-11-16 04:20:54.904 320 18232.52 46.79 52619.61 88888.00 2007-11-16 04:20:55.404 320 18232.45 46.87 52619.56 88888.00 2007-11-16 04:20:55.904 320 18232.39 46.86 52619.68 88888.00 2007-11-16 04:20:56.404 320 18232.42 46.90 52619.80 88888.00 2007-11-16 04:20:56.904 320 18232.46 46.89 52619.72 88888.00 2007-11-16 04:20:57.404 320 18232.54 46.97 52619.69 88888.00 2007-11-16 04:20:57.904 320 18232.47 47.00 52619.73 88888.00 2007-11-16 04:20:58.404 320 18232.49 47.03 52619.82 88888.00 2007-11-16 04:20:58.904 320 18232.64 46.99 52619.81 88888.00 2007-11-16 04:20:59.404 320 18232.60 47.04 52619.78 88888.00 2007-11-16 04:20:59.904 320 18232.60 47.02 52619.75 88888.00 2007-11-16 04:21:00.404 320 18232.55 46.93 52619.78 88888.00 2007-11-16 04:21:00.904 320 18232.54 46.97 52619.79 88888.00 2007-11-16 04:21:01.404 320 18232.59 46.97 52619.75 88888.00 2007-11-16 04:21:01.904 320 18232.52 46.88 52619.78 88888.00 2007-11-16 04:21:02.404 320 18232.43 46.81 52619.83 88888.00 2007-11-16 04:21:02.904 320 18232.45 46.87 52619.79 88888.00 2007-11-16 04:21:03.404 320 18232.43 46.96 52619.77 88888.00 2007-11-16 04:21:03.904 320 18232.47 47.05 52619.70 88888.00 2007-11-16 04:21:04.404 320 18232.53 47.06 52619.70 88888.00 2007-11-16 04:21:04.904 320 18232.55 47.07 52619.61 88888.00 2007-11-16 04:21:05.404 320 18232.45 46.98 52619.63 88888.00 2007-11-16 04:21:05.904 320 18232.33 46.99 52619.59 88888.00 2007-11-16 04:21:06.404 320 18232.33 47.06 52619.60 88888.00 2007-11-16 04:21:06.904 320 18232.30 47.07 52619.60 88888.00 2007-11-16 04:21:07.404 320 18232.37 47.02 52619.69 88888.00 2007-11-16 04:21:07.904 320 18232.26 47.00 52619.70 88888.00 2007-11-16 04:21:08.404 320 18232.12 46.99 52619.75 88888.00 2007-11-16 04:21:08.904 320 18232.19 46.99 52619.81 88888.00 2007-11-16 04:21:09.404 320 18232.25 46.98 52619.76 88888.00 2007-11-16 04:21:09.904 320 18232.14 46.95 52619.70 88888.00 2007-11-16 04:21:10.404 320 18232.04 46.99 52619.66 88888.00 2007-11-16 04:21:10.904 320 18232.05 46.95 52619.79 88888.00 2007-11-16 04:21:11.404 320 18232.13 47.01 52619.81 88888.00 2007-11-16 04:21:11.904 320 18232.17 47.09 52619.82 88888.00 2007-11-16 04:21:12.404 320 18232.11 47.11 52619.78 88888.00 2007-11-16 04:21:12.904 320 18232.19 47.09 52619.81 88888.00 2007-11-16 04:21:13.404 320 18232.16 47.09 52619.91 88888.00 2007-11-16 04:21:13.904 320 18232.17 47.14 52619.81 88888.00 2007-11-16 04:21:14.404 320 18232.22 47.18 52619.83 88888.00 2007-11-16 04:21:14.904 320 18232.14 47.13 52619.90 88888.00 2007-11-16 04:21:15.404 320 18232.13 47.11 52619.89 88888.00 2007-11-16 04:21:15.904 320 18232.12 47.15 52619.84 88888.00 2007-11-16 04:21:16.404 320 18232.11 47.08 52619.78 88888.00 2007-11-16 04:21:16.904 320 18232.26 47.09 52619.82 88888.00 2007-11-16 04:21:17.404 320 18232.22 47.09 52619.82 88888.00 2007-11-16 04:21:17.904 320 18232.27 47.13 52619.77 88888.00 2007-11-16 04:21:18.404 320 18232.30 47.16 52619.83 88888.00 2007-11-16 04:21:18.904 320 18232.24 47.16 52619.98 88888.00 2007-11-16 04:21:19.404 320 18232.15 47.12 52619.93 88888.00 2007-11-16 04:21:19.904 320 18232.19 47.13 52619.93 88888.00 2007-11-16 04:21:20.404 320 18232.27 47.19 52619.87 88888.00 2007-11-16 04:21:20.904 320 18232.19 47.16 52619.79 88888.00 2007-11-16 04:21:21.404 320 18232.15 47.12 52619.73 88888.00 2007-11-16 04:21:21.904 320 18232.09 47.24 52619.68 88888.00 2007-11-16 04:21:22.404 320 18232.23 47.27 52619.71 88888.00 2007-11-16 04:21:22.904 320 18232.22 47.24 52619.69 88888.00 2007-11-16 04:21:23.404 320 18232.12 47.24 52619.59 88888.00 2007-11-16 04:21:23.904 320 18232.13 47.31 52619.63 88888.00 2007-11-16 04:21:24.404 320 18232.15 47.36 52619.68 88888.00 2007-11-16 04:21:24.904 320 18232.14 47.32 52619.71 88888.00 2007-11-16 04:21:25.404 320 18232.20 47.30 52619.69 88888.00 2007-11-16 04:21:25.904 320 18232.36 47.39 52619.61 88888.00 2007-11-16 04:21:26.404 320 18232.20 47.38 52619.60 88888.00 2007-11-16 04:21:26.904 320 18232.04 47.40 52619.59 88888.00 2007-11-16 04:21:27.404 320 18231.98 47.39 52619.65 88888.00 2007-11-16 04:21:27.904 320 18232.13 47.42 52619.63 88888.00 2007-11-16 04:21:28.404 320 18232.24 47.37 52619.69 88888.00 2007-11-16 04:21:28.904 320 18232.03 47.36 52619.68 88888.00 2007-11-16 04:21:29.404 320 18232.16 47.42 52619.61 88888.00 2007-11-16 04:21:29.904 320 18232.20 47.41 52619.61 88888.00 2007-11-16 04:21:30.404 320 18232.03 47.46 52619.65 88888.00 2007-11-16 04:21:30.904 320 18232.10 47.52 52619.68 88888.00 2007-11-16 04:21:31.404 320 18232.08 47.44 52619.70 88888.00 2007-11-16 04:21:31.904 320 18232.08 47.41 52619.59 88888.00 2007-11-16 04:21:32.404 320 18231.93 47.53 52619.54 88888.00 2007-11-16 04:21:32.904 320 18231.84 47.57 52619.59 88888.00 2007-11-16 04:21:33.404 320 18231.77 47.58 52619.70 88888.00 2007-11-16 04:21:33.904 320 18231.86 47.56 52619.73 88888.00 2007-11-16 04:21:34.404 320 18231.78 47.57 52619.72 88888.00 2007-11-16 04:21:34.904 320 18231.71 47.54 52619.67 88888.00 2007-11-16 04:21:35.404 320 18231.70 47.47 52619.68 88888.00 2007-11-16 04:21:35.904 320 18231.77 47.41 52619.70 88888.00 2007-11-16 04:21:36.404 320 18231.68 47.42 52619.73 88888.00 2007-11-16 04:21:36.904 320 18231.61 47.53 52619.75 88888.00 2007-11-16 04:21:37.404 320 18231.75 47.54 52619.59 88888.00 2007-11-16 04:21:37.904 320 18231.67 47.51 52619.68 88888.00 2007-11-16 04:21:38.404 320 18231.65 47.54 52619.87 88888.00 2007-11-16 04:21:38.904 320 18231.58 47.53 52619.82 88888.00 2007-11-16 04:21:39.404 320 18231.60 47.55 52619.82 88888.00 2007-11-16 04:21:39.904 320 18231.89 47.56 52619.69 88888.00 2007-11-16 04:21:40.404 320 18231.78 47.49 52619.64 88888.00 2007-11-16 04:21:40.904 320 18231.56 47.52 52619.54 88888.00 2007-11-16 04:21:41.404 320 18231.59 47.55 52619.60 88888.00 2007-11-16 04:21:41.904 320 18231.75 47.62 52619.70 88888.00 2007-11-16 04:21:42.404 320 18231.61 47.65 52619.77 88888.00 2007-11-16 04:21:42.904 320 18231.73 47.63 52619.77 88888.00 2007-11-16 04:21:43.404 320 18231.77 47.58 52619.75 88888.00 2007-11-16 04:21:43.904 320 18231.68 47.54 52619.72 88888.00 2007-11-16 04:21:44.404 320 18231.69 47.65 52619.68 88888.00 2007-11-16 04:21:44.904 320 18231.63 47.72 52619.70 88888.00 2007-11-16 04:21:45.404 320 18231.72 47.74 52619.80 88888.00 2007-11-16 04:21:45.904 320 18231.66 47.76 52619.76 88888.00 2007-11-16 04:21:46.404 320 18231.71 47.74 52619.76 88888.00 2007-11-16 04:21:46.904 320 18231.71 47.71 52619.70 88888.00 2007-11-16 04:21:47.404 320 18231.67 47.66 52619.78 88888.00 2007-11-16 04:21:47.904 320 18231.57 47.75 52619.80 88888.00 2007-11-16 04:21:48.404 320 18231.63 47.85 52619.75 88888.00 2007-11-16 04:21:48.904 320 18231.72 47.88 52619.79 88888.00 2007-11-16 04:21:49.404 320 18231.67 47.82 52619.86 88888.00 2007-11-16 04:21:49.904 320 18231.70 47.81 52619.95 88888.00 2007-11-16 04:21:50.404 320 18231.69 47.97 52619.93 88888.00 2007-11-16 04:21:50.904 320 18231.68 48.00 52619.90 88888.00 2007-11-16 04:21:51.404 320 18231.75 47.95 52619.94 88888.00 2007-11-16 04:21:51.904 320 18231.68 47.94 52619.95 88888.00 2007-11-16 04:21:52.404 320 18231.63 47.97 52619.88 88888.00 2007-11-16 04:21:52.904 320 18231.56 48.01 52619.79 88888.00 2007-11-16 04:21:53.404 320 18231.56 48.03 52619.84 88888.00 2007-11-16 04:21:53.904 320 18231.51 48.08 52619.91 88888.00 2007-11-16 04:21:54.404 320 18231.38 48.07 52619.93 88888.00 2007-11-16 04:21:54.904 320 18231.38 48.00 52619.96 88888.00 2007-11-16 04:21:55.404 320 18231.51 47.96 52620.05 88888.00 2007-11-16 04:21:55.904 320 18231.57 47.94 52620.14 88888.00 2007-11-16 04:21:56.404 320 18231.57 48.03 52620.05 88888.00 2007-11-16 04:21:56.904 320 18231.56 48.04 52620.07 88888.00 2007-11-16 04:21:57.404 320 18231.49 48.05 52620.17 88888.00 2007-11-16 04:21:57.904 320 18231.48 48.03 52620.29 88888.00 2007-11-16 04:21:58.404 320 18231.50 48.12 52620.17 88888.00 2007-11-16 04:21:58.904 320 18231.51 48.18 52620.16 88888.00 2007-11-16 04:21:59.404 320 18231.63 48.23 52620.21 88888.00 2007-11-16 04:21:59.904 320 18231.62 48.21 52620.11 88888.00 2007-11-16 04:22:00.404 320 18231.54 48.22 52620.05 88888.00 2007-11-16 04:22:00.904 320 18231.46 48.19 52620.11 88888.00 2007-11-16 04:22:01.404 320 18231.52 48.14 52620.09 88888.00 2007-11-16 04:22:01.904 320 18231.51 48.14 52620.00 88888.00 2007-11-16 04:22:02.404 320 18231.66 48.11 52620.03 88888.00 2007-11-16 04:22:02.904 320 18231.67 48.04 52619.92 88888.00 2007-11-16 04:22:03.404 320 18231.57 47.97 52619.77 88888.00 2007-11-16 04:22:03.904 320 18231.45 48.02 52619.72 88888.00 2007-11-16 04:22:04.404 320 18231.55 48.00 52619.60 88888.00 2007-11-16 04:22:04.904 320 18231.58 48.04 52619.69 88888.00 2007-11-16 04:22:05.404 320 18231.62 48.03 52619.81 88888.00 2007-11-16 04:22:05.904 320 18231.59 47.98 52619.84 88888.00 2007-11-16 04:22:06.404 320 18231.70 48.02 52619.78 88888.00 2007-11-16 04:22:06.904 320 18231.67 48.09 52619.75 88888.00 2007-11-16 04:22:07.404 320 18231.65 48.10 52619.80 88888.00 2007-11-16 04:22:07.904 320 18231.60 48.11 52619.94 88888.00 2007-11-16 04:22:08.404 320 18231.67 48.06 52619.93 88888.00 2007-11-16 04:22:08.904 320 18231.78 48.03 52619.84 88888.00 2007-11-16 04:22:09.404 320 18231.62 47.89 52619.83 88888.00 2007-11-16 04:22:09.904 320 18231.54 47.84 52619.71 88888.00 2007-11-16 04:22:10.404 320 18231.49 47.82 52619.70 88888.00 2007-11-16 04:22:10.904 320 18231.48 47.82 52619.69 88888.00 2007-11-16 04:22:11.404 320 18231.45 47.89 52619.66 88888.00 2007-11-16 04:22:11.904 320 18231.44 47.87 52619.75 88888.00 2007-11-16 04:22:12.404 320 18231.49 47.91 52619.82 88888.00 2007-11-16 04:22:12.904 320 18231.65 47.95 52619.96 88888.00 2007-11-16 04:22:13.404 320 18231.60 48.00 52620.03 88888.00 2007-11-16 04:22:13.904 320 18231.57 48.01 52620.14 88888.00 2007-11-16 04:22:14.404 320 18231.60 47.97 52619.91 88888.00 2007-11-16 04:22:14.904 320 18231.67 47.92 52619.93 88888.00 2007-11-16 04:22:15.404 320 18231.65 47.91 52620.03 88888.00 2007-11-16 04:22:15.904 320 18231.61 47.82 52620.09 88888.00 2007-11-16 04:22:16.404 320 18231.66 47.76 52620.01 88888.00 2007-11-16 04:22:16.904 320 18231.68 47.81 52619.99 88888.00 2007-11-16 04:22:17.404 320 18231.75 47.79 52619.92 88888.00 2007-11-16 04:22:17.904 320 18231.65 47.77 52619.82 88888.00 2007-11-16 04:22:18.404 320 18231.57 47.71 52619.92 88888.00 2007-11-16 04:22:18.904 320 18231.68 47.68 52619.99 88888.00 2007-11-16 04:22:19.404 320 18231.65 47.66 52619.96 88888.00 2007-11-16 04:22:19.904 320 18231.62 47.68 52619.99 88888.00 2007-11-16 04:22:20.404 320 18231.50 47.68 52620.06 88888.00 2007-11-16 04:22:20.904 320 18231.39 47.67 52620.02 88888.00 2007-11-16 04:22:21.404 320 18231.44 47.63 52619.92 88888.00 2007-11-16 04:22:21.904 320 18231.40 47.65 52619.88 88888.00 2007-11-16 04:22:22.404 320 18231.46 47.72 52619.75 88888.00 2007-11-16 04:22:22.904 320 18231.46 47.68 52619.72 88888.00 2007-11-16 04:22:23.404 320 18231.47 47.59 52619.70 88888.00 2007-11-16 04:22:23.904 320 18231.34 47.62 52619.66 88888.00 2007-11-16 04:22:24.404 320 18231.24 47.60 52619.71 88888.00 2007-11-16 04:22:24.904 320 18231.28 47.63 52619.71 88888.00 2007-11-16 04:22:25.404 320 18231.32 47.68 52619.69 88888.00 2007-11-16 04:22:25.904 320 18231.41 47.60 52619.80 88888.00 2007-11-16 04:22:26.404 320 18231.43 47.65 52619.93 88888.00 2007-11-16 04:22:26.904 320 18231.34 47.65 52619.78 88888.00 2007-11-16 04:22:27.404 320 18231.02 47.63 52619.81 88888.00 2007-11-16 04:22:27.904 320 18231.14 47.65 52619.87 88888.00 2007-11-16 04:22:28.404 320 18231.17 47.61 52619.82 88888.00 2007-11-16 04:22:28.904 320 18231.26 47.60 52619.80 88888.00 2007-11-16 04:22:29.404 320 18231.05 47.63 52619.76 88888.00 2007-11-16 04:22:29.904 320 18231.02 47.64 52619.70 88888.00 2007-11-16 04:22:30.404 320 18231.05 47.65 52619.86 88888.00 2007-11-16 04:22:30.904 320 18231.08 47.54 52619.88 88888.00 2007-11-16 04:22:31.404 320 18231.05 47.49 52619.76 88888.00 2007-11-16 04:22:31.904 320 18231.03 47.47 52619.68 88888.00 2007-11-16 04:22:32.404 320 18231.06 47.43 52619.75 88888.00 2007-11-16 04:22:32.904 320 18231.00 47.42 52619.66 88888.00 2007-11-16 04:22:33.404 320 18231.06 47.43 52619.76 88888.00 2007-11-16 04:22:33.904 320 18231.01 47.41 52619.75 88888.00 2007-11-16 04:22:34.404 320 18230.93 47.44 52619.78 88888.00 2007-11-16 04:22:34.904 320 18230.86 47.42 52619.80 88888.00 2007-11-16 04:22:35.404 320 18230.87 47.41 52619.91 88888.00 2007-11-16 04:22:35.904 320 18230.95 47.42 52619.88 88888.00 2007-11-16 04:22:36.404 320 18230.94 47.34 52619.94 88888.00 2007-11-16 04:22:36.904 320 18230.80 47.34 52619.94 88888.00 2007-11-16 04:22:37.404 320 18230.80 47.44 52619.95 88888.00 2007-11-16 04:22:37.904 320 18230.72 47.36 52619.89 88888.00 2007-11-16 04:22:38.404 320 18230.73 47.32 52619.99 88888.00 2007-11-16 04:22:38.904 320 18230.65 47.28 52620.01 88888.00 2007-11-16 04:22:39.404 320 18230.78 47.22 52620.01 88888.00 2007-11-16 04:22:39.904 320 18230.75 47.27 52619.98 88888.00 2007-11-16 04:22:40.404 320 18230.71 47.23 52619.94 88888.00 2007-11-16 04:22:40.904 320 18230.67 47.15 52619.90 88888.00 2007-11-16 04:22:41.404 320 18230.52 47.26 52619.89 88888.00 2007-11-16 04:22:41.904 320 18230.48 47.25 52619.92 88888.00 2007-11-16 04:22:42.404 320 18230.47 47.20 52619.89 88888.00 2007-11-16 04:22:42.904 320 18230.45 47.14 52619.78 88888.00 2007-11-16 04:22:43.404 320 18230.42 47.13 52619.96 88888.00 2007-11-16 04:22:43.904 320 18230.39 47.28 52619.93 88888.00 2007-11-16 04:22:44.404 320 18230.41 47.26 52620.01 88888.00 2007-11-16 04:22:44.904 320 18230.29 47.22 52619.99 88888.00 2007-11-16 04:22:45.404 320 18230.38 47.22 52619.86 88888.00 2007-11-16 04:22:45.904 320 18230.45 47.21 52619.70 88888.00 2007-11-16 04:22:46.404 320 18230.34 47.20 52619.82 88888.00 2007-11-16 04:22:46.904 320 18230.17 47.21 52619.83 88888.00 2007-11-16 04:22:47.404 320 18230.08 47.27 52619.78 88888.00 2007-11-16 04:22:47.904 320 18230.07 47.26 52619.80 88888.00 2007-11-16 04:22:48.404 320 18230.00 47.26 52619.95 88888.00 2007-11-16 04:22:48.904 320 18230.04 47.28 52620.00 88888.00 2007-11-16 04:22:49.404 320 18230.10 47.31 52619.98 88888.00 2007-11-16 04:22:49.904 320 18230.08 47.26 52620.00 88888.00 2007-11-16 04:22:50.404 320 18230.09 47.23 52619.87 88888.00 2007-11-16 04:22:50.904 320 18230.13 47.25 52619.78 88888.00 2007-11-16 04:22:51.404 320 18230.05 47.31 52619.83 88888.00 2007-11-16 04:22:51.904 320 18229.83 47.27 52619.80 88888.00 2007-11-16 04:22:52.404 320 18230.02 47.27 52619.71 88888.00 2007-11-16 04:22:52.904 320 18229.96 47.36 52619.78 88888.00 2007-11-16 04:22:53.404 320 18229.94 47.38 52619.84 88888.00 2007-11-16 04:22:53.904 320 18229.74 47.35 52619.84 88888.00 2007-11-16 04:22:54.404 320 18229.66 47.38 52619.93 88888.00 2007-11-16 04:22:54.904 320 18229.59 47.46 52619.98 88888.00 2007-11-16 04:22:55.404 320 18229.61 47.44 52619.88 88888.00 2007-11-16 04:22:55.904 320 18229.67 47.48 52619.77 88888.00 2007-11-16 04:22:56.404 320 18229.65 47.52 52619.88 88888.00 2007-11-16 04:22:56.904 320 18229.71 47.51 52619.99 88888.00 2007-11-16 04:22:57.404 320 18229.69 47.55 52619.99 88888.00 2007-11-16 04:22:57.904 320 18229.65 47.59 52620.02 88888.00 2007-11-16 04:22:58.404 320 18229.67 47.61 52620.04 88888.00 2007-11-16 04:22:58.904 320 18229.62 47.58 52620.09 88888.00 2007-11-16 04:22:59.404 320 18229.48 47.58 52620.11 88888.00 2007-11-16 04:22:59.904 320 18229.41 47.63 52620.07 88888.00 2007-11-16 04:23:00.404 320 18229.45 47.64 52620.10 88888.00 2007-11-16 04:23:00.904 320 18229.38 47.69 52620.04 88888.00 2007-11-16 04:23:01.404 320 18229.44 47.70 52620.06 88888.00 2007-11-16 04:23:01.904 320 18229.58 47.74 52620.17 88888.00 2007-11-16 04:23:02.404 320 18229.64 47.68 52620.24 88888.00 2007-11-16 04:23:02.904 320 18229.43 47.69 52620.21 88888.00 2007-11-16 04:23:03.404 320 18229.42 47.73 52620.26 88888.00 2007-11-16 04:23:03.904 320 18229.43 47.75 52620.35 88888.00 2007-11-16 04:23:04.404 320 18229.40 47.79 52620.30 88888.00 2007-11-16 04:23:04.904 320 18229.41 47.86 52620.27 88888.00 2007-11-16 04:23:05.404 320 18229.51 47.90 52620.25 88888.00 2007-11-16 04:23:05.904 320 18229.53 47.86 52620.17 88888.00 2007-11-16 04:23:06.404 320 18229.56 47.79 52620.23 88888.00 2007-11-16 04:23:06.904 320 18229.52 47.93 52620.21 88888.00 2007-11-16 04:23:07.404 320 18229.43 47.95 52620.18 88888.00 2007-11-16 04:23:07.904 320 18229.40 47.93 52620.13 88888.00 2007-11-16 04:23:08.404 320 18229.58 47.99 52620.10 88888.00 2007-11-16 04:23:08.904 320 18229.44 48.04 52620.09 88888.00 2007-11-16 04:23:09.404 320 18229.53 47.99 52620.07 88888.00 2007-11-16 04:23:09.904 320 18229.52 48.02 52620.23 88888.00 2007-11-16 04:23:10.404 320 18229.49 48.09 52620.17 88888.00 2007-11-16 04:23:10.904 320 18229.45 48.11 52619.99 88888.00 2007-11-16 04:23:11.404 320 18229.50 48.05 52620.02 88888.00 2007-11-16 04:23:11.904 320 18229.62 48.09 52620.14 88888.00 2007-11-16 04:23:12.404 320 18229.71 48.10 52620.16 88888.00 2007-11-16 04:23:12.904 320 18229.63 48.12 52620.17 88888.00 2007-11-16 04:23:13.404 320 18229.51 48.10 52620.21 88888.00 2007-11-16 04:23:13.904 320 18229.55 48.02 52620.23 88888.00 2007-11-16 04:23:14.404 320 18229.67 48.01 52620.26 88888.00 2007-11-16 04:23:14.904 320 18229.58 48.07 52620.23 88888.00 2007-11-16 04:23:15.404 320 18229.65 48.12 52620.25 88888.00 2007-11-16 04:23:15.904 320 18229.72 48.16 52620.36 88888.00 2007-11-16 04:23:16.404 320 18229.70 48.19 52620.28 88888.00 2007-11-16 04:23:16.904 320 18229.60 48.16 52620.24 88888.00 2007-11-16 04:23:17.404 320 18229.52 48.19 52620.17 88888.00 2007-11-16 04:23:17.904 320 18229.47 48.21 52620.22 88888.00 2007-11-16 04:23:18.404 320 18229.59 48.24 52620.15 88888.00 2007-11-16 04:23:18.904 320 18229.66 48.23 52620.04 88888.00 2007-11-16 04:23:19.404 320 18229.71 48.23 52620.00 88888.00 2007-11-16 04:23:19.904 320 18229.50 48.23 52620.09 88888.00 2007-11-16 04:23:20.404 320 18229.58 48.21 52620.10 88888.00 2007-11-16 04:23:20.904 320 18229.69 48.28 52620.16 88888.00 2007-11-16 04:23:21.404 320 18229.62 48.30 52620.24 88888.00 2007-11-16 04:23:21.904 320 18229.80 48.27 52620.19 88888.00 2007-11-16 04:23:22.404 320 18229.98 48.25 52620.15 88888.00 2007-11-16 04:23:22.904 320 18230.11 48.28 52620.23 88888.00 2007-11-16 04:23:23.404 320 18230.28 48.29 52620.23 88888.00 2007-11-16 04:23:23.904 320 18230.25 48.33 52620.29 88888.00 2007-11-16 04:23:24.404 320 18230.25 48.42 52620.27 88888.00 2007-11-16 04:23:24.904 320 18230.21 48.51 52620.16 88888.00 2007-11-16 04:23:25.404 320 18230.06 48.48 52620.17 88888.00 2007-11-16 04:23:25.904 320 18229.95 48.43 52620.17 88888.00 2007-11-16 04:23:26.404 320 18229.96 48.37 52620.15 88888.00 2007-11-16 04:23:26.904 320 18230.02 48.36 52620.15 88888.00 2007-11-16 04:23:27.404 320 18230.18 48.35 52620.29 88888.00 2007-11-16 04:23:27.904 320 18230.27 48.34 52620.35 88888.00 2007-11-16 04:23:28.404 320 18230.28 48.34 52620.18 88888.00 2007-11-16 04:23:28.904 320 18230.27 48.40 52620.07 88888.00 2007-11-16 04:23:29.404 320 18230.31 48.42 52620.05 88888.00 2007-11-16 04:23:29.904 320 18230.32 48.46 52620.06 88888.00 2007-11-16 04:23:30.404 320 18230.41 48.44 52620.07 88888.00 2007-11-16 04:23:30.904 320 18230.43 48.45 52620.07 88888.00 2007-11-16 04:23:31.404 320 18230.49 48.44 52620.22 88888.00 2007-11-16 04:23:31.904 320 18230.48 48.47 52620.07 88888.00 2007-11-16 04:23:32.404 320 18230.39 48.53 52619.95 88888.00 2007-11-16 04:23:32.904 320 18230.51 48.51 52619.99 88888.00 2007-11-16 04:23:33.404 320 18230.71 48.52 52620.04 88888.00 2007-11-16 04:23:33.904 320 18230.86 48.59 52619.99 88888.00 2007-11-16 04:23:34.404 320 18230.89 48.61 52620.05 88888.00 2007-11-16 04:23:34.904 320 18230.97 48.60 52620.13 88888.00 2007-11-16 04:23:35.404 320 18230.93 48.61 52620.19 88888.00 2007-11-16 04:23:35.904 320 18230.97 48.67 52620.10 88888.00 2007-11-16 04:23:36.404 320 18231.01 48.68 52620.05 88888.00 2007-11-16 04:23:36.904 320 18230.86 48.65 52620.09 88888.00 2007-11-16 04:23:37.404 320 18230.83 48.66 52620.03 88888.00 2007-11-16 04:23:37.904 320 18230.87 48.65 52619.95 88888.00 2007-11-16 04:23:38.404 320 18230.86 48.58 52619.93 88888.00 2007-11-16 04:23:38.904 320 18230.80 48.58 52619.99 88888.00 2007-11-16 04:23:39.404 320 18230.93 48.58 52619.86 88888.00 2007-11-16 04:23:39.904 320 18231.06 48.54 52619.79 88888.00 2007-11-16 04:23:40.404 320 18231.10 48.47 52619.83 88888.00 2007-11-16 04:23:40.904 320 18231.06 48.46 52619.87 88888.00 2007-11-16 04:23:41.404 320 18231.18 48.40 52619.91 88888.00 2007-11-16 04:23:41.904 320 18231.15 48.39 52620.00 88888.00 2007-11-16 04:23:42.404 320 18231.23 48.40 52620.01 88888.00 2007-11-16 04:23:42.904 320 18231.16 48.38 52620.04 88888.00 2007-11-16 04:23:43.404 320 18231.07 48.43 52620.21 88888.00 2007-11-16 04:23:43.904 320 18231.14 48.57 52620.16 88888.00 2007-11-16 04:23:44.404 320 18231.04 48.53 52620.11 88888.00 2007-11-16 04:23:44.904 320 18230.94 48.53 52620.01 88888.00 2007-11-16 04:23:45.404 320 18230.93 48.46 52619.98 88888.00 2007-11-16 04:23:45.904 320 18230.97 48.44 52619.90 88888.00 2007-11-16 04:23:46.404 320 18231.06 48.44 52620.03 88888.00 2007-11-16 04:23:46.904 320 18231.06 48.41 52620.05 88888.00 2007-11-16 04:23:47.404 320 18231.06 48.39 52620.05 88888.00 2007-11-16 04:23:47.904 320 18231.17 48.28 52620.04 88888.00 2007-11-16 04:23:48.404 320 18231.24 48.28 52620.02 88888.00 2007-11-16 04:23:48.904 320 18231.33 48.34 52620.00 88888.00 2007-11-16 04:23:49.404 320 18231.43 48.36 52619.93 88888.00 2007-11-16 04:23:49.904 320 18231.45 48.31 52619.95 88888.00 2007-11-16 04:23:50.404 320 18231.39 48.23 52619.91 88888.00 2007-11-16 04:23:50.904 320 18231.38 48.31 52619.88 88888.00 2007-11-16 04:23:51.404 320 18231.44 48.31 52619.98 88888.00 2007-11-16 04:23:51.904 320 18231.52 48.32 52619.98 88888.00 2007-11-16 04:23:52.404 320 18231.58 48.30 52619.83 88888.00 2007-11-16 04:23:52.904 320 18231.59 48.25 52619.96 88888.00 2007-11-16 04:23:53.404 320 18231.61 48.21 52620.03 88888.00 2007-11-16 04:23:53.904 320 18231.60 48.23 52619.95 88888.00 2007-11-16 04:23:54.404 320 18231.52 48.27 52619.94 88888.00 2007-11-16 04:23:54.904 320 18231.36 48.28 52619.83 88888.00 2007-11-16 04:23:55.404 320 18231.44 48.22 52620.00 88888.00 2007-11-16 04:23:55.904 320 18231.59 48.23 52619.99 88888.00 2007-11-16 04:23:56.404 320 18231.59 48.19 52620.05 88888.00 2007-11-16 04:23:56.904 320 18231.57 48.09 52620.05 88888.00 2007-11-16 04:23:57.404 320 18231.58 48.07 52620.06 88888.00 2007-11-16 04:23:57.904 320 18231.46 48.10 52620.09 88888.00 2007-11-16 04:23:58.404 320 18231.51 48.11 52619.89 88888.00 2007-11-16 04:23:58.904 320 18231.72 48.12 52619.90 88888.00 2007-11-16 04:23:59.404 320 18231.66 48.08 52619.82 88888.00 2007-11-16 04:23:59.904 320 18231.57 48.09 52619.77 88888.00 2007-11-16 04:24:00.404 320 18231.58 48.12 52619.90 88888.00 2007-11-16 04:24:00.904 320 18231.60 48.15 52619.96 88888.00 2007-11-16 04:24:01.404 320 18231.55 48.12 52619.86 88888.00 2007-11-16 04:24:01.904 320 18231.66 48.05 52619.91 88888.00 2007-11-16 04:24:02.404 320 18231.63 48.00 52619.96 88888.00 2007-11-16 04:24:02.904 320 18231.60 47.96 52619.94 88888.00 2007-11-16 04:24:03.404 320 18231.61 47.97 52619.98 88888.00 2007-11-16 04:24:03.904 320 18231.69 47.95 52619.98 88888.00 2007-11-16 04:24:04.404 320 18231.66 47.90 52619.95 88888.00 2007-11-16 04:24:04.904 320 18231.48 47.95 52619.87 88888.00 2007-11-16 04:24:05.404 320 18231.40 47.98 52619.81 88888.00 2007-11-16 04:24:05.904 320 18231.39 48.03 52619.82 88888.00 2007-11-16 04:24:06.404 320 18231.36 47.93 52619.80 88888.00 2007-11-16 04:24:06.904 320 18231.38 47.95 52619.91 88888.00 2007-11-16 04:24:07.404 320 18231.40 47.98 52619.98 88888.00 2007-11-16 04:24:07.904 320 18231.38 47.93 52619.96 88888.00 2007-11-16 04:24:08.404 320 18231.40 47.80 52619.99 88888.00 2007-11-16 04:24:08.904 320 18231.43 47.75 52620.02 88888.00 2007-11-16 04:24:09.404 320 18231.29 47.81 52619.88 88888.00 2007-11-16 04:24:09.904 320 18231.28 47.79 52619.82 88888.00 2007-11-16 04:24:10.404 320 18231.30 47.78 52619.80 88888.00 2007-11-16 04:24:10.904 320 18231.21 47.81 52619.81 88888.00 2007-11-16 04:24:11.404 320 18231.13 47.74 52619.88 88888.00 2007-11-16 04:24:11.904 320 18231.13 47.75 52619.90 88888.00 2007-11-16 04:24:12.404 320 18231.12 47.70 52620.06 88888.00 2007-11-16 04:24:12.904 320 18230.94 47.72 52620.12 88888.00 2007-11-16 04:24:13.404 320 18230.89 47.74 52619.98 88888.00 2007-11-16 04:24:13.904 320 18231.17 47.71 52619.99 88888.00 2007-11-16 04:24:14.404 320 18231.58 47.67 52620.10 88888.00 2007-11-16 04:24:14.904 320 18231.58 47.67 52620.06 88888.00 2007-11-16 04:24:15.404 320 18231.51 47.61 52619.98 88888.00 2007-11-16 04:24:15.904 320 18231.32 47.58 52619.84 88888.00 2007-11-16 04:24:16.404 320 18231.37 47.59 52619.82 88888.00 2007-11-16 04:24:16.904 320 18231.32 47.68 52619.81 88888.00 2007-11-16 04:24:17.404 320 18231.30 47.67 52619.98 88888.00 2007-11-16 04:24:17.904 320 18231.44 47.60 52620.11 88888.00 2007-11-16 04:24:18.404 320 18231.50 47.58 52620.12 88888.00 2007-11-16 04:24:18.904 320 18231.55 47.56 52620.03 88888.00 2007-11-16 04:24:19.404 320 18231.45 47.52 52619.92 88888.00 2007-11-16 04:24:19.904 320 18231.27 47.45 52619.94 88888.00 2007-11-16 04:24:20.404 320 18231.15 47.51 52620.03 88888.00 2007-11-16 04:24:20.904 320 18231.11 47.45 52619.96 88888.00 2007-11-16 04:24:21.404 320 18230.83 47.45 52619.94 88888.00 2007-11-16 04:24:21.904 320 18230.76 47.46 52619.94 88888.00 2007-11-16 04:24:22.404 320 18230.78 47.46 52619.98 88888.00 2007-11-16 04:24:22.904 320 18230.85 47.46 52620.05 88888.00 2007-11-16 04:24:23.404 320 18230.63 47.41 52619.95 88888.00 2007-11-16 04:24:23.904 320 18230.64 47.40 52619.84 88888.00 2007-11-16 04:24:24.404 320 18230.59 47.44 52620.00 88888.00 2007-11-16 04:24:24.904 320 18230.78 47.46 52619.95 88888.00 2007-11-16 04:24:25.404 320 18230.74 47.48 52619.89 88888.00 2007-11-16 04:24:25.904 320 18230.78 47.46 52619.82 88888.00 2007-11-16 04:24:26.404 320 18230.37 47.49 52619.82 88888.00 2007-11-16 04:24:26.904 320 18230.24 47.48 52619.92 88888.00 2007-11-16 04:24:27.404 320 18230.25 47.48 52619.96 88888.00 2007-11-16 04:24:27.904 320 18230.39 47.52 52619.95 88888.00 2007-11-16 04:24:28.404 320 18230.40 47.47 52619.88 88888.00 2007-11-16 04:24:28.904 320 18230.54 47.54 52619.94 88888.00 2007-11-16 04:24:29.404 320 18230.62 47.54 52620.06 88888.00 2007-11-16 04:24:29.904 320 18230.50 47.48 52620.14 88888.00 2007-11-16 04:24:30.404 320 18230.25 47.47 52620.11 88888.00 2007-11-16 04:24:30.904 320 18230.23 47.49 52620.01 88888.00 2007-11-16 04:24:31.404 320 18230.23 47.47 52619.93 88888.00 2007-11-16 04:24:31.904 320 18230.18 47.43 52619.88 88888.00 2007-11-16 04:24:32.404 320 18230.19 47.46 52619.99 88888.00 2007-11-16 04:24:32.904 320 18230.24 47.51 52620.05 88888.00 2007-11-16 04:24:33.404 320 18230.11 47.58 52619.91 88888.00 2007-11-16 04:24:33.904 320 18230.13 47.52 52619.96 88888.00 2007-11-16 04:24:34.404 320 18229.98 47.51 52620.00 88888.00 2007-11-16 04:24:34.904 320 18230.03 47.48 52619.88 88888.00 2007-11-16 04:24:35.404 320 18230.04 47.45 52619.91 88888.00 2007-11-16 04:24:35.904 320 18230.02 47.48 52619.93 88888.00 2007-11-16 04:24:36.404 320 18230.03 47.43 52619.90 88888.00 2007-11-16 04:24:36.904 320 18230.08 47.56 52619.95 88888.00 2007-11-16 04:24:37.404 320 18229.99 47.57 52620.00 88888.00 2007-11-16 04:24:37.904 320 18230.02 47.55 52620.12 88888.00 2007-11-16 04:24:38.404 320 18229.91 47.51 52620.14 88888.00 2007-11-16 04:24:38.904 320 18229.86 47.58 52620.03 88888.00 2007-11-16 04:24:39.404 320 18229.91 47.62 52620.04 88888.00 2007-11-16 04:24:39.904 320 18229.84 47.63 52620.15 88888.00 2007-11-16 04:24:40.404 320 18229.93 47.56 52620.19 88888.00 2007-11-16 04:24:40.904 320 18229.89 47.51 52620.13 88888.00 2007-11-16 04:24:41.404 320 18229.80 47.52 52620.14 88888.00 2007-11-16 04:24:41.904 320 18229.88 47.56 52620.22 88888.00 2007-11-16 04:24:42.404 320 18229.87 47.59 52620.25 88888.00 2007-11-16 04:24:42.904 320 18229.84 47.69 52620.18 88888.00 2007-11-16 04:24:43.404 320 18229.89 47.65 52620.10 88888.00 2007-11-16 04:24:43.904 320 18229.86 47.64 52620.14 88888.00 2007-11-16 04:24:44.404 320 18229.85 47.66 52620.10 88888.00 2007-11-16 04:24:44.904 320 18229.81 47.55 52620.30 88888.00 2007-11-16 04:24:45.404 320 18229.66 47.52 52620.40 88888.00 2007-11-16 04:24:45.904 320 18229.75 47.49 52620.39 88888.00 2007-11-16 04:24:46.404 320 18229.86 47.48 52620.48 88888.00 2007-11-16 04:24:46.904 320 18229.84 47.54 52620.38 88888.00 2007-11-16 04:24:47.404 320 18229.89 47.61 52620.42 88888.00 2007-11-16 04:24:47.904 320 18229.94 47.61 52620.40 88888.00 2007-11-16 04:24:48.404 320 18229.92 47.53 52620.54 88888.00 2007-11-16 04:24:48.904 320 18229.81 47.51 52620.56 88888.00 2007-11-16 04:24:49.404 320 18229.78 47.66 52620.56 88888.00 2007-11-16 04:24:49.904 320 18229.77 47.73 52620.64 88888.00 2007-11-16 04:24:50.404 320 18229.73 47.64 52620.61 88888.00 2007-11-16 04:24:50.904 320 18229.73 47.57 52620.42 88888.00 2007-11-16 04:24:51.404 320 18229.75 47.61 52620.30 88888.00 2007-11-16 04:24:51.904 320 18229.81 47.65 52620.18 88888.00 2007-11-16 04:24:52.404 320 18229.78 47.71 52620.21 88888.00 2007-11-16 04:24:52.904 320 18229.81 47.79 52620.37 88888.00 2007-11-16 04:24:53.404 320 18229.76 47.80 52620.39 88888.00 2007-11-16 04:24:53.904 320 18229.78 47.79 52620.31 88888.00 2007-11-16 04:24:54.404 320 18229.80 47.82 52620.26 88888.00 2007-11-16 04:24:54.904 320 18229.58 47.82 52620.38 88888.00 2007-11-16 04:24:55.404 320 18229.54 47.82 52620.50 88888.00 2007-11-16 04:24:55.904 320 18229.67 47.88 52620.57 88888.00 2007-11-16 04:24:56.404 320 18229.81 47.86 52620.49 88888.00 2007-11-16 04:24:56.904 320 18229.71 47.80 52620.38 88888.00 2007-11-16 04:24:57.404 320 18229.78 47.81 52620.42 88888.00 2007-11-16 04:24:57.904 320 18229.81 47.85 52620.46 88888.00 2007-11-16 04:24:58.404 320 18229.88 47.96 52620.52 88888.00 2007-11-16 04:24:58.904 320 18229.61 48.01 52620.52 88888.00 2007-11-16 04:24:59.404 320 18229.55 48.01 52620.54 88888.00 2007-11-16 04:24:59.904 320 18229.82 47.98 52620.49 88888.00 2007-11-16 04:25:00.404 320 18229.91 47.95 52620.50 88888.00 2007-11-16 04:25:00.904 320 18229.98 47.90 52620.51 88888.00 2007-11-16 04:25:01.404 320 18230.13 47.89 52620.50 88888.00 2007-11-16 04:25:01.904 320 18229.97 47.88 52620.48 88888.00 2007-11-16 04:25:02.404 320 18229.83 47.84 52620.56 88888.00 2007-11-16 04:25:02.904 320 18229.99 47.90 52620.49 88888.00 2007-11-16 04:25:03.404 320 18230.00 47.97 52620.57 88888.00 2007-11-16 04:25:03.904 320 18229.87 47.94 52620.60 88888.00 2007-11-16 04:25:04.404 320 18229.91 47.92 52620.65 88888.00 2007-11-16 04:25:04.904 320 18229.89 47.96 52620.53 88888.00 2007-11-16 04:25:05.404 320 18229.88 47.94 52620.49 88888.00 2007-11-16 04:25:05.904 320 18229.92 47.92 52620.51 88888.00 2007-11-16 04:25:06.404 320 18229.94 47.90 52620.58 88888.00 2007-11-16 04:25:06.904 320 18229.85 47.96 52620.42 88888.00 2007-11-16 04:25:07.404 320 18229.94 48.08 52620.47 88888.00 2007-11-16 04:25:07.904 320 18229.88 48.09 52620.50 88888.00 2007-11-16 04:25:08.404 320 18229.94 48.00 52620.61 88888.00 2007-11-16 04:25:08.904 320 18229.96 47.97 52620.72 88888.00 2007-11-16 04:25:09.404 320 18229.92 47.92 52620.67 88888.00 2007-11-16 04:25:09.904 320 18229.80 47.91 52620.51 88888.00 2007-11-16 04:25:10.404 320 18229.83 47.98 52620.48 88888.00 2007-11-16 04:25:10.904 320 18229.86 47.94 52620.58 88888.00 2007-11-16 04:25:11.404 320 18229.89 48.01 52620.53 88888.00 2007-11-16 04:25:11.904 320 18229.91 47.99 52620.53 88888.00 2007-11-16 04:25:12.404 320 18230.00 48.00 52620.48 88888.00 2007-11-16 04:25:12.904 320 18230.06 47.98 52620.37 88888.00 2007-11-16 04:25:13.404 320 18229.94 47.89 52620.38 88888.00 2007-11-16 04:25:13.904 320 18230.04 47.89 52620.40 88888.00 2007-11-16 04:25:14.404 320 18230.10 47.93 52620.35 88888.00 2007-11-16 04:25:14.904 320 18229.87 47.96 52620.34 88888.00 2007-11-16 04:25:15.404 320 18229.98 47.98 52620.39 88888.00 2007-11-16 04:25:15.904 320 18230.00 48.05 52620.44 88888.00 2007-11-16 04:25:16.404 320 18229.97 48.04 52620.36 88888.00 2007-11-16 04:25:16.904 320 18230.04 47.99 52620.33 88888.00 2007-11-16 04:25:17.404 320 18230.05 48.04 52620.37 88888.00 2007-11-16 04:25:17.904 320 18230.00 48.03 52620.40 88888.00 2007-11-16 04:25:18.404 320 18229.95 48.13 52620.44 88888.00 2007-11-16 04:25:18.904 320 18229.99 48.15 52620.38 88888.00 2007-11-16 04:25:19.404 320 18230.19 48.08 52620.40 88888.00 2007-11-16 04:25:19.904 320 18230.17 48.06 52620.45 88888.00 2007-11-16 04:25:20.404 320 18230.19 48.14 52620.35 88888.00 2007-11-16 04:25:20.904 320 18230.18 48.09 52620.25 88888.00 2007-11-16 04:25:21.404 320 18230.32 48.05 52620.19 88888.00 2007-11-16 04:25:21.904 320 18230.37 48.04 52620.22 88888.00 2007-11-16 04:25:22.404 320 18230.18 48.09 52620.11 88888.00 2007-11-16 04:25:22.904 320 18230.36 48.11 52620.12 88888.00 2007-11-16 04:25:23.404 320 18230.36 48.09 52620.16 88888.00 2007-11-16 04:25:23.904 320 18230.28 48.08 52620.26 88888.00 2007-11-16 04:25:24.404 320 18230.27 48.08 52620.31 88888.00 2007-11-16 04:25:24.904 320 18230.31 47.99 52620.25 88888.00 2007-11-16 04:25:25.404 320 18230.56 47.97 52620.18 88888.00 2007-11-16 04:25:25.904 320 18230.73 47.96 52620.19 88888.00 2007-11-16 04:25:26.401 320 18230.65 47.95 52620.27 88888.00 2007-11-16 04:25:26.901 320 18230.62 47.96 52620.28 88888.00 2007-11-16 04:25:27.401 320 18230.59 47.90 52620.25 88888.00 2007-11-16 04:25:27.901 320 18230.62 47.86 52620.25 88888.00 2007-11-16 04:25:28.401 320 18230.50 47.85 52620.26 88888.00 2007-11-16 04:25:28.901 320 18230.39 47.80 52620.33 88888.00 2007-11-16 04:25:29.401 320 18230.41 47.80 52620.27 88888.00 2007-11-16 04:25:29.901 320 18230.51 47.74 52620.22 88888.00 2007-11-16 04:25:30.401 320 18230.52 47.74 52620.25 88888.00 2007-11-16 04:25:30.901 320 18230.43 47.72 52620.34 88888.00 2007-11-16 04:25:31.401 320 18230.20 47.74 52620.37 88888.00 2007-11-16 04:25:31.901 320 18230.25 47.81 52620.31 88888.00 2007-11-16 04:25:32.401 320 18230.57 47.77 52620.30 88888.00 2007-11-16 04:25:32.901 320 18230.59 47.79 52620.25 88888.00 2007-11-16 04:25:33.401 320 18230.41 47.86 52620.27 88888.00 2007-11-16 04:25:33.901 320 18230.57 47.87 52620.22 88888.00 2007-11-16 04:25:34.401 320 18230.63 47.91 52620.21 88888.00 2007-11-16 04:25:34.901 320 18230.79 47.88 52620.22 88888.00 2007-11-16 04:25:35.401 320 18230.83 47.79 52620.19 88888.00 2007-11-16 04:25:35.901 320 18230.80 47.73 52620.30 88888.00 2007-11-16 04:25:36.401 320 18230.71 47.65 52620.30 88888.00 2007-11-16 04:25:36.901 320 18230.48 47.66 52620.16 88888.00 2007-11-16 04:25:37.401 320 18230.43 47.71 52620.13 88888.00 2007-11-16 04:25:37.901 320 18230.73 47.79 52620.14 88888.00 2007-11-16 04:25:38.401 320 18230.73 47.79 52620.21 88888.00 2007-11-16 04:25:38.901 320 18230.62 47.80 52620.22 88888.00 2007-11-16 04:25:39.401 320 18230.58 47.74 52620.30 88888.00 2007-11-16 04:25:39.901 320 18230.63 47.73 52620.36 88888.00 2007-11-16 04:25:40.401 320 18230.86 47.79 52620.31 88888.00 2007-11-16 04:25:40.901 320 18230.61 47.88 52620.27 88888.00 2007-11-16 04:25:41.401 320 18230.50 47.84 52620.39 88888.00 2007-11-16 04:25:41.901 320 18230.57 47.87 52620.24 88888.00 2007-11-16 04:25:42.401 320 18230.54 47.89 52620.16 88888.00 2007-11-16 04:25:42.901 320 18230.52 47.94 52620.24 88888.00 2007-11-16 04:25:43.401 320 18230.52 47.88 52620.34 88888.00 2007-11-16 04:25:43.901 320 18230.53 47.88 52620.42 88888.00 2007-11-16 04:25:44.401 320 18230.61 47.72 52620.39 88888.00 2007-11-16 04:25:44.901 320 18230.56 47.73 52620.33 88888.00 2007-11-16 04:25:45.401 320 18230.57 47.81 52620.31 88888.00 2007-11-16 04:25:45.901 320 18230.62 47.78 52620.34 88888.00 2007-11-16 04:25:46.401 320 18230.63 47.78 52620.38 88888.00 2007-11-16 04:25:46.901 320 18230.70 47.74 52620.41 88888.00 2007-11-16 04:25:47.401 320 18230.79 47.76 52620.42 88888.00 2007-11-16 04:25:47.901 320 18230.71 47.81 52620.46 88888.00 2007-11-16 04:25:48.401 320 18230.78 47.81 52620.51 88888.00 2007-11-16 04:25:48.901 320 18230.67 47.80 52620.53 88888.00 2007-11-16 04:25:49.401 320 18230.69 47.79 52620.42 88888.00 2007-11-16 04:25:49.901 320 18230.65 47.74 52620.41 88888.00 2007-11-16 04:25:50.401 320 18230.67 47.69 52620.50 88888.00 2007-11-16 04:25:50.901 320 18230.83 47.77 52620.54 88888.00 2007-11-16 04:25:51.401 320 18230.70 47.81 52620.58 88888.00 2007-11-16 04:25:51.901 320 18230.58 47.82 52620.54 88888.00 2007-11-16 04:25:52.401 320 18230.49 47.80 52620.40 88888.00 2007-11-16 04:25:52.901 320 18230.47 47.71 52620.47 88888.00 2007-11-16 04:25:53.401 320 18230.52 47.72 52620.51 88888.00 2007-11-16 04:25:53.901 320 18230.57 47.67 52620.37 88888.00 2007-11-16 04:25:54.401 320 18230.64 47.71 52620.26 88888.00 2007-11-16 04:25:54.901 320 18230.54 47.67 52620.18 88888.00 2007-11-16 04:25:55.401 320 18230.37 47.71 52620.25 88888.00 2007-11-16 04:25:55.901 320 18230.38 47.73 52620.35 88888.00 2007-11-16 04:25:56.401 320 18230.32 47.72 52620.46 88888.00 2007-11-16 04:25:56.901 320 18230.51 47.70 52620.53 88888.00 2007-11-16 04:25:57.401 320 18230.54 47.65 52620.56 88888.00 2007-11-16 04:25:57.901 320 18230.58 47.63 52620.54 88888.00 2007-11-16 04:25:58.401 320 18230.36 47.57 52620.52 88888.00 2007-11-16 04:25:58.901 320 18230.28 47.61 52620.47 88888.00 2007-11-16 04:25:59.401 320 18230.34 47.65 52620.49 88888.00 2007-11-16 04:25:59.901 320 18230.26 47.69 52620.37 88888.00 2007-11-16 04:26:00.401 320 18230.28 47.59 52620.35 88888.00 2007-11-16 04:26:00.901 320 18230.25 47.55 52620.35 88888.00 2007-11-16 04:26:01.401 320 18230.21 47.52 52620.33 88888.00 2007-11-16 04:26:01.901 320 18230.18 47.49 52620.44 88888.00 2007-11-16 04:26:02.401 320 18230.19 47.56 52620.40 88888.00 2007-11-16 04:26:02.901 320 18230.16 47.60 52620.25 88888.00 2007-11-16 04:26:03.401 320 18230.18 47.55 52620.19 88888.00 2007-11-16 04:26:03.901 320 18230.24 47.54 52620.31 88888.00 2007-11-16 04:26:04.401 320 18230.26 47.53 52620.42 88888.00 2007-11-16 04:26:04.901 320 18230.30 47.56 52620.48 88888.00 2007-11-16 04:26:05.401 320 18230.41 47.60 52620.58 88888.00 2007-11-16 04:26:05.901 320 18230.39 47.61 52620.59 88888.00 2007-11-16 04:26:06.401 320 18230.32 47.70 52620.61 88888.00 2007-11-16 04:26:06.901 320 18230.48 47.73 52620.60 88888.00 2007-11-16 04:26:07.401 320 18230.40 47.70 52620.45 88888.00 2007-11-16 04:26:07.901 320 18230.31 47.58 52620.47 88888.00 2007-11-16 04:26:08.401 320 18230.30 47.54 52620.49 88888.00 2007-11-16 04:26:08.901 320 18230.39 47.56 52620.60 88888.00 2007-11-16 04:26:09.401 320 18230.50 47.63 52620.67 88888.00 2007-11-16 04:26:09.901 320 18230.47 47.68 52620.69 88888.00 2007-11-16 04:26:10.401 320 18230.38 47.74 52620.64 88888.00 2007-11-16 04:26:10.901 320 18230.52 47.74 52620.70 88888.00 2007-11-16 04:26:11.401 320 18230.45 47.64 52620.71 88888.00 2007-11-16 04:26:11.901 320 18230.39 47.62 52620.76 88888.00 2007-11-16 04:26:12.401 320 18230.32 47.63 52620.70 88888.00 2007-11-16 04:26:12.901 320 18230.26 47.66 52620.65 88888.00 2007-11-16 04:26:13.401 320 18230.28 47.77 52620.73 88888.00 2007-11-16 04:26:13.901 320 18230.28 47.77 52620.65 88888.00 2007-11-16 04:26:14.401 320 18230.34 47.72 52620.60 88888.00 2007-11-16 04:26:14.901 320 18230.14 47.73 52620.51 88888.00 2007-11-16 04:26:15.401 320 18229.94 47.67 52620.58 88888.00 2007-11-16 04:26:15.901 320 18230.13 47.66 52620.51 88888.00 2007-11-16 04:26:16.401 320 18230.31 47.65 52620.54 88888.00 2007-11-16 04:26:16.901 320 18230.11 47.64 52620.62 88888.00 2007-11-16 04:26:17.401 320 18229.98 47.66 52620.69 88888.00 2007-11-16 04:26:17.901 320 18230.05 47.68 52620.67 88888.00 2007-11-16 04:26:18.401 320 18230.20 47.67 52620.63 88888.00 2007-11-16 04:26:18.901 320 18230.24 47.71 52620.51 88888.00 2007-11-16 04:26:19.401 320 18230.37 47.73 52620.49 88888.00 2007-11-16 04:26:19.901 320 18230.53 47.68 52620.54 88888.00 2007-11-16 04:26:20.401 320 18230.49 47.68 52620.56 88888.00 2007-11-16 04:26:20.901 320 18230.42 47.62 52620.61 88888.00 2007-11-16 04:26:21.401 320 18230.23 47.65 52620.48 88888.00 2007-11-16 04:26:21.901 320 18230.18 47.61 52620.52 88888.00 2007-11-16 04:26:22.401 320 18230.30 47.71 52620.45 88888.00 2007-11-16 04:26:22.901 320 18230.38 47.70 52620.58 88888.00 2007-11-16 04:26:23.401 320 18230.17 47.67 52620.57 88888.00 2007-11-16 04:26:23.901 320 18230.18 47.63 52620.53 88888.00 2007-11-16 04:26:24.401 320 18230.15 47.62 52620.61 88888.00 2007-11-16 04:26:24.901 320 18230.19 47.61 52620.68 88888.00 2007-11-16 04:26:25.401 320 18230.13 47.63 52620.64 88888.00 2007-11-16 04:26:25.901 320 18230.16 47.63 52620.58 88888.00 2007-11-16 04:26:26.401 320 18230.13 47.63 52620.52 88888.00 2007-11-16 04:26:26.901 320 18230.14 47.67 52620.51 88888.00 2007-11-16 04:26:27.401 320 18230.13 47.64 52620.59 88888.00 2007-11-16 04:26:27.901 320 18230.13 47.60 52620.64 88888.00 2007-11-16 04:26:28.401 320 18229.93 47.59 52620.60 88888.00 2007-11-16 04:26:28.901 320 18230.05 47.63 52620.59 88888.00 2007-11-16 04:26:29.401 320 18230.34 47.63 52620.61 88888.00 2007-11-16 04:26:29.901 320 18230.23 47.60 52620.56 88888.00 2007-11-16 04:26:30.401 320 18230.08 47.63 52620.59 88888.00 2007-11-16 04:26:30.901 320 18230.17 47.64 52620.63 88888.00 2007-11-16 04:26:31.401 320 18230.13 47.64 52620.62 88888.00 2007-11-16 04:26:31.901 320 18229.96 47.58 52620.59 88888.00 2007-11-16 04:26:32.401 320 18230.07 47.56 52620.52 88888.00 2007-11-16 04:26:32.901 320 18230.10 47.59 52620.52 88888.00 2007-11-16 04:26:33.401 320 18230.03 47.70 52620.58 88888.00 2007-11-16 04:26:33.901 320 18230.10 47.76 52620.52 88888.00 2007-11-16 04:26:34.401 320 18230.17 47.70 52620.38 88888.00 2007-11-16 04:26:34.901 320 18230.09 47.63 52620.40 88888.00 2007-11-16 04:26:35.401 320 18230.11 47.66 52620.52 88888.00 2007-11-16 04:26:35.901 320 18230.21 47.67 52620.54 88888.00 2007-11-16 04:26:36.401 320 18230.20 47.69 52620.52 88888.00 2007-11-16 04:26:36.901 320 18230.20 47.69 52620.49 88888.00 2007-11-16 04:26:37.401 320 18230.17 47.67 52620.45 88888.00 2007-11-16 04:26:37.901 320 18230.17 47.68 52620.41 88888.00 2007-11-16 04:26:38.401 320 18230.13 47.71 52620.51 88888.00 2007-11-16 04:26:38.901 320 18230.11 47.68 52620.52 88888.00 2007-11-16 04:26:39.401 320 18230.05 47.59 52620.49 88888.00 2007-11-16 04:26:39.901 320 18229.86 47.60 52620.48 88888.00 2007-11-16 04:26:40.401 320 18230.09 47.59 52620.47 88888.00 2007-11-16 04:26:40.901 320 18229.98 47.61 52620.53 88888.00 2007-11-16 04:26:41.401 320 18230.07 47.58 52620.44 88888.00 2007-11-16 04:26:41.901 320 18229.93 47.59 52620.49 88888.00 2007-11-16 04:26:42.401 320 18229.98 47.69 52620.48 88888.00 2007-11-16 04:26:42.901 320 18229.95 47.76 52620.56 88888.00 2007-11-16 04:26:43.401 320 18229.96 47.79 52620.56 88888.00 2007-11-16 04:26:43.901 320 18230.17 47.80 52620.62 88888.00 2007-11-16 04:26:44.401 320 18229.96 47.80 52620.61 88888.00 2007-11-16 04:26:44.901 320 18229.83 47.82 52620.60 88888.00 2007-11-16 04:26:45.401 320 18229.97 47.88 52620.53 88888.00 2007-11-16 04:26:45.901 320 18229.83 47.88 52620.40 88888.00 2007-11-16 04:26:46.401 320 18229.82 47.91 52620.41 88888.00 2007-11-16 04:26:46.901 320 18229.92 47.84 52620.40 88888.00 2007-11-16 04:26:47.401 320 18230.15 47.85 52620.39 88888.00 2007-11-16 04:26:47.901 320 18230.23 47.85 52620.57 88888.00 2007-11-16 04:26:48.401 320 18230.17 47.81 52620.65 88888.00 2007-11-16 04:26:48.901 320 18230.10 47.72 52620.68 88888.00 2007-11-16 04:26:49.401 320 18230.00 47.72 52620.67 88888.00 2007-11-16 04:26:49.901 320 18230.11 47.84 52620.68 88888.00 2007-11-16 04:26:50.401 320 18230.06 47.87 52620.61 88888.00 2007-11-16 04:26:50.901 320 18229.92 47.79 52620.53 88888.00 2007-11-16 04:26:51.401 320 18230.00 47.79 52620.61 88888.00 2007-11-16 04:26:51.901 320 18230.00 47.75 52620.58 88888.00 2007-11-16 04:26:52.401 320 18229.94 47.72 52620.54 88888.00 2007-11-16 04:26:52.901 320 18230.00 47.68 52620.56 88888.00 2007-11-16 04:26:53.401 320 18229.95 47.68 52620.61 88888.00 2007-11-16 04:26:53.901 320 18229.80 47.66 52620.58 88888.00 2007-11-16 04:26:54.401 320 18229.85 47.67 52620.59 88888.00 2007-11-16 04:26:54.901 320 18229.87 47.70 52620.73 88888.00 2007-11-16 04:26:55.401 320 18229.98 47.71 52620.73 88888.00 2007-11-16 04:26:55.901 320 18229.99 47.64 52620.67 88888.00 2007-11-16 04:26:56.401 320 18230.23 47.56 52620.63 88888.00 2007-11-16 04:26:56.901 320 18230.20 47.66 52620.57 88888.00 2007-11-16 04:26:57.401 320 18230.25 47.73 52620.49 88888.00 2007-11-16 04:26:57.901 320 18230.32 47.74 52620.46 88888.00 2007-11-16 04:26:58.401 320 18230.15 47.76 52620.44 88888.00 2007-11-16 04:26:58.901 320 18230.29 47.71 52620.39 88888.00 2007-11-16 04:26:59.401 320 18230.41 47.74 52620.54 88888.00 2007-11-16 04:26:59.901 320 18230.46 47.77 52620.62 88888.00 2007-11-16 04:27:00.401 320 18230.40 47.76 52620.58 88888.00 2007-11-16 04:27:00.901 320 18230.29 47.69 52620.58 88888.00 2007-11-16 04:27:01.401 320 18230.29 47.61 52620.52 88888.00 2007-11-16 04:27:01.901 320 18230.42 47.65 52620.49 88888.00 2007-11-16 04:27:02.401 320 18230.50 47.66 52620.44 88888.00 2007-11-16 04:27:02.901 320 18230.56 47.67 52620.39 88888.00 2007-11-16 04:27:03.401 320 18230.51 47.72 52620.41 88888.00 2007-11-16 04:27:03.901 320 18230.56 47.66 52620.40 88888.00 2007-11-16 04:27:04.401 320 18230.56 47.66 52620.53 88888.00 2007-11-16 04:27:04.901 320 18230.48 47.68 52620.47 88888.00 2007-11-16 04:27:05.401 320 18230.53 47.73 52620.41 88888.00 2007-11-16 04:27:05.901 320 18230.50 47.72 52620.47 88888.00 2007-11-16 04:27:06.401 320 18230.54 47.74 52620.61 88888.00 2007-11-16 04:27:06.901 320 18230.52 47.79 52620.72 88888.00 2007-11-16 04:27:07.401 320 18230.57 47.77 52620.69 88888.00 2007-11-16 04:27:07.901 320 18230.68 47.74 52620.53 88888.00 2007-11-16 04:27:08.401 320 18230.69 47.74 52620.51 88888.00 2007-11-16 04:27:08.901 320 18230.62 47.72 52620.46 88888.00 2007-11-16 04:27:09.401 320 18230.60 47.71 52620.41 88888.00 2007-11-16 04:27:09.901 320 18230.62 47.64 52620.36 88888.00 2007-11-16 04:27:10.401 320 18230.67 47.70 52620.40 88888.00 2007-11-16 04:27:10.901 320 18230.63 47.79 52620.57 88888.00 2007-11-16 04:27:11.401 320 18230.64 47.72 52620.53 88888.00 2007-11-16 04:27:11.901 320 18230.63 47.75 52620.35 88888.00 2007-11-16 04:27:12.401 320 18230.57 47.71 52620.44 88888.00 2007-11-16 04:27:12.901 320 18230.45 47.70 52620.58 88888.00 2007-11-16 04:27:13.401 320 18230.24 47.69 52620.62 88888.00 2007-11-16 04:27:13.901 320 18230.13 47.69 52620.69 88888.00 2007-11-16 04:27:14.401 320 18230.09 47.67 52620.70 88888.00 2007-11-16 04:27:14.901 320 18230.18 47.68 52620.59 88888.00 2007-11-16 04:27:15.401 320 18230.24 47.65 52620.41 88888.00 2007-11-16 04:27:15.901 320 18230.28 47.63 52620.22 88888.00 2007-11-16 04:27:16.401 320 18230.27 47.54 52620.23 88888.00 2007-11-16 04:27:16.901 320 18230.26 47.57 52620.23 88888.00 2007-11-16 04:27:17.401 320 18230.19 47.63 52620.31 88888.00 2007-11-16 04:27:17.901 320 18230.25 47.60 52620.47 88888.00 2007-11-16 04:27:18.401 320 18230.26 47.68 52620.49 88888.00 2007-11-16 04:27:18.901 320 18230.17 47.68 52620.46 88888.00 2007-11-16 04:27:19.401 320 18230.07 47.60 52620.52 88888.00 2007-11-16 04:27:19.901 320 18230.16 47.63 52620.53 88888.00 2007-11-16 04:27:20.401 320 18230.14 47.67 52620.47 88888.00 2007-11-16 04:27:20.901 320 18230.20 47.69 52620.56 88888.00 2007-11-16 04:27:21.401 320 18230.20 47.70 52620.56 88888.00 2007-11-16 04:27:21.901 320 18230.29 47.67 52620.62 88888.00 2007-11-16 04:27:22.401 320 18230.23 47.71 52620.71 88888.00 2007-11-16 04:27:22.901 320 18230.24 47.68 52620.63 88888.00 2007-11-16 04:27:23.401 320 18230.24 47.68 52620.63 88888.00 2007-11-16 04:27:23.901 320 18230.27 47.69 52620.63 88888.00 2007-11-16 04:27:24.401 320 18230.26 47.71 52620.72 88888.00 2007-11-16 04:27:24.901 320 18230.31 47.70 52620.77 88888.00 2007-11-16 04:27:25.401 320 18230.26 47.71 52620.65 88888.00 2007-11-16 04:27:25.901 320 18230.27 47.62 52620.75 88888.00 2007-11-16 04:27:26.401 320 18230.20 47.64 52620.76 88888.00 2007-11-16 04:27:26.901 320 18230.28 47.67 52620.82 88888.00 2007-11-16 04:27:27.401 320 18230.29 47.63 52620.72 88888.00 2007-11-16 04:27:27.901 320 18230.29 47.54 52620.54 88888.00 2007-11-16 04:27:28.401 320 18230.26 47.59 52620.44 88888.00 2007-11-16 04:27:28.901 320 18230.18 47.64 52620.50 88888.00 2007-11-16 04:27:29.401 320 18230.15 47.62 52620.59 88888.00 2007-11-16 04:27:29.901 320 18230.23 47.66 52620.59 88888.00 2007-11-16 04:27:30.401 320 18230.29 47.62 52620.59 88888.00 2007-11-16 04:27:30.901 320 18230.26 47.62 52620.59 88888.00 2007-11-16 04:27:31.401 320 18230.29 47.68 52620.62 88888.00 2007-11-16 04:27:31.901 320 18230.13 47.70 52620.65 88888.00 2007-11-16 04:27:32.401 320 18230.05 47.65 52620.61 88888.00 2007-11-16 04:27:32.901 320 18230.20 47.61 52620.61 88888.00 2007-11-16 04:27:33.401 320 18230.30 47.61 52620.56 88888.00 2007-11-16 04:27:33.901 320 18230.35 47.63 52620.45 88888.00 2007-11-16 04:27:34.401 320 18230.26 47.62 52620.37 88888.00 2007-11-16 04:27:34.901 320 18230.18 47.58 52620.41 88888.00 2007-11-16 04:27:35.401 320 18230.19 47.61 52620.50 88888.00 2007-11-16 04:27:35.901 320 18230.25 47.66 52620.46 88888.00 2007-11-16 04:27:36.401 320 18230.17 47.65 52620.29 88888.00 2007-11-16 04:27:36.901 320 18230.08 47.39 52620.33 88888.00 2007-11-16 04:27:37.401 320 18230.07 47.08 52620.38 88888.00 2007-11-16 04:27:37.901 320 18230.15 47.31 52620.28 88888.00 2007-11-16 04:27:38.401 320 18230.21 47.58 52620.33 88888.00 2007-11-16 04:27:38.901 320 18230.20 47.55 52620.42 88888.00 2007-11-16 04:27:39.401 320 18230.08 47.51 52620.50 88888.00 2007-11-16 04:27:39.901 320 18230.05 47.45 52620.50 88888.00 2007-11-16 04:27:40.401 320 18230.09 47.52 52620.49 88888.00 2007-11-16 04:27:40.901 320 18230.04 47.48 52620.44 88888.00 2007-11-16 04:27:41.401 320 18230.06 47.47 52620.38 88888.00 2007-11-16 04:27:41.901 320 18230.06 47.41 52620.34 88888.00 2007-11-16 04:27:42.401 320 18229.98 47.44 52620.44 88888.00 2007-11-16 04:27:42.901 320 18230.00 47.48 52620.36 88888.00 2007-11-16 04:27:43.401 320 18229.82 47.57 52620.44 88888.00 2007-11-16 04:27:43.901 320 18229.94 47.57 52620.45 88888.00 2007-11-16 04:27:44.401 320 18229.98 47.54 52620.49 88888.00 2007-11-16 04:27:44.901 320 18230.02 47.53 52620.57 88888.00 2007-11-16 04:27:45.401 320 18230.02 47.54 52620.60 88888.00 2007-11-16 04:27:45.901 320 18229.82 47.49 52620.52 88888.00 2007-11-16 04:27:46.401 320 18229.77 47.43 52620.44 88888.00 2007-11-16 04:27:46.901 320 18229.83 47.51 52620.47 88888.00 2007-11-16 04:27:47.401 320 18229.87 47.48 52620.60 88888.00 2007-11-16 04:27:47.901 320 18229.98 47.47 52620.58 88888.00 2007-11-16 04:27:48.401 320 18230.02 47.51 52620.57 88888.00 2007-11-16 04:27:48.901 320 18230.00 47.47 52620.51 88888.00 2007-11-16 04:27:49.401 320 18230.09 47.48 52620.53 88888.00 2007-11-16 04:27:49.901 320 18230.02 47.51 52620.52 88888.00 2007-11-16 04:27:50.401 320 18230.03 47.49 52620.52 88888.00 2007-11-16 04:27:50.901 320 18229.99 47.53 52620.57 88888.00 2007-11-16 04:27:51.401 320 18229.89 47.58 52620.58 88888.00 2007-11-16 04:27:51.901 320 18229.81 47.60 52620.49 88888.00 2007-11-16 04:27:52.401 320 18229.83 47.53 52620.40 88888.00 2007-11-16 04:27:52.901 320 18229.83 47.55 52620.38 88888.00 2007-11-16 04:27:53.401 320 18229.75 47.56 52620.51 88888.00 2007-11-16 04:27:53.901 320 18229.75 47.56 52620.56 88888.00 2007-11-16 04:27:54.401 320 18229.65 47.54 52620.58 88888.00 2007-11-16 04:27:54.901 320 18229.67 47.59 52620.61 88888.00 2007-11-16 04:27:55.401 320 18229.64 47.59 52620.58 88888.00 2007-11-16 04:27:55.901 320 18229.72 47.57 52620.57 88888.00 2007-11-16 04:27:56.401 320 18229.83 47.62 52620.67 88888.00 2007-11-16 04:27:56.901 320 18230.08 47.62 52620.76 88888.00 2007-11-16 04:27:57.401 320 18230.14 47.64 52620.73 88888.00 2007-11-16 04:27:57.901 320 18229.97 47.65 52620.69 88888.00 2007-11-16 04:27:58.401 320 18229.84 47.59 52620.62 88888.00 2007-11-16 04:27:58.901 320 18229.83 47.56 52620.54 88888.00 2007-11-16 04:27:59.401 320 18229.81 47.60 52620.48 88888.00 2007-11-16 04:27:59.901 320 18229.70 47.61 52620.57 88888.00 2007-11-16 04:28:00.401 320 18229.74 47.51 52620.67 88888.00 2007-11-16 04:28:00.901 320 18229.80 47.55 52620.70 88888.00 2007-11-16 04:28:01.401 320 18229.73 47.54 52620.67 88888.00 2007-11-16 04:28:01.901 320 18229.69 47.52 52620.67 88888.00 2007-11-16 04:28:02.401 320 18229.70 47.58 52620.74 88888.00 2007-11-16 04:28:02.901 320 18229.78 47.67 52620.70 88888.00 2007-11-16 04:28:03.401 320 18229.71 47.65 52620.70 88888.00 2007-11-16 04:28:03.901 320 18229.52 47.59 52620.65 88888.00 2007-11-16 04:28:04.401 320 18229.45 47.55 52620.79 88888.00 2007-11-16 04:28:04.901 320 18229.51 47.56 52620.77 88888.00 2007-11-16 04:28:05.401 320 18229.55 47.61 52620.75 88888.00 2007-11-16 04:28:05.901 320 18229.53 47.67 52620.63 88888.00 2007-11-16 04:28:06.401 320 18229.48 47.66 52620.64 88888.00 2007-11-16 04:28:06.901 320 18229.58 47.62 52620.69 88888.00 2007-11-16 04:28:07.401 320 18229.56 47.59 52620.74 88888.00 2007-11-16 04:28:07.901 320 18229.55 47.62 52620.81 88888.00 2007-11-16 04:28:08.401 320 18229.66 47.60 52620.60 88888.00 2007-11-16 04:28:08.901 320 18229.64 47.61 52620.50 88888.00 2007-11-16 04:28:09.401 320 18229.58 47.61 52620.56 88888.00 2007-11-16 04:28:09.901 320 18229.50 47.57 52620.58 88888.00 2007-11-16 04:28:10.401 320 18229.47 47.55 52620.64 88888.00 2007-11-16 04:28:10.901 320 18229.50 47.60 52620.65 88888.00 2007-11-16 04:28:11.401 320 18229.47 47.63 52620.49 88888.00 2007-11-16 04:28:11.901 320 18229.59 47.60 52620.52 88888.00 2007-11-16 04:28:12.401 320 18229.67 47.59 52620.58 88888.00 2007-11-16 04:28:12.901 320 18229.67 47.57 52620.60 88888.00 2007-11-16 04:28:13.401 320 18229.63 47.52 52620.64 88888.00 2007-11-16 04:28:13.901 320 18229.75 47.56 52620.58 88888.00 2007-11-16 04:28:14.401 320 18229.96 47.57 52620.62 88888.00 2007-11-16 04:28:14.901 320 18229.96 47.60 52620.75 88888.00 2007-11-16 04:28:15.401 320 18229.98 47.63 52620.85 88888.00 2007-11-16 04:28:15.901 320 18229.96 47.66 52620.82 88888.00 2007-11-16 04:28:16.401 320 18229.91 47.64 52620.77 88888.00 2007-11-16 04:28:16.901 320 18229.94 47.68 52620.75 88888.00 2007-11-16 04:28:17.401 320 18229.92 47.74 52620.94 88888.00 2007-11-16 04:28:17.901 320 18229.89 47.74 52620.99 88888.00 2007-11-16 04:28:18.401 320 18229.97 47.70 52620.99 88888.00 2007-11-16 04:28:18.901 320 18229.92 47.73 52620.96 88888.00 2007-11-16 04:28:19.401 320 18229.96 47.74 52620.93 88888.00 2007-11-16 04:28:19.901 320 18229.98 47.78 52620.97 88888.00 2007-11-16 04:28:20.401 320 18229.89 47.80 52620.97 88888.00 2007-11-16 04:28:20.901 320 18229.93 47.80 52620.91 88888.00 2007-11-16 04:28:21.401 320 18229.74 47.73 52620.79 88888.00 2007-11-16 04:28:21.901 320 18229.59 47.71 52620.76 88888.00 2007-11-16 04:28:22.401 320 18229.54 47.71 52620.75 88888.00 2007-11-16 04:28:22.901 320 18229.54 47.76 52620.79 88888.00 2007-11-16 04:28:23.401 320 18229.62 47.84 52620.84 88888.00 2007-11-16 04:28:23.901 320 18229.63 47.78 52620.72 88888.00 2007-11-16 04:28:24.401 320 18229.60 47.74 52620.71 88888.00 2007-11-16 04:28:24.901 320 18229.49 47.74 52620.77 88888.00 2007-11-16 04:28:25.401 320 18229.58 47.72 52620.87 88888.00 2007-11-16 04:28:25.901 320 18229.61 47.75 52620.72 88888.00 2007-11-16 04:28:26.401 320 18229.64 47.71 52620.50 88888.00 2007-11-16 04:28:26.901 320 18229.69 47.72 52620.60 88888.00 2007-11-16 04:28:27.401 320 18229.73 47.70 52620.64 88888.00 2007-11-16 04:28:27.901 320 18229.60 47.64 52620.54 88888.00 2007-11-16 04:28:28.401 320 18229.61 47.66 52620.61 88888.00 2007-11-16 04:28:28.901 320 18229.55 47.69 52620.63 88888.00 2007-11-16 04:28:29.401 320 18229.50 47.70 52620.67 88888.00 2007-11-16 04:28:29.901 320 18229.56 47.76 52620.75 88888.00 2007-11-16 04:28:30.401 320 18229.61 47.81 52620.75 88888.00 2007-11-16 04:28:30.901 320 18229.76 47.82 52620.67 88888.00 2007-11-16 04:28:31.401 320 18229.82 47.82 52620.64 88888.00 2007-11-16 04:28:31.901 320 18229.84 47.79 52620.60 88888.00 2007-11-16 04:28:32.401 320 18229.83 47.74 52620.52 88888.00 2007-11-16 04:28:32.901 320 18229.77 47.84 52620.56 88888.00 2007-11-16 04:28:33.401 320 18229.74 47.82 52620.67 88888.00 2007-11-16 04:28:33.901 320 18229.71 47.88 52620.71 88888.00 2007-11-16 04:28:34.401 320 18229.72 47.89 52620.81 88888.00 2007-11-16 04:28:34.901 320 18229.73 47.82 52620.80 88888.00 2007-11-16 04:28:35.401 320 18229.80 47.84 52620.71 88888.00 2007-11-16 04:28:35.901 320 18229.76 47.82 52620.74 88888.00 2007-11-16 04:28:36.401 320 18229.69 47.78 52620.74 88888.00 2007-11-16 04:28:36.901 320 18229.76 47.72 52620.65 88888.00 2007-11-16 04:28:37.401 320 18229.76 47.77 52620.64 88888.00 2007-11-16 04:28:37.901 320 18229.82 47.77 52620.65 88888.00 2007-11-16 04:28:38.401 320 18229.78 47.79 52620.67 88888.00 2007-11-16 04:28:38.901 320 18229.83 47.79 52620.74 88888.00 2007-11-16 04:28:39.401 320 18229.83 47.75 52620.74 88888.00 2007-11-16 04:28:39.901 320 18229.76 47.73 52620.64 88888.00 2007-11-16 04:28:40.401 320 18229.73 47.67 52620.63 88888.00 2007-11-16 04:28:40.901 320 18229.74 47.66 52620.54 88888.00 2007-11-16 04:28:41.401 320 18229.80 47.65 52620.54 88888.00 2007-11-16 04:28:41.901 320 18229.80 47.65 52620.60 88888.00 2007-11-16 04:28:42.401 320 18229.75 47.65 52620.67 88888.00 2007-11-16 04:28:42.901 320 18229.75 47.70 52620.64 88888.00 2007-11-16 04:28:43.401 320 18229.72 47.71 52620.70 88888.00 2007-11-16 04:28:43.901 320 18229.80 47.71 52620.73 88888.00 2007-11-16 04:28:44.401 320 18229.73 47.68 52620.83 88888.00 2007-11-16 04:28:44.901 320 18229.77 47.71 52620.86 88888.00 2007-11-16 04:28:45.401 320 18229.83 47.66 52620.75 88888.00 2007-11-16 04:28:45.901 320 18229.86 47.68 52620.67 88888.00 2007-11-16 04:28:46.401 320 18229.86 47.67 52620.72 88888.00 2007-11-16 04:28:46.901 320 18229.94 47.73 52620.73 88888.00 2007-11-16 04:28:47.401 320 18229.86 47.81 52620.76 88888.00 2007-11-16 04:28:47.901 320 18229.81 47.84 52620.74 88888.00 2007-11-16 04:28:48.401 320 18229.92 47.86 52620.80 88888.00 2007-11-16 04:28:48.901 320 18229.81 47.76 52620.70 88888.00 2007-11-16 04:28:49.401 320 18229.78 47.77 52620.57 88888.00 2007-11-16 04:28:49.901 320 18229.66 47.77 52620.59 88888.00 2007-11-16 04:28:50.401 320 18229.65 47.76 52620.61 88888.00 2007-11-16 04:28:50.901 320 18229.75 47.77 52620.58 88888.00 2007-11-16 04:28:51.401 320 18229.78 47.82 52620.59 88888.00 2007-11-16 04:28:51.901 320 18229.72 47.84 52620.79 88888.00 2007-11-16 04:28:52.401 320 18229.69 47.81 52620.67 88888.00 2007-11-16 04:28:52.901 320 18229.75 47.73 52620.54 88888.00 2007-11-16 04:28:53.401 320 18229.69 47.70 52620.61 88888.00 2007-11-16 04:28:53.901 320 18229.55 47.68 52620.79 88888.00 2007-11-16 04:28:54.401 320 18229.58 47.66 52620.76 88888.00 2007-11-16 04:28:54.901 320 18229.65 47.70 52620.69 88888.00 2007-11-16 04:28:55.401 320 18229.74 47.69 52620.65 88888.00 2007-11-16 04:28:55.901 320 18229.74 47.67 52620.64 88888.00 2007-11-16 04:28:56.401 320 18229.81 47.65 52620.77 88888.00 2007-11-16 04:28:56.901 320 18229.86 47.69 52620.74 88888.00 2007-11-16 04:28:57.401 320 18229.81 47.71 52620.70 88888.00 2007-11-16 04:28:57.901 320 18229.67 47.70 52620.72 88888.00 2007-11-16 04:28:58.401 320 18229.64 47.65 52620.88 88888.00 2007-11-16 04:28:58.901 320 18229.75 47.69 52620.86 88888.00 2007-11-16 04:28:59.401 320 18229.78 47.68 52620.76 88888.00 2007-11-16 04:28:59.901 320 18229.73 47.65 52620.89 88888.00 2007-11-16 04:29:00.401 320 18229.76 47.71 52620.95 88888.00 2007-11-16 04:29:00.901 320 18229.66 47.70 52620.92 88888.00 2007-11-16 04:29:01.401 320 18229.76 47.62 52620.89 88888.00 2007-11-16 04:29:01.901 320 18229.92 47.55 52620.82 88888.00 2007-11-16 04:29:02.401 320 18229.92 47.61 52620.81 88888.00 2007-11-16 04:29:02.901 320 18229.80 47.62 52620.87 88888.00 2007-11-16 04:29:03.401 320 18229.70 47.59 52620.77 88888.00 2007-11-16 04:29:03.901 320 18229.75 47.55 52620.79 88888.00 2007-11-16 04:29:04.401 320 18229.74 47.57 52620.77 88888.00 2007-11-16 04:29:04.901 320 18229.75 47.56 52620.82 88888.00 2007-11-16 04:29:05.401 320 18229.72 47.58 52620.88 88888.00 2007-11-16 04:29:05.901 320 18229.77 47.61 52620.82 88888.00 2007-11-16 04:29:06.401 320 18229.81 47.57 52620.75 88888.00 2007-11-16 04:29:06.901 320 18229.78 47.51 52620.69 88888.00 2007-11-16 04:29:07.401 320 18229.71 47.46 52620.68 88888.00 2007-11-16 04:29:07.901 320 18229.77 47.49 52620.63 88888.00 2007-11-16 04:29:08.401 320 18229.77 47.56 52620.77 88888.00 2007-11-16 04:29:08.901 320 18229.92 47.53 52620.71 88888.00 2007-11-16 04:29:09.401 320 18229.88 47.52 52620.83 88888.00 2007-11-16 04:29:09.901 320 18229.83 47.51 52620.85 88888.00 2007-11-16 04:29:10.401 320 18229.97 47.51 52620.73 88888.00 2007-11-16 04:29:10.901 320 18230.00 47.57 52620.75 88888.00 2007-11-16 04:29:11.401 320 18229.86 47.68 52620.81 88888.00 2007-11-16 04:29:11.901 320 18229.75 47.68 52620.82 88888.00 2007-11-16 04:29:12.401 320 18229.88 47.65 52620.75 88888.00 2007-11-16 04:29:12.901 320 18229.82 47.61 52620.68 88888.00 2007-11-16 04:29:13.401 320 18229.83 47.58 52620.73 88888.00 2007-11-16 04:29:13.901 320 18229.94 47.63 52620.82 88888.00 2007-11-16 04:29:14.401 320 18229.85 47.62 52620.76 88888.00 2007-11-16 04:29:14.901 320 18229.65 47.60 52620.74 88888.00 2007-11-16 04:29:15.401 320 18229.59 47.62 52620.76 88888.00 2007-11-16 04:29:15.901 320 18229.67 47.63 52620.77 88888.00 2007-11-16 04:29:16.401 320 18229.72 47.66 52620.70 88888.00 2007-11-16 04:29:16.901 320 18229.71 47.70 52620.64 88888.00 2007-11-16 04:29:17.401 320 18229.71 47.77 52620.69 88888.00 2007-11-16 04:29:17.901 320 18229.76 47.74 52620.59 88888.00 2007-11-16 04:29:18.401 320 18229.83 47.73 52620.73 88888.00 2007-11-16 04:29:18.901 320 18229.82 47.73 52620.76 88888.00 2007-11-16 04:29:19.401 320 18229.82 47.63 52620.72 88888.00 2007-11-16 04:29:19.901 320 18229.78 47.56 52620.67 88888.00 2007-11-16 04:29:20.401 320 18229.81 47.54 52620.75 88888.00 2007-11-16 04:29:20.901 320 18229.88 47.55 52620.81 88888.00 2007-11-16 04:29:21.401 320 18229.75 47.56 52620.80 88888.00 2007-11-16 04:29:21.901 320 18229.72 47.60 52620.71 88888.00 2007-11-16 04:29:22.401 320 18229.73 47.60 52620.70 88888.00 2007-11-16 04:29:22.901 320 18229.73 47.60 52620.74 88888.00 2007-11-16 04:29:23.401 320 18229.67 47.49 52620.74 88888.00 2007-11-16 04:29:23.901 320 18229.59 47.46 52620.86 88888.00 2007-11-16 04:29:24.401 320 18229.71 47.44 52620.84 88888.00 2007-11-16 04:29:24.901 320 18229.71 47.46 52620.70 88888.00 2007-11-16 04:29:25.401 320 18229.73 47.47 52620.60 88888.00 2007-11-16 04:29:25.901 320 18229.80 47.51 52620.64 88888.00 2007-11-16 04:29:26.401 320 18229.84 47.53 52620.70 88888.00 2007-11-16 04:29:26.901 320 18229.98 47.53 52620.63 88888.00 2007-11-16 04:29:27.401 320 18229.88 47.44 52620.82 88888.00 2007-11-16 04:29:27.901 320 18229.88 47.44 52621.02 88888.00 2007-11-16 04:29:28.401 320 18229.84 47.41 52621.02 88888.00 2007-11-16 04:29:28.901 320 18229.80 47.40 52620.93 88888.00 2007-11-16 04:29:29.401 320 18229.83 47.39 52620.75 88888.00 2007-11-16 04:29:29.901 320 18229.78 47.41 52620.85 88888.00 2007-11-16 04:29:30.401 320 18229.64 47.39 52620.85 88888.00 2007-11-16 04:29:30.901 320 18229.64 47.41 52620.75 88888.00 2007-11-16 04:29:31.401 320 18229.54 47.44 52620.80 88888.00 2007-11-16 04:29:31.901 320 18229.61 47.44 52620.92 88888.00 2007-11-16 04:29:32.401 320 18229.74 47.55 52620.89 88888.00 2007-11-16 04:29:32.901 320 18229.89 47.55 52620.81 88888.00 2007-11-16 04:29:33.401 320 18229.74 47.54 52620.79 88888.00 2007-11-16 04:29:33.901 320 18229.72 47.57 52620.64 88888.00 2007-11-16 04:29:34.401 320 18229.89 47.49 52620.71 88888.00 2007-11-16 04:29:34.901 320 18229.80 47.46 52620.82 88888.00 2007-11-16 04:29:35.401 320 18229.77 47.45 52620.83 88888.00 2007-11-16 04:29:35.901 320 18229.77 47.55 52620.75 88888.00 2007-11-16 04:29:36.401 320 18229.73 47.58 52620.76 88888.00 2007-11-16 04:29:36.901 320 18229.86 47.58 52620.86 88888.00 2007-11-16 04:29:37.401 320 18229.81 47.49 52620.86 88888.00 2007-11-16 04:29:37.901 320 18229.63 47.47 52620.85 88888.00 2007-11-16 04:29:38.401 320 18229.65 47.49 52620.76 88888.00 2007-11-16 04:29:38.901 320 18229.62 47.49 52620.71 88888.00 2007-11-16 04:29:39.401 320 18229.64 47.41 52620.81 88888.00 2007-11-16 04:29:39.901 320 18229.72 47.38 52620.80 88888.00 2007-11-16 04:29:40.401 320 18229.70 47.41 52620.79 88888.00 2007-11-16 04:29:40.901 320 18229.80 47.46 52620.84 88888.00 2007-11-16 04:29:41.401 320 18229.65 47.45 52620.86 88888.00 2007-11-16 04:29:41.901 320 18229.59 47.43 52620.82 88888.00 2007-11-16 04:29:42.401 320 18229.59 47.45 52620.81 88888.00 2007-11-16 04:29:42.901 320 18229.69 47.39 52620.85 88888.00 2007-11-16 04:29:43.401 320 18229.77 47.37 52620.89 88888.00 2007-11-16 04:29:43.901 320 18229.66 47.38 52620.93 88888.00 2007-11-16 04:29:44.401 320 18229.73 47.35 52620.77 88888.00 2007-11-16 04:29:44.901 320 18229.75 47.37 52620.64 88888.00 2007-11-16 04:29:45.401 320 18229.61 47.43 52620.57 88888.00 2007-11-16 04:29:45.901 320 18229.60 47.45 52620.71 88888.00 2007-11-16 04:29:46.401 320 18229.76 47.43 52620.88 88888.00 2007-11-16 04:29:46.901 320 18229.66 47.49 52620.94 88888.00 2007-11-16 04:29:47.401 320 18229.56 47.46 52621.00 88888.00 2007-11-16 04:29:47.901 320 18229.53 47.49 52621.02 88888.00 2007-11-16 04:29:48.401 320 18229.76 47.52 52620.93 88888.00 2007-11-16 04:29:48.901 320 18229.84 47.52 52620.92 88888.00 2007-11-16 04:29:49.401 320 18229.82 47.51 52620.99 88888.00 2007-11-16 04:29:49.901 320 18229.77 47.49 52620.96 88888.00 2007-11-16 04:29:50.401 320 18229.89 47.42 52620.82 88888.00 2007-11-16 04:29:50.901 320 18230.09 47.46 52620.71 88888.00 2007-11-16 04:29:51.401 320 18230.19 47.49 52620.68 88888.00 2007-11-16 04:29:51.901 320 18230.14 47.47 52620.56 88888.00 2007-11-16 04:29:52.401 320 18229.85 47.43 52620.62 88888.00 2007-11-16 04:29:52.901 320 18229.78 47.42 52620.73 88888.00 2007-11-16 04:29:53.401 320 18229.83 47.51 52620.76 88888.00 2007-11-16 04:29:53.901 320 18229.81 47.51 52620.84 88888.00 2007-11-16 04:29:54.401 320 18229.81 47.48 52620.91 88888.00 2007-11-16 04:29:54.901 320 18229.92 47.48 52620.95 88888.00 2007-11-16 04:29:55.401 320 18229.86 47.47 52620.96 88888.00 2007-11-16 04:29:55.901 320 18229.88 47.44 52620.92 88888.00 2007-11-16 04:29:56.401 320 18229.95 47.34 52620.95 88888.00 2007-11-16 04:29:56.901 320 18229.81 47.32 52620.97 88888.00 2007-11-16 04:29:57.401 320 18229.74 47.38 52620.91 88888.00 2007-11-16 04:29:57.901 320 18229.84 47.45 52620.93 88888.00 2007-11-16 04:29:58.401 320 18229.96 47.42 52620.80 88888.00 2007-11-16 04:29:58.901 320 18229.92 47.36 52620.65 88888.00 2007-11-16 04:29:59.401 320 18229.72 47.42 52620.72 88888.00 2007-11-16 04:29:59.901 320 18229.81 47.44 52620.87 88888.00 2007-11-16 04:30:00.401 320 18229.73 47.40 52620.87 88888.00 2007-11-16 04:30:00.901 320 18229.70 47.35 52620.98 88888.00 2007-11-16 04:30:01.401 320 18229.80 47.30 52620.87 88888.00 2007-11-16 04:30:01.901 320 18229.80 47.35 52620.77 88888.00 2007-11-16 04:30:02.401 320 18229.73 47.37 52620.71 88888.00 2007-11-16 04:30:02.901 320 18229.65 47.35 52620.68 88888.00 2007-11-16 04:30:03.401 320 18229.65 47.36 52620.83 88888.00 2007-11-16 04:30:03.901 320 18229.71 47.40 52620.93 88888.00 2007-11-16 04:30:04.401 320 18229.72 47.37 52620.94 88888.00 2007-11-16 04:30:04.901 320 18229.74 47.28 52620.92 88888.00 2007-11-16 04:30:05.401 320 18229.72 47.25 52620.86 88888.00 2007-11-16 04:30:05.901 320 18229.75 47.18 52620.74 88888.00 2007-11-16 04:30:06.401 320 18229.63 47.22 52620.75 88888.00 2007-11-16 04:30:06.901 320 18229.77 47.16 52620.86 88888.00 2007-11-16 04:30:07.401 320 18229.82 47.14 52620.88 88888.00 2007-11-16 04:30:07.901 320 18229.82 47.08 52620.89 88888.00 2007-11-16 04:30:08.401 320 18229.80 47.13 52620.87 88888.00 2007-11-16 04:30:08.901 320 18229.83 47.14 52620.87 88888.00 2007-11-16 04:30:09.401 320 18229.97 47.19 52620.84 88888.00 2007-11-16 04:30:09.901 320 18229.89 47.20 52620.85 88888.00 2007-11-16 04:30:10.401 320 18229.94 47.18 52620.85 88888.00 2007-11-16 04:30:10.901 320 18230.02 47.18 52620.81 88888.00 2007-11-16 04:30:11.401 320 18229.98 47.25 52620.80 88888.00 2007-11-16 04:30:11.901 320 18229.98 47.26 52620.93 88888.00 2007-11-16 04:30:12.401 320 18229.98 47.20 52620.97 88888.00 2007-11-16 04:30:12.901 320 18229.82 47.21 52620.89 88888.00 2007-11-16 04:30:13.401 320 18229.80 47.27 52620.88 88888.00 2007-11-16 04:30:13.901 320 18229.75 47.25 52620.95 88888.00 2007-11-16 04:30:14.401 320 18229.76 47.29 52620.93 88888.00 2007-11-16 04:30:14.901 320 18229.78 47.24 52620.94 88888.00 2007-11-16 04:30:15.401 320 18229.91 47.14 52621.03 88888.00 2007-11-16 04:30:15.901 320 18229.98 47.20 52621.07 88888.00 2007-11-16 04:30:16.401 320 18230.00 47.27 52620.97 88888.00 2007-11-16 04:30:16.901 320 18230.18 47.37 52620.96 88888.00 2007-11-16 04:30:17.401 320 18230.11 47.31 52620.99 88888.00 2007-11-16 04:30:17.901 320 18229.89 47.23 52620.98 88888.00 2007-11-16 04:30:18.401 320 18229.81 47.22 52621.00 88888.00 2007-11-16 04:30:18.901 320 18229.85 47.19 52620.94 88888.00 2007-11-16 04:30:19.401 320 18230.09 47.23 52620.91 88888.00 2007-11-16 04:30:19.901 320 18230.16 47.19 52620.96 88888.00 2007-11-16 04:30:20.401 320 18230.21 47.20 52621.03 88888.00 2007-11-16 04:30:20.901 320 18230.18 47.22 52621.17 88888.00 2007-11-16 04:30:21.401 320 18230.24 47.21 52621.11 88888.00 2007-11-16 04:30:21.901 320 18230.28 47.16 52621.08 88888.00 2007-11-16 04:30:22.401 320 18230.25 47.12 52621.14 88888.00 2007-11-16 04:30:22.901 320 18230.20 47.14 52621.14 88888.00 2007-11-16 04:30:23.401 320 18230.17 47.24 52621.00 88888.00 2007-11-16 04:30:23.901 320 18229.89 47.22 52620.97 88888.00 2007-11-16 04:30:24.401 320 18229.76 47.21 52621.07 88888.00 2007-11-16 04:30:24.901 320 18229.81 47.25 52621.05 88888.00 2007-11-16 04:30:25.401 320 18229.67 47.24 52621.03 88888.00 2007-11-16 04:30:25.901 320 18229.63 47.23 52620.99 88888.00 2007-11-16 04:30:26.401 320 18229.58 47.19 52620.88 88888.00 2007-11-16 04:30:26.901 320 18229.63 47.16 52620.79 88888.00 2007-11-16 04:30:27.401 320 18229.56 47.22 52620.73 88888.00 2007-11-16 04:30:27.901 320 18229.63 47.21 52620.80 88888.00 2007-11-16 04:30:28.401 320 18229.70 47.23 52620.93 88888.00 2007-11-16 04:30:28.901 320 18229.64 47.23 52620.97 88888.00 2007-11-16 04:30:29.401 320 18229.63 47.22 52621.09 88888.00 2007-11-16 04:30:29.901 320 18229.77 47.30 52621.06 88888.00 2007-11-16 04:30:30.401 320 18229.78 47.23 52621.02 88888.00 2007-11-16 04:30:30.901 320 18229.77 47.09 52620.91 88888.00 2007-11-16 04:30:31.401 320 18229.87 47.10 52620.96 88888.00 2007-11-16 04:30:31.901 320 18229.81 47.14 52620.91 88888.00 2007-11-16 04:30:32.401 320 18229.78 47.09 52620.79 88888.00 2007-11-16 04:30:32.901 320 18229.78 47.08 52620.88 88888.00 2007-11-16 04:30:33.401 320 18229.77 47.12 52621.09 88888.00 2007-11-16 04:30:33.901 320 18229.72 47.18 52621.09 88888.00 2007-11-16 04:30:34.401 320 18229.65 47.22 52620.97 88888.00 2007-11-16 04:30:34.901 320 18229.72 47.27 52620.94 88888.00 2007-11-16 04:30:35.401 320 18229.86 47.25 52620.96 88888.00 2007-11-16 04:30:35.901 320 18229.85 47.16 52620.99 88888.00 2007-11-16 04:30:36.401 320 18229.96 47.10 52620.91 88888.00 2007-11-16 04:30:36.901 320 18229.85 47.09 52620.92 88888.00 2007-11-16 04:30:37.401 320 18229.87 47.04 52620.84 88888.00 2007-11-16 04:30:37.901 320 18229.87 47.06 52620.91 88888.00 2007-11-16 04:30:38.401 320 18229.86 47.09 52621.03 88888.00 2007-11-16 04:30:38.901 320 18229.91 47.08 52621.10 88888.00 2007-11-16 04:30:39.401 320 18229.91 47.14 52621.14 88888.00 2007-11-16 04:30:39.901 320 18229.92 47.24 52621.06 88888.00 2007-11-16 04:30:40.401 320 18229.92 47.23 52621.07 88888.00 2007-11-16 04:30:40.901 320 18229.96 47.19 52621.09 88888.00 2007-11-16 04:30:41.401 320 18229.95 47.18 52621.03 88888.00 2007-11-16 04:30:41.901 320 18229.89 47.12 52621.10 88888.00 2007-11-16 04:30:42.401 320 18229.99 47.16 52621.12 88888.00 2007-11-16 04:30:42.901 320 18229.93 47.15 52621.09 88888.00 2007-11-16 04:30:43.401 320 18229.85 47.15 52621.23 88888.00 2007-11-16 04:30:43.901 320 18229.98 47.15 52621.25 88888.00 2007-11-16 04:30:44.401 320 18230.05 47.07 52621.09 88888.00 2007-11-16 04:30:44.901 320 18229.97 47.05 52621.05 88888.00 2007-11-16 04:30:45.401 320 18229.97 47.08 52621.25 88888.00 2007-11-16 04:30:45.901 320 18230.09 47.12 52621.18 88888.00 2007-11-16 04:30:46.401 320 18230.10 47.13 52621.08 88888.00 2007-11-16 04:30:46.901 320 18230.04 47.16 52621.15 88888.00 2007-11-16 04:30:47.401 320 18230.03 47.18 52621.17 88888.00 2007-11-16 04:30:47.901 320 18229.95 47.15 52621.19 88888.00 2007-11-16 04:30:48.401 320 18229.94 47.07 52621.25 88888.00 2007-11-16 04:30:48.901 320 18229.94 47.05 52621.19 88888.00 2007-11-16 04:30:49.401 320 18230.04 47.13 52621.10 88888.00 2007-11-16 04:30:49.901 320 18230.07 47.19 52621.14 88888.00 2007-11-16 04:30:50.401 320 18230.11 47.13 52621.18 88888.00 2007-11-16 04:30:50.901 320 18230.09 47.15 52621.21 88888.00 2007-11-16 04:30:51.401 320 18230.14 47.10 52621.10 88888.00 2007-11-16 04:30:51.901 320 18230.14 47.14 52621.10 88888.00 2007-11-16 04:30:52.401 320 18230.11 47.21 52621.11 88888.00 2007-11-16 04:30:52.901 320 18230.13 47.11 52621.08 88888.00 2007-11-16 04:30:53.401 320 18230.09 47.10 52621.16 88888.00 2007-11-16 04:30:53.901 320 18230.20 47.13 52621.16 88888.00 2007-11-16 04:30:54.401 320 18230.27 47.16 52621.19 88888.00 2007-11-16 04:30:54.901 320 18230.21 47.18 52621.17 88888.00 2007-11-16 04:30:55.401 320 18230.18 47.22 52621.19 88888.00 2007-11-16 04:30:55.901 320 18230.26 47.20 52621.05 88888.00 2007-11-16 04:30:56.401 320 18230.26 47.09 52621.02 88888.00 2007-11-16 04:30:56.901 320 18230.21 47.09 52621.12 88888.00 2007-11-16 04:30:57.401 320 18230.20 47.06 52621.15 88888.00 2007-11-16 04:30:57.901 320 18230.13 47.14 52621.12 88888.00 2007-11-16 04:30:58.401 320 18230.18 47.19 52621.18 88888.00 2007-11-16 04:30:58.901 320 18230.28 47.13 52621.18 88888.00 2007-11-16 04:30:59.401 320 18230.26 47.09 52621.18 88888.00 2007-11-16 04:30:59.901 320 18230.23 47.10 52621.21 88888.00 2007-11-16 04:31:00.401 320 18230.25 47.08 52621.27 88888.00 2007-11-16 04:31:00.901 320 18230.20 47.06 52621.23 88888.00 2007-11-16 04:31:01.401 320 18230.21 47.01 52621.12 88888.00 2007-11-16 04:31:01.901 320 18230.26 47.04 52621.10 88888.00 2007-11-16 04:31:02.401 320 18230.26 47.05 52621.09 88888.00 2007-11-16 04:31:02.901 320 18230.26 47.12 52621.21 88888.00 2007-11-16 04:31:03.401 320 18230.20 47.19 52621.35 88888.00 2007-11-16 04:31:03.901 320 18230.26 47.27 52621.29 88888.00 2007-11-16 04:31:04.401 320 18230.25 47.21 52621.33 88888.00 2007-11-16 04:31:04.901 320 18230.21 47.26 52621.44 88888.00 2007-11-16 04:31:05.401 320 18230.29 47.24 52621.45 88888.00 2007-11-16 04:31:05.901 320 18230.29 47.19 52621.38 88888.00 2007-11-16 04:31:06.401 320 18230.35 47.13 52621.28 88888.00 2007-11-16 04:31:06.901 320 18230.43 47.10 52621.27 88888.00 2007-11-16 04:31:07.401 320 18230.43 47.03 52621.28 88888.00 2007-11-16 04:31:07.901 320 18230.46 47.11 52621.29 88888.00 2007-11-16 04:31:08.401 320 18230.38 47.15 52621.25 88888.00 2007-11-16 04:31:08.901 320 18230.45 47.12 52621.21 88888.00 2007-11-16 04:31:09.401 320 18230.64 47.10 52621.25 88888.00 2007-11-16 04:31:09.901 320 18230.53 47.11 52621.26 88888.00 2007-11-16 04:31:10.401 320 18230.38 47.07 52621.39 88888.00 2007-11-16 04:31:10.901 320 18230.39 47.03 52621.38 88888.00 2007-11-16 04:31:11.401 320 18230.54 47.08 52621.29 88888.00 2007-11-16 04:31:11.901 320 18230.48 47.02 52621.08 88888.00 2007-11-16 04:31:12.401 320 18230.47 46.99 52621.00 88888.00 2007-11-16 04:31:12.901 320 18230.52 47.04 52621.04 88888.00 2007-11-16 04:31:13.401 320 18230.45 47.06 52621.07 88888.00 2007-11-16 04:31:13.901 320 18230.38 47.04 52621.11 88888.00 2007-11-16 04:31:14.401 320 18230.48 47.00 52621.09 88888.00 2007-11-16 04:31:14.901 320 18230.61 46.95 52621.04 88888.00 2007-11-16 04:31:15.401 320 18230.57 46.95 52621.05 88888.00 2007-11-16 04:31:15.901 320 18230.54 46.93 52621.14 88888.00 2007-11-16 04:31:16.401 320 18230.59 47.01 52621.14 88888.00 2007-11-16 04:31:16.901 320 18230.58 47.04 52621.17 88888.00 2007-11-16 04:31:17.401 320 18230.60 46.98 52621.12 88888.00 2007-11-16 04:31:17.901 320 18230.46 46.97 52621.04 88888.00 2007-11-16 04:31:18.401 320 18230.48 46.94 52620.99 88888.00 2007-11-16 04:31:18.901 320 18230.51 46.96 52621.00 88888.00 2007-11-16 04:31:19.401 320 18230.60 46.95 52621.00 88888.00 2007-11-16 04:31:19.901 320 18230.73 46.88 52621.07 88888.00 2007-11-16 04:31:20.401 320 18230.59 46.88 52620.95 88888.00 2007-11-16 04:31:20.901 320 18230.53 46.87 52620.96 88888.00 2007-11-16 04:31:21.401 320 18230.54 46.93 52621.02 88888.00 2007-11-16 04:31:21.901 320 18230.71 46.86 52621.04 88888.00 2007-11-16 04:31:22.401 320 18230.70 46.80 52620.97 88888.00 2007-11-16 04:31:22.901 320 18230.82 46.82 52620.98 88888.00 2007-11-16 04:31:23.401 320 18230.84 46.80 52620.96 88888.00 2007-11-16 04:31:23.901 320 18230.71 46.71 52621.00 88888.00 2007-11-16 04:31:24.401 320 18230.56 46.64 52621.14 88888.00 2007-11-16 04:31:24.901 320 18230.60 46.68 52621.14 88888.00 2007-11-16 04:31:25.401 320 18230.53 46.72 52621.12 88888.00 2007-11-16 04:31:25.901 320 18230.67 46.71 52621.12 88888.00 2007-11-16 04:31:26.401 320 18230.74 46.72 52620.97 88888.00 2007-11-16 04:31:26.901 320 18230.72 46.69 52620.95 88888.00 2007-11-16 04:31:27.401 320 18230.64 46.72 52621.11 88888.00 2007-11-16 04:31:27.901 320 18230.65 46.67 52621.28 88888.00 2007-11-16 04:31:28.401 320 18230.68 46.71 52621.25 88888.00 2007-11-16 04:31:28.901 320 18230.63 46.73 52621.17 88888.00 2007-11-16 04:31:29.401 320 18230.62 46.71 52621.19 88888.00 2007-11-16 04:31:29.901 320 18230.63 46.67 52621.19 88888.00 2007-11-16 04:31:30.401 320 18230.63 46.72 52621.23 88888.00 2007-11-16 04:31:30.901 320 18230.71 46.67 52621.27 88888.00 2007-11-16 04:31:31.401 320 18230.58 46.62 52621.25 88888.00 2007-11-16 04:31:31.901 320 18230.59 46.71 52621.09 88888.00 2007-11-16 04:31:32.401 320 18230.63 46.79 52621.08 88888.00 2007-11-16 04:31:32.901 320 18230.61 46.69 52621.05 88888.00 2007-11-16 04:31:33.401 320 18230.51 46.72 52621.04 88888.00 2007-11-16 04:31:33.901 320 18230.64 46.80 52620.91 88888.00 2007-11-16 04:31:34.401 320 18230.60 46.82 52620.99 88888.00 2007-11-16 04:31:34.901 320 18230.54 46.81 52620.93 88888.00 2007-11-16 04:31:35.401 320 18230.46 46.79 52620.89 88888.00 2007-11-16 04:31:35.901 320 18230.39 46.77 52621.00 88888.00 2007-11-16 04:31:36.401 320 18230.47 46.78 52620.97 88888.00 2007-11-16 04:31:36.901 320 18230.47 46.74 52620.93 88888.00 2007-11-16 04:31:37.401 320 18230.42 46.71 52620.89 88888.00 2007-11-16 04:31:37.901 320 18230.45 46.70 52621.09 88888.00 2007-11-16 04:31:38.401 320 18230.35 46.75 52621.07 88888.00 2007-11-16 04:31:38.901 320 18230.31 46.76 52621.04 88888.00 2007-11-16 04:31:39.401 320 18230.34 46.69 52620.97 88888.00 2007-11-16 04:31:39.901 320 18230.48 46.70 52620.97 88888.00 2007-11-16 04:31:40.401 320 18230.42 46.70 52620.98 88888.00 2007-11-16 04:31:40.901 320 18230.38 46.72 52621.03 88888.00 2007-11-16 04:31:41.401 320 18230.36 46.72 52621.05 88888.00 2007-11-16 04:31:41.901 320 18230.39 46.62 52621.04 88888.00 2007-11-16 04:31:42.401 320 18230.58 46.61 52620.99 88888.00 2007-11-16 04:31:42.901 320 18230.60 46.61 52621.04 88888.00 2007-11-16 04:31:43.401 320 18230.50 46.56 52620.96 88888.00 2007-11-16 04:31:43.901 320 18230.42 46.51 52620.88 88888.00 2007-11-16 04:31:44.401 320 18230.40 46.47 52620.93 88888.00 2007-11-16 04:31:44.901 320 18230.59 46.57 52620.94 88888.00 2007-11-16 04:31:45.401 320 18230.62 46.59 52621.03 88888.00 2007-11-16 04:31:45.901 320 18230.51 46.56 52621.05 88888.00 2007-11-16 04:31:46.401 320 18230.37 46.57 52621.03 88888.00 2007-11-16 04:31:46.901 320 18230.41 46.56 52621.04 88888.00 2007-11-16 04:31:47.401 320 18230.36 46.57 52621.06 88888.00 2007-11-16 04:31:47.901 320 18230.45 46.58 52620.93 88888.00 2007-11-16 04:31:48.401 320 18230.37 46.63 52620.97 88888.00 2007-11-16 04:31:48.901 320 18230.27 46.65 52621.02 88888.00 2007-11-16 04:31:49.401 320 18230.41 46.60 52621.07 88888.00 2007-11-16 04:31:49.901 320 18230.36 46.55 52621.07 88888.00 2007-11-16 04:31:50.401 320 18230.28 46.47 52621.08 88888.00 2007-11-16 04:31:50.901 320 18230.32 46.53 52621.12 88888.00 2007-11-16 04:31:51.401 320 18230.36 46.53 52621.09 88888.00 2007-11-16 04:31:51.901 320 18230.27 46.48 52621.10 88888.00 2007-11-16 04:31:52.401 320 18230.39 46.52 52621.07 88888.00 2007-11-16 04:31:52.901 320 18230.37 46.55 52621.10 88888.00 2007-11-16 04:31:53.401 320 18230.38 46.54 52621.15 88888.00 2007-11-16 04:31:53.901 320 18230.41 46.47 52621.00 88888.00 2007-11-16 04:31:54.401 320 18230.46 46.49 52620.93 88888.00 2007-11-16 04:31:54.901 320 18230.35 46.54 52620.96 88888.00 2007-11-16 04:31:55.401 320 18230.38 46.55 52621.08 88888.00 2007-11-16 04:31:55.901 320 18230.56 46.57 52621.09 88888.00 2007-11-16 04:31:56.401 320 18230.57 46.48 52621.18 88888.00 2007-11-16 04:31:56.901 320 18230.47 46.49 52621.17 88888.00 2007-11-16 04:31:57.401 320 18230.27 46.49 52621.23 88888.00 2007-11-16 04:31:57.901 320 18230.20 46.48 52621.12 88888.00 2007-11-16 04:31:58.401 320 18230.08 46.45 52621.16 88888.00 2007-11-16 04:31:58.901 320 18230.00 46.41 52621.12 88888.00 2007-11-16 04:31:59.401 320 18230.16 46.44 52621.09 88888.00 2007-11-16 04:31:59.901 320 18230.31 46.45 52621.18 88888.00 2007-11-16 04:32:00.401 320 18230.37 46.46 52621.10 88888.00 2007-11-16 04:32:00.901 320 18230.27 46.49 52620.99 88888.00 2007-11-16 04:32:01.401 320 18230.19 46.52 52621.06 88888.00 2007-11-16 04:32:01.901 320 18230.26 46.42 52621.11 88888.00 2007-11-16 04:32:02.401 320 18230.31 46.39 52621.22 88888.00 2007-11-16 04:32:02.901 320 18230.24 46.37 52621.32 88888.00 2007-11-16 04:32:03.401 320 18230.24 46.38 52621.26 88888.00 2007-11-16 04:32:03.901 320 18230.38 46.36 52621.22 88888.00 2007-11-16 04:32:04.401 320 18230.19 46.41 52621.23 88888.00 2007-11-16 04:32:04.901 320 18230.04 46.38 52621.27 88888.00 2007-11-16 04:32:05.401 320 18230.06 46.36 52621.30 88888.00 2007-11-16 04:32:05.901 320 18230.16 46.42 52621.27 88888.00 2007-11-16 04:32:06.401 320 18230.18 46.39 52621.27 88888.00 2007-11-16 04:32:06.901 320 18230.11 46.42 52621.28 88888.00 2007-11-16 04:32:07.401 320 18230.13 46.35 52621.22 88888.00 2007-11-16 04:32:07.901 320 18230.06 46.36 52621.16 88888.00 2007-11-16 04:32:08.401 320 18230.08 46.43 52621.10 88888.00 2007-11-16 04:32:08.901 320 18230.11 46.56 52621.20 88888.00 2007-11-16 04:32:09.401 320 18230.02 46.57 52621.25 88888.00 2007-11-16 04:32:09.901 320 18229.94 46.55 52621.23 88888.00 2007-11-16 04:32:10.401 320 18229.82 46.49 52621.33 88888.00 2007-11-16 04:32:10.901 320 18229.78 46.49 52621.41 88888.00 2007-11-16 04:32:11.401 320 18229.80 46.55 52621.35 88888.00 2007-11-16 04:32:11.901 320 18229.74 46.48 52621.35 88888.00 2007-11-16 04:32:12.401 320 18229.74 46.49 52621.30 88888.00 2007-11-16 04:32:12.901 320 18229.94 46.56 52621.28 88888.00 2007-11-16 04:32:13.401 320 18229.97 46.52 52621.16 88888.00 2007-11-16 04:32:13.901 320 18229.94 46.49 52621.14 88888.00 2007-11-16 04:32:14.401 320 18229.98 46.51 52621.18 88888.00 2007-11-16 04:32:14.901 320 18229.83 46.54 52621.31 88888.00 2007-11-16 04:32:15.401 320 18229.85 46.51 52621.27 88888.00 2007-11-16 04:32:15.901 320 18229.84 46.44 52621.23 88888.00 2007-11-16 04:32:16.401 320 18229.74 46.39 52621.33 88888.00 2007-11-16 04:32:16.901 320 18229.78 46.41 52621.31 88888.00 2007-11-16 04:32:17.401 320 18229.91 46.42 52621.29 88888.00 2007-11-16 04:32:17.901 320 18229.99 46.41 52621.30 88888.00 2007-11-16 04:32:18.401 320 18229.91 46.35 52621.28 88888.00 2007-11-16 04:32:18.901 320 18229.95 46.38 52621.14 88888.00 2007-11-16 04:32:19.401 320 18230.07 46.35 52621.11 88888.00 2007-11-16 04:32:19.901 320 18230.07 46.37 52621.16 88888.00 2007-11-16 04:32:20.401 320 18229.97 46.47 52621.21 88888.00 2007-11-16 04:32:20.901 320 18229.92 46.54 52621.26 88888.00 2007-11-16 04:32:21.401 320 18230.05 46.48 52621.23 88888.00 2007-11-16 04:32:21.901 320 18230.09 46.40 52621.18 88888.00 2007-11-16 04:32:22.401 320 18230.07 46.42 52621.09 88888.00 2007-11-16 04:32:22.901 320 18230.07 46.45 52621.15 88888.00 2007-11-16 04:32:23.401 320 18230.18 46.48 52621.31 88888.00 2007-11-16 04:32:23.901 320 18230.24 46.48 52621.37 88888.00 2007-11-16 04:32:24.401 320 18230.13 46.42 52621.29 88888.00 2007-11-16 04:32:24.901 320 18230.03 46.40 52621.25 88888.00 2007-11-16 04:32:25.401 320 18230.08 46.37 52621.17 88888.00 2007-11-16 04:32:25.901 320 18230.09 46.35 52621.08 88888.00 2007-11-16 04:32:26.401 320 18230.21 46.36 52621.17 88888.00 2007-11-16 04:32:26.901 320 18230.29 46.41 52621.18 88888.00 2007-11-16 04:32:27.401 320 18230.34 46.41 52621.18 88888.00 2007-11-16 04:32:27.901 320 18230.36 46.34 52621.20 88888.00 2007-11-16 04:32:28.401 320 18230.28 46.38 52621.16 88888.00 2007-11-16 04:32:28.901 320 18230.26 46.32 52621.11 88888.00 2007-11-16 04:32:29.401 320 18230.09 46.25 52621.03 88888.00 2007-11-16 04:32:29.901 320 18230.04 46.25 52621.18 88888.00 2007-11-16 04:32:30.401 320 18230.06 46.31 52621.19 88888.00 2007-11-16 04:32:30.901 320 18230.19 46.33 52621.28 88888.00 2007-11-16 04:32:31.401 320 18230.06 46.36 52621.30 88888.00 2007-11-16 04:32:31.901 320 18229.85 46.39 52621.33 88888.00 2007-11-16 04:32:32.401 320 18229.92 46.40 52621.25 88888.00 2007-11-16 04:32:32.901 320 18230.05 46.40 52621.22 88888.00 2007-11-16 04:32:33.401 320 18230.02 46.39 52621.23 88888.00 2007-11-16 04:32:33.901 320 18230.07 46.38 52621.23 88888.00 2007-11-16 04:32:34.401 320 18230.14 46.39 52621.26 88888.00 2007-11-16 04:32:34.901 320 18230.04 46.40 52621.26 88888.00 2007-11-16 04:32:35.401 320 18230.03 46.42 52621.31 88888.00 2007-11-16 04:32:35.901 320 18230.29 46.40 52621.35 88888.00 2007-11-16 04:32:36.401 320 18230.28 46.39 52621.32 88888.00 2007-11-16 04:32:36.901 320 18230.16 46.31 52621.38 88888.00 2007-11-16 04:32:37.401 320 18230.09 46.31 52621.43 88888.00 2007-11-16 04:32:37.901 320 18230.06 46.34 52621.27 88888.00 2007-11-16 04:32:38.401 320 18230.18 46.30 52621.22 88888.00 2007-11-16 04:32:38.901 320 18230.23 46.29 52621.28 88888.00 2007-11-16 04:32:39.401 320 18230.18 46.28 52621.25 88888.00 2007-11-16 04:32:39.901 320 18230.26 46.33 52621.22 88888.00 2007-11-16 04:32:40.401 320 18230.25 46.36 52621.22 88888.00 2007-11-16 04:32:40.901 320 18230.13 46.39 52621.29 88888.00 2007-11-16 04:32:41.401 320 18230.26 46.40 52621.28 88888.00 2007-11-16 04:32:41.901 320 18230.27 46.37 52621.38 88888.00 2007-11-16 04:32:42.401 320 18230.31 46.48 52621.35 88888.00 2007-11-16 04:32:42.901 320 18230.18 46.48 52621.21 88888.00 2007-11-16 04:32:43.401 320 18230.23 46.49 52621.14 88888.00 2007-11-16 04:32:43.901 320 18230.23 46.51 52621.19 88888.00 2007-11-16 04:32:44.401 320 18230.27 46.53 52621.23 88888.00 2007-11-16 04:32:44.901 320 18230.26 46.49 52621.30 88888.00 2007-11-16 04:32:45.401 320 18230.18 46.47 52621.31 88888.00 2007-11-16 04:32:45.901 320 18230.29 46.44 52621.22 88888.00 2007-11-16 04:32:46.401 320 18230.32 46.52 52621.29 88888.00 2007-11-16 04:32:46.901 320 18230.28 46.48 52621.45 88888.00 2007-11-16 04:32:47.401 320 18230.26 46.40 52621.39 88888.00 2007-11-16 04:32:47.901 320 18230.23 46.40 52621.34 88888.00 2007-11-16 04:32:48.401 320 18230.28 46.37 52621.30 88888.00 2007-11-16 04:32:48.901 320 18230.28 46.36 52621.25 88888.00 2007-11-16 04:32:49.401 320 18230.34 46.39 52621.22 88888.00 2007-11-16 04:32:49.901 320 18230.32 46.42 52621.33 88888.00 2007-11-16 04:32:50.401 320 18230.31 46.52 52621.21 88888.00 2007-11-16 04:32:50.901 320 18230.19 46.43 52621.21 88888.00 2007-11-16 04:32:51.398 320 18230.13 46.40 52621.26 88888.00 2007-11-16 04:32:51.908 320 18230.26 46.44 52621.26 88888.00 2007-11-16 04:32:52.408 320 18230.29 46.43 52621.26 88888.00 2007-11-16 04:32:52.908 320 18230.27 46.41 52621.16 88888.00 2007-11-16 04:32:53.408 320 18230.28 46.41 52621.14 88888.00 2007-11-16 04:32:53.908 320 18230.37 46.43 52621.14 88888.00 2007-11-16 04:32:54.408 320 18230.39 46.42 52621.11 88888.00 2007-11-16 04:32:54.908 320 18230.41 46.43 52621.14 88888.00 2007-11-16 04:32:55.408 320 18230.35 46.46 52621.15 88888.00 2007-11-16 04:32:55.908 320 18230.42 46.48 52621.10 88888.00 2007-11-16 04:32:56.408 320 18230.48 46.52 52621.16 88888.00 2007-11-16 04:32:56.908 320 18230.34 46.47 52621.11 88888.00 2007-11-16 04:32:57.408 320 18230.38 46.46 52621.18 88888.00 2007-11-16 04:32:57.908 320 18230.50 46.51 52621.25 88888.00 2007-11-16 04:32:58.408 320 18230.37 46.47 52621.25 88888.00 2007-11-16 04:32:58.908 320 18230.26 46.47 52621.31 88888.00 2007-11-16 04:32:59.408 320 18230.25 46.53 52621.37 88888.00 2007-11-16 04:32:59.908 320 18230.28 46.55 52621.31 88888.00 2007-11-16 04:33:00.408 320 18230.25 46.46 52621.20 88888.00 2007-11-16 04:33:00.908 320 18230.28 46.40 52621.27 88888.00 2007-11-16 04:33:01.408 320 18230.47 46.42 52621.39 88888.00 2007-11-16 04:33:01.908 320 18230.48 46.41 52621.39 88888.00 2007-11-16 04:33:02.408 320 18230.38 46.34 52621.39 88888.00 2007-11-16 04:33:02.908 320 18230.31 46.30 52621.23 88888.00 2007-11-16 04:33:03.408 320 18230.25 46.27 52621.28 88888.00 2007-11-16 04:33:03.908 320 18230.34 46.27 52621.37 88888.00 2007-11-16 04:33:04.408 320 18230.38 46.27 52621.28 88888.00 2007-11-16 04:33:04.908 320 18230.40 46.31 52621.21 88888.00 2007-11-16 04:33:05.408 320 18230.45 46.35 52621.29 88888.00 2007-11-16 04:33:05.908 320 18230.35 46.36 52621.33 88888.00 2007-11-16 04:33:06.408 320 18230.36 46.38 52621.25 88888.00 2007-11-16 04:33:06.908 320 18230.36 46.32 52621.22 88888.00 2007-11-16 04:33:07.408 320 18230.32 46.27 52621.37 88888.00 2007-11-16 04:33:07.908 320 18230.27 46.32 52621.37 88888.00 2007-11-16 04:33:08.408 320 18230.32 46.30 52621.26 88888.00 2007-11-16 04:33:08.908 320 18230.34 46.25 52621.22 88888.00 2007-11-16 04:33:09.408 320 18230.18 46.24 52621.23 88888.00 2007-11-16 04:33:09.908 320 18230.38 46.24 52621.14 88888.00 2007-11-16 04:33:10.408 320 18230.45 46.24 52620.99 88888.00 2007-11-16 04:33:10.908 320 18230.45 46.30 52620.98 88888.00 2007-11-16 04:33:11.408 320 18230.40 46.35 52620.95 88888.00 2007-11-16 04:33:11.908 320 18230.26 46.33 52620.97 88888.00 2007-11-16 04:33:12.408 320 18230.24 46.35 52621.02 88888.00 2007-11-16 04:33:12.908 320 18230.21 46.39 52621.09 88888.00 2007-11-16 04:33:13.408 320 18230.26 46.39 52621.25 88888.00 2007-11-16 04:33:13.908 320 18230.27 46.35 52621.30 88888.00 2007-11-16 04:33:14.408 320 18230.32 46.32 52621.28 88888.00 2007-11-16 04:33:14.908 320 18230.35 46.38 52621.35 88888.00 2007-11-16 04:33:15.408 320 18230.28 46.28 52621.40 88888.00 2007-11-16 04:33:15.908 320 18230.29 46.18 52621.43 88888.00 2007-11-16 04:33:16.408 320 18230.27 46.18 52621.43 88888.00 2007-11-16 04:33:16.908 320 18230.25 46.19 52621.39 88888.00 2007-11-16 04:33:17.408 320 18230.27 46.32 52621.42 88888.00 2007-11-16 04:33:17.908 320 18230.20 46.36 52621.30 88888.00 2007-11-16 04:33:18.408 320 18230.26 46.42 52621.35 88888.00 2007-11-16 04:33:18.908 320 18230.34 46.40 52621.38 88888.00 2007-11-16 04:33:19.408 320 18230.40 46.41 52621.35 88888.00 2007-11-16 04:33:19.908 320 18230.37 46.53 52621.27 88888.00 2007-11-16 04:33:20.408 320 18230.23 46.40 52621.27 88888.00 2007-11-16 04:33:20.908 320 18230.18 46.37 52621.41 88888.00 2007-11-16 04:33:21.408 320 18230.24 46.40 52621.45 88888.00 2007-11-16 04:33:21.908 320 18230.32 46.36 52621.40 88888.00 2007-11-16 04:33:22.408 320 18230.23 46.33 52621.38 88888.00 2007-11-16 04:33:22.908 320 18230.31 46.37 52621.39 88888.00 2007-11-16 04:33:23.408 320 18230.32 46.45 52621.42 88888.00 2007-11-16 04:33:23.908 320 18230.31 46.54 52621.38 88888.00 2007-11-16 04:33:24.408 320 18230.21 46.52 52621.28 88888.00 2007-11-16 04:33:24.908 320 18230.27 46.53 52621.25 88888.00 2007-11-16 04:33:25.408 320 18230.39 46.43 52621.22 88888.00 2007-11-16 04:33:25.908 320 18230.41 46.35 52621.29 88888.00 2007-11-16 04:33:26.408 320 18230.68 46.45 52621.30 88888.00 2007-11-16 04:33:26.908 320 18230.65 46.49 52621.26 88888.00 2007-11-16 04:33:27.408 320 18230.74 46.39 52621.41 88888.00 2007-11-16 04:33:27.908 320 18230.80 46.39 52621.44 88888.00 2007-11-16 04:33:28.408 320 18230.60 46.40 52621.38 88888.00 2007-11-16 04:33:28.908 320 18230.36 46.45 52621.37 88888.00 2007-11-16 04:33:29.408 320 18230.27 46.46 52621.43 88888.00 2007-11-16 04:33:29.908 320 18230.25 46.46 52621.30 88888.00 2007-11-16 04:33:30.408 320 18230.27 46.41 52621.25 88888.00 2007-11-16 04:33:30.908 320 18230.28 46.42 52621.21 88888.00 2007-11-16 04:33:31.408 320 18230.37 46.47 52621.27 88888.00 2007-11-16 04:33:31.908 320 18230.26 46.52 52621.28 88888.00 2007-11-16 04:33:32.408 320 18230.25 46.47 52621.28 88888.00 2007-11-16 04:33:32.908 320 18230.29 46.44 52621.29 88888.00 2007-11-16 04:33:33.408 320 18230.26 46.41 52621.31 88888.00 2007-11-16 04:33:33.908 320 18230.27 46.35 52621.37 88888.00 2007-11-16 04:33:34.408 320 18230.21 46.29 52621.33 88888.00 2007-11-16 04:33:34.908 320 18230.17 46.36 52621.28 88888.00 2007-11-16 04:33:35.408 320 18230.21 46.38 52621.27 88888.00 2007-11-16 04:33:35.908 320 18230.10 46.36 52621.28 88888.00 2007-11-16 04:33:36.408 320 18230.20 46.31 52621.29 88888.00 2007-11-16 04:33:36.908 320 18230.39 46.30 52621.30 88888.00 2007-11-16 04:33:37.408 320 18230.48 46.23 52621.26 88888.00 2007-11-16 04:33:37.908 320 18230.56 46.27 52621.29 88888.00 2007-11-16 04:33:38.408 320 18230.53 46.28 52621.22 88888.00 2007-11-16 04:33:38.908 320 18230.47 46.28 52621.19 88888.00 2007-11-16 04:33:39.408 320 18230.50 46.35 52621.14 88888.00 2007-11-16 04:33:39.908 320 18230.56 46.39 52621.06 88888.00 2007-11-16 04:33:40.408 320 18230.54 46.40 52621.08 88888.00 2007-11-16 04:33:40.908 320 18230.53 46.40 52621.19 88888.00 2007-11-16 04:33:41.408 320 18230.41 46.45 52621.19 88888.00 2007-11-16 04:33:41.908 320 18230.42 46.35 52621.11 88888.00 2007-11-16 04:33:42.408 320 18230.46 46.25 52621.10 88888.00 2007-11-16 04:33:42.908 320 18230.48 46.20 52621.15 88888.00 2007-11-16 04:33:43.408 320 18230.48 46.25 52621.11 88888.00 2007-11-16 04:33:43.908 320 18230.52 46.19 52621.07 88888.00 2007-11-16 04:33:44.408 320 18230.51 46.20 52621.17 88888.00 2007-11-16 04:33:44.908 320 18230.46 46.12 52621.11 88888.00 2007-11-16 04:33:45.408 320 18230.43 46.05 52621.10 88888.00 2007-11-16 04:33:45.908 320 18230.48 46.06 52621.16 88888.00 2007-11-16 04:33:46.408 320 18230.46 46.07 52621.18 88888.00 2007-11-16 04:33:46.908 320 18230.54 46.05 52621.25 88888.00 2007-11-16 04:33:47.408 320 18230.62 45.94 52621.29 88888.00 2007-11-16 04:33:47.908 320 18230.50 45.94 52621.43 88888.00 2007-11-16 04:33:48.408 320 18230.43 46.00 52621.32 88888.00 2007-11-16 04:33:48.908 320 18230.36 46.04 52621.33 88888.00 2007-11-16 04:33:49.408 320 18230.40 45.97 52621.37 88888.00 2007-11-16 04:33:49.908 320 18230.38 46.04 52621.20 88888.00 2007-11-16 04:33:50.408 320 18230.39 46.05 52621.07 88888.00 2007-11-16 04:33:50.908 320 18230.47 46.01 52621.09 88888.00 2007-11-16 04:33:51.408 320 18230.34 46.04 52621.10 88888.00 2007-11-16 04:33:51.908 320 18230.28 46.01 52621.16 88888.00 2007-11-16 04:33:52.408 320 18230.24 46.03 52621.20 88888.00 2007-11-16 04:33:52.908 320 18230.28 46.05 52621.16 88888.00 2007-11-16 04:33:53.408 320 18230.30 46.10 52621.25 88888.00 2007-11-16 04:33:53.908 320 18230.25 46.07 52621.16 88888.00 2007-11-16 04:33:54.408 320 18230.19 46.10 52621.07 88888.00 2007-11-16 04:33:54.908 320 18230.27 46.14 52621.09 88888.00 2007-11-16 04:33:55.408 320 18230.27 46.10 52621.15 88888.00 2007-11-16 04:33:55.908 320 18230.31 46.05 52621.21 88888.00 2007-11-16 04:33:56.408 320 18230.28 46.07 52621.21 88888.00 2007-11-16 04:33:56.908 320 18230.18 46.01 52621.14 88888.00 2007-11-16 04:33:57.408 320 18230.07 46.05 52621.00 88888.00 2007-11-16 04:33:57.908 320 18229.98 46.11 52621.04 88888.00 2007-11-16 04:33:58.408 320 18229.89 46.14 52621.04 88888.00 2007-11-16 04:33:58.908 320 18230.03 46.14 52621.15 88888.00 2007-11-16 04:33:59.408 320 18230.15 46.12 52621.12 88888.00 2007-11-16 04:33:59.908 320 18230.00 46.08 52621.14 88888.00 2007-11-16 04:34:00.408 320 18230.02 46.12 52621.18 88888.00 2007-11-16 04:34:00.908 320 18229.99 46.19 52621.22 88888.00 2007-11-16 04:34:01.408 320 18229.99 46.11 52621.22 88888.00 2007-11-16 04:34:01.908 320 18230.02 46.03 52621.19 88888.00 2007-11-16 04:34:02.408 320 18230.10 46.02 52621.20 88888.00 2007-11-16 04:34:02.908 320 18229.97 46.01 52621.28 88888.00 2007-11-16 04:34:03.408 320 18230.03 45.98 52621.30 88888.00 2007-11-16 04:34:03.908 320 18230.17 46.00 52621.33 88888.00 2007-11-16 04:34:04.408 320 18230.14 45.97 52621.31 88888.00 2007-11-16 04:34:04.908 320 18230.16 45.99 52621.20 88888.00 2007-11-16 04:34:05.408 320 18230.06 46.00 52621.29 88888.00 2007-11-16 04:34:05.908 320 18229.95 45.97 52621.33 88888.00 2007-11-16 04:34:06.408 320 18229.92 45.95 52621.33 88888.00 2007-11-16 04:34:06.908 320 18229.91 46.00 52621.47 88888.00 2007-11-16 04:34:07.408 320 18229.84 46.06 52621.58 88888.00 2007-11-16 04:34:07.908 320 18229.93 46.06 52621.61 88888.00 2007-11-16 04:34:08.408 320 18229.92 46.06 52621.52 88888.00 2007-11-16 04:34:08.908 320 18229.92 46.06 52621.44 88888.00 2007-11-16 04:34:09.408 320 18230.02 46.07 52621.22 88888.00 2007-11-16 04:34:09.908 320 18230.05 46.07 52621.12 88888.00 2007-11-16 04:34:10.408 320 18230.08 46.11 52621.17 88888.00 2007-11-16 04:34:10.908 320 18230.00 46.10 52621.26 88888.00 2007-11-16 04:34:11.408 320 18229.92 46.15 52621.28 88888.00 2007-11-16 04:34:11.908 320 18229.95 46.21 52621.31 88888.00 2007-11-16 04:34:12.408 320 18229.96 46.22 52621.38 88888.00 2007-11-16 04:34:12.908 320 18230.07 46.14 52621.33 88888.00 2007-11-16 04:34:13.408 320 18230.09 46.06 52621.39 88888.00 2007-11-16 04:34:13.908 320 18230.11 46.08 52621.44 88888.00 2007-11-16 04:34:14.408 320 18230.18 46.11 52621.44 88888.00 2007-11-16 04:34:14.908 320 18230.14 46.15 52621.38 88888.00 2007-11-16 04:34:15.408 320 18230.09 46.18 52621.31 88888.00 2007-11-16 04:34:15.908 320 18230.06 46.15 52621.37 88888.00 2007-11-16 04:34:16.408 320 18230.09 46.18 52621.43 88888.00 2007-11-16 04:34:16.908 320 18230.13 46.16 52621.38 88888.00 2007-11-16 04:34:17.408 320 18230.08 46.12 52621.32 88888.00 2007-11-16 04:34:17.908 320 18230.07 46.08 52621.43 88888.00 2007-11-16 04:34:18.408 320 18230.08 46.16 52621.50 88888.00 2007-11-16 04:34:18.908 320 18230.10 46.16 52621.42 88888.00 2007-11-16 04:34:19.408 320 18230.07 46.12 52621.37 88888.00 2007-11-16 04:34:19.908 320 18230.03 46.09 52621.31 88888.00 2007-11-16 04:34:20.408 320 18229.98 46.07 52621.32 88888.00 2007-11-16 04:34:20.908 320 18230.05 45.98 52621.34 88888.00 2007-11-16 04:34:21.408 320 18230.13 46.03 52621.31 88888.00 2007-11-16 04:34:21.908 320 18230.15 46.01 52621.41 88888.00 2007-11-16 04:34:22.408 320 18230.09 45.99 52621.44 88888.00 2007-11-16 04:34:22.908 320 18230.17 45.95 52621.44 88888.00 2007-11-16 04:34:23.408 320 18230.20 45.97 52621.38 88888.00 2007-11-16 04:34:23.908 320 18230.10 45.91 52621.41 88888.00 2007-11-16 04:34:24.408 320 18230.00 45.88 52621.42 88888.00 2007-11-16 04:34:24.908 320 18229.93 45.85 52621.49 88888.00 2007-11-16 04:34:25.408 320 18229.92 45.84 52621.55 88888.00 2007-11-16 04:34:25.908 320 18229.92 45.87 52621.46 88888.00 2007-11-16 04:34:26.408 320 18229.88 45.90 52621.26 88888.00 2007-11-16 04:34:26.908 320 18229.92 45.81 52621.27 88888.00 2007-11-16 04:34:27.408 320 18230.05 45.85 52621.28 88888.00 2007-11-16 04:34:27.908 320 18229.98 45.90 52621.22 88888.00 2007-11-16 04:34:28.408 320 18229.97 45.84 52621.26 88888.00 2007-11-16 04:34:28.908 320 18230.00 45.85 52621.28 88888.00 2007-11-16 04:34:29.408 320 18229.82 45.79 52621.35 88888.00 2007-11-16 04:34:29.908 320 18229.77 45.79 52621.34 88888.00 2007-11-16 04:34:30.408 320 18229.87 45.82 52621.33 88888.00 2007-11-16 04:34:30.908 320 18229.95 45.79 52621.19 88888.00 2007-11-16 04:34:31.408 320 18229.92 45.82 52621.25 88888.00 2007-11-16 04:34:31.908 320 18229.94 45.88 52621.32 88888.00 2007-11-16 04:34:32.408 320 18229.87 45.89 52621.39 88888.00 2007-11-16 04:34:32.908 320 18229.92 45.86 52621.37 88888.00 2007-11-16 04:34:33.408 320 18229.92 45.84 52621.25 88888.00 2007-11-16 04:34:33.908 320 18229.98 45.86 52621.19 88888.00 2007-11-16 04:34:34.408 320 18229.99 45.87 52621.18 88888.00 2007-11-16 04:34:34.908 320 18229.95 45.84 52621.16 88888.00 2007-11-16 04:34:35.408 320 18229.88 45.76 52621.29 88888.00 2007-11-16 04:34:35.908 320 18229.83 45.86 52621.18 88888.00 2007-11-16 04:34:36.408 320 18229.78 45.89 52621.16 88888.00 2007-11-16 04:34:36.908 320 18229.72 45.86 52621.30 88888.00 2007-11-16 04:34:37.408 320 18229.74 45.80 52621.30 88888.00 2007-11-16 04:34:37.908 320 18229.92 45.73 52621.19 88888.00 2007-11-16 04:34:38.408 320 18229.97 45.78 52621.20 88888.00 2007-11-16 04:34:38.908 320 18230.03 45.87 52621.22 88888.00 2007-11-16 04:34:39.408 320 18229.99 45.86 52621.09 88888.00 2007-11-16 04:34:39.908 320 18229.80 45.81 52621.03 88888.00 2007-11-16 04:34:40.408 320 18229.80 45.81 52621.09 88888.00 2007-11-16 04:34:40.908 320 18229.88 45.80 52621.08 88888.00 2007-11-16 04:34:41.408 320 18229.85 45.77 52621.12 88888.00 2007-11-16 04:34:41.908 320 18229.98 45.77 52621.20 88888.00 2007-11-16 04:34:42.408 320 18230.09 45.81 52621.20 88888.00 2007-11-16 04:34:42.908 320 18230.05 45.90 52621.26 88888.00 2007-11-16 04:34:43.408 320 18229.89 45.89 52621.46 88888.00 2007-11-16 04:34:43.908 320 18229.91 45.90 52621.28 88888.00 2007-11-16 04:34:44.408 320 18229.88 45.94 52621.08 88888.00 2007-11-16 04:34:44.908 320 18229.86 45.91 52621.02 88888.00 2007-11-16 04:34:45.408 320 18229.87 45.85 52621.02 88888.00 2007-11-16 04:34:45.908 320 18229.87 45.79 52621.03 88888.00 2007-11-16 04:34:46.408 320 18230.00 45.81 52621.12 88888.00 2007-11-16 04:34:46.908 320 18230.04 45.86 52621.26 88888.00 2007-11-16 04:34:47.408 320 18230.11 45.88 52621.10 88888.00 2007-11-16 04:34:47.908 320 18230.14 45.85 52621.10 88888.00 2007-11-16 04:34:48.408 320 18230.14 45.92 52621.08 88888.00 2007-11-16 04:34:48.908 320 18230.10 45.92 52621.07 88888.00 2007-11-16 04:34:49.408 320 18230.13 45.91 52621.12 88888.00 2007-11-16 04:34:49.908 320 18230.07 46.00 52621.14 88888.00 2007-11-16 04:34:50.408 320 18230.06 45.96 52621.12 88888.00 2007-11-16 04:34:50.908 320 18230.09 45.93 52621.06 88888.00 2007-11-16 04:34:51.408 320 18230.08 45.93 52620.94 88888.00 2007-11-16 04:34:51.908 320 18230.03 45.92 52621.00 88888.00 2007-11-16 04:34:52.408 320 18230.18 45.93 52621.10 88888.00 2007-11-16 04:34:52.908 320 18230.14 45.92 52621.15 88888.00 2007-11-16 04:34:53.408 320 18230.09 45.97 52621.18 88888.00 2007-11-16 04:34:53.908 320 18230.20 45.97 52621.22 88888.00 2007-11-16 04:34:54.408 320 18230.15 45.96 52621.14 88888.00 2007-11-16 04:34:54.908 320 18230.17 45.93 52621.12 88888.00 2007-11-16 04:34:55.408 320 18230.16 45.92 52621.17 88888.00 2007-11-16 04:34:55.908 320 18230.16 45.92 52621.19 88888.00 2007-11-16 04:34:56.408 320 18230.16 45.95 52621.17 88888.00 2007-11-16 04:34:56.908 320 18230.08 45.97 52621.07 88888.00 2007-11-16 04:34:57.408 320 18230.15 46.02 52621.20 88888.00 2007-11-16 04:34:57.908 320 18230.17 46.00 52621.28 88888.00 2007-11-16 04:34:58.408 320 18230.15 45.99 52621.21 88888.00 2007-11-16 04:34:58.908 320 18230.18 45.99 52621.29 88888.00 2007-11-16 04:34:59.408 320 18230.19 46.00 52621.26 88888.00 2007-11-16 04:34:59.908 320 18230.14 46.05 52621.10 88888.00 2007-11-16 04:35:00.408 320 18230.11 46.06 52621.14 88888.00 2007-11-16 04:35:00.908 320 18230.09 46.03 52621.23 88888.00 2007-11-16 04:35:01.408 320 18230.11 46.00 52621.27 88888.00 2007-11-16 04:35:01.908 320 18230.13 46.00 52621.35 88888.00 2007-11-16 04:35:02.408 320 18230.13 45.98 52621.39 88888.00 2007-11-16 04:35:02.908 320 18230.10 45.99 52621.39 88888.00 2007-11-16 04:35:03.408 320 18230.13 46.08 52621.51 88888.00 2007-11-16 04:35:03.908 320 18230.09 46.02 52621.45 88888.00 2007-11-16 04:35:04.408 320 18230.09 46.00 52621.42 88888.00 2007-11-16 04:35:04.908 320 18230.14 45.97 52621.42 88888.00 2007-11-16 04:35:05.408 320 18230.27 45.96 52621.46 88888.00 2007-11-16 04:35:05.908 320 18230.29 45.91 52621.33 88888.00 2007-11-16 04:35:06.408 320 18230.36 45.94 52621.34 88888.00 2007-11-16 04:35:06.908 320 18230.23 46.00 52621.30 88888.00 2007-11-16 04:35:07.408 320 18230.27 46.00 52621.30 88888.00 2007-11-16 04:35:07.908 320 18230.34 45.97 52621.31 88888.00 2007-11-16 04:35:08.408 320 18230.35 45.91 52621.29 88888.00 2007-11-16 04:35:08.908 320 18230.30 45.87 52621.37 88888.00 2007-11-16 04:35:09.408 320 18230.37 45.95 52621.51 88888.00 2007-11-16 04:35:09.908 320 18230.40 45.92 52621.53 88888.00 2007-11-16 04:35:10.408 320 18230.45 45.89 52621.29 88888.00 2007-11-16 04:35:10.908 320 18230.39 45.93 52621.26 88888.00 2007-11-16 04:35:11.408 320 18230.40 45.94 52621.33 88888.00 2007-11-16 04:35:11.908 320 18230.45 45.91 52621.37 88888.00 2007-11-16 04:35:12.408 320 18230.54 45.89 52621.35 88888.00 2007-11-16 04:35:12.908 320 18230.36 45.91 52621.32 88888.00 2007-11-16 04:35:13.408 320 18230.27 45.85 52621.39 88888.00 2007-11-16 04:35:13.908 320 18230.24 45.81 52621.45 88888.00 2007-11-16 04:35:14.408 320 18230.17 45.86 52621.38 88888.00 2007-11-16 04:35:14.908 320 18230.24 45.88 52621.30 88888.00 2007-11-16 04:35:15.408 320 18230.34 45.81 52621.22 88888.00 2007-11-16 04:35:15.908 320 18230.25 45.81 52621.17 88888.00 2007-11-16 04:35:16.408 320 18230.31 45.84 52621.25 88888.00 2007-11-16 04:35:16.908 320 18230.42 45.85 52621.29 88888.00 2007-11-16 04:35:17.408 320 18230.36 45.89 52621.30 88888.00 2007-11-16 04:35:17.908 320 18230.43 45.94 52621.27 88888.00 2007-11-16 04:35:18.408 320 18230.41 45.94 52621.25 88888.00 2007-11-16 04:35:18.908 320 18230.31 45.92 52621.25 88888.00 2007-11-16 04:35:19.408 320 18230.28 45.96 52621.19 88888.00 2007-11-16 04:35:19.908 320 18230.32 45.97 52621.19 88888.00 2007-11-16 04:35:20.408 320 18230.37 45.98 52621.09 88888.00 2007-11-16 04:35:20.908 320 18230.51 45.93 52621.04 88888.00 2007-11-16 04:35:21.408 320 18230.45 45.94 52621.05 88888.00 2007-11-16 04:35:21.908 320 18230.43 45.92 52621.06 88888.00 2007-11-16 04:35:22.408 320 18230.48 45.97 52621.05 88888.00 2007-11-16 04:35:22.908 320 18230.56 45.96 52620.97 88888.00 2007-11-16 04:35:23.408 320 18230.42 45.90 52621.03 88888.00 2007-11-16 04:35:23.908 320 18230.35 45.90 52621.12 88888.00 2007-11-16 04:35:24.408 320 18230.35 45.89 52621.06 88888.00 2007-11-16 04:35:24.908 320 18230.37 45.88 52621.05 88888.00 2007-11-16 04:35:25.408 320 18230.43 45.90 52620.92 88888.00 2007-11-16 04:35:25.908 320 18230.45 45.90 52620.89 88888.00 2007-11-16 04:35:26.408 320 18230.35 45.81 52620.84 88888.00 2007-11-16 04:35:26.908 320 18230.32 45.82 52620.99 88888.00 2007-11-16 04:35:27.408 320 18230.32 45.90 52621.03 88888.00 2007-11-16 04:35:27.908 320 18230.36 45.95 52621.02 88888.00 2007-11-16 04:35:28.408 320 18230.32 45.92 52621.18 88888.00 2007-11-16 04:35:28.908 320 18230.35 45.91 52621.20 88888.00 2007-11-16 04:35:29.408 320 18230.37 45.94 52621.16 88888.00 2007-11-16 04:35:29.908 320 18230.36 45.98 52621.15 88888.00 2007-11-16 04:35:30.408 320 18230.37 45.95 52621.22 88888.00 2007-11-16 04:35:30.908 320 18230.34 45.94 52621.27 88888.00 2007-11-16 04:35:31.408 320 18230.36 46.00 52621.31 88888.00 2007-11-16 04:35:31.908 320 18230.31 46.05 52621.33 88888.00 2007-11-16 04:35:32.408 320 18230.26 45.97 52621.27 88888.00 2007-11-16 04:35:32.908 320 18230.24 45.97 52621.42 88888.00 2007-11-16 04:35:33.408 320 18230.19 45.94 52621.37 88888.00 2007-11-16 04:35:33.908 320 18230.15 45.88 52621.25 88888.00 2007-11-16 04:35:34.408 320 18230.29 45.89 52621.31 88888.00 2007-11-16 04:35:34.908 320 18230.36 45.86 52621.28 88888.00 2007-11-16 04:35:35.408 320 18230.37 45.86 52621.21 88888.00 2007-11-16 04:35:35.908 320 18230.35 45.81 52621.19 88888.00 2007-11-16 04:35:36.408 320 18230.39 45.85 52621.25 88888.00 2007-11-16 04:35:36.908 320 18230.53 45.87 52621.19 88888.00 2007-11-16 04:35:37.408 320 18230.51 45.95 52621.30 88888.00 2007-11-16 04:35:37.908 320 18230.52 45.95 52621.28 88888.00 2007-11-16 04:35:38.408 320 18230.42 45.86 52621.28 88888.00 2007-11-16 04:35:38.908 320 18230.38 45.86 52621.30 88888.00 2007-11-16 04:35:39.408 320 18230.39 45.90 52621.28 88888.00 2007-11-16 04:35:39.908 320 18230.26 45.84 52621.27 88888.00 2007-11-16 04:35:40.408 320 18230.29 45.82 52621.30 88888.00 2007-11-16 04:35:40.908 320 18230.45 45.75 52621.38 88888.00 2007-11-16 04:35:41.408 320 18230.48 45.74 52621.39 88888.00 2007-11-16 04:35:41.908 320 18230.36 45.77 52621.39 88888.00 2007-11-16 04:35:42.408 320 18230.41 45.79 52621.35 88888.00 2007-11-16 04:35:42.908 320 18230.52 45.79 52621.28 88888.00 2007-11-16 04:35:43.408 320 18230.49 45.87 52621.18 88888.00 2007-11-16 04:35:43.908 320 18230.49 45.88 52621.25 88888.00 2007-11-16 04:35:44.408 320 18230.51 45.89 52621.20 88888.00 2007-11-16 04:35:44.908 320 18230.53 45.82 52621.18 88888.00 2007-11-16 04:35:45.408 320 18230.61 45.85 52621.16 88888.00 2007-11-16 04:35:45.908 320 18230.56 45.86 52621.09 88888.00 2007-11-16 04:35:46.408 320 18230.62 45.84 52621.16 88888.00 2007-11-16 04:35:46.908 320 18230.50 45.80 52621.19 88888.00 2007-11-16 04:35:47.408 320 18230.57 45.84 52621.20 88888.00 2007-11-16 04:35:47.908 320 18230.67 45.84 52621.22 88888.00 2007-11-16 04:35:48.408 320 18230.53 45.81 52621.34 88888.00 2007-11-16 04:35:48.908 320 18230.39 45.73 52621.27 88888.00 2007-11-16 04:35:49.408 320 18230.29 45.73 52621.09 88888.00 2007-11-16 04:35:49.908 320 18230.40 45.68 52621.16 88888.00 2007-11-16 04:35:50.408 320 18230.48 45.65 52621.22 88888.00 2007-11-16 04:35:50.908 320 18230.59 45.59 52621.28 88888.00 2007-11-16 04:35:51.408 320 18230.51 45.66 52621.34 88888.00 2007-11-16 04:35:51.908 320 18230.34 45.70 52621.32 88888.00 2007-11-16 04:35:52.408 320 18230.37 45.70 52621.23 88888.00 2007-11-16 04:35:52.908 320 18230.52 45.70 52621.14 88888.00 2007-11-16 04:35:53.408 320 18230.43 45.69 52621.18 88888.00 2007-11-16 04:35:53.908 320 18230.54 45.62 52621.23 88888.00 2007-11-16 04:35:54.408 320 18230.67 45.65 52621.27 88888.00 2007-11-16 04:35:54.908 320 18230.62 45.68 52621.33 88888.00 2007-11-16 04:35:55.408 320 18230.63 45.63 52621.28 88888.00 2007-11-16 04:35:55.908 320 18230.59 45.59 52621.32 88888.00 2007-11-16 04:35:56.408 320 18230.46 45.65 52621.26 88888.00 2007-11-16 04:35:56.908 320 18230.51 45.67 52621.22 88888.00 2007-11-16 04:35:57.408 320 18230.47 45.76 52621.21 88888.00 2007-11-16 04:35:57.908 320 18230.48 45.77 52621.16 88888.00 2007-11-16 04:35:58.408 320 18230.51 45.74 52621.15 88888.00 2007-11-16 04:35:58.908 320 18230.56 45.69 52621.15 88888.00 2007-11-16 04:35:59.408 320 18230.53 45.70 52621.11 88888.00 2007-11-16 04:35:59.908 320 18230.47 45.77 52621.06 88888.00 2007-11-16 04:36:00.408 320 18230.54 45.80 52621.14 88888.00 2007-11-16 04:36:00.908 320 18230.60 45.79 52621.26 88888.00 2007-11-16 04:36:01.408 320 18230.43 45.72 52621.25 88888.00 2007-11-16 04:36:01.908 320 18230.37 45.70 52621.29 88888.00 2007-11-16 04:36:02.408 320 18230.52 45.73 52621.28 88888.00 2007-11-16 04:36:02.908 320 18230.63 45.74 52621.18 88888.00 2007-11-16 04:36:03.408 320 18230.62 45.72 52621.23 88888.00 2007-11-16 04:36:03.908 320 18230.67 45.71 52621.18 88888.00 2007-11-16 04:36:04.408 320 18230.63 45.66 52621.23 88888.00 2007-11-16 04:36:04.908 320 18230.53 45.74 52621.18 88888.00 2007-11-16 04:36:05.408 320 18230.46 45.79 52621.18 88888.00 2007-11-16 04:36:05.908 320 18230.36 45.81 52621.17 88888.00 2007-11-16 04:36:06.408 320 18230.26 45.88 52621.17 88888.00 2007-11-16 04:36:06.908 320 18230.28 45.85 52621.25 88888.00 2007-11-16 04:36:07.408 320 18230.35 45.78 52621.26 88888.00 2007-11-16 04:36:07.908 320 18230.47 45.84 52621.26 88888.00 2007-11-16 04:36:08.408 320 18230.53 45.79 52621.21 88888.00 2007-11-16 04:36:08.908 320 18230.52 45.76 52621.14 88888.00 2007-11-16 04:36:09.408 320 18230.54 45.78 52621.12 88888.00 2007-11-16 04:36:09.908 320 18230.48 45.77 52621.08 88888.00 2007-11-16 04:36:10.408 320 18230.40 45.78 52621.12 88888.00 2007-11-16 04:36:10.908 320 18230.49 45.75 52621.17 88888.00 2007-11-16 04:36:11.408 320 18230.63 45.70 52620.86 88888.00 2007-11-16 04:36:11.908 320 18230.79 45.74 52620.83 88888.00 2007-11-16 04:36:12.408 320 18230.70 45.84 52620.92 88888.00 2007-11-16 04:36:12.908 320 18230.79 45.82 52620.95 88888.00 2007-11-16 04:36:13.408 320 18230.79 45.78 52620.98 88888.00 2007-11-16 04:36:13.908 320 18230.69 45.73 52620.97 88888.00 2007-11-16 04:36:14.408 320 18230.70 45.66 52620.95 88888.00 2007-11-16 04:36:14.908 320 18230.70 45.62 52620.94 88888.00 2007-11-16 04:36:15.408 320 18230.70 45.57 52621.02 88888.00 2007-11-16 04:36:15.908 320 18230.69 45.58 52620.99 88888.00 2007-11-16 04:36:16.408 320 18230.79 45.68 52621.02 88888.00 2007-11-16 04:36:16.908 320 18230.83 45.72 52621.06 88888.00 2007-11-16 04:36:17.408 320 18230.79 45.63 52620.94 88888.00 2007-11-16 04:36:17.908 320 18230.62 45.65 52620.95 88888.00 2007-11-16 04:36:18.408 320 18230.64 45.68 52620.94 88888.00 2007-11-16 04:36:18.908 320 18230.67 45.77 52620.95 88888.00 2007-11-16 04:36:19.408 320 18230.65 45.74 52620.96 88888.00 2007-11-16 04:36:19.908 320 18230.67 45.64 52620.99 88888.00 2007-11-16 04:36:20.408 320 18230.72 45.64 52620.86 88888.00 2007-11-16 04:36:20.908 320 18230.75 45.65 52620.94 88888.00 2007-11-16 04:36:21.408 320 18230.72 45.72 52620.98 88888.00 2007-11-16 04:36:21.908 320 18230.68 45.73 52620.93 88888.00 2007-11-16 04:36:22.408 320 18230.73 45.64 52620.81 88888.00 2007-11-16 04:36:22.908 320 18230.79 45.60 52620.94 88888.00 2007-11-16 04:36:23.408 320 18230.71 45.55 52621.04 88888.00 2007-11-16 04:36:23.908 320 18230.79 45.64 52620.93 88888.00 2007-11-16 04:36:24.408 320 18230.97 45.63 52620.86 88888.00 2007-11-16 04:36:24.908 320 18230.97 45.64 52620.95 88888.00 2007-11-16 04:36:25.408 320 18230.78 45.61 52621.02 88888.00 2007-11-16 04:36:25.908 320 18230.68 45.62 52621.10 88888.00 2007-11-16 04:36:26.408 320 18230.67 45.63 52621.12 88888.00 2007-11-16 04:36:26.908 320 18230.64 45.57 52621.19 88888.00 2007-11-16 04:36:27.408 320 18230.52 45.54 52621.17 88888.00 2007-11-16 04:36:27.908 320 18230.45 45.57 52621.18 88888.00 2007-11-16 04:36:28.408 320 18230.40 45.55 52621.11 88888.00 2007-11-16 04:36:28.908 320 18230.36 45.55 52621.10 88888.00 2007-11-16 04:36:29.408 320 18230.54 45.52 52621.21 88888.00 2007-11-16 04:36:29.908 320 18230.45 45.44 52621.30 88888.00 2007-11-16 04:36:30.408 320 18230.47 45.43 52621.29 88888.00 2007-11-16 04:36:30.908 320 18230.43 45.48 52621.39 88888.00 2007-11-16 04:36:31.408 320 18230.43 45.45 52621.37 88888.00 2007-11-16 04:36:31.908 320 18230.49 45.44 52621.26 88888.00 2007-11-16 04:36:32.408 320 18230.62 45.51 52621.26 88888.00 2007-11-16 04:36:32.908 320 18230.58 45.53 52621.29 88888.00 2007-11-16 04:36:33.408 320 18230.57 45.46 52621.34 88888.00 2007-11-16 04:36:33.908 320 18230.62 45.46 52621.31 88888.00 2007-11-16 04:36:34.408 320 18230.70 45.56 52621.26 88888.00 2007-11-16 04:36:34.908 320 18230.63 45.55 52621.34 88888.00 2007-11-16 04:36:35.408 320 18230.46 45.55 52621.57 88888.00 2007-11-16 04:36:35.908 320 18230.29 45.54 52621.47 88888.00 2007-11-16 04:36:36.408 320 18230.35 45.48 52621.23 88888.00 2007-11-16 04:36:36.908 320 18230.39 45.48 52621.29 88888.00 2007-11-16 04:36:37.408 320 18230.47 45.52 52621.37 88888.00 2007-11-16 04:36:37.908 320 18230.49 45.47 52621.46 88888.00 2007-11-16 04:36:38.408 320 18230.43 45.51 52621.28 88888.00 2007-11-16 04:36:38.908 320 18230.52 45.52 52621.21 88888.00 2007-11-16 04:36:39.408 320 18230.74 45.52 52621.23 88888.00 2007-11-16 04:36:39.908 320 18230.51 45.63 52621.30 88888.00 2007-11-16 04:36:40.408 320 18230.45 45.58 52621.26 88888.00 2007-11-16 04:36:40.908 320 18230.52 45.56 52621.21 88888.00 2007-11-16 04:36:41.408 320 18230.67 45.53 52621.11 88888.00 2007-11-16 04:36:41.908 320 18230.46 45.52 52621.12 88888.00 2007-11-16 04:36:42.408 320 18230.42 45.54 52621.12 88888.00 2007-11-16 04:36:42.908 320 18230.49 45.56 52621.20 88888.00 2007-11-16 04:36:43.408 320 18230.45 45.56 52621.18 88888.00 2007-11-16 04:36:43.908 320 18230.52 45.54 52621.07 88888.00 2007-11-16 04:36:44.408 320 18230.48 45.56 52621.06 88888.00 2007-11-16 04:36:44.908 320 18230.46 45.55 52621.07 88888.00 2007-11-16 04:36:45.408 320 18230.46 45.51 52621.17 88888.00 2007-11-16 04:36:45.908 320 18230.52 45.48 52621.09 88888.00 2007-11-16 04:36:46.408 320 18230.50 45.46 52621.08 88888.00 2007-11-16 04:36:46.908 320 18230.67 45.45 52621.08 88888.00 2007-11-16 04:36:47.408 320 18230.73 45.45 52621.09 88888.00 2007-11-16 04:36:47.908 320 18230.69 45.51 52621.08 88888.00 2007-11-16 04:36:48.408 320 18230.63 45.59 52621.10 88888.00 2007-11-16 04:36:48.908 320 18230.57 45.57 52621.23 88888.00 2007-11-16 04:36:49.408 320 18230.62 45.57 52621.28 88888.00 2007-11-16 04:36:49.908 320 18230.65 45.53 52621.28 88888.00 2007-11-16 04:36:50.408 320 18230.56 45.47 52621.22 88888.00 2007-11-16 04:36:50.908 320 18230.58 45.49 52621.16 88888.00 2007-11-16 04:36:51.408 320 18230.53 45.48 52621.10 88888.00 2007-11-16 04:36:51.908 320 18230.63 45.48 52621.18 88888.00 2007-11-16 04:36:52.408 320 18230.63 45.53 52621.21 88888.00 2007-11-16 04:36:52.908 320 18230.63 45.49 52621.11 88888.00 2007-11-16 04:36:53.408 320 18230.50 45.53 52621.12 88888.00 2007-11-16 04:36:53.908 320 18230.60 45.51 52621.21 88888.00 2007-11-16 04:36:54.408 320 18230.64 45.46 52621.29 88888.00 2007-11-16 04:36:54.908 320 18230.61 45.51 52621.17 88888.00 2007-11-16 04:36:55.408 320 18230.54 45.57 52621.06 88888.00 2007-11-16 04:36:55.908 320 18230.78 45.59 52621.09 88888.00 2007-11-16 04:36:56.408 320 18230.79 45.59 52621.14 88888.00 2007-11-16 04:36:56.908 320 18230.64 45.58 52621.07 88888.00 2007-11-16 04:36:57.408 320 18230.61 45.49 52620.96 88888.00 2007-11-16 04:36:57.908 320 18230.49 45.51 52621.02 88888.00 2007-11-16 04:36:58.408 320 18230.43 45.48 52621.08 88888.00 2007-11-16 04:36:58.908 320 18230.56 45.48 52621.02 88888.00 2007-11-16 04:36:59.408 320 18230.68 45.52 52621.09 88888.00 2007-11-16 04:36:59.908 320 18230.72 45.52 52621.14 88888.00 2007-11-16 04:37:00.408 320 18230.71 45.44 52621.19 88888.00 2007-11-16 04:37:00.908 320 18230.60 45.45 52621.28 88888.00 2007-11-16 04:37:01.408 320 18230.58 45.57 52621.12 88888.00 2007-11-16 04:37:01.908 320 18230.60 45.56 52621.00 88888.00 2007-11-16 04:37:02.408 320 18230.62 45.58 52621.04 88888.00 2007-11-16 04:37:02.908 320 18230.48 45.58 52620.96 88888.00 2007-11-16 04:37:03.408 320 18230.46 45.56 52621.06 88888.00 2007-11-16 04:37:03.908 320 18230.46 45.54 52621.10 88888.00 2007-11-16 04:37:04.408 320 18230.46 45.47 52621.12 88888.00 2007-11-16 04:37:04.908 320 18230.56 45.42 52621.16 88888.00 2007-11-16 04:37:05.408 320 18230.68 45.37 52621.21 88888.00 2007-11-16 04:37:05.908 320 18230.76 45.47 52621.23 88888.00 2007-11-16 04:37:06.408 320 18230.84 45.52 52621.31 88888.00 2007-11-16 04:37:06.908 320 18230.74 45.48 52621.30 88888.00 2007-11-16 04:37:07.408 320 18230.68 45.37 52621.32 88888.00 2007-11-16 04:37:07.908 320 18230.67 45.36 52621.26 88888.00 2007-11-16 04:37:08.408 320 18230.60 45.40 52621.17 88888.00 2007-11-16 04:37:08.908 320 18230.48 45.37 52621.11 88888.00 2007-11-16 04:37:09.408 320 18230.49 45.41 52621.19 88888.00 2007-11-16 04:37:09.908 320 18230.47 45.39 52621.34 88888.00 2007-11-16 04:37:10.408 320 18230.51 45.35 52621.27 88888.00 2007-11-16 04:37:10.908 320 18230.52 45.36 52621.12 88888.00 2007-11-16 04:37:11.408 320 18230.45 45.37 52621.12 88888.00 2007-11-16 04:37:11.908 320 18230.47 45.38 52621.22 88888.00 2007-11-16 04:37:12.408 320 18230.50 45.37 52621.19 88888.00 2007-11-16 04:37:12.908 320 18230.49 45.35 52621.19 88888.00 2007-11-16 04:37:13.408 320 18230.30 45.38 52621.25 88888.00 2007-11-16 04:37:13.908 320 18230.31 45.40 52621.23 88888.00 2007-11-16 04:37:14.408 320 18230.47 45.37 52621.31 88888.00 2007-11-16 04:37:14.908 320 18230.54 45.42 52621.39 88888.00 2007-11-16 04:37:15.408 320 18230.58 45.51 52621.38 88888.00 2007-11-16 04:37:15.908 320 18230.56 45.48 52621.35 88888.00 2007-11-16 04:37:16.408 320 18230.65 45.39 52621.33 88888.00 2007-11-16 04:37:16.908 320 18230.65 45.38 52621.35 88888.00 2007-11-16 04:37:17.408 320 18230.49 45.37 52621.30 88888.00 2007-11-16 04:37:17.908 320 18230.30 45.29 52621.21 88888.00 2007-11-16 04:37:18.408 320 18230.40 45.25 52621.16 88888.00 2007-11-16 04:37:18.908 320 18230.36 45.23 52621.14 88888.00 2007-11-16 04:37:19.408 320 18230.34 45.18 52621.09 88888.00 2007-11-16 04:37:19.908 320 18230.26 45.26 52621.14 88888.00 2007-11-16 04:37:20.408 320 18230.13 45.34 52621.15 88888.00 2007-11-16 04:37:20.908 320 18230.14 45.37 52621.25 88888.00 2007-11-16 04:37:21.408 320 18230.56 45.32 52621.20 88888.00 2007-11-16 04:37:21.908 320 18230.67 45.33 52621.17 88888.00 2007-11-16 04:37:22.408 320 18230.50 45.33 52621.15 88888.00 2007-11-16 04:37:22.908 320 18230.63 45.27 52621.20 88888.00 2007-11-16 04:37:23.408 320 18230.64 45.30 52621.22 88888.00 2007-11-16 04:37:23.908 320 18230.79 45.28 52621.28 88888.00 2007-11-16 04:37:24.408 320 18230.95 45.27 52621.16 88888.00 2007-11-16 04:37:24.908 320 18230.94 45.31 52621.06 88888.00 2007-11-16 04:37:25.408 320 18230.93 45.32 52621.17 88888.00 2007-11-16 04:37:25.908 320 18230.85 45.35 52621.21 88888.00 2007-11-16 04:37:26.408 320 18230.82 45.38 52621.06 88888.00 2007-11-16 04:37:26.908 320 18230.85 45.34 52621.09 88888.00 2007-11-16 04:37:27.408 320 18230.75 45.40 52621.08 88888.00 2007-11-16 04:37:27.908 320 18230.48 45.39 52621.10 88888.00 2007-11-16 04:37:28.408 320 18230.63 45.41 52621.14 88888.00 2007-11-16 04:37:28.908 320 18230.82 45.41 52621.23 88888.00 2007-11-16 04:37:29.408 320 18230.76 45.43 52621.22 88888.00 2007-11-16 04:37:29.908 320 18230.60 45.44 52621.26 88888.00 2007-11-16 04:37:30.408 320 18230.74 45.47 52621.22 88888.00 2007-11-16 04:37:30.908 320 18231.17 45.48 52621.20 88888.00 2007-11-16 04:37:31.408 320 18231.23 45.42 52621.31 88888.00 2007-11-16 04:37:31.908 320 18231.15 45.39 52621.32 88888.00 2007-11-16 04:37:32.408 320 18231.06 45.41 52621.23 88888.00 2007-11-16 04:37:32.908 320 18230.93 45.48 52621.22 88888.00 2007-11-16 04:37:33.408 320 18230.80 45.57 52621.22 88888.00 2007-11-16 04:37:33.908 320 18230.72 45.59 52621.21 88888.00 2007-11-16 04:37:34.408 320 18230.76 45.57 52621.20 88888.00 2007-11-16 04:37:34.908 320 18230.72 45.57 52621.11 88888.00 2007-11-16 04:37:35.408 320 18230.74 45.62 52621.04 88888.00 2007-11-16 04:37:35.908 320 18230.83 45.61 52621.04 88888.00 2007-11-16 04:37:36.408 320 18230.94 45.59 52621.00 88888.00 2007-11-16 04:37:36.908 320 18230.94 45.59 52621.08 88888.00 2007-11-16 04:37:37.408 320 18230.91 45.63 52621.08 88888.00 2007-11-16 04:37:37.908 320 18230.95 45.67 52621.07 88888.00 2007-11-16 04:37:38.408 320 18230.94 45.63 52620.97 88888.00 2007-11-16 04:37:38.908 320 18230.92 45.65 52620.96 88888.00 2007-11-16 04:37:39.408 320 18230.84 45.58 52621.15 88888.00 2007-11-16 04:37:39.908 320 18230.84 45.56 52621.16 88888.00 2007-11-16 04:37:40.408 320 18230.87 45.49 52621.15 88888.00 2007-11-16 04:37:40.908 320 18230.91 45.53 52621.10 88888.00 2007-11-16 04:37:41.408 320 18230.81 45.54 52621.11 88888.00 2007-11-16 04:37:41.908 320 18230.84 45.58 52621.06 88888.00 2007-11-16 04:37:42.408 320 18230.89 45.55 52620.98 88888.00 2007-11-16 04:37:42.908 320 18230.96 45.57 52621.05 88888.00 2007-11-16 04:37:43.408 320 18231.04 45.61 52621.07 88888.00 2007-11-16 04:37:43.908 320 18230.97 45.66 52621.00 88888.00 2007-11-16 04:37:44.408 320 18230.87 45.59 52620.89 88888.00 2007-11-16 04:37:44.908 320 18230.99 45.51 52620.92 88888.00 2007-11-16 04:37:45.408 320 18231.13 45.51 52620.95 88888.00 2007-11-16 04:37:45.908 320 18231.18 45.48 52621.07 88888.00 2007-11-16 04:37:46.408 320 18231.12 45.54 52621.04 88888.00 2007-11-16 04:37:46.908 320 18230.97 45.55 52621.10 88888.00 2007-11-16 04:37:47.408 320 18230.99 45.47 52621.11 88888.00 2007-11-16 04:37:47.908 320 18230.70 45.40 52621.12 88888.00 2007-11-16 04:37:48.408 320 18230.49 45.47 52621.11 88888.00 2007-11-16 04:37:48.908 320 18230.71 45.56 52621.11 88888.00 2007-11-16 04:37:49.408 320 18230.74 45.53 52621.10 88888.00 2007-11-16 04:37:49.908 320 18230.81 45.49 52621.08 88888.00 2007-11-16 04:37:50.408 320 18230.76 45.48 52621.09 88888.00 2007-11-16 04:37:50.908 320 18230.61 45.49 52621.05 88888.00 2007-11-16 04:37:51.408 320 18230.45 45.60 52621.02 88888.00 2007-11-16 04:37:51.908 320 18230.47 45.57 52621.04 88888.00 2007-11-16 04:37:52.408 320 18230.57 45.53 52621.02 88888.00 2007-11-16 04:37:52.908 320 18230.64 45.59 52621.06 88888.00 2007-11-16 04:37:53.408 320 18230.59 45.57 52621.04 88888.00 2007-11-16 04:37:53.908 320 18230.50 45.54 52621.04 88888.00 2007-11-16 04:37:54.408 320 18230.53 45.48 52620.91 88888.00 2007-11-16 04:37:54.908 320 18230.52 45.56 52620.91 88888.00 2007-11-16 04:37:55.408 320 18230.49 45.66 52620.92 88888.00 2007-11-16 04:37:55.908 320 18230.49 45.63 52620.96 88888.00 2007-11-16 04:37:56.408 320 18230.50 45.54 52621.03 88888.00 2007-11-16 04:37:56.908 320 18230.45 45.58 52621.00 88888.00 2007-11-16 04:37:57.408 320 18230.49 45.66 52620.93 88888.00 2007-11-16 04:37:57.908 320 18230.57 45.67 52621.14 88888.00 2007-11-16 04:37:58.408 320 18230.60 45.60 52621.25 88888.00 2007-11-16 04:37:58.908 320 18230.56 45.59 52621.15 88888.00 2007-11-16 04:37:59.408 320 18230.37 45.61 52621.14 88888.00 2007-11-16 04:37:59.908 320 18230.56 45.57 52621.19 88888.00 2007-11-16 04:38:00.408 320 18230.58 45.62 52621.25 88888.00 2007-11-16 04:38:00.908 320 18230.61 45.60 52621.21 88888.00 2007-11-16 04:38:01.408 320 18230.50 45.61 52621.19 88888.00 2007-11-16 04:38:01.908 320 18230.53 45.69 52621.20 88888.00 2007-11-16 04:38:02.408 320 18230.53 45.66 52621.27 88888.00 2007-11-16 04:38:02.908 320 18230.40 45.61 52621.28 88888.00 2007-11-16 04:38:03.408 320 18230.34 45.58 52621.37 88888.00 2007-11-16 04:38:03.908 320 18230.40 45.61 52621.35 88888.00 2007-11-16 04:38:04.408 320 18230.63 45.63 52621.22 88888.00 2007-11-16 04:38:04.908 320 18230.60 45.63 52621.28 88888.00 2007-11-16 04:38:05.408 320 18230.60 45.68 52621.29 88888.00 2007-11-16 04:38:05.908 320 18230.63 45.74 52621.21 88888.00 2007-11-16 04:38:06.408 320 18230.71 45.71 52621.19 88888.00 2007-11-16 04:38:06.908 320 18230.74 45.66 52621.26 88888.00 2007-11-16 04:38:07.408 320 18230.80 45.66 52621.32 88888.00 2007-11-16 04:38:07.908 320 18230.68 45.69 52621.33 88888.00 2007-11-16 04:38:08.408 320 18230.63 45.66 52621.22 88888.00 2007-11-16 04:38:08.908 320 18230.58 45.65 52621.34 88888.00 2007-11-16 04:38:09.408 320 18230.65 45.69 52621.37 88888.00 2007-11-16 04:38:09.908 320 18230.64 45.64 52621.33 88888.00 2007-11-16 04:38:10.408 320 18230.78 45.67 52621.20 88888.00 2007-11-16 04:38:10.908 320 18230.70 45.73 52621.20 88888.00 2007-11-16 04:38:11.408 320 18230.65 45.79 52621.22 88888.00 2007-11-16 04:38:11.908 320 18230.74 45.75 52621.20 88888.00 2007-11-16 04:38:12.408 320 18230.86 45.62 52621.28 88888.00 2007-11-16 04:38:12.908 320 18230.82 45.60 52621.34 88888.00 2007-11-16 04:38:13.408 320 18230.85 45.56 52621.31 88888.00 2007-11-16 04:38:13.908 320 18230.75 45.53 52621.37 88888.00 2007-11-16 04:38:14.408 320 18230.68 45.45 52621.45 88888.00 2007-11-16 04:38:14.908 320 18230.69 45.41 52621.28 88888.00 2007-11-16 04:38:15.408 320 18230.79 45.36 52621.33 88888.00 2007-11-16 04:38:15.908 320 18230.81 45.43 52621.34 88888.00 2007-11-16 04:38:16.408 320 18230.76 45.52 52621.56 88888.00 2007-11-16 04:38:16.908 320 18230.83 45.56 52621.54 88888.00 2007-11-16 04:38:17.408 320 18230.90 45.61 52621.47 88888.00 2007-11-16 04:38:17.908 320 18230.84 45.63 52621.32 88888.00 2007-11-16 04:38:18.408 320 18230.74 45.57 52621.34 88888.00 2007-11-16 04:38:18.908 320 18230.71 45.60 52621.29 88888.00 2007-11-16 04:38:19.408 320 18230.74 45.63 52621.31 88888.00 2007-11-16 04:38:19.908 320 18230.78 45.58 52621.42 88888.00 2007-11-16 04:38:20.408 320 18230.90 45.58 52621.37 88888.00 2007-11-16 04:38:20.908 320 18230.86 45.59 52621.32 88888.00 2007-11-16 04:38:21.408 320 18230.71 45.62 52621.19 88888.00 2007-11-16 04:38:21.908 320 18230.61 45.65 52621.19 88888.00 2007-11-16 04:38:22.408 320 18230.58 45.63 52621.18 88888.00 2007-11-16 04:38:22.908 320 18230.75 45.59 52621.15 88888.00 2007-11-16 04:38:23.408 320 18230.89 45.48 52621.26 88888.00 2007-11-16 04:38:23.908 320 18230.83 45.51 52621.41 88888.00 2007-11-16 04:38:24.408 320 18230.87 45.48 52621.29 88888.00 2007-11-16 04:38:24.908 320 18230.86 45.47 52621.28 88888.00 2007-11-16 04:38:25.408 320 18230.84 45.46 52621.15 88888.00 2007-11-16 04:38:25.908 320 18230.89 45.49 52621.06 88888.00 2007-11-16 04:38:26.408 320 18231.04 45.51 52621.07 88888.00 2007-11-16 04:38:26.908 320 18230.82 45.57 52621.16 88888.00 2007-11-16 04:38:27.408 320 18230.79 45.57 52621.27 88888.00 2007-11-16 04:38:27.908 320 18230.87 45.60 52621.21 88888.00 2007-11-16 04:38:28.408 320 18231.04 45.58 52621.25 88888.00 2007-11-16 04:38:28.908 320 18231.00 45.55 52621.22 88888.00 2007-11-16 04:38:29.408 320 18231.04 45.51 52621.21 88888.00 2007-11-16 04:38:29.908 320 18231.03 45.58 52621.33 88888.00 2007-11-16 04:38:30.408 320 18231.02 45.59 52621.42 88888.00 2007-11-16 04:38:30.908 320 18231.08 45.63 52621.23 88888.00 2007-11-16 04:38:31.408 320 18230.97 45.57 52621.17 88888.00 2007-11-16 04:38:31.908 320 18230.83 45.56 52621.11 88888.00 2007-11-16 04:38:32.408 320 18230.81 45.54 52621.08 88888.00 2007-11-16 04:38:32.908 320 18230.90 45.57 52621.09 88888.00 2007-11-16 04:38:33.408 320 18230.84 45.56 52621.16 88888.00 2007-11-16 04:38:33.908 320 18230.76 45.55 52621.10 88888.00 2007-11-16 04:38:34.408 320 18230.68 45.58 52621.06 88888.00 2007-11-16 04:38:34.908 320 18230.72 45.61 52621.05 88888.00 2007-11-16 04:38:35.408 320 18230.85 45.59 52621.08 88888.00 2007-11-16 04:38:35.908 320 18230.73 45.51 52621.15 88888.00 2007-11-16 04:38:36.408 320 18230.72 45.53 52621.15 88888.00 2007-11-16 04:38:36.908 320 18230.71 45.51 52621.15 88888.00 2007-11-16 04:38:37.408 320 18230.64 45.49 52621.19 88888.00 2007-11-16 04:38:37.908 320 18230.71 45.54 52621.16 88888.00 2007-11-16 04:38:38.408 320 18230.86 45.48 52621.22 88888.00 2007-11-16 04:38:38.908 320 18230.89 45.45 52621.32 88888.00 2007-11-16 04:38:39.408 320 18230.80 45.48 52621.29 88888.00 2007-11-16 04:38:39.908 320 18230.87 45.55 52621.29 88888.00 2007-11-16 04:38:40.408 320 18230.95 45.48 52621.37 88888.00 2007-11-16 04:38:40.908 320 18230.87 45.47 52621.39 88888.00 2007-11-16 04:38:41.408 320 18230.70 45.42 52621.34 88888.00 2007-11-16 04:38:41.908 320 18230.75 45.42 52621.29 88888.00 2007-11-16 04:38:42.408 320 18230.71 45.37 52621.30 88888.00 2007-11-16 04:38:42.908 320 18230.85 45.40 52621.42 88888.00 2007-11-16 04:38:43.408 320 18231.02 45.39 52621.33 88888.00 2007-11-16 04:38:43.908 320 18231.10 45.42 52621.26 88888.00 2007-11-16 04:38:44.408 320 18230.96 45.42 52621.28 88888.00 2007-11-16 04:38:44.908 320 18230.93 45.41 52621.37 88888.00 2007-11-16 04:38:45.408 320 18230.97 45.41 52621.46 88888.00 2007-11-16 04:38:45.908 320 18230.85 45.45 52621.52 88888.00 2007-11-16 04:38:46.408 320 18230.82 45.51 52621.44 88888.00 2007-11-16 04:38:46.908 320 18230.92 45.56 52621.40 88888.00 2007-11-16 04:38:47.408 320 18231.02 45.55 52621.37 88888.00 2007-11-16 04:38:47.908 320 18230.95 45.56 52621.35 88888.00 2007-11-16 04:38:48.408 320 18230.96 45.46 52621.34 88888.00 2007-11-16 04:38:48.908 320 18231.01 45.42 52621.19 88888.00 2007-11-16 04:38:49.408 320 18230.90 45.46 52621.15 88888.00 2007-11-16 04:38:49.908 320 18231.05 45.40 52621.19 88888.00 2007-11-16 04:38:50.408 320 18231.02 45.33 52621.27 88888.00 2007-11-16 04:38:50.908 320 18230.87 45.24 52621.20 88888.00 2007-11-16 04:38:51.408 320 18230.76 45.34 52621.12 88888.00 2007-11-16 04:38:51.908 320 18230.79 45.40 52621.19 88888.00 2007-11-16 04:38:52.408 320 18230.76 45.39 52621.20 88888.00 2007-11-16 04:38:52.908 320 18230.72 45.42 52621.18 88888.00 2007-11-16 04:38:53.408 320 18230.94 45.43 52621.15 88888.00 2007-11-16 04:38:53.908 320 18230.94 45.36 52621.16 88888.00 2007-11-16 04:38:54.408 320 18230.83 45.33 52621.09 88888.00 2007-11-16 04:38:54.908 320 18230.87 45.39 52621.21 88888.00 2007-11-16 04:38:55.408 320 18231.02 45.41 52621.17 88888.00 2007-11-16 04:38:55.908 320 18231.01 45.35 52621.18 88888.00 2007-11-16 04:38:56.408 320 18230.99 45.21 52621.18 88888.00 2007-11-16 04:38:56.908 320 18230.89 45.14 52621.19 88888.00 2007-11-16 04:38:57.408 320 18230.96 45.14 52621.14 88888.00 2007-11-16 04:38:57.908 320 18230.90 45.20 52621.22 88888.00 2007-11-16 04:38:58.408 320 18230.99 45.25 52621.31 88888.00 2007-11-16 04:38:58.908 320 18231.01 45.29 52621.29 88888.00 2007-11-16 04:38:59.408 320 18230.99 45.36 52621.27 88888.00 2007-11-16 04:38:59.908 320 18230.83 45.39 52621.27 88888.00 2007-11-16 04:39:00.408 320 18230.63 45.32 52621.25 88888.00 2007-11-16 04:39:00.908 320 18230.65 45.26 52621.16 88888.00 2007-11-16 04:39:01.408 320 18230.78 45.35 52621.11 88888.00 2007-11-16 04:39:01.908 320 18230.99 45.34 52621.12 88888.00 2007-11-16 04:39:02.408 320 18230.97 45.42 52620.96 88888.00 2007-11-16 04:39:02.908 320 18230.87 45.32 52620.95 88888.00 2007-11-16 04:39:03.408 320 18230.76 45.22 52621.18 88888.00 2007-11-16 04:39:03.908 320 18230.76 45.21 52621.20 88888.00 2007-11-16 04:39:04.408 320 18230.79 45.19 52621.28 88888.00 2007-11-16 04:39:04.908 320 18230.81 45.24 52621.25 88888.00 2007-11-16 04:39:05.408 320 18230.85 45.26 52621.23 88888.00 2007-11-16 04:39:05.908 320 18230.84 45.33 52621.29 88888.00 2007-11-16 04:39:06.408 320 18230.96 45.32 52621.34 88888.00 2007-11-16 04:39:06.908 320 18230.82 45.29 52621.32 88888.00 2007-11-16 04:39:07.408 320 18230.85 45.35 52621.33 88888.00 2007-11-16 04:39:07.908 320 18230.90 45.33 52621.31 88888.00 2007-11-16 04:39:08.408 320 18230.79 45.33 52621.22 88888.00 2007-11-16 04:39:08.908 320 18230.82 45.38 52621.27 88888.00 2007-11-16 04:39:09.408 320 18230.80 45.40 52621.23 88888.00 2007-11-16 04:39:09.908 320 18230.92 45.40 52621.19 88888.00 2007-11-16 04:39:10.408 320 18230.84 45.38 52621.19 88888.00 2007-11-16 04:39:10.908 320 18230.79 45.37 52621.21 88888.00 2007-11-16 04:39:11.408 320 18230.79 45.37 52621.19 88888.00 2007-11-16 04:39:11.908 320 18230.76 45.33 52621.10 88888.00 2007-11-16 04:39:12.408 320 18230.83 45.32 52621.28 88888.00 2007-11-16 04:39:12.908 320 18230.89 45.31 52621.33 88888.00 2007-11-16 04:39:13.408 320 18231.00 45.35 52621.18 88888.00 2007-11-16 04:39:13.908 320 18231.07 45.31 52621.10 88888.00 2007-11-16 04:39:14.408 320 18231.04 45.30 52621.02 88888.00 2007-11-16 04:39:14.908 320 18231.07 45.35 52621.09 88888.00 2007-11-16 04:39:15.408 320 18230.99 45.36 52621.16 88888.00 2007-11-16 04:39:15.908 320 18230.94 45.42 52621.19 88888.00 2007-11-16 04:39:16.408 320 18230.95 45.44 52621.15 88888.00 2007-11-16 04:39:16.908 320 18230.93 45.38 52621.19 88888.00 2007-11-16 04:39:17.408 320 18231.00 45.39 52621.17 88888.00 2007-11-16 04:39:17.908 320 18231.07 45.31 52621.19 88888.00 2007-11-16 04:39:18.408 320 18231.00 45.35 52621.25 88888.00 2007-11-16 04:39:18.908 320 18230.96 45.34 52621.31 88888.00 2007-11-16 04:39:19.408 320 18230.90 45.36 52621.34 88888.00 2007-11-16 04:39:19.908 320 18230.79 45.30 52621.29 88888.00 2007-11-16 04:39:20.408 320 18230.89 45.26 52621.29 88888.00 2007-11-16 04:39:20.908 320 18230.92 45.25 52621.33 88888.00 2007-11-16 04:39:21.408 320 18230.89 45.24 52621.37 88888.00 2007-11-16 04:39:21.908 320 18230.85 45.27 52621.41 88888.00 2007-11-16 04:39:22.408 320 18230.90 45.22 52621.34 88888.00 2007-11-16 04:39:22.908 320 18230.89 45.25 52621.30 88888.00 2007-11-16 04:39:23.408 320 18230.87 45.25 52621.35 88888.00 2007-11-16 04:39:23.908 320 18230.81 45.23 52621.35 88888.00 2007-11-16 04:39:24.408 320 18230.75 45.22 52621.27 88888.00 2007-11-16 04:39:24.908 320 18230.75 45.26 52621.26 88888.00 2007-11-16 04:39:25.408 320 18230.96 45.32 52621.25 88888.00 2007-11-16 04:39:25.908 320 18230.89 45.22 52621.19 88888.00 2007-11-16 04:39:26.408 320 18230.78 45.25 52621.19 88888.00 2007-11-16 04:39:26.908 320 18230.80 45.28 52621.28 88888.00 2007-11-16 04:39:27.408 320 18230.81 45.26 52621.15 88888.00 2007-11-16 04:39:27.908 320 18230.68 45.32 52621.03 88888.00 2007-11-16 04:39:28.408 320 18230.69 45.32 52621.00 88888.00 2007-11-16 04:39:28.908 320 18230.67 45.30 52621.07 88888.00 2007-11-16 04:39:29.408 320 18230.78 45.27 52621.17 88888.00 2007-11-16 04:39:29.908 320 18230.79 45.27 52621.07 88888.00 2007-11-16 04:39:30.408 320 18230.71 45.26 52621.09 88888.00 2007-11-16 04:39:30.908 320 18230.80 45.19 52621.12 88888.00 2007-11-16 04:39:31.408 320 18230.74 45.20 52621.21 88888.00 2007-11-16 04:39:31.908 320 18230.70 45.28 52621.31 88888.00 2007-11-16 04:39:32.408 320 18230.79 45.28 52621.26 88888.00 2007-11-16 04:39:32.908 320 18230.76 45.26 52621.17 88888.00 2007-11-16 04:39:33.408 320 18230.60 45.21 52621.10 88888.00 2007-11-16 04:39:33.908 320 18230.75 45.23 52621.10 88888.00 2007-11-16 04:39:34.408 320 18230.71 45.27 52621.22 88888.00 2007-11-16 04:39:34.908 320 18230.73 45.21 52621.16 88888.00 2007-11-16 04:39:35.408 320 18230.61 45.16 52621.11 88888.00 2007-11-16 04:39:35.908 320 18230.53 45.18 52621.21 88888.00 2007-11-16 04:39:36.408 320 18230.58 45.20 52621.12 88888.00 2007-11-16 04:39:36.908 320 18230.62 45.19 52621.14 88888.00 2007-11-16 04:39:37.408 320 18230.68 45.23 52621.14 88888.00 2007-11-16 04:39:37.908 320 18230.71 45.21 52621.10 88888.00 2007-11-16 04:39:38.408 320 18230.65 45.15 52621.12 88888.00 2007-11-16 04:39:38.908 320 18230.73 45.12 52621.09 88888.00 2007-11-16 04:39:39.408 320 18230.62 45.10 52621.02 88888.00 2007-11-16 04:39:39.908 320 18230.50 45.03 52620.98 88888.00 2007-11-16 04:39:40.408 320 18230.65 45.05 52620.96 88888.00 2007-11-16 04:39:40.908 320 18230.79 45.05 52620.88 88888.00 2007-11-16 04:39:41.408 320 18230.80 44.99 52620.93 88888.00 2007-11-16 04:39:41.908 320 18230.85 44.95 52620.93 88888.00 2007-11-16 04:39:42.408 320 18230.87 45.01 52620.98 88888.00 2007-11-16 04:39:42.908 320 18230.91 45.06 52621.11 88888.00 2007-11-16 04:39:43.408 320 18231.00 45.09 52621.12 88888.00 2007-11-16 04:39:43.908 320 18231.00 45.07 52621.11 88888.00 2007-11-16 04:39:44.408 320 18230.83 45.07 52621.26 88888.00 2007-11-16 04:39:44.908 320 18230.82 45.09 52621.23 88888.00 2007-11-16 04:39:45.408 320 18230.89 45.05 52621.29 88888.00 2007-11-16 04:39:45.908 320 18230.86 45.07 52621.30 88888.00 2007-11-16 04:39:46.408 320 18230.91 45.05 52621.18 88888.00 2007-11-16 04:39:46.908 320 18230.87 45.02 52621.07 88888.00 2007-11-16 04:39:47.408 320 18230.79 45.02 52621.18 88888.00 2007-11-16 04:39:47.908 320 18230.84 44.99 52621.26 88888.00 2007-11-16 04:39:48.408 320 18230.81 44.98 52621.27 88888.00 2007-11-16 04:39:48.908 320 18230.93 44.98 52621.23 88888.00 2007-11-16 04:39:49.408 320 18230.91 44.98 52621.23 88888.00 2007-11-16 04:39:49.908 320 18230.89 44.97 52621.19 88888.00 2007-11-16 04:39:50.408 320 18230.76 44.95 52621.21 88888.00 2007-11-16 04:39:50.908 320 18230.67 44.99 52621.12 88888.00 2007-11-16 04:39:51.408 320 18230.69 44.96 52621.05 88888.00 2007-11-16 04:39:51.908 320 18230.83 44.88 52621.23 88888.00 2007-11-16 04:39:52.408 320 18230.69 44.97 52621.32 88888.00 2007-11-16 04:39:52.908 320 18230.75 45.02 52621.26 88888.00 2007-11-16 04:39:53.408 320 18230.75 45.05 52621.15 88888.00 2007-11-16 04:39:53.908 320 18230.64 45.05 52621.19 88888.00 2007-11-16 04:39:54.408 320 18230.56 45.04 52621.29 88888.00 2007-11-16 04:39:54.908 320 18230.57 45.05 52621.21 88888.00 2007-11-16 04:39:55.408 320 18230.63 44.97 52621.19 88888.00 2007-11-16 04:39:55.908 320 18230.61 44.98 52621.25 88888.00 2007-11-16 04:39:56.408 320 18230.59 45.07 52621.15 88888.00 2007-11-16 04:39:56.908 320 18230.45 45.07 52621.11 88888.00 2007-11-16 04:39:57.408 320 18230.51 45.05 52621.12 88888.00 2007-11-16 04:39:57.908 320 18230.61 45.05 52621.15 88888.00 2007-11-16 04:39:58.408 320 18230.82 45.05 52621.11 88888.00 2007-11-16 04:39:58.908 320 18230.52 45.01 52621.06 88888.00 2007-11-16 04:39:59.408 320 18230.61 45.01 52621.03 88888.00 2007-11-16 04:39:59.908 320 18230.54 45.07 52621.09 88888.00 2007-11-16 04:40:00.408 320 18230.57 45.10 52621.14 88888.00 2007-11-16 04:40:00.908 320 18230.45 45.08 52621.19 88888.00 2007-11-16 04:40:01.408 320 18230.48 45.04 52621.21 88888.00 2007-11-16 04:40:01.908 320 18230.41 45.05 52621.21 88888.00 2007-11-16 04:40:02.408 320 18230.29 45.01 52621.18 88888.00 2007-11-16 04:40:02.908 320 18230.40 45.06 52621.14 88888.00 2007-11-16 04:40:03.408 320 18230.36 45.03 52621.02 88888.00 2007-11-16 04:40:03.908 320 18230.36 45.04 52621.02 88888.00 2007-11-16 04:40:04.408 320 18230.50 45.03 52621.04 88888.00 2007-11-16 04:40:04.908 320 18230.64 44.99 52621.16 88888.00 2007-11-16 04:40:05.408 320 18230.53 45.03 52621.14 88888.00 2007-11-16 04:40:05.908 320 18230.47 45.02 52621.16 88888.00 2007-11-16 04:40:06.408 320 18230.40 44.98 52621.20 88888.00 2007-11-16 04:40:06.908 320 18230.42 44.96 52621.21 88888.00 2007-11-16 04:40:07.408 320 18230.48 44.89 52621.11 88888.00 2007-11-16 04:40:07.908 320 18230.51 44.87 52621.09 88888.00 2007-11-16 04:40:08.408 320 18230.48 44.98 52621.09 88888.00 2007-11-16 04:40:08.908 320 18230.51 44.96 52621.04 88888.00 2007-11-16 04:40:09.408 320 18230.48 44.89 52620.95 88888.00 2007-11-16 04:40:09.908 320 18230.31 44.93 52620.92 88888.00 2007-11-16 04:40:10.408 320 18230.38 44.93 52620.97 88888.00 2007-11-16 04:40:10.908 320 18230.43 44.89 52621.00 88888.00 2007-11-16 04:40:11.408 320 18230.39 44.85 52621.04 88888.00 2007-11-16 04:40:11.908 320 18230.35 44.80 52621.06 88888.00 2007-11-16 04:40:12.408 320 18230.43 44.84 52621.29 88888.00 2007-11-16 04:40:12.908 320 18230.39 44.93 52621.38 88888.00 2007-11-16 04:40:13.408 320 18230.34 44.93 52621.34 88888.00 2007-11-16 04:40:13.908 320 18230.39 44.86 52621.41 88888.00 2007-11-16 04:40:14.408 320 18230.59 44.82 52621.42 88888.00 2007-11-16 04:40:14.908 320 18230.59 44.88 52621.39 88888.00 2007-11-16 04:40:15.408 320 18230.48 44.96 52621.30 88888.00 2007-11-16 04:40:15.908 320 18230.41 44.99 52621.33 88888.00 2007-11-16 04:40:16.405 320 18230.49 44.94 52621.44 88888.00 2007-11-16 04:40:16.905 320 18230.59 44.98 52621.39 88888.00 2007-11-16 04:40:17.405 320 18230.53 44.92 52621.29 88888.00 2007-11-16 04:40:17.905 320 18230.58 44.94 52621.30 88888.00 2007-11-16 04:40:18.405 320 18230.52 44.96 52621.33 88888.00 2007-11-16 04:40:18.905 320 18230.40 45.00 52621.30 88888.00 2007-11-16 04:40:19.405 320 18230.57 44.98 52621.19 88888.00 2007-11-16 04:40:19.905 320 18230.52 44.94 52621.26 88888.00 2007-11-16 04:40:20.405 320 18230.39 44.91 52621.19 88888.00 2007-11-16 04:40:20.905 320 18230.32 44.91 52621.05 88888.00 2007-11-16 04:40:21.405 320 18230.30 44.89 52621.12 88888.00 2007-11-16 04:40:21.905 320 18230.26 44.90 52621.20 88888.00 2007-11-16 04:40:22.405 320 18230.19 44.92 52621.22 88888.00 2007-11-16 04:40:22.905 320 18230.17 45.01 52621.22 88888.00 2007-11-16 04:40:23.405 320 18230.25 45.04 52621.28 88888.00 2007-11-16 04:40:23.905 320 18230.21 45.00 52621.29 88888.00 2007-11-16 04:40:24.405 320 18230.18 44.96 52621.35 88888.00 2007-11-16 04:40:24.905 320 18230.13 44.96 52621.31 88888.00 2007-11-16 04:40:25.405 320 18230.16 44.89 52621.29 88888.00 2007-11-16 04:40:25.905 320 18230.18 44.91 52621.32 88888.00 2007-11-16 04:40:26.405 320 18230.20 44.94 52621.33 88888.00 2007-11-16 04:40:26.905 320 18230.15 44.96 52621.28 88888.00 2007-11-16 04:40:27.405 320 18230.13 45.02 52621.21 88888.00 2007-11-16 04:40:27.905 320 18230.19 45.04 52621.26 88888.00 2007-11-16 04:40:28.405 320 18230.18 44.96 52621.38 88888.00 2007-11-16 04:40:28.905 320 18230.24 44.90 52621.32 88888.00 2007-11-16 04:40:29.405 320 18230.26 44.92 52621.35 88888.00 2007-11-16 04:40:29.905 320 18230.15 44.86 52621.32 88888.00 2007-11-16 04:40:30.405 320 18230.15 44.84 52621.29 88888.00 2007-11-16 04:40:30.905 320 18230.14 44.87 52621.34 88888.00 2007-11-16 04:40:31.405 320 18230.19 44.87 52621.26 88888.00 2007-11-16 04:40:31.905 320 18230.27 44.87 52621.18 88888.00 2007-11-16 04:40:32.405 320 18230.25 44.80 52621.27 88888.00 2007-11-16 04:40:32.905 320 18230.14 44.84 52621.34 88888.00 2007-11-16 04:40:33.405 320 18230.11 44.82 52621.30 88888.00 2007-11-16 04:40:33.905 320 18230.18 44.80 52621.19 88888.00 2007-11-16 04:40:34.405 320 18230.38 44.78 52621.16 88888.00 2007-11-16 04:40:34.905 320 18230.13 44.87 52621.29 88888.00 2007-11-16 04:40:35.405 320 18230.02 44.92 52621.25 88888.00 2007-11-16 04:40:35.905 320 18230.07 44.95 52621.20 88888.00 2007-11-16 04:40:36.405 320 18230.23 44.90 52621.11 88888.00 2007-11-16 04:40:36.905 320 18230.18 44.88 52621.16 88888.00 2007-11-16 04:40:37.405 320 18230.29 44.89 52621.31 88888.00 2007-11-16 04:40:37.905 320 18230.42 44.92 52621.33 88888.00 2007-11-16 04:40:38.405 320 18230.32 44.88 52621.37 88888.00 2007-11-16 04:40:38.905 320 18230.31 44.82 52621.39 88888.00 2007-11-16 04:40:39.405 320 18230.31 44.84 52621.44 88888.00 2007-11-16 04:40:39.905 320 18230.20 44.82 52621.35 88888.00 2007-11-16 04:40:40.405 320 18230.26 44.79 52621.35 88888.00 2007-11-16 04:40:40.905 320 18230.45 44.81 52621.30 88888.00 2007-11-16 04:40:41.405 320 18230.39 44.82 52621.31 88888.00 2007-11-16 04:40:41.905 320 18230.26 44.85 52621.32 88888.00 2007-11-16 04:40:42.405 320 18230.17 44.78 52621.30 88888.00 2007-11-16 04:40:42.905 320 18230.24 44.86 52621.25 88888.00 2007-11-16 04:40:43.405 320 18230.43 44.89 52621.16 88888.00 2007-11-16 04:40:43.905 320 18230.42 44.91 52621.21 88888.00 2007-11-16 04:40:44.405 320 18230.43 44.92 52621.25 88888.00 2007-11-16 04:40:44.905 320 18230.36 44.87 52621.26 88888.00 2007-11-16 04:40:45.405 320 18230.36 44.86 52621.23 88888.00 2007-11-16 04:40:45.905 320 18230.42 44.89 52621.10 88888.00 2007-11-16 04:40:46.405 320 18230.45 44.87 52621.12 88888.00 2007-11-16 04:40:46.905 320 18230.40 44.87 52621.25 88888.00 2007-11-16 04:40:47.405 320 18230.42 44.75 52621.28 88888.00 2007-11-16 04:40:47.905 320 18230.40 44.72 52621.27 88888.00 2007-11-16 04:40:48.405 320 18230.24 44.76 52621.29 88888.00 2007-11-16 04:40:48.905 320 18230.30 44.80 52621.30 88888.00 2007-11-16 04:40:49.405 320 18230.29 44.84 52621.37 88888.00 2007-11-16 04:40:49.905 320 18230.26 44.82 52621.40 88888.00 2007-11-16 04:40:50.405 320 18230.28 44.82 52621.33 88888.00 2007-11-16 04:40:50.905 320 18230.27 44.90 52621.31 88888.00 2007-11-16 04:40:51.405 320 18230.29 44.84 52621.28 88888.00 2007-11-16 04:40:51.905 320 18230.32 44.87 52621.35 88888.00 2007-11-16 04:40:52.405 320 18230.37 44.81 52621.33 88888.00 2007-11-16 04:40:52.905 320 18230.23 44.78 52621.25 88888.00 2007-11-16 04:40:53.405 320 18230.26 44.81 52621.23 88888.00 2007-11-16 04:40:53.905 320 18230.25 44.87 52621.19 88888.00 2007-11-16 04:40:54.405 320 18230.13 44.85 52621.23 88888.00 2007-11-16 04:40:54.905 320 18230.21 44.81 52621.21 88888.00 2007-11-16 04:40:55.405 320 18230.41 44.88 52621.08 88888.00 2007-11-16 04:40:55.905 320 18230.30 44.89 52621.18 88888.00 2007-11-16 04:40:56.405 320 18230.25 44.92 52621.18 88888.00 2007-11-16 04:40:56.905 320 18230.17 44.88 52621.10 88888.00 2007-11-16 04:40:57.405 320 18230.14 44.87 52621.06 88888.00 2007-11-16 04:40:57.905 320 18230.18 44.84 52621.05 88888.00 2007-11-16 04:40:58.405 320 18230.25 44.85 52621.08 88888.00 2007-11-16 04:40:58.905 320 18230.23 44.81 52621.11 88888.00 2007-11-16 04:40:59.405 320 18230.17 44.80 52621.05 88888.00 2007-11-16 04:40:59.905 320 18230.11 44.82 52621.08 88888.00 2007-11-16 04:41:00.405 320 18230.16 44.77 52621.03 88888.00 2007-11-16 04:41:00.905 320 18230.25 44.84 52621.02 88888.00 2007-11-16 04:41:01.405 320 18230.26 44.85 52620.98 88888.00 2007-11-16 04:41:01.905 320 18230.32 44.84 52620.98 88888.00 2007-11-16 04:41:02.405 320 18230.58 44.89 52621.00 88888.00 2007-11-16 04:41:02.905 320 18230.65 44.86 52621.02 88888.00 2007-11-16 04:41:03.405 320 18230.71 44.72 52620.99 88888.00 2007-11-16 04:41:03.905 320 18230.80 44.67 52620.92 88888.00 2007-11-16 04:41:04.405 320 18230.81 44.72 52620.75 88888.00 2007-11-16 04:41:04.905 320 18230.73 44.76 52620.81 88888.00 2007-11-16 04:41:05.405 320 18230.74 44.77 52620.84 88888.00 2007-11-16 04:41:05.905 320 18230.67 44.69 52621.00 88888.00 2007-11-16 04:41:06.405 320 18230.60 44.70 52621.08 88888.00 2007-11-16 04:41:06.905 320 18230.70 44.77 52621.03 88888.00 2007-11-16 04:41:07.405 320 18230.62 44.84 52621.18 88888.00 2007-11-16 04:41:07.905 320 18230.68 44.85 52621.12 88888.00 2007-11-16 04:41:08.405 320 18230.80 44.80 52621.02 88888.00 2007-11-16 04:41:08.905 320 18230.85 44.79 52621.08 88888.00 2007-11-16 04:41:09.405 320 18230.50 44.82 52621.04 88888.00 2007-11-16 04:41:09.905 320 18230.38 44.84 52621.06 88888.00 2007-11-16 04:41:10.405 320 18230.54 44.76 52621.20 88888.00 2007-11-16 04:41:10.905 320 18230.49 44.77 52621.14 88888.00 2007-11-16 04:41:11.405 320 18230.40 44.82 52621.06 88888.00 2007-11-16 04:41:11.905 320 18230.29 44.86 52621.15 88888.00 2007-11-16 04:41:12.405 320 18230.31 44.82 52621.16 88888.00 2007-11-16 04:41:12.905 320 18230.39 44.82 52621.16 88888.00 2007-11-16 04:41:13.405 320 18230.37 44.73 52621.19 88888.00 2007-11-16 04:41:13.905 320 18230.29 44.72 52621.17 88888.00 2007-11-16 04:41:14.405 320 18230.28 44.81 52621.16 88888.00 2007-11-16 04:41:14.905 320 18230.26 44.80 52621.22 88888.00 2007-11-16 04:41:15.405 320 18230.35 44.87 52621.30 88888.00 2007-11-16 04:41:15.905 320 18230.38 44.88 52621.34 88888.00 2007-11-16 04:41:16.405 320 18230.38 44.85 52621.37 88888.00 2007-11-16 04:41:16.905 320 18230.35 44.90 52621.43 88888.00 2007-11-16 04:41:17.405 320 18230.37 44.90 52621.33 88888.00 2007-11-16 04:41:17.905 320 18230.34 44.88 52621.25 88888.00 2007-11-16 04:41:18.405 320 18230.38 44.81 52621.19 88888.00 2007-11-16 04:41:18.905 320 18230.36 44.71 52621.17 88888.00 2007-11-16 04:41:19.405 320 18230.34 44.71 52621.03 88888.00 2007-11-16 04:41:19.905 320 18230.39 44.73 52620.84 88888.00 2007-11-16 04:41:20.405 320 18230.39 44.76 52620.74 88888.00 2007-11-16 04:41:20.905 320 18230.41 44.79 52620.74 88888.00 2007-11-16 04:41:21.405 320 18230.47 44.62 52620.83 88888.00 2007-11-16 04:41:21.905 320 18230.40 44.56 52620.97 88888.00 2007-11-16 04:41:22.405 320 18230.45 44.53 52621.07 88888.00 2007-11-16 04:41:22.905 320 18230.56 44.52 52621.16 88888.00 2007-11-16 04:41:23.405 320 18230.56 44.49 52621.37 88888.00 2007-11-16 04:41:23.905 320 18230.51 44.56 52621.25 88888.00 2007-11-16 04:41:24.405 320 18230.64 44.63 52621.08 88888.00 2007-11-16 04:41:24.905 320 18230.74 44.69 52621.02 88888.00 2007-11-16 04:41:25.405 320 18230.53 44.63 52621.09 88888.00 2007-11-16 04:41:25.905 320 18230.46 44.60 52621.10 88888.00 2007-11-16 04:41:26.405 320 18230.65 44.56 52621.05 88888.00 2007-11-16 04:41:26.905 320 18230.49 44.60 52621.06 88888.00 2007-11-16 04:41:27.405 320 18230.36 44.51 52621.15 88888.00 2007-11-16 04:41:27.905 320 18230.48 44.45 52621.16 88888.00 2007-11-16 04:41:28.405 320 18230.62 44.47 52621.27 88888.00 2007-11-16 04:41:28.905 320 18230.59 44.55 52621.27 88888.00 2007-11-16 04:41:29.405 320 18230.65 44.55 52621.28 88888.00 2007-11-16 04:41:29.905 320 18230.69 44.47 52621.19 88888.00 2007-11-16 04:41:30.405 320 18230.72 44.58 52621.10 88888.00 2007-11-16 04:41:30.905 320 18230.53 44.65 52621.09 88888.00 2007-11-16 04:41:31.405 320 18230.50 44.58 52621.10 88888.00 2007-11-16 04:41:31.905 320 18230.49 44.61 52621.08 88888.00 2007-11-16 04:41:32.405 320 18230.48 44.65 52621.12 88888.00 2007-11-16 04:41:32.905 320 18230.48 44.61 52621.18 88888.00 2007-11-16 04:41:33.405 320 18230.56 44.65 52621.18 88888.00 2007-11-16 04:41:33.905 320 18230.67 44.60 52621.14 88888.00 2007-11-16 04:41:34.405 320 18230.70 44.58 52621.05 88888.00 2007-11-16 04:41:34.905 320 18230.61 44.64 52621.06 88888.00 2007-11-16 04:41:35.405 320 18230.63 44.56 52621.10 88888.00 2007-11-16 04:41:35.905 320 18230.45 44.55 52621.15 88888.00 2007-11-16 04:41:36.405 320 18230.54 44.60 52621.10 88888.00 2007-11-16 04:41:36.905 320 18230.64 44.67 52621.11 88888.00 2007-11-16 04:41:37.405 320 18230.63 44.66 52621.18 88888.00 2007-11-16 04:41:37.905 320 18230.64 44.65 52621.26 88888.00 2007-11-16 04:41:38.405 320 18230.51 44.68 52621.19 88888.00 2007-11-16 04:41:38.905 320 18230.53 44.65 52621.11 88888.00 2007-11-16 04:41:39.405 320 18230.52 44.59 52621.04 88888.00 2007-11-16 04:41:39.905 320 18230.45 44.60 52621.10 88888.00 2007-11-16 04:41:40.405 320 18230.42 44.71 52621.07 88888.00 2007-11-16 04:41:40.905 320 18230.63 44.74 52621.08 88888.00 2007-11-16 04:41:41.405 320 18230.61 44.67 52621.12 88888.00 2007-11-16 04:41:41.905 320 18230.60 44.67 52621.11 88888.00 2007-11-16 04:41:42.405 320 18230.86 44.67 52621.14 88888.00 2007-11-16 04:41:42.905 320 18230.91 44.64 52621.14 88888.00 2007-11-16 04:41:43.405 320 18230.67 44.72 52621.06 88888.00 2007-11-16 04:41:43.905 320 18230.38 44.85 52621.06 88888.00 2007-11-16 04:41:44.405 320 18230.53 44.84 52621.11 88888.00 2007-11-16 04:41:44.905 320 18230.84 44.72 52621.21 88888.00 2007-11-16 04:41:45.405 320 18230.76 44.67 52621.19 88888.00 2007-11-16 04:41:45.905 320 18230.64 44.67 52621.25 88888.00 2007-11-16 04:41:46.405 320 18230.57 44.67 52621.39 88888.00 2007-11-16 04:41:46.905 320 18230.62 44.66 52621.29 88888.00 2007-11-16 04:41:47.405 320 18230.60 44.68 52621.20 88888.00 2007-11-16 04:41:47.905 320 18230.41 44.63 52621.15 88888.00 2007-11-16 04:41:48.405 320 18230.42 44.58 52621.14 88888.00 2007-11-16 04:41:48.905 320 18230.48 44.63 52621.16 88888.00 2007-11-16 04:41:49.405 320 18230.50 44.62 52621.18 88888.00 2007-11-16 04:41:49.905 320 18230.69 44.66 52621.12 88888.00 2007-11-16 04:41:50.405 320 18230.62 44.71 52621.17 88888.00 2007-11-16 04:41:50.905 320 18230.59 44.74 52621.09 88888.00 2007-11-16 04:41:51.405 320 18230.68 44.74 52621.14 88888.00 2007-11-16 04:41:51.905 320 18230.71 44.66 52621.30 88888.00 2007-11-16 04:41:52.405 320 18230.58 44.59 52621.30 88888.00 2007-11-16 04:41:52.905 320 18230.54 44.60 52621.26 88888.00 2007-11-16 04:41:53.405 320 18230.62 44.55 52621.25 88888.00 2007-11-16 04:41:53.905 320 18230.78 44.54 52621.15 88888.00 2007-11-16 04:41:54.405 320 18230.87 44.61 52621.06 88888.00 2007-11-16 04:41:54.905 320 18230.71 44.60 52621.08 88888.00 2007-11-16 04:41:55.405 320 18230.71 44.57 52621.07 88888.00 2007-11-16 04:41:55.905 320 18230.63 44.53 52621.09 88888.00 2007-11-16 04:41:56.405 320 18230.78 44.55 52621.17 88888.00 2007-11-16 04:41:56.905 320 18230.78 44.64 52621.30 88888.00 2007-11-16 04:41:57.405 320 18230.57 44.67 52621.30 88888.00 2007-11-16 04:41:57.905 320 18230.50 44.62 52621.32 88888.00 2007-11-16 04:41:58.405 320 18230.60 44.64 52621.33 88888.00 2007-11-16 04:41:58.905 320 18230.61 44.63 52621.22 88888.00 2007-11-16 04:41:59.405 320 18230.73 44.58 52621.16 88888.00 2007-11-16 04:41:59.905 320 18230.71 44.55 52621.16 88888.00 2007-11-16 04:42:00.405 320 18230.61 44.60 52621.02 88888.00 2007-11-16 04:42:00.905 320 18230.56 44.61 52621.02 88888.00 2007-11-16 04:42:01.405 320 18230.59 44.57 52621.03 88888.00 2007-11-16 04:42:01.905 320 18230.64 44.52 52621.08 88888.00 2007-11-16 04:42:02.405 320 18230.58 44.40 52621.05 88888.00 2007-11-16 04:42:02.905 320 18230.63 44.40 52621.12 88888.00 2007-11-16 04:42:03.405 320 18230.61 44.45 52621.10 88888.00 2007-11-16 04:42:03.905 320 18230.71 44.40 52621.07 88888.00 2007-11-16 04:42:04.405 320 18230.65 44.23 52621.14 88888.00 2007-11-16 04:42:04.905 320 18230.78 44.20 52621.19 88888.00 2007-11-16 04:42:05.405 320 18230.75 44.29 52621.14 88888.00 2007-11-16 04:42:05.905 320 18230.65 44.30 52621.16 88888.00 2007-11-16 04:42:06.405 320 18230.71 44.33 52621.20 88888.00 2007-11-16 04:42:06.905 320 18230.67 44.39 52621.14 88888.00 2007-11-16 04:42:07.405 320 18230.72 44.34 52621.09 88888.00 2007-11-16 04:42:07.905 320 18230.73 44.36 52621.12 88888.00 2007-11-16 04:42:08.405 320 18230.75 44.45 52621.23 88888.00 2007-11-16 04:42:08.905 320 18230.82 44.51 52621.07 88888.00 2007-11-16 04:42:09.405 320 18230.92 44.46 52620.96 88888.00 2007-11-16 04:42:09.905 320 18231.08 44.49 52621.08 88888.00 2007-11-16 04:42:10.405 320 18231.22 44.49 52621.11 88888.00 2007-11-16 04:42:10.905 320 18231.26 44.46 52621.19 88888.00 2007-11-16 04:42:11.405 320 18231.34 44.41 52621.20 88888.00 2007-11-16 04:42:11.905 320 18231.19 44.46 52621.31 88888.00 2007-11-16 04:42:12.405 320 18230.74 44.47 52621.29 88888.00 2007-11-16 04:42:12.905 320 18230.67 44.49 52621.30 88888.00 2007-11-16 04:42:13.405 320 18230.65 44.56 52621.43 88888.00 2007-11-16 04:42:13.905 320 18230.70 44.46 52621.42 88888.00 2007-11-16 04:42:14.405 320 18230.80 44.41 52621.30 88888.00 2007-11-16 04:42:14.905 320 18230.70 44.41 52621.31 88888.00 2007-11-16 04:42:15.405 320 18230.60 44.41 52621.27 88888.00 2007-11-16 04:42:15.905 320 18230.57 44.42 52621.30 88888.00 2007-11-16 04:42:16.405 320 18230.60 44.41 52621.16 88888.00 2007-11-16 04:42:16.905 320 18230.57 44.42 52621.15 88888.00 2007-11-16 04:42:17.405 320 18230.51 44.38 52621.17 88888.00 2007-11-16 04:42:17.905 320 18230.56 44.36 52621.12 88888.00 2007-11-16 04:42:18.405 320 18230.56 44.41 52621.12 88888.00 2007-11-16 04:42:18.905 320 18230.64 44.33 52621.19 88888.00 2007-11-16 04:42:19.405 320 18230.71 44.25 52621.32 88888.00 2007-11-16 04:42:19.905 320 18230.53 44.25 52621.32 88888.00 2007-11-16 04:42:20.405 320 18230.45 44.25 52621.28 88888.00 2007-11-16 04:42:20.905 320 18230.53 44.27 52621.22 88888.00 2007-11-16 04:42:21.405 320 18230.64 44.34 52621.21 88888.00 2007-11-16 04:42:21.905 320 18230.72 44.37 52621.26 88888.00 2007-11-16 04:42:22.405 320 18230.71 44.34 52621.34 88888.00 2007-11-16 04:42:22.905 320 18230.70 44.27 52621.46 88888.00 2007-11-16 04:42:23.405 320 18230.68 44.28 52621.35 88888.00 2007-11-16 04:42:23.905 320 18230.63 44.28 52621.21 88888.00 2007-11-16 04:42:24.405 320 18230.70 44.28 52621.11 88888.00 2007-11-16 04:42:24.905 320 18230.64 44.21 52621.05 88888.00 2007-11-16 04:42:25.405 320 18230.67 44.23 52621.12 88888.00 2007-11-16 04:42:25.905 320 18230.80 44.23 52621.16 88888.00 2007-11-16 04:42:26.405 320 18230.83 44.21 52621.19 88888.00 2007-11-16 04:42:26.905 320 18230.73 44.23 52621.21 88888.00 2007-11-16 04:42:27.405 320 18230.69 44.29 52621.15 88888.00 2007-11-16 04:42:27.905 320 18230.79 44.29 52621.17 88888.00 2007-11-16 04:42:28.405 320 18230.76 44.25 52621.29 88888.00 2007-11-16 04:42:28.905 320 18230.72 44.26 52621.41 88888.00 2007-11-16 04:42:29.405 320 18230.65 44.25 52621.29 88888.00 2007-11-16 04:42:29.905 320 18230.56 44.27 52621.18 88888.00 2007-11-16 04:42:30.405 320 18230.64 44.27 52621.06 88888.00 2007-11-16 04:42:30.905 320 18230.78 44.27 52621.15 88888.00 2007-11-16 04:42:31.405 320 18230.82 44.18 52621.21 88888.00 2007-11-16 04:42:31.905 320 18230.80 44.25 52621.28 88888.00 2007-11-16 04:42:32.405 320 18230.82 44.29 52621.22 88888.00 2007-11-16 04:42:32.905 320 18230.70 44.26 52621.21 88888.00 2007-11-16 04:42:33.405 320 18230.73 44.28 52621.26 88888.00 2007-11-16 04:42:33.905 320 18230.79 44.20 52621.40 88888.00 2007-11-16 04:42:34.405 320 18230.79 44.18 52621.27 88888.00 2007-11-16 04:42:34.905 320 18230.75 44.24 52621.03 88888.00 2007-11-16 04:42:35.405 320 18230.65 44.25 52621.09 88888.00 2007-11-16 04:42:35.905 320 18230.67 44.30 52621.19 88888.00 2007-11-16 04:42:36.405 320 18230.48 44.29 52621.23 88888.00 2007-11-16 04:42:36.905 320 18230.51 44.29 52621.17 88888.00 2007-11-16 04:42:37.405 320 18230.74 44.35 52621.11 88888.00 2007-11-16 04:42:37.905 320 18230.82 44.38 52621.02 88888.00 2007-11-16 04:42:38.405 320 18230.70 44.37 52621.05 88888.00 2007-11-16 04:42:38.905 320 18230.65 44.25 52621.07 88888.00 2007-11-16 04:42:39.405 320 18230.68 44.21 52621.16 88888.00 2007-11-16 04:42:39.905 320 18230.71 44.25 52621.16 88888.00 2007-11-16 04:42:40.405 320 18230.90 44.30 52621.08 88888.00 2007-11-16 04:42:40.905 320 18230.81 44.33 52621.07 88888.00 2007-11-16 04:42:41.405 320 18230.85 44.23 52621.11 88888.00 2007-11-16 04:42:41.905 320 18230.97 44.25 52621.14 88888.00 2007-11-16 04:42:42.405 320 18230.95 44.27 52621.17 88888.00 2007-11-16 04:42:42.905 320 18230.94 44.26 52621.12 88888.00 2007-11-16 04:42:43.405 320 18230.94 44.18 52621.14 88888.00 2007-11-16 04:42:43.905 320 18230.94 44.10 52621.25 88888.00 2007-11-16 04:42:44.405 320 18231.00 44.11 52621.18 88888.00 2007-11-16 04:42:44.905 320 18230.99 44.10 52621.08 88888.00 2007-11-16 04:42:45.405 320 18230.95 44.12 52621.11 88888.00 2007-11-16 04:42:45.905 320 18230.97 44.23 52620.99 88888.00 2007-11-16 04:42:46.405 320 18230.96 44.18 52620.96 88888.00 2007-11-16 04:42:46.905 320 18230.92 44.19 52620.87 88888.00 2007-11-16 04:42:47.405 320 18230.97 44.23 52620.84 88888.00 2007-11-16 04:42:47.905 320 18231.00 44.19 52620.89 88888.00 2007-11-16 04:42:48.405 320 18230.89 44.32 52620.82 88888.00 2007-11-16 04:42:48.905 320 18230.86 44.28 52620.87 88888.00 2007-11-16 04:42:49.405 320 18230.92 44.30 52620.96 88888.00 2007-11-16 04:42:49.905 320 18231.00 44.30 52620.96 88888.00 2007-11-16 04:42:50.405 320 18230.91 44.31 52620.87 88888.00 2007-11-16 04:42:50.905 320 18230.85 44.29 52620.94 88888.00 2007-11-16 04:42:51.405 320 18230.89 44.25 52621.07 88888.00 2007-11-16 04:42:51.905 320 18230.84 44.26 52621.00 88888.00 2007-11-16 04:42:52.405 320 18230.73 44.23 52620.84 88888.00 2007-11-16 04:42:52.905 320 18230.80 44.21 52620.91 88888.00 2007-11-16 04:42:53.405 320 18230.96 44.25 52620.88 88888.00 2007-11-16 04:42:53.905 320 18230.99 44.30 52620.92 88888.00 2007-11-16 04:42:54.405 320 18231.02 44.30 52620.92 88888.00 2007-11-16 04:42:54.905 320 18230.89 44.31 52620.98 88888.00 2007-11-16 04:42:55.405 320 18230.79 44.30 52620.94 88888.00 2007-11-16 04:42:55.905 320 18230.82 44.28 52620.93 88888.00 2007-11-16 04:42:56.405 320 18230.87 44.26 52621.02 88888.00 2007-11-16 04:42:56.905 320 18230.83 44.29 52621.14 88888.00 2007-11-16 04:42:57.405 320 18230.83 44.31 52621.12 88888.00 2007-11-16 04:42:57.905 320 18230.73 44.34 52620.93 88888.00 2007-11-16 04:42:58.405 320 18230.72 44.37 52620.89 88888.00 2007-11-16 04:42:58.905 320 18230.75 44.36 52620.96 88888.00 2007-11-16 04:42:59.405 320 18230.79 44.31 52620.97 88888.00 2007-11-16 04:42:59.905 320 18230.80 44.30 52620.84 88888.00 2007-11-16 04:43:00.405 320 18230.82 44.33 52620.70 88888.00 2007-11-16 04:43:00.905 320 18230.76 44.34 52620.70 88888.00 2007-11-16 04:43:01.405 320 18230.75 44.37 52620.79 88888.00 2007-11-16 04:43:01.905 320 18230.69 44.38 52620.89 88888.00 2007-11-16 04:43:02.405 320 18230.72 44.40 52620.92 88888.00 2007-11-16 04:43:02.905 320 18230.76 44.41 52621.03 88888.00 2007-11-16 04:43:03.405 320 18230.74 44.40 52621.17 88888.00 2007-11-16 04:43:03.905 320 18230.80 44.28 52621.07 88888.00 2007-11-16 04:43:04.405 320 18230.75 44.36 52621.04 88888.00 2007-11-16 04:43:04.905 320 18230.82 44.32 52621.12 88888.00 2007-11-16 04:43:05.405 320 18230.82 44.36 52621.09 88888.00 2007-11-16 04:43:05.905 320 18230.85 44.46 52621.08 88888.00 2007-11-16 04:43:06.405 320 18230.89 44.51 52621.03 88888.00 2007-11-16 04:43:06.905 320 18230.84 44.45 52621.06 88888.00 2007-11-16 04:43:07.405 320 18230.93 44.42 52621.07 88888.00 2007-11-16 04:43:07.905 320 18231.15 44.46 52620.98 88888.00 2007-11-16 04:43:08.405 320 18231.08 44.49 52621.07 88888.00 2007-11-16 04:43:08.905 320 18231.18 44.40 52621.05 88888.00 2007-11-16 04:43:09.405 320 18231.26 44.40 52621.03 88888.00 2007-11-16 04:43:09.905 320 18231.21 44.41 52620.89 88888.00 2007-11-16 04:43:10.405 320 18231.13 44.36 52620.93 88888.00 2007-11-16 04:43:10.905 320 18231.06 44.41 52620.94 88888.00 2007-11-16 04:43:11.405 320 18231.05 44.42 52620.98 88888.00 2007-11-16 04:43:11.905 320 18231.11 44.36 52620.95 88888.00 2007-11-16 04:43:12.405 320 18231.13 44.35 52621.02 88888.00 2007-11-16 04:43:12.905 320 18231.17 44.26 52621.09 88888.00 2007-11-16 04:43:13.405 320 18231.17 44.15 52620.98 88888.00 2007-11-16 04:43:13.905 320 18231.05 44.05 52620.92 88888.00 2007-11-16 04:43:14.405 320 18231.08 44.01 52621.03 88888.00 2007-11-16 04:43:14.905 320 18231.00 44.13 52621.15 88888.00 2007-11-16 04:43:15.405 320 18231.00 44.21 52621.10 88888.00 2007-11-16 04:43:15.905 320 18231.15 44.22 52621.14 88888.00 2007-11-16 04:43:16.405 320 18231.23 44.26 52621.09 88888.00 2007-11-16 04:43:16.905 320 18231.17 44.21 52621.00 88888.00 2007-11-16 04:43:17.405 320 18231.11 44.19 52620.95 88888.00 2007-11-16 04:43:17.905 320 18231.21 44.14 52621.03 88888.00 2007-11-16 04:43:18.405 320 18231.25 44.14 52621.06 88888.00 2007-11-16 04:43:18.905 320 18231.23 44.19 52621.16 88888.00 2007-11-16 04:43:19.405 320 18231.10 44.23 52621.15 88888.00 2007-11-16 04:43:19.905 320 18231.03 44.14 52621.17 88888.00 2007-11-16 04:43:20.405 320 18231.03 44.21 52621.10 88888.00 2007-11-16 04:43:20.905 320 18231.13 44.10 52621.11 88888.00 2007-11-16 04:43:21.405 320 18231.19 44.12 52621.02 88888.00 2007-11-16 04:43:21.905 320 18231.17 44.08 52621.14 88888.00 2007-11-16 04:43:22.405 320 18231.23 44.09 52621.26 88888.00 2007-11-16 04:43:22.905 320 18231.11 44.09 52621.23 88888.00 2007-11-16 04:43:23.405 320 18231.07 44.15 52621.20 88888.00 2007-11-16 04:43:23.905 320 18231.15 44.18 52621.20 88888.00 2007-11-16 04:43:24.405 320 18231.14 44.21 52621.19 88888.00 2007-11-16 04:43:24.905 320 18231.06 44.16 52621.21 88888.00 2007-11-16 04:43:25.405 320 18230.87 44.12 52621.11 88888.00 2007-11-16 04:43:25.905 320 18230.84 44.14 52621.14 88888.00 2007-11-16 04:43:26.405 320 18230.84 44.14 52621.12 88888.00 2007-11-16 04:43:26.905 320 18230.82 44.07 52621.08 88888.00 2007-11-16 04:43:27.405 320 18230.97 44.04 52621.04 88888.00 2007-11-16 04:43:27.905 320 18230.93 44.01 52621.02 88888.00 2007-11-16 04:43:28.405 320 18230.92 44.06 52621.08 88888.00 2007-11-16 04:43:28.905 320 18230.89 44.13 52621.10 88888.00 2007-11-16 04:43:29.405 320 18230.80 44.12 52621.14 88888.00 2007-11-16 04:43:29.905 320 18230.78 44.09 52621.03 88888.00 2007-11-16 04:43:30.405 320 18230.93 44.23 52620.96 88888.00 2007-11-16 04:43:30.905 320 18230.89 44.24 52620.99 88888.00 2007-11-16 04:43:31.405 320 18230.69 44.22 52621.03 88888.00 2007-11-16 04:43:31.905 320 18230.86 44.19 52621.11 88888.00 2007-11-16 04:43:32.405 320 18230.85 44.20 52621.05 88888.00 2007-11-16 04:43:32.905 320 18230.70 44.11 52620.98 88888.00 2007-11-16 04:43:33.405 320 18230.69 44.15 52621.02 88888.00 2007-11-16 04:43:33.905 320 18230.68 44.16 52620.98 88888.00 2007-11-16 04:43:34.405 320 18230.75 44.08 52620.98 88888.00 2007-11-16 04:43:34.905 320 18230.89 44.19 52621.03 88888.00 2007-11-16 04:43:35.405 320 18230.94 44.16 52621.14 88888.00 2007-11-16 04:43:35.905 320 18230.87 44.20 52621.16 88888.00 2007-11-16 04:43:36.405 320 18230.86 44.19 52621.12 88888.00 2007-11-16 04:43:36.905 320 18230.81 44.14 52621.06 88888.00 2007-11-16 04:43:37.405 320 18230.73 44.18 52620.89 88888.00 2007-11-16 04:43:37.905 320 18230.89 44.16 52620.91 88888.00 2007-11-16 04:43:38.405 320 18231.04 44.08 52621.02 88888.00 2007-11-16 04:43:38.905 320 18230.90 44.09 52621.06 88888.00 2007-11-16 04:43:39.405 320 18230.81 44.10 52621.06 88888.00 2007-11-16 04:43:39.905 320 18230.83 44.05 52621.09 88888.00 2007-11-16 04:43:40.405 320 18230.92 44.02 52621.04 88888.00 2007-11-16 04:43:40.905 320 18230.81 44.01 52621.06 88888.00 2007-11-16 04:43:41.405 320 18230.86 44.09 52621.00 88888.00 2007-11-16 04:43:41.905 320 18230.93 44.06 52621.11 88888.00 2007-11-16 04:43:42.405 320 18230.81 44.05 52621.15 88888.00 2007-11-16 04:43:42.905 320 18230.81 44.04 52621.10 88888.00 2007-11-16 04:43:43.405 320 18230.87 44.08 52621.08 88888.00 2007-11-16 04:43:43.905 320 18230.85 44.13 52621.06 88888.00 2007-11-16 04:43:44.405 320 18230.82 44.06 52620.99 88888.00 2007-11-16 04:43:44.905 320 18230.75 44.06 52621.04 88888.00 2007-11-16 04:43:45.405 320 18230.84 44.00 52621.12 88888.00 2007-11-16 04:43:45.905 320 18230.76 44.01 52621.17 88888.00 2007-11-16 04:43:46.405 320 18230.79 43.98 52621.23 88888.00 2007-11-16 04:43:46.905 320 18230.80 43.97 52621.28 88888.00 2007-11-16 04:43:47.405 320 18230.71 44.01 52621.21 88888.00 2007-11-16 04:43:47.905 320 18230.79 43.97 52621.18 88888.00 2007-11-16 04:43:48.405 320 18230.76 43.94 52621.16 88888.00 2007-11-16 04:43:48.905 320 18230.79 43.94 52621.17 88888.00 2007-11-16 04:43:49.405 320 18230.82 44.01 52621.16 88888.00 2007-11-16 04:43:49.905 320 18230.87 43.96 52621.12 88888.00 2007-11-16 04:43:50.405 320 18230.75 43.98 52621.17 88888.00 2007-11-16 04:43:50.905 320 18230.67 44.00 52621.18 88888.00 2007-11-16 04:43:51.405 320 18230.72 44.02 52621.20 88888.00 2007-11-16 04:43:51.905 320 18230.84 44.05 52621.10 88888.00 2007-11-16 04:43:52.405 320 18231.03 44.09 52621.04 88888.00 2007-11-16 04:43:52.905 320 18231.04 44.01 52621.10 88888.00 2007-11-16 04:43:53.405 320 18231.00 43.98 52621.11 88888.00 2007-11-16 04:43:53.905 320 18230.96 43.95 52621.04 88888.00 2007-11-16 04:43:54.405 320 18231.06 44.00 52621.04 88888.00 2007-11-16 04:43:54.905 320 18231.10 44.00 52621.11 88888.00 2007-11-16 04:43:55.405 320 18231.07 44.07 52621.05 88888.00 2007-11-16 04:43:55.905 320 18231.00 44.05 52621.00 88888.00 2007-11-16 04:43:56.405 320 18230.96 44.00 52620.98 88888.00 2007-11-16 04:43:56.905 320 18230.95 43.94 52620.97 88888.00 2007-11-16 04:43:57.405 320 18230.94 43.86 52620.94 88888.00 2007-11-16 04:43:57.905 320 18231.06 43.90 52620.98 88888.00 2007-11-16 04:43:58.405 320 18231.04 43.91 52621.07 88888.00 2007-11-16 04:43:58.905 320 18230.96 43.93 52621.14 88888.00 2007-11-16 04:43:59.405 320 18230.96 43.97 52621.33 88888.00 2007-11-16 04:43:59.905 320 18231.10 43.97 52621.17 88888.00 2007-11-16 04:44:00.405 320 18231.19 44.02 52621.06 88888.00 2007-11-16 04:44:00.905 320 18231.06 43.98 52621.15 88888.00 2007-11-16 04:44:01.405 320 18230.95 44.04 52621.30 88888.00 2007-11-16 04:44:01.905 320 18230.91 43.96 52621.29 88888.00 2007-11-16 04:44:02.405 320 18230.92 43.89 52621.14 88888.00 2007-11-16 04:44:02.905 320 18230.92 43.88 52621.12 88888.00 2007-11-16 04:44:03.405 320 18230.84 43.90 52621.08 88888.00 2007-11-16 04:44:03.905 320 18230.75 43.89 52621.08 88888.00 2007-11-16 04:44:04.405 320 18230.62 43.95 52621.04 88888.00 2007-11-16 04:44:04.905 320 18230.63 43.97 52621.02 88888.00 2007-11-16 04:44:05.405 320 18230.68 43.95 52620.99 88888.00 2007-11-16 04:44:05.905 320 18230.69 43.97 52620.95 88888.00 2007-11-16 04:44:06.405 320 18230.82 43.98 52620.97 88888.00 2007-11-16 04:44:06.905 320 18230.90 43.90 52621.10 88888.00 2007-11-16 04:44:07.405 320 18230.68 43.96 52621.09 88888.00 2007-11-16 04:44:07.905 320 18230.51 44.05 52621.12 88888.00 2007-11-16 04:44:08.405 320 18230.58 43.99 52621.08 88888.00 2007-11-16 04:44:08.905 320 18230.59 43.97 52621.00 88888.00 2007-11-16 04:44:09.405 320 18230.60 43.98 52621.00 88888.00 2007-11-16 04:44:09.905 320 18230.64 44.00 52621.09 88888.00 2007-11-16 04:44:10.405 320 18230.76 44.04 52621.04 88888.00 2007-11-16 04:44:10.905 320 18230.76 44.00 52621.07 88888.00 2007-11-16 04:44:11.405 320 18230.80 44.00 52621.17 88888.00 2007-11-16 04:44:11.905 320 18230.80 44.05 52621.14 88888.00 2007-11-16 04:44:12.405 320 18230.76 44.07 52621.14 88888.00 2007-11-16 04:44:12.905 320 18230.81 44.02 52621.20 88888.00 2007-11-16 04:44:13.405 320 18230.91 43.97 52621.19 88888.00 2007-11-16 04:44:13.905 320 18230.85 43.96 52621.03 88888.00 2007-11-16 04:44:14.405 320 18230.89 43.91 52620.99 88888.00 2007-11-16 04:44:14.905 320 18230.89 43.86 52621.04 88888.00 2007-11-16 04:44:15.405 320 18230.94 43.86 52620.94 88888.00 2007-11-16 04:44:15.905 320 18230.97 43.84 52620.96 88888.00 2007-11-16 04:44:16.405 320 18230.97 43.80 52621.09 88888.00 2007-11-16 04:44:16.905 320 18230.96 43.87 52621.11 88888.00 2007-11-16 04:44:17.405 320 18230.94 43.79 52621.11 88888.00 2007-11-16 04:44:17.905 320 18231.04 43.86 52621.14 88888.00 2007-11-16 04:44:18.405 320 18231.14 43.91 52621.22 88888.00 2007-11-16 04:44:18.905 320 18231.05 43.90 52621.25 88888.00 2007-11-16 04:44:19.405 320 18231.03 43.91 52621.15 88888.00 2007-11-16 04:44:19.905 320 18231.01 43.88 52621.08 88888.00 2007-11-16 04:44:20.405 320 18231.03 43.90 52621.11 88888.00 2007-11-16 04:44:20.905 320 18230.99 43.88 52621.12 88888.00 2007-11-16 04:44:21.405 320 18230.86 43.92 52621.15 88888.00 2007-11-16 04:44:21.905 320 18230.86 43.92 52621.03 88888.00 2007-11-16 04:44:22.405 320 18230.91 43.89 52621.02 88888.00 2007-11-16 04:44:22.905 320 18230.92 43.87 52621.09 88888.00 2007-11-16 04:44:23.405 320 18230.91 43.87 52621.12 88888.00 2007-11-16 04:44:23.905 320 18230.94 43.84 52621.18 88888.00 2007-11-16 04:44:24.405 320 18230.95 43.87 52621.18 88888.00 2007-11-16 04:44:24.905 320 18230.94 43.80 52621.07 88888.00 2007-11-16 04:44:25.405 320 18230.94 43.73 52620.91 88888.00 2007-11-16 04:44:25.905 320 18230.99 43.78 52621.02 88888.00 2007-11-16 04:44:26.405 320 18231.11 43.89 52621.07 88888.00 2007-11-16 04:44:26.905 320 18231.00 43.93 52621.14 88888.00 2007-11-16 04:44:27.405 320 18230.85 43.93 52621.07 88888.00 2007-11-16 04:44:27.905 320 18230.76 43.90 52621.09 88888.00 2007-11-16 04:44:28.405 320 18230.97 43.88 52621.10 88888.00 2007-11-16 04:44:28.905 320 18231.07 43.95 52621.18 88888.00 2007-11-16 04:44:29.405 320 18231.03 43.98 52621.29 88888.00 2007-11-16 04:44:29.905 320 18231.00 43.89 52621.14 88888.00 2007-11-16 04:44:30.405 320 18231.04 43.84 52621.10 88888.00 2007-11-16 04:44:30.905 320 18231.04 43.79 52621.16 88888.00 2007-11-16 04:44:31.405 320 18231.01 43.79 52621.11 88888.00 2007-11-16 04:44:31.905 320 18230.95 43.86 52621.06 88888.00 2007-11-16 04:44:32.405 320 18230.93 43.88 52621.14 88888.00 2007-11-16 04:44:32.905 320 18230.96 43.82 52621.22 88888.00 2007-11-16 04:44:33.405 320 18231.00 43.81 52621.31 88888.00 2007-11-16 04:44:33.905 320 18231.07 43.81 52621.35 88888.00 2007-11-16 04:44:34.405 320 18231.01 43.75 52621.35 88888.00 2007-11-16 04:44:34.905 320 18230.99 43.75 52621.29 88888.00 2007-11-16 04:44:35.405 320 18230.92 43.82 52621.37 88888.00 2007-11-16 04:44:35.905 320 18230.96 43.89 52621.30 88888.00 2007-11-16 04:44:36.405 320 18230.95 43.82 52621.35 88888.00 2007-11-16 04:44:36.905 320 18230.92 43.86 52621.29 88888.00 2007-11-16 04:44:37.405 320 18230.92 43.88 52621.34 88888.00 2007-11-16 04:44:37.905 320 18230.90 43.89 52621.32 88888.00 2007-11-16 04:44:38.405 320 18230.95 43.82 52621.27 88888.00 2007-11-16 04:44:38.905 320 18231.01 43.80 52621.26 88888.00 2007-11-16 04:44:39.405 320 18230.94 43.81 52621.26 88888.00 2007-11-16 04:44:39.905 320 18230.89 43.91 52621.21 88888.00 2007-11-16 04:44:40.405 320 18230.92 43.88 52621.17 88888.00 2007-11-16 04:44:40.905 320 18230.89 43.79 52621.20 88888.00 2007-11-16 04:44:41.405 320 18230.91 43.76 52621.18 88888.00 2007-11-16 04:44:41.905 320 18230.81 43.79 52621.16 88888.00 2007-11-16 04:44:42.405 320 18230.80 43.87 52621.09 88888.00 2007-11-16 04:44:42.905 320 18230.81 43.90 52621.07 88888.00 2007-11-16 04:44:43.405 320 18230.80 43.88 52621.11 88888.00 2007-11-16 04:44:43.905 320 18230.76 43.86 52621.21 88888.00 2007-11-16 04:44:44.405 320 18230.80 43.78 52621.17 88888.00 2007-11-16 04:44:44.905 320 18230.85 43.75 52621.11 88888.00 2007-11-16 04:44:45.405 320 18230.94 43.81 52621.14 88888.00 2007-11-16 04:44:45.905 320 18230.97 43.91 52621.18 88888.00 2007-11-16 04:44:46.405 320 18230.86 43.95 52621.18 88888.00 2007-11-16 04:44:46.905 320 18230.75 43.93 52621.07 88888.00 2007-11-16 04:44:47.405 320 18230.69 43.84 52621.00 88888.00 2007-11-16 04:44:47.905 320 18230.65 43.89 52620.99 88888.00 2007-11-16 04:44:48.405 320 18230.74 43.96 52621.03 88888.00 2007-11-16 04:44:48.905 320 18230.89 43.92 52621.05 88888.00 2007-11-16 04:44:49.405 320 18230.86 43.98 52621.02 88888.00 2007-11-16 04:44:49.905 320 18230.82 44.00 52621.09 88888.00 2007-11-16 04:44:50.405 320 18230.82 44.00 52621.16 88888.00 2007-11-16 04:44:50.905 320 18230.86 43.97 52621.06 88888.00 2007-11-16 04:44:51.405 320 18230.84 43.97 52621.08 88888.00 2007-11-16 04:44:51.905 320 18230.87 43.93 52621.03 88888.00 2007-11-16 04:44:52.405 320 18230.78 43.98 52621.10 88888.00 2007-11-16 04:44:52.905 320 18230.74 44.02 52621.16 88888.00 2007-11-16 04:44:53.405 320 18230.70 43.94 52621.17 88888.00 2007-11-16 04:44:53.905 320 18230.81 43.94 52621.11 88888.00 2007-11-16 04:44:54.405 320 18230.83 43.96 52621.04 88888.00 2007-11-16 04:44:54.905 320 18230.83 43.96 52620.85 88888.00 2007-11-16 04:44:55.405 320 18230.82 43.94 52620.79 88888.00 2007-11-16 04:44:55.905 320 18230.68 43.88 52620.89 88888.00 2007-11-16 04:44:56.405 320 18230.74 43.89 52620.92 88888.00 2007-11-16 04:44:56.905 320 18230.72 43.87 52620.85 88888.00 2007-11-16 04:44:57.405 320 18230.78 43.85 52620.86 88888.00 2007-11-16 04:44:57.905 320 18230.83 43.88 52620.89 88888.00 2007-11-16 04:44:58.405 320 18230.76 43.86 52620.89 88888.00 2007-11-16 04:44:58.905 320 18230.89 43.80 52620.87 88888.00 2007-11-16 04:44:59.405 320 18230.94 43.84 52620.83 88888.00 2007-11-16 04:44:59.905 320 18230.80 43.86 52620.91 88888.00 2007-11-16 04:45:00.405 320 18230.78 43.85 52620.96 88888.00 2007-11-16 04:45:00.905 320 18230.76 43.88 52620.86 88888.00 2007-11-16 04:45:01.405 320 18230.83 43.85 52620.87 88888.00 2007-11-16 04:45:01.905 320 18230.86 43.85 52620.94 88888.00 2007-11-16 04:45:02.405 320 18230.89 43.88 52621.00 88888.00 2007-11-16 04:45:02.905 320 18230.91 43.79 52621.05 88888.00 2007-11-16 04:45:03.405 320 18230.85 43.80 52621.06 88888.00 2007-11-16 04:45:03.905 320 18230.92 43.85 52621.12 88888.00 2007-11-16 04:45:04.405 320 18230.94 43.85 52621.12 88888.00 2007-11-16 04:45:04.905 320 18230.97 43.92 52621.09 88888.00 2007-11-16 04:45:05.405 320 18231.01 43.85 52621.06 88888.00 2007-11-16 04:45:05.905 320 18231.03 43.75 52621.06 88888.00 2007-11-16 04:45:06.405 320 18230.87 43.79 52621.06 88888.00 2007-11-16 04:45:06.905 320 18230.91 43.86 52620.96 88888.00 2007-11-16 04:45:07.405 320 18230.99 43.82 52620.92 88888.00 2007-11-16 04:45:07.905 320 18230.95 43.89 52620.91 88888.00 2007-11-16 04:45:08.405 320 18230.95 43.85 52620.88 88888.00 2007-11-16 04:45:08.905 320 18230.89 43.77 52620.89 88888.00 2007-11-16 04:45:09.405 320 18230.92 43.81 52620.85 88888.00 2007-11-16 04:45:09.905 320 18230.94 43.82 52620.93 88888.00 2007-11-16 04:45:10.405 320 18230.91 43.82 52621.02 88888.00 2007-11-16 04:45:10.905 320 18230.82 43.72 52621.12 88888.00 2007-11-16 04:45:11.405 320 18230.75 43.67 52621.11 88888.00 2007-11-16 04:45:11.905 320 18230.67 43.63 52621.07 88888.00 2007-11-16 04:45:12.405 320 18230.69 43.59 52621.07 88888.00 2007-11-16 04:45:12.905 320 18230.70 43.59 52620.99 88888.00 2007-11-16 04:45:13.405 320 18230.73 43.64 52620.88 88888.00 2007-11-16 04:45:13.905 320 18230.80 43.64 52620.91 88888.00 2007-11-16 04:45:14.405 320 18230.85 43.68 52621.05 88888.00 2007-11-16 04:45:14.905 320 18230.85 43.68 52621.07 88888.00 2007-11-16 04:45:15.405 320 18230.81 43.61 52621.15 88888.00 2007-11-16 04:45:15.905 320 18230.82 43.55 52621.12 88888.00 2007-11-16 04:45:16.405 320 18230.82 43.54 52621.05 88888.00 2007-11-16 04:45:16.905 320 18230.80 43.58 52620.88 88888.00 2007-11-16 04:45:17.405 320 18230.75 43.57 52620.82 88888.00 2007-11-16 04:45:17.905 320 18230.80 43.60 52620.73 88888.00 2007-11-16 04:45:18.405 320 18230.85 43.64 52620.77 88888.00 2007-11-16 04:45:18.905 320 18230.86 43.61 52620.82 88888.00 2007-11-16 04:45:19.405 320 18230.71 43.61 52620.91 88888.00 2007-11-16 04:45:19.905 320 18230.65 43.59 52620.93 88888.00 2007-11-16 04:45:20.405 320 18230.72 43.55 52620.95 88888.00 2007-11-16 04:45:20.905 320 18230.62 43.61 52620.93 88888.00 2007-11-16 04:45:21.405 320 18230.64 43.60 52620.87 88888.00 2007-11-16 04:45:21.905 320 18230.73 43.65 52620.88 88888.00 2007-11-16 04:45:22.405 320 18230.76 43.61 52620.84 88888.00 2007-11-16 04:45:22.905 320 18230.71 43.59 52620.82 88888.00 2007-11-16 04:45:23.405 320 18230.80 43.61 52620.97 88888.00 2007-11-16 04:45:23.905 320 18230.79 43.60 52621.00 88888.00 2007-11-16 04:45:24.405 320 18230.69 43.54 52621.00 88888.00 2007-11-16 04:45:24.905 320 18230.69 43.49 52621.07 88888.00 2007-11-16 04:45:25.405 320 18230.73 43.55 52621.04 88888.00 2007-11-16 04:45:25.905 320 18230.80 43.59 52620.93 88888.00 2007-11-16 04:45:26.405 320 18230.59 43.53 52620.88 88888.00 2007-11-16 04:45:26.905 320 18230.74 43.49 52620.93 88888.00 2007-11-16 04:45:27.405 320 18230.81 43.43 52620.95 88888.00 2007-11-16 04:45:27.905 320 18230.89 43.47 52621.02 88888.00 2007-11-16 04:45:28.405 320 18230.83 43.54 52621.05 88888.00 2007-11-16 04:45:28.905 320 18230.79 43.55 52621.05 88888.00 2007-11-16 04:45:29.405 320 18230.79 43.59 52620.98 88888.00 2007-11-16 04:45:29.905 320 18230.81 43.57 52620.98 88888.00 2007-11-16 04:45:30.405 320 18230.74 43.40 52620.98 88888.00 2007-11-16 04:45:30.905 320 18230.80 43.43 52620.92 88888.00 2007-11-16 04:45:31.405 320 18230.82 43.49 52620.83 88888.00 2007-11-16 04:45:31.905 320 18230.85 43.43 52620.79 88888.00 2007-11-16 04:45:32.405 320 18230.87 43.44 52620.81 88888.00 2007-11-16 04:45:32.905 320 18230.89 43.48 52620.89 88888.00 2007-11-16 04:45:33.405 320 18230.85 43.47 52620.92 88888.00 2007-11-16 04:45:33.905 320 18230.86 43.43 52620.87 88888.00 2007-11-16 04:45:34.405 320 18230.99 43.45 52620.82 88888.00 2007-11-16 04:45:34.905 320 18230.93 43.52 52620.85 88888.00 2007-11-16 04:45:35.405 320 18230.83 43.54 52620.92 88888.00 2007-11-16 04:45:35.905 320 18230.81 43.47 52620.84 88888.00 2007-11-16 04:45:36.405 320 18230.80 43.51 52620.79 88888.00 2007-11-16 04:45:36.905 320 18230.68 43.58 52620.71 88888.00 2007-11-16 04:45:37.405 320 18230.75 43.55 52620.68 88888.00 2007-11-16 04:45:37.905 320 18230.92 43.49 52620.81 88888.00 2007-11-16 04:45:38.405 320 18230.93 43.45 52620.75 88888.00 2007-11-16 04:45:38.905 320 18230.80 43.42 52620.80 88888.00 2007-11-16 04:45:39.405 320 18230.75 43.40 52620.91 88888.00 2007-11-16 04:45:39.905 320 18230.80 43.42 52620.75 88888.00 2007-11-16 04:45:40.405 320 18230.92 43.40 52620.64 88888.00 2007-11-16 04:45:40.905 320 18230.90 43.44 52620.62 88888.00 2007-11-16 04:45:41.405 320 18230.82 43.38 52620.59 88888.00 2007-11-16 04:45:41.905 320 18230.78 43.38 52620.61 88888.00 2007-11-16 04:45:42.405 320 18230.68 43.38 52620.64 88888.00 2007-11-16 04:45:42.905 320 18230.61 43.35 52620.67 88888.00 2007-11-16 04:45:43.405 320 18230.71 43.37 52620.81 88888.00 2007-11-16 04:45:43.905 320 18230.78 43.36 52620.84 88888.00 2007-11-16 04:45:44.405 320 18230.80 43.33 52620.89 88888.00 2007-11-16 04:45:44.905 320 18230.76 43.34 52621.02 88888.00 2007-11-16 04:45:45.405 320 18230.62 43.36 52620.93 88888.00 2007-11-16 04:45:45.905 320 18230.61 43.34 52620.89 88888.00 2007-11-16 04:45:46.405 320 18230.58 43.31 52620.81 88888.00 2007-11-16 04:45:46.905 320 18230.61 43.21 52620.71 88888.00 2007-11-16 04:45:47.405 320 18230.74 43.21 52620.85 88888.00 2007-11-16 04:45:47.905 320 18230.72 43.22 52620.92 88888.00 2007-11-16 04:45:48.405 320 18230.64 43.21 52620.91 88888.00 2007-11-16 04:45:48.905 320 18230.62 43.20 52620.82 88888.00 2007-11-16 04:45:49.405 320 18230.63 43.18 52620.82 88888.00 2007-11-16 04:45:49.905 320 18230.63 43.25 52620.91 88888.00 2007-11-16 04:45:50.405 320 18230.69 43.34 52620.86 88888.00 2007-11-16 04:45:50.905 320 18230.72 43.38 52620.79 88888.00 2007-11-16 04:45:51.405 320 18230.69 43.35 52620.88 88888.00 2007-11-16 04:45:51.905 320 18230.62 43.36 52620.77 88888.00 2007-11-16 04:45:52.405 320 18230.52 43.44 52620.63 88888.00 2007-11-16 04:45:52.905 320 18230.58 43.53 52620.65 88888.00 2007-11-16 04:45:53.405 320 18230.68 43.56 52620.85 88888.00 2007-11-16 04:45:53.905 320 18230.70 43.49 52620.86 88888.00 2007-11-16 04:45:54.405 320 18230.72 43.44 52620.86 88888.00 2007-11-16 04:45:54.905 320 18230.70 43.47 52620.75 88888.00 2007-11-16 04:45:55.405 320 18230.58 43.45 52620.70 88888.00 2007-11-16 04:45:55.905 320 18230.63 43.48 52620.60 88888.00 2007-11-16 04:45:56.405 320 18230.72 43.49 52620.49 88888.00 2007-11-16 04:45:56.905 320 18230.78 43.48 52620.50 88888.00 2007-11-16 04:45:57.405 320 18230.85 43.52 52620.54 88888.00 2007-11-16 04:45:57.905 320 18230.81 43.49 52620.50 88888.00 2007-11-16 04:45:58.405 320 18230.70 43.46 52620.56 88888.00 2007-11-16 04:45:58.905 320 18230.70 43.45 52620.52 88888.00 2007-11-16 04:45:59.405 320 18230.76 43.43 52620.48 88888.00 2007-11-16 04:45:59.905 320 18230.76 43.39 52620.49 88888.00 2007-11-16 04:46:00.405 320 18230.73 43.34 52620.53 88888.00 2007-11-16 04:46:00.905 320 18230.79 43.33 52620.54 88888.00 2007-11-16 04:46:01.405 320 18230.78 43.46 52620.45 88888.00 2007-11-16 04:46:01.905 320 18230.70 43.43 52620.50 88888.00 2007-11-16 04:46:02.405 320 18230.70 43.43 52620.61 88888.00 2007-11-16 04:46:02.905 320 18230.70 43.54 52620.56 88888.00 2007-11-16 04:46:03.405 320 18230.73 43.56 52620.64 88888.00 2007-11-16 04:46:03.905 320 18230.80 43.51 52620.68 88888.00 2007-11-16 04:46:04.405 320 18230.82 43.49 52620.65 88888.00 2007-11-16 04:46:04.905 320 18230.76 43.46 52620.65 88888.00 2007-11-16 04:46:05.405 320 18230.65 43.43 52620.77 88888.00 2007-11-16 04:46:05.905 320 18230.54 43.33 52620.84 88888.00 2007-11-16 04:46:06.405 320 18230.60 43.37 52620.93 88888.00 2007-11-16 04:46:06.905 320 18230.64 43.45 52620.89 88888.00 2007-11-16 04:46:07.405 320 18230.62 43.48 52620.88 88888.00 2007-11-16 04:46:07.905 320 18230.69 43.44 52620.88 88888.00 2007-11-16 04:46:08.405 320 18230.70 43.36 52620.84 88888.00 2007-11-16 04:46:08.905 320 18230.63 43.32 52620.77 88888.00 2007-11-16 04:46:09.405 320 18230.62 43.33 52620.86 88888.00 2007-11-16 04:46:09.905 320 18230.58 43.34 52620.82 88888.00 2007-11-16 04:46:10.405 320 18230.63 43.37 52620.71 88888.00 2007-11-16 04:46:10.905 320 18230.68 43.26 52620.67 88888.00 2007-11-16 04:46:11.405 320 18230.68 43.22 52620.68 88888.00 2007-11-16 04:46:11.905 320 18230.61 43.16 52620.61 88888.00 2007-11-16 04:46:12.405 320 18230.65 43.21 52620.58 88888.00 2007-11-16 04:46:12.905 320 18230.67 43.23 52620.58 88888.00 2007-11-16 04:46:13.405 320 18230.70 43.21 52620.57 88888.00 2007-11-16 04:46:13.905 320 18230.75 43.20 52620.51 88888.00 2007-11-16 04:46:14.405 320 18230.75 43.26 52620.57 88888.00 2007-11-16 04:46:14.905 320 18230.70 43.27 52620.51 88888.00 2007-11-16 04:46:15.405 320 18230.65 43.27 52620.53 88888.00 2007-11-16 04:46:15.905 320 18230.75 43.29 52620.70 88888.00 2007-11-16 04:46:16.405 320 18230.63 43.22 52620.87 88888.00 2007-11-16 04:46:16.905 320 18230.62 43.23 52620.82 88888.00 2007-11-16 04:46:17.405 320 18230.62 43.23 52620.80 88888.00 2007-11-16 04:46:17.905 320 18230.69 43.24 52620.74 88888.00 2007-11-16 04:46:18.405 320 18230.78 43.14 52620.70 88888.00 2007-11-16 04:46:18.905 320 18230.70 43.11 52620.75 88888.00 2007-11-16 04:46:19.405 320 18230.56 43.09 52620.75 88888.00 2007-11-16 04:46:19.905 320 18230.60 43.05 52620.72 88888.00 2007-11-16 04:46:20.405 320 18230.67 43.10 52620.67 88888.00 2007-11-16 04:46:20.905 320 18230.75 43.14 52620.83 88888.00 2007-11-16 04:46:21.405 320 18230.75 43.12 52620.88 88888.00 2007-11-16 04:46:21.905 320 18230.71 43.04 52620.88 88888.00 2007-11-16 04:46:22.405 320 18230.68 43.01 52620.92 88888.00 2007-11-16 04:46:22.905 320 18230.68 43.10 52620.81 88888.00 2007-11-16 04:46:23.405 320 18230.62 43.20 52620.88 88888.00 2007-11-16 04:46:23.905 320 18230.51 43.31 52620.94 88888.00 2007-11-16 04:46:24.405 320 18230.45 43.36 52620.99 88888.00 2007-11-16 04:46:24.905 320 18230.47 43.30 52621.03 88888.00 2007-11-16 04:46:25.405 320 18230.50 43.23 52620.95 88888.00 2007-11-16 04:46:25.905 320 18230.50 43.18 52620.92 88888.00 2007-11-16 04:46:26.405 320 18230.46 43.15 52621.02 88888.00 2007-11-16 04:46:26.905 320 18230.54 43.09 52621.04 88888.00 2007-11-16 04:46:27.405 320 18230.41 43.23 52620.97 88888.00 2007-11-16 04:46:27.905 320 18230.41 43.29 52620.93 88888.00 2007-11-16 04:46:28.405 320 18230.43 43.32 52620.92 88888.00 2007-11-16 04:46:28.905 320 18230.41 43.28 52621.02 88888.00 2007-11-16 04:46:29.405 320 18230.52 43.30 52621.08 88888.00 2007-11-16 04:46:29.905 320 18230.48 43.28 52620.99 88888.00 2007-11-16 04:46:30.405 320 18230.47 43.32 52621.04 88888.00 2007-11-16 04:46:30.905 320 18230.49 43.34 52621.17 88888.00 2007-11-16 04:46:31.405 320 18230.52 43.29 52621.25 88888.00 2007-11-16 04:46:31.905 320 18230.46 43.30 52621.23 88888.00 2007-11-16 04:46:32.405 320 18230.50 43.37 52621.15 88888.00 2007-11-16 04:46:32.905 320 18230.71 43.33 52621.00 88888.00 2007-11-16 04:46:33.405 320 18230.64 43.33 52621.02 88888.00 2007-11-16 04:46:33.905 320 18230.58 43.35 52620.99 88888.00 2007-11-16 04:46:34.405 320 18230.62 43.37 52620.93 88888.00 2007-11-16 04:46:34.905 320 18230.63 43.40 52620.98 88888.00 2007-11-16 04:46:35.405 320 18230.61 43.43 52621.04 88888.00 2007-11-16 04:46:35.905 320 18230.49 43.44 52620.92 88888.00 2007-11-16 04:46:36.405 320 18230.59 43.35 52620.93 88888.00 2007-11-16 04:46:36.905 320 18230.61 43.31 52620.93 88888.00 2007-11-16 04:46:37.405 320 18230.54 43.27 52620.87 88888.00 2007-11-16 04:46:37.905 320 18230.47 43.24 52620.76 88888.00 2007-11-16 04:46:38.405 320 18230.58 43.23 52620.70 88888.00 2007-11-16 04:46:38.905 320 18230.62 43.30 52620.75 88888.00 2007-11-16 04:46:39.405 320 18230.58 43.27 52620.86 88888.00 2007-11-16 04:46:39.905 320 18230.51 43.26 52620.82 88888.00 2007-11-16 04:46:40.405 320 18230.54 43.25 52620.80 88888.00 2007-11-16 04:46:40.905 320 18230.62 43.23 52620.75 88888.00 2007-11-16 04:46:41.405 320 18230.52 43.26 52620.84 88888.00 2007-11-16 04:46:41.905 320 18230.54 43.30 52620.96 88888.00 2007-11-16 04:46:42.405 320 18230.62 43.26 52620.98 88888.00 2007-11-16 04:46:42.905 320 18230.63 43.22 52620.88 88888.00 2007-11-16 04:46:43.405 320 18230.49 43.27 52620.81 88888.00 2007-11-16 04:46:43.905 320 18230.52 43.39 52620.91 88888.00 2007-11-16 04:46:44.405 320 18230.60 43.45 52620.91 88888.00 2007-11-16 04:46:44.905 320 18230.56 43.42 52620.84 88888.00 2007-11-16 04:46:45.405 320 18230.49 43.37 52620.85 88888.00 2007-11-16 04:46:45.905 320 18230.69 43.33 52620.86 88888.00 2007-11-16 04:46:46.405 320 18230.65 43.34 52621.02 88888.00 2007-11-16 04:46:46.905 320 18230.76 43.39 52620.92 88888.00 2007-11-16 04:46:47.405 320 18230.73 43.43 52620.87 88888.00 2007-11-16 04:46:47.905 320 18230.56 43.38 52620.94 88888.00 2007-11-16 04:46:48.405 320 18230.59 43.42 52620.96 88888.00 2007-11-16 04:46:48.905 320 18230.47 43.42 52620.98 88888.00 2007-11-16 04:46:49.405 320 18230.53 43.39 52620.97 88888.00 2007-11-16 04:46:49.905 320 18230.59 43.38 52620.95 88888.00 2007-11-16 04:46:50.405 320 18230.63 43.36 52620.92 88888.00 2007-11-16 04:46:50.905 320 18230.68 43.35 52620.86 88888.00 2007-11-16 04:46:51.405 320 18230.69 43.48 52620.75 88888.00 2007-11-16 04:46:51.905 320 18230.59 43.54 52620.70 88888.00 2007-11-16 04:46:52.405 320 18230.63 43.57 52620.63 88888.00 2007-11-16 04:46:52.905 320 18230.52 43.53 52620.67 88888.00 2007-11-16 04:46:53.405 320 18230.47 43.51 52620.76 88888.00 2007-11-16 04:46:53.905 320 18230.43 43.47 52620.89 88888.00 2007-11-16 04:46:54.405 320 18230.21 43.41 52620.94 88888.00 2007-11-16 04:46:54.905 320 18230.25 43.42 52621.03 88888.00 2007-11-16 04:46:55.405 320 18230.20 43.51 52620.92 88888.00 2007-11-16 04:46:55.905 320 18230.27 43.43 52620.94 88888.00 2007-11-16 04:46:56.405 320 18230.25 43.44 52620.89 88888.00 2007-11-16 04:46:56.905 320 18230.15 43.47 52620.87 88888.00 2007-11-16 04:46:57.405 320 18230.31 43.57 52620.76 88888.00 2007-11-16 04:46:57.905 320 18230.49 43.55 52620.75 88888.00 2007-11-16 04:46:58.405 320 18230.54 43.42 52620.71 88888.00 2007-11-16 04:46:58.905 320 18230.53 43.42 52620.81 88888.00 2007-11-16 04:46:59.405 320 18230.62 43.49 52620.84 88888.00 2007-11-16 04:46:59.905 320 18230.52 43.55 52620.75 88888.00 2007-11-16 04:47:00.405 320 18230.42 43.57 52620.77 88888.00 2007-11-16 04:47:00.905 320 18230.41 43.51 52620.72 88888.00 2007-11-16 04:47:01.405 320 18230.52 43.43 52620.68 88888.00 2007-11-16 04:47:01.905 320 18230.59 43.46 52620.64 88888.00 2007-11-16 04:47:02.405 320 18230.58 43.49 52620.59 88888.00 2007-11-16 04:47:02.905 320 18230.47 43.42 52620.63 88888.00 2007-11-16 04:47:03.405 320 18230.41 43.39 52620.68 88888.00 2007-11-16 04:47:03.905 320 18230.27 43.38 52620.76 88888.00 2007-11-16 04:47:04.405 320 18230.28 43.38 52620.68 88888.00 2007-11-16 04:47:04.905 320 18230.42 43.34 52620.57 88888.00 2007-11-16 04:47:05.405 320 18230.45 43.29 52620.64 88888.00 2007-11-16 04:47:05.905 320 18230.42 43.22 52620.69 88888.00 2007-11-16 04:47:06.405 320 18230.42 43.26 52620.77 88888.00 2007-11-16 04:47:06.905 320 18230.58 43.25 52620.76 88888.00 2007-11-16 04:47:07.405 320 18230.58 43.22 52620.69 88888.00 2007-11-16 04:47:07.905 320 18230.58 43.21 52620.72 88888.00 2007-11-16 04:47:08.405 320 18230.47 43.20 52620.77 88888.00 2007-11-16 04:47:08.905 320 18230.43 43.10 52620.79 88888.00 2007-11-16 04:47:09.405 320 18230.42 43.14 52620.63 88888.00 2007-11-16 04:47:09.905 320 18230.49 43.15 52620.67 88888.00 2007-11-16 04:47:10.405 320 18230.40 43.12 52620.67 88888.00 2007-11-16 04:47:10.905 320 18230.23 43.09 52620.69 88888.00 2007-11-16 04:47:11.405 320 18230.29 43.16 52620.61 88888.00 2007-11-16 04:47:11.905 320 18230.30 43.12 52620.60 88888.00 2007-11-16 04:47:12.405 320 18230.40 43.06 52620.63 88888.00 2007-11-16 04:47:12.905 320 18230.43 43.06 52620.46 88888.00 2007-11-16 04:47:13.405 320 18230.51 43.06 52620.53 88888.00 2007-11-16 04:47:13.905 320 18230.53 43.13 52620.47 88888.00 2007-11-16 04:47:14.405 320 18230.51 43.19 52620.49 88888.00 2007-11-16 04:47:14.905 320 18230.48 43.20 52620.36 88888.00 2007-11-16 04:47:15.405 320 18230.60 43.16 52620.33 88888.00 2007-11-16 04:47:15.905 320 18230.57 43.15 52620.35 88888.00 2007-11-16 04:47:16.405 320 18230.53 43.09 52620.29 88888.00 2007-11-16 04:47:16.905 320 18230.45 43.04 52620.45 88888.00 2007-11-16 04:47:17.405 320 18230.35 43.13 52620.57 88888.00 2007-11-16 04:47:17.905 320 18230.40 43.09 52620.67 88888.00 2007-11-16 04:47:18.405 320 18230.36 43.09 52620.54 88888.00 2007-11-16 04:47:18.905 320 18230.34 43.15 52620.51 88888.00 2007-11-16 04:47:19.405 320 18230.41 43.11 52620.58 88888.00 2007-11-16 04:47:19.905 320 18230.17 43.16 52620.42 88888.00 2007-11-16 04:47:20.405 320 18230.27 43.13 52620.39 88888.00 2007-11-16 04:47:20.905 320 18230.42 43.11 52620.46 88888.00 2007-11-16 04:47:21.405 320 18230.24 43.10 52620.49 88888.00 2007-11-16 04:47:21.905 320 18230.29 43.10 52620.50 88888.00 2007-11-16 04:47:22.405 320 18230.35 43.06 52620.44 88888.00 2007-11-16 04:47:22.905 320 18230.09 43.13 52620.44 88888.00 2007-11-16 04:47:23.405 320 18230.16 43.12 52620.40 88888.00 2007-11-16 04:47:23.905 320 18230.20 43.08 52620.33 88888.00 2007-11-16 04:47:24.405 320 18230.28 43.03 52620.39 88888.00 2007-11-16 04:47:24.905 320 18230.36 43.05 52620.53 88888.00 2007-11-16 04:47:25.405 320 18230.25 43.01 52620.47 88888.00 2007-11-16 04:47:25.905 320 18230.19 43.01 52620.48 88888.00 2007-11-16 04:47:26.405 320 18230.27 43.01 52620.51 88888.00 2007-11-16 04:47:26.905 320 18230.29 43.05 52620.51 88888.00 2007-11-16 04:47:27.405 320 18230.30 43.01 52620.49 88888.00 2007-11-16 04:47:27.905 320 18230.25 43.00 52620.53 88888.00 2007-11-16 04:47:28.405 320 18230.26 43.04 52620.57 88888.00 2007-11-16 04:47:28.905 320 18230.27 43.09 52620.51 88888.00 2007-11-16 04:47:29.405 320 18230.23 43.00 52620.50 88888.00 2007-11-16 04:47:29.905 320 18230.26 42.94 52620.59 88888.00 2007-11-16 04:47:30.405 320 18230.21 43.00 52620.63 88888.00 2007-11-16 04:47:30.905 320 18230.15 43.04 52620.60 88888.00 2007-11-16 04:47:31.405 320 18230.13 43.02 52620.62 88888.00 2007-11-16 04:47:31.905 320 18230.35 43.02 52620.64 88888.00 2007-11-16 04:47:32.405 320 18230.32 43.02 52620.58 88888.00 2007-11-16 04:47:32.905 320 18230.36 42.94 52620.58 88888.00 2007-11-16 04:47:33.405 320 18230.35 42.93 52620.62 88888.00 2007-11-16 04:47:33.905 320 18230.52 42.93 52620.65 88888.00 2007-11-16 04:47:34.405 320 18230.51 42.92 52620.67 88888.00 2007-11-16 04:47:34.905 320 18230.51 42.93 52620.68 88888.00 2007-11-16 04:47:35.405 320 18230.52 42.94 52620.54 88888.00 2007-11-16 04:47:35.905 320 18230.52 42.81 52620.59 88888.00 2007-11-16 04:47:36.405 320 18230.71 42.77 52620.65 88888.00 2007-11-16 04:47:36.905 320 18230.75 42.84 52620.70 88888.00 2007-11-16 04:47:37.405 320 18230.58 42.79 52620.69 88888.00 2007-11-16 04:47:37.905 320 18230.57 42.82 52620.61 88888.00 2007-11-16 04:47:38.405 320 18230.67 42.93 52620.45 88888.00 2007-11-16 04:47:38.905 320 18230.35 42.97 52620.57 88888.00 2007-11-16 04:47:39.405 320 18230.45 42.91 52620.60 88888.00 2007-11-16 04:47:39.905 320 18230.52 42.84 52620.68 88888.00 2007-11-16 04:47:40.405 320 18230.43 42.87 52620.61 88888.00 2007-11-16 04:47:40.905 320 18230.48 42.85 52620.49 88888.00 2007-11-16 04:47:41.405 320 18230.57 42.92 52620.52 88888.00 2007-11-16 04:47:41.905 320 18230.52 42.89 52620.53 88888.00 2007-11-16 04:47:42.405 320 18230.45 42.84 52620.59 88888.00 2007-11-16 04:47:42.905 320 18230.26 42.82 52620.51 88888.00 2007-11-16 04:47:43.402 320 18230.39 42.79 52620.50 88888.00 2007-11-16 04:47:43.902 320 18230.28 42.71 52620.56 88888.00 2007-11-16 04:47:44.402 320 18230.41 42.76 52620.68 88888.00 2007-11-16 04:47:44.902 320 18230.51 42.80 52620.60 88888.00 2007-11-16 04:47:45.402 320 18230.47 42.84 52620.49 88888.00 2007-11-16 04:47:45.902 320 18230.49 42.79 52620.42 88888.00 2007-11-16 04:47:46.402 320 18230.45 42.87 52620.35 88888.00 2007-11-16 04:47:46.902 320 18230.47 42.85 52620.34 88888.00 2007-11-16 04:47:47.402 320 18230.43 42.85 52620.37 88888.00 2007-11-16 04:47:47.902 320 18230.38 42.85 52620.34 88888.00 2007-11-16 04:47:48.402 320 18230.53 42.90 52620.28 88888.00 2007-11-16 04:47:48.902 320 18230.61 42.90 52620.37 88888.00 2007-11-16 04:47:49.402 320 18230.70 42.88 52620.56 88888.00 2007-11-16 04:47:49.902 320 18230.51 42.82 52620.53 88888.00 2007-11-16 04:47:50.402 320 18230.50 42.80 52620.50 88888.00 2007-11-16 04:47:50.902 320 18230.58 42.74 52620.47 88888.00 2007-11-16 04:47:51.402 320 18230.50 42.77 52620.39 88888.00 2007-11-16 04:47:51.902 320 18230.42 42.80 52620.23 88888.00 2007-11-16 04:47:52.402 320 18230.36 42.75 52620.17 88888.00 2007-11-16 04:47:52.902 320 18230.42 42.74 52620.24 88888.00 2007-11-16 04:47:53.402 320 18230.41 42.71 52620.29 88888.00 2007-11-16 04:47:53.902 320 18230.34 42.81 52620.29 88888.00 2007-11-16 04:47:54.402 320 18230.40 42.92 52620.34 88888.00 2007-11-16 04:47:54.902 320 18230.39 42.93 52620.33 88888.00 2007-11-16 04:47:55.402 320 18230.25 43.02 52620.39 88888.00 2007-11-16 04:47:55.902 320 18230.20 42.93 52620.42 88888.00 2007-11-16 04:47:56.402 320 18230.14 42.90 52620.51 88888.00 2007-11-16 04:47:56.902 320 18230.18 42.90 52620.59 88888.00 2007-11-16 04:47:57.402 320 18230.14 42.86 52620.58 88888.00 2007-11-16 04:47:57.902 320 18230.08 42.75 52620.46 88888.00 2007-11-16 04:47:58.402 320 18230.10 42.74 52620.57 88888.00 2007-11-16 04:47:58.902 320 18230.14 42.68 52620.65 88888.00 2007-11-16 04:47:59.402 320 18230.14 42.72 52620.68 88888.00 2007-11-16 04:47:59.902 320 18230.02 42.76 52620.62 88888.00 2007-11-16 04:48:00.402 320 18230.06 42.74 52620.58 88888.00 2007-11-16 04:48:00.902 320 18230.10 42.76 52620.59 88888.00 2007-11-16 04:48:01.402 320 18230.11 42.78 52620.67 88888.00 2007-11-16 04:48:01.902 320 18230.09 42.71 52620.62 88888.00 2007-11-16 04:48:02.402 320 18229.95 42.66 52620.58 88888.00 2007-11-16 04:48:02.902 320 18229.98 42.69 52620.58 88888.00 2007-11-16 04:48:03.402 320 18229.96 42.73 52620.54 88888.00 2007-11-16 04:48:03.902 320 18229.94 42.85 52620.69 88888.00 2007-11-16 04:48:04.402 320 18230.24 42.80 52620.72 88888.00 2007-11-16 04:48:04.902 320 18230.18 42.80 52620.57 88888.00 2007-11-16 04:48:05.402 320 18230.24 42.85 52620.51 88888.00 2007-11-16 04:48:05.902 320 18230.18 42.88 52620.64 88888.00 2007-11-16 04:48:06.402 320 18230.09 42.86 52620.63 88888.00 2007-11-16 04:48:06.902 320 18230.00 42.85 52620.57 88888.00 2007-11-16 04:48:07.402 320 18230.04 42.88 52620.71 88888.00 2007-11-16 04:48:07.902 320 18230.03 42.82 52620.79 88888.00 2007-11-16 04:48:08.402 320 18230.08 42.84 52620.79 88888.00 2007-11-16 04:48:08.902 320 18230.09 42.82 52620.80 88888.00 2007-11-16 04:48:09.402 320 18230.04 42.82 52620.67 88888.00 2007-11-16 04:48:09.902 320 18230.06 42.87 52620.60 88888.00 2007-11-16 04:48:10.402 320 18230.02 42.94 52620.57 88888.00 2007-11-16 04:48:10.902 320 18230.06 42.96 52620.64 88888.00 2007-11-16 04:48:11.402 320 18230.04 42.86 52620.71 88888.00 2007-11-16 04:48:11.902 320 18229.99 42.80 52620.71 88888.00 2007-11-16 04:48:12.402 320 18229.98 42.79 52620.59 88888.00 2007-11-16 04:48:12.902 320 18229.99 42.82 52620.53 88888.00 2007-11-16 04:48:13.402 320 18229.92 42.77 52620.57 88888.00 2007-11-16 04:48:13.902 320 18229.85 42.81 52620.53 88888.00 2007-11-16 04:48:14.402 320 18229.92 42.79 52620.56 88888.00 2007-11-16 04:48:14.902 320 18229.99 42.80 52620.58 88888.00 2007-11-16 04:48:15.402 320 18230.09 42.79 52620.57 88888.00 2007-11-16 04:48:15.902 320 18230.16 42.80 52620.61 88888.00 2007-11-16 04:48:16.402 320 18230.02 42.81 52620.58 88888.00 2007-11-16 04:48:16.902 320 18229.95 42.82 52620.67 88888.00 2007-11-16 04:48:17.402 320 18230.16 42.84 52620.63 88888.00 2007-11-16 04:48:17.902 320 18230.20 42.81 52620.60 88888.00 2007-11-16 04:48:18.402 320 18230.09 42.81 52620.71 88888.00 2007-11-16 04:48:18.902 320 18230.05 42.76 52620.68 88888.00 2007-11-16 04:48:19.402 320 18229.97 42.70 52620.58 88888.00 2007-11-16 04:48:19.902 320 18230.00 42.68 52620.54 88888.00 2007-11-16 04:48:20.402 320 18230.03 42.75 52620.54 88888.00 2007-11-16 04:48:20.902 320 18230.09 42.70 52620.56 88888.00 2007-11-16 04:48:21.402 320 18230.24 42.69 52620.52 88888.00 2007-11-16 04:48:21.902 320 18230.36 42.73 52620.61 88888.00 2007-11-16 04:48:22.402 320 18230.35 42.76 52620.62 88888.00 2007-11-16 04:48:22.902 320 18230.32 42.71 52620.63 88888.00 2007-11-16 04:48:23.402 320 18230.27 42.67 52620.64 88888.00 2007-11-16 04:48:23.902 320 18230.09 42.67 52620.71 88888.00 2007-11-16 04:48:24.402 320 18230.14 42.69 52620.67 88888.00 2007-11-16 04:48:24.902 320 18230.16 42.72 52620.68 88888.00 2007-11-16 04:48:25.402 320 18230.21 42.71 52620.80 88888.00 2007-11-16 04:48:25.902 320 18230.13 42.73 52620.73 88888.00 2007-11-16 04:48:26.402 320 18229.86 42.73 52620.71 88888.00 2007-11-16 04:48:26.902 320 18230.02 42.75 52620.67 88888.00 2007-11-16 04:48:27.402 320 18229.97 42.74 52620.60 88888.00 2007-11-16 04:48:27.902 320 18229.97 42.72 52620.67 88888.00 2007-11-16 04:48:28.402 320 18229.97 42.72 52620.65 88888.00 2007-11-16 04:48:28.902 320 18229.98 42.66 52620.53 88888.00 2007-11-16 04:48:29.402 320 18229.86 42.79 52620.57 88888.00 2007-11-16 04:48:29.902 320 18230.07 42.85 52620.59 88888.00 2007-11-16 04:48:30.402 320 18230.07 42.80 52620.47 88888.00 2007-11-16 04:48:30.902 320 18230.07 42.86 52620.51 88888.00 2007-11-16 04:48:31.402 320 18229.98 42.82 52620.45 88888.00 2007-11-16 04:48:31.902 320 18229.96 42.81 52620.35 88888.00 2007-11-16 04:48:32.402 320 18229.87 42.73 52620.40 88888.00 2007-11-16 04:48:32.902 320 18229.80 42.67 52620.51 88888.00 2007-11-16 04:48:33.402 320 18229.87 42.65 52620.61 88888.00 2007-11-16 04:48:33.902 320 18230.02 42.63 52620.56 88888.00 2007-11-16 04:48:34.402 320 18230.19 42.60 52620.46 88888.00 2007-11-16 04:48:34.902 320 18230.00 42.62 52620.54 88888.00 2007-11-16 04:48:35.402 320 18230.30 42.61 52620.56 88888.00 2007-11-16 04:48:35.902 320 18230.26 42.59 52620.49 88888.00 2007-11-16 04:48:36.402 320 18230.20 42.60 52620.40 88888.00 2007-11-16 04:48:36.902 320 18230.16 42.67 52620.39 88888.00 2007-11-16 04:48:37.402 320 18230.00 42.63 52620.45 88888.00 2007-11-16 04:48:37.902 320 18230.06 42.60 52620.46 88888.00 2007-11-16 04:48:38.402 320 18230.16 42.59 52620.46 88888.00 2007-11-16 04:48:38.902 320 18230.14 42.62 52620.40 88888.00 2007-11-16 04:48:39.402 320 18230.20 42.67 52620.45 88888.00 2007-11-16 04:48:39.902 320 18230.24 42.68 52620.41 88888.00 2007-11-16 04:48:40.402 320 18230.24 42.67 52620.36 88888.00 2007-11-16 04:48:40.902 320 18230.26 42.64 52620.42 88888.00 2007-11-16 04:48:41.402 320 18230.36 42.65 52620.46 88888.00 2007-11-16 04:48:41.902 320 18230.31 42.64 52620.47 88888.00 2007-11-16 04:48:42.402 320 18230.15 42.61 52620.47 88888.00 2007-11-16 04:48:42.902 320 18229.99 42.60 52620.46 88888.00 2007-11-16 04:48:43.402 320 18229.92 42.61 52620.50 88888.00 2007-11-16 04:48:43.902 320 18230.07 42.68 52620.48 88888.00 2007-11-16 04:48:44.402 320 18230.02 42.67 52620.52 88888.00 2007-11-16 04:48:44.902 320 18229.99 42.70 52620.57 88888.00 2007-11-16 04:48:45.402 320 18230.00 42.61 52620.62 88888.00 2007-11-16 04:48:45.902 320 18229.99 42.57 52620.70 88888.00 2007-11-16 04:48:46.402 320 18229.96 42.57 52620.70 88888.00 2007-11-16 04:48:46.902 320 18230.03 42.63 52620.57 88888.00 2007-11-16 04:48:47.402 320 18229.91 42.65 52620.53 88888.00 2007-11-16 04:48:47.902 320 18229.75 42.60 52620.67 88888.00 2007-11-16 04:48:48.402 320 18229.92 42.55 52620.52 88888.00 2007-11-16 04:48:48.902 320 18230.06 42.59 52620.49 88888.00 2007-11-16 04:48:49.402 320 18230.08 42.58 52620.52 88888.00 2007-11-16 04:48:49.902 320 18230.04 42.58 52620.42 88888.00 2007-11-16 04:48:50.402 320 18229.99 42.64 52620.49 88888.00 2007-11-16 04:48:50.902 320 18230.03 42.64 52620.51 88888.00 2007-11-16 04:48:51.402 320 18229.95 42.63 52620.47 88888.00 2007-11-16 04:48:51.902 320 18230.00 42.69 52620.44 88888.00 2007-11-16 04:48:52.402 320 18229.95 42.62 52620.42 88888.00 2007-11-16 04:48:52.902 320 18229.99 42.65 52620.35 88888.00 2007-11-16 04:48:53.402 320 18230.07 42.67 52620.44 88888.00 2007-11-16 04:48:53.902 320 18230.24 42.69 52620.51 88888.00 2007-11-16 04:48:54.402 320 18230.00 42.65 52620.51 88888.00 2007-11-16 04:48:54.902 320 18229.86 42.67 52620.59 88888.00 2007-11-16 04:48:55.402 320 18229.94 42.66 52620.65 88888.00 2007-11-16 04:48:55.902 320 18229.97 42.70 52620.65 88888.00 2007-11-16 04:48:56.402 320 18229.86 42.71 52620.58 88888.00 2007-11-16 04:48:56.902 320 18229.96 42.76 52620.51 88888.00 2007-11-16 04:48:57.402 320 18230.05 42.74 52620.45 88888.00 2007-11-16 04:48:57.902 320 18230.07 42.71 52620.50 88888.00 2007-11-16 04:48:58.402 320 18230.04 42.79 52620.53 88888.00 2007-11-16 04:48:58.902 320 18230.00 42.78 52620.38 88888.00 2007-11-16 04:48:59.402 320 18230.04 42.78 52620.45 88888.00 2007-11-16 04:48:59.902 320 18230.14 42.77 52620.47 88888.00 2007-11-16 04:49:00.402 320 18230.11 42.76 52620.36 88888.00 2007-11-16 04:49:00.902 320 18230.02 42.76 52620.52 88888.00 2007-11-16 04:49:01.402 320 18229.97 42.74 52620.67 88888.00 2007-11-16 04:49:01.902 320 18229.97 42.62 52620.75 88888.00 2007-11-16 04:49:02.402 320 18230.07 42.62 52620.63 88888.00 2007-11-16 04:49:02.902 320 18230.04 42.69 52620.64 88888.00 2007-11-16 04:49:03.402 320 18230.16 42.76 52620.73 88888.00 2007-11-16 04:49:03.902 320 18230.13 42.73 52620.88 88888.00 2007-11-16 04:49:04.402 320 18230.06 42.70 52620.65 88888.00 2007-11-16 04:49:04.902 320 18230.06 42.62 52620.60 88888.00 2007-11-16 04:49:05.402 320 18230.04 42.67 52620.65 88888.00 2007-11-16 04:49:05.902 320 18230.08 42.73 52620.63 88888.00 2007-11-16 04:49:06.402 320 18230.13 42.73 52620.64 88888.00 2007-11-16 04:49:06.902 320 18230.11 42.76 52620.56 88888.00 2007-11-16 04:49:07.402 320 18230.06 42.80 52620.57 88888.00 2007-11-16 04:49:07.902 320 18230.10 42.75 52620.57 88888.00 2007-11-16 04:49:08.402 320 18230.11 42.69 52620.56 88888.00 2007-11-16 04:49:08.902 320 18230.18 42.76 52620.50 88888.00 2007-11-16 04:49:09.402 320 18230.15 42.81 52620.49 88888.00 2007-11-16 04:49:09.902 320 18230.08 42.74 52620.56 88888.00 2007-11-16 04:49:10.402 320 18230.14 42.64 52620.58 88888.00 2007-11-16 04:49:10.902 320 18230.07 42.60 52620.54 88888.00 2007-11-16 04:49:11.402 320 18230.13 42.60 52620.51 88888.00 2007-11-16 04:49:11.902 320 18230.09 42.60 52620.54 88888.00 2007-11-16 04:49:12.402 320 18230.17 42.60 52620.63 88888.00 2007-11-16 04:49:12.902 320 18230.35 42.59 52620.53 88888.00 2007-11-16 04:49:13.402 320 18230.32 42.61 52620.58 88888.00 2007-11-16 04:49:13.902 320 18230.27 42.65 52620.69 88888.00 2007-11-16 04:49:14.402 320 18230.24 42.69 52620.60 88888.00 2007-11-16 04:49:14.902 320 18230.23 42.65 52620.48 88888.00 2007-11-16 04:49:15.402 320 18230.20 42.68 52620.53 88888.00 2007-11-16 04:49:15.902 320 18230.23 42.71 52620.59 88888.00 2007-11-16 04:49:16.402 320 18230.28 42.69 52620.64 88888.00 2007-11-16 04:49:16.902 320 18230.23 42.71 52620.58 88888.00 2007-11-16 04:49:17.402 320 18230.20 42.79 52620.58 88888.00 2007-11-16 04:49:17.902 320 18230.27 42.79 52620.56 88888.00 2007-11-16 04:49:18.402 320 18230.20 42.79 52620.61 88888.00 2007-11-16 04:49:18.902 320 18230.21 42.84 52620.54 88888.00 2007-11-16 04:49:19.402 320 18230.23 42.76 52620.65 88888.00 2007-11-16 04:49:19.902 320 18230.16 42.78 52620.57 88888.00 2007-11-16 04:49:20.402 320 18230.14 42.89 52620.60 88888.00 2007-11-16 04:49:20.902 320 18230.13 42.87 52620.59 88888.00 2007-11-16 04:49:21.402 320 18230.08 42.88 52620.47 88888.00 2007-11-16 04:49:21.902 320 18230.02 42.82 52620.50 88888.00 2007-11-16 04:49:22.402 320 18230.11 42.67 52620.58 88888.00 2007-11-16 04:49:22.902 320 18230.13 42.64 52620.70 88888.00 2007-11-16 04:49:23.402 320 18230.20 42.71 52620.73 88888.00 2007-11-16 04:49:23.902 320 18230.18 42.72 52620.75 88888.00 2007-11-16 04:49:24.402 320 18230.07 42.65 52620.79 88888.00 2007-11-16 04:49:24.902 320 18230.06 42.65 52620.69 88888.00 2007-11-16 04:49:25.402 320 18230.18 42.71 52620.68 88888.00 2007-11-16 04:49:25.902 320 18230.19 42.78 52620.77 88888.00 2007-11-16 04:49:26.402 320 18230.08 42.78 52620.76 88888.00 2007-11-16 04:49:26.902 320 18230.09 42.73 52620.85 88888.00 2007-11-16 04:49:27.402 320 18230.13 42.74 52621.05 88888.00 2007-11-16 04:49:27.902 320 18230.13 42.71 52621.07 88888.00 2007-11-16 04:49:28.402 320 18230.18 42.77 52620.92 88888.00 2007-11-16 04:49:28.902 320 18230.10 42.78 52620.81 88888.00 2007-11-16 04:49:29.402 320 18230.15 42.73 52620.73 88888.00 2007-11-16 04:49:29.902 320 18230.23 42.72 52620.68 88888.00 2007-11-16 04:49:30.402 320 18230.18 42.80 52620.49 88888.00 2007-11-16 04:49:30.902 320 18230.11 42.85 52620.47 88888.00 2007-11-16 04:49:31.402 320 18230.14 42.93 52620.58 88888.00 2007-11-16 04:49:31.902 320 18230.16 42.94 52620.57 88888.00 2007-11-16 04:49:32.402 320 18230.14 42.91 52620.68 88888.00 2007-11-16 04:49:32.902 320 18230.17 42.85 52620.67 88888.00 2007-11-16 04:49:33.402 320 18230.26 42.91 52620.63 88888.00 2007-11-16 04:49:33.902 320 18230.23 43.02 52620.50 88888.00 2007-11-16 04:49:34.402 320 18230.30 43.04 52620.53 88888.00 2007-11-16 04:49:34.902 320 18230.32 43.00 52620.65 88888.00 2007-11-16 04:49:35.402 320 18230.21 42.96 52620.67 88888.00 2007-11-16 04:49:35.902 320 18230.27 42.91 52620.59 88888.00 2007-11-16 04:49:36.402 320 18230.23 42.93 52620.50 88888.00 2007-11-16 04:49:36.902 320 18230.25 42.94 52620.45 88888.00 2007-11-16 04:49:37.402 320 18230.27 42.93 52620.56 88888.00 2007-11-16 04:49:37.902 320 18230.30 43.00 52620.59 88888.00 2007-11-16 04:49:38.402 320 18230.31 42.98 52620.62 88888.00 2007-11-16 04:49:38.902 320 18230.27 42.95 52620.63 88888.00 2007-11-16 04:49:39.402 320 18230.40 42.89 52620.60 88888.00 2007-11-16 04:49:39.902 320 18230.34 42.85 52620.63 88888.00 2007-11-16 04:49:40.402 320 18230.31 42.90 52620.75 88888.00 2007-11-16 04:49:40.902 320 18230.31 42.94 52620.72 88888.00 2007-11-16 04:49:41.402 320 18230.43 42.92 52620.65 88888.00 2007-11-16 04:49:41.902 320 18230.42 42.89 52620.60 88888.00 2007-11-16 04:49:42.402 320 18230.37 42.90 52620.60 88888.00 2007-11-16 04:49:42.902 320 18230.27 42.88 52620.57 88888.00 2007-11-16 04:49:43.402 320 18230.25 42.85 52620.58 88888.00 2007-11-16 04:49:43.902 320 18230.32 42.84 52620.56 88888.00 2007-11-16 04:49:44.402 320 18230.36 42.84 52620.49 88888.00 2007-11-16 04:49:44.902 320 18230.43 42.82 52620.35 88888.00 2007-11-16 04:49:45.402 320 18230.50 42.80 52620.39 88888.00 2007-11-16 04:49:45.902 320 18230.41 42.91 52620.57 88888.00 2007-11-16 04:49:46.402 320 18230.41 42.94 52620.56 88888.00 2007-11-16 04:49:46.902 320 18230.49 42.85 52620.53 88888.00 2007-11-16 04:49:47.402 320 18230.58 42.77 52620.62 88888.00 2007-11-16 04:49:47.902 320 18230.61 42.82 52620.58 88888.00 2007-11-16 04:49:48.402 320 18230.59 42.89 52620.54 88888.00 2007-11-16 04:49:48.902 320 18230.51 42.87 52620.69 88888.00 2007-11-16 04:49:49.402 320 18230.29 42.91 52620.83 88888.00 2007-11-16 04:49:49.902 320 18230.26 42.94 52620.80 88888.00 2007-11-16 04:49:50.402 320 18230.28 43.03 52620.84 88888.00 2007-11-16 04:49:50.902 320 18230.32 43.05 52620.62 88888.00 2007-11-16 04:49:51.402 320 18230.25 43.02 52620.53 88888.00 2007-11-16 04:49:51.902 320 18230.21 42.96 52620.56 88888.00 2007-11-16 04:49:52.402 320 18230.21 42.94 52620.61 88888.00 2007-11-16 04:49:52.902 320 18230.21 42.93 52620.64 88888.00 2007-11-16 04:49:53.402 320 18230.34 42.94 52620.57 88888.00 2007-11-16 04:49:53.902 320 18230.41 42.96 52620.54 88888.00 2007-11-16 04:49:54.402 320 18230.38 42.93 52620.56 88888.00 2007-11-16 04:49:54.902 320 18230.39 42.90 52620.67 88888.00 2007-11-16 04:49:55.402 320 18230.38 42.92 52620.64 88888.00 2007-11-16 04:49:55.902 320 18230.46 42.87 52620.57 88888.00 2007-11-16 04:49:56.402 320 18230.31 42.86 52620.64 88888.00 2007-11-16 04:49:56.902 320 18230.26 42.90 52620.64 88888.00 2007-11-16 04:49:57.402 320 18230.14 42.98 52620.61 88888.00 2007-11-16 04:49:57.902 320 18230.25 42.93 52620.64 88888.00 2007-11-16 04:49:58.402 320 18230.25 42.89 52620.59 88888.00 2007-11-16 04:49:58.902 320 18230.32 42.90 52620.62 88888.00 2007-11-16 04:49:59.402 320 18230.50 42.93 52620.69 88888.00 2007-11-16 04:49:59.902 320 18230.40 42.87 52620.65 88888.00 2007-11-16 04:50:00.402 320 18230.29 42.90 52620.59 88888.00 2007-11-16 04:50:00.902 320 18230.24 42.90 52620.62 88888.00 2007-11-16 04:50:01.402 320 18230.31 42.87 52620.53 88888.00 2007-11-16 04:50:01.902 320 18230.37 42.97 52620.60 88888.00 2007-11-16 04:50:02.402 320 18230.40 43.00 52620.72 88888.00 2007-11-16 04:50:02.902 320 18230.31 42.88 52620.69 88888.00 2007-11-16 04:50:03.402 320 18230.36 42.81 52620.53 88888.00 2007-11-16 04:50:03.902 320 18230.50 42.90 52620.59 88888.00 2007-11-16 04:50:04.402 320 18230.47 42.98 52620.52 88888.00 2007-11-16 04:50:04.902 320 18230.36 43.07 52620.40 88888.00 2007-11-16 04:50:05.402 320 18230.23 43.04 52620.36 88888.00 2007-11-16 04:50:05.902 320 18230.30 42.99 52620.37 88888.00 2007-11-16 04:50:06.402 320 18230.45 42.99 52620.31 88888.00 2007-11-16 04:50:06.902 320 18230.36 43.02 52620.44 88888.00 2007-11-16 04:50:07.402 320 18230.31 43.03 52620.52 88888.00 2007-11-16 04:50:07.902 320 18230.30 43.09 52620.57 88888.00 2007-11-16 04:50:08.402 320 18230.27 43.08 52620.42 88888.00 2007-11-16 04:50:08.902 320 18230.23 43.03 52620.50 88888.00 2007-11-16 04:50:09.402 320 18230.26 43.01 52620.58 88888.00 2007-11-16 04:50:09.902 320 18230.26 43.02 52620.63 88888.00 2007-11-16 04:50:10.402 320 18230.25 43.02 52620.58 88888.00 2007-11-16 04:50:10.902 320 18230.20 43.04 52620.45 88888.00 2007-11-16 04:50:11.402 320 18230.29 43.06 52620.40 88888.00 2007-11-16 04:50:11.902 320 18230.30 43.04 52620.46 88888.00 2007-11-16 04:50:12.402 320 18230.39 43.02 52620.45 88888.00 2007-11-16 04:50:12.902 320 18230.50 43.05 52620.58 88888.00 2007-11-16 04:50:13.402 320 18230.51 43.04 52620.57 88888.00 2007-11-16 04:50:13.902 320 18230.41 43.01 52620.47 88888.00 2007-11-16 04:50:14.402 320 18230.36 43.01 52620.41 88888.00 2007-11-16 04:50:14.902 320 18230.46 43.11 52620.41 88888.00 2007-11-16 04:50:15.402 320 18230.39 43.06 52620.38 88888.00 2007-11-16 04:50:15.902 320 18230.36 43.09 52620.46 88888.00 2007-11-16 04:50:16.402 320 18230.39 43.12 52620.42 88888.00 2007-11-16 04:50:16.902 320 18230.52 43.15 52620.31 88888.00 2007-11-16 04:50:17.402 320 18230.61 43.18 52620.29 88888.00 2007-11-16 04:50:17.902 320 18230.53 43.18 52620.53 88888.00 2007-11-16 04:50:18.402 320 18230.51 43.15 52620.64 88888.00 2007-11-16 04:50:18.902 320 18230.52 43.13 52620.56 88888.00 2007-11-16 04:50:19.402 320 18230.50 43.06 52620.50 88888.00 2007-11-16 04:50:19.902 320 18230.49 43.07 52620.51 88888.00 2007-11-16 04:50:20.402 320 18230.47 43.07 52620.40 88888.00 2007-11-16 04:50:20.902 320 18230.50 43.05 52620.50 88888.00 2007-11-16 04:50:21.402 320 18230.61 43.03 52620.62 88888.00 2007-11-16 04:50:21.902 320 18230.54 43.08 52620.61 88888.00 2007-11-16 04:50:22.402 320 18230.72 43.12 52620.49 88888.00 2007-11-16 04:50:22.902 320 18230.71 43.09 52620.35 88888.00 2007-11-16 04:50:23.402 320 18230.62 43.04 52620.37 88888.00 2007-11-16 04:50:23.902 320 18230.60 42.98 52620.39 88888.00 2007-11-16 04:50:24.402 320 18230.59 42.92 52620.45 88888.00 2007-11-16 04:50:24.902 320 18230.61 42.90 52620.40 88888.00 2007-11-16 04:50:25.402 320 18230.60 42.93 52620.35 88888.00 2007-11-16 04:50:25.902 320 18230.63 42.93 52620.38 88888.00 2007-11-16 04:50:26.402 320 18230.63 42.95 52620.26 88888.00 2007-11-16 04:50:26.902 320 18230.64 43.04 52620.19 88888.00 2007-11-16 04:50:27.402 320 18230.67 43.01 52620.27 88888.00 2007-11-16 04:50:27.902 320 18230.62 43.04 52620.22 88888.00 2007-11-16 04:50:28.402 320 18230.51 43.03 52620.21 88888.00 2007-11-16 04:50:28.902 320 18230.38 43.02 52620.33 88888.00 2007-11-16 04:50:29.402 320 18230.36 43.00 52620.37 88888.00 2007-11-16 04:50:29.902 320 18230.46 42.93 52620.40 88888.00 2007-11-16 04:50:30.402 320 18230.53 43.01 52620.51 88888.00 2007-11-16 04:50:30.902 320 18230.67 43.04 52620.51 88888.00 2007-11-16 04:50:31.402 320 18230.72 43.11 52620.54 88888.00 2007-11-16 04:50:31.902 320 18230.64 43.04 52620.47 88888.00 2007-11-16 04:50:32.402 320 18230.70 43.04 52620.47 88888.00 2007-11-16 04:50:32.902 320 18230.70 43.04 52620.53 88888.00 2007-11-16 04:50:33.402 320 18230.61 42.97 52620.59 88888.00 2007-11-16 04:50:33.902 320 18230.62 42.97 52620.60 88888.00 2007-11-16 04:50:34.402 320 18230.63 42.92 52620.52 88888.00 2007-11-16 04:50:34.902 320 18230.60 42.98 52620.34 88888.00 2007-11-16 04:50:35.402 320 18230.68 43.09 52620.37 88888.00 2007-11-16 04:50:35.902 320 18230.71 43.06 52620.58 88888.00 2007-11-16 04:50:36.402 320 18230.70 43.10 52620.60 88888.00 2007-11-16 04:50:36.902 320 18230.65 43.09 52620.51 88888.00 2007-11-16 04:50:37.402 320 18230.60 43.08 52620.52 88888.00 2007-11-16 04:50:37.902 320 18230.65 43.08 52620.50 88888.00 2007-11-16 04:50:38.402 320 18230.68 43.05 52620.42 88888.00 2007-11-16 04:50:38.902 320 18230.67 43.06 52620.47 88888.00 2007-11-16 04:50:39.402 320 18230.73 43.14 52620.52 88888.00 2007-11-16 04:50:39.902 320 18230.62 43.09 52620.46 88888.00 2007-11-16 04:50:40.402 320 18230.64 43.10 52620.31 88888.00 2007-11-16 04:50:40.902 320 18230.74 43.06 52620.35 88888.00 2007-11-16 04:50:41.402 320 18230.84 43.01 52620.31 88888.00 2007-11-16 04:50:41.902 320 18230.81 42.98 52620.30 88888.00 2007-11-16 04:50:42.402 320 18230.76 43.00 52620.34 88888.00 2007-11-16 04:50:42.902 320 18230.76 43.03 52620.65 88888.00 2007-11-16 04:50:43.402 320 18230.67 43.06 52620.64 88888.00 2007-11-16 04:50:43.902 320 18230.62 43.04 52620.57 88888.00 2007-11-16 04:50:44.402 320 18230.83 43.01 52620.52 88888.00 2007-11-16 04:50:44.902 320 18230.76 43.02 52620.45 88888.00 2007-11-16 04:50:45.402 320 18230.65 43.00 52620.45 88888.00 2007-11-16 04:50:45.902 320 18230.74 43.01 52620.31 88888.00 2007-11-16 04:50:46.402 320 18230.65 43.06 52620.30 88888.00 2007-11-16 04:50:46.902 320 18230.64 43.03 52620.33 88888.00 2007-11-16 04:50:47.402 320 18230.75 43.05 52620.29 88888.00 2007-11-16 04:50:47.902 320 18230.95 43.06 52620.29 88888.00 2007-11-16 04:50:48.402 320 18231.06 43.08 52620.33 88888.00 2007-11-16 04:50:48.902 320 18230.95 43.11 52620.36 88888.00 2007-11-16 04:50:49.402 320 18230.92 43.03 52620.36 88888.00 2007-11-16 04:50:49.902 320 18230.93 43.05 52620.39 88888.00 2007-11-16 04:50:50.402 320 18230.93 43.04 52620.40 88888.00 2007-11-16 04:50:50.902 320 18230.99 43.00 52620.40 88888.00 2007-11-16 04:50:51.402 320 18230.94 42.96 52620.44 88888.00 2007-11-16 04:50:51.902 320 18230.91 42.89 52620.47 88888.00 2007-11-16 04:50:52.402 320 18230.90 42.90 52620.34 88888.00 2007-11-16 04:50:52.902 320 18230.94 43.01 52620.37 88888.00 2007-11-16 04:50:53.402 320 18231.00 42.94 52620.33 88888.00 2007-11-16 04:50:53.902 320 18230.96 42.93 52620.44 88888.00 2007-11-16 04:50:54.402 320 18230.87 42.96 52620.49 88888.00 2007-11-16 04:50:54.902 320 18231.02 42.97 52620.30 88888.00 2007-11-16 04:50:55.402 320 18231.01 43.02 52620.31 88888.00 2007-11-16 04:50:55.902 320 18230.94 43.01 52620.28 88888.00 2007-11-16 04:50:56.402 320 18230.85 43.04 52620.36 88888.00 2007-11-16 04:50:56.902 320 18230.82 42.99 52620.35 88888.00 2007-11-16 04:50:57.402 320 18230.84 42.93 52620.38 88888.00 2007-11-16 04:50:57.902 320 18230.89 42.87 52620.38 88888.00 2007-11-16 04:50:58.402 320 18230.84 42.87 52620.37 88888.00 2007-11-16 04:50:58.902 320 18230.89 42.81 52620.46 88888.00 2007-11-16 04:50:59.402 320 18230.75 42.87 52620.36 88888.00 2007-11-16 04:50:59.902 320 18230.82 42.93 52620.42 88888.00 2007-11-16 04:51:00.402 320 18230.91 42.97 52620.40 88888.00 2007-11-16 04:51:00.902 320 18230.92 43.00 52620.41 88888.00 2007-11-16 04:51:01.402 320 18230.90 43.01 52620.40 88888.00 2007-11-16 04:51:01.902 320 18230.75 42.92 52620.35 88888.00 2007-11-16 04:51:02.402 320 18230.78 42.97 52620.37 88888.00 2007-11-16 04:51:02.902 320 18230.80 42.95 52620.40 88888.00 2007-11-16 04:51:03.402 320 18230.75 42.96 52620.35 88888.00 2007-11-16 04:51:03.902 320 18230.79 42.94 52620.34 88888.00 2007-11-16 04:51:04.402 320 18230.91 42.94 52620.33 88888.00 2007-11-16 04:51:04.902 320 18230.85 42.88 52620.26 88888.00 2007-11-16 04:51:05.402 320 18230.70 42.95 52620.26 88888.00 2007-11-16 04:51:05.902 320 18230.79 42.99 52620.33 88888.00 2007-11-16 04:51:06.402 320 18230.82 42.98 52620.36 88888.00 2007-11-16 04:51:06.902 320 18230.83 42.94 52620.25 88888.00 2007-11-16 04:51:07.402 320 18230.78 42.93 52620.25 88888.00 2007-11-16 04:51:07.902 320 18230.84 42.95 52620.35 88888.00 2007-11-16 04:51:08.402 320 18230.89 42.94 52620.41 88888.00 2007-11-16 04:51:08.902 320 18230.95 42.93 52620.42 88888.00 2007-11-16 04:51:09.402 320 18230.84 42.96 52620.26 88888.00 2007-11-16 04:51:09.902 320 18230.79 42.99 52620.31 88888.00 2007-11-16 04:51:10.402 320 18230.89 42.98 52620.27 88888.00 2007-11-16 04:51:10.902 320 18230.86 42.97 52620.18 88888.00 2007-11-16 04:51:11.402 320 18230.87 43.02 52620.25 88888.00 2007-11-16 04:51:11.902 320 18230.89 43.00 52620.33 88888.00 2007-11-16 04:51:12.402 320 18230.90 42.95 52620.31 88888.00 2007-11-16 04:51:12.902 320 18230.83 42.96 52620.37 88888.00 2007-11-16 04:51:13.402 320 18230.83 42.96 52620.37 88888.00 2007-11-16 04:51:13.902 320 18230.76 43.00 52620.40 88888.00 2007-11-16 04:51:14.402 320 18230.78 42.98 52620.50 88888.00 2007-11-16 04:51:14.902 320 18230.82 43.01 52620.53 88888.00 2007-11-16 04:51:15.402 320 18230.86 43.09 52620.47 88888.00 2007-11-16 04:51:15.902 320 18230.72 43.11 52620.40 88888.00 2007-11-16 04:51:16.402 320 18230.76 43.06 52620.40 88888.00 2007-11-16 04:51:16.902 320 18230.71 43.04 52620.51 88888.00 2007-11-16 04:51:17.402 320 18230.59 43.07 52620.59 88888.00 2007-11-16 04:51:17.902 320 18230.67 43.07 52620.49 88888.00 2007-11-16 04:51:18.402 320 18230.74 43.16 52620.50 88888.00 2007-11-16 04:51:18.902 320 18230.73 43.06 52620.54 88888.00 2007-11-16 04:51:19.402 320 18230.65 42.93 52620.47 88888.00 2007-11-16 04:51:19.902 320 18230.80 42.89 52620.36 88888.00 2007-11-16 04:51:20.402 320 18230.78 42.90 52620.44 88888.00 2007-11-16 04:51:20.902 320 18230.76 42.93 52620.48 88888.00 2007-11-16 04:51:21.402 320 18230.65 43.00 52620.53 88888.00 2007-11-16 04:51:21.902 320 18230.70 43.02 52620.57 88888.00 2007-11-16 04:51:22.402 320 18230.81 42.91 52620.41 88888.00 2007-11-16 04:51:22.902 320 18230.75 42.87 52620.33 88888.00 2007-11-16 04:51:23.402 320 18230.64 42.95 52620.49 88888.00 2007-11-16 04:51:23.902 320 18230.75 42.98 52620.51 88888.00 2007-11-16 04:51:24.402 320 18230.94 42.97 52620.57 88888.00 2007-11-16 04:51:24.902 320 18230.85 43.06 52620.49 88888.00 2007-11-16 04:51:25.402 320 18230.94 43.03 52620.46 88888.00 2007-11-16 04:51:25.902 320 18230.87 42.98 52620.53 88888.00 2007-11-16 04:51:26.402 320 18230.82 42.98 52620.51 88888.00 2007-11-16 04:51:26.902 320 18230.72 43.05 52620.64 88888.00 2007-11-16 04:51:27.402 320 18230.75 43.09 52620.60 88888.00 2007-11-16 04:51:27.902 320 18230.79 43.13 52620.49 88888.00 2007-11-16 04:51:28.402 320 18230.75 43.09 52620.40 88888.00 2007-11-16 04:51:28.902 320 18230.83 43.09 52620.34 88888.00 2007-11-16 04:51:29.402 320 18230.68 43.11 52620.37 88888.00 2007-11-16 04:51:29.902 320 18230.74 43.12 52620.49 88888.00 2007-11-16 04:51:30.402 320 18230.64 43.05 52620.64 88888.00 2007-11-16 04:51:30.902 320 18230.63 42.99 52620.58 88888.00 2007-11-16 04:51:31.402 320 18230.69 43.01 52620.48 88888.00 2007-11-16 04:51:31.902 320 18230.74 43.08 52620.47 88888.00 2007-11-16 04:51:32.402 320 18230.72 43.12 52620.50 88888.00 2007-11-16 04:51:32.902 320 18230.68 43.12 52620.49 88888.00 2007-11-16 04:51:33.402 320 18230.79 43.16 52620.41 88888.00 2007-11-16 04:51:33.902 320 18230.71 43.12 52620.48 88888.00 2007-11-16 04:51:34.402 320 18230.69 43.14 52620.61 88888.00 2007-11-16 04:51:34.902 320 18230.78 43.06 52620.67 88888.00 2007-11-16 04:51:35.402 320 18230.80 43.01 52620.59 88888.00 2007-11-16 04:51:35.902 320 18230.82 42.98 52620.53 88888.00 2007-11-16 04:51:36.402 320 18230.89 43.01 52620.57 88888.00 2007-11-16 04:51:36.902 320 18230.85 43.09 52620.56 88888.00 2007-11-16 04:51:37.402 320 18230.80 43.18 52620.56 88888.00 2007-11-16 04:51:37.902 320 18230.80 43.09 52620.48 88888.00 2007-11-16 04:51:38.402 320 18230.94 43.01 52620.36 88888.00 2007-11-16 04:51:38.902 320 18230.83 43.06 52620.35 88888.00 2007-11-16 04:51:39.402 320 18230.86 43.00 52620.28 88888.00 2007-11-16 04:51:39.902 320 18230.90 43.01 52620.19 88888.00 2007-11-16 04:51:40.402 320 18230.86 43.01 52620.18 88888.00 2007-11-16 04:51:40.902 320 18230.94 43.00 52620.31 88888.00 2007-11-16 04:51:41.402 320 18230.97 42.99 52620.48 88888.00 2007-11-16 04:51:41.902 320 18230.97 42.96 52620.62 88888.00 2007-11-16 04:51:42.402 320 18230.89 42.96 52620.57 88888.00 2007-11-16 04:51:42.902 320 18230.90 42.94 52620.49 88888.00 2007-11-16 04:51:43.402 320 18230.82 43.00 52620.53 88888.00 2007-11-16 04:51:43.902 320 18230.68 43.06 52620.52 88888.00 2007-11-16 04:51:44.402 320 18230.78 43.02 52620.49 88888.00 2007-11-16 04:51:44.902 320 18230.82 42.98 52620.45 88888.00 2007-11-16 04:51:45.402 320 18230.84 42.88 52620.44 88888.00 2007-11-16 04:51:45.902 320 18230.87 42.88 52620.34 88888.00 2007-11-16 04:51:46.402 320 18230.84 42.99 52620.28 88888.00 2007-11-16 04:51:46.902 320 18230.80 42.96 52620.45 88888.00 2007-11-16 04:51:47.402 320 18230.87 42.93 52620.36 88888.00 2007-11-16 04:51:47.902 320 18230.79 42.93 52620.25 88888.00 2007-11-16 04:51:48.402 320 18230.76 42.90 52620.30 88888.00 2007-11-16 04:51:48.902 320 18230.86 42.88 52620.30 88888.00 2007-11-16 04:51:49.402 320 18230.91 42.90 52620.29 88888.00 2007-11-16 04:51:49.902 320 18230.95 42.89 52620.19 88888.00 2007-11-16 04:51:50.402 320 18230.95 42.86 52620.30 88888.00 2007-11-16 04:51:50.902 320 18231.00 42.95 52620.39 88888.00 2007-11-16 04:51:51.402 320 18230.92 42.95 52620.29 88888.00 2007-11-16 04:51:51.902 320 18230.99 42.87 52620.25 88888.00 2007-11-16 04:51:52.402 320 18230.84 42.81 52620.27 88888.00 2007-11-16 04:51:52.902 320 18230.80 42.88 52620.34 88888.00 2007-11-16 04:51:53.402 320 18230.91 42.86 52620.50 88888.00 2007-11-16 04:51:53.902 320 18230.89 42.87 52620.40 88888.00 2007-11-16 04:51:54.402 320 18230.78 42.87 52620.46 88888.00 2007-11-16 04:51:54.902 320 18230.71 42.81 52620.44 88888.00 2007-11-16 04:51:55.402 320 18230.64 42.84 52620.36 88888.00 2007-11-16 04:51:55.902 320 18230.64 42.86 52620.41 88888.00 2007-11-16 04:51:56.402 320 18230.68 42.81 52620.49 88888.00 2007-11-16 04:51:56.902 320 18230.59 42.81 52620.53 88888.00 2007-11-16 04:51:57.402 320 18230.62 42.81 52620.41 88888.00 2007-11-16 04:51:57.902 320 18230.68 42.80 52620.41 88888.00 2007-11-16 04:51:58.402 320 18230.62 42.77 52620.41 88888.00 2007-11-16 04:51:58.902 320 18230.56 42.71 52620.47 88888.00 2007-11-16 04:51:59.402 320 18230.51 42.76 52620.46 88888.00 2007-11-16 04:51:59.902 320 18230.65 42.76 52620.40 88888.00 2007-11-16 04:52:00.402 320 18230.61 42.79 52620.45 88888.00 2007-11-16 04:52:00.902 320 18230.79 42.80 52620.54 88888.00 2007-11-16 04:52:01.402 320 18231.00 42.80 52620.56 88888.00 2007-11-16 04:52:01.902 320 18230.92 42.88 52620.54 88888.00 2007-11-16 04:52:02.402 320 18230.83 42.89 52620.59 88888.00 2007-11-16 04:52:02.902 320 18230.78 42.88 52620.59 88888.00 2007-11-16 04:52:03.402 320 18230.75 42.85 52620.39 88888.00 2007-11-16 04:52:03.902 320 18230.70 42.79 52620.34 88888.00 2007-11-16 04:52:04.402 320 18230.56 42.81 52620.34 88888.00 2007-11-16 04:52:04.902 320 18230.65 42.78 52620.28 88888.00 2007-11-16 04:52:05.402 320 18230.47 42.78 52620.31 88888.00 2007-11-16 04:52:05.902 320 18230.51 42.70 52620.38 88888.00 2007-11-16 04:52:06.402 320 18230.75 42.70 52620.36 88888.00 2007-11-16 04:52:06.902 320 18230.56 42.72 52620.30 88888.00 2007-11-16 04:52:07.402 320 18230.64 42.75 52620.34 88888.00 2007-11-16 04:52:07.902 320 18230.74 42.76 52620.28 88888.00 2007-11-16 04:52:08.402 320 18230.80 42.75 52620.31 88888.00 2007-11-16 04:52:08.902 320 18230.65 42.70 52620.44 88888.00 2007-11-16 04:52:09.402 320 18230.54 42.71 52620.47 88888.00 2007-11-16 04:52:09.902 320 18230.71 42.73 52620.41 88888.00 2007-11-16 04:52:10.402 320 18230.60 42.74 52620.44 88888.00 2007-11-16 04:52:10.902 320 18230.49 42.75 52620.51 88888.00 2007-11-16 04:52:11.402 320 18230.38 42.84 52620.56 88888.00 2007-11-16 04:52:11.902 320 18230.51 42.97 52620.42 88888.00 2007-11-16 04:52:12.402 320 18230.48 42.99 52620.40 88888.00 2007-11-16 04:52:12.902 320 18230.42 42.98 52620.46 88888.00 2007-11-16 04:52:13.402 320 18230.60 42.94 52620.52 88888.00 2007-11-16 04:52:13.902 320 18230.51 42.95 52620.50 88888.00 2007-11-16 04:52:14.402 320 18230.40 42.92 52620.49 88888.00 2007-11-16 04:52:14.902 320 18230.47 43.00 52620.44 88888.00 2007-11-16 04:52:15.402 320 18230.51 42.98 52620.38 88888.00 2007-11-16 04:52:15.902 320 18230.62 42.95 52620.37 88888.00 2007-11-16 04:52:16.402 320 18230.58 42.94 52620.33 88888.00 2007-11-16 04:52:16.902 320 18230.53 42.93 52620.26 88888.00 2007-11-16 04:52:17.402 320 18230.53 42.97 52620.18 88888.00 2007-11-16 04:52:17.902 320 18230.68 42.90 52620.26 88888.00 2007-11-16 04:52:18.402 320 18230.56 42.91 52620.46 88888.00 2007-11-16 04:52:18.902 320 18230.52 42.90 52620.52 88888.00 2007-11-16 04:52:19.402 320 18230.61 42.94 52620.42 88888.00 2007-11-16 04:52:19.902 320 18230.63 42.92 52620.45 88888.00 2007-11-16 04:52:20.402 320 18230.68 42.95 52620.41 88888.00 2007-11-16 04:52:20.902 320 18230.56 42.91 52620.44 88888.00 2007-11-16 04:52:21.402 320 18230.57 42.90 52620.51 88888.00 2007-11-16 04:52:21.902 320 18230.52 42.91 52620.53 88888.00 2007-11-16 04:52:22.402 320 18230.47 42.93 52620.49 88888.00 2007-11-16 04:52:22.902 320 18230.50 42.91 52620.38 88888.00 2007-11-16 04:52:23.402 320 18230.61 42.90 52620.40 88888.00 2007-11-16 04:52:23.902 320 18230.56 42.89 52620.33 88888.00 2007-11-16 04:52:24.402 320 18230.52 42.86 52620.35 88888.00 2007-11-16 04:52:24.902 320 18230.46 42.81 52620.40 88888.00 2007-11-16 04:52:25.402 320 18230.58 42.78 52620.38 88888.00 2007-11-16 04:52:25.902 320 18230.54 42.75 52620.35 88888.00 2007-11-16 04:52:26.402 320 18230.42 42.72 52620.31 88888.00 2007-11-16 04:52:26.902 320 18230.23 42.85 52620.33 88888.00 2007-11-16 04:52:27.402 320 18230.27 42.91 52620.51 88888.00 2007-11-16 04:52:27.902 320 18230.43 42.90 52620.65 88888.00 2007-11-16 04:52:28.402 320 18230.45 42.90 52620.56 88888.00 2007-11-16 04:52:28.902 320 18230.40 42.92 52620.48 88888.00 2007-11-16 04:52:29.402 320 18230.62 42.88 52620.44 88888.00 2007-11-16 04:52:29.902 320 18230.73 42.79 52620.45 88888.00 2007-11-16 04:52:30.402 320 18230.74 42.78 52620.39 88888.00 2007-11-16 04:52:30.902 320 18230.74 42.89 52620.50 88888.00 2007-11-16 04:52:31.402 320 18231.05 42.94 52620.52 88888.00 2007-11-16 04:52:31.902 320 18230.92 42.94 52620.48 88888.00 2007-11-16 04:52:32.402 320 18230.95 42.95 52620.49 88888.00 2007-11-16 04:52:32.902 320 18230.99 43.03 52620.53 88888.00 2007-11-16 04:52:33.402 320 18230.70 42.99 52620.56 88888.00 2007-11-16 04:52:33.902 320 18230.46 42.87 52620.51 88888.00 2007-11-16 04:52:34.402 320 18230.36 42.85 52620.53 88888.00 2007-11-16 04:52:34.902 320 18230.38 42.94 52620.46 88888.00 2007-11-16 04:52:35.402 320 18230.46 43.01 52620.46 88888.00 2007-11-16 04:52:35.902 320 18230.46 43.04 52620.59 88888.00 2007-11-16 04:52:36.402 320 18230.48 43.05 52620.60 88888.00 2007-11-16 04:52:36.902 320 18230.43 43.06 52620.41 88888.00 2007-11-16 04:52:37.402 320 18230.42 42.98 52620.38 88888.00 2007-11-16 04:52:37.902 320 18230.32 42.92 52620.30 88888.00 2007-11-16 04:52:38.402 320 18230.23 42.94 52620.31 88888.00 2007-11-16 04:52:38.902 320 18230.19 42.96 52620.35 88888.00 2007-11-16 04:52:39.402 320 18230.40 42.86 52620.38 88888.00 2007-11-16 04:52:39.902 320 18230.53 42.77 52620.51 88888.00 2007-11-16 04:52:40.402 320 18230.38 42.81 52620.53 88888.00 2007-11-16 04:52:40.902 320 18230.39 42.85 52620.57 88888.00 2007-11-16 04:52:41.402 320 18230.39 42.98 52620.51 88888.00 2007-11-16 04:52:41.902 320 18230.45 42.95 52620.46 88888.00 2007-11-16 04:52:42.402 320 18230.52 42.88 52620.36 88888.00 2007-11-16 04:52:42.902 320 18230.25 42.87 52620.24 88888.00 2007-11-16 04:52:43.402 320 18230.38 42.89 52620.39 88888.00 2007-11-16 04:52:43.902 320 18230.34 42.91 52620.50 88888.00 2007-11-16 04:52:44.402 320 18230.45 42.88 52620.50 88888.00 2007-11-16 04:52:44.902 320 18230.42 42.84 52620.50 88888.00 2007-11-16 04:52:45.402 320 18230.40 42.82 52620.54 88888.00 2007-11-16 04:52:45.902 320 18230.29 42.82 52620.46 88888.00 2007-11-16 04:52:46.402 320 18230.36 42.82 52620.29 88888.00 2007-11-16 04:52:46.902 320 18230.40 42.77 52620.31 88888.00 2007-11-16 04:52:47.402 320 18230.40 42.72 52620.35 88888.00 2007-11-16 04:52:47.902 320 18230.43 42.72 52620.28 88888.00 2007-11-16 04:52:48.402 320 18230.37 42.79 52620.36 88888.00 2007-11-16 04:52:48.902 320 18230.39 42.82 52620.28 88888.00 2007-11-16 04:52:49.402 320 18230.38 42.81 52620.26 88888.00 2007-11-16 04:52:49.902 320 18230.29 42.79 52620.36 88888.00 2007-11-16 04:52:50.402 320 18230.32 42.75 52620.28 88888.00 2007-11-16 04:52:50.902 320 18230.39 42.76 52620.14 88888.00 2007-11-16 04:52:51.402 320 18230.27 42.77 52620.23 88888.00 2007-11-16 04:52:51.902 320 18230.25 42.77 52620.39 88888.00 2007-11-16 04:52:52.402 320 18230.25 42.86 52620.38 88888.00 2007-11-16 04:52:52.902 320 18230.29 42.87 52620.42 88888.00 2007-11-16 04:52:53.402 320 18230.28 42.86 52620.58 88888.00 2007-11-16 04:52:53.902 320 18230.31 42.81 52620.64 88888.00 2007-11-16 04:52:54.402 320 18230.47 42.80 52620.37 88888.00 2007-11-16 04:52:54.902 320 18230.43 42.80 52620.44 88888.00 2007-11-16 04:52:55.402 320 18230.41 42.79 52620.41 88888.00 2007-11-16 04:52:55.902 320 18230.46 42.79 52620.44 88888.00 2007-11-16 04:52:56.402 320 18230.58 42.79 52620.44 88888.00 2007-11-16 04:52:56.902 320 18230.53 42.81 52620.44 88888.00 2007-11-16 04:52:57.402 320 18230.42 42.76 52620.37 88888.00 2007-11-16 04:52:57.902 320 18230.38 42.63 52620.42 88888.00 2007-11-16 04:52:58.402 320 18230.21 42.67 52620.53 88888.00 2007-11-16 04:52:58.902 320 18230.19 42.75 52620.46 88888.00 2007-11-16 04:52:59.402 320 18230.35 42.80 52620.38 88888.00 2007-11-16 04:52:59.902 320 18230.37 42.85 52620.40 88888.00 2007-11-16 04:53:00.402 320 18230.62 42.88 52620.35 88888.00 2007-11-16 04:53:00.902 320 18230.59 42.87 52620.36 88888.00 2007-11-16 04:53:01.402 320 18230.43 42.81 52620.45 88888.00 2007-11-16 04:53:01.902 320 18230.40 42.80 52620.53 88888.00 2007-11-16 04:53:02.402 320 18230.51 42.92 52620.51 88888.00 2007-11-16 04:53:02.902 320 18230.65 42.85 52620.50 88888.00 2007-11-16 04:53:03.402 320 18230.40 42.85 52620.48 88888.00 2007-11-16 04:53:03.902 320 18230.36 42.92 52620.49 88888.00 2007-11-16 04:53:04.402 320 18230.43 42.93 52620.50 88888.00 2007-11-16 04:53:04.902 320 18230.31 42.93 52620.58 88888.00 2007-11-16 04:53:05.402 320 18230.40 42.94 52620.58 88888.00 2007-11-16 04:53:05.902 320 18230.45 42.88 52620.57 88888.00 2007-11-16 04:53:06.402 320 18230.54 42.82 52620.59 88888.00 2007-11-16 04:53:06.902 320 18230.58 42.80 52620.53 88888.00 2007-11-16 04:53:07.402 320 18230.69 42.84 52620.44 88888.00 2007-11-16 04:53:07.902 320 18230.79 42.86 52620.36 88888.00 2007-11-16 04:53:08.402 320 18230.79 42.76 52620.49 88888.00 2007-11-16 04:53:08.902 320 18230.86 42.72 52620.58 88888.00 2007-11-16 04:53:09.402 320 18230.89 42.71 52620.68 88888.00 2007-11-16 04:53:09.902 320 18230.69 42.73 52620.73 88888.00 2007-11-16 04:53:10.402 320 18230.36 42.75 52620.79 88888.00 2007-11-16 04:53:10.902 320 18230.39 42.77 52620.80 88888.00 2007-11-16 04:53:11.402 320 18230.50 42.78 52620.77 88888.00 2007-11-16 04:53:11.902 320 18230.54 42.75 52620.65 88888.00 2007-11-16 04:53:12.402 320 18230.48 42.67 52620.53 88888.00 2007-11-16 04:53:12.902 320 18230.34 42.64 52620.53 88888.00 2007-11-16 04:53:13.402 320 18230.23 42.73 52620.67 88888.00 2007-11-16 04:53:13.902 320 18230.13 42.77 52620.70 88888.00 2007-11-16 04:53:14.402 320 18230.28 42.79 52620.79 88888.00 2007-11-16 04:53:14.902 320 18230.31 42.82 52620.77 88888.00 2007-11-16 04:53:15.402 320 18230.42 42.86 52620.75 88888.00 2007-11-16 04:53:15.902 320 18230.60 42.81 52620.67 88888.00 2007-11-16 04:53:16.402 320 18230.62 42.75 52620.59 88888.00 2007-11-16 04:53:16.902 320 18230.61 42.77 52620.62 88888.00 2007-11-16 04:53:17.402 320 18230.58 42.86 52620.76 88888.00 2007-11-16 04:53:17.902 320 18230.45 42.82 52620.63 88888.00 2007-11-16 04:53:18.402 320 18230.51 42.74 52620.44 88888.00 2007-11-16 04:53:18.902 320 18230.45 42.68 52620.61 88888.00 2007-11-16 04:53:19.402 320 18230.47 42.72 52620.52 88888.00 2007-11-16 04:53:19.902 320 18230.49 42.76 52620.47 88888.00 2007-11-16 04:53:20.402 320 18230.64 42.68 52620.52 88888.00 2007-11-16 04:53:20.902 320 18230.76 42.75 52620.61 88888.00 2007-11-16 04:53:21.402 320 18230.58 42.86 52620.49 88888.00 2007-11-16 04:53:21.902 320 18230.53 42.90 52620.44 88888.00 2007-11-16 04:53:22.402 320 18230.60 42.84 52620.48 88888.00 2007-11-16 04:53:22.902 320 18230.62 42.76 52620.62 88888.00 2007-11-16 04:53:23.402 320 18230.60 42.73 52620.58 88888.00 2007-11-16 04:53:23.902 320 18230.58 42.77 52620.50 88888.00 2007-11-16 04:53:24.402 320 18230.60 42.79 52620.49 88888.00 2007-11-16 04:53:24.902 320 18230.64 42.82 52620.54 88888.00 2007-11-16 04:53:25.402 320 18230.48 42.81 52620.63 88888.00 2007-11-16 04:53:25.902 320 18230.60 42.76 52620.60 88888.00 2007-11-16 04:53:26.402 320 18230.62 42.73 52620.62 88888.00 2007-11-16 04:53:26.902 320 18230.58 42.72 52620.60 88888.00 2007-11-16 04:53:27.402 320 18230.62 42.74 52620.60 88888.00 2007-11-16 04:53:27.902 320 18230.65 42.71 52620.64 88888.00 2007-11-16 04:53:28.402 320 18230.56 42.68 52620.58 88888.00 2007-11-16 04:53:28.902 320 18230.49 42.63 52620.49 88888.00 2007-11-16 04:53:29.402 320 18230.54 42.62 52620.62 88888.00 2007-11-16 04:53:29.902 320 18230.59 42.60 52620.84 88888.00 2007-11-16 04:53:30.402 320 18230.70 42.61 52620.80 88888.00 2007-11-16 04:53:30.902 320 18230.73 42.66 52620.60 88888.00 2007-11-16 04:53:31.402 320 18230.70 42.76 52620.45 88888.00 2007-11-16 04:53:31.902 320 18230.73 42.78 52620.45 88888.00 2007-11-16 04:53:32.402 320 18230.76 42.76 52620.53 88888.00 2007-11-16 04:53:32.902 320 18230.93 42.66 52620.48 88888.00 2007-11-16 04:53:33.402 320 18230.97 42.68 52620.49 88888.00 2007-11-16 04:53:33.902 320 18230.84 42.70 52620.53 88888.00 2007-11-16 04:53:34.402 320 18230.82 42.73 52620.57 88888.00 2007-11-16 04:53:34.902 320 18230.80 42.69 52620.69 88888.00 2007-11-16 04:53:35.402 320 18230.89 42.69 52620.75 88888.00 2007-11-16 04:53:35.902 320 18230.90 42.73 52620.63 88888.00 2007-11-16 04:53:36.402 320 18230.82 42.76 52620.58 88888.00 2007-11-16 04:53:36.902 320 18230.84 42.81 52620.63 88888.00 2007-11-16 04:53:37.402 320 18230.94 42.77 52620.65 88888.00 2007-11-16 04:53:37.902 320 18230.82 42.79 52620.79 88888.00 2007-11-16 04:53:38.402 320 18230.86 42.77 52620.74 88888.00 2007-11-16 04:53:38.902 320 18230.86 42.71 52620.62 88888.00 2007-11-16 04:53:39.402 320 18230.81 42.68 52620.70 88888.00 2007-11-16 04:53:39.902 320 18230.75 42.68 52620.62 88888.00 2007-11-16 04:53:40.402 320 18230.81 42.68 52620.70 88888.00 2007-11-16 04:53:40.902 320 18230.74 42.74 52620.65 88888.00 2007-11-16 04:53:41.402 320 18230.72 42.71 52620.56 88888.00 2007-11-16 04:53:41.902 320 18230.80 42.70 52620.50 88888.00 2007-11-16 04:53:42.402 320 18230.87 42.73 52620.47 88888.00 2007-11-16 04:53:42.902 320 18230.92 42.85 52620.65 88888.00 2007-11-16 04:53:43.402 320 18230.94 42.88 52620.64 88888.00 2007-11-16 04:53:43.902 320 18230.89 42.96 52620.52 88888.00 2007-11-16 04:53:44.402 320 18230.89 42.95 52620.52 88888.00 2007-11-16 04:53:44.902 320 18230.89 42.89 52620.62 88888.00 2007-11-16 04:53:45.402 320 18230.91 42.92 52620.80 88888.00 2007-11-16 04:53:45.902 320 18231.05 42.96 52620.79 88888.00 2007-11-16 04:53:46.402 320 18231.14 42.96 52620.76 88888.00 2007-11-16 04:53:46.902 320 18231.04 42.89 52620.70 88888.00 2007-11-16 04:53:47.402 320 18231.00 42.86 52620.61 88888.00 2007-11-16 04:53:47.902 320 18231.00 42.88 52620.67 88888.00 2007-11-16 04:53:48.402 320 18231.04 42.87 52620.71 88888.00 2007-11-16 04:53:48.902 320 18231.08 42.91 52620.62 88888.00 2007-11-16 04:53:49.402 320 18231.11 42.97 52620.60 88888.00 2007-11-16 04:53:49.902 320 18231.18 42.91 52620.72 88888.00 2007-11-16 04:53:50.402 320 18231.15 42.90 52620.67 88888.00 2007-11-16 04:53:50.902 320 18231.07 42.88 52620.59 88888.00 2007-11-16 04:53:51.402 320 18231.17 42.90 52620.61 88888.00 2007-11-16 04:53:51.902 320 18231.04 42.80 52620.71 88888.00 2007-11-16 04:53:52.402 320 18231.06 42.80 52620.77 88888.00 2007-11-16 04:53:52.902 320 18231.07 42.80 52620.72 88888.00 2007-11-16 04:53:53.402 320 18231.11 42.80 52620.61 88888.00 2007-11-16 04:53:53.902 320 18231.04 42.80 52620.48 88888.00 2007-11-16 04:53:54.402 320 18231.01 42.82 52620.46 88888.00 2007-11-16 04:53:54.902 320 18231.02 42.85 52620.46 88888.00 2007-11-16 04:53:55.402 320 18231.04 42.92 52620.53 88888.00 2007-11-16 04:53:55.902 320 18231.13 42.91 52620.53 88888.00 2007-11-16 04:53:56.402 320 18231.21 42.95 52620.42 88888.00 2007-11-16 04:53:56.902 320 18231.28 42.99 52620.39 88888.00 2007-11-16 04:53:57.402 320 18231.19 43.01 52620.47 88888.00 2007-11-16 04:53:57.902 320 18231.25 42.95 52620.52 88888.00 2007-11-16 04:53:58.402 320 18231.27 42.90 52620.59 88888.00 2007-11-16 04:53:58.902 320 18231.29 43.07 52620.57 88888.00 2007-11-16 04:53:59.402 320 18231.35 43.04 52620.51 88888.00 2007-11-16 04:53:59.902 320 18231.39 42.98 52620.48 88888.00 2007-11-16 04:54:00.402 320 18231.26 42.99 52620.58 88888.00 2007-11-16 04:54:00.902 320 18231.22 42.98 52620.59 88888.00 2007-11-16 04:54:01.402 320 18231.26 42.95 52620.60 88888.00 2007-11-16 04:54:01.902 320 18231.23 42.99 52620.59 88888.00 2007-11-16 04:54:02.402 320 18231.35 42.97 52620.61 88888.00 2007-11-16 04:54:02.902 320 18231.41 42.99 52620.64 88888.00 2007-11-16 04:54:03.402 320 18231.30 42.97 52620.61 88888.00 2007-11-16 04:54:03.902 320 18231.37 42.92 52620.67 88888.00 2007-11-16 04:54:04.402 320 18231.23 42.84 52620.69 88888.00 2007-11-16 04:54:04.902 320 18231.22 42.90 52620.71 88888.00 2007-11-16 04:54:05.402 320 18231.22 42.92 52620.53 88888.00 2007-11-16 04:54:05.902 320 18231.35 42.96 52620.44 88888.00 2007-11-16 04:54:06.402 320 18231.23 43.02 52620.54 88888.00 2007-11-16 04:54:06.902 320 18231.21 43.10 52620.73 88888.00 2007-11-16 04:54:07.402 320 18231.11 43.06 52620.68 88888.00 2007-11-16 04:54:07.902 320 18231.06 43.08 52620.54 88888.00 2007-11-16 04:54:08.402 320 18231.17 43.05 52620.53 88888.00 2007-11-16 04:54:08.902 320 18231.22 43.03 52620.47 88888.00 2007-11-16 04:54:09.402 320 18231.27 43.00 52620.47 88888.00 2007-11-16 04:54:09.902 320 18231.29 42.90 52620.48 88888.00 2007-11-16 04:54:10.402 320 18231.33 42.85 52620.49 88888.00 2007-11-16 04:54:10.902 320 18231.33 42.91 52620.45 88888.00 2007-11-16 04:54:11.402 320 18231.16 42.94 52620.41 88888.00 2007-11-16 04:54:11.902 320 18231.17 42.90 52620.37 88888.00 2007-11-16 04:54:12.402 320 18231.28 42.91 52620.46 88888.00 2007-11-16 04:54:12.902 320 18231.23 42.99 52620.48 88888.00 2007-11-16 04:54:13.402 320 18231.04 42.99 52620.52 88888.00 2007-11-16 04:54:13.902 320 18230.96 42.97 52620.51 88888.00 2007-11-16 04:54:14.402 320 18230.93 42.91 52620.48 88888.00 2007-11-16 04:54:14.902 320 18231.00 42.94 52620.49 88888.00 2007-11-16 04:54:15.402 320 18231.12 42.95 52620.45 88888.00 2007-11-16 04:54:15.902 320 18231.17 42.95 52620.40 88888.00 2007-11-16 04:54:16.402 320 18231.19 42.95 52620.47 88888.00 2007-11-16 04:54:16.902 320 18231.19 42.99 52620.58 88888.00 2007-11-16 04:54:17.402 320 18231.17 43.04 52620.63 88888.00 2007-11-16 04:54:17.902 320 18231.15 43.02 52620.65 88888.00 2007-11-16 04:54:18.402 320 18231.05 43.05 52620.61 88888.00 2007-11-16 04:54:18.902 320 18231.06 43.05 52620.60 88888.00 2007-11-16 04:54:19.402 320 18231.07 43.01 52620.67 88888.00 2007-11-16 04:54:19.902 320 18231.16 43.00 52620.67 88888.00 2007-11-16 04:54:20.402 320 18231.28 43.00 52620.60 88888.00 2007-11-16 04:54:20.902 320 18231.14 42.86 52620.57 88888.00 2007-11-16 04:54:21.402 320 18231.07 42.88 52620.59 88888.00 2007-11-16 04:54:21.902 320 18230.94 42.89 52620.51 88888.00 2007-11-16 04:54:22.402 320 18231.03 42.87 52620.50 88888.00 2007-11-16 04:54:22.902 320 18231.01 42.91 52620.48 88888.00 2007-11-16 04:54:23.402 320 18230.90 42.91 52620.44 88888.00 2007-11-16 04:54:23.902 320 18230.90 42.93 52620.33 88888.00 2007-11-16 04:54:24.402 320 18230.91 42.92 52620.31 88888.00 2007-11-16 04:54:24.902 320 18230.87 42.95 52620.33 88888.00 2007-11-16 04:54:25.402 320 18230.84 42.93 52620.35 88888.00 2007-11-16 04:54:25.902 320 18230.97 42.86 52620.44 88888.00 2007-11-16 04:54:26.402 320 18231.13 42.91 52620.46 88888.00 2007-11-16 04:54:26.902 320 18231.07 42.90 52620.40 88888.00 2007-11-16 04:54:27.402 320 18231.04 42.92 52620.53 88888.00 2007-11-16 04:54:27.902 320 18231.07 43.06 52620.63 88888.00 2007-11-16 04:54:28.402 320 18231.02 43.15 52620.54 88888.00 2007-11-16 04:54:28.902 320 18230.91 43.09 52620.48 88888.00 2007-11-16 04:54:29.402 320 18230.89 43.06 52620.45 88888.00 2007-11-16 04:54:29.902 320 18230.85 43.01 52620.40 88888.00 2007-11-16 04:54:30.402 320 18230.76 43.02 52620.46 88888.00 2007-11-16 04:54:30.902 320 18231.04 43.03 52620.47 88888.00 2007-11-16 04:54:31.402 320 18231.07 43.08 52620.45 88888.00 2007-11-16 04:54:31.902 320 18231.00 43.02 52620.53 88888.00 2007-11-16 04:54:32.402 320 18230.93 42.97 52620.54 88888.00 2007-11-16 04:54:32.902 320 18231.01 42.99 52620.48 88888.00 2007-11-16 04:54:33.402 320 18230.95 42.96 52620.45 88888.00 2007-11-16 04:54:33.902 320 18230.96 43.00 52620.47 88888.00 2007-11-16 04:54:34.402 320 18231.05 42.96 52620.39 88888.00 2007-11-16 04:54:34.902 320 18231.14 42.92 52620.28 88888.00 2007-11-16 04:54:35.402 320 18231.06 42.91 52620.38 88888.00 2007-11-16 04:54:35.902 320 18231.07 42.93 52620.35 88888.00 2007-11-16 04:54:36.402 320 18231.02 43.01 52620.35 88888.00 2007-11-16 04:54:36.902 320 18231.03 43.00 52620.33 88888.00 2007-11-16 04:54:37.402 320 18230.87 42.98 52620.31 88888.00 2007-11-16 04:54:37.902 320 18230.97 42.95 52620.38 88888.00 2007-11-16 04:54:38.402 320 18231.02 42.92 52620.31 88888.00 2007-11-16 04:54:38.902 320 18231.01 42.99 52620.41 88888.00 2007-11-16 04:54:39.402 320 18231.02 43.03 52620.42 88888.00 2007-11-16 04:54:39.902 320 18231.00 42.99 52620.35 88888.00 2007-11-16 04:54:40.402 320 18231.02 42.96 52620.26 88888.00 2007-11-16 04:54:40.902 320 18230.91 42.97 52620.16 88888.00 2007-11-16 04:54:41.402 320 18230.91 42.98 52620.27 88888.00 2007-11-16 04:54:41.902 320 18230.86 42.95 52620.24 88888.00 2007-11-16 04:54:42.402 320 18230.89 42.93 52620.36 88888.00 2007-11-16 04:54:42.902 320 18230.91 42.93 52620.34 88888.00 2007-11-16 04:54:43.402 320 18230.92 42.96 52620.41 88888.00 2007-11-16 04:54:43.902 320 18230.84 42.94 52620.58 88888.00 2007-11-16 04:54:44.402 320 18230.93 42.87 52620.54 88888.00 2007-11-16 04:54:44.902 320 18230.92 42.84 52620.51 88888.00 2007-11-16 04:54:45.402 320 18230.91 42.86 52620.41 88888.00 2007-11-16 04:54:45.902 320 18230.93 42.88 52620.41 88888.00 2007-11-16 04:54:46.402 320 18231.06 42.90 52620.48 88888.00 2007-11-16 04:54:46.902 320 18230.90 42.82 52620.57 88888.00 2007-11-16 04:54:47.402 320 18230.91 42.90 52620.61 88888.00 2007-11-16 04:54:47.902 320 18231.02 42.93 52620.61 88888.00 2007-11-16 04:54:48.402 320 18231.04 42.89 52620.70 88888.00 2007-11-16 04:54:48.902 320 18230.94 42.90 52620.62 88888.00 2007-11-16 04:54:49.402 320 18231.03 42.91 52620.46 88888.00 2007-11-16 04:54:49.902 320 18231.08 42.93 52620.42 88888.00 2007-11-16 04:54:50.402 320 18231.06 42.85 52620.45 88888.00 2007-11-16 04:54:50.902 320 18231.03 42.88 52620.52 88888.00 2007-11-16 04:54:51.402 320 18231.01 42.86 52620.42 88888.00 2007-11-16 04:54:51.902 320 18231.00 42.96 52620.45 88888.00 2007-11-16 04:54:52.402 320 18230.97 42.99 52620.40 88888.00 2007-11-16 04:54:52.902 320 18230.90 43.00 52620.44 88888.00 2007-11-16 04:54:53.402 320 18231.00 42.88 52620.54 88888.00 2007-11-16 04:54:53.902 320 18231.04 42.94 52620.53 88888.00 2007-11-16 04:54:54.402 320 18231.03 42.95 52620.50 88888.00 2007-11-16 04:54:54.902 320 18230.97 42.97 52620.46 88888.00 2007-11-16 04:54:55.402 320 18231.01 42.98 52620.51 88888.00 2007-11-16 04:54:55.902 320 18230.83 42.97 52620.51 88888.00 2007-11-16 04:54:56.402 320 18230.75 42.93 52620.52 88888.00 2007-11-16 04:54:56.902 320 18230.64 42.90 52620.56 88888.00 2007-11-16 04:54:57.402 320 18230.70 42.92 52620.50 88888.00 2007-11-16 04:54:57.902 320 18230.89 42.90 52620.49 88888.00 2007-11-16 04:54:58.402 320 18230.80 42.90 52620.60 88888.00 2007-11-16 04:54:58.902 320 18230.84 42.94 52620.69 88888.00 2007-11-16 04:54:59.402 320 18230.87 42.96 52620.59 88888.00 2007-11-16 04:54:59.902 320 18230.89 42.93 52620.62 88888.00 2007-11-16 04:55:00.402 320 18230.76 42.92 52620.56 88888.00 2007-11-16 04:55:00.902 320 18230.85 42.92 52620.57 88888.00 2007-11-16 04:55:01.402 320 18230.97 42.98 52620.60 88888.00 2007-11-16 04:55:01.902 320 18230.89 42.97 52620.49 88888.00 2007-11-16 04:55:02.402 320 18230.76 42.93 52620.42 88888.00 2007-11-16 04:55:02.902 320 18230.71 42.87 52620.58 88888.00 2007-11-16 04:55:03.402 320 18230.89 42.81 52620.62 88888.00 2007-11-16 04:55:03.902 320 18230.91 42.76 52620.69 88888.00 2007-11-16 04:55:04.402 320 18230.81 42.80 52620.62 88888.00 2007-11-16 04:55:04.902 320 18230.71 42.86 52620.59 88888.00 2007-11-16 04:55:05.402 320 18230.84 42.91 52620.51 88888.00 2007-11-16 04:55:05.902 320 18231.00 42.93 52620.49 88888.00 2007-11-16 04:55:06.402 320 18231.01 42.93 52620.57 88888.00 2007-11-16 04:55:06.902 320 18230.97 42.93 52620.54 88888.00 2007-11-16 04:55:07.402 320 18230.97 42.91 52620.50 88888.00 2007-11-16 04:55:07.902 320 18231.12 42.89 52620.59 88888.00 2007-11-16 04:55:08.402 320 18231.11 42.90 52620.73 88888.00 2007-11-16 04:55:08.902 320 18231.00 42.92 52620.73 88888.00 2007-11-16 04:55:09.402 320 18231.03 42.91 52620.81 88888.00 2007-11-16 04:55:09.902 320 18231.08 42.88 52620.88 88888.00 2007-11-16 04:55:10.402 320 18231.01 42.88 52620.94 88888.00 2007-11-16 04:55:10.902 320 18230.99 42.85 52620.89 88888.00 2007-11-16 04:55:11.402 320 18231.03 42.85 52620.87 88888.00 2007-11-16 04:55:11.902 320 18231.04 42.81 52620.84 88888.00 2007-11-16 04:55:12.402 320 18231.04 42.82 52620.86 88888.00 2007-11-16 04:55:12.902 320 18231.00 42.80 52620.89 88888.00 2007-11-16 04:55:13.402 320 18231.00 42.74 52620.82 88888.00 2007-11-16 04:55:13.902 320 18230.95 42.76 52620.81 88888.00 2007-11-16 04:55:14.402 320 18230.89 42.76 52620.86 88888.00 2007-11-16 04:55:14.902 320 18230.90 42.82 52620.70 88888.00 2007-11-16 04:55:15.399 320 18230.90 42.72 52620.69 88888.00 2007-11-16 04:55:15.909 320 18230.94 42.74 52620.74 88888.00 2007-11-16 04:55:16.409 320 18231.04 42.78 52620.71 88888.00 2007-11-16 04:55:16.909 320 18231.05 42.80 52620.79 88888.00 2007-11-16 04:55:17.409 320 18231.00 42.87 52620.74 88888.00 2007-11-16 04:55:17.909 320 18231.01 42.90 52620.62 88888.00 2007-11-16 04:55:18.409 320 18230.96 42.82 52620.63 88888.00 2007-11-16 04:55:18.909 320 18230.94 42.87 52620.74 88888.00 2007-11-16 04:55:19.409 320 18231.01 42.88 52620.73 88888.00 2007-11-16 04:55:19.909 320 18230.96 42.94 52620.77 88888.00 2007-11-16 04:55:20.409 320 18230.97 42.96 52620.76 88888.00 2007-11-16 04:55:20.909 320 18230.99 42.94 52620.73 88888.00 2007-11-16 04:55:21.409 320 18230.97 42.94 52620.85 88888.00 2007-11-16 04:55:21.909 320 18231.05 42.88 52620.82 88888.00 2007-11-16 04:55:22.409 320 18231.11 42.84 52620.75 88888.00 2007-11-16 04:55:22.909 320 18231.03 42.93 52620.74 88888.00 2007-11-16 04:55:23.409 320 18231.06 42.96 52620.65 88888.00 2007-11-16 04:55:23.909 320 18231.05 42.82 52620.75 88888.00 2007-11-16 04:55:24.409 320 18231.01 42.84 52620.77 88888.00 2007-11-16 04:55:24.909 320 18230.97 42.85 52620.65 88888.00 2007-11-16 04:55:25.409 320 18230.99 42.84 52620.52 88888.00 2007-11-16 04:55:25.909 320 18231.01 42.92 52620.57 88888.00 2007-11-16 04:55:26.409 320 18231.12 43.00 52620.58 88888.00 2007-11-16 04:55:26.909 320 18231.04 43.01 52620.62 88888.00 2007-11-16 04:55:27.409 320 18231.02 43.08 52620.71 88888.00 2007-11-16 04:55:27.909 320 18231.12 43.07 52620.74 88888.00 2007-11-16 04:55:28.409 320 18231.08 43.06 52620.73 88888.00 2007-11-16 04:55:28.909 320 18231.04 42.96 52620.76 88888.00 2007-11-16 04:55:29.409 320 18231.04 42.93 52620.75 88888.00 2007-11-16 04:55:29.909 320 18231.07 42.92 52620.72 88888.00 2007-11-16 04:55:30.409 320 18231.05 42.91 52620.72 88888.00 2007-11-16 04:55:30.909 320 18230.99 43.02 52620.77 88888.00 2007-11-16 04:55:31.409 320 18231.01 43.01 52620.89 88888.00 2007-11-16 04:55:31.909 320 18231.15 42.95 52620.86 88888.00 2007-11-16 04:55:32.409 320 18231.29 42.98 52620.76 88888.00 2007-11-16 04:55:32.909 320 18231.19 43.14 52620.79 88888.00 2007-11-16 04:55:33.409 320 18231.17 43.14 52620.81 88888.00 2007-11-16 04:55:33.909 320 18231.07 43.08 52620.67 88888.00 2007-11-16 04:55:34.409 320 18231.03 43.04 52620.52 88888.00 2007-11-16 04:55:34.909 320 18231.16 43.13 52620.64 88888.00 2007-11-16 04:55:35.409 320 18231.30 43.14 52620.63 88888.00 2007-11-16 04:55:35.909 320 18231.30 43.19 52620.61 88888.00 2007-11-16 04:55:36.409 320 18231.23 43.16 52620.67 88888.00 2007-11-16 04:55:36.909 320 18231.17 43.13 52620.68 88888.00 2007-11-16 04:55:37.409 320 18231.07 43.08 52620.67 88888.00 2007-11-16 04:55:37.909 320 18231.10 43.13 52620.57 88888.00 2007-11-16 04:55:38.409 320 18231.33 43.18 52620.49 88888.00 2007-11-16 04:55:38.909 320 18231.72 43.19 52620.46 88888.00 2007-11-16 04:55:39.409 320 18231.71 43.16 52620.50 88888.00 2007-11-16 04:55:39.909 320 18231.57 43.09 52620.53 88888.00 2007-11-16 04:55:40.409 320 18231.41 42.98 52620.48 88888.00 2007-11-16 04:55:40.909 320 18231.43 43.00 52620.59 88888.00 2007-11-16 04:55:41.409 320 18231.30 42.98 52620.60 88888.00 2007-11-16 04:55:41.909 320 18231.25 43.02 52620.47 88888.00 2007-11-16 04:55:42.409 320 18231.21 43.04 52620.41 88888.00 2007-11-16 04:55:42.909 320 18231.21 43.02 52620.41 88888.00 2007-11-16 04:55:43.409 320 18231.30 43.01 52620.48 88888.00 2007-11-16 04:55:43.909 320 18231.33 43.02 52620.56 88888.00 2007-11-16 04:55:44.409 320 18231.24 43.01 52620.51 88888.00 2007-11-16 04:55:44.909 320 18231.15 42.97 52620.48 88888.00 2007-11-16 04:55:45.409 320 18231.16 43.01 52620.54 88888.00 2007-11-16 04:55:45.909 320 18231.19 43.08 52620.57 88888.00 2007-11-16 04:55:46.409 320 18231.24 43.06 52620.58 88888.00 2007-11-16 04:55:46.909 320 18231.21 43.08 52620.64 88888.00 2007-11-16 04:55:47.409 320 18231.12 43.11 52620.67 88888.00 2007-11-16 04:55:47.909 320 18231.10 43.05 52620.65 88888.00 2007-11-16 04:55:48.409 320 18231.19 43.10 52620.64 88888.00 2007-11-16 04:55:48.909 320 18231.27 43.01 52620.57 88888.00 2007-11-16 04:55:49.409 320 18231.15 42.98 52620.53 88888.00 2007-11-16 04:55:49.909 320 18231.12 42.95 52620.45 88888.00 2007-11-16 04:55:50.409 320 18231.05 42.97 52620.36 88888.00 2007-11-16 04:55:50.909 320 18231.08 43.07 52620.40 88888.00 2007-11-16 04:55:51.409 320 18231.17 43.09 52620.47 88888.00 2007-11-16 04:55:51.909 320 18231.19 43.02 52620.57 88888.00 2007-11-16 04:55:52.409 320 18231.19 43.04 52620.65 88888.00 2007-11-16 04:55:52.909 320 18231.27 43.09 52620.62 88888.00 2007-11-16 04:55:53.409 320 18231.25 43.15 52620.50 88888.00 2007-11-16 04:55:53.909 320 18231.23 43.19 52620.53 88888.00 2007-11-16 04:55:54.409 320 18231.32 43.10 52620.42 88888.00 2007-11-16 04:55:54.909 320 18231.21 43.04 52620.34 88888.00 2007-11-16 04:55:55.409 320 18231.19 43.08 52620.38 88888.00 2007-11-16 04:55:55.909 320 18231.24 42.99 52620.37 88888.00 2007-11-16 04:55:56.409 320 18231.35 42.91 52620.51 88888.00 2007-11-16 04:55:56.909 320 18231.32 43.00 52620.51 88888.00 2007-11-16 04:55:57.409 320 18231.36 42.96 52620.56 88888.00 2007-11-16 04:55:57.909 320 18231.41 42.91 52620.64 88888.00 2007-11-16 04:55:58.409 320 18231.36 42.85 52620.61 88888.00 2007-11-16 04:55:58.909 320 18231.19 42.76 52620.58 88888.00 2007-11-16 04:55:59.409 320 18230.89 42.86 52620.48 88888.00 2007-11-16 04:55:59.909 320 18230.74 42.90 52620.52 88888.00 2007-11-16 04:56:00.409 320 18230.80 42.86 52620.52 88888.00 2007-11-16 04:56:00.909 320 18230.95 42.73 52620.42 88888.00 2007-11-16 04:56:01.409 320 18230.89 42.76 52620.45 88888.00 2007-11-16 04:56:01.909 320 18230.84 42.86 52620.40 88888.00 2007-11-16 04:56:02.409 320 18230.90 42.90 52620.34 88888.00 2007-11-16 04:56:02.909 320 18230.78 42.90 52620.48 88888.00 2007-11-16 04:56:03.409 320 18230.80 42.93 52620.60 88888.00 2007-11-16 04:56:03.909 320 18230.89 42.92 52620.50 88888.00 2007-11-16 04:56:04.409 320 18230.92 42.88 52620.41 88888.00 2007-11-16 04:56:04.909 320 18230.89 42.84 52620.38 88888.00 2007-11-16 04:56:05.409 320 18230.85 42.80 52620.38 88888.00 2007-11-16 04:56:05.909 320 18230.97 42.76 52620.38 88888.00 2007-11-16 04:56:06.409 320 18231.04 42.85 52620.40 88888.00 2007-11-16 04:56:06.909 320 18230.81 42.82 52620.44 88888.00 2007-11-16 04:56:07.409 320 18230.75 42.76 52620.45 88888.00 2007-11-16 04:56:07.909 320 18230.84 42.75 52620.59 88888.00 2007-11-16 04:56:08.409 320 18230.83 42.73 52620.70 88888.00 2007-11-16 04:56:08.909 320 18230.78 42.70 52620.71 88888.00 2007-11-16 04:56:09.409 320 18230.67 42.82 52620.61 88888.00 2007-11-16 04:56:09.909 320 18230.76 42.85 52620.68 88888.00 2007-11-16 04:56:10.409 320 18230.83 42.81 52620.65 88888.00 2007-11-16 04:56:10.909 320 18230.80 42.79 52620.59 88888.00 2007-11-16 04:56:11.409 320 18230.96 42.86 52620.60 88888.00 2007-11-16 04:56:11.909 320 18231.03 42.93 52620.59 88888.00 2007-11-16 04:56:12.409 320 18231.04 42.99 52620.46 88888.00 2007-11-16 04:56:12.909 320 18230.99 43.10 52620.34 88888.00 2007-11-16 04:56:13.409 320 18230.87 43.07 52620.47 88888.00 2007-11-16 04:56:13.909 320 18230.91 42.95 52620.68 88888.00 2007-11-16 04:56:14.409 320 18231.02 42.89 52620.72 88888.00 2007-11-16 04:56:14.909 320 18231.11 42.88 52620.69 88888.00 2007-11-16 04:56:15.409 320 18231.01 42.86 52620.59 88888.00 2007-11-16 04:56:15.909 320 18230.93 42.85 52620.53 88888.00 2007-11-16 04:56:16.409 320 18230.95 42.91 52620.49 88888.00 2007-11-16 04:56:16.909 320 18230.84 42.88 52620.56 88888.00 2007-11-16 04:56:17.409 320 18230.89 42.97 52620.50 88888.00 2007-11-16 04:56:17.909 320 18230.83 43.02 52620.48 88888.00 2007-11-16 04:56:18.409 320 18230.85 42.99 52620.54 88888.00 2007-11-16 04:56:18.909 320 18230.89 42.96 52620.52 88888.00 2007-11-16 04:56:19.409 320 18230.89 42.95 52620.57 88888.00 2007-11-16 04:56:19.909 320 18231.03 42.93 52620.51 88888.00 2007-11-16 04:56:20.409 320 18230.81 42.96 52620.38 88888.00 2007-11-16 04:56:20.909 320 18230.85 42.93 52620.42 88888.00 2007-11-16 04:56:21.409 320 18230.91 42.90 52620.44 88888.00 2007-11-16 04:56:21.909 320 18230.74 42.91 52620.34 88888.00 2007-11-16 04:56:22.409 320 18230.51 42.97 52620.34 88888.00 2007-11-16 04:56:22.909 320 18230.73 42.99 52620.39 88888.00 2007-11-16 04:56:23.409 320 18230.94 42.92 52620.41 88888.00 2007-11-16 04:56:23.909 320 18230.82 42.85 52620.40 88888.00 2007-11-16 04:56:24.409 320 18230.84 42.90 52620.47 88888.00 2007-11-16 04:56:24.909 320 18230.83 42.94 52620.36 88888.00 2007-11-16 04:56:25.409 320 18230.92 42.95 52620.33 88888.00 2007-11-16 04:56:25.909 320 18230.97 42.82 52620.25 88888.00 2007-11-16 04:56:26.409 320 18230.97 42.79 52620.25 88888.00 2007-11-16 04:56:26.909 320 18230.93 42.79 52620.18 88888.00 2007-11-16 04:56:27.409 320 18230.96 42.78 52620.26 88888.00 2007-11-16 04:56:27.909 320 18230.85 42.86 52620.41 88888.00 2007-11-16 04:56:28.409 320 18230.80 42.90 52620.45 88888.00 2007-11-16 04:56:28.909 320 18230.85 42.93 52620.51 88888.00 2007-11-16 04:56:29.409 320 18231.06 42.92 52620.57 88888.00 2007-11-16 04:56:29.909 320 18231.08 42.88 52620.52 88888.00 2007-11-16 04:56:30.409 320 18231.08 42.89 52620.52 88888.00 2007-11-16 04:56:30.909 320 18230.99 42.85 52620.52 88888.00 2007-11-16 04:56:31.409 320 18231.06 42.79 52620.49 88888.00 2007-11-16 04:56:31.909 320 18231.06 42.86 52620.53 88888.00 2007-11-16 04:56:32.409 320 18231.00 42.86 52620.51 88888.00 2007-11-16 04:56:32.909 320 18230.97 42.88 52620.62 88888.00 2007-11-16 04:56:33.409 320 18230.97 42.92 52620.56 88888.00 2007-11-16 04:56:33.909 320 18230.97 42.93 52620.54 88888.00 2007-11-16 04:56:34.409 320 18230.82 42.90 52620.58 88888.00 2007-11-16 04:56:34.909 320 18230.86 42.90 52620.56 88888.00 2007-11-16 04:56:35.409 320 18230.81 42.91 52620.52 88888.00 2007-11-16 04:56:35.909 320 18230.83 42.91 52620.46 88888.00 2007-11-16 04:56:36.409 320 18230.89 42.93 52620.40 88888.00 2007-11-16 04:56:36.909 320 18231.02 42.93 52620.47 88888.00 2007-11-16 04:56:37.409 320 18231.00 42.90 52620.50 88888.00 2007-11-16 04:56:37.909 320 18230.89 42.86 52620.59 88888.00 2007-11-16 04:56:38.409 320 18230.71 42.81 52620.57 88888.00 2007-11-16 04:56:38.909 320 18230.73 42.79 52620.49 88888.00 2007-11-16 04:56:39.409 320 18230.82 42.85 52620.50 88888.00 2007-11-16 04:56:39.909 320 18230.74 42.84 52620.50 88888.00 2007-11-16 04:56:40.409 320 18230.79 42.79 52620.45 88888.00 2007-11-16 04:56:40.909 320 18230.95 42.76 52620.44 88888.00 2007-11-16 04:56:41.409 320 18231.03 42.78 52620.34 88888.00 2007-11-16 04:56:41.909 320 18230.94 42.84 52620.41 88888.00 2007-11-16 04:56:42.409 320 18230.91 42.84 52620.37 88888.00 2007-11-16 04:56:42.909 320 18231.00 42.73 52620.44 88888.00 2007-11-16 04:56:43.409 320 18231.03 42.74 52620.38 88888.00 2007-11-16 04:56:43.909 320 18231.08 42.74 52620.26 88888.00 2007-11-16 04:56:44.409 320 18231.10 42.68 52620.03 88888.00 2007-11-16 04:56:44.909 320 18231.05 42.65 52619.99 88888.00 2007-11-16 04:56:45.409 320 18230.97 42.63 52620.18 88888.00 2007-11-16 04:56:45.909 320 18230.96 42.70 52620.12 88888.00 2007-11-16 04:56:46.409 320 18230.99 42.74 52619.94 88888.00 2007-11-16 04:56:46.909 320 18230.90 42.71 52619.88 88888.00 2007-11-16 04:56:47.409 320 18230.96 42.74 52619.83 88888.00 2007-11-16 04:56:47.909 320 18230.96 42.79 52620.04 88888.00 2007-11-16 04:56:48.409 320 18230.94 42.80 52620.10 88888.00 2007-11-16 04:56:48.909 320 18230.92 42.74 52620.14 88888.00 2007-11-16 04:56:49.409 320 18230.86 42.70 52620.23 88888.00 2007-11-16 04:56:49.909 320 18231.07 42.71 52620.34 88888.00 2007-11-16 04:56:50.409 320 18231.22 42.70 52620.19 88888.00 2007-11-16 04:56:50.909 320 18231.15 42.77 52620.21 88888.00 2007-11-16 04:56:51.409 320 18231.29 42.76 52620.26 88888.00 2007-11-16 04:56:51.909 320 18231.15 42.73 52620.24 88888.00 2007-11-16 04:56:52.409 320 18231.17 42.73 52620.22 88888.00 2007-11-16 04:56:52.909 320 18231.16 42.67 52620.23 88888.00 2007-11-16 04:56:53.409 320 18231.18 42.71 52620.17 88888.00 2007-11-16 04:56:53.909 320 18231.16 42.71 52620.07 88888.00 2007-11-16 04:56:54.409 320 18231.24 42.70 52620.17 88888.00 2007-11-16 04:56:54.909 320 18231.18 42.68 52620.21 88888.00 2007-11-16 04:56:55.409 320 18231.12 42.62 52620.29 88888.00 2007-11-16 04:56:55.909 320 18231.13 42.61 52620.29 88888.00 2007-11-16 04:56:56.409 320 18231.04 42.61 52620.31 88888.00 2007-11-16 04:56:56.909 320 18230.96 42.60 52620.31 88888.00 2007-11-16 04:56:57.409 320 18231.03 42.58 52620.34 88888.00 2007-11-16 04:56:57.909 320 18231.16 42.58 52620.34 88888.00 2007-11-16 04:56:58.409 320 18231.23 42.58 52620.33 88888.00 2007-11-16 04:56:58.909 320 18231.10 42.55 52620.30 88888.00 2007-11-16 04:56:59.409 320 18231.12 42.53 52620.38 88888.00 2007-11-16 04:56:59.909 320 18231.17 42.54 52620.47 88888.00 2007-11-16 04:57:00.409 320 18231.18 42.57 52620.58 88888.00 2007-11-16 04:57:00.909 320 18231.19 42.67 52620.62 88888.00 2007-11-16 04:57:01.409 320 18231.26 42.67 52620.59 88888.00 2007-11-16 04:57:01.909 320 18231.10 42.67 52620.61 88888.00 2007-11-16 04:57:02.409 320 18231.02 42.64 52620.60 88888.00 2007-11-16 04:57:02.909 320 18231.04 42.59 52620.53 88888.00 2007-11-16 04:57:03.409 320 18230.97 42.55 52620.52 88888.00 2007-11-16 04:57:03.909 320 18231.04 42.52 52620.53 88888.00 2007-11-16 04:57:04.409 320 18231.16 42.49 52620.69 88888.00 2007-11-16 04:57:04.909 320 18231.22 42.49 52620.75 88888.00 2007-11-16 04:57:05.409 320 18231.22 42.58 52620.72 88888.00 2007-11-16 04:57:05.909 320 18231.25 42.68 52620.54 88888.00 2007-11-16 04:57:06.409 320 18231.35 42.66 52620.40 88888.00 2007-11-16 04:57:06.909 320 18231.37 42.61 52620.35 88888.00 2007-11-16 04:57:07.409 320 18231.28 42.69 52620.45 88888.00 2007-11-16 04:57:07.909 320 18231.27 42.67 52620.48 88888.00 2007-11-16 04:57:08.409 320 18231.36 42.59 52620.44 88888.00 2007-11-16 04:57:08.909 320 18231.10 42.49 52620.58 88888.00 2007-11-16 04:57:09.409 320 18231.28 42.54 52620.62 88888.00 2007-11-16 04:57:09.909 320 18231.28 42.61 52620.57 88888.00 2007-11-16 04:57:10.409 320 18231.33 42.52 52620.61 88888.00 2007-11-16 04:57:10.909 320 18231.24 42.51 52620.54 88888.00 2007-11-16 04:57:11.409 320 18231.26 42.53 52620.65 88888.00 2007-11-16 04:57:11.909 320 18231.25 42.53 52620.45 88888.00 2007-11-16 04:57:12.409 320 18231.29 42.67 52620.31 88888.00 2007-11-16 04:57:12.909 320 18231.19 42.67 52620.44 88888.00 2007-11-16 04:57:13.409 320 18231.21 42.64 52620.41 88888.00 2007-11-16 04:57:13.909 320 18231.25 42.60 52620.38 88888.00 2007-11-16 04:57:14.409 320 18231.19 42.57 52620.50 88888.00 2007-11-16 04:57:14.909 320 18231.35 42.63 52620.54 88888.00 2007-11-16 04:57:15.409 320 18231.41 42.75 52620.69 88888.00 2007-11-16 04:57:15.909 320 18231.30 42.76 52620.77 88888.00 2007-11-16 04:57:16.409 320 18231.30 42.69 52620.67 88888.00 2007-11-16 04:57:16.909 320 18231.26 42.62 52620.71 88888.00 2007-11-16 04:57:17.409 320 18231.15 42.57 52620.76 88888.00 2007-11-16 04:57:17.909 320 18231.17 42.60 52620.72 88888.00 2007-11-16 04:57:18.409 320 18231.10 42.65 52620.51 88888.00 2007-11-16 04:57:18.909 320 18231.12 42.66 52620.46 88888.00 2007-11-16 04:57:19.409 320 18230.94 42.67 52620.49 88888.00 2007-11-16 04:57:19.909 320 18230.79 42.60 52620.57 88888.00 2007-11-16 04:57:20.409 320 18230.92 42.51 52620.38 88888.00 2007-11-16 04:57:20.909 320 18230.91 42.40 52620.34 88888.00 2007-11-16 04:57:21.409 320 18231.00 42.39 52620.42 88888.00 2007-11-16 04:57:21.909 320 18231.05 42.44 52620.48 88888.00 2007-11-16 04:57:22.409 320 18231.10 42.45 52620.37 88888.00 2007-11-16 04:57:22.909 320 18231.15 42.47 52620.44 88888.00 2007-11-16 04:57:23.409 320 18231.08 42.52 52620.48 88888.00 2007-11-16 04:57:23.909 320 18231.22 42.53 52620.31 88888.00 2007-11-16 04:57:24.409 320 18231.48 42.51 52620.24 88888.00 2007-11-16 04:57:24.909 320 18231.28 42.55 52620.26 88888.00 2007-11-16 04:57:25.409 320 18231.25 42.52 52620.23 88888.00 2007-11-16 04:57:25.909 320 18231.00 42.54 52620.27 88888.00 2007-11-16 04:57:26.409 320 18230.93 42.58 52620.31 88888.00 2007-11-16 04:57:26.909 320 18230.89 42.60 52620.34 88888.00 2007-11-16 04:57:27.409 320 18231.22 42.48 52620.28 88888.00 2007-11-16 04:57:27.909 320 18231.33 42.45 52620.33 88888.00 2007-11-16 04:57:28.409 320 18231.47 42.51 52620.33 88888.00 2007-11-16 04:57:28.909 320 18231.38 42.53 52620.26 88888.00 2007-11-16 04:57:29.409 320 18231.43 42.60 52620.29 88888.00 2007-11-16 04:57:29.909 320 18231.48 42.57 52620.29 88888.00 2007-11-16 04:57:30.409 320 18231.49 42.55 52620.29 88888.00 2007-11-16 04:57:30.909 320 18231.50 42.43 52620.34 88888.00 2007-11-16 04:57:31.409 320 18231.46 42.45 52620.48 88888.00 2007-11-16 04:57:31.909 320 18231.59 42.43 52620.57 88888.00 2007-11-16 04:57:32.409 320 18231.45 42.41 52620.39 88888.00 2007-11-16 04:57:32.909 320 18231.46 42.49 52620.18 88888.00 2007-11-16 04:57:33.409 320 18231.50 42.54 52620.09 88888.00 2007-11-16 04:57:33.909 320 18231.58 42.44 52620.29 88888.00 2007-11-16 04:57:34.409 320 18231.56 42.39 52620.30 88888.00 2007-11-16 04:57:34.909 320 18231.37 42.32 52620.33 88888.00 2007-11-16 04:57:35.409 320 18231.34 42.30 52620.44 88888.00 2007-11-16 04:57:35.909 320 18230.89 42.37 52620.44 88888.00 2007-11-16 04:57:36.409 320 18230.85 42.32 52620.29 88888.00 2007-11-16 04:57:36.909 320 18230.92 42.30 52620.21 88888.00 2007-11-16 04:57:37.409 320 18230.89 42.35 52620.13 88888.00 2007-11-16 04:57:37.909 320 18231.03 42.38 52620.24 88888.00 2007-11-16 04:57:38.409 320 18230.99 42.42 52620.29 88888.00 2007-11-16 04:57:38.909 320 18230.95 42.40 52620.28 88888.00 2007-11-16 04:57:39.409 320 18230.94 42.42 52620.26 88888.00 2007-11-16 04:57:39.909 320 18230.97 42.37 52620.19 88888.00 2007-11-16 04:57:40.409 320 18230.96 42.40 52620.30 88888.00 2007-11-16 04:57:40.909 320 18230.92 42.47 52620.41 88888.00 2007-11-16 04:57:41.409 320 18230.87 42.58 52620.52 88888.00 2007-11-16 04:57:41.909 320 18230.80 42.49 52620.40 88888.00 2007-11-16 04:57:42.409 320 18230.76 42.42 52620.35 88888.00 2007-11-16 04:57:42.909 320 18230.83 42.40 52620.38 88888.00 2007-11-16 04:57:43.409 320 18230.84 42.42 52620.35 88888.00 2007-11-16 04:57:43.909 320 18230.86 42.40 52620.30 88888.00 2007-11-16 04:57:44.409 320 18230.65 42.37 52620.25 88888.00 2007-11-16 04:57:44.909 320 18230.73 42.34 52620.35 88888.00 2007-11-16 04:57:45.409 320 18230.80 42.34 52620.34 88888.00 2007-11-16 04:57:45.909 320 18230.95 42.32 52620.34 88888.00 2007-11-16 04:57:46.409 320 18230.95 42.33 52620.36 88888.00 2007-11-16 04:57:46.909 320 18230.79 42.28 52620.30 88888.00 2007-11-16 04:57:47.409 320 18230.79 42.31 52620.39 88888.00 2007-11-16 04:57:47.909 320 18230.89 42.35 52620.36 88888.00 2007-11-16 04:57:48.409 320 18230.91 42.41 52620.26 88888.00 2007-11-16 04:57:48.909 320 18230.79 42.52 52620.31 88888.00 2007-11-16 04:57:49.409 320 18230.86 42.54 52620.40 88888.00 2007-11-16 04:57:49.909 320 18230.89 42.46 52620.49 88888.00 2007-11-16 04:57:50.409 320 18230.85 42.42 52620.53 88888.00 2007-11-16 04:57:50.909 320 18230.82 42.44 52620.49 88888.00 2007-11-16 04:57:51.409 320 18230.89 42.51 52620.41 88888.00 2007-11-16 04:57:51.909 320 18230.84 42.58 52620.27 88888.00 2007-11-16 04:57:52.409 320 18230.86 42.58 52620.33 88888.00 2007-11-16 04:57:52.909 320 18230.91 42.61 52620.26 88888.00 2007-11-16 04:57:53.409 320 18230.89 42.66 52620.25 88888.00 2007-11-16 04:57:53.909 320 18230.84 42.60 52620.31 88888.00 2007-11-16 04:57:54.409 320 18230.75 42.61 52620.27 88888.00 2007-11-16 04:57:54.909 320 18230.67 42.71 52620.06 88888.00 2007-11-16 04:57:55.409 320 18230.61 42.75 52620.19 88888.00 2007-11-16 04:57:55.909 320 18230.78 42.66 52620.18 88888.00 2007-11-16 04:57:56.409 320 18230.78 42.59 52620.14 88888.00 2007-11-16 04:57:56.909 320 18230.70 42.66 52620.25 88888.00 2007-11-16 04:57:57.409 320 18230.83 42.64 52620.33 88888.00 2007-11-16 04:57:57.909 320 18230.97 42.58 52620.39 88888.00 2007-11-16 04:57:58.409 320 18230.86 42.55 52620.41 88888.00 2007-11-16 04:57:58.909 320 18231.02 42.56 52620.44 88888.00 2007-11-16 04:57:59.409 320 18231.11 42.58 52620.34 88888.00 2007-11-16 04:57:59.909 320 18230.91 42.57 52620.25 88888.00 2007-11-16 04:58:00.409 320 18230.92 42.53 52620.33 88888.00 2007-11-16 04:58:00.909 320 18230.87 42.57 52620.46 88888.00 2007-11-16 04:58:01.409 320 18230.93 42.64 52620.36 88888.00 2007-11-16 04:58:01.909 320 18231.17 42.63 52620.13 88888.00 2007-11-16 04:58:02.409 320 18231.44 42.65 52620.22 88888.00 2007-11-16 04:58:02.909 320 18231.52 42.68 52620.31 88888.00 2007-11-16 04:58:03.409 320 18231.39 42.67 52620.48 88888.00 2007-11-16 04:58:03.909 320 18231.24 42.68 52620.38 88888.00 2007-11-16 04:58:04.409 320 18231.00 42.71 52620.44 88888.00 2007-11-16 04:58:04.909 320 18230.84 42.68 52620.35 88888.00 2007-11-16 04:58:05.409 320 18230.81 42.68 52620.42 88888.00 2007-11-16 04:58:05.909 320 18230.90 42.69 52620.37 88888.00 2007-11-16 04:58:06.409 320 18230.84 42.68 52620.34 88888.00 2007-11-16 04:58:06.909 320 18230.96 42.60 52620.23 88888.00 2007-11-16 04:58:07.409 320 18230.96 42.55 52620.29 88888.00 2007-11-16 04:58:07.909 320 18230.96 42.68 52620.38 88888.00 2007-11-16 04:58:08.409 320 18230.85 42.67 52620.52 88888.00 2007-11-16 04:58:08.909 320 18230.82 42.63 52620.61 88888.00 2007-11-16 04:58:09.409 320 18230.80 42.69 52620.46 88888.00 2007-11-16 04:58:09.909 320 18230.93 42.71 52620.39 88888.00 2007-11-16 04:58:10.409 320 18231.00 42.70 52620.40 88888.00 2007-11-16 04:58:10.909 320 18230.96 42.76 52620.37 88888.00 2007-11-16 04:58:11.409 320 18231.01 42.84 52620.39 88888.00 2007-11-16 04:58:11.909 320 18230.97 42.88 52620.52 88888.00 2007-11-16 04:58:12.409 320 18231.01 42.91 52620.59 88888.00 2007-11-16 04:58:12.909 320 18231.13 42.84 52620.68 88888.00 2007-11-16 04:58:13.409 320 18231.14 42.80 52620.62 88888.00 2007-11-16 04:58:13.909 320 18231.14 42.84 52620.53 88888.00 2007-11-16 04:58:14.409 320 18231.06 42.86 52620.41 88888.00 2007-11-16 04:58:14.909 320 18231.01 42.93 52620.37 88888.00 2007-11-16 04:58:15.409 320 18231.10 42.92 52620.35 88888.00 2007-11-16 04:58:15.909 320 18231.07 42.80 52620.30 88888.00 2007-11-16 04:58:16.409 320 18231.05 42.81 52620.29 88888.00 2007-11-16 04:58:16.909 320 18231.12 42.73 52620.30 88888.00 2007-11-16 04:58:17.409 320 18231.17 42.74 52620.39 88888.00 2007-11-16 04:58:17.909 320 18231.10 42.77 52620.45 88888.00 2007-11-16 04:58:18.409 320 18231.08 42.82 52620.41 88888.00 2007-11-16 04:58:18.909 320 18231.14 42.87 52620.39 88888.00 2007-11-16 04:58:19.409 320 18231.11 42.87 52620.27 88888.00 2007-11-16 04:58:19.909 320 18231.17 42.87 52620.17 88888.00 2007-11-16 04:58:20.409 320 18231.18 42.93 52620.17 88888.00 2007-11-16 04:58:20.909 320 18231.21 43.01 52620.16 88888.00 2007-11-16 04:58:21.409 320 18231.27 42.97 52620.14 88888.00 2007-11-16 04:58:21.909 320 18231.25 42.94 52620.15 88888.00 2007-11-16 04:58:22.409 320 18231.24 42.93 52620.13 88888.00 2007-11-16 04:58:22.909 320 18231.18 42.91 52620.18 88888.00 2007-11-16 04:58:23.409 320 18231.22 42.84 52620.25 88888.00 2007-11-16 04:58:23.909 320 18231.03 42.92 52620.26 88888.00 2007-11-16 04:58:24.409 320 18231.21 42.99 52620.33 88888.00 2007-11-16 04:58:24.909 320 18231.28 42.96 52620.36 88888.00 2007-11-16 04:58:25.409 320 18231.44 42.93 52620.31 88888.00 2007-11-16 04:58:25.909 320 18231.58 42.91 52620.33 88888.00 2007-11-16 04:58:26.409 320 18231.39 42.94 52620.26 88888.00 2007-11-16 04:58:26.909 320 18231.13 42.99 52620.21 88888.00 2007-11-16 04:58:27.409 320 18231.00 43.03 52620.31 88888.00 2007-11-16 04:58:27.909 320 18230.90 42.99 52620.31 88888.00 2007-11-16 04:58:28.409 320 18231.01 42.88 52620.34 88888.00 2007-11-16 04:58:28.909 320 18230.96 42.86 52620.30 88888.00 2007-11-16 04:58:29.409 320 18230.93 42.90 52620.41 88888.00 2007-11-16 04:58:29.909 320 18231.00 42.96 52620.41 88888.00 2007-11-16 04:58:30.409 320 18231.02 43.01 52620.38 88888.00 2007-11-16 04:58:30.909 320 18231.02 42.97 52620.42 88888.00 2007-11-16 04:58:31.409 320 18230.99 42.96 52620.52 88888.00 2007-11-16 04:58:31.909 320 18230.80 42.99 52620.57 88888.00 2007-11-16 04:58:32.409 320 18230.71 43.02 52620.58 88888.00 2007-11-16 04:58:32.909 320 18230.80 43.11 52620.57 88888.00 2007-11-16 04:58:33.409 320 18230.71 43.10 52620.57 88888.00 2007-11-16 04:58:33.909 320 18230.78 43.02 52620.75 88888.00 2007-11-16 04:58:34.409 320 18230.83 42.98 52620.67 88888.00 2007-11-16 04:58:34.909 320 18230.73 42.94 52620.49 88888.00 2007-11-16 04:58:35.409 320 18230.81 42.90 52620.38 88888.00 2007-11-16 04:58:35.909 320 18230.79 43.01 52620.38 88888.00 2007-11-16 04:58:36.409 320 18230.92 43.11 52620.48 88888.00 2007-11-16 04:58:36.909 320 18231.01 43.20 52620.50 88888.00 2007-11-16 04:58:37.409 320 18230.89 43.20 52620.51 88888.00 2007-11-16 04:58:37.909 320 18230.96 43.23 52620.57 88888.00 2007-11-16 04:58:38.409 320 18230.95 43.26 52620.54 88888.00 2007-11-16 04:58:38.909 320 18230.83 43.26 52620.42 88888.00 2007-11-16 04:58:39.409 320 18230.87 43.31 52620.45 88888.00 2007-11-16 04:58:39.909 320 18230.89 43.32 52620.46 88888.00 2007-11-16 04:58:40.409 320 18230.93 43.21 52620.44 88888.00 2007-11-16 04:58:40.909 320 18230.86 43.13 52620.53 88888.00 2007-11-16 04:58:41.409 320 18230.89 43.20 52620.58 88888.00 2007-11-16 04:58:41.909 320 18230.91 43.24 52620.56 88888.00 2007-11-16 04:58:42.409 320 18230.86 43.27 52620.54 88888.00 2007-11-16 04:58:42.909 320 18231.00 43.23 52620.51 88888.00 2007-11-16 04:58:43.409 320 18230.94 43.21 52620.49 88888.00 2007-11-16 04:58:43.909 320 18230.85 43.22 52620.56 88888.00 2007-11-16 04:58:44.409 320 18230.86 43.18 52620.56 88888.00 2007-11-16 04:58:44.909 320 18230.89 43.23 52620.35 88888.00 2007-11-16 04:58:45.409 320 18230.89 43.32 52620.30 88888.00 2007-11-16 04:58:45.909 320 18230.97 43.39 52620.38 88888.00 2007-11-16 04:58:46.409 320 18230.99 43.33 52620.46 88888.00 2007-11-16 04:58:46.909 320 18230.87 43.25 52620.40 88888.00 2007-11-16 04:58:47.409 320 18230.69 43.23 52620.42 88888.00 2007-11-16 04:58:47.909 320 18230.81 43.23 52620.45 88888.00 2007-11-16 04:58:48.409 320 18230.87 43.26 52620.35 88888.00 2007-11-16 04:58:48.909 320 18230.95 43.20 52620.34 88888.00 2007-11-16 04:58:49.409 320 18231.01 43.18 52620.33 88888.00 2007-11-16 04:58:49.909 320 18230.99 43.19 52620.30 88888.00 2007-11-16 04:58:50.409 320 18230.95 43.12 52620.36 88888.00 2007-11-16 04:58:50.909 320 18230.82 43.05 52620.44 88888.00 2007-11-16 04:58:51.409 320 18230.91 43.15 52620.50 88888.00 2007-11-16 04:58:51.909 320 18230.85 43.15 52620.38 88888.00 2007-11-16 04:58:52.409 320 18230.89 43.15 52620.35 88888.00 2007-11-16 04:58:52.909 320 18231.06 43.15 52620.35 88888.00 2007-11-16 04:58:53.409 320 18230.92 43.14 52620.40 88888.00 2007-11-16 04:58:53.909 320 18230.84 43.14 52620.39 88888.00 2007-11-16 04:58:54.409 320 18230.71 43.09 52620.38 88888.00 2007-11-16 04:58:54.909 320 18230.75 43.06 52620.39 88888.00 2007-11-16 04:58:55.409 320 18230.79 43.06 52620.42 88888.00 2007-11-16 04:58:55.909 320 18230.87 43.04 52620.44 88888.00 2007-11-16 04:58:56.409 320 18230.93 43.12 52620.45 88888.00 2007-11-16 04:58:56.909 320 18230.93 43.23 52620.47 88888.00 2007-11-16 04:58:57.409 320 18230.99 43.31 52620.58 88888.00 2007-11-16 04:58:57.909 320 18230.95 43.30 52620.70 88888.00 2007-11-16 04:58:58.409 320 18230.80 43.31 52620.62 88888.00 2007-11-16 04:58:58.909 320 18230.79 43.25 52620.57 88888.00 2007-11-16 04:58:59.409 320 18230.81 43.24 52620.52 88888.00 2007-11-16 04:58:59.909 320 18230.87 43.22 52620.47 88888.00 2007-11-16 04:59:00.409 320 18230.80 43.21 52620.36 88888.00 2007-11-16 04:59:00.909 320 18230.92 43.20 52620.29 88888.00 2007-11-16 04:59:01.409 320 18230.80 43.20 52620.29 88888.00 2007-11-16 04:59:01.909 320 18230.83 43.13 52620.30 88888.00 2007-11-16 04:59:02.409 320 18230.85 43.12 52620.40 88888.00 2007-11-16 04:59:02.909 320 18230.92 43.24 52620.37 88888.00 2007-11-16 04:59:03.409 320 18230.84 43.18 52620.40 88888.00 2007-11-16 04:59:03.909 320 18230.95 43.20 52620.40 88888.00 2007-11-16 04:59:04.409 320 18230.99 43.18 52620.35 88888.00 2007-11-16 04:59:04.909 320 18231.01 43.16 52620.36 88888.00 2007-11-16 04:59:05.409 320 18230.96 43.26 52620.31 88888.00 2007-11-16 04:59:05.909 320 18230.89 43.23 52620.31 88888.00 2007-11-16 04:59:06.409 320 18230.89 43.26 52620.24 88888.00 2007-11-16 04:59:06.909 320 18230.82 43.28 52620.12 88888.00 2007-11-16 04:59:07.409 320 18230.83 43.29 52620.18 88888.00 2007-11-16 04:59:07.909 320 18230.81 43.26 52620.35 88888.00 2007-11-16 04:59:08.409 320 18230.67 43.27 52620.41 88888.00 2007-11-16 04:59:08.909 320 18230.71 43.28 52620.33 88888.00 2007-11-16 04:59:09.409 320 18230.80 43.23 52620.36 88888.00 2007-11-16 04:59:09.909 320 18230.95 43.23 52620.48 88888.00 2007-11-16 04:59:10.409 320 18230.95 43.18 52620.42 88888.00 2007-11-16 04:59:10.909 320 18230.85 43.22 52620.45 88888.00 2007-11-16 04:59:11.409 320 18230.78 43.30 52620.31 88888.00 2007-11-16 04:59:11.909 320 18230.96 43.36 52620.28 88888.00 2007-11-16 04:59:12.409 320 18230.75 43.24 52620.34 88888.00 2007-11-16 04:59:12.909 320 18230.65 43.20 52620.33 88888.00 2007-11-16 04:59:13.409 320 18230.81 43.30 52620.29 88888.00 2007-11-16 04:59:13.909 320 18230.97 43.24 52620.31 88888.00 2007-11-16 04:59:14.409 320 18230.94 43.20 52620.29 88888.00 2007-11-16 04:59:14.909 320 18230.85 43.30 52620.18 88888.00 2007-11-16 04:59:15.409 320 18230.99 43.35 52620.27 88888.00 2007-11-16 04:59:15.909 320 18231.00 43.36 52620.39 88888.00 2007-11-16 04:59:16.409 320 18231.01 43.33 52620.54 88888.00 2007-11-16 04:59:16.909 320 18230.90 43.29 52620.61 88888.00 2007-11-16 04:59:17.409 320 18230.90 43.29 52620.69 88888.00 2007-11-16 04:59:17.909 320 18230.86 43.37 52620.56 88888.00 2007-11-16 04:59:18.409 320 18230.92 43.42 52620.48 88888.00 2007-11-16 04:59:18.909 320 18230.94 43.41 52620.50 88888.00 2007-11-16 04:59:19.409 320 18230.96 43.31 52620.56 88888.00 2007-11-16 04:59:19.909 320 18230.89 43.29 52620.60 88888.00 2007-11-16 04:59:20.409 320 18230.89 43.38 52620.58 88888.00 2007-11-16 04:59:20.909 320 18230.86 43.33 52620.60 88888.00 2007-11-16 04:59:21.409 320 18230.92 43.34 52620.62 88888.00 2007-11-16 04:59:21.909 320 18231.00 43.36 52620.53 88888.00 2007-11-16 04:59:22.409 320 18230.99 43.39 52620.61 88888.00 2007-11-16 04:59:22.909 320 18230.92 43.38 52620.59 88888.00 2007-11-16 04:59:23.409 320 18231.00 43.41 52620.52 88888.00 2007-11-16 04:59:23.909 320 18231.01 43.42 52620.48 88888.00 2007-11-16 04:59:24.409 320 18231.02 43.25 52620.45 88888.00 2007-11-16 04:59:24.909 320 18231.00 43.11 52620.37 88888.00 2007-11-16 04:59:25.409 320 18231.03 43.12 52620.38 88888.00 2007-11-16 04:59:25.909 320 18231.18 43.20 52620.38 88888.00 2007-11-16 04:59:26.409 320 18231.25 43.21 52620.34 88888.00 2007-11-16 04:59:26.909 320 18231.34 43.19 52620.34 88888.00 2007-11-16 04:59:27.409 320 18231.34 43.22 52620.45 88888.00 2007-11-16 04:59:27.909 320 18231.30 43.23 52620.41 88888.00 2007-11-16 04:59:28.409 320 18231.28 43.26 52620.37 88888.00 2007-11-16 04:59:28.909 320 18231.41 43.28 52620.29 88888.00 2007-11-16 04:59:29.409 320 18231.36 43.26 52620.28 88888.00 2007-11-16 04:59:29.909 320 18231.40 43.23 52620.36 88888.00 2007-11-16 04:59:30.409 320 18231.43 43.22 52620.39 88888.00 2007-11-16 04:59:30.909 320 18231.54 43.22 52620.35 88888.00 2007-11-16 04:59:31.409 320 18231.59 43.28 52620.22 88888.00 2007-11-16 04:59:31.909 320 18231.50 43.35 52620.28 88888.00 2007-11-16 04:59:32.409 320 18231.41 43.28 52620.33 88888.00 2007-11-16 04:59:32.909 320 18231.40 43.28 52620.45 88888.00 2007-11-16 04:59:33.409 320 18231.45 43.34 52620.50 88888.00 2007-11-16 04:59:33.909 320 18231.46 43.41 52620.52 88888.00 2007-11-16 04:59:34.409 320 18231.29 43.42 52620.52 88888.00 2007-11-16 04:59:34.909 320 18231.35 43.32 52620.54 88888.00 2007-11-16 04:59:35.409 320 18231.35 43.37 52620.54 88888.00 2007-11-16 04:59:35.909 320 18231.40 43.35 52620.49 88888.00 2007-11-16 04:59:36.409 320 18231.55 43.32 52620.41 88888.00 2007-11-16 04:59:36.909 320 18231.49 43.31 52620.42 88888.00 2007-11-16 04:59:37.409 320 18231.30 43.33 52620.50 88888.00 2007-11-16 04:59:37.909 320 18231.25 43.39 52620.52 88888.00 2007-11-16 04:59:38.409 320 18231.14 43.41 52620.51 88888.00 2007-11-16 04:59:38.909 320 18231.22 43.43 52620.58 88888.00 2007-11-16 04:59:39.409 320 18231.29 43.44 52620.60 88888.00 2007-11-16 04:59:39.909 320 18231.38 43.31 52620.65 88888.00 2007-11-16 04:59:40.409 320 18231.33 43.32 52620.68 88888.00 2007-11-16 04:59:40.909 320 18231.33 43.34 52620.60 88888.00 2007-11-16 04:59:41.409 320 18231.50 43.33 52620.64 88888.00 2007-11-16 04:59:41.909 320 18231.58 43.32 52620.64 88888.00 2007-11-16 04:59:42.409 320 18231.36 43.34 52620.69 88888.00 2007-11-16 04:59:42.909 320 18231.28 43.30 52620.65 88888.00 2007-11-16 04:59:43.409 320 18231.28 43.30 52620.61 88888.00 2007-11-16 04:59:43.909 320 18231.22 43.24 52620.60 88888.00 2007-11-16 04:59:44.409 320 18231.16 43.28 52620.60 88888.00 2007-11-16 04:59:44.909 320 18231.04 43.26 52620.64 88888.00 2007-11-16 04:59:45.409 320 18231.19 43.27 52620.74 88888.00 2007-11-16 04:59:45.909 320 18231.21 43.26 52620.67 88888.00 2007-11-16 04:59:46.409 320 18231.11 43.22 52620.63 88888.00 2007-11-16 04:59:46.909 320 18231.14 43.22 52620.69 88888.00 2007-11-16 04:59:47.409 320 18231.35 43.26 52620.70 88888.00 2007-11-16 04:59:47.909 320 18231.33 43.35 52620.61 88888.00 2007-11-16 04:59:48.409 320 18231.17 43.38 52620.60 88888.00 2007-11-16 04:59:48.909 320 18231.00 43.37 52620.65 88888.00 2007-11-16 04:59:49.409 320 18230.97 43.35 52620.73 88888.00 2007-11-16 04:59:49.909 320 18231.24 43.34 52620.75 88888.00 2007-11-16 04:59:50.409 320 18231.35 43.37 52620.77 88888.00 2007-11-16 04:59:50.909 320 18231.29 43.30 52620.77 88888.00 2007-11-16 04:59:51.409 320 18231.26 43.30 52620.76 88888.00 2007-11-16 04:59:51.909 320 18231.25 43.31 52620.84 88888.00 2007-11-16 04:59:52.409 320 18231.11 43.33 52620.76 88888.00 2007-11-16 04:59:52.909 320 18231.29 43.33 52620.71 88888.00 2007-11-16 04:59:53.409 320 18231.30 43.26 52620.68 88888.00 2007-11-16 04:59:53.909 320 18231.11 43.29 52620.65 88888.00 2007-11-16 04:59:54.409 320 18231.07 43.34 52620.68 88888.00 2007-11-16 04:59:54.909 320 18231.06 43.29 52620.64 88888.00 2007-11-16 04:59:55.409 320 18231.25 43.34 52620.51 88888.00 2007-11-16 04:59:55.909 320 18231.40 43.30 52620.44 88888.00 2007-11-16 04:59:56.409 320 18231.29 43.28 52620.41 88888.00 2007-11-16 04:59:56.909 320 18231.19 43.32 52620.44 88888.00 2007-11-16 04:59:57.409 320 18231.25 43.31 52620.57 88888.00 2007-11-16 04:59:57.909 320 18231.29 43.33 52620.70 88888.00 2007-11-16 04:59:58.409 320 18231.49 43.37 52620.60 88888.00 2007-11-16 04:59:58.909 320 18231.45 43.40 52620.61 88888.00 2007-11-16 04:59:59.409 320 18231.43 43.36 52620.52 88888.00 2007-11-16 04:59:59.909 320 18231.38 43.31 52620.36 88888.00 2007-11-16 05:00:00.409 320 18231.44 43.30 52620.26 88888.00 2007-11-16 05:00:00.909 320 18231.46 43.26 52620.21 88888.00 2007-11-16 05:00:01.409 320 18231.50 43.27 52620.21 88888.00 2007-11-16 05:00:01.909 320 18231.50 43.33 52620.36 88888.00 2007-11-16 05:00:02.409 320 18231.59 43.34 52620.29 88888.00 2007-11-16 05:00:02.909 320 18231.55 43.27 52620.18 88888.00 2007-11-16 05:00:03.409 320 18231.48 43.20 52620.21 88888.00 2007-11-16 05:00:03.909 320 18231.41 43.21 52620.42 88888.00 2007-11-16 05:00:04.409 320 18231.49 43.06 52620.45 88888.00 2007-11-16 05:00:04.909 320 18231.63 43.07 52620.54 88888.00 2007-11-16 05:00:05.409 320 18231.71 43.09 52620.57 88888.00 2007-11-16 05:00:05.909 320 18231.83 43.13 52620.60 88888.00 2007-11-16 05:00:06.409 320 18231.78 43.13 52620.61 88888.00 2007-11-16 05:00:06.909 320 18231.71 43.18 52620.53 88888.00 2007-11-16 05:00:07.409 320 18231.62 43.25 52620.45 88888.00 2007-11-16 05:00:07.909 320 18231.60 43.25 52620.44 88888.00 2007-11-16 05:00:08.409 320 18231.69 43.33 52620.35 88888.00 2007-11-16 05:00:08.909 320 18231.78 43.33 52620.40 88888.00 2007-11-16 05:00:09.409 320 18231.75 43.35 52620.52 88888.00 2007-11-16 05:00:09.909 320 18231.91 43.32 52620.58 88888.00 2007-11-16 05:00:10.409 320 18231.76 43.28 52620.52 88888.00 2007-11-16 05:00:10.909 320 18231.65 43.23 52620.48 88888.00 2007-11-16 05:00:11.409 320 18231.87 43.26 52620.53 88888.00 2007-11-16 05:00:11.909 320 18231.80 43.27 52620.64 88888.00 2007-11-16 05:00:12.409 320 18231.77 43.25 52620.65 88888.00 2007-11-16 05:00:12.909 320 18231.92 43.16 52620.58 88888.00 2007-11-16 05:00:13.409 320 18231.82 43.14 52620.49 88888.00 2007-11-16 05:00:13.909 320 18231.59 43.15 52620.41 88888.00 2007-11-16 05:00:14.409 320 18231.60 43.16 52620.41 88888.00 2007-11-16 05:00:14.909 320 18231.87 43.24 52620.34 88888.00 2007-11-16 05:00:15.409 320 18231.70 43.22 52620.25 88888.00 2007-11-16 05:00:15.909 320 18231.77 43.18 52620.26 88888.00 2007-11-16 05:00:16.409 320 18231.89 43.26 52620.22 88888.00 2007-11-16 05:00:16.909 320 18231.98 43.15 52620.22 88888.00 2007-11-16 05:00:17.409 320 18231.95 43.09 52620.28 88888.00 2007-11-16 05:00:17.909 320 18231.78 43.18 52620.28 88888.00 2007-11-16 05:00:18.409 320 18231.92 43.23 52620.40 88888.00 2007-11-16 05:00:18.909 320 18231.93 43.18 52620.39 88888.00 2007-11-16 05:00:19.409 320 18231.86 43.16 52620.41 88888.00 2007-11-16 05:00:19.909 320 18231.87 43.18 52620.40 88888.00 2007-11-16 05:00:20.409 320 18231.86 43.26 52620.40 88888.00 2007-11-16 05:00:20.909 320 18231.71 43.27 52620.45 88888.00 2007-11-16 05:00:21.409 320 18231.73 43.19 52620.50 88888.00 2007-11-16 05:00:21.909 320 18231.77 43.05 52620.36 88888.00 2007-11-16 05:00:22.409 320 18231.79 43.03 52620.31 88888.00 2007-11-16 05:00:22.909 320 18231.83 43.06 52620.40 88888.00 2007-11-16 05:00:23.409 320 18231.89 43.08 52620.34 88888.00 2007-11-16 05:00:23.909 320 18231.95 43.10 52620.29 88888.00 2007-11-16 05:00:24.409 320 18231.91 43.06 52620.23 88888.00 2007-11-16 05:00:24.909 320 18231.94 43.03 52620.23 88888.00 2007-11-16 05:00:25.409 320 18232.08 43.04 52620.16 88888.00 2007-11-16 05:00:25.909 320 18231.88 43.14 52620.25 88888.00 2007-11-16 05:00:26.409 320 18231.75 43.13 52620.29 88888.00 2007-11-16 05:00:26.909 320 18231.86 43.05 52620.24 88888.00 2007-11-16 05:00:27.409 320 18231.98 43.07 52620.27 88888.00 2007-11-16 05:00:27.909 320 18232.02 43.11 52620.21 88888.00 2007-11-16 05:00:28.409 320 18232.03 43.21 52620.16 88888.00 2007-11-16 05:00:28.909 320 18232.03 43.22 52620.21 88888.00 2007-11-16 05:00:29.409 320 18232.12 43.25 52620.14 88888.00 2007-11-16 05:00:29.909 320 18232.16 43.22 52620.11 88888.00 2007-11-16 05:00:30.409 320 18232.05 43.24 52620.04 88888.00 2007-11-16 05:00:30.909 320 18232.03 43.22 52620.00 88888.00 2007-11-16 05:00:31.409 320 18232.02 43.26 52620.06 88888.00 2007-11-16 05:00:31.909 320 18232.00 43.25 52620.05 88888.00 2007-11-16 05:00:32.409 320 18232.11 43.19 52620.18 88888.00 2007-11-16 05:00:32.909 320 18232.17 43.18 52620.26 88888.00 2007-11-16 05:00:33.409 320 18232.03 43.21 52620.27 88888.00 2007-11-16 05:00:33.909 320 18231.98 43.18 52620.28 88888.00 2007-11-16 05:00:34.409 320 18232.01 43.24 52620.22 88888.00 2007-11-16 05:00:34.909 320 18232.02 43.25 52620.23 88888.00 2007-11-16 05:00:35.409 320 18231.87 43.21 52620.33 88888.00 2007-11-16 05:00:35.909 320 18231.68 43.21 52620.40 88888.00 2007-11-16 05:00:36.409 320 18231.78 43.28 52620.35 88888.00 2007-11-16 05:00:36.909 320 18231.87 43.31 52620.29 88888.00 2007-11-16 05:00:37.409 320 18231.87 43.33 52620.26 88888.00 2007-11-16 05:00:37.909 320 18231.87 43.36 52620.25 88888.00 2007-11-16 05:00:38.409 320 18231.92 43.39 52620.24 88888.00 2007-11-16 05:00:38.909 320 18231.88 43.35 52620.14 88888.00 2007-11-16 05:00:39.409 320 18231.88 43.33 52620.27 88888.00 2007-11-16 05:00:39.909 320 18231.78 43.31 52620.34 88888.00 2007-11-16 05:00:40.409 320 18231.68 43.33 52620.27 88888.00 2007-11-16 05:00:40.909 320 18231.95 43.27 52620.24 88888.00 2007-11-16 05:00:41.409 320 18231.97 43.26 52620.21 88888.00 2007-11-16 05:00:41.909 320 18231.72 43.24 52620.17 88888.00 2007-11-16 05:00:42.409 320 18231.75 43.23 52620.05 88888.00 2007-11-16 05:00:42.909 320 18231.80 43.21 52620.14 88888.00 2007-11-16 05:00:43.409 320 18231.82 43.25 52620.21 88888.00 2007-11-16 05:00:43.909 320 18231.72 43.24 52620.19 88888.00 2007-11-16 05:00:44.409 320 18231.72 43.26 52620.19 88888.00 2007-11-16 05:00:44.909 320 18231.71 43.27 52620.23 88888.00 2007-11-16 05:00:45.409 320 18231.58 43.21 52620.35 88888.00 2007-11-16 05:00:45.909 320 18231.57 43.21 52620.35 88888.00 2007-11-16 05:00:46.409 320 18231.59 43.19 52620.19 88888.00 2007-11-16 05:00:46.909 320 18231.71 43.28 52620.10 88888.00 2007-11-16 05:00:47.409 320 18231.77 43.35 52620.13 88888.00 2007-11-16 05:00:47.909 320 18231.62 43.29 52620.15 88888.00 2007-11-16 05:00:48.409 320 18231.69 43.28 52620.11 88888.00 2007-11-16 05:00:48.909 320 18231.77 43.24 52619.98 88888.00 2007-11-16 05:00:49.409 320 18231.75 43.16 52620.01 88888.00 2007-11-16 05:00:49.909 320 18231.71 43.21 52620.05 88888.00 2007-11-16 05:00:50.409 320 18231.91 43.22 52620.05 88888.00 2007-11-16 05:00:50.909 320 18231.94 43.21 52620.18 88888.00 2007-11-16 05:00:51.409 320 18231.72 43.20 52620.18 88888.00 2007-11-16 05:00:51.909 320 18231.60 43.21 52620.29 88888.00 2007-11-16 05:00:52.409 320 18231.61 43.18 52620.24 88888.00 2007-11-16 05:00:52.909 320 18231.86 43.13 52620.15 88888.00 2007-11-16 05:00:53.409 320 18231.83 43.11 52620.16 88888.00 2007-11-16 05:00:53.909 320 18231.94 43.15 52620.19 88888.00 2007-11-16 05:00:54.409 320 18232.01 43.18 52620.03 88888.00 2007-11-16 05:00:54.909 320 18232.01 43.24 52620.11 88888.00 2007-11-16 05:00:55.409 320 18231.98 43.26 52620.41 88888.00 2007-11-16 05:00:55.909 320 18232.05 43.20 52620.44 88888.00 2007-11-16 05:00:56.409 320 18232.09 43.23 52620.24 88888.00 2007-11-16 05:00:56.909 320 18232.08 43.24 52620.16 88888.00 2007-11-16 05:00:57.409 320 18231.93 43.22 52620.23 88888.00 2007-11-16 05:00:57.909 320 18231.83 43.14 52620.18 88888.00 2007-11-16 05:00:58.409 320 18231.78 43.21 52620.21 88888.00 2007-11-16 05:00:58.909 320 18231.60 43.23 52620.19 88888.00 2007-11-16 05:00:59.409 320 18231.82 43.21 52620.23 88888.00 2007-11-16 05:00:59.909 320 18231.86 43.28 52620.15 88888.00 2007-11-16 05:01:00.409 320 18231.86 43.28 52620.19 88888.00 2007-11-16 05:01:00.909 320 18231.86 43.26 52620.27 88888.00 2007-11-16 05:01:01.409 320 18231.97 43.31 52620.14 88888.00 2007-11-16 05:01:01.909 320 18231.88 43.27 52620.02 88888.00 2007-11-16 05:01:02.409 320 18231.80 43.25 52620.10 88888.00 2007-11-16 05:01:02.909 320 18231.60 43.26 52620.26 88888.00 2007-11-16 05:01:03.409 320 18231.82 43.29 52620.29 88888.00 2007-11-16 05:01:03.909 320 18231.86 43.27 52620.19 88888.00 2007-11-16 05:01:04.409 320 18231.94 43.31 52620.14 88888.00 2007-11-16 05:01:04.909 320 18231.93 43.37 52620.13 88888.00 2007-11-16 05:01:05.409 320 18231.99 43.37 52620.24 88888.00 2007-11-16 05:01:05.909 320 18231.92 43.38 52620.39 88888.00 2007-11-16 05:01:06.409 320 18232.05 43.37 52620.34 88888.00 2007-11-16 05:01:06.909 320 18231.98 43.33 52620.31 88888.00 2007-11-16 05:01:07.409 320 18231.89 43.33 52620.40 88888.00 2007-11-16 05:01:07.909 320 18232.02 43.26 52620.39 88888.00 2007-11-16 05:01:08.409 320 18232.04 43.25 52620.37 88888.00 2007-11-16 05:01:08.909 320 18232.06 43.24 52620.25 88888.00 2007-11-16 05:01:09.409 320 18232.11 43.24 52620.27 88888.00 2007-11-16 05:01:09.909 320 18232.21 43.21 52620.21 88888.00 2007-11-16 05:01:10.409 320 18232.36 43.18 52620.16 88888.00 2007-11-16 05:01:10.909 320 18232.02 43.15 52620.16 88888.00 2007-11-16 05:01:11.409 320 18231.82 43.15 52620.11 88888.00 2007-11-16 05:01:11.909 320 18232.03 43.12 52620.07 88888.00 2007-11-16 05:01:12.409 320 18232.17 43.16 52620.10 88888.00 2007-11-16 05:01:12.909 320 18232.05 43.27 52620.10 88888.00 2007-11-16 05:01:13.409 320 18231.99 43.31 52620.16 88888.00 2007-11-16 05:01:13.909 320 18231.97 43.23 52620.12 88888.00 2007-11-16 05:01:14.409 320 18232.03 43.26 52620.06 88888.00 2007-11-16 05:01:14.909 320 18232.11 43.25 52620.25 88888.00 2007-11-16 05:01:15.409 320 18232.11 43.25 52620.29 88888.00 2007-11-16 05:01:15.909 320 18232.12 43.23 52620.25 88888.00 2007-11-16 05:01:16.409 320 18232.25 43.25 52620.21 88888.00 2007-11-16 05:01:16.909 320 18232.27 43.27 52620.17 88888.00 2007-11-16 05:01:17.409 320 18232.21 43.29 52620.06 88888.00 2007-11-16 05:01:17.909 320 18232.01 43.23 52620.02 88888.00 2007-11-16 05:01:18.409 320 18231.89 43.21 52620.07 88888.00 2007-11-16 05:01:18.909 320 18232.04 43.23 52620.05 88888.00 2007-11-16 05:01:19.409 320 18232.14 43.18 52620.13 88888.00 2007-11-16 05:01:19.909 320 18232.00 43.15 52620.14 88888.00 2007-11-16 05:01:20.409 320 18232.23 43.18 52620.11 88888.00 2007-11-16 05:01:20.909 320 18232.28 43.26 52620.13 88888.00 2007-11-16 05:01:21.409 320 18232.26 43.28 52620.11 88888.00 2007-11-16 05:01:21.909 320 18232.30 43.27 52620.07 88888.00 2007-11-16 05:01:22.409 320 18232.28 43.26 52620.03 88888.00 2007-11-16 05:01:22.909 320 18232.39 43.22 52619.86 88888.00 2007-11-16 05:01:23.409 320 18232.19 43.24 52619.82 88888.00 2007-11-16 05:01:23.909 320 18232.14 43.21 52619.89 88888.00 2007-11-16 05:01:24.409 320 18232.08 43.22 52619.91 88888.00 2007-11-16 05:01:24.909 320 18232.14 43.14 52619.94 88888.00 2007-11-16 05:01:25.409 320 18231.91 43.10 52620.00 88888.00 2007-11-16 05:01:25.909 320 18232.09 43.08 52620.00 88888.00 2007-11-16 05:01:26.409 320 18232.27 43.09 52620.10 88888.00 2007-11-16 05:01:26.909 320 18232.04 43.06 52620.14 88888.00 2007-11-16 05:01:27.409 320 18232.09 43.09 52620.13 88888.00 2007-11-16 05:01:27.909 320 18232.13 43.06 52620.17 88888.00 2007-11-16 05:01:28.409 320 18232.13 43.06 52620.06 88888.00 2007-11-16 05:01:28.909 320 18232.09 43.12 52620.12 88888.00 2007-11-16 05:01:29.409 320 18232.01 43.12 52620.21 88888.00 2007-11-16 05:01:29.909 320 18231.99 43.12 52620.21 88888.00 2007-11-16 05:01:30.409 320 18231.98 43.12 52620.21 88888.00 2007-11-16 05:01:30.909 320 18232.23 43.22 52620.14 88888.00 2007-11-16 05:01:31.409 320 18232.16 43.14 52620.09 88888.00 2007-11-16 05:01:31.909 320 18232.26 43.06 52620.06 88888.00 2007-11-16 05:01:32.409 320 18232.31 43.01 52620.07 88888.00 2007-11-16 05:01:32.909 320 18232.45 43.02 52620.04 88888.00 2007-11-16 05:01:33.409 320 18232.52 43.04 52620.00 88888.00 2007-11-16 05:01:33.909 320 18232.55 43.04 52619.96 88888.00 2007-11-16 05:01:34.409 320 18232.46 43.07 52619.89 88888.00 2007-11-16 05:01:34.909 320 18232.31 43.09 52619.93 88888.00 2007-11-16 05:01:35.409 320 18232.21 43.07 52619.99 88888.00 2007-11-16 05:01:35.909 320 18232.17 43.05 52619.98 88888.00 2007-11-16 05:01:36.409 320 18232.21 43.07 52620.00 88888.00 2007-11-16 05:01:36.909 320 18232.14 43.03 52620.03 88888.00 2007-11-16 05:01:37.409 320 18232.23 43.00 52620.04 88888.00 2007-11-16 05:01:37.909 320 18232.21 43.07 52619.99 88888.00 2007-11-16 05:01:38.409 320 18232.19 43.06 52619.96 88888.00 2007-11-16 05:01:38.909 320 18232.13 43.07 52619.94 88888.00 2007-11-16 05:01:39.409 320 18232.08 43.09 52619.92 88888.00 2007-11-16 05:01:39.909 320 18232.06 43.00 52620.00 88888.00 2007-11-16 05:01:40.409 320 18232.17 42.94 52619.98 88888.00 2007-11-16 05:01:40.909 320 18232.36 43.01 52620.31 88888.00 2007-11-16 05:01:41.409 320 18232.33 43.07 52620.54 88888.00 2007-11-16 05:01:41.909 320 18232.49 43.03 52620.57 88888.00 2007-11-16 05:01:42.409 320 18232.38 43.08 52620.52 88888.00 2007-11-16 05:01:42.909 320 18232.33 43.10 52620.56 88888.00 2007-11-16 05:01:43.409 320 18232.52 43.09 52620.50 88888.00 2007-11-16 05:01:43.909 320 18232.44 43.01 52620.47 88888.00 2007-11-16 05:01:44.409 320 18232.39 42.96 52620.30 88888.00 2007-11-16 05:01:44.909 320 18232.35 42.98 52620.28 88888.00 2007-11-16 05:01:45.409 320 18232.23 42.94 52620.34 88888.00 2007-11-16 05:01:45.909 320 18232.25 42.95 52620.29 88888.00 2007-11-16 05:01:46.409 320 18232.27 42.99 52620.34 88888.00 2007-11-16 05:01:46.909 320 18232.47 43.03 52620.38 88888.00 2007-11-16 05:01:47.409 320 18232.65 43.06 52620.37 88888.00 2007-11-16 05:01:47.909 320 18232.65 42.99 52620.42 88888.00 2007-11-16 05:01:48.409 320 18232.32 42.92 52620.35 88888.00 2007-11-16 05:01:48.909 320 18232.43 42.91 52620.14 88888.00 2007-11-16 05:01:49.409 320 18232.42 42.89 52620.12 88888.00 2007-11-16 05:01:49.909 320 18232.22 42.94 52620.14 88888.00 2007-11-16 05:01:50.409 320 18232.23 42.94 52620.23 88888.00 2007-11-16 05:01:50.909 320 18232.28 42.85 52620.29 88888.00 2007-11-16 05:01:51.409 320 18232.16 42.86 52620.29 88888.00 2007-11-16 05:01:51.909 320 18232.03 42.93 52620.21 88888.00 2007-11-16 05:01:52.409 320 18232.11 42.99 52620.28 88888.00 2007-11-16 05:01:52.909 320 18232.25 42.90 52620.36 88888.00 2007-11-16 05:01:53.409 320 18232.26 42.91 52620.36 88888.00 2007-11-16 05:01:53.909 320 18232.19 42.90 52620.47 88888.00 2007-11-16 05:01:54.409 320 18232.00 42.86 52620.30 88888.00 2007-11-16 05:01:54.909 320 18232.04 42.95 52620.18 88888.00 2007-11-16 05:01:55.409 320 18232.11 42.99 52620.06 88888.00 2007-11-16 05:01:55.909 320 18232.22 43.02 52620.07 88888.00 2007-11-16 05:01:56.409 320 18232.20 43.01 52620.05 88888.00 2007-11-16 05:01:56.909 320 18232.10 42.91 52620.02 88888.00 2007-11-16 05:01:57.409 320 18232.17 42.90 52620.05 88888.00 2007-11-16 05:01:57.909 320 18232.19 42.95 52620.09 88888.00 2007-11-16 05:01:58.409 320 18232.10 43.05 52620.13 88888.00 2007-11-16 05:01:58.909 320 18232.02 43.11 52620.14 88888.00 2007-11-16 05:01:59.409 320 18232.01 43.09 52620.24 88888.00 2007-11-16 05:01:59.909 320 18232.08 43.06 52620.25 88888.00 2007-11-16 05:02:00.409 320 18232.16 43.05 52620.26 88888.00 2007-11-16 05:02:00.909 320 18232.36 43.08 52620.31 88888.00 2007-11-16 05:02:01.409 320 18232.36 43.10 52620.26 88888.00 2007-11-16 05:02:01.909 320 18232.17 43.10 52620.21 88888.00 2007-11-16 05:02:02.409 320 18232.11 43.07 52620.12 88888.00 2007-11-16 05:02:02.909 320 18232.19 42.97 52620.24 88888.00 2007-11-16 05:02:03.409 320 18232.26 43.02 52620.36 88888.00 2007-11-16 05:02:03.909 320 18232.19 42.96 52620.41 88888.00 2007-11-16 05:02:04.409 320 18232.17 43.01 52620.40 88888.00 2007-11-16 05:02:04.909 320 18232.17 43.01 52620.35 88888.00 2007-11-16 05:02:05.409 320 18232.22 43.07 52620.41 88888.00 2007-11-16 05:02:05.909 320 18232.03 43.10 52620.38 88888.00 2007-11-16 05:02:06.409 320 18232.03 43.08 52620.21 88888.00 2007-11-16 05:02:06.909 320 18232.02 43.09 52620.21 88888.00 2007-11-16 05:02:07.409 320 18232.04 43.10 52620.19 88888.00 2007-11-16 05:02:07.909 320 18232.14 43.13 52620.21 88888.00 2007-11-16 05:02:08.409 320 18232.03 43.14 52620.16 88888.00 2007-11-16 05:02:08.909 320 18231.98 43.18 52620.24 88888.00 2007-11-16 05:02:09.409 320 18231.95 43.09 52620.26 88888.00 2007-11-16 05:02:09.909 320 18232.02 43.09 52620.15 88888.00 2007-11-16 05:02:10.409 320 18232.01 43.16 52620.14 88888.00 2007-11-16 05:02:10.909 320 18232.01 43.12 52620.23 88888.00 2007-11-16 05:02:11.409 320 18232.09 43.06 52620.16 88888.00 2007-11-16 05:02:11.909 320 18232.03 43.03 52620.23 88888.00 2007-11-16 05:02:12.409 320 18232.02 43.03 52620.29 88888.00 2007-11-16 05:02:12.909 320 18232.05 43.01 52620.37 88888.00 2007-11-16 05:02:13.409 320 18232.00 43.09 52620.35 88888.00 2007-11-16 05:02:13.909 320 18232.03 43.19 52620.26 88888.00 2007-11-16 05:02:14.409 320 18232.02 43.14 52620.19 88888.00 2007-11-16 05:02:14.909 320 18232.01 43.18 52620.29 88888.00 2007-11-16 05:02:15.409 320 18231.98 43.11 52620.40 88888.00 2007-11-16 05:02:15.909 320 18232.01 43.09 52620.31 88888.00 2007-11-16 05:02:16.409 320 18231.92 43.06 52620.27 88888.00 2007-11-16 05:02:16.909 320 18231.97 43.01 52620.29 88888.00 2007-11-16 05:02:17.409 320 18232.03 42.96 52620.28 88888.00 2007-11-16 05:02:17.909 320 18232.04 43.08 52620.24 88888.00 2007-11-16 05:02:18.409 320 18232.19 43.12 52620.24 88888.00 2007-11-16 05:02:18.909 320 18232.28 43.09 52620.30 88888.00 2007-11-16 05:02:19.409 320 18232.30 43.08 52620.24 88888.00 2007-11-16 05:02:19.909 320 18232.31 43.09 52620.28 88888.00 2007-11-16 05:02:20.409 320 18232.32 43.12 52620.22 88888.00 2007-11-16 05:02:20.909 320 18232.43 43.20 52620.17 88888.00 2007-11-16 05:02:21.409 320 18232.34 43.22 52620.18 88888.00 2007-11-16 05:02:21.909 320 18232.28 43.16 52620.15 88888.00 2007-11-16 05:02:22.409 320 18232.33 43.19 52620.14 88888.00 2007-11-16 05:02:22.909 320 18232.38 43.11 52620.24 88888.00 2007-11-16 05:02:23.409 320 18232.32 43.07 52620.29 88888.00 2007-11-16 05:02:23.909 320 18232.19 43.04 52620.36 88888.00 2007-11-16 05:02:24.409 320 18232.25 43.08 52620.25 88888.00 2007-11-16 05:02:24.909 320 18232.16 43.09 52620.21 88888.00 2007-11-16 05:02:25.409 320 18232.17 43.04 52620.28 88888.00 2007-11-16 05:02:25.909 320 18232.09 43.03 52620.26 88888.00 2007-11-16 05:02:26.409 320 18232.24 43.06 52620.23 88888.00 2007-11-16 05:02:26.909 320 18232.27 43.02 52620.19 88888.00 2007-11-16 05:02:27.409 320 18232.13 43.06 52620.24 88888.00 2007-11-16 05:02:27.909 320 18232.06 43.04 52620.18 88888.00 2007-11-16 05:02:28.409 320 18232.08 42.96 52620.23 88888.00 2007-11-16 05:02:28.909 320 18232.09 43.05 52620.23 88888.00 2007-11-16 05:02:29.409 320 18232.13 43.13 52620.14 88888.00 2007-11-16 05:02:29.909 320 18232.11 43.14 52620.15 88888.00 2007-11-16 05:02:30.409 320 18232.04 43.16 52620.22 88888.00 2007-11-16 05:02:30.909 320 18232.09 43.21 52620.23 88888.00 2007-11-16 05:02:31.409 320 18232.06 43.14 52620.19 88888.00 2007-11-16 05:02:31.909 320 18232.09 43.13 52620.21 88888.00 2007-11-16 05:02:32.409 320 18232.05 43.19 52620.46 88888.00 2007-11-16 05:02:32.909 320 18232.25 43.26 52620.48 88888.00 2007-11-16 05:02:33.409 320 18232.33 43.21 52620.37 88888.00 2007-11-16 05:02:33.909 320 18232.53 43.18 52620.27 88888.00 2007-11-16 05:02:34.409 320 18232.35 43.16 52620.14 88888.00 2007-11-16 05:02:34.909 320 18232.34 43.19 52620.16 88888.00 2007-11-16 05:02:35.409 320 18232.19 43.11 52620.17 88888.00 2007-11-16 05:02:35.909 320 18232.13 43.07 52620.16 88888.00 2007-11-16 05:02:36.409 320 18232.15 43.07 52620.16 88888.00 2007-11-16 05:02:36.909 320 18232.19 43.08 52620.12 88888.00 2007-11-16 05:02:37.409 320 18232.30 43.15 52620.14 88888.00 2007-11-16 05:02:37.909 320 18232.24 43.14 52620.24 88888.00 2007-11-16 05:02:38.409 320 18232.00 43.21 52620.26 88888.00 2007-11-16 05:02:38.909 320 18232.00 43.20 52620.19 88888.00 2007-11-16 05:02:39.409 320 18232.16 43.14 52620.22 88888.00 2007-11-16 05:02:39.909 320 18232.15 43.08 52620.14 88888.00 2007-11-16 05:02:40.409 320 18232.22 42.94 52620.04 88888.00 2007-11-16 05:02:40.909 320 18232.22 42.89 52620.10 88888.00 2007-11-16 05:02:41.409 320 18232.45 42.89 52620.33 88888.00 2007-11-16 05:02:41.909 320 18232.41 42.94 52620.37 88888.00 2007-11-16 05:02:42.409 320 18232.31 43.05 52620.27 88888.00 2007-11-16 05:02:42.909 320 18232.23 43.06 52620.18 88888.00 2007-11-16 05:02:43.409 320 18232.09 43.06 52620.09 88888.00 2007-11-16 05:02:43.909 320 18232.06 43.07 52620.09 88888.00 2007-11-16 05:02:44.409 320 18232.00 43.14 52620.10 88888.00 2007-11-16 05:02:44.909 320 18232.19 43.10 52620.02 88888.00 2007-11-16 05:02:45.409 320 18232.32 43.10 52620.05 88888.00 2007-11-16 05:02:45.909 320 18232.16 43.11 52619.95 88888.00 2007-11-16 05:02:46.409 320 18232.09 43.15 52619.90 88888.00 2007-11-16 05:02:46.909 320 18232.06 43.11 52619.98 88888.00 2007-11-16 05:02:47.406 320 18232.08 43.15 52620.01 88888.00 2007-11-16 05:02:47.906 320 18232.03 43.20 52620.03 88888.00 2007-11-16 05:02:48.406 320 18231.89 43.16 52620.04 88888.00 2007-11-16 05:02:48.906 320 18231.93 43.07 52620.06 88888.00 2007-11-16 05:02:49.406 320 18231.87 43.05 52620.07 88888.00 2007-11-16 05:02:49.906 320 18231.90 43.07 52620.13 88888.00 2007-11-16 05:02:50.406 320 18231.97 43.06 52620.13 88888.00 2007-11-16 05:02:50.906 320 18231.97 43.05 52620.11 88888.00 2007-11-16 05:02:51.406 320 18231.98 43.20 52620.19 88888.00 2007-11-16 05:02:51.906 320 18232.02 43.21 52620.25 88888.00 2007-11-16 05:02:52.406 320 18231.97 43.19 52620.26 88888.00 2007-11-16 05:02:52.906 320 18232.03 43.24 52620.22 88888.00 2007-11-16 05:02:53.406 320 18231.94 43.21 52620.16 88888.00 2007-11-16 05:02:53.906 320 18231.87 43.24 52620.16 88888.00 2007-11-16 05:02:54.406 320 18231.80 43.26 52620.14 88888.00 2007-11-16 05:02:54.906 320 18231.81 43.25 52620.17 88888.00 2007-11-16 05:02:55.406 320 18231.81 43.22 52620.13 88888.00 2007-11-16 05:02:55.906 320 18231.80 43.23 52620.11 88888.00 2007-11-16 05:02:56.406 320 18231.81 43.25 52620.15 88888.00 2007-11-16 05:02:56.906 320 18231.83 43.21 52620.17 88888.00 2007-11-16 05:02:57.406 320 18231.86 43.23 52620.21 88888.00 2007-11-16 05:02:57.906 320 18231.81 43.24 52620.16 88888.00 2007-11-16 05:02:58.406 320 18231.78 43.20 52620.06 88888.00 2007-11-16 05:02:58.906 320 18231.82 43.16 52619.95 88888.00 2007-11-16 05:02:59.406 320 18231.65 43.20 52619.91 88888.00 2007-11-16 05:02:59.906 320 18231.80 43.28 52620.01 88888.00 2007-11-16 05:03:00.406 320 18231.83 43.27 52620.01 88888.00 2007-11-16 05:03:00.906 320 18231.76 43.24 52620.05 88888.00 2007-11-16 05:03:01.406 320 18231.72 43.27 52619.99 88888.00 2007-11-16 05:03:01.906 320 18231.70 43.29 52619.91 88888.00 2007-11-16 05:03:02.406 320 18231.68 43.25 52620.05 88888.00 2007-11-16 05:03:02.906 320 18231.76 43.29 52620.06 88888.00 2007-11-16 05:03:03.406 320 18231.86 43.36 52619.99 88888.00 2007-11-16 05:03:03.906 320 18231.94 43.34 52620.00 88888.00 2007-11-16 05:03:04.406 320 18232.05 43.31 52620.09 88888.00 2007-11-16 05:03:04.906 320 18231.82 43.27 52620.15 88888.00 2007-11-16 05:03:05.406 320 18231.77 43.28 52620.21 88888.00 2007-11-16 05:03:05.906 320 18231.89 43.29 52620.21 88888.00 2007-11-16 05:03:06.406 320 18231.89 43.29 52620.30 88888.00 2007-11-16 05:03:06.906 320 18231.84 43.31 52620.31 88888.00 2007-11-16 05:03:07.406 320 18231.66 43.35 52620.27 88888.00 2007-11-16 05:03:07.906 320 18231.59 43.39 52620.14 88888.00 2007-11-16 05:03:08.406 320 18231.77 43.36 52620.19 88888.00 2007-11-16 05:03:08.906 320 18231.93 43.34 52620.17 88888.00 2007-11-16 05:03:09.406 320 18231.89 43.31 52620.15 88888.00 2007-11-16 05:03:09.906 320 18231.89 43.32 52620.21 88888.00 2007-11-16 05:03:10.406 320 18231.92 43.33 52620.26 88888.00 2007-11-16 05:03:10.906 320 18231.86 43.42 52620.12 88888.00 2007-11-16 05:03:11.406 320 18231.86 43.51 52620.18 88888.00 2007-11-16 05:03:11.906 320 18231.99 43.43 52620.28 88888.00 2007-11-16 05:03:12.406 320 18232.03 43.35 52620.15 88888.00 2007-11-16 05:03:12.906 320 18231.95 43.34 52620.10 88888.00 2007-11-16 05:03:13.406 320 18231.90 43.35 52620.13 88888.00 2007-11-16 05:03:13.906 320 18231.79 43.38 52620.19 88888.00 2007-11-16 05:03:14.406 320 18231.93 43.44 52620.06 88888.00 2007-11-16 05:03:14.906 320 18231.90 43.59 52619.99 88888.00 2007-11-16 05:03:15.406 320 18231.75 43.61 52620.07 88888.00 2007-11-16 05:03:15.906 320 18231.72 43.44 52620.12 88888.00 2007-11-16 05:03:16.406 320 18231.84 43.45 52620.10 88888.00 2007-11-16 05:03:16.906 320 18231.81 43.57 52620.12 88888.00 2007-11-16 05:03:17.406 320 18231.75 43.54 52620.09 88888.00 2007-11-16 05:03:17.906 320 18231.69 43.55 52620.06 88888.00 2007-11-16 05:03:18.406 320 18231.66 43.51 52619.95 88888.00 2007-11-16 05:03:18.906 320 18231.65 43.44 52619.86 88888.00 2007-11-16 05:03:19.406 320 18231.62 43.49 52619.89 88888.00 2007-11-16 05:03:19.906 320 18231.70 43.52 52620.04 88888.00 2007-11-16 05:03:20.406 320 18231.77 43.51 52620.16 88888.00 2007-11-16 05:03:20.906 320 18231.81 43.45 52620.11 88888.00 2007-11-16 05:03:21.406 320 18231.80 43.35 52619.96 88888.00 2007-11-16 05:03:21.906 320 18231.88 43.40 52620.10 88888.00 2007-11-16 05:03:22.406 320 18231.83 43.44 52620.19 88888.00 2007-11-16 05:03:22.906 320 18231.68 43.52 52620.19 88888.00 2007-11-16 05:03:23.406 320 18231.79 43.59 52620.13 88888.00 2007-11-16 05:03:23.906 320 18231.91 43.53 52620.04 88888.00 2007-11-16 05:03:24.406 320 18231.77 43.51 52620.02 88888.00 2007-11-16 05:03:24.906 320 18231.76 43.55 52620.12 88888.00 2007-11-16 05:03:25.406 320 18231.57 43.56 52620.21 88888.00 2007-11-16 05:03:25.906 320 18231.57 43.53 52620.29 88888.00 2007-11-16 05:03:26.406 320 18231.70 43.57 52620.21 88888.00 2007-11-16 05:03:26.906 320 18231.75 43.57 52620.11 88888.00 2007-11-16 05:03:27.406 320 18231.83 43.58 52620.17 88888.00 2007-11-16 05:03:27.906 320 18231.83 43.63 52620.25 88888.00 2007-11-16 05:03:28.406 320 18231.81 43.57 52620.19 88888.00 2007-11-16 05:03:28.906 320 18231.72 43.54 52620.21 88888.00 2007-11-16 05:03:29.406 320 18231.62 43.53 52620.19 88888.00 2007-11-16 05:03:29.906 320 18231.61 43.56 52620.17 88888.00 2007-11-16 05:03:30.406 320 18231.65 43.64 52620.05 88888.00 2007-11-16 05:03:30.906 320 18231.79 43.67 52620.04 88888.00 2007-11-16 05:03:31.406 320 18231.70 43.69 52620.10 88888.00 2007-11-16 05:03:31.906 320 18231.65 43.66 52620.15 88888.00 2007-11-16 05:03:32.406 320 18231.68 43.60 52620.10 88888.00 2007-11-16 05:03:32.906 320 18231.70 43.60 52620.10 88888.00 2007-11-16 05:03:33.406 320 18231.72 43.59 52620.15 88888.00 2007-11-16 05:03:33.906 320 18231.68 43.63 52620.11 88888.00 2007-11-16 05:03:34.406 320 18231.65 43.68 52620.06 88888.00 2007-11-16 05:03:34.906 320 18231.79 43.68 52620.05 88888.00 2007-11-16 05:03:35.406 320 18231.79 43.64 52620.14 88888.00 2007-11-16 05:03:35.906 320 18231.79 43.68 52620.02 88888.00 2007-11-16 05:03:36.406 320 18231.80 43.70 52620.07 88888.00 2007-11-16 05:03:36.906 320 18231.80 43.72 52620.06 88888.00 2007-11-16 05:03:37.406 320 18231.91 43.68 52620.07 88888.00 2007-11-16 05:03:37.906 320 18231.94 43.68 52620.17 88888.00 2007-11-16 05:03:38.406 320 18231.87 43.74 52620.14 88888.00 2007-11-16 05:03:38.906 320 18231.77 43.79 52620.12 88888.00 2007-11-16 05:03:39.406 320 18231.82 43.72 52620.09 88888.00 2007-11-16 05:03:39.906 320 18231.81 43.72 52620.12 88888.00 2007-11-16 05:03:40.406 320 18231.77 43.82 52620.14 88888.00 2007-11-16 05:03:40.906 320 18231.81 43.78 52620.10 88888.00 2007-11-16 05:03:41.406 320 18231.81 43.72 52620.09 88888.00 2007-11-16 05:03:41.906 320 18231.77 43.71 52620.02 88888.00 2007-11-16 05:03:42.406 320 18231.83 43.70 52620.01 88888.00 2007-11-16 05:03:42.906 320 18231.81 43.74 52619.90 88888.00 2007-11-16 05:03:43.406 320 18231.58 43.73 52619.94 88888.00 2007-11-16 05:03:43.906 320 18231.61 43.69 52620.07 88888.00 2007-11-16 05:03:44.406 320 18231.77 43.71 52619.92 88888.00 2007-11-16 05:03:44.906 320 18231.83 43.72 52619.91 88888.00 2007-11-16 05:03:45.406 320 18231.76 43.65 52619.96 88888.00 2007-11-16 05:03:45.906 320 18231.69 43.66 52619.96 88888.00 2007-11-16 05:03:46.406 320 18231.77 43.72 52620.07 88888.00 2007-11-16 05:03:46.906 320 18231.75 43.73 52620.15 88888.00 2007-11-16 05:03:47.406 320 18231.75 43.73 52620.13 88888.00 2007-11-16 05:03:47.906 320 18231.81 43.49 52620.07 88888.00 2007-11-16 05:03:48.406 320 18231.82 43.40 52620.02 88888.00 2007-11-16 05:03:48.906 320 18231.77 43.46 52620.04 88888.00 2007-11-16 05:03:49.406 320 18231.91 43.54 52619.99 88888.00 2007-11-16 05:03:49.906 320 18232.05 43.49 52619.93 88888.00 2007-11-16 05:03:50.406 320 18231.97 43.46 52620.02 88888.00 2007-11-16 05:03:50.906 320 18231.93 43.44 52620.15 88888.00 2007-11-16 05:03:51.406 320 18231.99 43.42 52620.15 88888.00 2007-11-16 05:03:51.906 320 18232.10 43.40 52620.28 88888.00 2007-11-16 05:03:52.406 320 18232.04 43.40 52620.39 88888.00 2007-11-16 05:03:52.906 320 18232.12 43.32 52620.40 88888.00 2007-11-16 05:03:53.406 320 18232.16 43.35 52620.29 88888.00 2007-11-16 05:03:53.906 320 18232.12 43.40 52620.31 88888.00 2007-11-16 05:03:54.406 320 18232.19 43.41 52620.27 88888.00 2007-11-16 05:03:54.906 320 18232.19 43.40 52620.21 88888.00 2007-11-16 05:03:55.406 320 18232.21 43.32 52620.18 88888.00 2007-11-16 05:03:55.906 320 18232.27 43.28 52620.05 88888.00 2007-11-16 05:03:56.406 320 18232.20 43.33 52620.05 88888.00 2007-11-16 05:03:56.906 320 18232.10 43.35 52619.98 88888.00 2007-11-16 05:03:57.406 320 18232.09 43.44 52619.96 88888.00 2007-11-16 05:03:57.906 320 18232.16 43.47 52620.13 88888.00 2007-11-16 05:03:58.406 320 18232.11 43.51 52620.14 88888.00 2007-11-16 05:03:58.906 320 18232.12 43.49 52620.13 88888.00 2007-11-16 05:03:59.406 320 18232.12 43.41 52620.14 88888.00 2007-11-16 05:03:59.906 320 18232.02 43.42 52620.22 88888.00 2007-11-16 05:04:00.406 320 18231.97 43.43 52620.16 88888.00 2007-11-16 05:04:00.906 320 18231.95 43.42 52620.26 88888.00 2007-11-16 05:04:01.406 320 18231.82 43.38 52620.15 88888.00 2007-11-16 05:04:01.906 320 18231.82 43.42 52619.95 88888.00 2007-11-16 05:04:02.406 320 18231.76 43.40 52620.01 88888.00 2007-11-16 05:04:02.906 320 18231.77 43.41 52620.14 88888.00 2007-11-16 05:04:03.406 320 18231.79 43.38 52620.12 88888.00 2007-11-16 05:04:03.906 320 18231.75 43.41 52620.21 88888.00 2007-11-16 05:04:04.406 320 18231.82 43.40 52620.21 88888.00 2007-11-16 05:04:04.906 320 18231.91 43.45 52620.19 88888.00 2007-11-16 05:04:05.406 320 18231.93 43.53 52620.10 88888.00 2007-11-16 05:04:05.906 320 18231.90 43.51 52620.06 88888.00 2007-11-16 05:04:06.406 320 18231.84 43.51 52620.11 88888.00 2007-11-16 05:04:06.906 320 18231.89 43.54 52620.12 88888.00 2007-11-16 05:04:07.406 320 18232.08 43.42 52620.00 88888.00 2007-11-16 05:04:07.906 320 18232.03 43.37 52620.13 88888.00 2007-11-16 05:04:08.406 320 18231.92 43.44 52620.25 88888.00 2007-11-16 05:04:08.906 320 18231.99 43.51 52620.27 88888.00 2007-11-16 05:04:09.406 320 18231.98 43.51 52620.27 88888.00 2007-11-16 05:04:09.906 320 18232.09 43.43 52620.19 88888.00 2007-11-16 05:04:10.406 320 18231.95 43.37 52620.15 88888.00 2007-11-16 05:04:10.906 320 18231.82 43.40 52620.22 88888.00 2007-11-16 05:04:11.406 320 18231.79 43.45 52620.39 88888.00 2007-11-16 05:04:11.906 320 18231.69 43.44 52620.49 88888.00 2007-11-16 05:04:12.406 320 18231.94 43.46 52620.42 88888.00 2007-11-16 05:04:12.906 320 18231.93 43.49 52620.36 88888.00 2007-11-16 05:04:13.406 320 18231.83 43.44 52620.40 88888.00 2007-11-16 05:04:13.906 320 18231.78 43.53 52620.39 88888.00 2007-11-16 05:04:14.406 320 18231.60 43.53 52620.37 88888.00 2007-11-16 05:04:14.906 320 18231.76 43.55 52620.29 88888.00 2007-11-16 05:04:15.406 320 18231.88 43.55 52620.30 88888.00 2007-11-16 05:04:15.906 320 18231.83 43.53 52620.37 88888.00 2007-11-16 05:04:16.406 320 18231.87 43.60 52620.36 88888.00 2007-11-16 05:04:16.906 320 18231.94 43.63 52620.34 88888.00 2007-11-16 05:04:17.406 320 18231.94 43.62 52620.35 88888.00 2007-11-16 05:04:17.906 320 18231.93 43.59 52620.30 88888.00 2007-11-16 05:04:18.406 320 18231.93 43.51 52620.30 88888.00 2007-11-16 05:04:18.906 320 18231.93 43.51 52620.33 88888.00 2007-11-16 05:04:19.406 320 18231.95 43.53 52620.36 88888.00 2007-11-16 05:04:19.906 320 18231.83 43.51 52620.33 88888.00 2007-11-16 05:04:20.406 320 18231.93 43.43 52620.27 88888.00 2007-11-16 05:04:20.906 320 18231.77 43.47 52620.36 88888.00 2007-11-16 05:04:21.406 320 18231.63 43.48 52620.29 88888.00 2007-11-16 05:04:21.906 320 18231.49 43.46 52620.30 88888.00 2007-11-16 05:04:22.406 320 18231.75 43.53 52620.22 88888.00 2007-11-16 05:04:22.906 320 18231.89 43.61 52620.18 88888.00 2007-11-16 05:04:23.406 320 18231.95 43.64 52620.23 88888.00 2007-11-16 05:04:23.906 320 18231.84 43.64 52620.19 88888.00 2007-11-16 05:04:24.406 320 18231.75 43.67 52620.31 88888.00 2007-11-16 05:04:24.906 320 18231.84 43.65 52620.41 88888.00 2007-11-16 05:04:25.406 320 18231.86 43.66 52620.54 88888.00 2007-11-16 05:04:25.906 320 18231.90 43.65 52620.33 88888.00 2007-11-16 05:04:26.406 320 18231.84 43.63 52620.22 88888.00 2007-11-16 05:04:26.906 320 18231.84 43.64 52620.24 88888.00 2007-11-16 05:04:27.406 320 18231.81 43.61 52620.25 88888.00 2007-11-16 05:04:27.906 320 18231.87 43.59 52620.31 88888.00 2007-11-16 05:04:28.406 320 18231.89 43.65 52620.41 88888.00 2007-11-16 05:04:28.906 320 18231.91 43.70 52620.30 88888.00 2007-11-16 05:04:29.406 320 18232.03 43.64 52620.18 88888.00 2007-11-16 05:04:29.906 320 18232.08 43.63 52620.23 88888.00 2007-11-16 05:04:30.406 320 18232.15 43.65 52620.40 88888.00 2007-11-16 05:04:30.906 320 18232.01 43.69 52620.30 88888.00 2007-11-16 05:04:31.406 320 18231.94 43.61 52620.29 88888.00 2007-11-16 05:04:31.906 320 18231.94 43.62 52620.38 88888.00 2007-11-16 05:04:32.406 320 18232.01 43.65 52620.38 88888.00 2007-11-16 05:04:32.906 320 18231.94 43.62 52620.31 88888.00 2007-11-16 05:04:33.406 320 18231.93 43.58 52620.30 88888.00 2007-11-16 05:04:33.906 320 18231.98 43.63 52620.34 88888.00 2007-11-16 05:04:34.406 320 18232.03 43.61 52620.41 88888.00 2007-11-16 05:04:34.906 320 18231.82 43.64 52620.36 88888.00 2007-11-16 05:04:35.406 320 18231.92 43.65 52620.40 88888.00 2007-11-16 05:04:35.906 320 18231.90 43.62 52620.34 88888.00 2007-11-16 05:04:36.406 320 18231.90 43.60 52620.33 88888.00 2007-11-16 05:04:36.906 320 18232.04 43.63 52620.34 88888.00 2007-11-16 05:04:37.406 320 18232.14 43.65 52620.23 88888.00 2007-11-16 05:04:37.906 320 18232.17 43.63 52620.19 88888.00 2007-11-16 05:04:38.406 320 18232.11 43.64 52620.27 88888.00 2007-11-16 05:04:38.906 320 18231.95 43.67 52620.27 88888.00 2007-11-16 05:04:39.406 320 18232.11 43.72 52620.23 88888.00 2007-11-16 05:04:39.906 320 18232.27 43.72 52620.17 88888.00 2007-11-16 05:04:40.406 320 18232.33 43.66 52620.16 88888.00 2007-11-16 05:04:40.906 320 18232.39 43.63 52620.15 88888.00 2007-11-16 05:04:41.406 320 18232.49 43.59 52620.22 88888.00 2007-11-16 05:04:41.906 320 18232.60 43.61 52620.22 88888.00 2007-11-16 05:04:42.406 320 18232.60 43.63 52620.25 88888.00 2007-11-16 05:04:42.906 320 18232.41 43.62 52620.23 88888.00 2007-11-16 05:04:43.406 320 18232.23 43.59 52620.14 88888.00 2007-11-16 05:04:43.906 320 18232.23 43.58 52620.12 88888.00 2007-11-16 05:04:44.406 320 18232.28 43.56 52620.09 88888.00 2007-11-16 05:04:44.906 320 18232.20 43.60 52620.22 88888.00 2007-11-16 05:04:45.406 320 18232.17 43.62 52620.23 88888.00 2007-11-16 05:04:45.906 320 18232.36 43.61 52620.28 88888.00 2007-11-16 05:04:46.406 320 18232.42 43.65 52620.31 88888.00 2007-11-16 05:04:46.906 320 18232.52 43.63 52620.35 88888.00 2007-11-16 05:04:47.406 320 18232.35 43.67 52620.40 88888.00 2007-11-16 05:04:47.906 320 18232.34 43.76 52620.22 88888.00 2007-11-16 05:04:48.406 320 18232.33 43.70 52620.24 88888.00 2007-11-16 05:04:48.906 320 18232.37 43.61 52620.21 88888.00 2007-11-16 05:04:49.406 320 18232.35 43.60 52620.24 88888.00 2007-11-16 05:04:49.906 320 18232.26 43.58 52620.36 88888.00 2007-11-16 05:04:50.406 320 18232.22 43.58 52620.36 88888.00 2007-11-16 05:04:50.906 320 18232.23 43.68 52620.34 88888.00 2007-11-16 05:04:51.406 320 18232.22 43.72 52620.31 88888.00 2007-11-16 05:04:51.906 320 18232.35 43.71 52620.28 88888.00 2007-11-16 05:04:52.406 320 18232.23 43.72 52620.22 88888.00 2007-11-16 05:04:52.906 320 18232.24 43.65 52620.18 88888.00 2007-11-16 05:04:53.406 320 18232.38 43.66 52620.19 88888.00 2007-11-16 05:04:53.906 320 18232.43 43.62 52620.18 88888.00 2007-11-16 05:04:54.406 320 18232.34 43.67 52620.10 88888.00 2007-11-16 05:04:54.906 320 18232.43 43.74 52620.05 88888.00 2007-11-16 05:04:55.406 320 18232.48 43.67 52620.05 88888.00 2007-11-16 05:04:55.906 320 18232.44 43.77 52620.02 88888.00 2007-11-16 05:04:56.406 320 18232.35 43.79 52619.95 88888.00 2007-11-16 05:04:56.906 320 18232.15 43.76 52619.90 88888.00 2007-11-16 05:04:57.406 320 18231.94 43.77 52619.92 88888.00 2007-11-16 05:04:57.906 320 18232.08 43.75 52619.98 88888.00 2007-11-16 05:04:58.406 320 18232.17 43.73 52619.94 88888.00 2007-11-16 05:04:58.906 320 18232.17 43.79 52619.89 88888.00 2007-11-16 05:04:59.406 320 18232.25 43.78 52619.88 88888.00 2007-11-16 05:04:59.906 320 18232.22 43.77 52619.87 88888.00 2007-11-16 05:05:00.406 320 18232.31 43.79 52619.95 88888.00 2007-11-16 05:05:00.906 320 18232.21 43.74 52619.92 88888.00 2007-11-16 05:05:01.406 320 18232.17 43.72 52619.93 88888.00 2007-11-16 05:05:01.906 320 18232.12 43.72 52619.98 88888.00 2007-11-16 05:05:02.406 320 18232.22 43.79 52619.95 88888.00 2007-11-16 05:05:02.906 320 18232.20 43.82 52619.96 88888.00 2007-11-16 05:05:03.406 320 18232.35 43.68 52620.05 88888.00 2007-11-16 05:05:03.906 320 18232.30 43.58 52620.02 88888.00 2007-11-16 05:05:04.406 320 18232.23 43.54 52619.99 88888.00 2007-11-16 05:05:04.906 320 18232.01 43.62 52619.99 88888.00 2007-11-16 05:05:05.406 320 18232.03 43.68 52620.05 88888.00 2007-11-16 05:05:05.906 320 18231.97 43.63 52620.05 88888.00 2007-11-16 05:05:06.406 320 18231.98 43.57 52620.04 88888.00 2007-11-16 05:05:06.906 320 18231.94 43.58 52620.07 88888.00 2007-11-16 05:05:07.406 320 18232.01 43.63 52620.04 88888.00 2007-11-16 05:05:07.906 320 18232.06 43.73 52620.06 88888.00 2007-11-16 05:05:08.406 320 18232.23 43.71 52620.13 88888.00 2007-11-16 05:05:08.906 320 18232.14 43.70 52620.09 88888.00 2007-11-16 05:05:09.406 320 18232.13 43.77 52619.92 88888.00 2007-11-16 05:05:09.906 320 18232.11 43.81 52620.03 88888.00 2007-11-16 05:05:10.406 320 18232.03 43.84 52620.06 88888.00 2007-11-16 05:05:10.906 320 18231.90 43.91 52620.02 88888.00 2007-11-16 05:05:11.406 320 18231.93 43.96 52619.95 88888.00 2007-11-16 05:05:11.906 320 18231.99 43.94 52620.09 88888.00 2007-11-16 05:05:12.406 320 18232.09 43.91 52620.27 88888.00 2007-11-16 05:05:12.906 320 18232.25 43.87 52620.18 88888.00 2007-11-16 05:05:13.406 320 18232.17 43.87 52620.09 88888.00 2007-11-16 05:05:13.906 320 18232.22 43.77 52620.12 88888.00 2007-11-16 05:05:14.406 320 18232.22 43.81 52620.15 88888.00 2007-11-16 05:05:14.906 320 18232.26 43.85 52620.24 88888.00 2007-11-16 05:05:15.406 320 18232.30 43.77 52620.24 88888.00 2007-11-16 05:05:15.906 320 18232.53 43.80 52620.26 88888.00 2007-11-16 05:05:16.406 320 18232.57 43.81 52620.21 88888.00 2007-11-16 05:05:16.906 320 18232.47 43.86 52620.19 88888.00 2007-11-16 05:05:17.406 320 18232.42 43.87 52620.22 88888.00 2007-11-16 05:05:17.906 320 18232.38 43.81 52620.16 88888.00 2007-11-16 05:05:18.406 320 18232.31 43.80 52620.07 88888.00 2007-11-16 05:05:18.906 320 18232.34 43.89 52620.22 88888.00 2007-11-16 05:05:19.406 320 18232.32 43.86 52620.22 88888.00 2007-11-16 05:05:19.906 320 18232.23 43.78 52620.33 88888.00 2007-11-16 05:05:20.406 320 18232.35 43.84 52620.28 88888.00 2007-11-16 05:05:20.906 320 18232.60 43.82 52620.41 88888.00 2007-11-16 05:05:21.406 320 18232.66 43.77 52620.40 88888.00 2007-11-16 05:05:21.906 320 18232.77 43.87 52620.39 88888.00 2007-11-16 05:05:22.406 320 18232.78 43.87 52620.40 88888.00 2007-11-16 05:05:22.906 320 18232.76 43.80 52620.40 88888.00 2007-11-16 05:05:23.406 320 18232.68 43.87 52620.41 88888.00 2007-11-16 05:05:23.906 320 18232.65 43.92 52620.44 88888.00 2007-11-16 05:05:24.406 320 18232.71 43.90 52620.31 88888.00 2007-11-16 05:05:24.906 320 18232.86 43.84 52620.41 88888.00 2007-11-16 05:05:25.406 320 18232.87 43.70 52620.34 88888.00 2007-11-16 05:05:25.906 320 18232.67 43.67 52620.29 88888.00 2007-11-16 05:05:26.406 320 18232.75 43.67 52620.30 88888.00 2007-11-16 05:05:26.906 320 18232.86 43.70 52620.37 88888.00 2007-11-16 05:05:27.406 320 18232.84 43.74 52620.38 88888.00 2007-11-16 05:05:27.906 320 18232.90 43.78 52620.31 88888.00 2007-11-16 05:05:28.406 320 18232.95 43.81 52620.25 88888.00 2007-11-16 05:05:28.906 320 18232.88 43.82 52620.23 88888.00 2007-11-16 05:05:29.406 320 18232.82 43.84 52620.19 88888.00 2007-11-16 05:05:29.906 320 18232.91 43.84 52620.25 88888.00 2007-11-16 05:05:30.406 320 18232.88 43.92 52620.29 88888.00 2007-11-16 05:05:30.906 320 18233.01 43.89 52620.27 88888.00 2007-11-16 05:05:31.406 320 18233.04 44.02 52620.26 88888.00 2007-11-16 05:05:31.906 320 18232.97 44.00 52620.12 88888.00 2007-11-16 05:05:32.406 320 18232.97 43.92 52620.14 88888.00 2007-11-16 05:05:32.906 320 18232.90 43.90 52620.16 88888.00 2007-11-16 05:05:33.406 320 18232.80 43.84 52620.14 88888.00 2007-11-16 05:05:33.906 320 18232.69 43.75 52620.19 88888.00 2007-11-16 05:05:34.406 320 18232.65 43.71 52620.23 88888.00 2007-11-16 05:05:34.906 320 18232.58 43.68 52620.27 88888.00 2007-11-16 05:05:35.406 320 18232.59 43.62 52620.18 88888.00 2007-11-16 05:05:35.906 320 18232.60 43.65 52620.13 88888.00 2007-11-16 05:05:36.406 320 18232.60 43.58 52620.18 88888.00 2007-11-16 05:05:36.906 320 18232.78 43.57 52620.17 88888.00 2007-11-16 05:05:37.406 320 18232.66 43.64 52620.22 88888.00 2007-11-16 05:05:37.906 320 18232.59 43.74 52620.22 88888.00 2007-11-16 05:05:38.406 320 18232.64 43.85 52620.28 88888.00 2007-11-16 05:05:38.906 320 18232.62 43.98 52620.16 88888.00 2007-11-16 05:05:39.406 320 18232.63 43.90 52620.22 88888.00 2007-11-16 05:05:39.906 320 18232.75 43.86 52620.24 88888.00 2007-11-16 05:05:40.406 320 18232.62 43.82 52620.23 88888.00 2007-11-16 05:05:40.906 320 18232.70 43.84 52620.27 88888.00 2007-11-16 05:05:41.406 320 18232.77 43.91 52620.18 88888.00 2007-11-16 05:05:41.906 320 18232.85 43.91 52620.22 88888.00 2007-11-16 05:05:42.406 320 18232.80 43.87 52620.23 88888.00 2007-11-16 05:05:42.906 320 18232.73 43.81 52620.11 88888.00 2007-11-16 05:05:43.406 320 18232.71 43.78 52620.11 88888.00 2007-11-16 05:05:43.906 320 18232.69 43.80 52620.05 88888.00 2007-11-16 05:05:44.406 320 18232.64 43.84 52620.14 88888.00 2007-11-16 05:05:44.906 320 18232.74 43.77 52620.22 88888.00 2007-11-16 05:05:45.406 320 18232.81 43.76 52620.18 88888.00 2007-11-16 05:05:45.906 320 18232.85 43.79 52620.16 88888.00 2007-11-16 05:05:46.406 320 18232.82 43.81 52620.17 88888.00 2007-11-16 05:05:46.906 320 18232.85 43.81 52620.23 88888.00 2007-11-16 05:05:47.406 320 18232.77 43.76 52620.18 88888.00 2007-11-16 05:05:47.906 320 18232.80 43.66 52620.12 88888.00 2007-11-16 05:05:48.406 320 18232.82 43.67 52620.07 88888.00 2007-11-16 05:05:48.906 320 18232.91 43.72 52620.11 88888.00 2007-11-16 05:05:49.406 320 18232.81 43.67 52620.24 88888.00 2007-11-16 05:05:49.906 320 18232.69 43.58 52620.29 88888.00 2007-11-16 05:05:50.406 320 18232.71 43.52 52620.19 88888.00 2007-11-16 05:05:50.906 320 18232.82 43.60 52620.18 88888.00 2007-11-16 05:05:51.406 320 18232.81 43.62 52620.23 88888.00 2007-11-16 05:05:51.906 320 18232.79 43.59 52620.10 88888.00 2007-11-16 05:05:52.406 320 18232.92 43.52 52620.10 88888.00 2007-11-16 05:05:52.906 320 18233.08 43.60 52620.12 88888.00 2007-11-16 05:05:53.406 320 18233.06 43.66 52620.12 88888.00 2007-11-16 05:05:53.906 320 18232.93 43.59 52620.22 88888.00 2007-11-16 05:05:54.406 320 18232.86 43.53 52620.13 88888.00 2007-11-16 05:05:54.906 320 18232.74 43.53 52620.06 88888.00 2007-11-16 05:05:55.406 320 18232.80 43.46 52620.14 88888.00 2007-11-16 05:05:55.906 320 18232.81 43.53 52620.29 88888.00 2007-11-16 05:05:56.406 320 18232.92 43.56 52620.33 88888.00 2007-11-16 05:05:56.906 320 18232.97 43.49 52620.27 88888.00 2007-11-16 05:05:57.406 320 18232.78 43.54 52620.23 88888.00 2007-11-16 05:05:57.906 320 18232.80 43.55 52620.22 88888.00 2007-11-16 05:05:58.406 320 18232.76 43.52 52620.19 88888.00 2007-11-16 05:05:58.906 320 18232.66 43.57 52620.15 88888.00 2007-11-16 05:05:59.406 320 18232.81 43.51 52620.21 88888.00 2007-11-16 05:05:59.906 320 18232.93 43.48 52620.34 88888.00 2007-11-16 05:06:00.406 320 18232.87 43.58 52620.45 88888.00 2007-11-16 05:06:00.906 320 18232.84 43.57 52620.41 88888.00 2007-11-16 05:06:01.406 320 18232.71 43.48 52620.22 88888.00 2007-11-16 05:06:01.906 320 18232.73 43.42 52620.16 88888.00 2007-11-16 05:06:02.406 320 18232.84 43.46 52620.19 88888.00 2007-11-16 05:06:02.906 320 18232.84 43.51 52620.16 88888.00 2007-11-16 05:06:03.406 320 18232.78 43.48 52620.21 88888.00 2007-11-16 05:06:03.906 320 18232.84 43.46 52620.23 88888.00 2007-11-16 05:06:04.406 320 18232.89 43.52 52620.34 88888.00 2007-11-16 05:06:04.906 320 18232.84 43.49 52620.33 88888.00 2007-11-16 05:06:05.406 320 18232.87 43.48 52620.15 88888.00 2007-11-16 05:06:05.906 320 18232.88 43.41 52620.26 88888.00 2007-11-16 05:06:06.406 320 18232.84 43.35 52620.44 88888.00 2007-11-16 05:06:06.906 320 18232.69 43.36 52620.34 88888.00 2007-11-16 05:06:07.406 320 18232.60 43.41 52620.26 88888.00 2007-11-16 05:06:07.906 320 18232.64 43.40 52620.27 88888.00 2007-11-16 05:06:08.406 320 18232.59 43.40 52620.30 88888.00 2007-11-16 05:06:08.906 320 18232.79 43.40 52620.26 88888.00 2007-11-16 05:06:09.406 320 18232.82 43.42 52620.29 88888.00 2007-11-16 05:06:09.906 320 18232.74 43.40 52620.36 88888.00 2007-11-16 05:06:10.406 320 18232.60 43.36 52620.34 88888.00 2007-11-16 05:06:10.906 320 18232.64 43.44 52620.34 88888.00 2007-11-16 05:06:11.406 320 18232.74 43.44 52620.31 88888.00 2007-11-16 05:06:11.906 320 18232.70 43.45 52620.30 88888.00 2007-11-16 05:06:12.406 320 18232.58 43.41 52620.28 88888.00 2007-11-16 05:06:12.906 320 18232.60 43.47 52620.23 88888.00 2007-11-16 05:06:13.406 320 18232.64 43.54 52620.22 88888.00 2007-11-16 05:06:13.906 320 18232.69 43.47 52620.24 88888.00 2007-11-16 05:06:14.406 320 18232.76 43.45 52620.29 88888.00 2007-11-16 05:06:14.906 320 18232.74 43.46 52620.23 88888.00 2007-11-16 05:06:15.406 320 18232.80 43.40 52620.21 88888.00 2007-11-16 05:06:15.906 320 18232.80 43.44 52620.29 88888.00 2007-11-16 05:06:16.406 320 18232.75 43.49 52620.22 88888.00 2007-11-16 05:06:16.906 320 18232.86 43.43 52620.25 88888.00 2007-11-16 05:06:17.406 320 18232.80 43.36 52620.34 88888.00 2007-11-16 05:06:17.906 320 18232.73 43.33 52620.24 88888.00 2007-11-16 05:06:18.406 320 18232.69 43.34 52620.27 88888.00 2007-11-16 05:06:18.906 320 18232.73 43.35 52620.31 88888.00 2007-11-16 05:06:19.406 320 18232.74 43.36 52620.28 88888.00 2007-11-16 05:06:19.906 320 18232.65 43.35 52620.34 88888.00 2007-11-16 05:06:20.406 320 18232.66 43.40 52620.37 88888.00 2007-11-16 05:06:20.906 320 18232.70 43.39 52620.29 88888.00 2007-11-16 05:06:21.406 320 18232.74 43.37 52620.27 88888.00 2007-11-16 05:06:21.906 320 18232.73 43.39 52620.28 88888.00 2007-11-16 05:06:22.406 320 18232.67 43.38 52620.19 88888.00 2007-11-16 05:06:22.906 320 18232.56 43.40 52620.24 88888.00 2007-11-16 05:06:23.406 320 18232.49 43.43 52620.21 88888.00 2007-11-16 05:06:23.906 320 18232.47 43.48 52620.19 88888.00 2007-11-16 05:06:24.406 320 18232.49 43.45 52620.19 88888.00 2007-11-16 05:06:24.906 320 18232.54 43.47 52620.16 88888.00 2007-11-16 05:06:25.406 320 18232.58 43.52 52620.16 88888.00 2007-11-16 05:06:25.906 320 18232.42 43.36 52620.23 88888.00 2007-11-16 05:06:26.406 320 18232.46 43.45 52620.24 88888.00 2007-11-16 05:06:26.906 320 18232.38 43.59 52620.26 88888.00 2007-11-16 05:06:27.406 320 18232.44 43.58 52620.21 88888.00 2007-11-16 05:06:27.906 320 18232.47 43.57 52620.16 88888.00 2007-11-16 05:06:28.406 320 18232.45 43.61 52620.14 88888.00 2007-11-16 05:06:28.906 320 18232.46 43.61 52620.10 88888.00 2007-11-16 05:06:29.406 320 18232.65 43.63 52620.23 88888.00 2007-11-16 05:06:29.906 320 18232.66 43.73 52620.19 88888.00 2007-11-16 05:06:30.406 320 18232.64 43.70 52620.15 88888.00 2007-11-16 05:06:30.906 320 18232.66 43.67 52620.29 88888.00 2007-11-16 05:06:31.406 320 18232.69 43.68 52620.34 88888.00 2007-11-16 05:06:31.906 320 18232.66 43.75 52620.21 88888.00 2007-11-16 05:06:32.406 320 18232.67 43.74 52620.15 88888.00 2007-11-16 05:06:32.906 320 18232.62 43.76 52620.18 88888.00 2007-11-16 05:06:33.406 320 18232.60 43.75 52620.05 88888.00 2007-11-16 05:06:33.906 320 18232.56 43.73 52620.12 88888.00 2007-11-16 05:06:34.406 320 18232.56 43.73 52620.12 88888.00 2007-11-16 05:06:34.906 320 18232.62 43.69 52620.09 88888.00 2007-11-16 05:06:35.406 320 18232.65 43.61 52620.12 88888.00 2007-11-16 05:06:35.906 320 18232.69 43.64 52620.10 88888.00 2007-11-16 05:06:36.406 320 18232.77 43.69 52620.18 88888.00 2007-11-16 05:06:36.906 320 18232.84 43.54 52620.21 88888.00 2007-11-16 05:06:37.406 320 18232.80 43.42 52620.19 88888.00 2007-11-16 05:06:37.906 320 18232.76 43.49 52620.06 88888.00 2007-11-16 05:06:38.406 320 18232.79 43.60 52619.96 88888.00 2007-11-16 05:06:38.906 320 18232.78 43.57 52620.14 88888.00 2007-11-16 05:06:39.406 320 18232.76 43.54 52620.24 88888.00 2007-11-16 05:06:39.906 320 18232.66 43.48 52620.13 88888.00 2007-11-16 05:06:40.406 320 18232.66 43.51 52620.17 88888.00 2007-11-16 05:06:40.906 320 18232.65 43.53 52620.11 88888.00 2007-11-16 05:06:41.406 320 18232.71 43.59 52620.14 88888.00 2007-11-16 05:06:41.906 320 18232.74 43.63 52620.14 88888.00 2007-11-16 05:06:42.406 320 18232.63 43.58 52620.15 88888.00 2007-11-16 05:06:42.906 320 18232.58 43.56 52620.14 88888.00 2007-11-16 05:06:43.406 320 18232.58 43.59 52620.07 88888.00 2007-11-16 05:06:43.906 320 18232.57 43.57 52620.07 88888.00 2007-11-16 05:06:44.406 320 18232.59 43.67 52619.96 88888.00 2007-11-16 05:06:44.906 320 18232.60 43.75 52620.05 88888.00 2007-11-16 05:06:45.406 320 18232.60 43.71 52620.10 88888.00 2007-11-16 05:06:45.906 320 18232.46 43.73 52619.96 88888.00 2007-11-16 05:06:46.406 320 18232.58 43.77 52620.04 88888.00 2007-11-16 05:06:46.906 320 18232.70 43.74 52620.10 88888.00 2007-11-16 05:06:47.406 320 18232.74 43.73 52620.18 88888.00 2007-11-16 05:06:47.906 320 18232.71 43.72 52620.16 88888.00 2007-11-16 05:06:48.406 320 18232.64 43.73 52620.17 88888.00 2007-11-16 05:06:48.906 320 18232.58 43.70 52620.37 88888.00 2007-11-16 05:06:49.406 320 18232.63 43.63 52620.39 88888.00 2007-11-16 05:06:49.906 320 18232.59 43.69 52620.29 88888.00 2007-11-16 05:06:50.406 320 18232.59 43.71 52620.16 88888.00 2007-11-16 05:06:50.906 320 18232.52 43.79 52620.17 88888.00 2007-11-16 05:06:51.406 320 18232.65 43.81 52620.27 88888.00 2007-11-16 05:06:51.906 320 18232.65 43.78 52620.25 88888.00 2007-11-16 05:06:52.406 320 18232.68 43.66 52620.30 88888.00 2007-11-16 05:06:52.906 320 18232.74 43.62 52620.26 88888.00 2007-11-16 05:06:53.406 320 18232.68 43.63 52620.37 88888.00 2007-11-16 05:06:53.906 320 18232.76 43.73 52620.35 88888.00 2007-11-16 05:06:54.406 320 18232.81 43.75 52620.36 88888.00 2007-11-16 05:06:54.906 320 18232.68 43.67 52620.47 88888.00 2007-11-16 05:06:55.406 320 18232.48 43.72 52620.41 88888.00 2007-11-16 05:06:55.906 320 18232.42 43.78 52620.34 88888.00 2007-11-16 05:06:56.406 320 18232.46 43.74 52620.30 88888.00 2007-11-16 05:06:56.906 320 18232.42 43.74 52620.36 88888.00 2007-11-16 05:06:57.406 320 18232.48 43.76 52620.35 88888.00 2007-11-16 05:06:57.906 320 18232.37 43.81 52620.27 88888.00 2007-11-16 05:06:58.406 320 18232.42 43.77 52620.23 88888.00 2007-11-16 05:06:58.906 320 18232.56 43.70 52620.24 88888.00 2007-11-16 05:06:59.406 320 18232.58 43.70 52620.22 88888.00 2007-11-16 05:06:59.906 320 18232.45 43.69 52620.23 88888.00 2007-11-16 05:07:00.406 320 18232.36 43.66 52620.19 88888.00 2007-11-16 05:07:00.906 320 18232.37 43.75 52620.14 88888.00 2007-11-16 05:07:01.406 320 18232.38 43.74 52620.07 88888.00 2007-11-16 05:07:01.906 320 18232.47 43.68 52620.09 88888.00 2007-11-16 05:07:02.406 320 18232.51 43.68 52620.05 88888.00 2007-11-16 05:07:02.906 320 18232.59 43.76 52620.06 88888.00 2007-11-16 05:07:03.406 320 18232.59 43.79 52620.05 88888.00 2007-11-16 05:07:03.906 320 18232.53 43.78 52620.09 88888.00 2007-11-16 05:07:04.406 320 18232.49 43.77 52620.05 88888.00 2007-11-16 05:07:04.906 320 18232.66 43.81 52619.95 88888.00 2007-11-16 05:07:05.406 320 18232.52 43.87 52619.95 88888.00 2007-11-16 05:07:05.906 320 18232.53 43.95 52619.94 88888.00 2007-11-16 05:07:06.406 320 18232.37 43.92 52620.00 88888.00 2007-11-16 05:07:06.906 320 18232.30 43.93 52620.02 88888.00 2007-11-16 05:07:07.406 320 18232.21 44.00 52620.01 88888.00 2007-11-16 05:07:07.906 320 18232.38 43.94 52620.13 88888.00 2007-11-16 05:07:08.406 320 18232.33 43.92 52620.21 88888.00 2007-11-16 05:07:08.906 320 18232.21 43.93 52620.12 88888.00 2007-11-16 05:07:09.406 320 18232.26 43.88 52620.11 88888.00 2007-11-16 05:07:09.906 320 18232.37 43.89 52620.02 88888.00 2007-11-16 05:07:10.406 320 18232.47 43.87 52620.01 88888.00 2007-11-16 05:07:10.906 320 18232.39 43.82 52620.00 88888.00 2007-11-16 05:07:11.406 320 18232.32 43.86 52619.96 88888.00 2007-11-16 05:07:11.906 320 18232.30 43.82 52619.87 88888.00 2007-11-16 05:07:12.406 320 18232.35 43.77 52619.81 88888.00 2007-11-16 05:07:12.906 320 18232.53 43.81 52619.90 88888.00 2007-11-16 05:07:13.406 320 18232.42 43.86 52620.11 88888.00 2007-11-16 05:07:13.906 320 18232.37 43.93 52620.18 88888.00 2007-11-16 05:07:14.406 320 18232.31 44.01 52620.04 88888.00 2007-11-16 05:07:14.906 320 18232.28 44.00 52620.09 88888.00 2007-11-16 05:07:15.406 320 18232.30 43.93 52620.00 88888.00 2007-11-16 05:07:15.906 320 18232.25 44.01 52619.94 88888.00 2007-11-16 05:07:16.406 320 18232.22 44.01 52620.02 88888.00 2007-11-16 05:07:16.906 320 18232.30 44.03 52619.98 88888.00 2007-11-16 05:07:17.406 320 18232.36 43.95 52620.06 88888.00 2007-11-16 05:07:17.906 320 18232.33 43.90 52620.02 88888.00 2007-11-16 05:07:18.406 320 18232.47 44.01 52619.87 88888.00 2007-11-16 05:07:18.906 320 18232.36 43.99 52619.90 88888.00 2007-11-16 05:07:19.406 320 18232.23 44.06 52619.87 88888.00 2007-11-16 05:07:19.906 320 18232.31 44.10 52619.76 88888.00 2007-11-16 05:07:20.406 320 18232.26 44.16 52619.78 88888.00 2007-11-16 05:07:20.906 320 18232.34 44.16 52619.83 88888.00 2007-11-16 05:07:21.406 320 18232.34 44.16 52619.84 88888.00 2007-11-16 05:07:21.906 320 18232.36 44.11 52619.88 88888.00 2007-11-16 05:07:22.406 320 18232.34 44.11 52619.95 88888.00 2007-11-16 05:07:22.906 320 18232.30 44.03 52619.95 88888.00 2007-11-16 05:07:23.406 320 18232.43 43.91 52620.00 88888.00 2007-11-16 05:07:23.906 320 18232.55 43.97 52619.98 88888.00 2007-11-16 05:07:24.406 320 18232.46 44.13 52620.05 88888.00 2007-11-16 05:07:24.906 320 18232.49 44.20 52619.96 88888.00 2007-11-16 05:07:25.406 320 18232.35 44.12 52619.94 88888.00 2007-11-16 05:07:25.906 320 18232.36 44.05 52620.02 88888.00 2007-11-16 05:07:26.406 320 18232.49 44.03 52620.05 88888.00 2007-11-16 05:07:26.906 320 18232.60 44.02 52620.10 88888.00 2007-11-16 05:07:27.406 320 18232.47 44.05 52620.14 88888.00 2007-11-16 05:07:27.906 320 18232.42 44.02 52620.12 88888.00 2007-11-16 05:07:28.406 320 18232.62 44.04 52620.03 88888.00 2007-11-16 05:07:28.906 320 18232.69 44.05 52619.93 88888.00 2007-11-16 05:07:29.406 320 18232.65 44.02 52620.02 88888.00 2007-11-16 05:07:29.906 320 18232.55 44.08 52620.13 88888.00 2007-11-16 05:07:30.406 320 18232.63 44.05 52620.15 88888.00 2007-11-16 05:07:30.906 320 18232.57 44.05 52620.23 88888.00 2007-11-16 05:07:31.406 320 18232.56 44.10 52620.15 88888.00 2007-11-16 05:07:31.906 320 18232.58 44.13 52620.06 88888.00 2007-11-16 05:07:32.406 320 18232.45 44.09 52619.92 88888.00 2007-11-16 05:07:32.906 320 18232.48 44.14 52619.95 88888.00 2007-11-16 05:07:33.406 320 18232.45 44.15 52620.07 88888.00 2007-11-16 05:07:33.906 320 18232.43 44.11 52620.06 88888.00 2007-11-16 05:07:34.406 320 18232.41 44.09 52619.94 88888.00 2007-11-16 05:07:34.906 320 18232.37 44.10 52619.79 88888.00 2007-11-16 05:07:35.406 320 18232.60 44.09 52619.83 88888.00 2007-11-16 05:07:35.906 320 18232.54 44.11 52619.81 88888.00 2007-11-16 05:07:36.406 320 18232.37 44.12 52619.84 88888.00 2007-11-16 05:07:36.906 320 18232.37 44.12 52619.96 88888.00 2007-11-16 05:07:37.406 320 18232.31 44.11 52619.92 88888.00 2007-11-16 05:07:37.906 320 18232.48 44.11 52619.96 88888.00 2007-11-16 05:07:38.406 320 18232.38 44.14 52620.04 88888.00 2007-11-16 05:07:38.906 320 18232.34 44.13 52620.06 88888.00 2007-11-16 05:07:39.406 320 18232.39 44.08 52620.06 88888.00 2007-11-16 05:07:39.906 320 18232.53 44.08 52620.13 88888.00 2007-11-16 05:07:40.406 320 18232.49 44.08 52620.09 88888.00 2007-11-16 05:07:40.906 320 18232.45 44.11 52619.95 88888.00 2007-11-16 05:07:41.406 320 18232.41 44.18 52619.88 88888.00 2007-11-16 05:07:41.906 320 18232.30 44.15 52619.94 88888.00 2007-11-16 05:07:42.406 320 18232.38 44.14 52619.98 88888.00 2007-11-16 05:07:42.906 320 18232.47 44.08 52620.02 88888.00 2007-11-16 05:07:43.406 320 18232.44 44.03 52619.98 88888.00 2007-11-16 05:07:43.906 320 18232.46 44.06 52619.92 88888.00 2007-11-16 05:07:44.406 320 18232.35 44.07 52619.96 88888.00 2007-11-16 05:07:44.906 320 18232.34 44.07 52619.92 88888.00 2007-11-16 05:07:45.406 320 18232.38 44.06 52619.95 88888.00 2007-11-16 05:07:45.906 320 18232.47 44.01 52619.96 88888.00 2007-11-16 05:07:46.406 320 18232.58 44.07 52619.96 88888.00 2007-11-16 05:07:46.906 320 18232.74 44.13 52619.91 88888.00 2007-11-16 05:07:47.406 320 18232.57 44.16 52619.91 88888.00 2007-11-16 05:07:47.906 320 18232.41 44.10 52619.88 88888.00 2007-11-16 05:07:48.406 320 18232.31 44.02 52619.77 88888.00 2007-11-16 05:07:48.906 320 18232.36 44.01 52619.81 88888.00 2007-11-16 05:07:49.406 320 18232.24 44.04 52619.80 88888.00 2007-11-16 05:07:49.906 320 18232.47 44.00 52619.69 88888.00 2007-11-16 05:07:50.406 320 18232.71 44.04 52619.73 88888.00 2007-11-16 05:07:50.906 320 18232.73 44.08 52619.90 88888.00 2007-11-16 05:07:51.406 320 18232.86 43.95 52619.87 88888.00 2007-11-16 05:07:51.906 320 18232.84 43.89 52619.78 88888.00 2007-11-16 05:07:52.406 320 18232.87 43.92 52619.78 88888.00 2007-11-16 05:07:52.906 320 18232.77 43.99 52619.89 88888.00 2007-11-16 05:07:53.406 320 18232.47 43.97 52619.96 88888.00 2007-11-16 05:07:53.906 320 18232.37 44.00 52619.99 88888.00 2007-11-16 05:07:54.406 320 18232.44 44.06 52620.02 88888.00 2007-11-16 05:07:54.906 320 18232.37 44.12 52620.05 88888.00 2007-11-16 05:07:55.406 320 18232.43 44.09 52620.06 88888.00 2007-11-16 05:07:55.906 320 18232.47 44.03 52620.01 88888.00 2007-11-16 05:07:56.406 320 18232.25 44.11 52619.93 88888.00 2007-11-16 05:07:56.906 320 18232.17 44.12 52619.88 88888.00 2007-11-16 05:07:57.406 320 18231.88 44.06 52619.88 88888.00 2007-11-16 05:07:57.906 320 18231.75 44.11 52619.94 88888.00 2007-11-16 05:07:58.406 320 18231.75 44.06 52619.95 88888.00 2007-11-16 05:07:58.906 320 18231.86 44.13 52619.94 88888.00 2007-11-16 05:07:59.406 320 18231.88 44.02 52619.88 88888.00 2007-11-16 05:07:59.906 320 18231.89 43.93 52619.89 88888.00 2007-11-16 05:08:00.406 320 18231.84 43.89 52619.95 88888.00 2007-11-16 05:08:00.906 320 18231.83 43.85 52620.02 88888.00 2007-11-16 05:08:01.406 320 18231.87 43.93 52620.00 88888.00 2007-11-16 05:08:01.906 320 18231.84 43.99 52619.88 88888.00 2007-11-16 05:08:02.406 320 18231.90 43.98 52619.72 88888.00 2007-11-16 05:08:02.906 320 18231.95 44.05 52619.69 88888.00 2007-11-16 05:08:03.406 320 18231.83 44.01 52619.77 88888.00 2007-11-16 05:08:03.906 320 18231.81 44.01 52619.86 88888.00 2007-11-16 05:08:04.406 320 18231.90 44.07 52619.79 88888.00 2007-11-16 05:08:04.906 320 18231.90 44.08 52619.69 88888.00 2007-11-16 05:08:05.406 320 18231.99 44.01 52619.70 88888.00 2007-11-16 05:08:05.906 320 18231.94 44.04 52619.69 88888.00 2007-11-16 05:08:06.406 320 18231.84 44.04 52619.71 88888.00 2007-11-16 05:08:06.906 320 18231.90 43.99 52619.78 88888.00 2007-11-16 05:08:07.406 320 18231.97 44.01 52619.79 88888.00 2007-11-16 05:08:07.906 320 18231.79 44.06 52619.86 88888.00 2007-11-16 05:08:08.406 320 18231.80 44.05 52619.81 88888.00 2007-11-16 05:08:08.906 320 18231.94 44.03 52619.77 88888.00 2007-11-16 05:08:09.406 320 18231.98 44.04 52619.72 88888.00 2007-11-16 05:08:09.906 320 18232.00 44.00 52619.72 88888.00 2007-11-16 05:08:10.406 320 18231.98 44.00 52619.81 88888.00 2007-11-16 05:08:10.906 320 18231.87 43.99 52619.86 88888.00 2007-11-16 05:08:11.406 320 18231.88 44.03 52619.87 88888.00 2007-11-16 05:08:11.906 320 18231.87 44.14 52619.91 88888.00 2007-11-16 05:08:12.406 320 18231.91 44.18 52619.92 88888.00 2007-11-16 05:08:12.906 320 18231.86 44.08 52619.82 88888.00 2007-11-16 05:08:13.406 320 18231.80 44.08 52619.77 88888.00 2007-11-16 05:08:13.906 320 18231.75 44.07 52619.69 88888.00 2007-11-16 05:08:14.406 320 18231.77 44.03 52619.75 88888.00 2007-11-16 05:08:14.906 320 18231.84 44.09 52619.76 88888.00 2007-11-16 05:08:15.406 320 18231.82 44.02 52619.76 88888.00 2007-11-16 05:08:15.906 320 18231.81 43.99 52619.75 88888.00 2007-11-16 05:08:16.406 320 18231.75 43.97 52619.75 88888.00 2007-11-16 05:08:16.906 320 18231.77 43.96 52619.79 88888.00 2007-11-16 05:08:17.406 320 18231.80 44.00 52619.78 88888.00 2007-11-16 05:08:17.906 320 18231.79 43.98 52619.73 88888.00 2007-11-16 05:08:18.406 320 18231.78 43.96 52619.70 88888.00 2007-11-16 05:08:18.906 320 18231.86 43.96 52619.75 88888.00 2007-11-16 05:08:19.406 320 18231.86 43.97 52619.80 88888.00 2007-11-16 05:08:19.906 320 18231.79 43.95 52619.90 88888.00 2007-11-16 05:08:20.406 320 18231.90 44.01 52619.81 88888.00 2007-11-16 05:08:20.906 320 18231.86 44.05 52619.78 88888.00 2007-11-16 05:08:21.406 320 18231.75 43.98 52619.84 88888.00 2007-11-16 05:08:21.906 320 18231.61 44.00 52620.04 88888.00 2007-11-16 05:08:22.406 320 18231.67 44.01 52619.94 88888.00 2007-11-16 05:08:22.906 320 18231.76 44.00 52619.89 88888.00 2007-11-16 05:08:23.406 320 18231.77 43.97 52619.92 88888.00 2007-11-16 05:08:23.906 320 18231.76 43.96 52619.92 88888.00 2007-11-16 05:08:24.406 320 18231.70 44.00 52619.91 88888.00 2007-11-16 05:08:24.906 320 18231.60 44.00 52619.93 88888.00 2007-11-16 05:08:25.406 320 18231.61 43.99 52619.98 88888.00 2007-11-16 05:08:25.906 320 18231.60 43.97 52619.82 88888.00 2007-11-16 05:08:26.406 320 18231.56 44.06 52619.81 88888.00 2007-11-16 05:08:26.906 320 18231.49 44.12 52619.96 88888.00 2007-11-16 05:08:27.406 320 18231.47 44.10 52620.00 88888.00 2007-11-16 05:08:27.906 320 18231.48 44.06 52619.92 88888.00 2007-11-16 05:08:28.406 320 18231.55 44.12 52620.13 88888.00 2007-11-16 05:08:28.906 320 18231.39 44.11 52620.18 88888.00 2007-11-16 05:08:29.406 320 18231.40 44.06 52620.10 88888.00 2007-11-16 05:08:29.906 320 18231.40 44.06 52620.04 88888.00 2007-11-16 05:08:30.406 320 18231.49 44.05 52620.00 88888.00 2007-11-16 05:08:30.906 320 18231.48 44.01 52619.96 88888.00 2007-11-16 05:08:31.406 320 18231.51 44.02 52619.86 88888.00 2007-11-16 05:08:31.906 320 18231.65 44.05 52619.89 88888.00 2007-11-16 05:08:32.406 320 18231.83 44.06 52619.92 88888.00 2007-11-16 05:08:32.906 320 18231.94 44.06 52619.89 88888.00 2007-11-16 05:08:33.406 320 18231.94 44.13 52619.90 88888.00 2007-11-16 05:08:33.906 320 18231.89 44.09 52619.93 88888.00 2007-11-16 05:08:34.406 320 18231.80 44.05 52619.98 88888.00 2007-11-16 05:08:34.906 320 18231.73 44.18 52619.94 88888.00 2007-11-16 05:08:35.406 320 18231.51 44.18 52619.94 88888.00 2007-11-16 05:08:35.906 320 18231.33 44.19 52620.10 88888.00 2007-11-16 05:08:36.406 320 18231.32 44.19 52620.16 88888.00 2007-11-16 05:08:36.906 320 18231.36 44.19 52620.06 88888.00 2007-11-16 05:08:37.406 320 18231.36 44.16 52620.09 88888.00 2007-11-16 05:08:37.906 320 18231.41 44.21 52620.06 88888.00 2007-11-16 05:08:38.406 320 18231.45 44.25 52619.95 88888.00 2007-11-16 05:08:38.906 320 18231.48 44.21 52619.93 88888.00 2007-11-16 05:08:39.406 320 18231.38 44.27 52619.88 88888.00 2007-11-16 05:08:39.906 320 18231.45 44.28 52619.96 88888.00 2007-11-16 05:08:40.406 320 18231.56 44.28 52620.02 88888.00 2007-11-16 05:08:40.906 320 18231.49 44.29 52620.03 88888.00 2007-11-16 05:08:41.406 320 18231.48 44.19 52619.98 88888.00 2007-11-16 05:08:41.906 320 18231.43 44.24 52619.95 88888.00 2007-11-16 05:08:42.406 320 18231.33 44.30 52620.10 88888.00 2007-11-16 05:08:42.906 320 18231.40 44.33 52620.07 88888.00 2007-11-16 05:08:43.406 320 18231.39 44.35 52619.99 88888.00 2007-11-16 05:08:43.906 320 18231.30 44.35 52620.01 88888.00 2007-11-16 05:08:44.406 320 18231.45 44.33 52620.01 88888.00 2007-11-16 05:08:44.906 320 18231.50 44.36 52619.96 88888.00 2007-11-16 05:08:45.406 320 18231.45 44.42 52620.04 88888.00 2007-11-16 05:08:45.906 320 18231.38 44.38 52620.03 88888.00 2007-11-16 05:08:46.406 320 18231.35 44.32 52619.98 88888.00 2007-11-16 05:08:46.906 320 18231.24 44.35 52619.98 88888.00 2007-11-16 05:08:47.406 320 18231.12 44.35 52619.91 88888.00 2007-11-16 05:08:47.906 320 18231.07 44.38 52619.90 88888.00 2007-11-16 05:08:48.406 320 18231.14 44.33 52619.91 88888.00 2007-11-16 05:08:48.906 320 18231.17 44.22 52619.98 88888.00 2007-11-16 05:08:49.406 320 18231.12 44.21 52620.00 88888.00 2007-11-16 05:08:49.906 320 18231.22 44.33 52619.96 88888.00 2007-11-16 05:08:50.406 320 18231.27 44.44 52619.93 88888.00 2007-11-16 05:08:50.906 320 18231.32 44.43 52620.03 88888.00 2007-11-16 05:08:51.406 320 18231.21 44.39 52620.15 88888.00 2007-11-16 05:08:51.906 320 18231.32 44.43 52620.25 88888.00 2007-11-16 05:08:52.406 320 18231.26 44.47 52620.21 88888.00 2007-11-16 05:08:52.906 320 18231.44 44.48 52620.16 88888.00 2007-11-16 05:08:53.406 320 18231.51 44.52 52620.12 88888.00 2007-11-16 05:08:53.906 320 18231.46 44.49 52620.07 88888.00 2007-11-16 05:08:54.406 320 18231.47 44.49 52620.03 88888.00 2007-11-16 05:08:54.906 320 18231.61 44.49 52619.96 88888.00 2007-11-16 05:08:55.406 320 18231.55 44.48 52620.02 88888.00 2007-11-16 05:08:55.906 320 18231.45 44.54 52619.94 88888.00 2007-11-16 05:08:56.406 320 18231.36 44.54 52619.98 88888.00 2007-11-16 05:08:56.906 320 18231.45 44.52 52620.14 88888.00 2007-11-16 05:08:57.406 320 18231.50 44.55 52620.24 88888.00 2007-11-16 05:08:57.906 320 18231.45 44.60 52620.16 88888.00 2007-11-16 05:08:58.406 320 18231.18 44.63 52620.01 88888.00 2007-11-16 05:08:58.906 320 18231.13 44.60 52620.07 88888.00 2007-11-16 05:08:59.406 320 18231.07 44.55 52620.21 88888.00 2007-11-16 05:08:59.906 320 18231.21 44.62 52620.14 88888.00 2007-11-16 05:09:00.406 320 18231.15 44.63 52620.23 88888.00 2007-11-16 05:09:00.906 320 18231.12 44.55 52620.24 88888.00 2007-11-16 05:09:01.406 320 18231.06 44.60 52620.23 88888.00 2007-11-16 05:09:01.906 320 18230.96 44.59 52620.36 88888.00 2007-11-16 05:09:02.406 320 18231.21 44.60 52620.47 88888.00 2007-11-16 05:09:02.906 320 18231.36 44.69 52620.34 88888.00 2007-11-16 05:09:03.406 320 18231.43 44.71 52620.27 88888.00 2007-11-16 05:09:03.906 320 18231.36 44.70 52620.25 88888.00 2007-11-16 05:09:04.406 320 18231.38 44.65 52620.23 88888.00 2007-11-16 05:09:04.906 320 18231.47 44.68 52620.26 88888.00 2007-11-16 05:09:05.406 320 18231.43 44.72 52620.30 88888.00 2007-11-16 05:09:05.906 320 18231.49 44.73 52620.30 88888.00 2007-11-16 05:09:06.406 320 18231.51 44.67 52620.30 88888.00 2007-11-16 05:09:06.906 320 18231.48 44.66 52620.41 88888.00 2007-11-16 05:09:07.406 320 18231.55 44.66 52620.49 88888.00 2007-11-16 05:09:07.906 320 18231.50 44.64 52620.39 88888.00 2007-11-16 05:09:08.406 320 18231.33 44.74 52620.40 88888.00 2007-11-16 05:09:08.906 320 18231.28 44.87 52620.41 88888.00 2007-11-16 05:09:09.406 320 18231.33 44.87 52620.45 88888.00 2007-11-16 05:09:09.906 320 18231.50 44.81 52620.51 88888.00 2007-11-16 05:09:10.406 320 18231.47 44.78 52620.49 88888.00 2007-11-16 05:09:10.906 320 18231.41 44.77 52620.49 88888.00 2007-11-16 05:09:11.406 320 18231.41 44.82 52620.60 88888.00 2007-11-16 05:09:11.906 320 18231.47 44.86 52620.74 88888.00 2007-11-16 05:09:12.406 320 18231.54 44.79 52620.60 88888.00 2007-11-16 05:09:12.906 320 18231.70 44.77 52620.51 88888.00 2007-11-16 05:09:13.406 320 18231.66 44.72 52620.44 88888.00 2007-11-16 05:09:13.906 320 18231.72 44.66 52620.33 88888.00 2007-11-16 05:09:14.406 320 18231.59 44.64 52620.35 88888.00 2007-11-16 05:09:14.906 320 18231.43 44.60 52620.40 88888.00 2007-11-16 05:09:15.406 320 18231.59 44.63 52620.51 88888.00 2007-11-16 05:09:15.906 320 18231.59 44.73 52620.42 88888.00 2007-11-16 05:09:16.406 320 18231.70 44.77 52620.34 88888.00 2007-11-16 05:09:16.906 320 18231.83 44.79 52620.14 88888.00 2007-11-16 05:09:17.406 320 18231.86 44.77 52620.11 88888.00 2007-11-16 05:09:17.906 320 18231.75 44.76 52620.03 88888.00 2007-11-16 05:09:18.406 320 18231.68 44.74 52619.87 88888.00 2007-11-16 05:09:18.906 320 18231.63 44.73 52619.86 88888.00 2007-11-16 05:09:19.406 320 18231.78 44.70 52619.98 88888.00 2007-11-16 05:09:19.906 320 18231.82 44.70 52619.92 88888.00 2007-11-16 05:09:20.406 320 18231.88 44.76 52620.00 88888.00 2007-11-16 05:09:20.906 320 18231.78 44.71 52620.13 88888.00 2007-11-16 05:09:21.406 320 18231.54 44.70 52620.12 88888.00 2007-11-16 05:09:21.906 320 18231.60 44.76 52620.13 88888.00 2007-11-16 05:09:22.406 320 18231.66 44.73 52620.16 88888.00 2007-11-16 05:09:22.906 320 18231.59 44.74 52620.15 88888.00 2007-11-16 05:09:23.406 320 18231.62 44.79 52620.10 88888.00 2007-11-16 05:09:23.906 320 18231.56 44.78 52620.15 88888.00 2007-11-16 05:09:24.406 320 18231.57 44.76 52620.11 88888.00 2007-11-16 05:09:24.906 320 18231.60 44.72 52619.95 88888.00 2007-11-16 05:09:25.406 320 18231.66 44.68 52620.04 88888.00 2007-11-16 05:09:25.906 320 18231.72 44.67 52620.00 88888.00 2007-11-16 05:09:26.406 320 18231.77 44.77 52620.04 88888.00 2007-11-16 05:09:26.906 320 18231.73 44.86 52620.07 88888.00 2007-11-16 05:09:27.406 320 18231.68 44.81 52620.13 88888.00 2007-11-16 05:09:27.906 320 18231.73 44.81 52620.21 88888.00 2007-11-16 05:09:28.406 320 18231.79 44.85 52620.21 88888.00 2007-11-16 05:09:28.906 320 18231.84 44.89 52620.23 88888.00 2007-11-16 05:09:29.406 320 18231.80 44.96 52620.24 88888.00 2007-11-16 05:09:29.906 320 18231.84 44.99 52620.17 88888.00 2007-11-16 05:09:30.406 320 18231.86 44.95 52620.14 88888.00 2007-11-16 05:09:30.906 320 18231.89 44.89 52620.19 88888.00 2007-11-16 05:09:31.406 320 18232.01 44.96 52620.18 88888.00 2007-11-16 05:09:31.906 320 18231.95 44.98 52620.12 88888.00 2007-11-16 05:09:32.406 320 18231.86 44.95 52620.15 88888.00 2007-11-16 05:09:32.906 320 18231.83 44.90 52620.11 88888.00 2007-11-16 05:09:33.406 320 18231.78 44.91 52620.12 88888.00 2007-11-16 05:09:33.906 320 18231.82 44.90 52620.09 88888.00 2007-11-16 05:09:34.406 320 18231.77 44.86 52620.01 88888.00 2007-11-16 05:09:34.906 320 18231.69 44.87 52620.05 88888.00 2007-11-16 05:09:35.406 320 18231.79 44.89 52620.07 88888.00 2007-11-16 05:09:35.906 320 18231.78 44.91 52619.98 88888.00 2007-11-16 05:09:36.406 320 18231.82 44.81 52619.86 88888.00 2007-11-16 05:09:36.906 320 18231.78 44.77 52619.96 88888.00 2007-11-16 05:09:37.406 320 18231.81 44.78 52620.06 88888.00 2007-11-16 05:09:37.906 320 18231.83 44.74 52620.05 88888.00 2007-11-16 05:09:38.406 320 18231.89 44.70 52620.02 88888.00 2007-11-16 05:09:38.906 320 18231.80 44.78 52619.99 88888.00 2007-11-16 05:09:39.406 320 18231.72 44.74 52620.09 88888.00 2007-11-16 05:09:39.906 320 18231.72 44.79 52620.13 88888.00 2007-11-16 05:09:40.406 320 18231.61 44.90 52620.11 88888.00 2007-11-16 05:09:40.906 320 18231.75 44.99 52620.14 88888.00 2007-11-16 05:09:41.406 320 18231.77 44.92 52620.09 88888.00 2007-11-16 05:09:41.906 320 18231.68 44.91 52620.03 88888.00 2007-11-16 05:09:42.406 320 18231.72 44.96 52620.02 88888.00 2007-11-16 05:09:42.906 320 18231.66 44.86 52620.00 88888.00 2007-11-16 05:09:43.406 320 18231.61 44.90 52619.98 88888.00 2007-11-16 05:09:43.906 320 18231.68 44.92 52620.10 88888.00 2007-11-16 05:09:44.406 320 18231.59 44.94 52620.19 88888.00 2007-11-16 05:09:44.906 320 18231.46 44.94 52620.14 88888.00 2007-11-16 05:09:45.406 320 18231.43 44.90 52620.16 88888.00 2007-11-16 05:09:45.906 320 18231.32 44.92 52620.22 88888.00 2007-11-16 05:09:46.406 320 18231.48 44.97 52620.16 88888.00 2007-11-16 05:09:46.906 320 18231.54 44.88 52620.03 88888.00 2007-11-16 05:09:47.406 320 18231.49 44.89 52619.92 88888.00 2007-11-16 05:09:47.906 320 18231.50 44.94 52619.95 88888.00 2007-11-16 05:09:48.406 320 18231.50 44.88 52620.00 88888.00 2007-11-16 05:09:48.906 320 18231.46 44.84 52619.94 88888.00 2007-11-16 05:09:49.406 320 18231.27 44.85 52619.96 88888.00 2007-11-16 05:09:49.906 320 18231.35 44.88 52619.98 88888.00 2007-11-16 05:09:50.406 320 18231.34 44.93 52619.90 88888.00 2007-11-16 05:09:50.906 320 18231.27 44.92 52619.93 88888.00 2007-11-16 05:09:51.406 320 18231.37 44.93 52619.90 88888.00 2007-11-16 05:09:51.906 320 18231.41 44.93 52620.01 88888.00 2007-11-16 05:09:52.406 320 18231.30 44.97 52620.16 88888.00 2007-11-16 05:09:52.906 320 18231.21 45.01 52620.28 88888.00 2007-11-16 05:09:53.406 320 18231.21 45.01 52620.18 88888.00 2007-11-16 05:09:53.906 320 18231.17 44.96 52620.11 88888.00 2007-11-16 05:09:54.406 320 18231.13 44.95 52620.10 88888.00 2007-11-16 05:09:54.906 320 18230.97 45.00 52620.15 88888.00 2007-11-16 05:09:55.406 320 18231.04 45.01 52620.13 88888.00 2007-11-16 05:09:55.906 320 18231.03 45.03 52620.11 88888.00 2007-11-16 05:09:56.406 320 18231.04 45.08 52620.04 88888.00 2007-11-16 05:09:56.906 320 18230.95 45.08 52620.11 88888.00 2007-11-16 05:09:57.406 320 18231.07 45.08 52620.21 88888.00 2007-11-16 05:09:57.906 320 18231.03 45.07 52620.10 88888.00 2007-11-16 05:09:58.406 320 18230.94 45.05 52620.09 88888.00 2007-11-16 05:09:58.906 320 18230.96 45.03 52620.13 88888.00 2007-11-16 05:09:59.406 320 18230.99 44.98 52620.05 88888.00 2007-11-16 05:09:59.906 320 18230.96 44.92 52620.09 88888.00 2007-11-16 05:10:00.406 320 18230.95 44.95 52620.09 88888.00 2007-11-16 05:10:00.906 320 18230.90 44.98 52620.11 88888.00 2007-11-16 05:10:01.406 320 18230.91 45.03 52620.07 88888.00 2007-11-16 05:10:01.906 320 18231.03 45.01 52619.94 88888.00 2007-11-16 05:10:02.406 320 18230.99 44.95 52619.94 88888.00 2007-11-16 05:10:02.906 320 18230.96 44.90 52620.03 88888.00 2007-11-16 05:10:03.406 320 18231.00 44.95 52620.11 88888.00 2007-11-16 05:10:03.906 320 18231.06 44.99 52620.14 88888.00 2007-11-16 05:10:04.406 320 18231.04 44.98 52620.13 88888.00 2007-11-16 05:10:04.906 320 18231.05 45.00 52620.21 88888.00 2007-11-16 05:10:05.406 320 18231.06 45.02 52620.18 88888.00 2007-11-16 05:10:05.906 320 18231.14 44.98 52620.06 88888.00 2007-11-16 05:10:06.406 320 18231.08 44.97 52620.10 88888.00 2007-11-16 05:10:06.906 320 18231.00 44.89 52620.13 88888.00 2007-11-16 05:10:07.406 320 18230.91 44.84 52620.22 88888.00 2007-11-16 05:10:07.906 320 18230.86 44.92 52620.12 88888.00 2007-11-16 05:10:08.406 320 18230.92 44.99 52620.05 88888.00 2007-11-16 05:10:08.906 320 18230.82 45.09 52620.10 88888.00 2007-11-16 05:10:09.406 320 18230.90 45.11 52620.16 88888.00 2007-11-16 05:10:09.906 320 18230.91 45.03 52620.24 88888.00 2007-11-16 05:10:10.406 320 18231.03 44.93 52620.18 88888.00 2007-11-16 05:10:10.906 320 18231.11 44.90 52620.11 88888.00 2007-11-16 05:10:11.406 320 18231.19 44.96 52620.06 88888.00 2007-11-16 05:10:11.906 320 18231.10 44.94 52620.00 88888.00 2007-11-16 05:10:12.406 320 18230.99 45.07 52619.92 88888.00 2007-11-16 05:10:12.906 320 18230.97 45.00 52619.99 88888.00 2007-11-16 05:10:13.406 320 18230.91 44.97 52620.13 88888.00 2007-11-16 05:10:13.906 320 18230.94 45.02 52620.13 88888.00 2007-11-16 05:10:14.406 320 18230.93 45.02 52620.06 88888.00 2007-11-16 05:10:14.906 320 18230.84 45.05 52619.96 88888.00 2007-11-16 05:10:15.406 320 18231.00 45.08 52619.92 88888.00 2007-11-16 05:10:15.906 320 18231.11 45.05 52620.03 88888.00 2007-11-16 05:10:16.403 320 18230.97 45.05 52620.10 88888.00 2007-11-16 05:10:16.903 320 18230.92 45.07 52620.02 88888.00 2007-11-16 05:10:17.403 320 18230.97 45.01 52619.98 88888.00 2007-11-16 05:10:17.903 320 18231.03 45.03 52620.03 88888.00 2007-11-16 05:10:18.403 320 18231.01 45.13 52620.13 88888.00 2007-11-16 05:10:18.903 320 18230.97 45.14 52619.98 88888.00 2007-11-16 05:10:19.403 320 18230.91 45.11 52619.96 88888.00 2007-11-16 05:10:19.903 320 18231.01 45.20 52620.04 88888.00 2007-11-16 05:10:20.403 320 18230.97 45.22 52620.09 88888.00 2007-11-16 05:10:20.903 320 18230.94 45.12 52620.05 88888.00 2007-11-16 05:10:21.403 320 18230.92 45.19 52620.06 88888.00 2007-11-16 05:10:21.903 320 18231.03 45.30 52620.11 88888.00 2007-11-16 05:10:22.403 320 18231.02 45.35 52620.11 88888.00 2007-11-16 05:10:22.903 320 18231.05 45.27 52620.09 88888.00 2007-11-16 05:10:23.403 320 18231.04 45.23 52620.01 88888.00 2007-11-16 05:10:23.903 320 18231.03 45.23 52619.98 88888.00 2007-11-16 05:10:24.403 320 18230.97 45.14 52620.04 88888.00 2007-11-16 05:10:24.903 320 18230.91 45.12 52620.07 88888.00 2007-11-16 05:10:25.403 320 18230.95 45.13 52620.10 88888.00 2007-11-16 05:10:25.903 320 18231.00 45.21 52620.14 88888.00 2007-11-16 05:10:26.403 320 18230.92 45.22 52620.19 88888.00 2007-11-16 05:10:26.903 320 18230.92 45.20 52620.22 88888.00 2007-11-16 05:10:27.403 320 18230.95 45.23 52620.25 88888.00 2007-11-16 05:10:27.903 320 18231.01 45.23 52620.24 88888.00 2007-11-16 05:10:28.403 320 18231.02 45.28 52620.23 88888.00 2007-11-16 05:10:28.903 320 18230.99 45.26 52620.14 88888.00 2007-11-16 05:10:29.403 320 18230.89 45.25 52620.10 88888.00 2007-11-16 05:10:29.903 320 18230.92 45.29 52620.06 88888.00 2007-11-16 05:10:30.403 320 18230.96 45.33 52619.99 88888.00 2007-11-16 05:10:30.903 320 18230.90 45.30 52620.10 88888.00 2007-11-16 05:10:31.403 320 18230.74 45.22 52620.21 88888.00 2007-11-16 05:10:31.903 320 18230.74 45.25 52620.30 88888.00 2007-11-16 05:10:32.403 320 18230.70 45.32 52620.27 88888.00 2007-11-16 05:10:32.903 320 18230.70 45.30 52620.26 88888.00 2007-11-16 05:10:33.403 320 18230.72 45.32 52620.28 88888.00 2007-11-16 05:10:33.903 320 18230.68 45.34 52620.40 88888.00 2007-11-16 05:10:34.403 320 18230.72 45.35 52620.40 88888.00 2007-11-16 05:10:34.903 320 18230.71 45.40 52620.31 88888.00 2007-11-16 05:10:35.403 320 18230.65 45.44 52620.35 88888.00 2007-11-16 05:10:35.903 320 18230.62 45.54 52620.31 88888.00 2007-11-16 05:10:36.403 320 18230.60 45.57 52620.25 88888.00 2007-11-16 05:10:36.903 320 18230.71 45.52 52620.34 88888.00 2007-11-16 05:10:37.403 320 18230.65 45.51 52620.39 88888.00 2007-11-16 05:10:37.903 320 18230.59 45.45 52620.34 88888.00 2007-11-16 05:10:38.403 320 18230.67 45.47 52620.29 88888.00 2007-11-16 05:10:38.903 320 18230.80 45.39 52620.35 88888.00 2007-11-16 05:10:39.403 320 18230.65 45.39 52620.42 88888.00 2007-11-16 05:10:39.903 320 18230.57 45.38 52620.42 88888.00 2007-11-16 05:10:40.403 320 18230.67 45.37 52620.33 88888.00 2007-11-16 05:10:40.903 320 18230.81 45.38 52620.30 88888.00 2007-11-16 05:10:41.403 320 18230.71 45.40 52620.33 88888.00 2007-11-16 05:10:41.903 320 18230.61 45.40 52620.25 88888.00 2007-11-16 05:10:42.403 320 18230.58 45.43 52620.31 88888.00 2007-11-16 05:10:42.903 320 18230.65 45.49 52620.41 88888.00 2007-11-16 05:10:43.403 320 18230.50 45.51 52620.39 88888.00 2007-11-16 05:10:43.903 320 18230.41 45.42 52620.36 88888.00 2007-11-16 05:10:44.403 320 18230.53 45.37 52620.27 88888.00 2007-11-16 05:10:44.903 320 18230.57 45.37 52620.27 88888.00 2007-11-16 05:10:45.403 320 18230.56 45.37 52620.21 88888.00 2007-11-16 05:10:45.903 320 18230.45 45.40 52620.21 88888.00 2007-11-16 05:10:46.403 320 18230.49 45.44 52620.18 88888.00 2007-11-16 05:10:46.903 320 18230.61 45.46 52620.22 88888.00 2007-11-16 05:10:47.403 320 18230.65 45.41 52620.24 88888.00 2007-11-16 05:10:47.903 320 18230.54 45.40 52620.29 88888.00 2007-11-16 05:10:48.403 320 18230.68 45.48 52620.29 88888.00 2007-11-16 05:10:48.903 320 18230.59 45.54 52620.28 88888.00 2007-11-16 05:10:49.403 320 18230.61 45.53 52620.35 88888.00 2007-11-16 05:10:49.903 320 18230.57 45.51 52620.35 88888.00 2007-11-16 05:10:50.403 320 18230.49 45.45 52620.36 88888.00 2007-11-16 05:10:50.903 320 18230.50 45.39 52620.35 88888.00 2007-11-16 05:10:51.403 320 18230.59 45.48 52620.31 88888.00 2007-11-16 05:10:51.903 320 18230.63 45.47 52620.19 88888.00 2007-11-16 05:10:52.403 320 18230.52 45.45 52620.23 88888.00 2007-11-16 05:10:52.903 320 18230.53 45.40 52620.28 88888.00 2007-11-16 05:10:53.403 320 18230.45 45.39 52620.17 88888.00 2007-11-16 05:10:53.903 320 18230.45 45.41 52620.28 88888.00 2007-11-16 05:10:54.403 320 18230.59 45.38 52620.33 88888.00 2007-11-16 05:10:54.903 320 18230.85 45.34 52620.29 88888.00 2007-11-16 05:10:55.403 320 18230.84 45.34 52620.31 88888.00 2007-11-16 05:10:55.903 320 18230.82 45.31 52620.28 88888.00 2007-11-16 05:10:56.403 320 18230.80 45.27 52620.28 88888.00 2007-11-16 05:10:56.903 320 18230.51 45.23 52620.29 88888.00 2007-11-16 05:10:57.403 320 18230.54 45.20 52620.31 88888.00 2007-11-16 05:10:57.903 320 18230.51 45.22 52620.31 88888.00 2007-11-16 05:10:58.403 320 18230.42 45.28 52620.29 88888.00 2007-11-16 05:10:58.903 320 18230.56 45.33 52620.24 88888.00 2007-11-16 05:10:59.403 320 18230.60 45.29 52620.27 88888.00 2007-11-16 05:10:59.903 320 18230.52 45.33 52620.19 88888.00 2007-11-16 05:11:00.403 320 18230.40 45.35 52620.22 88888.00 2007-11-16 05:11:00.903 320 18230.38 45.34 52620.25 88888.00 2007-11-16 05:11:01.403 320 18230.41 45.30 52620.12 88888.00 2007-11-16 05:11:01.903 320 18230.45 45.26 52620.04 88888.00 2007-11-16 05:11:02.403 320 18230.40 45.22 52620.11 88888.00 2007-11-16 05:11:02.903 320 18230.43 45.12 52620.02 88888.00 2007-11-16 05:11:03.403 320 18230.39 45.10 52620.09 88888.00 2007-11-16 05:11:03.903 320 18230.27 45.24 52620.25 88888.00 2007-11-16 05:11:04.403 320 18230.32 45.28 52620.29 88888.00 2007-11-16 05:11:04.903 320 18230.37 45.27 52620.31 88888.00 2007-11-16 05:11:05.403 320 18230.51 45.33 52620.31 88888.00 2007-11-16 05:11:05.903 320 18230.82 45.30 52620.23 88888.00 2007-11-16 05:11:06.403 320 18230.82 45.22 52620.26 88888.00 2007-11-16 05:11:06.903 320 18230.79 45.24 52620.28 88888.00 2007-11-16 05:11:07.403 320 18230.63 45.21 52620.26 88888.00 2007-11-16 05:11:07.903 320 18230.67 45.18 52620.33 88888.00 2007-11-16 05:11:08.403 320 18230.45 45.15 52620.40 88888.00 2007-11-16 05:11:08.903 320 18230.53 45.21 52620.44 88888.00 2007-11-16 05:11:09.403 320 18230.48 45.27 52620.36 88888.00 2007-11-16 05:11:09.903 320 18230.36 45.28 52620.38 88888.00 2007-11-16 05:11:10.403 320 18230.27 45.23 52620.24 88888.00 2007-11-16 05:11:10.903 320 18230.37 45.24 52620.12 88888.00 2007-11-16 05:11:11.403 320 18230.38 45.25 52620.16 88888.00 2007-11-16 05:11:11.903 320 18230.19 45.18 52620.35 88888.00 2007-11-16 05:11:12.403 320 18230.15 45.21 52620.40 88888.00 2007-11-16 05:11:12.903 320 18230.28 45.23 52620.40 88888.00 2007-11-16 05:11:13.403 320 18230.34 45.14 52620.40 88888.00 2007-11-16 05:11:13.903 320 18230.29 45.21 52620.47 88888.00 2007-11-16 05:11:14.403 320 18230.21 45.27 52620.44 88888.00 2007-11-16 05:11:14.903 320 18230.24 45.25 52620.36 88888.00 2007-11-16 05:11:15.403 320 18230.21 45.22 52620.38 88888.00 2007-11-16 05:11:15.903 320 18230.23 45.24 52620.31 88888.00 2007-11-16 05:11:16.403 320 18230.16 45.33 52620.30 88888.00 2007-11-16 05:11:16.903 320 18230.14 45.34 52620.31 88888.00 2007-11-16 05:11:17.403 320 18230.36 45.38 52620.37 88888.00 2007-11-16 05:11:17.903 320 18230.43 45.26 52620.34 88888.00 2007-11-16 05:11:18.403 320 18230.43 45.23 52620.33 88888.00 2007-11-16 05:11:18.903 320 18230.27 45.26 52620.31 88888.00 2007-11-16 05:11:19.403 320 18230.16 45.30 52620.29 88888.00 2007-11-16 05:11:19.903 320 18230.23 45.20 52620.24 88888.00 2007-11-16 05:11:20.403 320 18230.20 45.22 52620.31 88888.00 2007-11-16 05:11:20.903 320 18230.29 45.23 52620.40 88888.00 2007-11-16 05:11:21.403 320 18230.36 45.26 52620.48 88888.00 2007-11-16 05:11:21.903 320 18230.29 45.28 52620.53 88888.00 2007-11-16 05:11:22.403 320 18230.28 45.28 52620.56 88888.00 2007-11-16 05:11:22.903 320 18230.27 45.26 52620.60 88888.00 2007-11-16 05:11:23.403 320 18230.29 45.29 52620.59 88888.00 2007-11-16 05:11:23.903 320 18230.28 45.25 52620.56 88888.00 2007-11-16 05:11:24.403 320 18230.31 45.19 52620.51 88888.00 2007-11-16 05:11:24.903 320 18230.23 45.13 52620.50 88888.00 2007-11-16 05:11:25.403 320 18230.11 45.12 52620.52 88888.00 2007-11-16 05:11:25.903 320 18230.00 45.09 52620.44 88888.00 2007-11-16 05:11:26.403 320 18230.06 45.15 52620.42 88888.00 2007-11-16 05:11:26.903 320 18230.15 45.20 52620.42 88888.00 2007-11-16 05:11:27.403 320 18230.26 45.19 52620.41 88888.00 2007-11-16 05:11:27.903 320 18230.25 45.18 52620.50 88888.00 2007-11-16 05:11:28.403 320 18230.20 45.21 52620.49 88888.00 2007-11-16 05:11:28.903 320 18230.18 45.21 52620.45 88888.00 2007-11-16 05:11:29.403 320 18230.17 45.23 52620.39 88888.00 2007-11-16 05:11:29.903 320 18230.09 45.25 52620.46 88888.00 2007-11-16 05:11:30.403 320 18230.14 45.20 52620.45 88888.00 2007-11-16 05:11:30.903 320 18230.14 45.15 52620.44 88888.00 2007-11-16 05:11:31.403 320 18230.28 45.14 52620.37 88888.00 2007-11-16 05:11:31.903 320 18230.20 45.18 52620.34 88888.00 2007-11-16 05:11:32.403 320 18230.20 45.23 52620.27 88888.00 2007-11-16 05:11:32.903 320 18230.31 45.18 52620.21 88888.00 2007-11-16 05:11:33.403 320 18230.30 45.01 52620.26 88888.00 2007-11-16 05:11:33.903 320 18230.31 45.07 52620.35 88888.00 2007-11-16 05:11:34.403 320 18230.21 45.20 52620.30 88888.00 2007-11-16 05:11:34.903 320 18230.13 45.20 52620.35 88888.00 2007-11-16 05:11:35.403 320 18230.09 45.12 52620.35 88888.00 2007-11-16 05:11:35.903 320 18229.94 45.09 52620.31 88888.00 2007-11-16 05:11:36.403 320 18229.92 45.08 52620.25 88888.00 2007-11-16 05:11:36.903 320 18229.99 45.08 52620.23 88888.00 2007-11-16 05:11:37.403 320 18229.98 45.10 52620.19 88888.00 2007-11-16 05:11:37.903 320 18230.02 45.05 52620.17 88888.00 2007-11-16 05:11:38.403 320 18230.05 45.09 52620.05 88888.00 2007-11-16 05:11:38.903 320 18230.00 45.06 52619.99 88888.00 2007-11-16 05:11:39.403 320 18229.99 45.05 52620.00 88888.00 2007-11-16 05:11:39.903 320 18230.00 45.07 52619.99 88888.00 2007-11-16 05:11:40.403 320 18230.03 45.14 52620.09 88888.00 2007-11-16 05:11:40.903 320 18229.97 45.12 52620.17 88888.00 2007-11-16 05:11:41.403 320 18229.93 45.12 52620.14 88888.00 2007-11-16 05:11:41.903 320 18229.93 45.06 52620.23 88888.00 2007-11-16 05:11:42.403 320 18229.94 45.04 52620.18 88888.00 2007-11-16 05:11:42.903 320 18230.05 44.96 52620.18 88888.00 2007-11-16 05:11:43.403 320 18230.06 44.96 52620.18 88888.00 2007-11-16 05:11:43.903 320 18230.03 44.92 52620.21 88888.00 2007-11-16 05:11:44.403 320 18229.89 44.97 52620.28 88888.00 2007-11-16 05:11:44.903 320 18229.85 45.04 52620.33 88888.00 2007-11-16 05:11:45.403 320 18229.84 44.98 52620.30 88888.00 2007-11-16 05:11:45.903 320 18229.85 44.94 52620.39 88888.00 2007-11-16 05:11:46.403 320 18229.91 44.98 52620.45 88888.00 2007-11-16 05:11:46.903 320 18229.86 44.94 52620.40 88888.00 2007-11-16 05:11:47.403 320 18229.97 44.95 52620.40 88888.00 2007-11-16 05:11:47.903 320 18230.08 44.91 52620.35 88888.00 2007-11-16 05:11:48.403 320 18229.95 44.90 52620.30 88888.00 2007-11-16 05:11:48.903 320 18229.92 44.86 52620.25 88888.00 2007-11-16 05:11:49.403 320 18229.94 44.85 52620.21 88888.00 2007-11-16 05:11:49.903 320 18230.00 44.87 52620.26 88888.00 2007-11-16 05:11:50.403 320 18229.97 44.99 52620.21 88888.00 2007-11-16 05:11:50.903 320 18229.91 45.05 52620.27 88888.00 2007-11-16 05:11:51.403 320 18229.85 45.07 52620.38 88888.00 2007-11-16 05:11:51.903 320 18229.91 45.02 52620.33 88888.00 2007-11-16 05:11:52.403 320 18229.91 44.95 52620.37 88888.00 2007-11-16 05:11:52.903 320 18229.95 44.97 52620.28 88888.00 2007-11-16 05:11:53.403 320 18229.86 44.99 52620.12 88888.00 2007-11-16 05:11:53.903 320 18229.94 45.05 52620.23 88888.00 2007-11-16 05:11:54.403 320 18229.93 45.12 52620.28 88888.00 2007-11-16 05:11:54.903 320 18229.86 45.10 52620.22 88888.00 2007-11-16 05:11:55.403 320 18229.89 45.04 52620.09 88888.00 2007-11-16 05:11:55.903 320 18229.88 44.91 52620.03 88888.00 2007-11-16 05:11:56.403 320 18229.93 44.94 52620.05 88888.00 2007-11-16 05:11:56.903 320 18229.87 44.92 52620.11 88888.00 2007-11-16 05:11:57.403 320 18229.82 44.84 52620.17 88888.00 2007-11-16 05:11:57.903 320 18229.78 44.80 52620.13 88888.00 2007-11-16 05:11:58.403 320 18229.75 44.85 52620.11 88888.00 2007-11-16 05:11:58.903 320 18229.81 44.91 52620.10 88888.00 2007-11-16 05:11:59.403 320 18229.92 44.88 52620.11 88888.00 2007-11-16 05:11:59.903 320 18229.83 44.77 52620.19 88888.00 2007-11-16 05:12:00.403 320 18229.70 44.72 52620.23 88888.00 2007-11-16 05:12:00.903 320 18229.65 44.76 52620.18 88888.00 2007-11-16 05:12:01.403 320 18229.55 44.78 52620.19 88888.00 2007-11-16 05:12:01.903 320 18229.54 44.78 52620.05 88888.00 2007-11-16 05:12:02.403 320 18229.65 44.81 52620.00 88888.00 2007-11-16 05:12:02.903 320 18229.60 44.90 52620.01 88888.00 2007-11-16 05:12:03.403 320 18229.45 44.93 52620.24 88888.00 2007-11-16 05:12:03.903 320 18229.40 44.91 52620.28 88888.00 2007-11-16 05:12:04.403 320 18229.53 44.90 52620.24 88888.00 2007-11-16 05:12:04.903 320 18229.52 44.94 52620.23 88888.00 2007-11-16 05:12:05.403 320 18229.47 44.93 52620.22 88888.00 2007-11-16 05:12:05.903 320 18229.48 44.92 52620.23 88888.00 2007-11-16 05:12:06.403 320 18229.42 44.94 52620.19 88888.00 2007-11-16 05:12:06.903 320 18229.30 44.86 52620.18 88888.00 2007-11-16 05:12:07.403 320 18229.35 44.88 52620.21 88888.00 2007-11-16 05:12:07.903 320 18229.35 44.94 52620.18 88888.00 2007-11-16 05:12:08.403 320 18229.38 44.98 52620.17 88888.00 2007-11-16 05:12:08.903 320 18229.41 44.99 52620.31 88888.00 2007-11-16 05:12:09.403 320 18229.42 44.99 52620.21 88888.00 2007-11-16 05:12:09.903 320 18229.42 44.99 52620.15 88888.00 2007-11-16 05:12:10.403 320 18229.44 45.01 52620.21 88888.00 2007-11-16 05:12:10.903 320 18229.42 45.08 52620.37 88888.00 2007-11-16 05:12:11.403 320 18229.34 45.10 52620.27 88888.00 2007-11-16 05:12:11.903 320 18229.26 45.08 52620.12 88888.00 2007-11-16 05:12:12.403 320 18229.26 45.11 52620.14 88888.00 2007-11-16 05:12:12.903 320 18229.21 45.14 52620.11 88888.00 2007-11-16 05:12:13.403 320 18229.15 45.16 52620.09 88888.00 2007-11-16 05:12:13.903 320 18229.07 45.20 52620.15 88888.00 2007-11-16 05:12:14.403 320 18229.10 45.12 52620.22 88888.00 2007-11-16 05:12:14.903 320 18229.15 45.02 52620.22 88888.00 2007-11-16 05:12:15.403 320 18229.26 44.99 52620.22 88888.00 2007-11-16 05:12:15.903 320 18229.19 45.06 52620.07 88888.00 2007-11-16 05:12:16.403 320 18229.23 45.14 52620.12 88888.00 2007-11-16 05:12:16.903 320 18229.48 45.11 52620.07 88888.00 2007-11-16 05:12:17.403 320 18229.64 45.19 52620.06 88888.00 2007-11-16 05:12:17.903 320 18229.64 45.21 52620.00 88888.00 2007-11-16 05:12:18.403 320 18229.53 45.23 52620.05 88888.00 2007-11-16 05:12:18.903 320 18229.62 45.19 52620.09 88888.00 2007-11-16 05:12:19.403 320 18229.75 45.19 52620.04 88888.00 2007-11-16 05:12:19.903 320 18229.80 45.20 52619.95 88888.00 2007-11-16 05:12:20.403 320 18229.82 45.15 52620.11 88888.00 2007-11-16 05:12:20.903 320 18229.83 45.22 52620.15 88888.00 2007-11-16 05:12:21.403 320 18229.51 45.11 52620.22 88888.00 2007-11-16 05:12:21.903 320 18229.53 45.04 52620.23 88888.00 2007-11-16 05:12:22.403 320 18229.62 45.05 52620.17 88888.00 2007-11-16 05:12:22.903 320 18229.37 45.04 52620.04 88888.00 2007-11-16 05:12:23.403 320 18229.26 44.99 52620.02 88888.00 2007-11-16 05:12:23.903 320 18229.13 45.02 52620.17 88888.00 2007-11-16 05:12:24.403 320 18229.16 45.07 52620.18 88888.00 2007-11-16 05:12:24.903 320 18229.18 45.11 52620.24 88888.00 2007-11-16 05:12:25.403 320 18229.23 45.14 52620.30 88888.00 2007-11-16 05:12:25.903 320 18229.32 45.07 52620.17 88888.00 2007-11-16 05:12:26.403 320 18229.48 45.03 52620.09 88888.00 2007-11-16 05:12:26.903 320 18229.35 45.00 52620.11 88888.00 2007-11-16 05:12:27.403 320 18229.20 45.04 52620.14 88888.00 2007-11-16 05:12:27.903 320 18229.27 45.04 52620.15 88888.00 2007-11-16 05:12:28.403 320 18229.30 45.09 52620.21 88888.00 2007-11-16 05:12:28.903 320 18229.24 45.13 52620.27 88888.00 2007-11-16 05:12:29.403 320 18229.35 45.20 52620.28 88888.00 2007-11-16 05:12:29.903 320 18229.32 45.27 52620.34 88888.00 2007-11-16 05:12:30.403 320 18229.32 45.28 52620.26 88888.00 2007-11-16 05:12:30.903 320 18229.34 45.24 52620.23 88888.00 2007-11-16 05:12:31.403 320 18229.29 45.22 52620.22 88888.00 2007-11-16 05:12:31.903 320 18229.31 45.25 52620.19 88888.00 2007-11-16 05:12:32.403 320 18229.37 45.23 52620.26 88888.00 2007-11-16 05:12:32.903 320 18229.22 45.14 52620.29 88888.00 2007-11-16 05:12:33.403 320 18229.16 45.11 52620.21 88888.00 2007-11-16 05:12:33.903 320 18229.21 45.15 52620.22 88888.00 2007-11-16 05:12:34.403 320 18229.13 45.20 52620.15 88888.00 2007-11-16 05:12:34.903 320 18229.01 45.22 52619.99 88888.00 2007-11-16 05:12:35.403 320 18228.91 45.14 52619.88 88888.00 2007-11-16 05:12:35.903 320 18228.93 45.18 52619.92 88888.00 2007-11-16 05:12:36.403 320 18229.10 45.15 52619.99 88888.00 2007-11-16 05:12:36.903 320 18229.26 45.14 52620.05 88888.00 2007-11-16 05:12:37.403 320 18229.18 45.18 52620.09 88888.00 2007-11-16 05:12:37.903 320 18229.18 45.23 52620.23 88888.00 2007-11-16 05:12:38.403 320 18229.21 45.21 52620.16 88888.00 2007-11-16 05:12:38.903 320 18229.12 45.04 52620.15 88888.00 2007-11-16 05:12:39.403 320 18229.15 45.07 52620.25 88888.00 2007-11-16 05:12:39.903 320 18229.12 45.12 52620.17 88888.00 2007-11-16 05:12:40.403 320 18229.10 45.11 52620.19 88888.00 2007-11-16 05:12:40.903 320 18229.02 45.04 52620.25 88888.00 2007-11-16 05:12:41.403 320 18229.08 45.07 52620.15 88888.00 2007-11-16 05:12:41.903 320 18229.10 45.05 52620.06 88888.00 2007-11-16 05:12:42.403 320 18229.19 44.99 52620.10 88888.00 2007-11-16 05:12:42.903 320 18229.18 45.08 52620.16 88888.00 2007-11-16 05:12:43.403 320 18229.19 45.10 52620.16 88888.00 2007-11-16 05:12:43.903 320 18229.08 45.12 52620.17 88888.00 2007-11-16 05:12:44.403 320 18229.06 45.13 52620.30 88888.00 2007-11-16 05:12:44.903 320 18229.04 45.21 52620.31 88888.00 2007-11-16 05:12:45.403 320 18229.04 45.28 52620.19 88888.00 2007-11-16 05:12:45.903 320 18228.99 45.23 52620.13 88888.00 2007-11-16 05:12:46.403 320 18229.07 45.13 52620.13 88888.00 2007-11-16 05:12:46.903 320 18229.01 45.13 52620.22 88888.00 2007-11-16 05:12:47.403 320 18228.96 45.21 52620.23 88888.00 2007-11-16 05:12:47.903 320 18228.85 45.36 52620.12 88888.00 2007-11-16 05:12:48.403 320 18228.85 45.41 52620.05 88888.00 2007-11-16 05:12:48.903 320 18228.94 45.46 52620.02 88888.00 2007-11-16 05:12:49.403 320 18228.93 45.49 52620.17 88888.00 2007-11-16 05:12:49.903 320 18228.96 45.54 52620.25 88888.00 2007-11-16 05:12:50.403 320 18228.94 45.54 52620.31 88888.00 2007-11-16 05:12:50.903 320 18228.94 45.46 52620.27 88888.00 2007-11-16 05:12:51.403 320 18228.90 45.46 52620.21 88888.00 2007-11-16 05:12:51.903 320 18228.91 45.57 52620.21 88888.00 2007-11-16 05:12:52.403 320 18228.99 45.62 52620.29 88888.00 2007-11-16 05:12:52.903 320 18228.96 45.66 52620.45 88888.00 2007-11-16 05:12:53.403 320 18228.99 45.65 52620.49 88888.00 2007-11-16 05:12:53.903 320 18229.07 45.63 52620.38 88888.00 2007-11-16 05:12:54.403 320 18229.07 45.65 52620.38 88888.00 2007-11-16 05:12:54.903 320 18229.02 45.65 52620.30 88888.00 2007-11-16 05:12:55.403 320 18229.05 45.54 52620.31 88888.00 2007-11-16 05:12:55.903 320 18228.96 45.57 52620.31 88888.00 2007-11-16 05:12:56.403 320 18229.00 45.61 52620.25 88888.00 2007-11-16 05:12:56.903 320 18229.06 45.65 52620.18 88888.00 2007-11-16 05:12:57.403 320 18229.06 45.63 52620.22 88888.00 2007-11-16 05:12:57.903 320 18229.19 45.67 52620.37 88888.00 2007-11-16 05:12:58.403 320 18229.08 45.73 52620.37 88888.00 2007-11-16 05:12:58.903 320 18229.01 45.72 52620.30 88888.00 2007-11-16 05:12:59.403 320 18229.07 45.66 52620.21 88888.00 2007-11-16 05:12:59.903 320 18229.12 45.64 52620.28 88888.00 2007-11-16 05:13:00.403 320 18229.02 45.54 52620.25 88888.00 2007-11-16 05:13:00.903 320 18229.06 45.45 52620.14 88888.00 2007-11-16 05:13:01.403 320 18229.10 45.45 52620.22 88888.00 2007-11-16 05:13:01.903 320 18229.05 45.48 52620.28 88888.00 2007-11-16 05:13:02.403 320 18229.00 45.46 52620.29 88888.00 2007-11-16 05:13:02.903 320 18228.97 45.46 52620.24 88888.00 2007-11-16 05:13:03.403 320 18229.08 45.51 52620.29 88888.00 2007-11-16 05:13:03.903 320 18229.09 45.41 52620.28 88888.00 2007-11-16 05:13:04.403 320 18229.08 45.43 52620.30 88888.00 2007-11-16 05:13:04.903 320 18229.11 45.57 52620.23 88888.00 2007-11-16 05:13:05.403 320 18229.19 45.64 52620.19 88888.00 2007-11-16 05:13:05.903 320 18229.18 45.66 52620.24 88888.00 2007-11-16 05:13:06.403 320 18229.16 45.69 52620.31 88888.00 2007-11-16 05:13:06.903 320 18229.15 45.69 52620.35 88888.00 2007-11-16 05:13:07.403 320 18229.22 45.69 52620.31 88888.00 2007-11-16 05:13:07.903 320 18229.17 45.67 52620.23 88888.00 2007-11-16 05:13:08.403 320 18229.08 45.65 52620.38 88888.00 2007-11-16 05:13:08.903 320 18228.75 45.63 52620.29 88888.00 2007-11-16 05:13:09.403 320 18228.98 45.62 52620.27 88888.00 2007-11-16 05:13:09.903 320 18228.96 45.58 52620.31 88888.00 2007-11-16 05:13:10.403 320 18228.94 45.61 52620.26 88888.00 2007-11-16 05:13:10.903 320 18229.02 45.53 52620.23 88888.00 2007-11-16 05:13:11.403 320 18228.91 45.49 52620.39 88888.00 2007-11-16 05:13:11.903 320 18228.87 45.54 52620.37 88888.00 2007-11-16 05:13:12.403 320 18229.02 45.56 52620.24 88888.00 2007-11-16 05:13:12.903 320 18229.29 45.52 52620.18 88888.00 2007-11-16 05:13:13.403 320 18229.22 45.58 52620.21 88888.00 2007-11-16 05:13:13.903 320 18229.21 45.65 52620.19 88888.00 2007-11-16 05:13:14.403 320 18229.23 45.68 52620.36 88888.00 2007-11-16 05:13:14.903 320 18229.17 45.71 52620.45 88888.00 2007-11-16 05:13:15.403 320 18228.93 45.71 52620.30 88888.00 2007-11-16 05:13:15.903 320 18229.10 45.61 52620.29 88888.00 2007-11-16 05:13:16.403 320 18229.13 45.55 52620.18 88888.00 2007-11-16 05:13:16.903 320 18229.12 45.64 52620.28 88888.00 2007-11-16 05:13:17.403 320 18229.19 45.64 52620.27 88888.00 2007-11-16 05:13:17.903 320 18229.24 45.68 52620.23 88888.00 2007-11-16 05:13:18.403 320 18229.24 45.72 52620.23 88888.00 2007-11-16 05:13:18.903 320 18229.35 45.69 52620.25 88888.00 2007-11-16 05:13:19.403 320 18229.26 45.62 52620.09 88888.00 2007-11-16 05:13:19.903 320 18229.06 45.64 52620.14 88888.00 2007-11-16 05:13:20.403 320 18229.05 45.69 52620.19 88888.00 2007-11-16 05:13:20.903 320 18229.28 45.70 52620.11 88888.00 2007-11-16 05:13:21.403 320 18229.13 45.70 52620.17 88888.00 2007-11-16 05:13:21.903 320 18229.12 45.66 52620.16 88888.00 2007-11-16 05:13:22.403 320 18229.26 45.63 52620.16 88888.00 2007-11-16 05:13:22.903 320 18229.29 45.69 52620.16 88888.00 2007-11-16 05:13:23.403 320 18229.28 45.69 52620.03 88888.00 2007-11-16 05:13:23.903 320 18229.23 45.64 52620.00 88888.00 2007-11-16 05:13:24.403 320 18229.23 45.61 52620.02 88888.00 2007-11-16 05:13:24.903 320 18229.23 45.55 52620.11 88888.00 2007-11-16 05:13:25.403 320 18229.20 45.52 52620.12 88888.00 2007-11-16 05:13:25.903 320 18229.23 45.57 52620.14 88888.00 2007-11-16 05:13:26.403 320 18229.37 45.55 52620.17 88888.00 2007-11-16 05:13:26.903 320 18229.30 45.53 52620.36 88888.00 2007-11-16 05:13:27.403 320 18229.35 45.56 52620.35 88888.00 2007-11-16 05:13:27.903 320 18229.59 45.65 52620.23 88888.00 2007-11-16 05:13:28.403 320 18229.38 45.65 52620.15 88888.00 2007-11-16 05:13:28.903 320 18229.29 45.54 52620.28 88888.00 2007-11-16 05:13:29.403 320 18229.30 45.52 52620.35 88888.00 2007-11-16 05:13:29.903 320 18229.20 45.45 52620.26 88888.00 2007-11-16 05:13:30.403 320 18229.18 45.45 52620.14 88888.00 2007-11-16 05:13:30.903 320 18229.17 45.46 52620.12 88888.00 2007-11-16 05:13:31.403 320 18229.17 45.54 52620.12 88888.00 2007-11-16 05:13:31.903 320 18229.09 45.46 52620.09 88888.00 2007-11-16 05:13:32.403 320 18229.02 45.47 52619.90 88888.00 2007-11-16 05:13:32.903 320 18229.06 45.44 52619.90 88888.00 2007-11-16 05:13:33.403 320 18229.01 45.43 52620.00 88888.00 2007-11-16 05:13:33.903 320 18229.02 45.48 52619.93 88888.00 2007-11-16 05:13:34.403 320 18229.05 45.52 52619.99 88888.00 2007-11-16 05:13:34.903 320 18229.19 45.55 52620.05 88888.00 2007-11-16 05:13:35.403 320 18229.20 45.55 52620.05 88888.00 2007-11-16 05:13:35.903 320 18229.23 45.56 52620.09 88888.00 2007-11-16 05:13:36.403 320 18229.26 45.58 52620.03 88888.00 2007-11-16 05:13:36.903 320 18229.27 45.58 52620.10 88888.00 2007-11-16 05:13:37.403 320 18229.18 45.58 52620.04 88888.00 2007-11-16 05:13:37.903 320 18229.02 45.59 52620.01 88888.00 2007-11-16 05:13:38.403 320 18229.11 45.60 52620.07 88888.00 2007-11-16 05:13:38.903 320 18229.06 45.55 52620.15 88888.00 2007-11-16 05:13:39.403 320 18229.04 45.59 52620.10 88888.00 2007-11-16 05:13:39.903 320 18229.02 45.58 52620.07 88888.00 2007-11-16 05:13:40.403 320 18228.99 45.54 52620.17 88888.00 2007-11-16 05:13:40.903 320 18229.01 45.45 52620.18 88888.00 2007-11-16 05:13:41.403 320 18229.05 45.52 52620.17 88888.00 2007-11-16 05:13:41.903 320 18229.07 45.58 52620.15 88888.00 2007-11-16 05:13:42.403 320 18229.05 45.58 52620.35 88888.00 2007-11-16 05:13:42.903 320 18229.13 45.54 52620.25 88888.00 2007-11-16 05:13:43.403 320 18229.16 45.55 52620.04 88888.00 2007-11-16 05:13:43.903 320 18229.13 45.54 52619.92 88888.00 2007-11-16 05:13:44.403 320 18229.13 45.53 52620.15 88888.00 2007-11-16 05:13:44.903 320 18229.19 45.56 52620.26 88888.00 2007-11-16 05:13:45.403 320 18229.17 45.57 52620.34 88888.00 2007-11-16 05:13:45.903 320 18229.02 45.67 52620.34 88888.00 2007-11-16 05:13:46.403 320 18228.95 45.67 52620.37 88888.00 2007-11-16 05:13:46.903 320 18228.99 45.56 52620.31 88888.00 2007-11-16 05:13:47.403 320 18229.01 45.47 52620.27 88888.00 2007-11-16 05:13:47.903 320 18228.85 45.54 52620.25 88888.00 2007-11-16 05:13:48.403 320 18228.79 45.62 52620.33 88888.00 2007-11-16 05:13:48.903 320 18228.77 45.57 52620.46 88888.00 2007-11-16 05:13:49.403 320 18228.48 45.57 52620.49 88888.00 2007-11-16 05:13:49.903 320 18227.85 45.59 52620.50 88888.00 2007-11-16 05:13:50.403 320 18227.96 45.54 52620.68 88888.00 2007-11-16 05:13:50.903 320 18228.73 45.53 52620.62 88888.00 2007-11-16 05:13:51.403 320 18228.96 45.51 52620.64 88888.00 2007-11-16 05:13:51.903 320 18228.87 45.46 52620.57 88888.00 2007-11-16 05:13:52.403 320 18228.87 45.42 52620.46 88888.00 2007-11-16 05:13:52.903 320 18229.00 45.46 52620.45 88888.00 2007-11-16 05:13:53.403 320 18228.96 45.48 52620.50 88888.00 2007-11-16 05:13:53.903 320 18228.88 45.48 52620.57 88888.00 2007-11-16 05:13:54.403 320 18228.86 45.58 52620.52 88888.00 2007-11-16 05:13:54.903 320 18228.83 45.58 52620.58 88888.00 2007-11-16 05:13:55.403 320 18228.86 45.61 52620.63 88888.00 2007-11-16 05:13:55.903 320 18228.73 45.59 52620.86 88888.00 2007-11-16 05:13:56.403 320 18228.63 45.61 52620.77 88888.00 2007-11-16 05:13:56.903 320 18228.68 45.63 52620.59 88888.00 2007-11-16 05:13:57.403 320 18228.77 45.62 52620.62 88888.00 2007-11-16 05:13:57.903 320 18228.72 45.61 52620.65 88888.00 2007-11-16 05:13:58.403 320 18228.76 45.52 52620.75 88888.00 2007-11-16 05:13:58.903 320 18228.72 45.52 52620.70 88888.00 2007-11-16 05:13:59.403 320 18228.74 45.57 52620.58 88888.00 2007-11-16 05:13:59.903 320 18228.76 45.62 52620.49 88888.00 2007-11-16 05:14:00.403 320 18228.84 45.58 52620.46 88888.00 2007-11-16 05:14:00.903 320 18228.86 45.53 52620.36 88888.00 2007-11-16 05:14:01.403 320 18228.77 45.63 52620.37 88888.00 2007-11-16 05:14:01.903 320 18228.83 45.67 52620.41 88888.00 2007-11-16 05:14:02.403 320 18228.93 45.61 52620.44 88888.00 2007-11-16 05:14:02.903 320 18228.95 45.57 52620.46 88888.00 2007-11-16 05:14:03.403 320 18228.91 45.52 52620.49 88888.00 2007-11-16 05:14:03.903 320 18228.95 45.57 52620.42 88888.00 2007-11-16 05:14:04.403 320 18228.94 45.57 52620.45 88888.00 2007-11-16 05:14:04.903 320 18228.91 45.55 52620.54 88888.00 2007-11-16 05:14:05.403 320 18228.86 45.56 52620.54 88888.00 2007-11-16 05:14:05.903 320 18228.96 45.49 52620.50 88888.00 2007-11-16 05:14:06.403 320 18228.97 45.49 52620.52 88888.00 2007-11-16 05:14:06.903 320 18228.86 45.52 52620.57 88888.00 2007-11-16 05:14:07.403 320 18228.96 45.52 52620.44 88888.00 2007-11-16 05:14:07.903 320 18229.09 45.48 52620.49 88888.00 2007-11-16 05:14:08.403 320 18229.02 45.44 52620.56 88888.00 2007-11-16 05:14:08.903 320 18228.95 45.44 52620.60 88888.00 2007-11-16 05:14:09.403 320 18229.00 45.47 52620.61 88888.00 2007-11-16 05:14:09.903 320 18229.02 45.51 52620.67 88888.00 2007-11-16 05:14:10.403 320 18229.06 45.53 52620.74 88888.00 2007-11-16 05:14:10.903 320 18229.04 45.60 52620.71 88888.00 2007-11-16 05:14:11.403 320 18229.05 45.51 52620.65 88888.00 2007-11-16 05:14:11.903 320 18229.18 45.40 52620.56 88888.00 2007-11-16 05:14:12.403 320 18229.12 45.40 52620.56 88888.00 2007-11-16 05:14:12.903 320 18229.20 45.38 52620.65 88888.00 2007-11-16 05:14:13.403 320 18228.97 45.35 52620.76 88888.00 2007-11-16 05:14:13.903 320 18228.86 45.31 52620.65 88888.00 2007-11-16 05:14:14.403 320 18228.88 45.23 52620.47 88888.00 2007-11-16 05:14:14.903 320 18229.07 45.28 52620.41 88888.00 2007-11-16 05:14:15.403 320 18229.05 45.35 52620.47 88888.00 2007-11-16 05:14:15.903 320 18229.08 45.34 52620.60 88888.00 2007-11-16 05:14:16.403 320 18229.00 45.37 52620.77 88888.00 2007-11-16 05:14:16.903 320 18228.97 45.43 52620.77 88888.00 2007-11-16 05:14:17.403 320 18229.10 45.37 52620.77 88888.00 2007-11-16 05:14:17.903 320 18229.07 45.37 52620.67 88888.00 2007-11-16 05:14:18.403 320 18228.87 45.35 52620.59 88888.00 2007-11-16 05:14:18.903 320 18228.86 45.33 52620.57 88888.00 2007-11-16 05:14:19.403 320 18228.93 45.36 52620.59 88888.00 2007-11-16 05:14:19.903 320 18229.04 45.37 52620.67 88888.00 2007-11-16 05:14:20.403 320 18229.10 45.32 52620.64 88888.00 2007-11-16 05:14:20.903 320 18229.10 45.34 52620.63 88888.00 2007-11-16 05:14:21.403 320 18229.02 45.34 52620.75 88888.00 2007-11-16 05:14:21.903 320 18229.04 45.38 52620.81 88888.00 2007-11-16 05:14:22.403 320 18228.96 45.41 52620.80 88888.00 2007-11-16 05:14:22.903 320 18228.90 45.47 52620.76 88888.00 2007-11-16 05:14:23.403 320 18228.91 45.43 52620.61 88888.00 2007-11-16 05:14:23.903 320 18228.99 45.40 52620.72 88888.00 2007-11-16 05:14:24.403 320 18228.86 45.40 52620.83 88888.00 2007-11-16 05:14:24.903 320 18228.78 45.42 52620.74 88888.00 2007-11-16 05:14:25.403 320 18228.68 45.36 52620.71 88888.00 2007-11-16 05:14:25.903 320 18228.82 45.46 52620.64 88888.00 2007-11-16 05:14:26.403 320 18228.85 45.47 52620.63 88888.00 2007-11-16 05:14:26.903 320 18228.82 45.51 52620.57 88888.00 2007-11-16 05:14:27.403 320 18228.88 45.48 52620.72 88888.00 2007-11-16 05:14:27.903 320 18229.00 45.40 52620.70 88888.00 2007-11-16 05:14:28.403 320 18228.97 45.38 52620.60 88888.00 2007-11-16 05:14:28.903 320 18228.99 45.43 52620.50 88888.00 2007-11-16 05:14:29.403 320 18228.98 45.40 52620.46 88888.00 2007-11-16 05:14:29.903 320 18228.86 45.39 52620.53 88888.00 2007-11-16 05:14:30.403 320 18228.89 45.39 52620.54 88888.00 2007-11-16 05:14:30.903 320 18228.99 45.37 52620.52 88888.00 2007-11-16 05:14:31.403 320 18229.08 45.29 52620.58 88888.00 2007-11-16 05:14:31.903 320 18229.07 45.22 52620.65 88888.00 2007-11-16 05:14:32.403 320 18229.12 45.26 52620.56 88888.00 2007-11-16 05:14:32.903 320 18228.99 45.33 52620.53 88888.00 2007-11-16 05:14:33.403 320 18229.01 45.30 52620.58 88888.00 2007-11-16 05:14:33.903 320 18228.91 45.31 52620.57 88888.00 2007-11-16 05:14:34.403 320 18228.90 45.25 52620.72 88888.00 2007-11-16 05:14:34.903 320 18228.78 45.25 52620.75 88888.00 2007-11-16 05:14:35.403 320 18228.96 45.24 52620.76 88888.00 2007-11-16 05:14:35.903 320 18229.15 45.20 52620.92 88888.00 2007-11-16 05:14:36.403 320 18229.17 45.13 52620.94 88888.00 2007-11-16 05:14:36.903 320 18229.21 45.09 52620.81 88888.00 2007-11-16 05:14:37.403 320 18229.27 45.06 52620.76 88888.00 2007-11-16 05:14:37.903 320 18229.04 45.12 52620.77 88888.00 2007-11-16 05:14:38.403 320 18228.91 45.24 52620.81 88888.00 2007-11-16 05:14:38.903 320 18228.91 45.21 52620.84 88888.00 2007-11-16 05:14:39.403 320 18229.07 45.21 52620.89 88888.00 2007-11-16 05:14:39.903 320 18229.21 45.15 52620.94 88888.00 2007-11-16 05:14:40.403 320 18229.15 45.18 52620.82 88888.00 2007-11-16 05:14:40.903 320 18229.13 45.12 52620.77 88888.00 2007-11-16 05:14:41.403 320 18229.15 45.14 52620.86 88888.00 2007-11-16 05:14:41.903 320 18229.37 45.21 52620.87 88888.00 2007-11-16 05:14:42.403 320 18229.39 45.25 52620.87 88888.00 2007-11-16 05:14:42.903 320 18229.32 45.19 52620.91 88888.00 2007-11-16 05:14:43.403 320 18229.31 45.15 52620.86 88888.00 2007-11-16 05:14:43.903 320 18229.28 45.15 52620.86 88888.00 2007-11-16 05:14:44.403 320 18229.18 45.13 52620.83 88888.00 2007-11-16 05:14:44.903 320 18229.18 45.09 52620.88 88888.00 2007-11-16 05:14:45.403 320 18229.33 45.06 52620.76 88888.00 2007-11-16 05:14:45.903 320 18229.30 45.22 52620.76 88888.00 2007-11-16 05:14:46.403 320 18229.28 45.32 52620.84 88888.00 2007-11-16 05:14:46.903 320 18229.26 45.25 52620.86 88888.00 2007-11-16 05:14:47.403 320 18229.30 45.30 52620.82 88888.00 2007-11-16 05:14:47.903 320 18229.34 45.30 52620.79 88888.00 2007-11-16 05:14:48.403 320 18229.37 45.31 52620.91 88888.00 2007-11-16 05:14:48.903 320 18229.29 45.23 52620.85 88888.00 2007-11-16 05:14:49.403 320 18229.24 45.22 52620.70 88888.00 2007-11-16 05:14:49.903 320 18229.26 45.27 52620.64 88888.00 2007-11-16 05:14:50.403 320 18229.29 45.25 52620.60 88888.00 2007-11-16 05:14:50.903 320 18229.28 45.24 52620.69 88888.00 2007-11-16 05:14:51.403 320 18229.26 45.14 52620.76 88888.00 2007-11-16 05:14:51.903 320 18229.24 45.16 52620.65 88888.00 2007-11-16 05:14:52.403 320 18229.29 45.18 52620.64 88888.00 2007-11-16 05:14:52.903 320 18229.21 45.16 52620.58 88888.00 2007-11-16 05:14:53.403 320 18229.15 45.14 52620.60 88888.00 2007-11-16 05:14:53.903 320 18229.24 45.19 52620.71 88888.00 2007-11-16 05:14:54.403 320 18229.19 45.20 52620.60 88888.00 2007-11-16 05:14:54.903 320 18229.29 45.16 52620.52 88888.00 2007-11-16 05:14:55.403 320 18229.42 45.23 52620.56 88888.00 2007-11-16 05:14:55.903 320 18229.45 45.16 52620.51 88888.00 2007-11-16 05:14:56.403 320 18229.29 45.12 52620.60 88888.00 2007-11-16 05:14:56.903 320 18229.21 45.15 52620.68 88888.00 2007-11-16 05:14:57.403 320 18229.24 45.18 52620.67 88888.00 2007-11-16 05:14:57.903 320 18229.07 45.21 52620.60 88888.00 2007-11-16 05:14:58.403 320 18229.37 45.26 52620.56 88888.00 2007-11-16 05:14:58.903 320 18229.45 45.25 52620.71 88888.00 2007-11-16 05:14:59.403 320 18229.47 45.15 52620.81 88888.00 2007-11-16 05:14:59.903 320 18229.54 45.11 52620.77 88888.00 2007-11-16 05:15:00.403 320 18229.56 45.09 52620.69 88888.00 2007-11-16 05:15:00.903 320 18229.44 45.08 52620.65 88888.00 2007-11-16 05:15:01.403 320 18229.24 45.08 52620.70 88888.00 2007-11-16 05:15:01.903 320 18229.29 45.12 52620.77 88888.00 2007-11-16 05:15:02.403 320 18229.33 45.15 52620.76 88888.00 2007-11-16 05:15:02.903 320 18229.28 45.12 52620.77 88888.00 2007-11-16 05:15:03.403 320 18229.30 45.11 52620.76 88888.00 2007-11-16 05:15:03.903 320 18229.35 45.08 52620.82 88888.00 2007-11-16 05:15:04.403 320 18229.32 45.06 52620.77 88888.00 2007-11-16 05:15:04.903 320 18229.31 45.15 52620.79 88888.00 2007-11-16 05:15:05.403 320 18229.22 45.15 52620.80 88888.00 2007-11-16 05:15:05.903 320 18229.24 45.13 52620.72 88888.00 2007-11-16 05:15:06.403 320 18229.30 45.23 52620.72 88888.00 2007-11-16 05:15:06.903 320 18229.41 45.24 52620.71 88888.00 2007-11-16 05:15:07.403 320 18229.22 45.16 52620.83 88888.00 2007-11-16 05:15:07.903 320 18229.24 45.12 52620.86 88888.00 2007-11-16 05:15:08.403 320 18229.27 45.14 52620.87 88888.00 2007-11-16 05:15:08.903 320 18229.31 45.19 52620.76 88888.00 2007-11-16 05:15:09.403 320 18229.40 45.16 52620.82 88888.00 2007-11-16 05:15:09.903 320 18229.44 45.19 52620.73 88888.00 2007-11-16 05:15:10.403 320 18229.38 45.19 52620.71 88888.00 2007-11-16 05:15:10.903 320 18229.31 45.15 52620.73 88888.00 2007-11-16 05:15:11.403 320 18229.15 45.12 52620.82 88888.00 2007-11-16 05:15:11.903 320 18229.16 45.01 52620.81 88888.00 2007-11-16 05:15:12.403 320 18229.31 45.00 52620.84 88888.00 2007-11-16 05:15:12.903 320 18229.42 45.01 52620.76 88888.00 2007-11-16 05:15:13.403 320 18229.48 45.06 52620.73 88888.00 2007-11-16 05:15:13.903 320 18229.34 45.04 52620.79 88888.00 2007-11-16 05:15:14.403 320 18229.30 45.04 52620.88 88888.00 2007-11-16 05:15:14.903 320 18229.27 45.05 52620.81 88888.00 2007-11-16 05:15:15.403 320 18229.21 44.99 52620.84 88888.00 2007-11-16 05:15:15.903 320 18229.20 45.01 52620.76 88888.00 2007-11-16 05:15:16.403 320 18229.19 45.02 52620.74 88888.00 2007-11-16 05:15:16.903 320 18229.28 45.00 52620.83 88888.00 2007-11-16 05:15:17.403 320 18229.41 45.11 52620.86 88888.00 2007-11-16 05:15:17.903 320 18229.49 45.19 52620.87 88888.00 2007-11-16 05:15:18.403 320 18229.39 45.12 52620.91 88888.00 2007-11-16 05:15:18.903 320 18229.39 45.06 52620.94 88888.00 2007-11-16 05:15:19.403 320 18229.35 45.10 52620.85 88888.00 2007-11-16 05:15:19.903 320 18229.39 45.07 52620.77 88888.00 2007-11-16 05:15:20.403 320 18229.44 45.04 52620.62 88888.00 2007-11-16 05:15:20.903 320 18229.50 44.99 52620.60 88888.00 2007-11-16 05:15:21.403 320 18229.47 44.95 52620.68 88888.00 2007-11-16 05:15:21.903 320 18229.40 44.91 52620.79 88888.00 2007-11-16 05:15:22.403 320 18229.41 44.91 52620.93 88888.00 2007-11-16 05:15:22.903 320 18229.55 44.86 52620.97 88888.00 2007-11-16 05:15:23.403 320 18229.61 44.86 52620.95 88888.00 2007-11-16 05:15:23.903 320 18229.58 44.90 52620.76 88888.00 2007-11-16 05:15:24.403 320 18229.45 44.94 52620.68 88888.00 2007-11-16 05:15:24.903 320 18229.44 44.97 52620.79 88888.00 2007-11-16 05:15:25.403 320 18229.35 44.94 52620.71 88888.00 2007-11-16 05:15:25.903 320 18229.58 44.90 52620.70 88888.00 2007-11-16 05:15:26.403 320 18229.42 44.82 52620.69 88888.00 2007-11-16 05:15:26.903 320 18229.33 44.91 52620.75 88888.00 2007-11-16 05:15:27.403 320 18229.35 44.94 52620.77 88888.00 2007-11-16 05:15:27.903 320 18229.31 44.84 52620.72 88888.00 2007-11-16 05:15:28.403 320 18229.09 44.86 52620.69 88888.00 2007-11-16 05:15:28.903 320 18229.17 44.92 52620.72 88888.00 2007-11-16 05:15:29.403 320 18229.17 44.95 52620.74 88888.00 2007-11-16 05:15:29.903 320 18229.12 44.89 52620.75 88888.00 2007-11-16 05:15:30.403 320 18229.10 44.91 52620.79 88888.00 2007-11-16 05:15:30.903 320 18229.10 44.93 52620.71 88888.00 2007-11-16 05:15:31.403 320 18228.99 44.99 52620.70 88888.00 2007-11-16 05:15:31.903 320 18228.87 44.96 52620.75 88888.00 2007-11-16 05:15:32.403 320 18228.95 44.81 52620.81 88888.00 2007-11-16 05:15:32.903 320 18229.06 44.85 52620.80 88888.00 2007-11-16 05:15:33.403 320 18229.01 44.94 52620.83 88888.00 2007-11-16 05:15:33.903 320 18229.02 44.91 52620.77 88888.00 2007-11-16 05:15:34.403 320 18228.97 44.91 52620.83 88888.00 2007-11-16 05:15:34.903 320 18228.99 44.91 52620.87 88888.00 2007-11-16 05:15:35.403 320 18229.09 44.88 52620.74 88888.00 2007-11-16 05:15:35.903 320 18229.11 44.91 52620.72 88888.00 2007-11-16 05:15:36.403 320 18229.12 44.88 52620.69 88888.00 2007-11-16 05:15:36.903 320 18229.16 44.86 52620.59 88888.00 2007-11-16 05:15:37.403 320 18229.13 44.89 52620.59 88888.00 2007-11-16 05:15:37.903 320 18229.16 44.89 52620.59 88888.00 2007-11-16 05:15:38.403 320 18229.09 44.82 52620.59 88888.00 2007-11-16 05:15:38.903 320 18229.12 44.93 52620.67 88888.00 2007-11-16 05:15:39.403 320 18229.12 44.92 52620.93 88888.00 2007-11-16 05:15:39.903 320 18229.02 44.99 52620.88 88888.00 2007-11-16 05:15:40.403 320 18228.84 44.94 52620.79 88888.00 2007-11-16 05:15:40.903 320 18229.06 44.91 52620.82 88888.00 2007-11-16 05:15:41.403 320 18228.95 44.91 52620.70 88888.00 2007-11-16 05:15:41.903 320 18229.10 44.91 52620.79 88888.00 2007-11-16 05:15:42.403 320 18229.01 44.86 52620.74 88888.00 2007-11-16 05:15:42.903 320 18228.83 44.80 52620.83 88888.00 2007-11-16 05:15:43.403 320 18228.84 44.78 52620.91 88888.00 2007-11-16 05:15:43.903 320 18228.99 44.68 52620.94 88888.00 2007-11-16 05:15:44.403 320 18229.00 44.69 52621.05 88888.00 2007-11-16 05:15:44.903 320 18229.16 44.70 52621.03 88888.00 2007-11-16 05:15:45.403 320 18229.28 44.67 52620.86 88888.00 2007-11-16 05:15:45.903 320 18229.08 44.71 52620.86 88888.00 2007-11-16 05:15:46.403 320 18229.21 44.64 52620.91 88888.00 2007-11-16 05:15:46.903 320 18229.21 44.66 52620.99 88888.00 2007-11-16 05:15:47.403 320 18229.41 44.69 52620.84 88888.00 2007-11-16 05:15:47.903 320 18229.41 44.74 52620.63 88888.00 2007-11-16 05:15:48.403 320 18229.06 44.79 52620.58 88888.00 2007-11-16 05:15:48.903 320 18228.93 44.74 52620.54 88888.00 2007-11-16 05:15:49.403 320 18228.98 44.72 52620.52 88888.00 2007-11-16 05:15:49.903 320 18229.08 44.73 52620.59 88888.00 2007-11-16 05:15:50.403 320 18228.98 44.77 52620.67 88888.00 2007-11-16 05:15:50.903 320 18228.90 44.75 52620.67 88888.00 2007-11-16 05:15:51.403 320 18229.10 44.75 52620.69 88888.00 2007-11-16 05:15:51.903 320 18229.01 44.82 52620.59 88888.00 2007-11-16 05:15:52.403 320 18228.95 44.90 52620.59 88888.00 2007-11-16 05:15:52.903 320 18229.07 44.89 52620.63 88888.00 2007-11-16 05:15:53.403 320 18229.06 44.88 52620.61 88888.00 2007-11-16 05:15:53.903 320 18229.12 44.82 52620.71 88888.00 2007-11-16 05:15:54.403 320 18229.08 44.74 52620.76 88888.00 2007-11-16 05:15:54.903 320 18229.04 44.77 52620.75 88888.00 2007-11-16 05:15:55.403 320 18229.09 44.71 52620.75 88888.00 2007-11-16 05:15:55.903 320 18229.12 44.66 52620.73 88888.00 2007-11-16 05:15:56.403 320 18229.10 44.65 52620.84 88888.00 2007-11-16 05:15:56.903 320 18229.18 44.58 52620.83 88888.00 2007-11-16 05:15:57.403 320 18229.13 44.49 52620.85 88888.00 2007-11-16 05:15:57.903 320 18229.05 44.56 52620.84 88888.00 2007-11-16 05:15:58.403 320 18229.10 44.57 52620.92 88888.00 2007-11-16 05:15:58.903 320 18229.16 44.65 52620.94 88888.00 2007-11-16 05:15:59.403 320 18229.22 44.75 52620.95 88888.00 2007-11-16 05:15:59.903 320 18229.22 44.72 52620.97 88888.00 2007-11-16 05:16:00.403 320 18229.26 44.84 52620.99 88888.00 2007-11-16 05:16:00.903 320 18229.17 44.77 52620.89 88888.00 2007-11-16 05:16:01.403 320 18229.12 44.73 52620.81 88888.00 2007-11-16 05:16:01.903 320 18229.16 44.74 52620.67 88888.00 2007-11-16 05:16:02.403 320 18229.20 44.78 52620.61 88888.00 2007-11-16 05:16:02.903 320 18229.26 44.76 52620.72 88888.00 2007-11-16 05:16:03.403 320 18229.20 44.75 52620.85 88888.00 2007-11-16 05:16:03.903 320 18229.16 44.73 52620.89 88888.00 2007-11-16 05:16:04.403 320 18229.13 44.84 52620.88 88888.00 2007-11-16 05:16:04.903 320 18229.19 44.88 52620.84 88888.00 2007-11-16 05:16:05.403 320 18229.22 44.80 52620.86 88888.00 2007-11-16 05:16:05.903 320 18229.26 44.73 52620.96 88888.00 2007-11-16 05:16:06.403 320 18229.21 44.67 52621.02 88888.00 2007-11-16 05:16:06.903 320 18229.31 44.64 52620.95 88888.00 2007-11-16 05:16:07.403 320 18229.18 44.67 52620.94 88888.00 2007-11-16 05:16:07.903 320 18229.09 44.65 52620.93 88888.00 2007-11-16 05:16:08.403 320 18229.13 44.61 52621.09 88888.00 2007-11-16 05:16:08.903 320 18229.13 44.67 52621.05 88888.00 2007-11-16 05:16:09.403 320 18229.12 44.67 52621.02 88888.00 2007-11-16 05:16:09.903 320 18229.20 44.65 52621.04 88888.00 2007-11-16 05:16:10.403 320 18229.20 44.65 52620.95 88888.00 2007-11-16 05:16:10.903 320 18229.21 44.62 52620.91 88888.00 2007-11-16 05:16:11.403 320 18229.21 44.55 52620.98 88888.00 2007-11-16 05:16:11.903 320 18229.18 44.49 52620.89 88888.00 2007-11-16 05:16:12.403 320 18228.93 44.53 52620.95 88888.00 2007-11-16 05:16:12.903 320 18228.96 44.58 52621.03 88888.00 2007-11-16 05:16:13.403 320 18228.95 44.54 52621.08 88888.00 2007-11-16 05:16:13.903 320 18228.96 44.43 52621.11 88888.00 2007-11-16 05:16:14.403 320 18228.82 44.38 52621.06 88888.00 2007-11-16 05:16:14.903 320 18228.83 44.41 52620.97 88888.00 2007-11-16 05:16:15.403 320 18228.74 44.41 52621.05 88888.00 2007-11-16 05:16:15.903 320 18228.73 44.45 52621.09 88888.00 2007-11-16 05:16:16.403 320 18228.73 44.39 52621.05 88888.00 2007-11-16 05:16:16.903 320 18228.72 44.40 52621.04 88888.00 2007-11-16 05:16:17.403 320 18228.76 44.45 52621.02 88888.00 2007-11-16 05:16:17.903 320 18228.76 44.41 52620.95 88888.00 2007-11-16 05:16:18.403 320 18228.89 44.40 52620.77 88888.00 2007-11-16 05:16:18.903 320 18228.79 44.42 52620.69 88888.00 2007-11-16 05:16:19.403 320 18228.69 44.45 52621.03 88888.00 2007-11-16 05:16:19.903 320 18228.59 44.58 52621.11 88888.00 2007-11-16 05:16:20.403 320 18228.78 44.63 52621.10 88888.00 2007-11-16 05:16:20.903 320 18228.95 44.55 52621.10 88888.00 2007-11-16 05:16:21.403 320 18228.82 44.44 52621.17 88888.00 2007-11-16 05:16:21.903 320 18228.98 44.40 52621.19 88888.00 2007-11-16 05:16:22.403 320 18229.15 44.41 52621.14 88888.00 2007-11-16 05:16:22.903 320 18229.22 44.55 52621.08 88888.00 2007-11-16 05:16:23.403 320 18229.17 44.51 52621.14 88888.00 2007-11-16 05:16:23.903 320 18229.15 44.42 52621.14 88888.00 2007-11-16 05:16:24.403 320 18229.18 44.41 52621.19 88888.00 2007-11-16 05:16:24.903 320 18229.33 44.40 52621.22 88888.00 2007-11-16 05:16:25.403 320 18229.34 44.45 52621.19 88888.00 2007-11-16 05:16:25.903 320 18229.28 44.54 52621.16 88888.00 2007-11-16 05:16:26.403 320 18229.20 44.56 52621.12 88888.00 2007-11-16 05:16:26.903 320 18229.21 44.51 52621.15 88888.00 2007-11-16 05:16:27.403 320 18229.33 44.49 52621.10 88888.00 2007-11-16 05:16:27.903 320 18229.48 44.41 52621.06 88888.00 2007-11-16 05:16:28.403 320 18229.31 44.45 52621.10 88888.00 2007-11-16 05:16:28.903 320 18229.22 44.44 52621.10 88888.00 2007-11-16 05:16:29.403 320 18229.31 44.41 52621.11 88888.00 2007-11-16 05:16:29.903 320 18229.40 44.40 52621.10 88888.00 2007-11-16 05:16:30.403 320 18229.35 44.36 52621.02 88888.00 2007-11-16 05:16:30.903 320 18229.38 44.56 52621.12 88888.00 2007-11-16 05:16:31.403 320 18229.33 44.57 52621.20 88888.00 2007-11-16 05:16:31.903 320 18229.31 44.56 52621.21 88888.00 2007-11-16 05:16:32.403 320 18229.30 44.58 52621.16 88888.00 2007-11-16 05:16:32.903 320 18229.27 44.51 52621.02 88888.00 2007-11-16 05:16:33.403 320 18229.29 44.52 52621.04 88888.00 2007-11-16 05:16:33.903 320 18229.06 44.47 52621.02 88888.00 2007-11-16 05:16:34.403 320 18229.01 44.47 52620.98 88888.00 2007-11-16 05:16:34.903 320 18228.96 44.49 52620.97 88888.00 2007-11-16 05:16:35.403 320 18228.96 44.45 52620.96 88888.00 2007-11-16 05:16:35.903 320 18229.00 44.49 52621.07 88888.00 2007-11-16 05:16:36.403 320 18228.98 44.58 52621.17 88888.00 2007-11-16 05:16:36.903 320 18228.94 44.57 52621.10 88888.00 2007-11-16 05:16:37.403 320 18229.09 44.52 52621.03 88888.00 2007-11-16 05:16:37.903 320 18229.21 44.47 52621.04 88888.00 2007-11-16 05:16:38.403 320 18229.19 44.56 52621.02 88888.00 2007-11-16 05:16:38.903 320 18229.15 44.66 52621.07 88888.00 2007-11-16 05:16:39.403 320 18229.13 44.68 52621.10 88888.00 2007-11-16 05:16:39.903 320 18229.21 44.61 52620.98 88888.00 2007-11-16 05:16:40.403 320 18229.15 44.63 52620.96 88888.00 2007-11-16 05:16:40.903 320 18229.13 44.62 52620.96 88888.00 2007-11-16 05:16:41.403 320 18229.12 44.69 52621.02 88888.00 2007-11-16 05:16:41.903 320 18229.07 44.66 52621.00 88888.00 2007-11-16 05:16:42.403 320 18229.05 44.64 52620.96 88888.00 2007-11-16 05:16:42.903 320 18228.96 44.67 52621.08 88888.00 2007-11-16 05:16:43.403 320 18229.12 44.66 52621.14 88888.00 2007-11-16 05:16:43.903 320 18229.12 44.67 52621.26 88888.00 2007-11-16 05:16:44.403 320 18229.01 44.58 52621.29 88888.00 2007-11-16 05:16:44.903 320 18229.01 44.60 52621.19 88888.00 2007-11-16 05:16:45.403 320 18228.97 44.63 52621.04 88888.00 2007-11-16 05:16:45.903 320 18228.96 44.66 52620.92 88888.00 2007-11-16 05:16:46.403 320 18229.02 44.64 52620.93 88888.00 2007-11-16 05:16:46.903 320 18229.02 44.66 52621.02 88888.00 2007-11-16 05:16:47.403 320 18228.98 44.67 52620.99 88888.00 2007-11-16 05:16:47.903 320 18229.00 44.60 52620.95 88888.00 2007-11-16 05:16:48.403 320 18229.01 44.65 52620.92 88888.00 2007-11-16 05:16:48.903 320 18229.02 44.71 52620.83 88888.00 2007-11-16 05:16:49.403 320 18229.10 44.79 52620.92 88888.00 2007-11-16 05:16:49.903 320 18228.96 44.76 52620.98 88888.00 2007-11-16 05:16:50.403 320 18228.85 44.74 52621.04 88888.00 2007-11-16 05:16:50.903 320 18229.05 44.81 52620.97 88888.00 2007-11-16 05:16:51.403 320 18229.02 44.77 52620.98 88888.00 2007-11-16 05:16:51.903 320 18228.95 44.73 52620.96 88888.00 2007-11-16 05:16:52.403 320 18228.96 44.70 52620.95 88888.00 2007-11-16 05:16:52.903 320 18228.96 44.64 52620.92 88888.00 2007-11-16 05:16:53.403 320 18229.00 44.65 52620.97 88888.00 2007-11-16 05:16:53.903 320 18229.08 44.67 52620.96 88888.00 2007-11-16 05:16:54.403 320 18229.00 44.75 52620.86 88888.00 2007-11-16 05:16:54.903 320 18229.02 44.74 52620.86 88888.00 2007-11-16 05:16:55.403 320 18229.05 44.76 52620.87 88888.00 2007-11-16 05:16:55.903 320 18228.96 44.72 52620.88 88888.00 2007-11-16 05:16:56.403 320 18228.87 44.66 52620.96 88888.00 2007-11-16 05:16:56.903 320 18228.78 44.67 52621.02 88888.00 2007-11-16 05:16:57.403 320 18228.77 44.69 52621.04 88888.00 2007-11-16 05:16:57.903 320 18228.79 44.70 52621.00 88888.00 2007-11-16 05:16:58.403 320 18228.84 44.75 52621.02 88888.00 2007-11-16 05:16:58.903 320 18228.86 44.79 52620.84 88888.00 2007-11-16 05:16:59.403 320 18228.88 44.78 52620.75 88888.00 2007-11-16 05:16:59.903 320 18228.84 44.71 52620.95 88888.00 2007-11-16 05:17:00.403 320 18228.86 44.74 52620.99 88888.00 2007-11-16 05:17:00.903 320 18228.94 44.75 52620.95 88888.00 2007-11-16 05:17:01.403 320 18228.94 44.78 52620.98 88888.00 2007-11-16 05:17:01.903 320 18228.82 44.75 52621.06 88888.00 2007-11-16 05:17:02.403 320 18228.86 44.79 52621.04 88888.00 2007-11-16 05:17:02.903 320 18228.85 44.90 52620.94 88888.00 2007-11-16 05:17:03.403 320 18228.74 44.86 52620.85 88888.00 2007-11-16 05:17:03.903 320 18228.71 44.90 52620.91 88888.00 2007-11-16 05:17:04.403 320 18228.77 44.96 52620.95 88888.00 2007-11-16 05:17:04.903 320 18228.68 44.97 52620.99 88888.00 2007-11-16 05:17:05.403 320 18228.77 44.95 52620.93 88888.00 2007-11-16 05:17:05.903 320 18228.93 44.98 52620.85 88888.00 2007-11-16 05:17:06.403 320 18228.98 45.06 52620.89 88888.00 2007-11-16 05:17:06.903 320 18229.01 44.98 52620.93 88888.00 2007-11-16 05:17:07.403 320 18228.90 44.93 52620.92 88888.00 2007-11-16 05:17:07.903 320 18228.88 45.00 52620.95 88888.00 2007-11-16 05:17:08.403 320 18228.93 44.95 52620.92 88888.00 2007-11-16 05:17:08.903 320 18228.83 44.88 52620.96 88888.00 2007-11-16 05:17:09.403 320 18228.86 44.81 52620.97 88888.00 2007-11-16 05:17:09.903 320 18228.73 44.85 52620.96 88888.00 2007-11-16 05:17:10.403 320 18228.68 44.98 52620.83 88888.00 2007-11-16 05:17:10.903 320 18228.83 44.99 52620.65 88888.00 2007-11-16 05:17:11.403 320 18228.99 44.91 52620.61 88888.00 2007-11-16 05:17:11.903 320 18228.90 44.89 52620.64 88888.00 2007-11-16 05:17:12.403 320 18228.78 44.95 52620.62 88888.00 2007-11-16 05:17:12.903 320 18228.73 44.98 52620.60 88888.00 2007-11-16 05:17:13.403 320 18228.82 44.98 52620.72 88888.00 2007-11-16 05:17:13.903 320 18228.86 44.97 52620.67 88888.00 2007-11-16 05:17:14.403 320 18228.95 45.03 52620.68 88888.00 2007-11-16 05:17:14.903 320 18228.95 45.00 52620.61 88888.00 2007-11-16 05:17:15.403 320 18229.01 44.98 52620.69 88888.00 2007-11-16 05:17:15.903 320 18229.01 45.05 52620.68 88888.00 2007-11-16 05:17:16.403 320 18228.96 45.01 52620.65 88888.00 2007-11-16 05:17:16.903 320 18228.99 45.00 52620.64 88888.00 2007-11-16 05:17:17.403 320 18229.08 44.93 52620.74 88888.00 2007-11-16 05:17:17.903 320 18228.94 44.91 52620.92 88888.00 2007-11-16 05:17:18.403 320 18228.93 45.00 52620.85 88888.00 2007-11-16 05:17:18.903 320 18229.05 44.96 52620.80 88888.00 2007-11-16 05:17:19.403 320 18229.07 44.98 52620.88 88888.00 2007-11-16 05:17:19.903 320 18229.12 44.99 52620.94 88888.00 2007-11-16 05:17:20.403 320 18229.05 45.00 52620.95 88888.00 2007-11-16 05:17:20.903 320 18228.94 45.04 52621.05 88888.00 2007-11-16 05:17:21.403 320 18228.96 45.04 52621.00 88888.00 2007-11-16 05:17:21.903 320 18229.20 45.01 52620.84 88888.00 2007-11-16 05:17:22.403 320 18229.29 44.94 52620.76 88888.00 2007-11-16 05:17:22.903 320 18229.19 44.94 52620.97 88888.00 2007-11-16 05:17:23.403 320 18229.15 44.94 52621.14 88888.00 2007-11-16 05:17:23.903 320 18229.06 44.93 52620.95 88888.00 2007-11-16 05:17:24.403 320 18229.01 44.94 52620.86 88888.00 2007-11-16 05:17:24.903 320 18229.07 44.91 52620.93 88888.00 2007-11-16 05:17:25.403 320 18229.09 44.95 52621.08 88888.00 2007-11-16 05:17:25.903 320 18229.17 44.92 52620.96 88888.00 2007-11-16 05:17:26.403 320 18229.08 44.89 52620.95 88888.00 2007-11-16 05:17:26.903 320 18229.12 44.91 52621.12 88888.00 2007-11-16 05:17:27.403 320 18229.17 44.94 52621.07 88888.00 2007-11-16 05:17:27.903 320 18229.21 44.95 52621.02 88888.00 2007-11-16 05:17:28.403 320 18229.18 45.00 52621.08 88888.00 2007-11-16 05:17:28.903 320 18229.17 45.02 52620.94 88888.00 2007-11-16 05:17:29.403 320 18229.05 44.96 52620.93 88888.00 2007-11-16 05:17:29.903 320 18229.06 44.99 52620.82 88888.00 2007-11-16 05:17:30.403 320 18229.04 45.01 52620.83 88888.00 2007-11-16 05:17:30.903 320 18229.05 45.00 52620.71 88888.00 2007-11-16 05:17:31.403 320 18229.04 45.06 52620.63 88888.00 2007-11-16 05:17:31.903 320 18229.09 45.07 52620.63 88888.00 2007-11-16 05:17:32.403 320 18229.08 45.03 52620.75 88888.00 2007-11-16 05:17:32.903 320 18229.00 45.01 52620.88 88888.00 2007-11-16 05:17:33.403 320 18228.96 45.06 52620.93 88888.00 2007-11-16 05:17:33.903 320 18229.04 45.13 52620.85 88888.00 2007-11-16 05:17:34.403 320 18229.01 45.11 52620.89 88888.00 2007-11-16 05:17:34.903 320 18229.00 45.11 52620.97 88888.00 2007-11-16 05:17:35.403 320 18228.84 45.05 52621.03 88888.00 2007-11-16 05:17:35.903 320 18228.71 45.11 52621.08 88888.00 2007-11-16 05:17:36.403 320 18228.64 45.12 52621.08 88888.00 2007-11-16 05:17:36.903 320 18228.77 45.15 52621.10 88888.00 2007-11-16 05:17:37.403 320 18228.83 45.23 52621.03 88888.00 2007-11-16 05:17:37.903 320 18228.84 45.27 52621.04 88888.00 2007-11-16 05:17:38.403 320 18228.79 45.27 52620.99 88888.00 2007-11-16 05:17:38.903 320 18228.74 45.24 52620.96 88888.00 2007-11-16 05:17:39.403 320 18228.86 45.21 52620.86 88888.00 2007-11-16 05:17:39.903 320 18228.86 45.21 52620.93 88888.00 2007-11-16 05:17:40.400 320 18228.91 45.20 52620.95 88888.00 2007-11-16 05:17:40.900 320 18228.99 45.14 52620.92 88888.00 2007-11-16 05:17:41.400 320 18228.77 45.14 52620.92 88888.00 2007-11-16 05:17:41.900 320 18228.77 45.08 52621.02 88888.00 2007-11-16 05:17:42.400 320 18228.82 45.07 52620.99 88888.00 2007-11-16 05:17:42.900 320 18228.86 45.16 52621.03 88888.00 2007-11-16 05:17:43.400 320 18229.02 45.22 52620.99 88888.00 2007-11-16 05:17:43.900 320 18228.94 45.20 52620.93 88888.00 2007-11-16 05:17:44.400 320 18228.83 45.29 52620.83 88888.00 2007-11-16 05:17:44.900 320 18228.85 45.41 52620.86 88888.00 2007-11-16 05:17:45.400 320 18228.75 45.45 52620.87 88888.00 2007-11-16 05:17:45.900 320 18228.71 45.45 52620.89 88888.00 2007-11-16 05:17:46.400 320 18228.76 45.41 52620.97 88888.00 2007-11-16 05:17:46.900 320 18228.78 45.40 52620.97 88888.00 2007-11-16 05:17:47.400 320 18228.76 45.39 52620.96 88888.00 2007-11-16 05:17:47.900 320 18228.71 45.41 52620.93 88888.00 2007-11-16 05:17:48.400 320 18228.58 45.35 52620.99 88888.00 2007-11-16 05:17:48.900 320 18228.58 45.31 52621.03 88888.00 2007-11-16 05:17:49.400 320 18228.71 45.32 52620.97 88888.00 2007-11-16 05:17:49.900 320 18228.78 45.29 52620.94 88888.00 2007-11-16 05:17:50.400 320 18228.78 45.35 52621.07 88888.00 2007-11-16 05:17:50.900 320 18228.71 45.35 52621.11 88888.00 2007-11-16 05:17:51.400 320 18228.68 45.33 52621.02 88888.00 2007-11-16 05:17:51.900 320 18228.61 45.33 52620.99 88888.00 2007-11-16 05:17:52.400 320 18228.75 45.40 52620.89 88888.00 2007-11-16 05:17:52.900 320 18228.82 45.49 52620.88 88888.00 2007-11-16 05:17:53.400 320 18228.73 45.51 52620.95 88888.00 2007-11-16 05:17:53.900 320 18228.61 45.48 52621.09 88888.00 2007-11-16 05:17:54.400 320 18228.53 45.42 52621.02 88888.00 2007-11-16 05:17:54.900 320 18228.51 45.46 52621.06 88888.00 2007-11-16 05:17:55.400 320 18228.42 45.52 52620.91 88888.00 2007-11-16 05:17:55.900 320 18228.45 45.53 52620.88 88888.00 2007-11-16 05:17:56.400 320 18228.54 45.56 52620.91 88888.00 2007-11-16 05:17:56.900 320 18228.56 45.54 52620.89 88888.00 2007-11-16 05:17:57.400 320 18228.61 45.48 52620.97 88888.00 2007-11-16 05:17:57.900 320 18228.69 45.46 52620.97 88888.00 2007-11-16 05:17:58.400 320 18228.76 45.43 52620.97 88888.00 2007-11-16 05:17:58.900 320 18228.74 45.46 52620.91 88888.00 2007-11-16 05:17:59.400 320 18228.77 45.56 52620.96 88888.00 2007-11-16 05:17:59.900 320 18228.71 45.59 52621.10 88888.00 2007-11-16 05:18:00.400 320 18228.68 45.51 52621.09 88888.00 2007-11-16 05:18:00.900 320 18228.78 45.51 52621.08 88888.00 2007-11-16 05:18:01.400 320 18228.80 45.54 52621.08 88888.00 2007-11-16 05:18:01.900 320 18228.75 45.52 52621.10 88888.00 2007-11-16 05:18:02.400 320 18228.64 45.43 52621.09 88888.00 2007-11-16 05:18:02.900 320 18228.62 45.44 52621.12 88888.00 2007-11-16 05:18:03.400 320 18228.76 45.49 52621.16 88888.00 2007-11-16 05:18:03.900 320 18228.77 45.53 52621.03 88888.00 2007-11-16 05:18:04.400 320 18228.73 45.49 52621.00 88888.00 2007-11-16 05:18:04.900 320 18228.69 45.40 52621.15 88888.00 2007-11-16 05:18:05.400 320 18228.95 45.33 52621.07 88888.00 2007-11-16 05:18:05.900 320 18228.83 45.35 52621.02 88888.00 2007-11-16 05:18:06.400 320 18228.76 45.36 52620.95 88888.00 2007-11-16 05:18:06.900 320 18228.91 45.40 52621.00 88888.00 2007-11-16 05:18:07.400 320 18228.94 45.44 52621.08 88888.00 2007-11-16 05:18:07.900 320 18228.77 45.45 52621.08 88888.00 2007-11-16 05:18:08.400 320 18228.86 45.35 52620.94 88888.00 2007-11-16 05:18:08.900 320 18228.85 45.35 52620.97 88888.00 2007-11-16 05:18:09.400 320 18228.62 45.36 52620.94 88888.00 2007-11-16 05:18:09.900 320 18228.56 45.33 52620.84 88888.00 2007-11-16 05:18:10.400 320 18228.71 45.32 52620.79 88888.00 2007-11-16 05:18:10.900 320 18228.77 45.28 52620.74 88888.00 2007-11-16 05:18:11.400 320 18228.78 45.29 52620.71 88888.00 2007-11-16 05:18:11.900 320 18228.77 45.29 52620.75 88888.00 2007-11-16 05:18:12.400 320 18228.77 45.24 52620.83 88888.00 2007-11-16 05:18:12.900 320 18228.94 45.24 52620.86 88888.00 2007-11-16 05:18:13.400 320 18228.90 45.30 52620.89 88888.00 2007-11-16 05:18:13.900 320 18228.95 45.36 52620.95 88888.00 2007-11-16 05:18:14.400 320 18228.66 45.37 52620.94 88888.00 2007-11-16 05:18:14.900 320 18228.61 45.40 52620.91 88888.00 2007-11-16 05:18:15.400 320 18228.65 45.38 52620.92 88888.00 2007-11-16 05:18:15.900 320 18228.96 45.38 52620.89 88888.00 2007-11-16 05:18:16.400 320 18229.12 45.34 52620.76 88888.00 2007-11-16 05:18:16.900 320 18229.18 45.35 52620.75 88888.00 2007-11-16 05:18:17.400 320 18228.86 45.38 52620.73 88888.00 2007-11-16 05:18:17.900 320 18228.71 45.32 52620.85 88888.00 2007-11-16 05:18:18.400 320 18228.74 45.32 52620.87 88888.00 2007-11-16 05:18:18.900 320 18228.84 45.33 52620.93 88888.00 2007-11-16 05:18:19.400 320 18228.84 45.47 52620.91 88888.00 2007-11-16 05:18:19.900 320 18228.86 45.57 52620.84 88888.00 2007-11-16 05:18:20.400 320 18228.89 45.65 52620.74 88888.00 2007-11-16 05:18:20.900 320 18228.99 45.63 52620.71 88888.00 2007-11-16 05:18:21.400 320 18229.04 45.48 52620.64 88888.00 2007-11-16 05:18:21.900 320 18228.98 45.51 52620.70 88888.00 2007-11-16 05:18:22.400 320 18228.99 45.53 52620.79 88888.00 2007-11-16 05:18:22.900 320 18229.05 45.43 52620.92 88888.00 2007-11-16 05:18:23.400 320 18229.10 45.41 52620.91 88888.00 2007-11-16 05:18:23.900 320 18229.02 45.41 52620.84 88888.00 2007-11-16 05:18:24.400 320 18229.21 45.37 52620.88 88888.00 2007-11-16 05:18:24.900 320 18229.23 45.41 52620.93 88888.00 2007-11-16 05:18:25.400 320 18229.07 45.44 52620.91 88888.00 2007-11-16 05:18:25.900 320 18229.09 45.45 52620.77 88888.00 2007-11-16 05:18:26.400 320 18229.00 45.46 52620.84 88888.00 2007-11-16 05:18:26.900 320 18229.00 45.40 52620.91 88888.00 2007-11-16 05:18:27.400 320 18229.00 45.36 52620.91 88888.00 2007-11-16 05:18:27.900 320 18229.16 45.38 52621.00 88888.00 2007-11-16 05:18:28.400 320 18229.20 45.36 52620.97 88888.00 2007-11-16 05:18:28.900 320 18229.22 45.37 52621.05 88888.00 2007-11-16 05:18:29.400 320 18229.23 45.36 52621.15 88888.00 2007-11-16 05:18:29.900 320 18229.22 45.32 52620.96 88888.00 2007-11-16 05:18:30.400 320 18229.35 45.39 52620.97 88888.00 2007-11-16 05:18:30.900 320 18229.33 45.31 52620.92 88888.00 2007-11-16 05:18:31.400 320 18229.34 45.37 52620.88 88888.00 2007-11-16 05:18:31.900 320 18229.39 45.39 52620.92 88888.00 2007-11-16 05:18:32.400 320 18229.61 45.34 52620.81 88888.00 2007-11-16 05:18:32.900 320 18229.58 45.35 52620.74 88888.00 2007-11-16 05:18:33.400 320 18229.59 45.36 52620.84 88888.00 2007-11-16 05:18:33.900 320 18229.74 45.34 52620.91 88888.00 2007-11-16 05:18:34.400 320 18229.62 45.31 52620.81 88888.00 2007-11-16 05:18:34.900 320 18229.50 45.36 52620.84 88888.00 2007-11-16 05:18:35.400 320 18229.30 45.33 52620.94 88888.00 2007-11-16 05:18:35.900 320 18229.16 45.36 52620.93 88888.00 2007-11-16 05:18:36.400 320 18229.10 45.37 52620.93 88888.00 2007-11-16 05:18:36.900 320 18229.17 45.38 52620.93 88888.00 2007-11-16 05:18:37.400 320 18229.12 45.38 52620.95 88888.00 2007-11-16 05:18:37.900 320 18229.27 45.38 52620.93 88888.00 2007-11-16 05:18:38.400 320 18229.44 45.41 52620.77 88888.00 2007-11-16 05:18:38.900 320 18229.41 45.41 52620.76 88888.00 2007-11-16 05:18:39.400 320 18229.33 45.43 52620.91 88888.00 2007-11-16 05:18:39.900 320 18229.32 45.48 52620.97 88888.00 2007-11-16 05:18:40.400 320 18229.23 45.36 52620.98 88888.00 2007-11-16 05:18:40.900 320 18229.33 45.41 52621.02 88888.00 2007-11-16 05:18:41.400 320 18229.37 45.55 52621.03 88888.00 2007-11-16 05:18:41.900 320 18229.33 45.49 52620.88 88888.00 2007-11-16 05:18:42.400 320 18229.13 45.51 52620.83 88888.00 2007-11-16 05:18:42.900 320 18229.10 45.45 52620.85 88888.00 2007-11-16 05:18:43.400 320 18229.39 45.41 52620.89 88888.00 2007-11-16 05:18:43.900 320 18229.49 45.41 52620.95 88888.00 2007-11-16 05:18:44.400 320 18229.28 45.47 52620.82 88888.00 2007-11-16 05:18:44.900 320 18229.27 45.43 52620.75 88888.00 2007-11-16 05:18:45.400 320 18229.31 45.39 52620.81 88888.00 2007-11-16 05:18:45.900 320 18229.19 45.42 52620.83 88888.00 2007-11-16 05:18:46.400 320 18229.29 45.45 52620.73 88888.00 2007-11-16 05:18:46.900 320 18229.32 45.53 52620.73 88888.00 2007-11-16 05:18:47.400 320 18229.32 45.48 52620.82 88888.00 2007-11-16 05:18:47.900 320 18229.27 45.52 52620.80 88888.00 2007-11-16 05:18:48.400 320 18229.41 45.63 52620.75 88888.00 2007-11-16 05:18:48.900 320 18229.05 45.66 52620.74 88888.00 2007-11-16 05:18:49.400 320 18228.79 45.61 52620.76 88888.00 2007-11-16 05:18:49.900 320 18228.75 45.60 52620.65 88888.00 2007-11-16 05:18:50.400 320 18228.96 45.55 52620.67 88888.00 2007-11-16 05:18:50.900 320 18229.02 45.55 52620.65 88888.00 2007-11-16 05:18:51.400 320 18229.05 45.60 52620.73 88888.00 2007-11-16 05:18:51.900 320 18229.10 45.59 52620.57 88888.00 2007-11-16 05:18:52.400 320 18229.12 45.59 52620.57 88888.00 2007-11-16 05:18:52.900 320 18229.05 45.56 52620.71 88888.00 2007-11-16 05:18:53.400 320 18229.22 45.53 52620.75 88888.00 2007-11-16 05:18:53.900 320 18229.28 45.48 52620.80 88888.00 2007-11-16 05:18:54.400 320 18228.98 45.52 52620.93 88888.00 2007-11-16 05:18:54.900 320 18229.05 45.53 52620.87 88888.00 2007-11-16 05:18:55.400 320 18229.15 45.52 52620.81 88888.00 2007-11-16 05:18:55.900 320 18229.33 45.44 52620.83 88888.00 2007-11-16 05:18:56.400 320 18229.35 45.48 52620.87 88888.00 2007-11-16 05:18:56.900 320 18229.24 45.48 52620.85 88888.00 2007-11-16 05:18:57.400 320 18229.23 45.58 52620.87 88888.00 2007-11-16 05:18:57.900 320 18229.31 45.58 52620.89 88888.00 2007-11-16 05:18:58.400 320 18229.48 45.57 52620.80 88888.00 2007-11-16 05:18:58.900 320 18229.43 45.58 52620.75 88888.00 2007-11-16 05:18:59.400 320 18229.56 45.49 52620.88 88888.00 2007-11-16 05:18:59.900 320 18229.63 45.49 52620.93 88888.00 2007-11-16 05:19:00.400 320 18229.70 45.55 52621.02 88888.00 2007-11-16 05:19:00.900 320 18229.58 45.57 52621.02 88888.00 2007-11-16 05:19:01.400 320 18229.51 45.54 52620.97 88888.00 2007-11-16 05:19:01.900 320 18229.39 45.53 52621.06 88888.00 2007-11-16 05:19:02.400 320 18229.35 45.53 52621.14 88888.00 2007-11-16 05:19:02.900 320 18229.34 45.61 52621.05 88888.00 2007-11-16 05:19:03.400 320 18229.30 45.57 52620.93 88888.00 2007-11-16 05:19:03.900 320 18229.26 45.62 52620.88 88888.00 2007-11-16 05:19:04.400 320 18229.26 45.63 52620.85 88888.00 2007-11-16 05:19:04.900 320 18229.39 45.67 52620.93 88888.00 2007-11-16 05:19:05.400 320 18229.33 45.65 52621.00 88888.00 2007-11-16 05:19:05.900 320 18229.47 45.65 52620.96 88888.00 2007-11-16 05:19:06.400 320 18229.49 45.64 52620.96 88888.00 2007-11-16 05:19:06.900 320 18229.52 45.61 52621.02 88888.00 2007-11-16 05:19:07.400 320 18229.51 45.60 52620.96 88888.00 2007-11-16 05:19:07.900 320 18229.50 45.58 52620.87 88888.00 2007-11-16 05:19:08.400 320 18229.39 45.59 52620.91 88888.00 2007-11-16 05:19:08.900 320 18229.40 45.63 52620.93 88888.00 2007-11-16 05:19:09.400 320 18229.51 45.57 52620.92 88888.00 2007-11-16 05:19:09.900 320 18229.54 45.53 52620.91 88888.00 2007-11-16 05:19:10.400 320 18229.48 45.49 52620.97 88888.00 2007-11-16 05:19:10.900 320 18229.53 45.56 52621.04 88888.00 2007-11-16 05:19:11.400 320 18229.52 45.63 52621.03 88888.00 2007-11-16 05:19:11.900 320 18229.41 45.60 52621.06 88888.00 2007-11-16 05:19:12.400 320 18229.44 45.56 52621.10 88888.00 2007-11-16 05:19:12.900 320 18229.47 45.56 52621.02 88888.00 2007-11-16 05:19:13.400 320 18229.47 45.55 52621.03 88888.00 2007-11-16 05:19:13.900 320 18229.45 45.61 52621.02 88888.00 2007-11-16 05:19:14.400 320 18229.44 45.59 52620.99 88888.00 2007-11-16 05:19:14.900 320 18229.41 45.60 52621.00 88888.00 2007-11-16 05:19:15.400 320 18229.58 45.68 52620.91 88888.00 2007-11-16 05:19:15.900 320 18229.56 45.68 52620.92 88888.00 2007-11-16 05:19:16.400 320 18229.54 45.72 52620.99 88888.00 2007-11-16 05:19:16.900 320 18229.61 45.68 52621.08 88888.00 2007-11-16 05:19:17.400 320 18229.59 45.61 52620.99 88888.00 2007-11-16 05:19:17.900 320 18229.52 45.48 52621.08 88888.00 2007-11-16 05:19:18.400 320 18229.55 45.45 52621.04 88888.00 2007-11-16 05:19:18.900 320 18229.56 45.48 52620.96 88888.00 2007-11-16 05:19:19.400 320 18229.62 45.51 52620.84 88888.00 2007-11-16 05:19:19.900 320 18229.60 45.54 52620.98 88888.00 2007-11-16 05:19:20.400 320 18229.59 45.60 52621.04 88888.00 2007-11-16 05:19:20.900 320 18229.63 45.58 52620.92 88888.00 2007-11-16 05:19:21.400 320 18229.54 45.57 52620.80 88888.00 2007-11-16 05:19:21.900 320 18229.50 45.60 52620.89 88888.00 2007-11-16 05:19:22.400 320 18229.48 45.59 52620.98 88888.00 2007-11-16 05:19:22.900 320 18229.48 45.59 52621.02 88888.00 2007-11-16 05:19:23.400 320 18229.52 45.61 52620.89 88888.00 2007-11-16 05:19:23.900 320 18229.58 45.65 52620.87 88888.00 2007-11-16 05:19:24.400 320 18229.53 45.66 52620.75 88888.00 2007-11-16 05:19:24.900 320 18229.41 45.66 52620.75 88888.00 2007-11-16 05:19:25.400 320 18229.45 45.74 52620.94 88888.00 2007-11-16 05:19:25.900 320 18229.44 45.72 52620.99 88888.00 2007-11-16 05:19:26.400 320 18229.40 45.65 52621.02 88888.00 2007-11-16 05:19:26.900 320 18229.30 45.71 52621.15 88888.00 2007-11-16 05:19:27.400 320 18229.42 45.75 52621.12 88888.00 2007-11-16 05:19:27.900 320 18229.49 45.78 52621.11 88888.00 2007-11-16 05:19:28.400 320 18229.47 45.71 52621.22 88888.00 2007-11-16 05:19:28.900 320 18229.44 45.65 52621.25 88888.00 2007-11-16 05:19:29.400 320 18229.51 45.57 52621.19 88888.00 2007-11-16 05:19:29.900 320 18229.29 45.52 52621.16 88888.00 2007-11-16 05:19:30.400 320 18229.18 45.55 52621.02 88888.00 2007-11-16 05:19:30.900 320 18229.12 45.48 52620.94 88888.00 2007-11-16 05:19:31.400 320 18229.07 45.47 52620.89 88888.00 2007-11-16 05:19:31.900 320 18229.15 45.56 52620.83 88888.00 2007-11-16 05:19:32.400 320 18229.09 45.61 52621.04 88888.00 2007-11-16 05:19:32.900 320 18229.12 45.59 52620.98 88888.00 2007-11-16 05:19:33.400 320 18229.04 45.57 52620.95 88888.00 2007-11-16 05:19:33.900 320 18229.05 45.60 52621.05 88888.00 2007-11-16 05:19:34.400 320 18229.10 45.65 52621.09 88888.00 2007-11-16 05:19:34.900 320 18229.23 45.59 52620.99 88888.00 2007-11-16 05:19:35.400 320 18229.26 45.57 52620.95 88888.00 2007-11-16 05:19:35.900 320 18229.17 45.55 52620.87 88888.00 2007-11-16 05:19:36.400 320 18229.17 45.44 52620.88 88888.00 2007-11-16 05:19:36.900 320 18229.21 45.42 52620.91 88888.00 2007-11-16 05:19:37.400 320 18229.24 45.46 52620.96 88888.00 2007-11-16 05:19:37.900 320 18229.18 45.44 52620.96 88888.00 2007-11-16 05:19:38.400 320 18229.11 45.48 52620.93 88888.00 2007-11-16 05:19:38.900 320 18229.13 45.54 52620.89 88888.00 2007-11-16 05:19:39.400 320 18229.06 45.49 52620.93 88888.00 2007-11-16 05:19:39.900 320 18229.09 45.44 52620.95 88888.00 2007-11-16 05:19:40.400 320 18229.10 45.51 52620.94 88888.00 2007-11-16 05:19:40.900 320 18229.09 45.57 52621.00 88888.00 2007-11-16 05:19:41.400 320 18229.17 45.57 52621.02 88888.00 2007-11-16 05:19:41.900 320 18229.19 45.55 52621.04 88888.00 2007-11-16 05:19:42.400 320 18229.22 45.49 52621.10 88888.00 2007-11-16 05:19:42.900 320 18229.21 45.54 52621.10 88888.00 2007-11-16 05:19:43.400 320 18229.16 45.43 52621.00 88888.00 2007-11-16 05:19:43.900 320 18229.17 45.40 52620.96 88888.00 2007-11-16 05:19:44.400 320 18229.04 45.51 52620.98 88888.00 2007-11-16 05:19:44.900 320 18229.18 45.56 52621.08 88888.00 2007-11-16 05:19:45.400 320 18229.32 45.60 52621.15 88888.00 2007-11-16 05:19:45.900 320 18229.15 45.49 52621.21 88888.00 2007-11-16 05:19:46.400 320 18229.04 45.52 52621.12 88888.00 2007-11-16 05:19:46.900 320 18228.98 45.51 52621.05 88888.00 2007-11-16 05:19:47.400 320 18228.99 45.51 52621.04 88888.00 2007-11-16 05:19:47.900 320 18228.98 45.54 52621.02 88888.00 2007-11-16 05:19:48.400 320 18228.93 45.65 52621.09 88888.00 2007-11-16 05:19:48.900 320 18228.97 45.63 52621.03 88888.00 2007-11-16 05:19:49.400 320 18229.07 45.57 52621.05 88888.00 2007-11-16 05:19:49.900 320 18229.12 45.53 52621.06 88888.00 2007-11-16 05:19:50.400 320 18229.24 45.56 52621.19 88888.00 2007-11-16 05:19:50.900 320 18229.33 45.47 52621.14 88888.00 2007-11-16 05:19:51.400 320 18229.28 45.46 52620.99 88888.00 2007-11-16 05:19:51.900 320 18229.26 45.38 52620.94 88888.00 2007-11-16 05:19:52.400 320 18229.29 45.39 52620.99 88888.00 2007-11-16 05:19:52.900 320 18229.41 45.46 52621.10 88888.00 2007-11-16 05:19:53.400 320 18229.45 45.53 52621.03 88888.00 2007-11-16 05:19:53.900 320 18229.40 45.54 52620.92 88888.00 2007-11-16 05:19:54.400 320 18229.21 45.58 52620.92 88888.00 2007-11-16 05:19:54.900 320 18229.13 45.52 52620.95 88888.00 2007-11-16 05:19:55.400 320 18229.30 45.52 52621.05 88888.00 2007-11-16 05:19:55.900 320 18229.18 45.52 52621.12 88888.00 2007-11-16 05:19:56.400 320 18228.98 45.59 52621.21 88888.00 2007-11-16 05:19:56.900 320 18228.94 45.63 52621.17 88888.00 2007-11-16 05:19:57.400 320 18228.85 45.55 52621.10 88888.00 2007-11-16 05:19:57.900 320 18228.80 45.56 52621.03 88888.00 2007-11-16 05:19:58.400 320 18228.78 45.64 52621.03 88888.00 2007-11-16 05:19:58.900 320 18228.80 45.65 52621.15 88888.00 2007-11-16 05:19:59.400 320 18229.02 45.62 52621.19 88888.00 2007-11-16 05:19:59.900 320 18228.99 45.67 52621.05 88888.00 2007-11-16 05:20:00.400 320 18228.94 45.60 52621.03 88888.00 2007-11-16 05:20:00.900 320 18228.90 45.57 52621.10 88888.00 2007-11-16 05:20:01.400 320 18228.93 45.66 52621.05 88888.00 2007-11-16 05:20:01.900 320 18228.95 45.72 52621.06 88888.00 2007-11-16 05:20:02.400 320 18228.78 45.73 52621.08 88888.00 2007-11-16 05:20:02.900 320 18228.77 45.69 52621.03 88888.00 2007-11-16 05:20:03.400 320 18229.04 45.61 52621.00 88888.00 2007-11-16 05:20:03.900 320 18228.99 45.58 52621.00 88888.00 2007-11-16 05:20:04.400 320 18228.77 45.60 52621.10 88888.00 2007-11-16 05:20:04.900 320 18228.87 45.48 52621.09 88888.00 2007-11-16 05:20:05.400 320 18229.17 45.44 52621.04 88888.00 2007-11-16 05:20:05.900 320 18229.23 45.41 52621.05 88888.00 2007-11-16 05:20:06.400 320 18229.08 45.53 52621.00 88888.00 2007-11-16 05:20:06.900 320 18229.01 45.62 52620.98 88888.00 2007-11-16 05:20:07.400 320 18228.82 45.67 52620.94 88888.00 2007-11-16 05:20:07.900 320 18228.83 45.68 52620.98 88888.00 2007-11-16 05:20:08.400 320 18228.95 45.62 52621.04 88888.00 2007-11-16 05:20:08.900 320 18228.94 45.57 52621.03 88888.00 2007-11-16 05:20:09.400 320 18228.98 45.55 52621.06 88888.00 2007-11-16 05:20:09.900 320 18228.99 45.57 52621.16 88888.00 2007-11-16 05:20:10.400 320 18228.77 45.63 52621.18 88888.00 2007-11-16 05:20:10.900 320 18228.86 45.66 52621.16 88888.00 2007-11-16 05:20:11.400 320 18228.78 45.59 52621.23 88888.00 2007-11-16 05:20:11.900 320 18228.76 45.52 52621.16 88888.00 2007-11-16 05:20:12.400 320 18228.89 45.46 52621.06 88888.00 2007-11-16 05:20:12.900 320 18228.96 45.49 52620.96 88888.00 2007-11-16 05:20:13.400 320 18229.02 45.55 52620.93 88888.00 2007-11-16 05:20:13.900 320 18229.00 45.62 52620.95 88888.00 2007-11-16 05:20:14.400 320 18229.10 45.72 52620.92 88888.00 2007-11-16 05:20:14.900 320 18229.10 45.72 52620.82 88888.00 2007-11-16 05:20:15.400 320 18229.15 45.66 52620.85 88888.00 2007-11-16 05:20:15.900 320 18228.84 45.62 52620.91 88888.00 2007-11-16 05:20:16.400 320 18228.83 45.57 52620.85 88888.00 2007-11-16 05:20:16.900 320 18228.93 45.54 52620.87 88888.00 2007-11-16 05:20:17.400 320 18228.97 45.61 52621.00 88888.00 2007-11-16 05:20:17.900 320 18229.07 45.67 52621.15 88888.00 2007-11-16 05:20:18.400 320 18229.08 45.61 52621.05 88888.00 2007-11-16 05:20:18.900 320 18229.02 45.62 52620.94 88888.00 2007-11-16 05:20:19.400 320 18228.95 45.65 52620.97 88888.00 2007-11-16 05:20:19.900 320 18228.94 45.67 52621.05 88888.00 2007-11-16 05:20:20.400 320 18228.85 45.69 52621.08 88888.00 2007-11-16 05:20:20.900 320 18228.95 45.60 52620.99 88888.00 2007-11-16 05:20:21.400 320 18228.99 45.52 52620.89 88888.00 2007-11-16 05:20:21.900 320 18229.06 45.47 52620.82 88888.00 2007-11-16 05:20:22.400 320 18229.07 45.47 52620.92 88888.00 2007-11-16 05:20:22.900 320 18229.01 45.54 52621.07 88888.00 2007-11-16 05:20:23.400 320 18228.99 45.52 52621.09 88888.00 2007-11-16 05:20:23.900 320 18228.95 45.54 52621.08 88888.00 2007-11-16 05:20:24.400 320 18228.99 45.57 52621.18 88888.00 2007-11-16 05:20:24.900 320 18228.97 45.60 52621.22 88888.00 2007-11-16 05:20:25.400 320 18228.95 45.63 52621.16 88888.00 2007-11-16 05:20:25.900 320 18228.99 45.64 52621.21 88888.00 2007-11-16 05:20:26.400 320 18228.89 45.61 52621.26 88888.00 2007-11-16 05:20:26.900 320 18228.77 45.61 52621.07 88888.00 2007-11-16 05:20:27.400 320 18228.82 45.63 52621.04 88888.00 2007-11-16 05:20:27.900 320 18228.80 45.54 52621.05 88888.00 2007-11-16 05:20:28.400 320 18228.88 45.45 52621.10 88888.00 2007-11-16 05:20:28.900 320 18228.79 45.41 52621.11 88888.00 2007-11-16 05:20:29.400 320 18228.78 45.42 52621.21 88888.00 2007-11-16 05:20:29.900 320 18228.58 45.37 52621.17 88888.00 2007-11-16 05:20:30.400 320 18228.69 45.32 52621.16 88888.00 2007-11-16 05:20:30.900 320 18228.89 45.37 52621.26 88888.00 2007-11-16 05:20:31.400 320 18228.76 45.47 52621.39 88888.00 2007-11-16 05:20:31.900 320 18228.67 45.44 52621.42 88888.00 2007-11-16 05:20:32.400 320 18228.80 45.43 52621.27 88888.00 2007-11-16 05:20:32.900 320 18228.80 45.40 52621.03 88888.00 2007-11-16 05:20:33.400 320 18229.04 45.39 52620.92 88888.00 2007-11-16 05:20:33.900 320 18228.98 45.38 52621.02 88888.00 2007-11-16 05:20:34.400 320 18228.88 45.42 52621.15 88888.00 2007-11-16 05:20:34.900 320 18228.96 45.36 52621.22 88888.00 2007-11-16 05:20:35.400 320 18229.01 45.38 52621.27 88888.00 2007-11-16 05:20:35.900 320 18229.06 45.43 52621.27 88888.00 2007-11-16 05:20:36.400 320 18228.98 45.40 52621.16 88888.00 2007-11-16 05:20:36.900 320 18228.97 45.45 52621.18 88888.00 2007-11-16 05:20:37.400 320 18229.02 45.53 52621.35 88888.00 2007-11-16 05:20:37.900 320 18228.89 45.47 52621.39 88888.00 2007-11-16 05:20:38.400 320 18228.80 45.47 52621.33 88888.00 2007-11-16 05:20:38.900 320 18228.87 45.51 52621.37 88888.00 2007-11-16 05:20:39.400 320 18228.75 45.51 52621.37 88888.00 2007-11-16 05:20:39.900 320 18228.76 45.49 52621.31 88888.00 2007-11-16 05:20:40.400 320 18228.80 45.57 52621.32 88888.00 2007-11-16 05:20:40.900 320 18228.97 45.59 52621.23 88888.00 2007-11-16 05:20:41.400 320 18228.95 45.56 52621.22 88888.00 2007-11-16 05:20:41.900 320 18229.02 45.51 52621.25 88888.00 2007-11-16 05:20:42.400 320 18229.04 45.51 52621.28 88888.00 2007-11-16 05:20:42.900 320 18228.95 45.61 52621.29 88888.00 2007-11-16 05:20:43.400 320 18228.75 45.54 52621.35 88888.00 2007-11-16 05:20:43.900 320 18228.86 45.62 52621.32 88888.00 2007-11-16 05:20:44.400 320 18228.96 45.62 52621.35 88888.00 2007-11-16 05:20:44.900 320 18229.00 45.49 52621.49 88888.00 2007-11-16 05:20:45.400 320 18229.05 45.44 52621.51 88888.00 2007-11-16 05:20:45.900 320 18229.00 45.40 52621.43 88888.00 2007-11-16 05:20:46.400 320 18229.05 45.38 52621.42 88888.00 2007-11-16 05:20:46.900 320 18228.95 45.38 52621.41 88888.00 2007-11-16 05:20:47.400 320 18228.76 45.38 52621.41 88888.00 2007-11-16 05:20:47.900 320 18228.80 45.38 52621.43 88888.00 2007-11-16 05:20:48.400 320 18228.88 45.41 52621.41 88888.00 2007-11-16 05:20:48.900 320 18228.86 45.47 52621.43 88888.00 2007-11-16 05:20:49.400 320 18228.88 45.42 52621.37 88888.00 2007-11-16 05:20:49.900 320 18228.78 45.48 52621.21 88888.00 2007-11-16 05:20:50.400 320 18228.78 45.54 52621.27 88888.00 2007-11-16 05:20:50.900 320 18228.88 45.48 52621.17 88888.00 2007-11-16 05:20:51.400 320 18228.89 45.49 52621.18 88888.00 2007-11-16 05:20:51.900 320 18228.86 45.42 52621.17 88888.00 2007-11-16 05:20:52.400 320 18228.94 45.44 52621.21 88888.00 2007-11-16 05:20:52.900 320 18228.96 45.51 52621.28 88888.00 2007-11-16 05:20:53.400 320 18229.01 45.48 52621.34 88888.00 2007-11-16 05:20:53.900 320 18229.04 45.55 52621.38 88888.00 2007-11-16 05:20:54.400 320 18228.85 45.60 52621.42 88888.00 2007-11-16 05:20:54.900 320 18228.85 45.55 52621.41 88888.00 2007-11-16 05:20:55.400 320 18228.98 45.42 52621.34 88888.00 2007-11-16 05:20:55.900 320 18229.00 45.41 52621.35 88888.00 2007-11-16 05:20:56.400 320 18228.89 45.47 52621.35 88888.00 2007-11-16 05:20:56.900 320 18228.98 45.52 52621.40 88888.00 2007-11-16 05:20:57.400 320 18229.02 45.47 52621.27 88888.00 2007-11-16 05:20:57.900 320 18228.90 45.43 52621.15 88888.00 2007-11-16 05:20:58.400 320 18228.90 45.40 52621.22 88888.00 2007-11-16 05:20:58.900 320 18229.07 45.40 52621.34 88888.00 2007-11-16 05:20:59.400 320 18229.01 45.38 52621.42 88888.00 2007-11-16 05:20:59.900 320 18228.99 45.45 52621.40 88888.00 2007-11-16 05:21:00.400 320 18229.11 45.53 52621.37 88888.00 2007-11-16 05:21:00.900 320 18229.11 45.47 52621.31 88888.00 2007-11-16 05:21:01.400 320 18229.10 45.44 52621.25 88888.00 2007-11-16 05:21:01.900 320 18229.13 45.45 52621.11 88888.00 2007-11-16 05:21:02.400 320 18229.12 45.51 52621.09 88888.00 2007-11-16 05:21:02.900 320 18228.98 45.56 52621.28 88888.00 2007-11-16 05:21:03.400 320 18228.96 45.44 52621.37 88888.00 2007-11-16 05:21:03.900 320 18229.13 45.35 52621.30 88888.00 2007-11-16 05:21:04.400 320 18229.04 45.30 52621.38 88888.00 2007-11-16 05:21:04.900 320 18228.93 45.31 52621.54 88888.00 2007-11-16 05:21:05.400 320 18228.83 45.34 52621.49 88888.00 2007-11-16 05:21:05.900 320 18228.77 45.35 52621.35 88888.00 2007-11-16 05:21:06.400 320 18228.86 45.32 52621.38 88888.00 2007-11-16 05:21:06.900 320 18228.84 45.30 52621.32 88888.00 2007-11-16 05:21:07.400 320 18228.96 45.27 52621.26 88888.00 2007-11-16 05:21:07.900 320 18229.04 45.29 52621.16 88888.00 2007-11-16 05:21:08.400 320 18229.07 45.34 52621.19 88888.00 2007-11-16 05:21:08.900 320 18228.96 45.31 52621.07 88888.00 2007-11-16 05:21:09.400 320 18228.89 45.24 52621.16 88888.00 2007-11-16 05:21:09.900 320 18228.78 45.28 52621.18 88888.00 2007-11-16 05:21:10.400 320 18228.87 45.28 52621.25 88888.00 2007-11-16 05:21:10.900 320 18228.90 45.27 52621.26 88888.00 2007-11-16 05:21:11.400 320 18228.96 45.32 52621.26 88888.00 2007-11-16 05:21:11.900 320 18228.96 45.34 52621.19 88888.00 2007-11-16 05:21:12.400 320 18228.95 45.31 52621.15 88888.00 2007-11-16 05:21:12.900 320 18228.86 45.25 52621.10 88888.00 2007-11-16 05:21:13.400 320 18228.89 45.25 52621.15 88888.00 2007-11-16 05:21:13.900 320 18228.89 45.24 52621.06 88888.00 2007-11-16 05:21:14.400 320 18228.86 45.26 52620.97 88888.00 2007-11-16 05:21:14.900 320 18228.90 45.24 52620.95 88888.00 2007-11-16 05:21:15.400 320 18228.87 45.28 52621.06 88888.00 2007-11-16 05:21:15.900 320 18228.87 45.22 52621.32 88888.00 2007-11-16 05:21:16.400 320 18228.99 45.16 52621.37 88888.00 2007-11-16 05:21:16.900 320 18228.93 45.07 52621.27 88888.00 2007-11-16 05:21:17.400 320 18228.74 45.05 52621.25 88888.00 2007-11-16 05:21:17.900 320 18228.64 45.11 52621.41 88888.00 2007-11-16 05:21:18.400 320 18228.67 45.19 52621.39 88888.00 2007-11-16 05:21:18.900 320 18228.71 45.20 52621.42 88888.00 2007-11-16 05:21:19.400 320 18228.84 45.15 52621.47 88888.00 2007-11-16 05:21:19.900 320 18228.86 45.10 52621.38 88888.00 2007-11-16 05:21:20.400 320 18228.84 45.03 52621.37 88888.00 2007-11-16 05:21:20.900 320 18228.82 45.01 52621.32 88888.00 2007-11-16 05:21:21.400 320 18228.83 45.13 52621.23 88888.00 2007-11-16 05:21:21.900 320 18228.77 45.13 52621.31 88888.00 2007-11-16 05:21:22.400 320 18228.91 45.07 52621.32 88888.00 2007-11-16 05:21:22.900 320 18228.98 45.11 52621.28 88888.00 2007-11-16 05:21:23.400 320 18228.90 45.16 52621.28 88888.00 2007-11-16 05:21:23.900 320 18228.86 45.22 52621.29 88888.00 2007-11-16 05:21:24.400 320 18228.87 45.21 52621.34 88888.00 2007-11-16 05:21:24.900 320 18228.77 45.12 52621.23 88888.00 2007-11-16 05:21:25.400 320 18228.67 45.06 52621.25 88888.00 2007-11-16 05:21:25.900 320 18228.77 45.12 52621.44 88888.00 2007-11-16 05:21:26.400 320 18228.77 45.07 52621.33 88888.00 2007-11-16 05:21:26.900 320 18228.80 45.01 52621.23 88888.00 2007-11-16 05:21:27.400 320 18228.79 45.10 52621.39 88888.00 2007-11-16 05:21:27.900 320 18228.73 45.16 52621.44 88888.00 2007-11-16 05:21:28.400 320 18228.79 45.22 52621.45 88888.00 2007-11-16 05:21:28.900 320 18228.84 45.26 52621.39 88888.00 2007-11-16 05:21:29.400 320 18228.77 45.24 52621.32 88888.00 2007-11-16 05:21:29.900 320 18228.87 45.25 52621.37 88888.00 2007-11-16 05:21:30.400 320 18228.84 45.19 52621.33 88888.00 2007-11-16 05:21:30.900 320 18228.82 45.18 52621.28 88888.00 2007-11-16 05:21:31.400 320 18228.90 45.22 52621.30 88888.00 2007-11-16 05:21:31.900 320 18228.85 45.23 52621.33 88888.00 2007-11-16 05:21:32.400 320 18228.79 45.24 52621.33 88888.00 2007-11-16 05:21:32.900 320 18228.74 45.20 52621.45 88888.00 2007-11-16 05:21:33.400 320 18228.64 45.22 52621.43 88888.00 2007-11-16 05:21:33.900 320 18228.64 45.23 52621.39 88888.00 2007-11-16 05:21:34.400 320 18228.59 45.25 52621.38 88888.00 2007-11-16 05:21:34.900 320 18228.76 45.24 52621.23 88888.00 2007-11-16 05:21:35.400 320 18228.79 45.28 52621.17 88888.00 2007-11-16 05:21:35.900 320 18228.88 45.29 52621.16 88888.00 2007-11-16 05:21:36.400 320 18228.76 45.26 52621.21 88888.00 2007-11-16 05:21:36.900 320 18228.72 45.11 52621.26 88888.00 2007-11-16 05:21:37.400 320 18228.72 45.14 52621.21 88888.00 2007-11-16 05:21:37.900 320 18228.69 45.14 52621.14 88888.00 2007-11-16 05:21:38.400 320 18228.75 45.09 52621.09 88888.00 2007-11-16 05:21:38.900 320 18228.87 45.09 52621.11 88888.00 2007-11-16 05:21:39.400 320 18228.73 45.08 52621.07 88888.00 2007-11-16 05:21:39.900 320 18228.65 45.10 52621.04 88888.00 2007-11-16 05:21:40.400 320 18228.79 45.22 52621.10 88888.00 2007-11-16 05:21:40.900 320 18228.74 45.24 52621.05 88888.00 2007-11-16 05:21:41.400 320 18228.85 45.19 52621.00 88888.00 2007-11-16 05:21:41.900 320 18228.88 45.18 52620.88 88888.00 2007-11-16 05:21:42.400 320 18228.85 45.15 52620.89 88888.00 2007-11-16 05:21:42.900 320 18228.77 45.20 52620.93 88888.00 2007-11-16 05:21:43.400 320 18228.66 45.21 52621.08 88888.00 2007-11-16 05:21:43.900 320 18228.61 45.12 52621.06 88888.00 2007-11-16 05:21:44.400 320 18228.63 45.09 52621.04 88888.00 2007-11-16 05:21:44.900 320 18228.67 45.03 52621.08 88888.00 2007-11-16 05:21:45.400 320 18228.73 45.12 52621.09 88888.00 2007-11-16 05:21:45.900 320 18228.71 45.11 52621.11 88888.00 2007-11-16 05:21:46.400 320 18228.68 45.12 52621.05 88888.00 2007-11-16 05:21:46.900 320 18228.68 45.21 52621.07 88888.00 2007-11-16 05:21:47.400 320 18228.61 45.18 52621.14 88888.00 2007-11-16 05:21:47.900 320 18228.73 45.14 52621.16 88888.00 2007-11-16 05:21:48.400 320 18228.75 45.21 52621.10 88888.00 2007-11-16 05:21:48.900 320 18228.72 45.26 52621.05 88888.00 2007-11-16 05:21:49.400 320 18228.73 45.24 52621.14 88888.00 2007-11-16 05:21:49.900 320 18228.62 45.30 52621.23 88888.00 2007-11-16 05:21:50.400 320 18228.59 45.34 52621.22 88888.00 2007-11-16 05:21:50.900 320 18228.65 45.33 52621.17 88888.00 2007-11-16 05:21:51.400 320 18228.59 45.38 52621.10 88888.00 2007-11-16 05:21:51.900 320 18228.53 45.37 52621.09 88888.00 2007-11-16 05:21:52.400 320 18228.52 45.24 52621.07 88888.00 2007-11-16 05:21:52.900 320 18228.52 45.20 52621.06 88888.00 2007-11-16 05:21:53.400 320 18228.56 45.16 52621.16 88888.00 2007-11-16 05:21:53.900 320 18228.57 45.02 52621.26 88888.00 2007-11-16 05:21:54.400 320 18228.44 45.04 52621.15 88888.00 2007-11-16 05:21:54.900 320 18228.46 45.05 52621.19 88888.00 2007-11-16 05:21:55.400 320 18228.47 45.05 52621.23 88888.00 2007-11-16 05:21:55.900 320 18228.36 45.15 52621.18 88888.00 2007-11-16 05:21:56.400 320 18228.48 45.12 52621.22 88888.00 2007-11-16 05:21:56.900 320 18228.47 45.14 52621.20 88888.00 2007-11-16 05:21:57.400 320 18228.56 45.11 52621.20 88888.00 2007-11-16 05:21:57.900 320 18228.59 45.13 52621.19 88888.00 2007-11-16 05:21:58.400 320 18228.61 45.21 52621.10 88888.00 2007-11-16 05:21:58.900 320 18228.59 45.19 52621.07 88888.00 2007-11-16 05:21:59.400 320 18228.58 45.20 52621.04 88888.00 2007-11-16 05:21:59.900 320 18228.55 45.21 52621.00 88888.00 2007-11-16 05:22:00.400 320 18228.51 45.19 52621.17 88888.00 2007-11-16 05:22:00.900 320 18228.41 45.23 52621.20 88888.00 2007-11-16 05:22:01.400 320 18228.36 45.15 52621.14 88888.00 2007-11-16 05:22:01.900 320 18228.47 45.13 52621.21 88888.00 2007-11-16 05:22:02.400 320 18228.46 45.15 52621.37 88888.00 2007-11-16 05:22:02.900 320 18228.32 45.21 52621.34 88888.00 2007-11-16 05:22:03.400 320 18228.30 45.16 52621.34 88888.00 2007-11-16 05:22:03.900 320 18228.51 45.18 52621.50 88888.00 2007-11-16 05:22:04.400 320 18228.59 45.18 52621.60 88888.00 2007-11-16 05:22:04.900 320 18228.57 45.15 52621.49 88888.00 2007-11-16 05:22:05.400 320 18228.48 45.08 52621.44 88888.00 2007-11-16 05:22:05.900 320 18228.47 45.06 52621.46 88888.00 2007-11-16 05:22:06.400 320 18228.54 45.19 52621.32 88888.00 2007-11-16 05:22:06.900 320 18228.47 45.26 52621.33 88888.00 2007-11-16 05:22:07.400 320 18228.35 45.36 52621.33 88888.00 2007-11-16 05:22:07.900 320 18228.48 45.36 52621.35 88888.00 2007-11-16 05:22:08.400 320 18228.42 45.35 52621.42 88888.00 2007-11-16 05:22:08.900 320 18228.33 45.32 52621.44 88888.00 2007-11-16 05:22:09.400 320 18228.25 45.36 52621.38 88888.00 2007-11-16 05:22:09.900 320 18228.29 45.34 52621.37 88888.00 2007-11-16 05:22:10.400 320 18228.22 45.33 52621.40 88888.00 2007-11-16 05:22:10.900 320 18228.19 45.35 52621.45 88888.00 2007-11-16 05:22:11.400 320 18228.25 45.28 52621.38 88888.00 2007-11-16 05:22:11.900 320 18228.18 45.25 52621.43 88888.00 2007-11-16 05:22:12.400 320 18228.24 45.28 52621.44 88888.00 2007-11-16 05:22:12.900 320 18228.35 45.29 52621.38 88888.00 2007-11-16 05:22:13.400 320 18228.15 45.28 52621.30 88888.00 2007-11-16 05:22:13.900 320 18228.09 45.35 52621.19 88888.00 2007-11-16 05:22:14.400 320 18228.11 45.43 52621.17 88888.00 2007-11-16 05:22:14.900 320 18228.12 45.36 52621.18 88888.00 2007-11-16 05:22:15.400 320 18228.28 45.35 52621.28 88888.00 2007-11-16 05:22:15.900 320 18228.21 45.42 52621.45 88888.00 2007-11-16 05:22:16.400 320 18228.10 45.46 52621.44 88888.00 2007-11-16 05:22:16.900 320 18228.09 45.46 52621.31 88888.00 2007-11-16 05:22:17.400 320 18227.98 45.47 52621.22 88888.00 2007-11-16 05:22:17.900 320 18227.97 45.44 52621.28 88888.00 2007-11-16 05:22:18.400 320 18228.07 45.53 52621.31 88888.00 2007-11-16 05:22:18.900 320 18228.08 45.56 52621.31 88888.00 2007-11-16 05:22:19.400 320 18228.04 45.51 52621.25 88888.00 2007-11-16 05:22:19.900 320 18228.01 45.58 52621.29 88888.00 2007-11-16 05:22:20.400 320 18228.10 45.62 52621.35 88888.00 2007-11-16 05:22:20.900 320 18228.32 45.61 52621.30 88888.00 2007-11-16 05:22:21.400 320 18228.37 45.56 52621.25 88888.00 2007-11-16 05:22:21.900 320 18228.35 45.59 52621.21 88888.00 2007-11-16 05:22:22.400 320 18228.36 45.58 52621.19 88888.00 2007-11-16 05:22:22.900 320 18228.25 45.57 52621.18 88888.00 2007-11-16 05:22:23.400 320 18228.37 45.60 52621.21 88888.00 2007-11-16 05:22:23.900 320 18228.43 45.62 52621.25 88888.00 2007-11-16 05:22:24.400 320 18228.31 45.62 52621.42 88888.00 2007-11-16 05:22:24.900 320 18228.39 45.67 52621.44 88888.00 2007-11-16 05:22:25.400 320 18228.44 45.67 52621.38 88888.00 2007-11-16 05:22:25.900 320 18228.37 45.66 52621.23 88888.00 2007-11-16 05:22:26.400 320 18228.42 45.71 52621.19 88888.00 2007-11-16 05:22:26.900 320 18228.39 45.67 52621.32 88888.00 2007-11-16 05:22:27.400 320 18228.29 45.67 52621.42 88888.00 2007-11-16 05:22:27.900 320 18228.30 45.66 52621.60 88888.00 2007-11-16 05:22:28.400 320 18228.44 45.65 52621.58 88888.00 2007-11-16 05:22:28.900 320 18228.23 45.65 52621.60 88888.00 2007-11-16 05:22:29.400 320 18228.24 45.68 52621.54 88888.00 2007-11-16 05:22:29.900 320 18228.22 45.70 52621.50 88888.00 2007-11-16 05:22:30.400 320 18228.23 45.63 52621.46 88888.00 2007-11-16 05:22:30.900 320 18228.36 45.65 52621.49 88888.00 2007-11-16 05:22:31.400 320 18228.30 45.72 52621.53 88888.00 2007-11-16 05:22:31.900 320 18228.30 45.73 52621.54 88888.00 2007-11-16 05:22:32.400 320 18228.33 45.77 52621.55 88888.00 2007-11-16 05:22:32.900 320 18228.30 45.80 52621.61 88888.00 2007-11-16 05:22:33.400 320 18228.30 45.73 52621.56 88888.00 2007-11-16 05:22:33.900 320 18228.22 45.73 52621.41 88888.00 2007-11-16 05:22:34.400 320 18228.21 45.82 52621.32 88888.00 2007-11-16 05:22:34.900 320 18228.14 45.86 52621.31 88888.00 2007-11-16 05:22:35.400 320 18228.23 45.85 52621.39 88888.00 2007-11-16 05:22:35.900 320 18228.28 45.81 52621.49 88888.00 2007-11-16 05:22:36.400 320 18228.25 45.80 52621.38 88888.00 2007-11-16 05:22:36.900 320 18228.25 45.81 52621.32 88888.00 2007-11-16 05:22:37.400 320 18228.25 45.88 52621.31 88888.00 2007-11-16 05:22:37.900 320 18228.26 45.89 52621.28 88888.00 2007-11-16 05:22:38.400 320 18228.22 45.76 52621.33 88888.00 2007-11-16 05:22:38.900 320 18228.21 45.69 52621.37 88888.00 2007-11-16 05:22:39.400 320 18228.25 45.69 52621.38 88888.00 2007-11-16 05:22:39.900 320 18228.39 45.65 52621.39 88888.00 2007-11-16 05:22:40.400 320 18228.41 45.63 52621.47 88888.00 2007-11-16 05:22:40.900 320 18228.53 45.70 52621.51 88888.00 2007-11-16 05:22:41.400 320 18228.52 45.74 52621.49 88888.00 2007-11-16 05:22:41.900 320 18228.44 45.70 52621.42 88888.00 2007-11-16 05:22:42.400 320 18228.51 45.68 52621.45 88888.00 2007-11-16 05:22:42.900 320 18228.44 45.66 52621.34 88888.00 2007-11-16 05:22:43.400 320 18228.33 45.69 52621.37 88888.00 2007-11-16 05:22:43.900 320 18228.31 45.73 52621.42 88888.00 2007-11-16 05:22:44.400 320 18228.46 45.74 52621.47 88888.00 2007-11-16 05:22:44.900 320 18228.33 45.73 52621.40 88888.00 2007-11-16 05:22:45.400 320 18228.29 45.69 52621.34 88888.00 2007-11-16 05:22:45.900 320 18228.36 45.61 52621.38 88888.00 2007-11-16 05:22:46.400 320 18228.40 45.63 52621.46 88888.00 2007-11-16 05:22:46.900 320 18228.43 45.64 52621.43 88888.00 2007-11-16 05:22:47.400 320 18228.53 45.60 52621.33 88888.00 2007-11-16 05:22:47.900 320 18228.43 45.55 52621.34 88888.00 2007-11-16 05:22:48.400 320 18228.41 45.56 52621.39 88888.00 2007-11-16 05:22:48.900 320 18228.39 45.52 52621.41 88888.00 2007-11-16 05:22:49.400 320 18228.34 45.57 52621.41 88888.00 2007-11-16 05:22:49.900 320 18228.40 45.64 52621.43 88888.00 2007-11-16 05:22:50.400 320 18228.30 45.60 52621.41 88888.00 2007-11-16 05:22:50.900 320 18228.35 45.58 52621.40 88888.00 2007-11-16 05:22:51.400 320 18228.36 45.58 52621.35 88888.00 2007-11-16 05:22:51.900 320 18228.28 45.53 52621.25 88888.00 2007-11-16 05:22:52.400 320 18228.31 45.57 52621.31 88888.00 2007-11-16 05:22:52.900 320 18228.35 45.56 52621.31 88888.00 2007-11-16 05:22:53.400 320 18228.36 45.52 52621.31 88888.00 2007-11-16 05:22:53.900 320 18228.21 45.47 52621.35 88888.00 2007-11-16 05:22:54.400 320 18228.15 45.54 52621.27 88888.00 2007-11-16 05:22:54.900 320 18228.11 45.49 52621.12 88888.00 2007-11-16 05:22:55.400 320 18228.12 45.41 52621.05 88888.00 2007-11-16 05:22:55.900 320 18228.23 45.51 52621.25 88888.00 2007-11-16 05:22:56.400 320 18228.14 45.49 52621.41 88888.00 2007-11-16 05:22:56.900 320 18228.20 45.44 52621.34 88888.00 2007-11-16 05:22:57.400 320 18228.22 45.48 52621.38 88888.00 2007-11-16 05:22:57.900 320 18228.21 45.54 52621.25 88888.00 2007-11-16 05:22:58.400 320 18228.15 45.62 52621.27 88888.00 2007-11-16 05:22:58.900 320 18228.20 45.62 52621.34 88888.00 2007-11-16 05:22:59.400 320 18227.91 45.60 52621.38 88888.00 2007-11-16 05:22:59.900 320 18227.95 45.61 52621.39 88888.00 2007-11-16 05:23:00.400 320 18228.24 45.65 52621.46 88888.00 2007-11-16 05:23:00.900 320 18228.20 45.64 52621.57 88888.00 2007-11-16 05:23:01.400 320 18228.23 45.63 52621.53 88888.00 2007-11-16 05:23:01.900 320 18228.24 45.62 52621.51 88888.00 2007-11-16 05:23:02.400 320 18228.15 45.56 52621.49 88888.00 2007-11-16 05:23:02.900 320 18228.21 45.54 52621.42 88888.00 2007-11-16 05:23:03.400 320 18228.25 45.58 52621.46 88888.00 2007-11-16 05:23:03.900 320 18228.11 45.60 52621.50 88888.00 2007-11-16 05:23:04.400 320 18228.18 45.61 52621.47 88888.00 2007-11-16 05:23:04.900 320 18228.25 45.60 52621.39 88888.00 2007-11-16 05:23:05.400 320 18228.35 45.67 52621.43 88888.00 2007-11-16 05:23:05.900 320 18228.40 45.57 52621.38 88888.00 2007-11-16 05:23:06.400 320 18228.35 45.60 52621.39 88888.00 2007-11-16 05:23:06.900 320 18228.40 45.64 52621.38 88888.00 2007-11-16 05:23:07.400 320 18228.22 45.65 52621.30 88888.00 2007-11-16 05:23:07.900 320 18228.20 45.62 52621.41 88888.00 2007-11-16 05:23:08.400 320 18228.25 45.55 52621.54 88888.00 2007-11-16 05:23:08.900 320 18228.29 45.51 52621.46 88888.00 2007-11-16 05:23:09.400 320 18228.26 45.49 52621.43 88888.00 2007-11-16 05:23:09.900 320 18228.22 45.49 52621.40 88888.00 2007-11-16 05:23:10.400 320 18228.19 45.52 52621.29 88888.00 2007-11-16 05:23:10.900 320 18228.17 45.46 52621.34 88888.00 2007-11-16 05:23:11.400 320 18228.10 45.48 52621.41 88888.00 2007-11-16 05:23:11.900 320 18228.09 45.45 52621.54 88888.00 2007-11-16 05:23:12.400 320 18228.20 45.46 52621.47 88888.00 2007-11-16 05:23:12.900 320 18228.19 45.44 52621.33 88888.00 2007-11-16 05:23:13.400 320 18228.23 45.48 52621.28 88888.00 2007-11-16 05:23:13.900 320 18228.28 45.63 52621.27 88888.00 2007-11-16 05:23:14.400 320 18228.26 45.68 52621.30 88888.00 2007-11-16 05:23:14.900 320 18228.22 45.66 52621.32 88888.00 2007-11-16 05:23:15.400 320 18228.23 45.59 52621.34 88888.00 2007-11-16 05:23:15.900 320 18228.34 45.61 52621.54 88888.00 2007-11-16 05:23:16.400 320 18228.40 45.55 52621.61 88888.00 2007-11-16 05:23:16.900 320 18228.48 45.54 52621.51 88888.00 2007-11-16 05:23:17.400 320 18228.42 45.48 52621.43 88888.00 2007-11-16 05:23:17.900 320 18228.51 45.46 52621.37 88888.00 2007-11-16 05:23:18.400 320 18228.55 45.54 52621.18 88888.00 2007-11-16 05:23:18.900 320 18228.58 45.55 52621.27 88888.00 2007-11-16 05:23:19.400 320 18228.55 45.54 52621.37 88888.00 2007-11-16 05:23:19.900 320 18228.47 45.60 52621.28 88888.00 2007-11-16 05:23:20.400 320 18228.47 45.61 52621.30 88888.00 2007-11-16 05:23:20.900 320 18228.59 45.66 52621.32 88888.00 2007-11-16 05:23:21.400 320 18228.57 45.65 52621.19 88888.00 2007-11-16 05:23:21.900 320 18228.51 45.55 52621.10 88888.00 2007-11-16 05:23:22.400 320 18228.43 45.48 52621.23 88888.00 2007-11-16 05:23:22.900 320 18228.50 45.48 52621.31 88888.00 2007-11-16 05:23:23.400 320 18228.47 45.46 52621.29 88888.00 2007-11-16 05:23:23.900 320 18228.53 45.43 52621.28 88888.00 2007-11-16 05:23:24.400 320 18228.62 45.42 52621.16 88888.00 2007-11-16 05:23:24.900 320 18228.72 45.44 52621.26 88888.00 2007-11-16 05:23:25.400 320 18228.75 45.43 52621.27 88888.00 2007-11-16 05:23:25.900 320 18228.83 45.44 52621.32 88888.00 2007-11-16 05:23:26.400 320 18228.88 45.48 52621.33 88888.00 2007-11-16 05:23:26.900 320 18228.89 45.51 52621.35 88888.00 2007-11-16 05:23:27.400 320 18228.82 45.47 52621.40 88888.00 2007-11-16 05:23:27.900 320 18228.87 45.41 52621.33 88888.00 2007-11-16 05:23:28.400 320 18228.90 45.35 52621.33 88888.00 2007-11-16 05:23:28.900 320 18228.86 45.39 52621.32 88888.00 2007-11-16 05:23:29.400 320 18228.95 45.45 52621.31 88888.00 2007-11-16 05:23:29.900 320 18228.95 45.48 52621.30 88888.00 2007-11-16 05:23:30.400 320 18228.96 45.46 52621.25 88888.00 2007-11-16 05:23:30.900 320 18228.91 45.44 52621.33 88888.00 2007-11-16 05:23:31.400 320 18228.86 45.40 52621.34 88888.00 2007-11-16 05:23:31.900 320 18228.84 45.46 52621.40 88888.00 2007-11-16 05:23:32.400 320 18228.74 45.60 52621.42 88888.00 2007-11-16 05:23:32.900 320 18228.78 45.54 52621.37 88888.00 2007-11-16 05:23:33.400 320 18228.74 45.42 52621.32 88888.00 2007-11-16 05:23:33.900 320 18228.68 45.42 52621.35 88888.00 2007-11-16 05:23:34.400 320 18228.65 45.43 52621.37 88888.00 2007-11-16 05:23:34.900 320 18228.80 45.43 52621.32 88888.00 2007-11-16 05:23:35.400 320 18228.67 45.46 52621.26 88888.00 2007-11-16 05:23:35.900 320 18228.54 45.45 52621.28 88888.00 2007-11-16 05:23:36.400 320 18228.42 45.53 52621.30 88888.00 2007-11-16 05:23:36.900 320 18228.45 45.59 52621.18 88888.00 2007-11-16 05:23:37.400 320 18228.42 45.60 52621.20 88888.00 2007-11-16 05:23:37.900 320 18228.52 45.59 52621.26 88888.00 2007-11-16 05:23:38.400 320 18228.61 45.62 52621.22 88888.00 2007-11-16 05:23:38.900 320 18228.62 45.57 52621.19 88888.00 2007-11-16 05:23:39.400 320 18228.74 45.48 52621.23 88888.00 2007-11-16 05:23:39.900 320 18228.76 45.48 52621.29 88888.00 2007-11-16 05:23:40.400 320 18228.69 45.49 52621.37 88888.00 2007-11-16 05:23:40.900 320 18228.65 45.57 52621.47 88888.00 2007-11-16 05:23:41.400 320 18228.86 45.59 52621.40 88888.00 2007-11-16 05:23:41.900 320 18228.79 45.58 52621.46 88888.00 2007-11-16 05:23:42.400 320 18228.77 45.57 52621.53 88888.00 2007-11-16 05:23:42.900 320 18228.73 45.49 52621.44 88888.00 2007-11-16 05:23:43.400 320 18228.61 45.44 52621.38 88888.00 2007-11-16 05:23:43.900 320 18228.72 45.42 52621.51 88888.00 2007-11-16 05:23:44.400 320 18228.74 45.36 52621.44 88888.00 2007-11-16 05:23:44.900 320 18228.74 45.44 52621.23 88888.00 2007-11-16 05:23:45.400 320 18228.66 45.37 52621.21 88888.00 2007-11-16 05:23:45.900 320 18228.68 45.23 52621.26 88888.00 2007-11-16 05:23:46.400 320 18228.71 45.19 52621.26 88888.00 2007-11-16 05:23:46.900 320 18228.72 45.11 52621.37 88888.00 2007-11-16 05:23:47.400 320 18228.82 45.10 52621.33 88888.00 2007-11-16 05:23:47.900 320 18228.77 45.16 52621.30 88888.00 2007-11-16 05:23:48.400 320 18228.77 45.23 52621.31 88888.00 2007-11-16 05:23:48.900 320 18228.76 45.24 52621.19 88888.00 2007-11-16 05:23:49.400 320 18228.88 45.31 52621.17 88888.00 2007-11-16 05:23:49.900 320 18228.97 45.32 52621.25 88888.00 2007-11-16 05:23:50.400 320 18228.96 45.29 52621.43 88888.00 2007-11-16 05:23:50.900 320 18228.95 45.23 52621.28 88888.00 2007-11-16 05:23:51.400 320 18229.01 45.24 52621.21 88888.00 2007-11-16 05:23:51.900 320 18229.05 45.31 52621.25 88888.00 2007-11-16 05:23:52.400 320 18229.00 45.34 52621.27 88888.00 2007-11-16 05:23:52.900 320 18228.83 45.28 52621.42 88888.00 2007-11-16 05:23:53.400 320 18228.80 45.26 52621.39 88888.00 2007-11-16 05:23:53.900 320 18228.83 45.25 52621.37 88888.00 2007-11-16 05:23:54.400 320 18228.87 45.25 52621.44 88888.00 2007-11-16 05:23:54.900 320 18228.88 45.21 52621.33 88888.00 2007-11-16 05:23:55.400 320 18229.05 45.12 52621.25 88888.00 2007-11-16 05:23:55.900 320 18228.84 45.21 52621.28 88888.00 2007-11-16 05:23:56.400 320 18228.71 45.22 52621.27 88888.00 2007-11-16 05:23:56.900 320 18228.77 45.21 52621.31 88888.00 2007-11-16 05:23:57.400 320 18228.73 45.23 52621.32 88888.00 2007-11-16 05:23:57.900 320 18228.77 45.23 52621.42 88888.00 2007-11-16 05:23:58.400 320 18228.73 45.23 52621.51 88888.00 2007-11-16 05:23:58.900 320 18228.68 45.24 52621.43 88888.00 2007-11-16 05:23:59.400 320 18228.66 45.14 52621.46 88888.00 2007-11-16 05:23:59.900 320 18228.80 45.15 52621.44 88888.00 2007-11-16 05:24:00.400 320 18228.96 45.15 52621.41 88888.00 2007-11-16 05:24:00.900 320 18228.97 45.20 52621.47 88888.00 2007-11-16 05:24:01.400 320 18229.10 45.18 52621.49 88888.00 2007-11-16 05:24:01.900 320 18229.10 45.20 52621.51 88888.00 2007-11-16 05:24:02.400 320 18229.04 45.09 52621.54 88888.00 2007-11-16 05:24:02.900 320 18228.93 45.09 52621.46 88888.00 2007-11-16 05:24:03.400 320 18228.86 45.14 52621.47 88888.00 2007-11-16 05:24:03.900 320 18228.84 45.11 52621.45 88888.00 2007-11-16 05:24:04.400 320 18228.93 45.10 52621.51 88888.00 2007-11-16 05:24:04.900 320 18228.86 45.09 52621.43 88888.00 2007-11-16 05:24:05.400 320 18228.82 45.09 52621.45 88888.00 2007-11-16 05:24:05.900 320 18228.80 45.08 52621.49 88888.00 2007-11-16 05:24:06.400 320 18228.66 45.13 52621.45 88888.00 2007-11-16 05:24:06.900 320 18228.69 45.14 52621.46 88888.00 2007-11-16 05:24:07.400 320 18228.72 45.23 52621.44 88888.00 2007-11-16 05:24:07.900 320 18228.77 45.27 52621.43 88888.00 2007-11-16 05:24:08.400 320 18228.79 45.19 52621.49 88888.00 2007-11-16 05:24:08.900 320 18228.77 45.22 52621.52 88888.00 2007-11-16 05:24:09.400 320 18228.83 45.23 52621.58 88888.00 2007-11-16 05:24:09.900 320 18228.83 45.21 52621.68 88888.00 2007-11-16 05:24:10.400 320 18228.77 45.20 52621.72 88888.00 2007-11-16 05:24:10.900 320 18228.76 45.22 52621.61 88888.00 2007-11-16 05:24:11.400 320 18228.83 45.15 52621.57 88888.00 2007-11-16 05:24:11.900 320 18228.79 45.14 52621.62 88888.00 2007-11-16 05:24:12.400 320 18228.84 45.18 52621.63 88888.00 2007-11-16 05:24:12.900 320 18228.98 45.18 52621.54 88888.00 2007-11-16 05:24:13.400 320 18228.96 45.12 52621.68 88888.00 2007-11-16 05:24:13.900 320 18228.77 45.14 52621.80 88888.00 2007-11-16 05:24:14.400 320 18228.82 45.15 52621.80 88888.00 2007-11-16 05:24:14.900 320 18228.83 45.14 52621.78 88888.00 2007-11-16 05:24:15.400 320 18228.78 45.11 52621.85 88888.00 2007-11-16 05:24:15.900 320 18228.71 45.16 52621.75 88888.00 2007-11-16 05:24:16.400 320 18228.82 45.13 52621.69 88888.00 2007-11-16 05:24:16.900 320 18228.85 45.03 52621.63 88888.00 2007-11-16 05:24:17.400 320 18228.88 44.89 52621.52 88888.00 2007-11-16 05:24:17.900 320 18228.80 44.82 52621.42 88888.00 2007-11-16 05:24:18.400 320 18228.80 44.88 52621.49 88888.00 2007-11-16 05:24:18.900 320 18228.86 44.96 52621.43 88888.00 2007-11-16 05:24:19.400 320 18228.95 45.01 52621.43 88888.00 2007-11-16 05:24:19.900 320 18229.05 45.00 52621.38 88888.00 2007-11-16 05:24:20.400 320 18228.96 44.93 52621.43 88888.00 2007-11-16 05:24:20.900 320 18229.01 44.87 52621.41 88888.00 2007-11-16 05:24:21.400 320 18229.12 44.89 52621.44 88888.00 2007-11-16 05:24:21.900 320 18229.01 44.92 52621.56 88888.00 2007-11-16 05:24:22.400 320 18228.91 44.95 52621.69 88888.00 2007-11-16 05:24:22.900 320 18229.00 44.89 52621.74 88888.00 2007-11-16 05:24:23.400 320 18229.09 44.87 52621.65 88888.00 2007-11-16 05:24:23.900 320 18229.16 44.81 52621.60 88888.00 2007-11-16 05:24:24.400 320 18229.21 44.84 52621.63 88888.00 2007-11-16 05:24:24.900 320 18229.16 44.84 52621.54 88888.00 2007-11-16 05:24:25.400 320 18229.01 44.90 52621.52 88888.00 2007-11-16 05:24:25.900 320 18229.09 44.91 52621.60 88888.00 2007-11-16 05:24:26.400 320 18229.12 44.94 52621.49 88888.00 2007-11-16 05:24:26.900 320 18229.07 44.93 52621.53 88888.00 2007-11-16 05:24:27.400 320 18229.11 44.90 52621.55 88888.00 2007-11-16 05:24:27.900 320 18229.07 44.91 52621.57 88888.00 2007-11-16 05:24:28.400 320 18229.08 44.90 52621.53 88888.00 2007-11-16 05:24:28.900 320 18229.04 44.86 52621.54 88888.00 2007-11-16 05:24:29.400 320 18228.91 44.87 52621.45 88888.00 2007-11-16 05:24:29.900 320 18229.04 44.95 52621.33 88888.00 2007-11-16 05:24:30.400 320 18229.02 45.06 52621.33 88888.00 2007-11-16 05:24:30.900 320 18229.12 45.04 52621.38 88888.00 2007-11-16 05:24:31.400 320 18229.10 44.96 52621.40 88888.00 2007-11-16 05:24:31.900 320 18229.06 44.87 52621.39 88888.00 2007-11-16 05:24:32.400 320 18229.06 44.94 52621.38 88888.00 2007-11-16 05:24:32.900 320 18229.04 44.99 52621.41 88888.00 2007-11-16 05:24:33.400 320 18228.95 45.00 52621.47 88888.00 2007-11-16 05:24:33.900 320 18228.96 45.01 52621.34 88888.00 2007-11-16 05:24:34.400 320 18228.95 44.94 52621.20 88888.00 2007-11-16 05:24:34.900 320 18228.96 44.88 52621.21 88888.00 2007-11-16 05:24:35.400 320 18229.02 44.90 52621.22 88888.00 2007-11-16 05:24:35.900 320 18228.97 44.97 52621.25 88888.00 2007-11-16 05:24:36.400 320 18229.09 45.01 52621.23 88888.00 2007-11-16 05:24:36.900 320 18229.11 44.85 52621.27 88888.00 2007-11-16 05:24:37.400 320 18229.10 44.79 52621.28 88888.00 2007-11-16 05:24:37.900 320 18229.09 44.87 52621.25 88888.00 2007-11-16 05:24:38.400 320 18229.20 44.85 52621.29 88888.00 2007-11-16 05:24:38.900 320 18229.23 44.79 52621.22 88888.00 2007-11-16 05:24:39.400 320 18229.23 44.82 52621.25 88888.00 2007-11-16 05:24:39.900 320 18229.20 44.75 52621.32 88888.00 2007-11-16 05:24:40.400 320 18229.30 44.69 52621.42 88888.00 2007-11-16 05:24:40.900 320 18229.29 44.78 52621.42 88888.00 2007-11-16 05:24:41.400 320 18229.32 44.78 52621.31 88888.00 2007-11-16 05:24:41.900 320 18229.38 44.76 52621.26 88888.00 2007-11-16 05:24:42.400 320 18229.40 44.76 52621.23 88888.00 2007-11-16 05:24:42.900 320 18229.48 44.61 52621.33 88888.00 2007-11-16 05:24:43.400 320 18229.47 44.58 52621.44 88888.00 2007-11-16 05:24:43.900 320 18229.44 44.62 52621.34 88888.00 2007-11-16 05:24:44.400 320 18229.33 44.58 52621.21 88888.00 2007-11-16 05:24:44.900 320 18229.34 44.65 52621.28 88888.00 2007-11-16 05:24:45.400 320 18229.41 44.67 52621.33 88888.00 2007-11-16 05:24:45.900 320 18229.47 44.72 52621.22 88888.00 2007-11-16 05:24:46.400 320 18229.32 44.71 52621.28 88888.00 2007-11-16 05:24:46.900 320 18229.29 44.75 52621.30 88888.00 2007-11-16 05:24:47.400 320 18229.30 44.73 52621.25 88888.00 2007-11-16 05:24:47.900 320 18229.35 44.68 52621.42 88888.00 2007-11-16 05:24:48.400 320 18229.40 44.68 52621.45 88888.00 2007-11-16 05:24:48.900 320 18229.32 44.66 52621.33 88888.00 2007-11-16 05:24:49.400 320 18229.40 44.63 52621.21 88888.00 2007-11-16 05:24:49.900 320 18229.47 44.63 52621.32 88888.00 2007-11-16 05:24:50.400 320 18229.47 44.58 52621.30 88888.00 2007-11-16 05:24:50.900 320 18229.47 44.62 52621.27 88888.00 2007-11-16 05:24:51.400 320 18229.39 44.65 52621.28 88888.00 2007-11-16 05:24:51.900 320 18229.42 44.66 52621.40 88888.00 2007-11-16 05:24:52.400 320 18229.48 44.63 52621.44 88888.00 2007-11-16 05:24:52.900 320 18229.50 44.64 52621.31 88888.00 2007-11-16 05:24:53.400 320 18229.54 44.58 52621.38 88888.00 2007-11-16 05:24:53.900 320 18229.48 44.55 52621.40 88888.00 2007-11-16 05:24:54.400 320 18229.33 44.60 52621.35 88888.00 2007-11-16 05:24:54.900 320 18229.37 44.63 52621.37 88888.00 2007-11-16 05:24:55.400 320 18229.42 44.55 52621.49 88888.00 2007-11-16 05:24:55.900 320 18229.33 44.49 52621.42 88888.00 2007-11-16 05:24:56.400 320 18229.41 44.46 52621.40 88888.00 2007-11-16 05:24:56.900 320 18229.47 44.43 52621.40 88888.00 2007-11-16 05:24:57.400 320 18229.51 44.46 52621.51 88888.00 2007-11-16 05:24:57.900 320 18229.44 44.57 52621.49 88888.00 2007-11-16 05:24:58.400 320 18229.53 44.57 52621.45 88888.00 2007-11-16 05:24:58.900 320 18229.39 44.51 52621.44 88888.00 2007-11-16 05:24:59.400 320 18229.23 44.47 52621.43 88888.00 2007-11-16 05:24:59.900 320 18229.27 44.54 52621.43 88888.00 2007-11-16 05:25:00.400 320 18229.31 44.52 52621.38 88888.00 2007-11-16 05:25:00.900 320 18229.23 44.51 52621.47 88888.00 2007-11-16 05:25:01.400 320 18229.19 44.48 52621.50 88888.00 2007-11-16 05:25:01.900 320 18229.10 44.48 52621.45 88888.00 2007-11-16 05:25:02.400 320 18229.12 44.53 52621.39 88888.00 2007-11-16 05:25:02.900 320 18229.12 44.58 52621.54 88888.00 2007-11-16 05:25:03.400 320 18229.06 44.56 52621.51 88888.00 2007-11-16 05:25:03.900 320 18229.17 44.56 52621.44 88888.00 2007-11-16 05:25:04.397 320 18229.24 44.52 52621.39 88888.00 2007-11-16 05:25:04.907 320 18229.27 44.56 52621.40 88888.00 2007-11-16 05:25:05.407 320 18229.30 44.66 52621.33 88888.00 2007-11-16 05:25:05.907 320 18229.19 44.70 52621.38 88888.00 2007-11-16 05:25:06.407 320 18229.18 44.64 52621.35 88888.00 2007-11-16 05:25:06.907 320 18229.17 44.61 52621.27 88888.00 2007-11-16 05:25:07.407 320 18229.08 44.61 52621.34 88888.00 2007-11-16 05:25:07.907 320 18229.08 44.59 52621.44 88888.00 2007-11-16 05:25:08.407 320 18229.07 44.65 52621.50 88888.00 2007-11-16 05:25:08.907 320 18229.16 44.63 52621.56 88888.00 2007-11-16 05:25:09.407 320 18229.12 44.61 52621.44 88888.00 2007-11-16 05:25:09.907 320 18229.11 44.57 52621.29 88888.00 2007-11-16 05:25:10.407 320 18229.10 44.53 52621.23 88888.00 2007-11-16 05:25:10.907 320 18229.04 44.62 52621.32 88888.00 2007-11-16 05:25:11.407 320 18229.11 44.67 52621.28 88888.00 2007-11-16 05:25:11.907 320 18229.18 44.68 52621.25 88888.00 2007-11-16 05:25:12.407 320 18229.17 44.70 52621.33 88888.00 2007-11-16 05:25:12.907 320 18229.11 44.70 52621.28 88888.00 2007-11-16 05:25:13.407 320 18229.02 44.73 52621.23 88888.00 2007-11-16 05:25:13.907 320 18229.08 44.70 52621.21 88888.00 2007-11-16 05:25:14.407 320 18229.09 44.75 52621.22 88888.00 2007-11-16 05:25:14.907 320 18229.06 44.69 52621.26 88888.00 2007-11-16 05:25:15.407 320 18229.05 44.64 52621.28 88888.00 2007-11-16 05:25:15.907 320 18228.97 44.70 52621.27 88888.00 2007-11-16 05:25:16.407 320 18229.11 44.77 52621.16 88888.00 2007-11-16 05:25:16.907 320 18229.11 44.68 52621.19 88888.00 2007-11-16 05:25:17.407 320 18229.09 44.71 52621.21 88888.00 2007-11-16 05:25:17.907 320 18228.99 44.71 52621.23 88888.00 2007-11-16 05:25:18.407 320 18228.94 44.72 52621.26 88888.00 2007-11-16 05:25:18.907 320 18228.95 44.69 52621.29 88888.00 2007-11-16 05:25:19.407 320 18229.00 44.69 52621.31 88888.00 2007-11-16 05:25:19.907 320 18228.88 44.65 52621.27 88888.00 2007-11-16 05:25:20.407 320 18228.71 44.57 52621.26 88888.00 2007-11-16 05:25:20.907 320 18228.72 44.59 52621.31 88888.00 2007-11-16 05:25:21.407 320 18228.77 44.62 52621.28 88888.00 2007-11-16 05:25:21.907 320 18228.78 44.63 52621.49 88888.00 2007-11-16 05:25:22.407 320 18228.80 44.58 52621.54 88888.00 2007-11-16 05:25:22.907 320 18228.95 44.60 52621.41 88888.00 2007-11-16 05:25:23.407 320 18228.98 44.59 52621.40 88888.00 2007-11-16 05:25:23.907 320 18228.83 44.63 52621.33 88888.00 2007-11-16 05:25:24.407 320 18228.80 44.65 52621.41 88888.00 2007-11-16 05:25:24.907 320 18228.84 44.65 52621.50 88888.00 2007-11-16 05:25:25.407 320 18228.83 44.66 52621.45 88888.00 2007-11-16 05:25:25.907 320 18228.84 44.63 52621.45 88888.00 2007-11-16 05:25:26.407 320 18228.65 44.54 52621.46 88888.00 2007-11-16 05:25:26.907 320 18228.62 44.57 52621.49 88888.00 2007-11-16 05:25:27.407 320 18228.74 44.65 52621.34 88888.00 2007-11-16 05:25:27.907 320 18228.63 44.68 52621.32 88888.00 2007-11-16 05:25:28.407 320 18228.58 44.68 52621.44 88888.00 2007-11-16 05:25:28.907 320 18228.56 44.66 52621.45 88888.00 2007-11-16 05:25:29.407 320 18228.66 44.65 52621.51 88888.00 2007-11-16 05:25:29.907 320 18228.77 44.68 52621.42 88888.00 2007-11-16 05:25:30.407 320 18228.77 44.73 52621.37 88888.00 2007-11-16 05:25:30.907 320 18228.68 44.66 52621.29 88888.00 2007-11-16 05:25:31.407 320 18228.74 44.63 52621.33 88888.00 2007-11-16 05:25:31.907 320 18228.74 44.68 52621.34 88888.00 2007-11-16 05:25:32.407 320 18228.69 44.73 52621.27 88888.00 2007-11-16 05:25:32.907 320 18228.62 44.63 52621.35 88888.00 2007-11-16 05:25:33.407 320 18228.72 44.53 52621.39 88888.00 2007-11-16 05:25:33.907 320 18228.72 44.58 52621.35 88888.00 2007-11-16 05:25:34.407 320 18228.74 44.65 52621.26 88888.00 2007-11-16 05:25:34.907 320 18228.90 44.58 52621.17 88888.00 2007-11-16 05:25:35.407 320 18228.93 44.55 52621.22 88888.00 2007-11-16 05:25:35.907 320 18228.82 44.61 52621.25 88888.00 2007-11-16 05:25:36.407 320 18228.84 44.61 52621.27 88888.00 2007-11-16 05:25:36.907 320 18228.90 44.60 52621.29 88888.00 2007-11-16 05:25:37.407 320 18228.72 44.65 52621.34 88888.00 2007-11-16 05:25:37.907 320 18228.84 44.60 52621.27 88888.00 2007-11-16 05:25:38.407 320 18228.90 44.51 52621.28 88888.00 2007-11-16 05:25:38.907 320 18228.85 44.44 52621.32 88888.00 2007-11-16 05:25:39.407 320 18228.89 44.48 52621.26 88888.00 2007-11-16 05:25:39.907 320 18228.99 44.43 52621.23 88888.00 2007-11-16 05:25:40.407 320 18228.83 44.44 52621.08 88888.00 2007-11-16 05:25:40.907 320 18228.83 44.58 52621.14 88888.00 2007-11-16 05:25:41.407 320 18228.95 44.57 52621.15 88888.00 2007-11-16 05:25:41.907 320 18229.01 44.42 52621.14 88888.00 2007-11-16 05:25:42.407 320 18229.06 44.39 52621.08 88888.00 2007-11-16 05:25:42.907 320 18229.19 44.47 52621.06 88888.00 2007-11-16 05:25:43.407 320 18229.19 44.59 52620.99 88888.00 2007-11-16 05:25:43.907 320 18229.17 44.59 52621.02 88888.00 2007-11-16 05:25:44.407 320 18229.19 44.55 52621.04 88888.00 2007-11-16 05:25:44.907 320 18229.11 44.47 52621.16 88888.00 2007-11-16 05:25:45.407 320 18228.87 44.47 52621.19 88888.00 2007-11-16 05:25:45.907 320 18228.88 44.53 52621.17 88888.00 2007-11-16 05:25:46.407 320 18229.12 44.59 52621.19 88888.00 2007-11-16 05:25:46.907 320 18229.26 44.58 52621.27 88888.00 2007-11-16 05:25:47.407 320 18229.15 44.55 52621.32 88888.00 2007-11-16 05:25:47.907 320 18229.08 44.45 52621.32 88888.00 2007-11-16 05:25:48.407 320 18229.19 44.43 52621.39 88888.00 2007-11-16 05:25:48.907 320 18229.23 44.46 52621.37 88888.00 2007-11-16 05:25:49.407 320 18229.18 44.52 52621.37 88888.00 2007-11-16 05:25:49.907 320 18229.17 44.40 52621.39 88888.00 2007-11-16 05:25:50.407 320 18229.08 44.41 52621.35 88888.00 2007-11-16 05:25:50.907 320 18229.06 44.45 52621.29 88888.00 2007-11-16 05:25:51.407 320 18229.10 44.43 52621.15 88888.00 2007-11-16 05:25:51.907 320 18228.99 44.43 52621.19 88888.00 2007-11-16 05:25:52.407 320 18228.97 44.44 52621.35 88888.00 2007-11-16 05:25:52.907 320 18228.90 44.41 52621.40 88888.00 2007-11-16 05:25:53.407 320 18228.99 44.35 52621.39 88888.00 2007-11-16 05:25:53.907 320 18229.02 44.36 52621.40 88888.00 2007-11-16 05:25:54.407 320 18229.05 44.34 52621.32 88888.00 2007-11-16 05:25:54.907 320 18229.11 44.36 52621.23 88888.00 2007-11-16 05:25:55.407 320 18229.11 44.36 52621.31 88888.00 2007-11-16 05:25:55.907 320 18229.09 44.40 52621.34 88888.00 2007-11-16 05:25:56.407 320 18228.94 44.38 52621.22 88888.00 2007-11-16 05:25:56.907 320 18228.87 44.30 52621.27 88888.00 2007-11-16 05:25:57.407 320 18228.88 44.35 52621.28 88888.00 2007-11-16 05:25:57.907 320 18229.06 44.31 52621.21 88888.00 2007-11-16 05:25:58.407 320 18229.08 44.23 52621.05 88888.00 2007-11-16 05:25:58.907 320 18229.01 44.29 52620.91 88888.00 2007-11-16 05:25:59.407 320 18229.00 44.26 52620.82 88888.00 2007-11-16 05:25:59.907 320 18228.91 44.31 52620.89 88888.00 2007-11-16 05:26:00.407 320 18228.99 44.27 52620.95 88888.00 2007-11-16 05:26:00.907 320 18229.10 44.27 52621.10 88888.00 2007-11-16 05:26:01.407 320 18229.10 44.33 52621.03 88888.00 2007-11-16 05:26:01.907 320 18229.05 44.37 52620.84 88888.00 2007-11-16 05:26:02.407 320 18229.05 44.28 52620.93 88888.00 2007-11-16 05:26:02.907 320 18229.06 44.32 52620.95 88888.00 2007-11-16 05:26:03.407 320 18229.10 44.41 52620.93 88888.00 2007-11-16 05:26:03.907 320 18229.17 44.29 52620.92 88888.00 2007-11-16 05:26:04.407 320 18229.21 44.20 52620.97 88888.00 2007-11-16 05:26:04.907 320 18229.08 44.18 52620.95 88888.00 2007-11-16 05:26:05.407 320 18229.13 44.23 52620.94 88888.00 2007-11-16 05:26:05.907 320 18229.21 44.16 52621.05 88888.00 2007-11-16 05:26:06.407 320 18229.12 44.11 52621.07 88888.00 2007-11-16 05:26:06.907 320 18229.09 44.27 52620.99 88888.00 2007-11-16 05:26:07.407 320 18229.08 44.31 52620.96 88888.00 2007-11-16 05:26:07.907 320 18229.11 44.32 52621.12 88888.00 2007-11-16 05:26:08.407 320 18229.18 44.32 52621.21 88888.00 2007-11-16 05:26:08.907 320 18229.31 44.26 52621.15 88888.00 2007-11-16 05:26:09.407 320 18229.24 44.21 52621.09 88888.00 2007-11-16 05:26:09.907 320 18229.20 44.19 52621.06 88888.00 2007-11-16 05:26:10.407 320 18229.18 44.23 52621.05 88888.00 2007-11-16 05:26:10.907 320 18229.30 44.23 52621.11 88888.00 2007-11-16 05:26:11.407 320 18229.17 44.29 52621.12 88888.00 2007-11-16 05:26:11.907 320 18229.27 44.33 52621.08 88888.00 2007-11-16 05:26:12.407 320 18229.18 44.29 52621.05 88888.00 2007-11-16 05:26:12.907 320 18229.05 44.22 52620.92 88888.00 2007-11-16 05:26:13.407 320 18228.97 44.13 52620.98 88888.00 2007-11-16 05:26:13.907 320 18229.02 44.12 52621.15 88888.00 2007-11-16 05:26:14.407 320 18229.10 44.25 52621.20 88888.00 2007-11-16 05:26:14.907 320 18229.01 44.32 52621.10 88888.00 2007-11-16 05:26:15.407 320 18228.88 44.33 52621.10 88888.00 2007-11-16 05:26:15.907 320 18228.97 44.25 52621.11 88888.00 2007-11-16 05:26:16.407 320 18228.94 44.20 52620.96 88888.00 2007-11-16 05:26:16.907 320 18228.89 44.21 52620.96 88888.00 2007-11-16 05:26:17.407 320 18228.90 44.16 52621.06 88888.00 2007-11-16 05:26:17.907 320 18228.99 44.15 52621.11 88888.00 2007-11-16 05:26:18.407 320 18228.93 44.23 52621.18 88888.00 2007-11-16 05:26:18.907 320 18228.95 44.15 52621.15 88888.00 2007-11-16 05:26:19.407 320 18229.05 44.20 52621.17 88888.00 2007-11-16 05:26:19.907 320 18229.01 44.22 52621.19 88888.00 2007-11-16 05:26:20.407 320 18228.98 44.27 52621.18 88888.00 2007-11-16 05:26:20.907 320 18228.89 44.20 52621.18 88888.00 2007-11-16 05:26:21.407 320 18228.94 44.15 52621.11 88888.00 2007-11-16 05:26:21.907 320 18228.84 44.11 52621.17 88888.00 2007-11-16 05:26:22.407 320 18228.93 44.10 52621.10 88888.00 2007-11-16 05:26:22.907 320 18228.90 44.08 52621.11 88888.00 2007-11-16 05:26:23.407 320 18228.84 44.11 52621.12 88888.00 2007-11-16 05:26:23.907 320 18228.80 44.09 52621.11 88888.00 2007-11-16 05:26:24.407 320 18228.86 44.08 52621.12 88888.00 2007-11-16 05:26:24.907 320 18228.78 44.11 52621.14 88888.00 2007-11-16 05:26:25.407 320 18228.80 44.16 52621.20 88888.00 2007-11-16 05:26:25.907 320 18228.91 44.16 52621.17 88888.00 2007-11-16 05:26:26.407 320 18228.90 44.14 52621.11 88888.00 2007-11-16 05:26:26.907 320 18228.95 44.11 52621.09 88888.00 2007-11-16 05:26:27.407 320 18228.95 44.08 52621.09 88888.00 2007-11-16 05:26:27.907 320 18228.89 44.13 52621.14 88888.00 2007-11-16 05:26:28.407 320 18228.88 44.09 52621.17 88888.00 2007-11-16 05:26:28.907 320 18228.86 44.06 52621.18 88888.00 2007-11-16 05:26:29.407 320 18228.86 44.03 52621.33 88888.00 2007-11-16 05:26:29.907 320 18228.97 44.13 52621.26 88888.00 2007-11-16 05:26:30.407 320 18228.98 44.15 52621.26 88888.00 2007-11-16 05:26:30.907 320 18228.96 44.13 52621.12 88888.00 2007-11-16 05:26:31.407 320 18229.04 44.20 52620.97 88888.00 2007-11-16 05:26:31.907 320 18229.06 44.31 52621.10 88888.00 2007-11-16 05:26:32.407 320 18228.96 44.25 52621.06 88888.00 2007-11-16 05:26:32.907 320 18228.93 44.20 52620.98 88888.00 2007-11-16 05:26:33.407 320 18228.90 44.18 52621.10 88888.00 2007-11-16 05:26:33.907 320 18229.12 44.16 52621.05 88888.00 2007-11-16 05:26:34.407 320 18229.17 44.25 52620.93 88888.00 2007-11-16 05:26:34.907 320 18229.04 44.29 52620.95 88888.00 2007-11-16 05:26:35.407 320 18229.04 44.23 52620.87 88888.00 2007-11-16 05:26:35.907 320 18229.12 44.15 52620.86 88888.00 2007-11-16 05:26:36.407 320 18229.09 44.11 52620.93 88888.00 2007-11-16 05:26:36.907 320 18229.08 44.11 52620.94 88888.00 2007-11-16 05:26:37.407 320 18228.97 44.19 52620.80 88888.00 2007-11-16 05:26:37.907 320 18228.87 44.27 52620.86 88888.00 2007-11-16 05:26:38.407 320 18228.97 44.27 52620.98 88888.00 2007-11-16 05:26:38.907 320 18228.99 44.24 52620.99 88888.00 2007-11-16 05:26:39.407 320 18228.94 44.25 52621.06 88888.00 2007-11-16 05:26:39.907 320 18229.15 44.19 52621.05 88888.00 2007-11-16 05:26:40.407 320 18229.37 44.12 52621.08 88888.00 2007-11-16 05:26:40.907 320 18229.26 44.01 52621.04 88888.00 2007-11-16 05:26:41.407 320 18229.06 44.00 52621.08 88888.00 2007-11-16 05:26:41.907 320 18229.04 43.98 52621.23 88888.00 2007-11-16 05:26:42.407 320 18228.93 44.01 52621.14 88888.00 2007-11-16 05:26:42.907 320 18228.95 44.10 52621.00 88888.00 2007-11-16 05:26:43.407 320 18229.08 44.04 52621.06 88888.00 2007-11-16 05:26:43.907 320 18229.02 43.99 52621.06 88888.00 2007-11-16 05:26:44.407 320 18228.90 43.96 52620.97 88888.00 2007-11-16 05:26:44.907 320 18229.00 43.91 52621.10 88888.00 2007-11-16 05:26:45.407 320 18229.01 43.97 52621.06 88888.00 2007-11-16 05:26:45.907 320 18229.00 43.95 52621.00 88888.00 2007-11-16 05:26:46.407 320 18229.05 43.94 52620.97 88888.00 2007-11-16 05:26:46.907 320 18229.05 43.94 52621.10 88888.00 2007-11-16 05:26:47.407 320 18229.01 43.92 52621.07 88888.00 2007-11-16 05:26:47.907 320 18228.78 43.95 52621.09 88888.00 2007-11-16 05:26:48.407 320 18228.79 43.92 52621.18 88888.00 2007-11-16 05:26:48.907 320 18228.88 43.97 52621.21 88888.00 2007-11-16 05:26:49.407 320 18228.88 43.97 52621.29 88888.00 2007-11-16 05:26:49.907 320 18228.87 43.88 52621.28 88888.00 2007-11-16 05:26:50.407 320 18228.90 43.85 52621.07 88888.00 2007-11-16 05:26:50.907 320 18228.97 43.87 52621.00 88888.00 2007-11-16 05:26:51.407 320 18228.95 43.92 52621.10 88888.00 2007-11-16 05:26:51.907 320 18229.00 43.92 52621.12 88888.00 2007-11-16 05:26:52.407 320 18228.86 43.87 52621.06 88888.00 2007-11-16 05:26:52.907 320 18228.73 43.88 52621.08 88888.00 2007-11-16 05:26:53.407 320 18228.87 43.84 52621.14 88888.00 2007-11-16 05:26:53.907 320 18228.84 43.91 52621.19 88888.00 2007-11-16 05:26:54.407 320 18228.72 43.94 52621.10 88888.00 2007-11-16 05:26:54.907 320 18228.73 43.91 52621.20 88888.00 2007-11-16 05:26:55.407 320 18228.67 43.84 52621.21 88888.00 2007-11-16 05:26:55.907 320 18228.80 43.81 52621.27 88888.00 2007-11-16 05:26:56.407 320 18228.83 43.84 52621.26 88888.00 2007-11-16 05:26:56.907 320 18228.75 43.97 52621.18 88888.00 2007-11-16 05:26:57.407 320 18228.68 43.96 52621.07 88888.00 2007-11-16 05:26:57.907 320 18228.67 43.98 52620.97 88888.00 2007-11-16 05:26:58.407 320 18228.78 44.00 52621.08 88888.00 2007-11-16 05:26:58.907 320 18228.66 44.06 52621.09 88888.00 2007-11-16 05:26:59.407 320 18228.76 43.91 52621.02 88888.00 2007-11-16 05:26:59.907 320 18228.63 43.89 52621.05 88888.00 2007-11-16 05:27:00.407 320 18228.61 43.91 52621.10 88888.00 2007-11-16 05:27:00.907 320 18228.65 44.02 52621.17 88888.00 2007-11-16 05:27:01.407 320 18228.57 44.16 52621.21 88888.00 2007-11-16 05:27:01.907 320 18228.59 44.19 52621.19 88888.00 2007-11-16 05:27:02.407 320 18228.67 44.12 52621.10 88888.00 2007-11-16 05:27:02.907 320 18228.63 44.10 52621.10 88888.00 2007-11-16 05:27:03.407 320 18228.73 44.05 52621.09 88888.00 2007-11-16 05:27:03.907 320 18228.68 44.02 52621.16 88888.00 2007-11-16 05:27:04.407 320 18228.68 44.01 52621.11 88888.00 2007-11-16 05:27:04.907 320 18228.57 43.99 52621.00 88888.00 2007-11-16 05:27:05.407 320 18228.54 44.00 52621.00 88888.00 2007-11-16 05:27:05.907 320 18228.57 44.00 52621.03 88888.00 2007-11-16 05:27:06.407 320 18228.51 43.95 52621.00 88888.00 2007-11-16 05:27:06.907 320 18228.58 43.95 52621.04 88888.00 2007-11-16 05:27:07.407 320 18228.57 44.00 52621.14 88888.00 2007-11-16 05:27:07.907 320 18228.62 43.97 52621.11 88888.00 2007-11-16 05:27:08.407 320 18228.66 43.93 52621.04 88888.00 2007-11-16 05:27:08.907 320 18228.57 43.93 52621.11 88888.00 2007-11-16 05:27:09.407 320 18228.61 43.89 52621.18 88888.00 2007-11-16 05:27:09.907 320 18228.66 43.81 52621.26 88888.00 2007-11-16 05:27:10.407 320 18228.58 43.94 52621.21 88888.00 2007-11-16 05:27:10.907 320 18228.59 44.00 52621.10 88888.00 2007-11-16 05:27:11.407 320 18228.61 44.01 52621.16 88888.00 2007-11-16 05:27:11.907 320 18228.59 44.02 52621.10 88888.00 2007-11-16 05:27:12.407 320 18228.69 44.06 52621.06 88888.00 2007-11-16 05:27:12.907 320 18228.83 44.05 52621.07 88888.00 2007-11-16 05:27:13.407 320 18228.75 44.11 52621.11 88888.00 2007-11-16 05:27:13.907 320 18228.58 44.12 52621.16 88888.00 2007-11-16 05:27:14.407 320 18228.45 44.12 52621.12 88888.00 2007-11-16 05:27:14.907 320 18228.62 44.13 52621.14 88888.00 2007-11-16 05:27:15.407 320 18228.71 44.14 52621.18 88888.00 2007-11-16 05:27:15.907 320 18228.68 44.15 52621.07 88888.00 2007-11-16 05:27:16.407 320 18228.59 44.22 52621.02 88888.00 2007-11-16 05:27:16.907 320 18228.65 44.28 52621.05 88888.00 2007-11-16 05:27:17.407 320 18228.68 44.25 52621.21 88888.00 2007-11-16 05:27:17.907 320 18228.59 44.26 52621.15 88888.00 2007-11-16 05:27:18.407 320 18228.61 44.31 52621.18 88888.00 2007-11-16 05:27:18.907 320 18228.61 44.30 52621.34 88888.00 2007-11-16 05:27:19.407 320 18228.47 44.29 52621.35 88888.00 2007-11-16 05:27:19.907 320 18228.39 44.41 52621.37 88888.00 2007-11-16 05:27:20.407 320 18228.39 44.47 52621.29 88888.00 2007-11-16 05:27:20.907 320 18228.31 44.56 52621.28 88888.00 2007-11-16 05:27:21.407 320 18228.26 44.56 52621.35 88888.00 2007-11-16 05:27:21.907 320 18228.30 44.51 52621.37 88888.00 2007-11-16 05:27:22.407 320 18228.46 44.49 52621.32 88888.00 2007-11-16 05:27:22.907 320 18228.51 44.47 52621.30 88888.00 2007-11-16 05:27:23.407 320 18228.62 44.44 52621.30 88888.00 2007-11-16 05:27:23.907 320 18228.61 44.46 52621.28 88888.00 2007-11-16 05:27:24.407 320 18228.63 44.42 52621.27 88888.00 2007-11-16 05:27:24.907 320 18228.61 44.44 52621.26 88888.00 2007-11-16 05:27:25.407 320 18228.63 44.37 52621.31 88888.00 2007-11-16 05:27:25.907 320 18228.43 44.33 52621.27 88888.00 2007-11-16 05:27:26.407 320 18228.35 44.29 52621.17 88888.00 2007-11-16 05:27:26.907 320 18228.32 44.30 52621.17 88888.00 2007-11-16 05:27:27.407 320 18228.55 44.33 52621.25 88888.00 2007-11-16 05:27:27.907 320 18228.37 44.40 52621.16 88888.00 2007-11-16 05:27:28.407 320 18228.24 44.39 52621.22 88888.00 2007-11-16 05:27:28.907 320 18228.36 44.36 52621.40 88888.00 2007-11-16 05:27:29.407 320 18228.41 44.33 52621.53 88888.00 2007-11-16 05:27:29.907 320 18228.47 44.33 52621.50 88888.00 2007-11-16 05:27:30.407 320 18228.50 44.39 52621.50 88888.00 2007-11-16 05:27:30.907 320 18228.53 44.33 52621.47 88888.00 2007-11-16 05:27:31.407 320 18228.59 44.38 52621.45 88888.00 2007-11-16 05:27:31.907 320 18228.68 44.49 52621.43 88888.00 2007-11-16 05:27:32.407 320 18228.65 44.49 52621.40 88888.00 2007-11-16 05:27:32.907 320 18228.71 44.42 52621.35 88888.00 2007-11-16 05:27:33.407 320 18228.76 44.42 52621.18 88888.00 2007-11-16 05:27:33.907 320 18228.85 44.46 52621.17 88888.00 2007-11-16 05:27:34.407 320 18228.69 44.45 52621.18 88888.00 2007-11-16 05:27:34.907 320 18228.69 44.47 52621.31 88888.00 2007-11-16 05:27:35.407 320 18228.83 44.58 52621.25 88888.00 2007-11-16 05:27:35.907 320 18228.84 44.52 52621.19 88888.00 2007-11-16 05:27:36.407 320 18228.93 44.44 52621.15 88888.00 2007-11-16 05:27:36.907 320 18228.98 44.49 52621.16 88888.00 2007-11-16 05:27:37.407 320 18228.73 44.45 52621.09 88888.00 2007-11-16 05:27:37.907 320 18228.77 44.37 52621.18 88888.00 2007-11-16 05:27:38.407 320 18228.79 44.43 52621.27 88888.00 2007-11-16 05:27:38.907 320 18228.77 44.52 52621.31 88888.00 2007-11-16 05:27:39.407 320 18228.65 44.51 52621.27 88888.00 2007-11-16 05:27:39.907 320 18228.77 44.53 52621.27 88888.00 2007-11-16 05:27:40.407 320 18228.79 44.49 52621.17 88888.00 2007-11-16 05:27:40.907 320 18228.80 44.46 52621.14 88888.00 2007-11-16 05:27:41.407 320 18228.88 44.38 52621.17 88888.00 2007-11-16 05:27:41.907 320 18228.94 44.35 52621.12 88888.00 2007-11-16 05:27:42.407 320 18228.80 44.41 52621.20 88888.00 2007-11-16 05:27:42.907 320 18228.76 44.45 52621.19 88888.00 2007-11-16 05:27:43.407 320 18228.77 44.47 52621.08 88888.00 2007-11-16 05:27:43.907 320 18228.84 44.44 52621.04 88888.00 2007-11-16 05:27:44.407 320 18228.82 44.40 52621.02 88888.00 2007-11-16 05:27:44.907 320 18228.77 44.41 52620.99 88888.00 2007-11-16 05:27:45.407 320 18228.69 44.44 52620.92 88888.00 2007-11-16 05:27:45.907 320 18228.80 44.49 52621.05 88888.00 2007-11-16 05:27:46.407 320 18229.01 44.45 52621.12 88888.00 2007-11-16 05:27:46.907 320 18228.94 44.46 52621.10 88888.00 2007-11-16 05:27:47.407 320 18228.89 44.48 52621.18 88888.00 2007-11-16 05:27:47.907 320 18228.91 44.48 52621.10 88888.00 2007-11-16 05:27:48.407 320 18228.84 44.39 52621.04 88888.00 2007-11-16 05:27:48.907 320 18228.90 44.41 52621.16 88888.00 2007-11-16 05:27:49.407 320 18228.79 44.48 52621.23 88888.00 2007-11-16 05:27:49.907 320 18228.89 44.34 52621.21 88888.00 2007-11-16 05:27:50.407 320 18228.98 44.37 52621.27 88888.00 2007-11-16 05:27:50.907 320 18229.05 44.46 52621.19 88888.00 2007-11-16 05:27:51.407 320 18228.93 44.42 52621.06 88888.00 2007-11-16 05:27:51.907 320 18228.86 44.45 52621.00 88888.00 2007-11-16 05:27:52.407 320 18228.86 44.43 52621.07 88888.00 2007-11-16 05:27:52.907 320 18228.89 44.39 52621.16 88888.00 2007-11-16 05:27:53.407 320 18228.88 44.48 52621.15 88888.00 2007-11-16 05:27:53.907 320 18228.91 44.61 52621.07 88888.00 2007-11-16 05:27:54.407 320 18228.64 44.56 52621.03 88888.00 2007-11-16 05:27:54.907 320 18228.77 44.58 52620.93 88888.00 2007-11-16 05:27:55.407 320 18228.79 44.58 52621.00 88888.00 2007-11-16 05:27:55.907 320 18228.95 44.55 52621.02 88888.00 2007-11-16 05:27:56.407 320 18228.95 44.51 52621.04 88888.00 2007-11-16 05:27:56.907 320 18228.96 44.51 52621.00 88888.00 2007-11-16 05:27:57.407 320 18228.85 44.49 52620.87 88888.00 2007-11-16 05:27:57.907 320 18228.86 44.54 52620.89 88888.00 2007-11-16 05:27:58.407 320 18228.74 44.54 52620.93 88888.00 2007-11-16 05:27:58.907 320 18228.93 44.41 52621.04 88888.00 2007-11-16 05:27:59.407 320 18228.77 44.40 52621.12 88888.00 2007-11-16 05:27:59.907 320 18228.55 44.48 52621.22 88888.00 2007-11-16 05:28:00.407 320 18228.68 44.49 52621.20 88888.00 2007-11-16 05:28:00.907 320 18228.80 44.53 52621.20 88888.00 2007-11-16 05:28:01.407 320 18228.56 44.54 52621.30 88888.00 2007-11-16 05:28:01.907 320 18228.59 44.57 52621.29 88888.00 2007-11-16 05:28:02.407 320 18228.66 44.58 52621.21 88888.00 2007-11-16 05:28:02.907 320 18228.64 44.56 52621.32 88888.00 2007-11-16 05:28:03.407 320 18228.62 44.57 52621.34 88888.00 2007-11-16 05:28:03.907 320 18228.85 44.54 52621.21 88888.00 2007-11-16 05:28:04.407 320 18228.76 44.62 52621.33 88888.00 2007-11-16 05:28:04.907 320 18228.88 44.64 52621.30 88888.00 2007-11-16 05:28:05.407 320 18228.78 44.66 52621.20 88888.00 2007-11-16 05:28:05.907 320 18228.78 44.59 52621.22 88888.00 2007-11-16 05:28:06.407 320 18228.95 44.59 52621.27 88888.00 2007-11-16 05:28:06.907 320 18228.95 44.66 52621.32 88888.00 2007-11-16 05:28:07.407 320 18228.97 44.65 52621.33 88888.00 2007-11-16 05:28:07.907 320 18228.80 44.61 52621.35 88888.00 2007-11-16 05:28:08.407 320 18228.90 44.60 52621.42 88888.00 2007-11-16 05:28:08.907 320 18228.93 44.63 52621.32 88888.00 2007-11-16 05:28:09.407 320 18229.06 44.57 52621.19 88888.00 2007-11-16 05:28:09.907 320 18229.19 44.56 52621.20 88888.00 2007-11-16 05:28:10.407 320 18228.87 44.58 52621.15 88888.00 2007-11-16 05:28:10.907 320 18228.85 44.58 52621.06 88888.00 2007-11-16 05:28:11.407 320 18228.84 44.53 52621.20 88888.00 2007-11-16 05:28:11.907 320 18228.89 44.48 52621.27 88888.00 2007-11-16 05:28:12.407 320 18228.95 44.51 52621.16 88888.00 2007-11-16 05:28:12.907 320 18229.10 44.56 52621.15 88888.00 2007-11-16 05:28:13.407 320 18228.96 44.58 52621.28 88888.00 2007-11-16 05:28:13.907 320 18228.78 44.58 52621.33 88888.00 2007-11-16 05:28:14.407 320 18228.67 44.55 52621.19 88888.00 2007-11-16 05:28:14.907 320 18228.68 44.49 52621.10 88888.00 2007-11-16 05:28:15.407 320 18228.73 44.46 52621.15 88888.00 2007-11-16 05:28:15.907 320 18228.75 44.47 52621.19 88888.00 2007-11-16 05:28:16.407 320 18228.88 44.51 52621.35 88888.00 2007-11-16 05:28:16.907 320 18228.86 44.52 52621.29 88888.00 2007-11-16 05:28:17.407 320 18228.75 44.55 52621.19 88888.00 2007-11-16 05:28:17.907 320 18228.67 44.47 52621.14 88888.00 2007-11-16 05:28:18.407 320 18228.88 44.57 52621.09 88888.00 2007-11-16 05:28:18.907 320 18228.84 44.59 52621.11 88888.00 2007-11-16 05:28:19.407 320 18228.85 44.57 52621.14 88888.00 2007-11-16 05:28:19.907 320 18228.99 44.55 52621.21 88888.00 2007-11-16 05:28:20.407 320 18229.06 44.59 52621.18 88888.00 2007-11-16 05:28:20.907 320 18229.07 44.47 52621.18 88888.00 2007-11-16 05:28:21.407 320 18228.85 44.40 52621.07 88888.00 2007-11-16 05:28:21.907 320 18228.82 44.43 52620.93 88888.00 2007-11-16 05:28:22.407 320 18228.93 44.56 52620.82 88888.00 2007-11-16 05:28:22.907 320 18228.94 44.61 52620.76 88888.00 2007-11-16 05:28:23.407 320 18228.89 44.61 52620.92 88888.00 2007-11-16 05:28:23.907 320 18228.80 44.63 52620.96 88888.00 2007-11-16 05:28:24.407 320 18228.84 44.61 52620.96 88888.00 2007-11-16 05:28:24.907 320 18228.93 44.58 52621.08 88888.00 2007-11-16 05:28:25.407 320 18228.90 44.48 52621.14 88888.00 2007-11-16 05:28:25.907 320 18228.93 44.48 52621.15 88888.00 2007-11-16 05:28:26.407 320 18228.75 44.48 52621.11 88888.00 2007-11-16 05:28:26.907 320 18228.80 44.44 52620.99 88888.00 2007-11-16 05:28:27.407 320 18228.84 44.52 52620.98 88888.00 2007-11-16 05:28:27.907 320 18228.90 44.49 52621.02 88888.00 2007-11-16 05:28:28.407 320 18228.99 44.49 52621.00 88888.00 2007-11-16 05:28:28.907 320 18229.11 44.55 52621.12 88888.00 2007-11-16 05:28:29.407 320 18229.01 44.56 52621.18 88888.00 2007-11-16 05:28:29.907 320 18229.01 44.57 52621.02 88888.00 2007-11-16 05:28:30.407 320 18228.97 44.45 52621.06 88888.00 2007-11-16 05:28:30.907 320 18228.90 44.47 52621.03 88888.00 2007-11-16 05:28:31.407 320 18228.94 44.57 52621.10 88888.00 2007-11-16 05:28:31.907 320 18228.98 44.52 52621.10 88888.00 2007-11-16 05:28:32.407 320 18229.16 44.48 52621.03 88888.00 2007-11-16 05:28:32.907 320 18228.94 44.42 52620.94 88888.00 2007-11-16 05:28:33.407 320 18228.93 44.49 52620.85 88888.00 2007-11-16 05:28:33.907 320 18228.97 44.55 52620.85 88888.00 2007-11-16 05:28:34.407 320 18228.96 44.48 52620.89 88888.00 2007-11-16 05:28:34.907 320 18228.88 44.51 52620.99 88888.00 2007-11-16 05:28:35.407 320 18228.94 44.58 52621.00 88888.00 2007-11-16 05:28:35.907 320 18228.99 44.52 52620.96 88888.00 2007-11-16 05:28:36.407 320 18229.06 44.45 52620.96 88888.00 2007-11-16 05:28:36.907 320 18229.08 44.47 52620.99 88888.00 2007-11-16 05:28:37.407 320 18228.95 44.54 52620.99 88888.00 2007-11-16 05:28:37.907 320 18228.98 44.60 52621.03 88888.00 2007-11-16 05:28:38.407 320 18229.07 44.62 52621.04 88888.00 2007-11-16 05:28:38.907 320 18229.05 44.49 52621.14 88888.00 2007-11-16 05:28:39.407 320 18229.07 44.48 52621.25 88888.00 2007-11-16 05:28:39.907 320 18228.99 44.55 52621.28 88888.00 2007-11-16 05:28:40.407 320 18229.04 44.60 52621.29 88888.00 2007-11-16 05:28:40.907 320 18229.04 44.57 52621.30 88888.00 2007-11-16 05:28:41.407 320 18229.11 44.61 52621.31 88888.00 2007-11-16 05:28:41.907 320 18229.12 44.64 52621.17 88888.00 2007-11-16 05:28:42.407 320 18229.12 44.67 52621.20 88888.00 2007-11-16 05:28:42.907 320 18229.06 44.69 52621.27 88888.00 2007-11-16 05:28:43.407 320 18228.97 44.66 52621.22 88888.00 2007-11-16 05:28:43.907 320 18228.93 44.64 52621.27 88888.00 2007-11-16 05:28:44.407 320 18229.06 44.58 52621.30 88888.00 2007-11-16 05:28:44.907 320 18229.20 44.56 52621.08 88888.00 2007-11-16 05:28:45.407 320 18229.23 44.55 52620.93 88888.00 2007-11-16 05:28:45.907 320 18229.21 44.52 52620.93 88888.00 2007-11-16 05:28:46.407 320 18229.15 44.44 52621.05 88888.00 2007-11-16 05:28:46.907 320 18229.17 44.49 52621.02 88888.00 2007-11-16 05:28:47.407 320 18229.17 44.53 52621.11 88888.00 2007-11-16 05:28:47.907 320 18229.20 44.48 52621.14 88888.00 2007-11-16 05:28:48.407 320 18229.19 44.44 52621.08 88888.00 2007-11-16 05:28:48.907 320 18229.12 44.43 52621.10 88888.00 2007-11-16 05:28:49.407 320 18229.04 44.36 52621.09 88888.00 2007-11-16 05:28:49.907 320 18229.05 44.32 52621.03 88888.00 2007-11-16 05:28:50.407 320 18229.10 44.29 52621.08 88888.00 2007-11-16 05:28:50.907 320 18229.20 44.33 52621.15 88888.00 2007-11-16 05:28:51.407 320 18229.23 44.25 52621.21 88888.00 2007-11-16 05:28:51.907 320 18229.30 44.32 52621.23 88888.00 2007-11-16 05:28:52.407 320 18229.16 44.43 52621.25 88888.00 2007-11-16 05:28:52.907 320 18229.18 44.45 52621.25 88888.00 2007-11-16 05:28:53.407 320 18229.22 44.45 52621.23 88888.00 2007-11-16 05:28:53.907 320 18229.13 44.49 52621.21 88888.00 2007-11-16 05:28:54.407 320 18229.13 44.48 52621.16 88888.00 2007-11-16 05:28:54.907 320 18229.16 44.34 52621.25 88888.00 2007-11-16 05:28:55.407 320 18229.26 44.29 52621.39 88888.00 2007-11-16 05:28:55.907 320 18229.24 44.35 52621.38 88888.00 2007-11-16 05:28:56.407 320 18229.24 44.41 52621.28 88888.00 2007-11-16 05:28:56.907 320 18229.27 44.48 52621.21 88888.00 2007-11-16 05:28:57.407 320 18229.22 44.49 52621.21 88888.00 2007-11-16 05:28:57.907 320 18229.21 44.52 52621.06 88888.00 2007-11-16 05:28:58.407 320 18229.18 44.42 52621.08 88888.00 2007-11-16 05:28:58.907 320 18229.11 44.47 52621.12 88888.00 2007-11-16 05:28:59.407 320 18229.13 44.39 52621.20 88888.00 2007-11-16 05:28:59.907 320 18229.18 44.33 52621.21 88888.00 2007-11-16 05:29:00.407 320 18229.23 44.34 52621.31 88888.00 2007-11-16 05:29:00.907 320 18229.12 44.34 52621.23 88888.00 2007-11-16 05:29:01.407 320 18228.90 44.38 52621.15 88888.00 2007-11-16 05:29:01.907 320 18228.88 44.35 52621.09 88888.00 2007-11-16 05:29:02.407 320 18228.95 44.28 52621.09 88888.00 2007-11-16 05:29:02.907 320 18228.96 44.26 52621.14 88888.00 2007-11-16 05:29:03.407 320 18228.93 44.25 52621.16 88888.00 2007-11-16 05:29:03.907 320 18229.00 44.22 52621.06 88888.00 2007-11-16 05:29:04.407 320 18229.05 44.34 52621.11 88888.00 2007-11-16 05:29:04.907 320 18228.91 44.37 52621.23 88888.00 2007-11-16 05:29:05.407 320 18228.96 44.29 52621.27 88888.00 2007-11-16 05:29:05.907 320 18228.90 44.31 52621.19 88888.00 2007-11-16 05:29:06.407 320 18228.85 44.25 52621.29 88888.00 2007-11-16 05:29:06.907 320 18228.82 44.20 52621.25 88888.00 2007-11-16 05:29:07.407 320 18228.91 44.20 52621.16 88888.00 2007-11-16 05:29:07.907 320 18229.00 44.24 52621.03 88888.00 2007-11-16 05:29:08.407 320 18229.09 44.31 52621.00 88888.00 2007-11-16 05:29:08.907 320 18228.86 44.30 52621.10 88888.00 2007-11-16 05:29:09.407 320 18228.87 44.31 52621.04 88888.00 2007-11-16 05:29:09.907 320 18228.94 44.37 52620.99 88888.00 2007-11-16 05:29:10.407 320 18228.87 44.34 52620.95 88888.00 2007-11-16 05:29:10.907 320 18228.89 44.25 52621.10 88888.00 2007-11-16 05:29:11.407 320 18228.93 44.24 52621.28 88888.00 2007-11-16 05:29:11.907 320 18228.86 44.35 52621.23 88888.00 2007-11-16 05:29:12.407 320 18228.84 44.41 52621.28 88888.00 2007-11-16 05:29:12.907 320 18228.82 44.33 52621.26 88888.00 2007-11-16 05:29:13.407 320 18228.72 44.32 52621.32 88888.00 2007-11-16 05:29:13.907 320 18228.66 44.34 52621.16 88888.00 2007-11-16 05:29:14.407 320 18228.76 44.33 52621.09 88888.00 2007-11-16 05:29:14.907 320 18228.74 44.19 52621.12 88888.00 2007-11-16 05:29:15.407 320 18228.79 44.13 52621.09 88888.00 2007-11-16 05:29:15.907 320 18228.75 44.20 52621.15 88888.00 2007-11-16 05:29:16.407 320 18228.78 44.26 52621.15 88888.00 2007-11-16 05:29:16.907 320 18228.71 44.19 52621.03 88888.00 2007-11-16 05:29:17.407 320 18228.69 44.23 52621.05 88888.00 2007-11-16 05:29:17.907 320 18228.69 44.20 52621.16 88888.00 2007-11-16 05:29:18.407 320 18228.72 44.25 52621.14 88888.00 2007-11-16 05:29:18.907 320 18228.66 44.26 52621.10 88888.00 2007-11-16 05:29:19.407 320 18228.66 44.25 52621.15 88888.00 2007-11-16 05:29:19.907 320 18228.67 44.23 52621.08 88888.00 2007-11-16 05:29:20.407 320 18228.71 44.20 52620.94 88888.00 2007-11-16 05:29:20.907 320 18228.85 44.16 52620.92 88888.00 2007-11-16 05:29:21.407 320 18228.84 44.22 52620.94 88888.00 2007-11-16 05:29:21.907 320 18229.08 44.23 52620.88 88888.00 2007-11-16 05:29:22.407 320 18228.98 44.26 52620.85 88888.00 2007-11-16 05:29:22.907 320 18228.91 44.25 52620.87 88888.00 2007-11-16 05:29:23.407 320 18229.02 44.23 52621.00 88888.00 2007-11-16 05:29:23.907 320 18229.06 44.28 52620.97 88888.00 2007-11-16 05:29:24.407 320 18228.99 44.33 52620.89 88888.00 2007-11-16 05:29:24.907 320 18229.04 44.26 52621.00 88888.00 2007-11-16 05:29:25.407 320 18229.05 44.23 52621.02 88888.00 2007-11-16 05:29:25.907 320 18228.94 44.24 52620.87 88888.00 2007-11-16 05:29:26.407 320 18228.86 44.28 52620.85 88888.00 2007-11-16 05:29:26.907 320 18228.99 44.24 52620.85 88888.00 2007-11-16 05:29:27.407 320 18228.85 44.21 52620.94 88888.00 2007-11-16 05:29:27.907 320 18228.76 44.16 52620.92 88888.00 2007-11-16 05:29:28.407 320 18228.79 44.20 52620.84 88888.00 2007-11-16 05:29:28.907 320 18228.86 44.16 52620.88 88888.00 2007-11-16 05:29:29.407 320 18228.85 44.08 52620.94 88888.00 2007-11-16 05:29:29.907 320 18228.77 44.08 52620.95 88888.00 2007-11-16 05:29:30.407 320 18228.83 44.16 52620.91 88888.00 2007-11-16 05:29:30.907 320 18228.98 44.21 52620.95 88888.00 2007-11-16 05:29:31.407 320 18229.13 44.31 52620.89 88888.00 2007-11-16 05:29:31.907 320 18229.12 44.32 52620.84 88888.00 2007-11-16 05:29:32.407 320 18229.01 44.26 52620.82 88888.00 2007-11-16 05:29:32.907 320 18228.87 44.20 52620.93 88888.00 2007-11-16 05:29:33.407 320 18228.97 44.19 52621.02 88888.00 2007-11-16 05:29:33.907 320 18228.93 44.24 52621.05 88888.00 2007-11-16 05:29:34.407 320 18229.00 44.23 52621.02 88888.00 2007-11-16 05:29:34.907 320 18229.09 44.10 52620.94 88888.00 2007-11-16 05:29:35.407 320 18229.17 44.08 52620.99 88888.00 2007-11-16 05:29:35.907 320 18229.07 44.13 52620.87 88888.00 2007-11-16 05:29:36.407 320 18229.16 44.16 52620.84 88888.00 2007-11-16 05:29:36.907 320 18229.18 44.24 52620.86 88888.00 2007-11-16 05:29:37.407 320 18228.95 44.32 52620.92 88888.00 2007-11-16 05:29:37.907 320 18229.02 44.39 52620.97 88888.00 2007-11-16 05:29:38.407 320 18229.05 44.35 52621.11 88888.00 2007-11-16 05:29:38.907 320 18229.11 44.29 52621.10 88888.00 2007-11-16 05:29:39.407 320 18229.21 44.24 52621.06 88888.00 2007-11-16 05:29:39.907 320 18229.16 44.12 52621.09 88888.00 2007-11-16 05:29:40.407 320 18229.02 44.10 52620.97 88888.00 2007-11-16 05:29:40.907 320 18229.00 44.05 52620.85 88888.00 2007-11-16 05:29:41.407 320 18228.98 44.08 52620.88 88888.00 2007-11-16 05:29:41.907 320 18228.89 44.16 52620.99 88888.00 2007-11-16 05:29:42.407 320 18228.89 44.18 52620.91 88888.00 2007-11-16 05:29:42.907 320 18228.90 44.23 52620.82 88888.00 2007-11-16 05:29:43.407 320 18228.96 44.29 52620.92 88888.00 2007-11-16 05:29:43.907 320 18228.94 44.26 52621.04 88888.00 2007-11-16 05:29:44.407 320 18228.78 44.12 52621.04 88888.00 2007-11-16 05:29:44.907 320 18228.77 44.11 52621.02 88888.00 2007-11-16 05:29:45.407 320 18228.88 44.06 52621.17 88888.00 2007-11-16 05:29:45.907 320 18228.86 44.08 52621.19 88888.00 2007-11-16 05:29:46.407 320 18228.85 44.11 52621.17 88888.00 2007-11-16 05:29:46.907 320 18228.84 44.11 52621.06 88888.00 2007-11-16 05:29:47.407 320 18228.71 44.13 52621.03 88888.00 2007-11-16 05:29:47.907 320 18228.74 44.09 52620.98 88888.00 2007-11-16 05:29:48.407 320 18228.66 44.14 52621.15 88888.00 2007-11-16 05:29:48.907 320 18228.74 44.14 52621.09 88888.00 2007-11-16 05:29:49.407 320 18228.72 44.11 52621.00 88888.00 2007-11-16 05:29:49.907 320 18228.69 44.07 52621.04 88888.00 2007-11-16 05:29:50.407 320 18228.67 44.06 52620.94 88888.00 2007-11-16 05:29:50.907 320 18228.69 44.10 52620.95 88888.00 2007-11-16 05:29:51.407 320 18228.66 44.18 52620.98 88888.00 2007-11-16 05:29:51.907 320 18228.72 44.19 52620.93 88888.00 2007-11-16 05:29:52.407 320 18228.64 44.12 52620.76 88888.00 2007-11-16 05:29:52.907 320 18228.67 44.15 52620.72 88888.00 2007-11-16 05:29:53.407 320 18228.76 44.16 52620.84 88888.00 2007-11-16 05:29:53.907 320 18228.73 44.19 52620.92 88888.00 2007-11-16 05:29:54.407 320 18228.74 44.19 52621.06 88888.00 2007-11-16 05:29:54.907 320 18228.79 44.24 52621.07 88888.00 2007-11-16 05:29:55.407 320 18228.72 44.21 52621.04 88888.00 2007-11-16 05:29:55.907 320 18228.69 44.25 52620.98 88888.00 2007-11-16 05:29:56.407 320 18228.68 44.24 52620.91 88888.00 2007-11-16 05:29:56.907 320 18228.77 44.22 52620.83 88888.00 2007-11-16 05:29:57.407 320 18229.06 44.21 52620.79 88888.00 2007-11-16 05:29:57.907 320 18228.91 44.19 52620.89 88888.00 2007-11-16 05:29:58.407 320 18228.79 44.13 52620.87 88888.00 2007-11-16 05:29:58.907 320 18228.85 44.04 52620.84 88888.00 2007-11-16 05:29:59.407 320 18228.93 44.07 52620.92 88888.00 2007-11-16 05:29:59.907 320 18228.89 44.15 52620.96 88888.00 2007-11-16 05:30:00.407 320 18228.97 44.18 52620.98 88888.00 2007-11-16 05:30:00.907 320 18228.94 44.12 52621.09 88888.00 2007-11-16 05:30:01.407 320 18229.02 44.09 52620.98 88888.00 2007-11-16 05:30:01.907 320 18229.00 44.15 52620.98 88888.00 2007-11-16 05:30:02.407 320 18228.86 44.22 52620.94 88888.00 2007-11-16 05:30:02.907 320 18228.84 44.25 52621.05 88888.00 2007-11-16 05:30:03.407 320 18228.91 44.20 52621.08 88888.00 2007-11-16 05:30:03.907 320 18228.93 44.13 52620.98 88888.00 2007-11-16 05:30:04.407 320 18229.05 44.08 52620.93 88888.00 2007-11-16 05:30:04.907 320 18228.95 44.06 52620.86 88888.00 2007-11-16 05:30:05.407 320 18229.00 44.15 52620.89 88888.00 2007-11-16 05:30:05.907 320 18228.94 44.20 52620.92 88888.00 2007-11-16 05:30:06.407 320 18228.88 44.18 52620.91 88888.00 2007-11-16 05:30:06.907 320 18228.85 44.16 52620.79 88888.00 2007-11-16 05:30:07.407 320 18228.95 44.21 52620.82 88888.00 2007-11-16 05:30:07.907 320 18228.94 44.22 52620.88 88888.00 2007-11-16 05:30:08.407 320 18228.88 44.16 52620.80 88888.00 2007-11-16 05:30:08.907 320 18228.93 44.20 52620.69 88888.00 2007-11-16 05:30:09.407 320 18228.99 44.25 52620.89 88888.00 2007-11-16 05:30:09.907 320 18228.95 44.16 52620.87 88888.00 2007-11-16 05:30:10.407 320 18228.89 44.07 52620.79 88888.00 2007-11-16 05:30:10.907 320 18228.86 44.10 52620.72 88888.00 2007-11-16 05:30:11.407 320 18228.84 44.08 52620.75 88888.00 2007-11-16 05:30:11.907 320 18228.84 44.05 52620.81 88888.00 2007-11-16 05:30:12.407 320 18228.75 43.98 52620.70 88888.00 2007-11-16 05:30:12.907 320 18228.88 44.04 52620.84 88888.00 2007-11-16 05:30:13.407 320 18228.88 44.10 52620.86 88888.00 2007-11-16 05:30:13.907 320 18228.78 44.07 52620.86 88888.00 2007-11-16 05:30:14.407 320 18228.89 44.07 52620.86 88888.00 2007-11-16 05:30:14.907 320 18228.80 44.11 52620.84 88888.00 2007-11-16 05:30:15.407 320 18228.78 44.16 52620.85 88888.00 2007-11-16 05:30:15.907 320 18228.89 44.21 52620.82 88888.00 2007-11-16 05:30:16.407 320 18228.83 44.23 52620.82 88888.00 2007-11-16 05:30:16.907 320 18228.75 44.13 52620.85 88888.00 2007-11-16 05:30:17.407 320 18228.75 44.16 52620.84 88888.00 2007-11-16 05:30:17.907 320 18228.72 44.16 52620.96 88888.00 2007-11-16 05:30:18.407 320 18228.59 44.20 52620.96 88888.00 2007-11-16 05:30:18.907 320 18228.63 44.24 52620.95 88888.00 2007-11-16 05:30:19.407 320 18228.67 44.29 52621.03 88888.00 2007-11-16 05:30:19.907 320 18228.68 44.26 52620.94 88888.00 2007-11-16 05:30:20.407 320 18228.86 44.21 52620.94 88888.00 2007-11-16 05:30:20.907 320 18228.86 44.26 52621.06 88888.00 2007-11-16 05:30:21.407 320 18228.77 44.21 52621.08 88888.00 2007-11-16 05:30:21.907 320 18228.72 44.16 52621.04 88888.00 2007-11-16 05:30:22.407 320 18228.69 44.21 52621.00 88888.00 2007-11-16 05:30:22.907 320 18228.79 44.13 52620.97 88888.00 2007-11-16 05:30:23.407 320 18228.69 44.15 52620.95 88888.00 2007-11-16 05:30:23.907 320 18228.59 44.13 52620.89 88888.00 2007-11-16 05:30:24.407 320 18228.62 44.12 52620.86 88888.00 2007-11-16 05:30:24.907 320 18228.65 44.08 52620.99 88888.00 2007-11-16 05:30:25.407 320 18228.66 44.12 52621.05 88888.00 2007-11-16 05:30:25.907 320 18228.64 44.15 52620.95 88888.00 2007-11-16 05:30:26.407 320 18228.74 44.21 52620.96 88888.00 2007-11-16 05:30:26.907 320 18228.73 44.20 52621.03 88888.00 2007-11-16 05:30:27.407 320 18228.72 44.21 52621.09 88888.00 2007-11-16 05:30:27.907 320 18228.74 44.15 52621.16 88888.00 2007-11-16 05:30:28.407 320 18228.79 44.16 52621.10 88888.00 2007-11-16 05:30:28.907 320 18228.79 44.15 52621.06 88888.00 2007-11-16 05:30:29.407 320 18228.67 44.10 52621.04 88888.00 2007-11-16 05:30:29.907 320 18228.62 44.08 52620.91 88888.00 2007-11-16 05:30:30.407 320 18228.52 44.01 52620.87 88888.00 2007-11-16 05:30:30.907 320 18228.48 44.06 52620.83 88888.00 2007-11-16 05:30:31.407 320 18228.56 44.10 52620.74 88888.00 2007-11-16 05:30:31.907 320 18228.48 44.09 52620.72 88888.00 2007-11-16 05:30:32.407 320 18228.42 44.11 52620.87 88888.00 2007-11-16 05:30:32.907 320 18228.63 44.12 52621.02 88888.00 2007-11-16 05:30:33.407 320 18228.67 44.08 52620.99 88888.00 2007-11-16 05:30:33.907 320 18228.59 44.04 52620.92 88888.00 2007-11-16 05:30:34.407 320 18228.65 44.01 52620.93 88888.00 2007-11-16 05:30:34.907 320 18228.67 44.00 52620.91 88888.00 2007-11-16 05:30:35.407 320 18228.67 44.04 52620.73 88888.00 2007-11-16 05:30:35.907 320 18228.59 44.12 52620.67 88888.00 2007-11-16 05:30:36.407 320 18228.67 44.10 52620.71 88888.00 2007-11-16 05:30:36.907 320 18228.56 44.14 52620.61 88888.00 2007-11-16 05:30:37.407 320 18228.44 44.07 52620.54 88888.00 2007-11-16 05:30:37.907 320 18228.75 44.06 52620.57 88888.00 2007-11-16 05:30:38.407 320 18228.80 44.01 52620.74 88888.00 2007-11-16 05:30:38.907 320 18228.73 43.99 52620.96 88888.00 2007-11-16 05:30:39.407 320 18228.68 43.99 52620.98 88888.00 2007-11-16 05:30:39.907 320 18228.69 43.91 52620.77 88888.00 2007-11-16 05:30:40.407 320 18228.71 43.89 52620.84 88888.00 2007-11-16 05:30:40.907 320 18228.68 44.00 52620.98 88888.00 2007-11-16 05:30:41.407 320 18228.67 44.07 52620.96 88888.00 2007-11-16 05:30:41.907 320 18228.68 44.03 52620.83 88888.00 2007-11-16 05:30:42.407 320 18228.83 43.93 52620.92 88888.00 2007-11-16 05:30:42.907 320 18228.95 43.81 52620.88 88888.00 2007-11-16 05:30:43.407 320 18228.83 43.85 52620.84 88888.00 2007-11-16 05:30:43.907 320 18228.89 43.96 52620.82 88888.00 2007-11-16 05:30:44.407 320 18228.93 44.03 52620.82 88888.00 2007-11-16 05:30:44.907 320 18228.88 44.05 52620.72 88888.00 2007-11-16 05:30:45.407 320 18228.75 43.98 52620.58 88888.00 2007-11-16 05:30:45.907 320 18228.73 43.98 52620.54 88888.00 2007-11-16 05:30:46.407 320 18228.68 44.00 52620.47 88888.00 2007-11-16 05:30:46.907 320 18228.66 43.97 52620.68 88888.00 2007-11-16 05:30:47.407 320 18228.66 43.92 52620.86 88888.00 2007-11-16 05:30:47.907 320 18228.72 43.97 52620.92 88888.00 2007-11-16 05:30:48.407 320 18228.69 44.02 52621.03 88888.00 2007-11-16 05:30:48.907 320 18228.67 43.99 52620.95 88888.00 2007-11-16 05:30:49.407 320 18228.59 44.01 52620.91 88888.00 2007-11-16 05:30:49.907 320 18228.58 43.93 52620.96 88888.00 2007-11-16 05:30:50.407 320 18228.71 43.97 52621.00 88888.00 2007-11-16 05:30:50.907 320 18228.75 44.05 52621.09 88888.00 2007-11-16 05:30:51.407 320 18228.67 44.02 52621.07 88888.00 2007-11-16 05:30:51.907 320 18228.59 44.01 52621.04 88888.00 2007-11-16 05:30:52.407 320 18228.64 43.96 52621.09 88888.00 2007-11-16 05:30:52.907 320 18228.73 43.87 52621.05 88888.00 2007-11-16 05:30:53.407 320 18228.74 43.91 52621.05 88888.00 2007-11-16 05:30:53.907 320 18228.73 43.90 52621.09 88888.00 2007-11-16 05:30:54.407 320 18228.74 43.93 52621.17 88888.00 2007-11-16 05:30:54.907 320 18228.82 43.97 52621.07 88888.00 2007-11-16 05:30:55.407 320 18228.84 44.08 52621.04 88888.00 2007-11-16 05:30:55.907 320 18228.80 44.05 52620.94 88888.00 2007-11-16 05:30:56.407 320 18228.83 44.05 52620.82 88888.00 2007-11-16 05:30:56.907 320 18228.63 43.92 52620.77 88888.00 2007-11-16 05:30:57.407 320 18228.50 43.97 52620.87 88888.00 2007-11-16 05:30:57.907 320 18228.66 43.91 52620.94 88888.00 2007-11-16 05:30:58.407 320 18228.84 43.91 52620.87 88888.00 2007-11-16 05:30:58.907 320 18228.83 43.92 52620.80 88888.00 2007-11-16 05:30:59.407 320 18228.72 43.94 52620.79 88888.00 2007-11-16 05:30:59.907 320 18228.84 43.92 52620.81 88888.00 2007-11-16 05:31:00.407 320 18228.87 43.89 52620.80 88888.00 2007-11-16 05:31:00.907 320 18228.68 43.88 52620.79 88888.00 2007-11-16 05:31:01.407 320 18228.63 43.91 52620.92 88888.00 2007-11-16 05:31:01.907 320 18228.58 43.98 52621.03 88888.00 2007-11-16 05:31:02.407 320 18228.58 43.95 52620.98 88888.00 2007-11-16 05:31:02.907 320 18228.51 43.86 52620.95 88888.00 2007-11-16 05:31:03.407 320 18228.57 43.86 52620.94 88888.00 2007-11-16 05:31:03.907 320 18228.51 43.95 52620.98 88888.00 2007-11-16 05:31:04.407 320 18228.44 43.92 52621.08 88888.00 2007-11-16 05:31:04.907 320 18228.52 43.92 52621.14 88888.00 2007-11-16 05:31:05.407 320 18228.56 43.88 52621.03 88888.00 2007-11-16 05:31:05.907 320 18228.55 43.91 52621.07 88888.00 2007-11-16 05:31:06.407 320 18228.54 43.91 52621.20 88888.00 2007-11-16 05:31:06.907 320 18228.56 43.82 52621.06 88888.00 2007-11-16 05:31:07.407 320 18228.64 43.86 52620.88 88888.00 2007-11-16 05:31:07.907 320 18228.69 43.90 52620.75 88888.00 2007-11-16 05:31:08.407 320 18228.73 43.88 52620.82 88888.00 2007-11-16 05:31:08.907 320 18228.67 44.00 52621.00 88888.00 2007-11-16 05:31:09.407 320 18228.63 44.00 52621.07 88888.00 2007-11-16 05:31:09.907 320 18228.65 43.93 52620.99 88888.00 2007-11-16 05:31:10.407 320 18228.61 43.97 52620.98 88888.00 2007-11-16 05:31:10.907 320 18228.48 43.92 52620.96 88888.00 2007-11-16 05:31:11.407 320 18228.44 43.95 52620.86 88888.00 2007-11-16 05:31:11.907 320 18228.46 44.01 52620.88 88888.00 2007-11-16 05:31:12.407 320 18228.51 44.14 52620.86 88888.00 2007-11-16 05:31:12.907 320 18228.46 44.09 52620.93 88888.00 2007-11-16 05:31:13.407 320 18228.45 44.09 52621.05 88888.00 2007-11-16 05:31:13.907 320 18228.44 44.04 52621.02 88888.00 2007-11-16 05:31:14.407 320 18228.41 44.05 52620.95 88888.00 2007-11-16 05:31:14.907 320 18228.43 44.04 52621.03 88888.00 2007-11-16 05:31:15.407 320 18228.51 43.97 52621.10 88888.00 2007-11-16 05:31:15.907 320 18228.62 43.94 52621.03 88888.00 2007-11-16 05:31:16.407 320 18228.57 43.95 52620.96 88888.00 2007-11-16 05:31:16.907 320 18228.61 43.88 52620.87 88888.00 2007-11-16 05:31:17.407 320 18228.56 43.91 52620.80 88888.00 2007-11-16 05:31:17.907 320 18228.59 43.80 52620.92 88888.00 2007-11-16 05:31:18.407 320 18228.57 43.91 52620.94 88888.00 2007-11-16 05:31:18.907 320 18228.52 43.95 52620.85 88888.00 2007-11-16 05:31:19.407 320 18228.61 43.99 52620.76 88888.00 2007-11-16 05:31:19.907 320 18228.62 44.04 52620.72 88888.00 2007-11-16 05:31:20.407 320 18228.61 43.98 52620.67 88888.00 2007-11-16 05:31:20.907 320 18228.63 43.98 52620.76 88888.00 2007-11-16 05:31:21.407 320 18228.56 44.03 52620.72 88888.00 2007-11-16 05:31:21.907 320 18228.51 44.06 52620.63 88888.00 2007-11-16 05:31:22.407 320 18228.59 44.05 52620.71 88888.00 2007-11-16 05:31:22.907 320 18228.68 44.16 52620.80 88888.00 2007-11-16 05:31:23.407 320 18228.72 44.22 52620.82 88888.00 2007-11-16 05:31:23.907 320 18228.64 44.20 52620.71 88888.00 2007-11-16 05:31:24.407 320 18228.66 44.18 52620.70 88888.00 2007-11-16 05:31:24.907 320 18228.62 44.14 52620.75 88888.00 2007-11-16 05:31:25.407 320 18228.64 44.19 52620.79 88888.00 2007-11-16 05:31:25.907 320 18228.71 44.19 52620.80 88888.00 2007-11-16 05:31:26.407 320 18228.54 44.11 52620.96 88888.00 2007-11-16 05:31:26.907 320 18228.32 44.11 52621.06 88888.00 2007-11-16 05:31:27.407 320 18228.34 44.04 52621.02 88888.00 2007-11-16 05:31:27.907 320 18228.34 43.93 52620.81 88888.00 2007-11-16 05:31:28.407 320 18228.25 43.97 52620.79 88888.00 2007-11-16 05:31:28.907 320 18228.30 43.98 52620.79 88888.00 2007-11-16 05:31:29.407 320 18228.33 43.99 52620.83 88888.00 2007-11-16 05:31:29.907 320 18228.31 43.95 52620.84 88888.00 2007-11-16 05:31:30.407 320 18228.37 43.95 52620.81 88888.00 2007-11-16 05:31:30.907 320 18228.43 43.96 52620.91 88888.00 2007-11-16 05:31:31.407 320 18228.33 43.99 52620.87 88888.00 2007-11-16 05:31:31.907 320 18228.41 44.03 52620.89 88888.00 2007-11-16 05:31:32.407 320 18228.48 44.07 52620.82 88888.00 2007-11-16 05:31:32.907 320 18228.32 44.05 52620.77 88888.00 2007-11-16 05:31:33.407 320 18228.32 44.04 52620.81 88888.00 2007-11-16 05:31:33.907 320 18228.37 43.97 52620.93 88888.00 2007-11-16 05:31:34.407 320 18228.29 43.93 52620.91 88888.00 2007-11-16 05:31:34.907 320 18228.29 43.92 52620.96 88888.00 2007-11-16 05:31:35.407 320 18228.46 43.92 52621.09 88888.00 2007-11-16 05:31:35.907 320 18228.54 43.96 52621.14 88888.00 2007-11-16 05:31:36.407 320 18228.54 44.09 52621.10 88888.00 2007-11-16 05:31:36.907 320 18228.44 44.14 52620.99 88888.00 2007-11-16 05:31:37.407 320 18228.33 44.10 52620.94 88888.00 2007-11-16 05:31:37.907 320 18228.18 44.14 52620.80 88888.00 2007-11-16 05:31:38.407 320 18228.23 44.16 52620.91 88888.00 2007-11-16 05:31:38.907 320 18228.32 44.04 52620.97 88888.00 2007-11-16 05:31:39.407 320 18228.19 43.98 52621.07 88888.00 2007-11-16 05:31:39.907 320 18228.21 44.00 52620.92 88888.00 2007-11-16 05:31:40.407 320 18228.24 43.97 52620.89 88888.00 2007-11-16 05:31:40.907 320 18228.32 44.04 52621.06 88888.00 2007-11-16 05:31:41.407 320 18228.39 44.03 52621.07 88888.00 2007-11-16 05:31:41.907 320 18228.35 44.05 52621.07 88888.00 2007-11-16 05:31:42.407 320 18228.34 44.12 52620.98 88888.00 2007-11-16 05:31:42.907 320 18228.32 44.12 52621.00 88888.00 2007-11-16 05:31:43.407 320 18228.24 44.11 52620.88 88888.00 2007-11-16 05:31:43.907 320 18228.14 44.09 52620.85 88888.00 2007-11-16 05:31:44.407 320 18228.25 44.13 52620.85 88888.00 2007-11-16 05:31:44.907 320 18228.22 44.11 52620.82 88888.00 2007-11-16 05:31:45.407 320 18228.09 44.10 52620.82 88888.00 2007-11-16 05:31:45.907 320 18228.04 44.09 52620.94 88888.00 2007-11-16 05:31:46.407 320 18228.18 44.07 52620.93 88888.00 2007-11-16 05:31:46.907 320 18228.29 44.15 52620.93 88888.00 2007-11-16 05:31:47.407 320 18228.34 44.16 52620.99 88888.00 2007-11-16 05:31:47.907 320 18228.25 44.12 52621.00 88888.00 2007-11-16 05:31:48.407 320 18228.08 44.07 52621.02 88888.00 2007-11-16 05:31:48.907 320 18228.20 44.13 52621.04 88888.00 2007-11-16 05:31:49.407 320 18228.33 44.20 52621.04 88888.00 2007-11-16 05:31:49.907 320 18228.44 44.19 52621.05 88888.00 2007-11-16 05:31:50.407 320 18228.39 44.21 52621.07 88888.00 2007-11-16 05:31:50.907 320 18228.30 44.19 52621.02 88888.00 2007-11-16 05:31:51.407 320 18228.47 44.24 52621.00 88888.00 2007-11-16 05:31:51.907 320 18228.42 44.22 52621.06 88888.00 2007-11-16 05:31:52.407 320 18228.35 44.15 52621.08 88888.00 2007-11-16 05:31:52.907 320 18228.28 44.14 52621.07 88888.00 2007-11-16 05:31:53.407 320 18228.21 44.16 52621.03 88888.00 2007-11-16 05:31:53.907 320 18228.24 44.14 52621.14 88888.00 2007-11-16 05:31:54.407 320 18228.28 44.10 52621.21 88888.00 2007-11-16 05:31:54.907 320 18228.48 44.14 52621.15 88888.00 2007-11-16 05:31:55.407 320 18228.34 44.21 52621.12 88888.00 2007-11-16 05:31:55.907 320 18228.24 44.25 52621.06 88888.00 2007-11-16 05:31:56.407 320 18228.15 44.20 52621.02 88888.00 2007-11-16 05:31:56.907 320 18228.32 44.20 52621.09 88888.00 2007-11-16 05:31:57.407 320 18228.47 44.20 52621.16 88888.00 2007-11-16 05:31:57.907 320 18228.51 44.25 52621.11 88888.00 2007-11-16 05:31:58.407 320 18228.36 44.29 52621.06 88888.00 2007-11-16 05:31:58.907 320 18228.11 44.29 52620.95 88888.00 2007-11-16 05:31:59.407 320 18228.07 44.31 52620.85 88888.00 2007-11-16 05:31:59.907 320 18228.17 44.25 52620.87 88888.00 2007-11-16 05:32:00.407 320 18228.15 44.26 52620.85 88888.00 2007-11-16 05:32:00.907 320 18228.30 44.26 52620.73 88888.00 2007-11-16 05:32:01.407 320 18228.25 44.19 52620.84 88888.00 2007-11-16 05:32:01.907 320 18228.32 44.22 52620.93 88888.00 2007-11-16 05:32:02.407 320 18228.36 44.25 52621.00 88888.00 2007-11-16 05:32:02.907 320 18228.24 44.24 52621.00 88888.00 2007-11-16 05:32:03.407 320 18228.23 44.22 52620.93 88888.00 2007-11-16 05:32:03.907 320 18228.23 44.21 52620.88 88888.00 2007-11-16 05:32:04.407 320 18228.15 44.19 52620.99 88888.00 2007-11-16 05:32:04.907 320 18228.20 44.21 52621.04 88888.00 2007-11-16 05:32:05.407 320 18228.14 44.16 52620.94 88888.00 2007-11-16 05:32:05.907 320 18228.20 44.10 52620.85 88888.00 2007-11-16 05:32:06.407 320 18228.39 44.13 52620.92 88888.00 2007-11-16 05:32:06.907 320 18228.43 44.13 52620.89 88888.00 2007-11-16 05:32:07.407 320 18228.48 44.21 52620.93 88888.00 2007-11-16 05:32:07.907 320 18228.33 44.23 52621.00 88888.00 2007-11-16 05:32:08.407 320 18228.28 44.27 52621.11 88888.00 2007-11-16 05:32:08.907 320 18228.13 44.27 52620.93 88888.00 2007-11-16 05:32:09.407 320 18228.09 44.26 52620.85 88888.00 2007-11-16 05:32:09.907 320 18228.33 44.20 52620.86 88888.00 2007-11-16 05:32:10.407 320 18228.54 44.18 52620.83 88888.00 2007-11-16 05:32:10.907 320 18228.40 44.10 52620.87 88888.00 2007-11-16 05:32:11.407 320 18228.36 44.15 52621.02 88888.00 2007-11-16 05:32:11.907 320 18228.30 44.18 52621.10 88888.00 2007-11-16 05:32:12.407 320 18228.39 44.20 52621.16 88888.00 2007-11-16 05:32:12.907 320 18228.34 44.20 52621.10 88888.00 2007-11-16 05:32:13.407 320 18228.20 44.25 52621.02 88888.00 2007-11-16 05:32:13.907 320 18228.13 44.22 52620.99 88888.00 2007-11-16 05:32:14.407 320 18228.22 44.18 52620.96 88888.00 2007-11-16 05:32:14.907 320 18228.35 44.20 52620.88 88888.00 2007-11-16 05:32:15.407 320 18228.45 44.27 52620.87 88888.00 2007-11-16 05:32:15.907 320 18228.31 44.27 52620.85 88888.00 2007-11-16 05:32:16.407 320 18228.48 44.31 52620.91 88888.00 2007-11-16 05:32:16.907 320 18228.47 44.20 52620.93 88888.00 2007-11-16 05:32:17.407 320 18228.52 44.22 52620.99 88888.00 2007-11-16 05:32:17.907 320 18228.54 44.22 52620.96 88888.00 2007-11-16 05:32:18.407 320 18228.62 44.14 52620.83 88888.00 2007-11-16 05:32:18.907 320 18228.63 44.14 52620.92 88888.00 2007-11-16 05:32:19.407 320 18228.63 44.27 52620.92 88888.00 2007-11-16 05:32:19.907 320 18228.51 44.37 52620.96 88888.00 2007-11-16 05:32:20.407 320 18228.33 44.44 52620.88 88888.00 2007-11-16 05:32:20.907 320 18228.32 44.43 52620.82 88888.00 2007-11-16 05:32:21.407 320 18228.39 44.44 52620.95 88888.00 2007-11-16 05:32:21.907 320 18228.41 44.41 52620.91 88888.00 2007-11-16 05:32:22.407 320 18228.39 44.42 52620.83 88888.00 2007-11-16 05:32:22.907 320 18228.43 44.42 52620.74 88888.00 2007-11-16 05:32:23.407 320 18228.43 44.40 52620.62 88888.00 2007-11-16 05:32:23.907 320 18228.39 44.32 52620.69 88888.00 2007-11-16 05:32:24.407 320 18228.40 44.27 52620.64 88888.00 2007-11-16 05:32:24.907 320 18228.41 44.25 52620.72 88888.00 2007-11-16 05:32:25.407 320 18228.43 44.26 52620.72 88888.00 2007-11-16 05:32:25.907 320 18228.46 44.30 52620.77 88888.00 2007-11-16 05:32:26.407 320 18228.65 44.33 52620.80 88888.00 2007-11-16 05:32:26.907 320 18228.50 44.26 52620.80 88888.00 2007-11-16 05:32:27.407 320 18228.50 44.31 52620.75 88888.00 2007-11-16 05:32:27.907 320 18228.45 44.31 52620.68 88888.00 2007-11-16 05:32:28.407 320 18228.48 44.35 52620.74 88888.00 2007-11-16 05:32:28.907 320 18228.56 44.29 52620.74 88888.00 2007-11-16 05:32:29.407 320 18228.44 44.29 52620.88 88888.00 2007-11-16 05:32:29.907 320 18228.59 44.34 52620.88 88888.00 2007-11-16 05:32:30.407 320 18228.61 44.34 52620.91 88888.00 2007-11-16 05:32:30.907 320 18228.53 44.33 52621.04 88888.00 2007-11-16 05:32:31.404 320 18228.59 44.32 52621.03 88888.00 2007-11-16 05:32:31.904 320 18228.54 44.35 52621.02 88888.00 2007-11-16 05:32:32.404 320 18228.59 44.39 52621.15 88888.00 2007-11-16 05:32:32.904 320 18228.48 44.33 52621.18 88888.00 2007-11-16 05:32:33.404 320 18228.41 44.33 52621.17 88888.00 2007-11-16 05:32:33.904 320 18228.31 44.40 52621.08 88888.00 2007-11-16 05:32:34.404 320 18228.32 44.36 52621.02 88888.00 2007-11-16 05:32:34.904 320 18228.44 44.29 52620.96 88888.00 2007-11-16 05:32:35.404 320 18228.57 44.25 52620.81 88888.00 2007-11-16 05:32:35.904 320 18228.51 44.30 52620.87 88888.00 2007-11-16 05:32:36.404 320 18228.41 44.33 52620.91 88888.00 2007-11-16 05:32:36.904 320 18228.37 44.32 52621.05 88888.00 2007-11-16 05:32:37.404 320 18228.59 44.24 52621.05 88888.00 2007-11-16 05:32:37.904 320 18228.62 44.21 52620.96 88888.00 2007-11-16 05:32:38.404 320 18228.77 44.21 52621.02 88888.00 2007-11-16 05:32:38.904 320 18228.72 44.23 52621.03 88888.00 2007-11-16 05:32:39.404 320 18228.58 44.21 52620.97 88888.00 2007-11-16 05:32:39.904 320 18228.50 44.20 52620.87 88888.00 2007-11-16 05:32:40.404 320 18228.52 44.08 52620.79 88888.00 2007-11-16 05:32:40.904 320 18228.50 44.15 52620.74 88888.00 2007-11-16 05:32:41.404 320 18228.63 44.20 52620.67 88888.00 2007-11-16 05:32:41.904 320 18228.63 44.16 52620.69 88888.00 2007-11-16 05:32:42.404 320 18228.55 44.13 52620.75 88888.00 2007-11-16 05:32:42.904 320 18228.52 44.22 52620.73 88888.00 2007-11-16 05:32:43.404 320 18228.58 44.26 52620.79 88888.00 2007-11-16 05:32:43.904 320 18228.64 44.25 52620.81 88888.00 2007-11-16 05:32:44.404 320 18228.59 44.23 52620.86 88888.00 2007-11-16 05:32:44.904 320 18228.57 44.20 52620.85 88888.00 2007-11-16 05:32:45.404 320 18228.51 44.18 52620.82 88888.00 2007-11-16 05:32:45.904 320 18228.48 44.22 52620.91 88888.00 2007-11-16 05:32:46.404 320 18228.59 44.20 52621.08 88888.00 2007-11-16 05:32:46.904 320 18228.73 44.15 52621.19 88888.00 2007-11-16 05:32:47.404 320 18228.87 44.10 52621.16 88888.00 2007-11-16 05:32:47.904 320 18228.65 44.07 52621.14 88888.00 2007-11-16 05:32:48.404 320 18228.56 44.11 52621.07 88888.00 2007-11-16 05:32:48.904 320 18228.64 44.08 52621.15 88888.00 2007-11-16 05:32:49.404 320 18228.58 44.13 52621.12 88888.00 2007-11-16 05:32:49.904 320 18228.67 44.18 52621.07 88888.00 2007-11-16 05:32:50.404 320 18228.78 44.15 52621.11 88888.00 2007-11-16 05:32:50.904 320 18228.68 44.14 52621.14 88888.00 2007-11-16 05:32:51.404 320 18228.74 44.11 52621.15 88888.00 2007-11-16 05:32:51.904 320 18228.76 44.13 52621.19 88888.00 2007-11-16 05:32:52.404 320 18228.83 44.20 52621.16 88888.00 2007-11-16 05:32:52.904 320 18228.76 44.19 52621.05 88888.00 2007-11-16 05:32:53.404 320 18228.78 44.14 52621.07 88888.00 2007-11-16 05:32:53.904 320 18228.63 44.11 52620.97 88888.00 2007-11-16 05:32:54.404 320 18228.57 44.04 52621.07 88888.00 2007-11-16 05:32:54.904 320 18228.44 44.01 52621.09 88888.00 2007-11-16 05:32:55.404 320 18228.34 44.03 52621.08 88888.00 2007-11-16 05:32:55.904 320 18228.46 44.06 52621.14 88888.00 2007-11-16 05:32:56.404 320 18228.37 43.94 52621.10 88888.00 2007-11-16 05:32:56.904 320 18228.39 43.97 52621.09 88888.00 2007-11-16 05:32:57.404 320 18228.34 44.03 52621.08 88888.00 2007-11-16 05:32:57.904 320 18228.37 44.06 52621.02 88888.00 2007-11-16 05:32:58.404 320 18228.42 44.11 52620.95 88888.00 2007-11-16 05:32:58.904 320 18228.48 44.14 52620.96 88888.00 2007-11-16 05:32:59.404 320 18228.47 44.02 52621.18 88888.00 2007-11-16 05:32:59.904 320 18228.34 43.94 52621.38 88888.00 2007-11-16 05:33:00.404 320 18228.30 43.95 52621.25 88888.00 2007-11-16 05:33:00.904 320 18228.33 43.92 52621.16 88888.00 2007-11-16 05:33:01.404 320 18228.33 43.97 52621.10 88888.00 2007-11-16 05:33:01.904 320 18228.37 44.02 52621.16 88888.00 2007-11-16 05:33:02.404 320 18228.36 44.08 52621.14 88888.00 2007-11-16 05:33:02.904 320 18228.42 44.07 52621.15 88888.00 2007-11-16 05:33:03.404 320 18228.48 44.16 52621.20 88888.00 2007-11-16 05:33:03.904 320 18228.44 44.08 52621.11 88888.00 2007-11-16 05:33:04.404 320 18228.44 44.09 52621.09 88888.00 2007-11-16 05:33:04.904 320 18228.41 44.05 52621.12 88888.00 2007-11-16 05:33:05.404 320 18228.52 44.02 52621.10 88888.00 2007-11-16 05:33:05.904 320 18228.51 44.02 52621.14 88888.00 2007-11-16 05:33:06.404 320 18228.43 44.00 52621.19 88888.00 2007-11-16 05:33:06.904 320 18228.48 44.01 52621.12 88888.00 2007-11-16 05:33:07.404 320 18228.59 44.08 52621.02 88888.00 2007-11-16 05:33:07.904 320 18228.75 44.12 52621.03 88888.00 2007-11-16 05:33:08.404 320 18228.86 44.06 52621.12 88888.00 2007-11-16 05:33:08.904 320 18228.93 44.00 52621.28 88888.00 2007-11-16 05:33:09.404 320 18228.95 44.00 52621.29 88888.00 2007-11-16 05:33:09.904 320 18228.82 44.09 52621.29 88888.00 2007-11-16 05:33:10.404 320 18228.78 44.07 52621.19 88888.00 2007-11-16 05:33:10.904 320 18228.90 43.99 52621.22 88888.00 2007-11-16 05:33:11.404 320 18228.86 44.01 52621.21 88888.00 2007-11-16 05:33:11.904 320 18228.91 44.01 52621.07 88888.00 2007-11-16 05:33:12.404 320 18228.80 44.01 52621.04 88888.00 2007-11-16 05:33:12.904 320 18228.78 43.96 52621.02 88888.00 2007-11-16 05:33:13.404 320 18228.78 43.98 52621.15 88888.00 2007-11-16 05:33:13.904 320 18228.77 43.98 52621.10 88888.00 2007-11-16 05:33:14.404 320 18228.83 43.93 52621.03 88888.00 2007-11-16 05:33:14.904 320 18228.78 43.93 52621.04 88888.00 2007-11-16 05:33:15.404 320 18228.65 43.94 52621.05 88888.00 2007-11-16 05:33:15.904 320 18228.43 43.97 52620.96 88888.00 2007-11-16 05:33:16.404 320 18228.42 44.01 52621.03 88888.00 2007-11-16 05:33:16.904 320 18228.50 43.95 52621.10 88888.00 2007-11-16 05:33:17.404 320 18228.51 43.90 52621.12 88888.00 2007-11-16 05:33:17.904 320 18228.51 43.90 52621.06 88888.00 2007-11-16 05:33:18.404 320 18228.42 43.87 52621.09 88888.00 2007-11-16 05:33:18.904 320 18228.30 43.89 52620.97 88888.00 2007-11-16 05:33:19.404 320 18228.26 43.92 52620.91 88888.00 2007-11-16 05:33:19.904 320 18228.23 43.98 52620.95 88888.00 2007-11-16 05:33:20.404 320 18228.22 43.89 52621.02 88888.00 2007-11-16 05:33:20.904 320 18228.17 43.76 52621.11 88888.00 2007-11-16 05:33:21.404 320 18228.11 43.86 52621.03 88888.00 2007-11-16 05:33:21.904 320 18228.18 43.96 52620.93 88888.00 2007-11-16 05:33:22.404 320 18228.20 43.98 52620.84 88888.00 2007-11-16 05:33:22.904 320 18228.10 43.97 52620.81 88888.00 2007-11-16 05:33:23.404 320 18228.22 43.90 52620.84 88888.00 2007-11-16 05:33:23.904 320 18228.29 43.87 52621.05 88888.00 2007-11-16 05:33:24.404 320 18228.31 43.88 52620.98 88888.00 2007-11-16 05:33:24.904 320 18228.32 43.91 52620.95 88888.00 2007-11-16 05:33:25.404 320 18228.39 43.92 52620.95 88888.00 2007-11-16 05:33:25.904 320 18228.28 43.89 52621.00 88888.00 2007-11-16 05:33:26.404 320 18228.24 43.87 52621.00 88888.00 2007-11-16 05:33:26.904 320 18228.35 43.88 52620.84 88888.00 2007-11-16 05:33:27.404 320 18228.32 43.81 52620.87 88888.00 2007-11-16 05:33:27.904 320 18228.23 43.74 52620.89 88888.00 2007-11-16 05:33:28.404 320 18228.12 43.80 52620.94 88888.00 2007-11-16 05:33:28.904 320 18228.25 43.87 52620.91 88888.00 2007-11-16 05:33:29.404 320 18228.32 43.87 52620.93 88888.00 2007-11-16 05:33:29.904 320 18228.26 43.86 52620.89 88888.00 2007-11-16 05:33:30.404 320 18228.14 43.94 52620.95 88888.00 2007-11-16 05:33:30.904 320 18228.26 43.98 52620.98 88888.00 2007-11-16 05:33:31.404 320 18228.34 43.98 52621.05 88888.00 2007-11-16 05:33:31.904 320 18228.53 43.96 52620.99 88888.00 2007-11-16 05:33:32.404 320 18228.43 43.92 52620.97 88888.00 2007-11-16 05:33:32.904 320 18228.22 43.79 52620.99 88888.00 2007-11-16 05:33:33.404 320 18228.23 43.84 52620.93 88888.00 2007-11-16 05:33:33.904 320 18228.28 43.87 52620.85 88888.00 2007-11-16 05:33:34.404 320 18228.31 43.84 52620.80 88888.00 2007-11-16 05:33:34.904 320 18228.41 43.87 52620.84 88888.00 2007-11-16 05:33:35.404 320 18228.41 43.84 52620.86 88888.00 2007-11-16 05:33:35.904 320 18228.51 43.79 52620.75 88888.00 2007-11-16 05:33:36.404 320 18228.48 43.84 52620.69 88888.00 2007-11-16 05:33:36.904 320 18228.34 43.84 52620.86 88888.00 2007-11-16 05:33:37.404 320 18228.43 43.87 52620.86 88888.00 2007-11-16 05:33:37.904 320 18228.45 43.82 52620.79 88888.00 2007-11-16 05:33:38.404 320 18228.36 43.69 52620.83 88888.00 2007-11-16 05:33:38.904 320 18228.36 43.67 52620.76 88888.00 2007-11-16 05:33:39.404 320 18228.34 43.70 52620.69 88888.00 2007-11-16 05:33:39.904 320 18228.37 43.72 52620.79 88888.00 2007-11-16 05:33:40.404 320 18228.24 43.62 52620.86 88888.00 2007-11-16 05:33:40.904 320 18228.35 43.59 52620.77 88888.00 2007-11-16 05:33:41.404 320 18228.51 43.63 52620.79 88888.00 2007-11-16 05:33:41.904 320 18228.51 43.71 52620.79 88888.00 2007-11-16 05:33:42.404 320 18228.42 43.69 52620.85 88888.00 2007-11-16 05:33:42.904 320 18228.30 43.71 52620.84 88888.00 2007-11-16 05:33:43.404 320 18228.44 43.68 52620.83 88888.00 2007-11-16 05:33:43.904 320 18228.33 43.68 52620.77 88888.00 2007-11-16 05:33:44.404 320 18228.23 43.70 52620.75 88888.00 2007-11-16 05:33:44.904 320 18228.28 43.68 52620.67 88888.00 2007-11-16 05:33:45.404 320 18228.31 43.67 52620.63 88888.00 2007-11-16 05:33:45.904 320 18228.37 43.60 52620.50 88888.00 2007-11-16 05:33:46.404 320 18228.43 43.63 52620.54 88888.00 2007-11-16 05:33:46.904 320 18228.39 43.64 52620.65 88888.00 2007-11-16 05:33:47.404 320 18228.51 43.67 52620.81 88888.00 2007-11-16 05:33:47.904 320 18228.44 43.71 52620.75 88888.00 2007-11-16 05:33:48.404 320 18228.37 43.73 52620.68 88888.00 2007-11-16 05:33:48.904 320 18228.35 43.65 52620.67 88888.00 2007-11-16 05:33:49.404 320 18228.36 43.67 52620.65 88888.00 2007-11-16 05:33:49.904 320 18228.42 43.67 52620.69 88888.00 2007-11-16 05:33:50.404 320 18228.47 43.72 52620.75 88888.00 2007-11-16 05:33:50.904 320 18228.42 43.69 52620.76 88888.00 2007-11-16 05:33:51.404 320 18228.35 43.64 52620.69 88888.00 2007-11-16 05:33:51.904 320 18228.36 43.63 52620.68 88888.00 2007-11-16 05:33:52.404 320 18228.51 43.60 52620.75 88888.00 2007-11-16 05:33:52.904 320 18228.47 43.60 52620.85 88888.00 2007-11-16 05:33:53.404 320 18228.37 43.67 52620.85 88888.00 2007-11-16 05:33:53.904 320 18228.46 43.74 52620.93 88888.00 2007-11-16 05:33:54.404 320 18228.46 43.65 52620.93 88888.00 2007-11-16 05:33:54.904 320 18228.30 43.60 52620.84 88888.00 2007-11-16 05:33:55.404 320 18228.30 43.68 52620.80 88888.00 2007-11-16 05:33:55.904 320 18228.33 43.66 52620.82 88888.00 2007-11-16 05:33:56.404 320 18228.33 43.69 52620.77 88888.00 2007-11-16 05:33:56.904 320 18228.30 43.61 52620.70 88888.00 2007-11-16 05:33:57.404 320 18228.39 43.57 52620.61 88888.00 2007-11-16 05:33:57.904 320 18228.31 43.61 52620.61 88888.00 2007-11-16 05:33:58.404 320 18228.26 43.58 52620.71 88888.00 2007-11-16 05:33:58.904 320 18228.29 43.67 52620.69 88888.00 2007-11-16 05:33:59.404 320 18228.31 43.71 52620.67 88888.00 2007-11-16 05:33:59.904 320 18228.41 43.73 52620.67 88888.00 2007-11-16 05:34:00.404 320 18228.26 43.71 52620.67 88888.00 2007-11-16 05:34:00.904 320 18228.31 43.69 52620.79 88888.00 2007-11-16 05:34:01.404 320 18228.50 43.71 52620.84 88888.00 2007-11-16 05:34:01.904 320 18228.59 43.75 52620.84 88888.00 2007-11-16 05:34:02.404 320 18228.42 43.69 52620.87 88888.00 2007-11-16 05:34:02.904 320 18228.44 43.63 52620.92 88888.00 2007-11-16 05:34:03.404 320 18228.32 43.67 52620.93 88888.00 2007-11-16 05:34:03.904 320 18228.28 43.74 52620.86 88888.00 2007-11-16 05:34:04.404 320 18228.25 43.70 52620.95 88888.00 2007-11-16 05:34:04.904 320 18228.19 43.70 52620.94 88888.00 2007-11-16 05:34:05.404 320 18228.28 43.73 52620.84 88888.00 2007-11-16 05:34:05.904 320 18228.31 43.73 52620.82 88888.00 2007-11-16 05:34:06.404 320 18228.41 43.61 52620.83 88888.00 2007-11-16 05:34:06.904 320 18228.39 43.59 52620.80 88888.00 2007-11-16 05:34:07.404 320 18228.39 43.67 52620.72 88888.00 2007-11-16 05:34:07.904 320 18228.35 43.68 52620.69 88888.00 2007-11-16 05:34:08.404 320 18228.34 43.64 52620.68 88888.00 2007-11-16 05:34:08.904 320 18228.29 43.66 52620.70 88888.00 2007-11-16 05:34:09.404 320 18228.44 43.70 52620.72 88888.00 2007-11-16 05:34:09.904 320 18228.68 43.71 52620.72 88888.00 2007-11-16 05:34:10.404 320 18228.61 43.74 52620.77 88888.00 2007-11-16 05:34:10.904 320 18228.46 43.69 52620.81 88888.00 2007-11-16 05:34:11.404 320 18228.40 43.71 52620.73 88888.00 2007-11-16 05:34:11.904 320 18228.51 43.77 52620.65 88888.00 2007-11-16 05:34:12.404 320 18228.40 43.78 52620.65 88888.00 2007-11-16 05:34:12.904 320 18228.37 43.77 52620.70 88888.00 2007-11-16 05:34:13.404 320 18228.45 43.74 52620.77 88888.00 2007-11-16 05:34:13.904 320 18228.24 43.72 52620.84 88888.00 2007-11-16 05:34:14.404 320 18228.11 43.74 52620.81 88888.00 2007-11-16 05:34:14.904 320 18228.26 43.74 52620.69 88888.00 2007-11-16 05:34:15.404 320 18228.32 43.80 52620.61 88888.00 2007-11-16 05:34:15.904 320 18228.19 43.75 52620.70 88888.00 2007-11-16 05:34:16.404 320 18228.29 43.70 52620.80 88888.00 2007-11-16 05:34:16.904 320 18228.26 43.68 52620.76 88888.00 2007-11-16 05:34:17.404 320 18228.32 43.71 52620.72 88888.00 2007-11-16 05:34:17.904 320 18228.36 43.81 52620.82 88888.00 2007-11-16 05:34:18.404 320 18228.33 43.82 52620.84 88888.00 2007-11-16 05:34:18.904 320 18228.47 43.71 52620.88 88888.00 2007-11-16 05:34:19.404 320 18228.35 43.73 52620.89 88888.00 2007-11-16 05:34:19.904 320 18228.28 43.69 52620.86 88888.00 2007-11-16 05:34:20.404 320 18228.19 43.66 52620.79 88888.00 2007-11-16 05:34:20.904 320 18228.19 43.70 52620.75 88888.00 2007-11-16 05:34:21.404 320 18228.19 43.82 52620.63 88888.00 2007-11-16 05:34:21.904 320 18228.18 43.82 52620.59 88888.00 2007-11-16 05:34:22.404 320 18228.24 43.81 52620.63 88888.00 2007-11-16 05:34:22.904 320 18228.17 43.89 52620.80 88888.00 2007-11-16 05:34:23.404 320 18228.28 43.85 52620.83 88888.00 2007-11-16 05:34:23.904 320 18228.47 43.85 52620.83 88888.00 2007-11-16 05:34:24.404 320 18228.43 43.91 52620.76 88888.00 2007-11-16 05:34:24.904 320 18228.31 43.86 52620.75 88888.00 2007-11-16 05:34:25.404 320 18228.30 43.84 52620.83 88888.00 2007-11-16 05:34:25.904 320 18228.32 43.77 52620.81 88888.00 2007-11-16 05:34:26.404 320 18228.23 43.76 52620.84 88888.00 2007-11-16 05:34:26.904 320 18228.12 43.74 52620.84 88888.00 2007-11-16 05:34:27.404 320 18228.14 43.73 52620.84 88888.00 2007-11-16 05:34:27.904 320 18228.31 43.70 52620.85 88888.00 2007-11-16 05:34:28.404 320 18228.24 43.71 52620.77 88888.00 2007-11-16 05:34:28.904 320 18228.17 43.76 52620.76 88888.00 2007-11-16 05:34:29.404 320 18228.22 43.84 52620.67 88888.00 2007-11-16 05:34:29.904 320 18228.24 43.80 52620.57 88888.00 2007-11-16 05:34:30.404 320 18228.25 43.77 52620.62 88888.00 2007-11-16 05:34:30.904 320 18228.21 43.79 52620.69 88888.00 2007-11-16 05:34:31.404 320 18228.20 43.80 52620.71 88888.00 2007-11-16 05:34:31.904 320 18228.17 43.85 52620.61 88888.00 2007-11-16 05:34:32.404 320 18228.15 43.84 52620.50 88888.00 2007-11-16 05:34:32.904 320 18228.07 43.86 52620.62 88888.00 2007-11-16 05:34:33.404 320 18228.04 43.77 52620.65 88888.00 2007-11-16 05:34:33.904 320 18228.15 43.70 52620.69 88888.00 2007-11-16 05:34:34.404 320 18228.14 43.74 52620.68 88888.00 2007-11-16 05:34:34.904 320 18228.19 43.70 52620.71 88888.00 2007-11-16 05:34:35.404 320 18228.17 43.67 52620.65 88888.00 2007-11-16 05:34:35.904 320 18228.23 43.76 52620.64 88888.00 2007-11-16 05:34:36.404 320 18228.15 43.80 52620.69 88888.00 2007-11-16 05:34:36.904 320 18228.14 43.74 52620.75 88888.00 2007-11-16 05:34:37.404 320 18228.28 43.74 52620.72 88888.00 2007-11-16 05:34:37.904 320 18228.18 43.63 52620.69 88888.00 2007-11-16 05:34:38.404 320 18228.15 43.65 52620.68 88888.00 2007-11-16 05:34:38.904 320 18228.22 43.57 52620.68 88888.00 2007-11-16 05:34:39.404 320 18228.32 43.68 52620.74 88888.00 2007-11-16 05:34:39.904 320 18228.22 43.70 52620.81 88888.00 2007-11-16 05:34:40.404 320 18228.37 43.75 52620.72 88888.00 2007-11-16 05:34:40.904 320 18228.55 43.73 52620.70 88888.00 2007-11-16 05:34:41.404 320 18228.67 43.76 52620.70 88888.00 2007-11-16 05:34:41.904 320 18228.75 43.76 52620.69 88888.00 2007-11-16 05:34:42.404 320 18228.73 43.76 52620.70 88888.00 2007-11-16 05:34:42.904 320 18228.63 43.73 52620.79 88888.00 2007-11-16 05:34:43.404 320 18228.63 43.74 52620.75 88888.00 2007-11-16 05:34:43.904 320 18228.54 43.75 52620.71 88888.00 2007-11-16 05:34:44.404 320 18228.53 43.78 52620.65 88888.00 2007-11-16 05:34:44.904 320 18228.52 43.73 52620.84 88888.00 2007-11-16 05:34:45.404 320 18228.46 43.69 52620.74 88888.00 2007-11-16 05:34:45.904 320 18228.34 43.70 52620.67 88888.00 2007-11-16 05:34:46.404 320 18228.44 43.74 52620.75 88888.00 2007-11-16 05:34:46.904 320 18228.44 43.74 52620.64 88888.00 2007-11-16 05:34:47.404 320 18228.54 43.71 52620.73 88888.00 2007-11-16 05:34:47.904 320 18228.55 43.71 52620.75 88888.00 2007-11-16 05:34:48.404 320 18228.50 43.74 52620.62 88888.00 2007-11-16 05:34:48.904 320 18228.45 43.67 52620.59 88888.00 2007-11-16 05:34:49.404 320 18228.55 43.70 52620.52 88888.00 2007-11-16 05:34:49.904 320 18228.58 43.72 52620.57 88888.00 2007-11-16 05:34:50.404 320 18228.63 43.75 52620.65 88888.00 2007-11-16 05:34:50.904 320 18228.75 43.72 52620.67 88888.00 2007-11-16 05:34:51.404 320 18228.73 43.64 52620.65 88888.00 2007-11-16 05:34:51.904 320 18228.57 43.63 52620.65 88888.00 2007-11-16 05:34:52.404 320 18228.55 43.67 52620.61 88888.00 2007-11-16 05:34:52.904 320 18228.52 43.71 52620.56 88888.00 2007-11-16 05:34:53.404 320 18228.43 43.75 52620.61 88888.00 2007-11-16 05:34:53.904 320 18228.43 43.67 52620.62 88888.00 2007-11-16 05:34:54.404 320 18228.28 43.66 52620.67 88888.00 2007-11-16 05:34:54.904 320 18228.34 43.67 52620.67 88888.00 2007-11-16 05:34:55.404 320 18228.57 43.62 52620.65 88888.00 2007-11-16 05:34:55.904 320 18228.51 43.64 52620.84 88888.00 2007-11-16 05:34:56.404 320 18228.64 43.63 52620.82 88888.00 2007-11-16 05:34:56.904 320 18228.48 43.62 52620.76 88888.00 2007-11-16 05:34:57.404 320 18228.52 43.71 52620.79 88888.00 2007-11-16 05:34:57.904 320 18228.50 43.69 52620.87 88888.00 2007-11-16 05:34:58.404 320 18228.59 43.72 52620.91 88888.00 2007-11-16 05:34:58.904 320 18228.52 43.75 52620.87 88888.00 2007-11-16 05:34:59.404 320 18228.55 43.64 52620.85 88888.00 2007-11-16 05:34:59.904 320 18228.68 43.61 52620.99 88888.00 2007-11-16 05:35:00.404 320 18228.67 43.62 52621.02 88888.00 2007-11-16 05:35:00.904 320 18228.77 43.59 52620.97 88888.00 2007-11-16 05:35:01.404 320 18228.65 43.64 52620.91 88888.00 2007-11-16 05:35:01.904 320 18228.46 43.62 52620.82 88888.00 2007-11-16 05:35:02.404 320 18228.36 43.57 52620.80 88888.00 2007-11-16 05:35:02.904 320 18228.56 43.59 52620.76 88888.00 2007-11-16 05:35:03.404 320 18228.64 43.62 52620.81 88888.00 2007-11-16 05:35:03.904 320 18228.63 43.59 52620.88 88888.00 2007-11-16 05:35:04.404 320 18228.77 43.60 52620.84 88888.00 2007-11-16 05:35:04.904 320 18228.80 43.60 52620.82 88888.00 2007-11-16 05:35:05.404 320 18228.65 43.58 52620.80 88888.00 2007-11-16 05:35:05.904 320 18228.65 43.62 52620.63 88888.00 2007-11-16 05:35:06.404 320 18228.62 43.58 52620.69 88888.00 2007-11-16 05:35:06.904 320 18228.58 43.59 52620.75 88888.00 2007-11-16 05:35:07.404 320 18228.44 43.64 52620.68 88888.00 2007-11-16 05:35:07.904 320 18228.54 43.66 52620.51 88888.00 2007-11-16 05:35:08.404 320 18228.62 43.60 52620.53 88888.00 2007-11-16 05:35:08.904 320 18228.61 43.60 52620.67 88888.00 2007-11-16 05:35:09.404 320 18228.47 43.70 52620.65 88888.00 2007-11-16 05:35:09.904 320 18228.47 43.67 52620.72 88888.00 2007-11-16 05:35:10.404 320 18228.64 43.66 52620.75 88888.00 2007-11-16 05:35:10.904 320 18228.59 43.67 52620.70 88888.00 2007-11-16 05:35:11.404 320 18228.51 43.66 52620.75 88888.00 2007-11-16 05:35:11.904 320 18228.35 43.71 52620.73 88888.00 2007-11-16 05:35:12.404 320 18228.41 43.80 52620.77 88888.00 2007-11-16 05:35:12.904 320 18228.46 43.77 52620.86 88888.00 2007-11-16 05:35:13.404 320 18228.40 43.65 52620.88 88888.00 2007-11-16 05:35:13.904 320 18228.46 43.62 52620.67 88888.00 2007-11-16 05:35:14.404 320 18228.34 43.68 52620.54 88888.00 2007-11-16 05:35:14.904 320 18228.42 43.80 52620.56 88888.00 2007-11-16 05:35:15.404 320 18228.55 43.77 52620.62 88888.00 2007-11-16 05:35:15.904 320 18228.61 43.66 52620.65 88888.00 2007-11-16 05:35:16.404 320 18228.58 43.59 52620.71 88888.00 2007-11-16 05:35:16.904 320 18228.47 43.56 52620.74 88888.00 2007-11-16 05:35:17.404 320 18228.29 43.61 52620.69 88888.00 2007-11-16 05:35:17.904 320 18228.43 43.58 52620.61 88888.00 2007-11-16 05:35:18.404 320 18228.46 43.56 52620.61 88888.00 2007-11-16 05:35:18.904 320 18228.51 43.57 52620.61 88888.00 2007-11-16 05:35:19.404 320 18228.51 43.58 52620.67 88888.00 2007-11-16 05:35:19.904 320 18228.47 43.60 52620.69 88888.00 2007-11-16 05:35:20.404 320 18228.39 43.56 52620.70 88888.00 2007-11-16 05:35:20.904 320 18228.37 43.58 52620.70 88888.00 2007-11-16 05:35:21.404 320 18228.56 43.58 52620.74 88888.00 2007-11-16 05:35:21.904 320 18228.61 43.58 52620.73 88888.00 2007-11-16 05:35:22.404 320 18228.68 43.57 52620.74 88888.00 2007-11-16 05:35:22.904 320 18228.75 43.54 52620.72 88888.00 2007-11-16 05:35:23.404 320 18228.83 43.59 52620.62 88888.00 2007-11-16 05:35:23.904 320 18228.78 43.60 52620.70 88888.00 2007-11-16 05:35:24.404 320 18228.65 43.59 52620.64 88888.00 2007-11-16 05:35:24.904 320 18228.55 43.69 52620.63 88888.00 2007-11-16 05:35:25.404 320 18228.51 43.67 52620.73 88888.00 2007-11-16 05:35:25.904 320 18228.54 43.51 52620.80 88888.00 2007-11-16 05:35:26.404 320 18228.48 43.49 52620.89 88888.00 2007-11-16 05:35:26.904 320 18228.54 43.51 52620.86 88888.00 2007-11-16 05:35:27.404 320 18228.73 43.48 52620.85 88888.00 2007-11-16 05:35:27.904 320 18228.68 43.44 52620.92 88888.00 2007-11-16 05:35:28.404 320 18228.63 43.46 52620.82 88888.00 2007-11-16 05:35:28.904 320 18228.66 43.47 52620.83 88888.00 2007-11-16 05:35:29.404 320 18228.57 43.51 52620.89 88888.00 2007-11-16 05:35:29.904 320 18228.52 43.53 52620.87 88888.00 2007-11-16 05:35:30.404 320 18228.43 43.51 52620.79 88888.00 2007-11-16 05:35:30.904 320 18228.31 43.52 52620.88 88888.00 2007-11-16 05:35:31.404 320 18228.25 43.51 52620.99 88888.00 2007-11-16 05:35:31.904 320 18228.36 43.53 52620.87 88888.00 2007-11-16 05:35:32.404 320 18228.40 43.52 52620.79 88888.00 2007-11-16 05:35:32.904 320 18228.41 43.46 52620.85 88888.00 2007-11-16 05:35:33.404 320 18228.37 43.42 52620.89 88888.00 2007-11-16 05:35:33.904 320 18228.33 43.43 52620.87 88888.00 2007-11-16 05:35:34.404 320 18228.31 43.41 52620.91 88888.00 2007-11-16 05:35:34.904 320 18228.28 43.47 52620.91 88888.00 2007-11-16 05:35:35.404 320 18228.14 43.57 52620.82 88888.00 2007-11-16 05:35:35.904 320 18228.20 43.56 52620.83 88888.00 2007-11-16 05:35:36.404 320 18228.25 43.53 52620.85 88888.00 2007-11-16 05:35:36.904 320 18228.26 43.55 52620.92 88888.00 2007-11-16 05:35:37.404 320 18228.33 43.42 52620.93 88888.00 2007-11-16 05:35:37.904 320 18228.37 43.35 52621.02 88888.00 2007-11-16 05:35:38.404 320 18228.29 43.33 52621.05 88888.00 2007-11-16 05:35:38.904 320 18228.21 43.35 52620.98 88888.00 2007-11-16 05:35:39.404 320 18228.20 43.34 52620.89 88888.00 2007-11-16 05:35:39.904 320 18228.28 43.30 52620.82 88888.00 2007-11-16 05:35:40.404 320 18228.15 43.31 52620.83 88888.00 2007-11-16 05:35:40.904 320 18228.12 43.28 52620.97 88888.00 2007-11-16 05:35:41.404 320 18228.15 43.34 52620.80 88888.00 2007-11-16 05:35:41.904 320 18228.28 43.29 52620.82 88888.00 2007-11-16 05:35:42.404 320 18228.41 43.31 52620.89 88888.00 2007-11-16 05:35:42.904 320 18228.19 43.33 52620.83 88888.00 2007-11-16 05:35:43.404 320 18228.11 43.30 52620.68 88888.00 2007-11-16 05:35:43.904 320 18228.44 43.31 52620.53 88888.00 2007-11-16 05:35:44.404 320 18228.41 43.31 52620.58 88888.00 2007-11-16 05:35:44.904 320 18228.35 43.34 52620.60 88888.00 2007-11-16 05:35:45.404 320 18228.34 43.41 52620.62 88888.00 2007-11-16 05:35:45.904 320 18228.32 43.42 52620.67 88888.00 2007-11-16 05:35:46.404 320 18228.19 43.35 52620.68 88888.00 2007-11-16 05:35:46.904 320 18228.10 43.31 52620.68 88888.00 2007-11-16 05:35:47.404 320 18228.15 43.26 52620.64 88888.00 2007-11-16 05:35:47.904 320 18228.12 43.26 52620.77 88888.00 2007-11-16 05:35:48.404 320 18228.23 43.27 52620.80 88888.00 2007-11-16 05:35:48.904 320 18228.25 43.33 52620.69 88888.00 2007-11-16 05:35:49.404 320 18228.25 43.37 52620.62 88888.00 2007-11-16 05:35:49.904 320 18228.23 43.42 52620.58 88888.00 2007-11-16 05:35:50.404 320 18228.21 43.40 52620.49 88888.00 2007-11-16 05:35:50.904 320 18228.21 43.28 52620.54 88888.00 2007-11-16 05:35:51.404 320 18228.29 43.19 52620.58 88888.00 2007-11-16 05:35:51.904 320 18228.34 43.24 52620.68 88888.00 2007-11-16 05:35:52.404 320 18228.41 43.26 52620.63 88888.00 2007-11-16 05:35:52.904 320 18228.32 43.29 52620.62 88888.00 2007-11-16 05:35:53.404 320 18228.17 43.33 52620.64 88888.00 2007-11-16 05:35:53.904 320 18228.18 43.32 52620.71 88888.00 2007-11-16 05:35:54.404 320 18228.31 43.28 52620.65 88888.00 2007-11-16 05:35:54.904 320 18228.23 43.30 52620.57 88888.00 2007-11-16 05:35:55.404 320 18228.29 43.31 52620.51 88888.00 2007-11-16 05:35:55.904 320 18228.35 43.27 52620.50 88888.00 2007-11-16 05:35:56.404 320 18228.30 43.23 52620.61 88888.00 2007-11-16 05:35:56.904 320 18228.33 43.23 52620.65 88888.00 2007-11-16 05:35:57.404 320 18228.40 43.25 52620.67 88888.00 2007-11-16 05:35:57.904 320 18228.39 43.28 52620.67 88888.00 2007-11-16 05:35:58.404 320 18228.51 43.18 52620.76 88888.00 2007-11-16 05:35:58.904 320 18228.48 43.21 52620.71 88888.00 2007-11-16 05:35:59.404 320 18228.43 43.25 52620.59 88888.00 2007-11-16 05:35:59.904 320 18228.40 43.28 52620.62 88888.00 2007-11-16 05:36:00.404 320 18228.31 43.31 52620.63 88888.00 2007-11-16 05:36:00.904 320 18228.30 43.35 52620.70 88888.00 2007-11-16 05:36:01.404 320 18228.25 43.32 52620.71 88888.00 2007-11-16 05:36:01.904 320 18228.35 43.32 52620.58 88888.00 2007-11-16 05:36:02.404 320 18228.39 43.29 52620.53 88888.00 2007-11-16 05:36:02.904 320 18228.34 43.22 52620.52 88888.00 2007-11-16 05:36:03.404 320 18228.33 43.27 52620.44 88888.00 2007-11-16 05:36:03.904 320 18228.39 43.27 52620.44 88888.00 2007-11-16 05:36:04.404 320 18228.32 43.23 52620.58 88888.00 2007-11-16 05:36:04.904 320 18228.56 43.22 52620.67 88888.00 2007-11-16 05:36:05.404 320 18228.59 43.21 52620.72 88888.00 2007-11-16 05:36:05.904 320 18228.31 43.22 52620.76 88888.00 2007-11-16 05:36:06.404 320 18228.24 43.24 52620.70 88888.00 2007-11-16 05:36:06.904 320 18228.41 43.24 52620.72 88888.00 2007-11-16 05:36:07.404 320 18228.53 43.24 52620.64 88888.00 2007-11-16 05:36:07.904 320 18228.33 43.16 52620.54 88888.00 2007-11-16 05:36:08.404 320 18228.28 43.22 52620.45 88888.00 2007-11-16 05:36:08.904 320 18228.21 43.23 52620.46 88888.00 2007-11-16 05:36:09.404 320 18228.14 43.24 52620.46 88888.00 2007-11-16 05:36:09.904 320 18228.12 43.18 52620.48 88888.00 2007-11-16 05:36:10.404 320 18228.30 43.15 52620.46 88888.00 2007-11-16 05:36:10.904 320 18228.26 43.18 52620.54 88888.00 2007-11-16 05:36:11.404 320 18228.06 43.15 52620.59 88888.00 2007-11-16 05:36:11.904 320 18228.13 43.13 52620.72 88888.00 2007-11-16 05:36:12.404 320 18228.47 43.07 52620.71 88888.00 2007-11-16 05:36:12.904 320 18228.56 43.12 52620.60 88888.00 2007-11-16 05:36:13.404 320 18228.63 43.18 52620.59 88888.00 2007-11-16 05:36:13.904 320 18228.65 43.14 52620.58 88888.00 2007-11-16 05:36:14.404 320 18228.61 43.20 52620.54 88888.00 2007-11-16 05:36:14.904 320 18228.51 43.24 52620.57 88888.00 2007-11-16 05:36:15.404 320 18228.61 43.21 52620.61 88888.00 2007-11-16 05:36:15.904 320 18228.74 43.19 52620.73 88888.00 2007-11-16 05:36:16.404 320 18228.75 43.13 52620.72 88888.00 2007-11-16 05:36:16.904 320 18228.68 43.09 52620.85 88888.00 2007-11-16 05:36:17.404 320 18228.52 43.07 52620.82 88888.00 2007-11-16 05:36:17.904 320 18228.52 43.10 52620.81 88888.00 2007-11-16 05:36:18.404 320 18228.66 43.11 52620.85 88888.00 2007-11-16 05:36:18.904 320 18228.54 43.14 52620.77 88888.00 2007-11-16 05:36:19.404 320 18228.42 43.14 52620.53 88888.00 2007-11-16 05:36:19.904 320 18228.50 43.12 52620.49 88888.00 2007-11-16 05:36:20.404 320 18228.36 43.10 52620.49 88888.00 2007-11-16 05:36:20.904 320 18228.41 43.12 52620.45 88888.00 2007-11-16 05:36:21.404 320 18228.46 43.04 52620.44 88888.00 2007-11-16 05:36:21.904 320 18228.35 42.97 52620.49 88888.00 2007-11-16 05:36:22.404 320 18228.31 43.11 52620.58 88888.00 2007-11-16 05:36:22.904 320 18228.30 43.16 52620.51 88888.00 2007-11-16 05:36:23.404 320 18228.31 43.12 52620.49 88888.00 2007-11-16 05:36:23.904 320 18228.46 43.10 52620.50 88888.00 2007-11-16 05:36:24.404 320 18228.45 43.03 52620.52 88888.00 2007-11-16 05:36:24.904 320 18228.44 42.98 52620.61 88888.00 2007-11-16 05:36:25.404 320 18228.41 42.98 52620.59 88888.00 2007-11-16 05:36:25.904 320 18228.51 43.03 52620.53 88888.00 2007-11-16 05:36:26.404 320 18228.71 43.08 52620.38 88888.00 2007-11-16 05:36:26.904 320 18228.53 43.03 52620.28 88888.00 2007-11-16 05:36:27.404 320 18228.41 43.04 52620.29 88888.00 2007-11-16 05:36:27.904 320 18228.53 43.05 52620.28 88888.00 2007-11-16 05:36:28.404 320 18228.48 42.99 52620.31 88888.00 2007-11-16 05:36:28.904 320 18228.42 43.03 52620.36 88888.00 2007-11-16 05:36:29.404 320 18228.52 43.11 52620.36 88888.00 2007-11-16 05:36:29.904 320 18228.50 43.10 52620.44 88888.00 2007-11-16 05:36:30.404 320 18228.43 43.18 52620.52 88888.00 2007-11-16 05:36:30.904 320 18228.45 43.20 52620.41 88888.00 2007-11-16 05:36:31.404 320 18228.52 43.16 52620.33 88888.00 2007-11-16 05:36:31.904 320 18228.37 43.15 52620.45 88888.00 2007-11-16 05:36:32.404 320 18228.41 43.08 52620.40 88888.00 2007-11-16 05:36:32.904 320 18228.31 43.05 52620.37 88888.00 2007-11-16 05:36:33.404 320 18228.36 43.07 52620.25 88888.00 2007-11-16 05:36:33.904 320 18228.46 43.08 52620.26 88888.00 2007-11-16 05:36:34.404 320 18228.37 43.13 52620.42 88888.00 2007-11-16 05:36:34.904 320 18228.08 43.12 52620.49 88888.00 2007-11-16 05:36:35.404 320 18228.22 43.08 52620.57 88888.00 2007-11-16 05:36:35.904 320 18228.39 43.11 52620.48 88888.00 2007-11-16 05:36:36.404 320 18228.28 43.15 52620.40 88888.00 2007-11-16 05:36:36.904 320 18228.24 43.18 52620.40 88888.00 2007-11-16 05:36:37.404 320 18228.22 43.14 52620.41 88888.00 2007-11-16 05:36:37.904 320 18228.47 43.12 52620.46 88888.00 2007-11-16 05:36:38.404 320 18228.57 43.04 52620.40 88888.00 2007-11-16 05:36:38.904 320 18228.23 43.04 52620.33 88888.00 2007-11-16 05:36:39.404 320 18228.33 42.99 52620.26 88888.00 2007-11-16 05:36:39.904 320 18228.35 43.01 52620.41 88888.00 2007-11-16 05:36:40.404 320 18228.34 43.00 52620.53 88888.00 2007-11-16 05:36:40.904 320 18228.24 43.02 52620.67 88888.00 2007-11-16 05:36:41.404 320 18228.33 43.01 52620.81 88888.00 2007-11-16 05:36:41.904 320 18228.25 43.09 52620.64 88888.00 2007-11-16 05:36:42.404 320 18228.33 43.14 52620.56 88888.00 2007-11-16 05:36:42.904 320 18228.19 43.19 52620.54 88888.00 2007-11-16 05:36:43.404 320 18228.24 43.15 52620.53 88888.00 2007-11-16 05:36:43.904 320 18228.14 43.09 52620.48 88888.00 2007-11-16 05:36:44.404 320 18228.07 43.15 52620.36 88888.00 2007-11-16 05:36:44.904 320 18228.22 43.18 52620.36 88888.00 2007-11-16 05:36:45.404 320 18228.28 43.16 52620.39 88888.00 2007-11-16 05:36:45.904 320 18228.28 43.11 52620.38 88888.00 2007-11-16 05:36:46.404 320 18228.51 43.13 52620.38 88888.00 2007-11-16 05:36:46.904 320 18228.36 43.21 52620.48 88888.00 2007-11-16 05:36:47.404 320 18228.32 43.15 52620.47 88888.00 2007-11-16 05:36:47.904 320 18228.26 43.04 52620.42 88888.00 2007-11-16 05:36:48.404 320 18228.23 43.07 52620.34 88888.00 2007-11-16 05:36:48.904 320 18228.42 43.01 52620.39 88888.00 2007-11-16 05:36:49.404 320 18228.37 43.02 52620.57 88888.00 2007-11-16 05:36:49.904 320 18228.24 43.07 52620.50 88888.00 2007-11-16 05:36:50.404 320 18228.26 43.02 52620.57 88888.00 2007-11-16 05:36:50.904 320 18228.31 42.98 52620.51 88888.00 2007-11-16 05:36:51.404 320 18228.33 42.97 52620.42 88888.00 2007-11-16 05:36:51.904 320 18228.26 43.00 52620.48 88888.00 2007-11-16 05:36:52.404 320 18228.26 42.97 52620.54 88888.00 2007-11-16 05:36:52.904 320 18228.32 42.94 52620.54 88888.00 2007-11-16 05:36:53.404 320 18228.33 43.01 52620.58 88888.00 2007-11-16 05:36:53.904 320 18228.42 43.03 52620.41 88888.00 2007-11-16 05:36:54.404 320 18228.66 43.02 52620.41 88888.00 2007-11-16 05:36:54.904 320 18228.51 43.00 52620.49 88888.00 2007-11-16 05:36:55.404 320 18228.51 42.97 52620.48 88888.00 2007-11-16 05:36:55.904 320 18228.42 42.99 52620.38 88888.00 2007-11-16 05:36:56.404 320 18228.50 42.98 52620.35 88888.00 2007-11-16 05:36:56.904 320 18228.58 43.04 52620.36 88888.00 2007-11-16 05:36:57.404 320 18228.56 43.08 52620.41 88888.00 2007-11-16 05:36:57.904 320 18228.50 43.04 52620.44 88888.00 2007-11-16 05:36:58.404 320 18228.47 43.00 52620.21 88888.00 2007-11-16 05:36:58.904 320 18228.56 43.01 52620.12 88888.00 2007-11-16 05:36:59.404 320 18228.56 42.97 52620.22 88888.00 2007-11-16 05:36:59.904 320 18228.57 42.97 52620.37 88888.00 2007-11-16 05:37:00.404 320 18228.56 42.99 52620.44 88888.00 2007-11-16 05:37:00.904 320 18228.62 43.04 52620.39 88888.00 2007-11-16 05:37:01.404 320 18228.59 43.08 52620.30 88888.00 2007-11-16 05:37:01.904 320 18228.30 43.04 52620.34 88888.00 2007-11-16 05:37:02.404 320 18228.32 42.96 52620.36 88888.00 2007-11-16 05:37:02.904 320 18228.53 43.01 52620.30 88888.00 2007-11-16 05:37:03.404 320 18228.53 43.00 52620.33 88888.00 2007-11-16 05:37:03.904 320 18228.54 42.93 52620.31 88888.00 2007-11-16 05:37:04.404 320 18228.31 42.96 52620.31 88888.00 2007-11-16 05:37:04.904 320 18228.42 42.90 52620.28 88888.00 2007-11-16 05:37:05.404 320 18228.61 42.85 52620.23 88888.00 2007-11-16 05:37:05.904 320 18228.59 42.84 52620.22 88888.00 2007-11-16 05:37:06.404 320 18228.52 42.78 52620.31 88888.00 2007-11-16 05:37:06.904 320 18228.42 42.88 52620.23 88888.00 2007-11-16 05:37:07.404 320 18228.31 42.94 52620.13 88888.00 2007-11-16 05:37:07.904 320 18228.54 42.81 52620.13 88888.00 2007-11-16 05:37:08.404 320 18228.72 42.76 52620.27 88888.00 2007-11-16 05:37:08.904 320 18228.76 42.77 52620.25 88888.00 2007-11-16 05:37:09.404 320 18228.88 42.69 52620.29 88888.00 2007-11-16 05:37:09.904 320 18228.90 42.68 52620.44 88888.00 2007-11-16 05:37:10.404 320 18228.58 42.64 52620.38 88888.00 2007-11-16 05:37:10.904 320 18228.53 42.72 52620.38 88888.00 2007-11-16 05:37:11.404 320 18228.51 42.80 52620.38 88888.00 2007-11-16 05:37:11.904 320 18228.46 42.77 52620.46 88888.00 2007-11-16 05:37:12.404 320 18228.52 42.82 52620.49 88888.00 2007-11-16 05:37:12.904 320 18228.57 42.76 52620.44 88888.00 2007-11-16 05:37:13.404 320 18228.62 42.75 52620.47 88888.00 2007-11-16 05:37:13.904 320 18228.61 42.70 52620.29 88888.00 2007-11-16 05:37:14.404 320 18228.54 42.65 52620.15 88888.00 2007-11-16 05:37:14.904 320 18228.54 42.70 52620.18 88888.00 2007-11-16 05:37:15.404 320 18228.57 42.72 52620.14 88888.00 2007-11-16 05:37:15.904 320 18228.63 42.66 52620.23 88888.00 2007-11-16 05:37:16.404 320 18228.63 42.68 52620.40 88888.00 2007-11-16 05:37:16.904 320 18228.63 42.71 52620.35 88888.00 2007-11-16 05:37:17.404 320 18228.65 42.77 52620.25 88888.00 2007-11-16 05:37:17.904 320 18228.64 42.75 52620.26 88888.00 2007-11-16 05:37:18.404 320 18228.62 42.76 52620.22 88888.00 2007-11-16 05:37:18.904 320 18228.65 42.77 52620.26 88888.00 2007-11-16 05:37:19.404 320 18228.71 42.75 52620.37 88888.00 2007-11-16 05:37:19.904 320 18228.72 42.69 52620.31 88888.00 2007-11-16 05:37:20.404 320 18228.66 42.69 52620.27 88888.00 2007-11-16 05:37:20.904 320 18228.72 42.71 52620.18 88888.00 2007-11-16 05:37:21.404 320 18228.97 42.70 52620.22 88888.00 2007-11-16 05:37:21.904 320 18228.90 42.75 52620.25 88888.00 2007-11-16 05:37:22.404 320 18228.80 42.66 52620.14 88888.00 2007-11-16 05:37:22.904 320 18228.80 42.71 52620.19 88888.00 2007-11-16 05:37:23.404 320 18228.77 42.71 52620.14 88888.00 2007-11-16 05:37:23.904 320 18228.83 42.63 52620.13 88888.00 2007-11-16 05:37:24.404 320 18228.74 42.72 52620.14 88888.00 2007-11-16 05:37:24.904 320 18228.67 42.75 52620.10 88888.00 2007-11-16 05:37:25.404 320 18228.72 42.73 52620.06 88888.00 2007-11-16 05:37:25.904 320 18228.82 42.72 52620.13 88888.00 2007-11-16 05:37:26.404 320 18228.93 42.72 52620.12 88888.00 2007-11-16 05:37:26.904 320 18228.88 42.68 52620.12 88888.00 2007-11-16 05:37:27.404 320 18229.00 42.71 52620.14 88888.00 2007-11-16 05:37:27.904 320 18228.86 42.79 52620.19 88888.00 2007-11-16 05:37:28.404 320 18228.83 42.82 52620.33 88888.00 2007-11-16 05:37:28.904 320 18228.75 42.75 52620.37 88888.00 2007-11-16 05:37:29.404 320 18228.82 42.77 52620.47 88888.00 2007-11-16 05:37:29.904 320 18228.88 42.87 52620.42 88888.00 2007-11-16 05:37:30.404 320 18228.90 42.79 52620.34 88888.00 2007-11-16 05:37:30.904 320 18228.95 42.74 52620.34 88888.00 2007-11-16 05:37:31.404 320 18228.95 42.79 52620.24 88888.00 2007-11-16 05:37:31.904 320 18228.99 42.70 52620.25 88888.00 2007-11-16 05:37:32.404 320 18228.86 42.67 52620.45 88888.00 2007-11-16 05:37:32.904 320 18228.87 42.74 52620.53 88888.00 2007-11-16 05:37:33.404 320 18228.94 42.76 52620.49 88888.00 2007-11-16 05:37:33.904 320 18228.85 42.76 52620.52 88888.00 2007-11-16 05:37:34.404 320 18228.85 42.75 52620.60 88888.00 2007-11-16 05:37:34.904 320 18228.84 42.73 52620.57 88888.00 2007-11-16 05:37:35.404 320 18228.89 42.73 52620.57 88888.00 2007-11-16 05:37:35.904 320 18228.84 42.79 52620.67 88888.00 2007-11-16 05:37:36.404 320 18228.76 42.80 52620.53 88888.00 2007-11-16 05:37:36.904 320 18228.91 42.79 52620.49 88888.00 2007-11-16 05:37:37.404 320 18228.96 42.80 52620.40 88888.00 2007-11-16 05:37:37.904 320 18228.95 42.79 52620.34 88888.00 2007-11-16 05:37:38.404 320 18229.06 42.76 52620.30 88888.00 2007-11-16 05:37:38.904 320 18229.05 42.71 52620.45 88888.00 2007-11-16 05:37:39.404 320 18228.97 42.74 52620.47 88888.00 2007-11-16 05:37:39.904 320 18228.96 42.76 52620.48 88888.00 2007-11-16 05:37:40.404 320 18228.99 42.76 52620.57 88888.00 2007-11-16 05:37:40.904 320 18229.11 42.75 52620.58 88888.00 2007-11-16 05:37:41.404 320 18229.13 42.73 52620.51 88888.00 2007-11-16 05:37:41.904 320 18229.09 42.63 52620.47 88888.00 2007-11-16 05:37:42.404 320 18229.17 42.67 52620.52 88888.00 2007-11-16 05:37:42.904 320 18229.18 42.64 52620.50 88888.00 2007-11-16 05:37:43.404 320 18229.16 42.62 52620.50 88888.00 2007-11-16 05:37:43.904 320 18229.06 42.63 52620.57 88888.00 2007-11-16 05:37:44.404 320 18229.17 42.75 52620.75 88888.00 2007-11-16 05:37:44.904 320 18229.13 42.79 52620.82 88888.00 2007-11-16 05:37:45.404 320 18229.15 42.73 52620.77 88888.00 2007-11-16 05:37:45.904 320 18229.12 42.67 52620.72 88888.00 2007-11-16 05:37:46.404 320 18229.02 42.68 52620.65 88888.00 2007-11-16 05:37:46.904 320 18228.86 42.68 52620.62 88888.00 2007-11-16 05:37:47.404 320 18228.86 42.61 52620.54 88888.00 2007-11-16 05:37:47.904 320 18228.95 42.63 52620.53 88888.00 2007-11-16 05:37:48.404 320 18229.00 42.65 52620.61 88888.00 2007-11-16 05:37:48.904 320 18229.01 42.63 52620.58 88888.00 2007-11-16 05:37:49.404 320 18228.87 42.60 52620.44 88888.00 2007-11-16 05:37:49.904 320 18228.90 42.63 52620.40 88888.00 2007-11-16 05:37:50.404 320 18228.91 42.73 52620.53 88888.00 2007-11-16 05:37:50.904 320 18229.08 42.72 52620.53 88888.00 2007-11-16 05:37:51.404 320 18229.09 42.68 52620.31 88888.00 2007-11-16 05:37:51.904 320 18229.04 42.68 52620.22 88888.00 2007-11-16 05:37:52.404 320 18229.04 42.71 52620.33 88888.00 2007-11-16 05:37:52.904 320 18229.13 42.69 52620.36 88888.00 2007-11-16 05:37:53.404 320 18228.87 42.68 52620.42 88888.00 2007-11-16 05:37:53.904 320 18228.77 42.73 52620.37 88888.00 2007-11-16 05:37:54.404 320 18228.91 42.76 52620.31 88888.00 2007-11-16 05:37:54.904 320 18229.01 42.71 52620.28 88888.00 2007-11-16 05:37:55.404 320 18229.04 42.70 52620.25 88888.00 2007-11-16 05:37:55.904 320 18228.96 42.62 52620.35 88888.00 2007-11-16 05:37:56.404 320 18228.96 42.57 52620.50 88888.00 2007-11-16 05:37:56.904 320 18229.01 42.56 52620.39 88888.00 2007-11-16 05:37:57.404 320 18228.95 42.52 52620.28 88888.00 2007-11-16 05:37:57.904 320 18228.97 42.49 52620.25 88888.00 2007-11-16 05:37:58.404 320 18228.99 42.52 52620.25 88888.00 2007-11-16 05:37:58.904 320 18229.10 42.56 52620.29 88888.00 2007-11-16 05:37:59.404 320 18229.02 42.59 52620.26 88888.00 2007-11-16 05:37:59.904 320 18229.02 42.52 52620.10 88888.00 2007-11-16 05:38:00.404 320 18229.09 42.54 52620.02 88888.00 2007-11-16 05:38:00.904 320 18229.12 42.51 52620.05 88888.00 2007-11-16 05:38:01.404 320 18229.16 42.58 52620.12 88888.00 2007-11-16 05:38:01.904 320 18229.05 42.54 52620.05 88888.00 2007-11-16 05:38:02.404 320 18228.93 42.53 52620.05 88888.00 2007-11-16 05:38:02.904 320 18229.09 42.61 52620.18 88888.00 2007-11-16 05:38:03.404 320 18229.11 42.59 52620.31 88888.00 2007-11-16 05:38:03.904 320 18229.15 42.48 52620.26 88888.00 2007-11-16 05:38:04.404 320 18229.21 42.46 52620.25 88888.00 2007-11-16 05:38:04.904 320 18229.23 42.49 52620.17 88888.00 2007-11-16 05:38:05.404 320 18229.21 42.54 52620.16 88888.00 2007-11-16 05:38:05.904 320 18229.26 42.54 52620.22 88888.00 2007-11-16 05:38:06.404 320 18229.31 42.51 52620.33 88888.00 2007-11-16 05:38:06.904 320 18229.30 42.45 52620.31 88888.00 2007-11-16 05:38:07.404 320 18229.33 42.49 52620.35 88888.00 2007-11-16 05:38:07.904 320 18229.39 42.48 52620.39 88888.00 2007-11-16 05:38:08.404 320 18229.31 42.48 52620.30 88888.00 2007-11-16 05:38:08.904 320 18229.28 42.49 52620.30 88888.00 2007-11-16 05:38:09.404 320 18229.32 42.59 52620.27 88888.00 2007-11-16 05:38:09.904 320 18229.42 42.65 52620.27 88888.00 2007-11-16 05:38:10.404 320 18229.41 42.62 52620.47 88888.00 2007-11-16 05:38:10.904 320 18229.41 42.56 52620.49 88888.00 2007-11-16 05:38:11.404 320 18229.35 42.47 52620.40 88888.00 2007-11-16 05:38:11.904 320 18229.34 42.45 52620.33 88888.00 2007-11-16 05:38:12.404 320 18229.40 42.52 52620.47 88888.00 2007-11-16 05:38:12.904 320 18229.48 42.51 52620.49 88888.00 2007-11-16 05:38:13.404 320 18229.43 42.39 52620.41 88888.00 2007-11-16 05:38:13.904 320 18229.51 42.38 52620.41 88888.00 2007-11-16 05:38:14.404 320 18229.47 42.30 52620.46 88888.00 2007-11-16 05:38:14.904 320 18229.50 42.38 52620.42 88888.00 2007-11-16 05:38:15.404 320 18229.45 42.42 52620.37 88888.00 2007-11-16 05:38:15.904 320 18229.47 42.44 52620.35 88888.00 2007-11-16 05:38:16.404 320 18229.49 42.43 52620.38 88888.00 2007-11-16 05:38:16.904 320 18229.39 42.39 52620.42 88888.00 2007-11-16 05:38:17.404 320 18229.37 42.31 52620.38 88888.00 2007-11-16 05:38:17.904 320 18229.32 42.32 52620.26 88888.00 2007-11-16 05:38:18.404 320 18229.33 42.35 52620.25 88888.00 2007-11-16 05:38:18.904 320 18229.39 42.34 52620.33 88888.00 2007-11-16 05:38:19.404 320 18229.42 42.36 52620.41 88888.00 2007-11-16 05:38:19.904 320 18229.40 42.41 52620.45 88888.00 2007-11-16 05:38:20.404 320 18229.45 42.38 52620.39 88888.00 2007-11-16 05:38:20.904 320 18229.31 42.40 52620.38 88888.00 2007-11-16 05:38:21.404 320 18229.31 42.38 52620.31 88888.00 2007-11-16 05:38:21.904 320 18229.28 42.49 52620.31 88888.00 2007-11-16 05:38:22.404 320 18229.26 42.46 52620.45 88888.00 2007-11-16 05:38:22.904 320 18229.21 42.42 52620.51 88888.00 2007-11-16 05:38:23.404 320 18229.23 42.44 52620.48 88888.00 2007-11-16 05:38:23.904 320 18229.13 42.46 52620.47 88888.00 2007-11-16 05:38:24.404 320 18229.05 42.44 52620.35 88888.00 2007-11-16 05:38:24.904 320 18229.12 42.43 52620.35 88888.00 2007-11-16 05:38:25.404 320 18229.23 42.41 52620.44 88888.00 2007-11-16 05:38:25.904 320 18229.49 42.39 52620.45 88888.00 2007-11-16 05:38:26.404 320 18229.58 42.35 52620.30 88888.00 2007-11-16 05:38:26.904 320 18229.52 42.37 52620.31 88888.00 2007-11-16 05:38:27.404 320 18229.38 42.35 52620.28 88888.00 2007-11-16 05:38:27.904 320 18229.22 42.31 52620.29 88888.00 2007-11-16 05:38:28.404 320 18229.33 42.35 52620.45 88888.00 2007-11-16 05:38:28.904 320 18229.43 42.31 52620.50 88888.00 2007-11-16 05:38:29.404 320 18229.39 42.25 52620.41 88888.00 2007-11-16 05:38:29.904 320 18229.40 42.18 52620.34 88888.00 2007-11-16 05:38:30.404 320 18229.48 42.23 52620.37 88888.00 2007-11-16 05:38:30.904 320 18229.55 42.28 52620.37 88888.00 2007-11-16 05:38:31.404 320 18229.49 42.29 52620.40 88888.00 2007-11-16 05:38:31.904 320 18229.80 42.29 52620.41 88888.00 2007-11-16 05:38:32.404 320 18229.69 42.35 52620.33 88888.00 2007-11-16 05:38:32.904 320 18229.42 42.36 52620.23 88888.00 2007-11-16 05:38:33.404 320 18229.40 42.27 52620.28 88888.00 2007-11-16 05:38:33.904 320 18229.34 42.25 52620.23 88888.00 2007-11-16 05:38:34.404 320 18229.30 42.26 52620.26 88888.00 2007-11-16 05:38:34.904 320 18229.35 42.30 52620.25 88888.00 2007-11-16 05:38:35.404 320 18229.30 42.32 52620.35 88888.00 2007-11-16 05:38:35.904 320 18229.27 42.32 52620.30 88888.00 2007-11-16 05:38:36.404 320 18229.33 42.28 52620.19 88888.00 2007-11-16 05:38:36.904 320 18229.45 42.24 52620.22 88888.00 2007-11-16 05:38:37.404 320 18229.47 42.13 52620.19 88888.00 2007-11-16 05:38:37.904 320 18229.50 42.13 52620.17 88888.00 2007-11-16 05:38:38.404 320 18229.47 42.12 52620.15 88888.00 2007-11-16 05:38:38.904 320 18229.47 42.16 52620.13 88888.00 2007-11-16 05:38:39.404 320 18229.44 42.12 52620.09 88888.00 2007-11-16 05:38:39.904 320 18229.47 42.19 52620.14 88888.00 2007-11-16 05:38:40.404 320 18229.51 42.20 52620.22 88888.00 2007-11-16 05:38:40.904 320 18229.50 42.19 52620.21 88888.00 2007-11-16 05:38:41.404 320 18229.49 42.16 52620.27 88888.00 2007-11-16 05:38:41.904 320 18229.65 42.18 52620.27 88888.00 2007-11-16 05:38:42.404 320 18229.58 42.13 52620.28 88888.00 2007-11-16 05:38:42.904 320 18229.54 42.10 52620.35 88888.00 2007-11-16 05:38:43.404 320 18229.44 42.11 52620.33 88888.00 2007-11-16 05:38:43.904 320 18229.45 42.19 52620.49 88888.00 2007-11-16 05:38:44.404 320 18229.42 42.14 52620.52 88888.00 2007-11-16 05:38:44.904 320 18229.30 42.08 52620.48 88888.00 2007-11-16 05:38:45.404 320 18229.21 41.98 52620.48 88888.00 2007-11-16 05:38:45.904 320 18229.19 41.94 52620.40 88888.00 2007-11-16 05:38:46.404 320 18229.28 41.95 52620.34 88888.00 2007-11-16 05:38:46.904 320 18229.30 42.03 52620.34 88888.00 2007-11-16 05:38:47.404 320 18229.31 41.96 52620.34 88888.00 2007-11-16 05:38:47.904 320 18229.33 41.96 52620.31 88888.00 2007-11-16 05:38:48.404 320 18229.39 41.99 52620.34 88888.00 2007-11-16 05:38:48.904 320 18229.48 42.01 52620.42 88888.00 2007-11-16 05:38:49.404 320 18229.44 41.98 52620.44 88888.00 2007-11-16 05:38:49.904 320 18229.40 42.00 52620.39 88888.00 2007-11-16 05:38:50.404 320 18229.40 42.00 52620.44 88888.00 2007-11-16 05:38:50.904 320 18229.47 41.97 52620.41 88888.00 2007-11-16 05:38:51.404 320 18229.69 41.98 52620.35 88888.00 2007-11-16 05:38:51.904 320 18229.73 41.94 52620.44 88888.00 2007-11-16 05:38:52.404 320 18229.83 41.90 52620.49 88888.00 2007-11-16 05:38:52.904 320 18229.78 41.96 52620.42 88888.00 2007-11-16 05:38:53.404 320 18229.75 42.01 52620.39 88888.00 2007-11-16 05:38:53.904 320 18229.83 42.00 52620.36 88888.00 2007-11-16 05:38:54.404 320 18229.87 42.07 52620.34 88888.00 2007-11-16 05:38:54.904 320 18229.87 42.05 52620.34 88888.00 2007-11-16 05:38:55.404 320 18229.83 42.05 52620.31 88888.00 2007-11-16 05:38:55.904 320 18229.76 42.06 52620.24 88888.00 2007-11-16 05:38:56.404 320 18229.76 42.05 52620.25 88888.00 2007-11-16 05:38:56.904 320 18229.78 41.99 52620.30 88888.00 2007-11-16 05:38:57.404 320 18229.74 42.02 52620.30 88888.00 2007-11-16 05:38:57.904 320 18229.75 42.05 52620.31 88888.00 2007-11-16 05:38:58.404 320 18229.72 41.98 52620.36 88888.00 2007-11-16 05:38:58.904 320 18229.70 41.93 52620.26 88888.00 2007-11-16 05:38:59.404 320 18229.80 41.94 52620.19 88888.00 2007-11-16 05:38:59.904 320 18229.84 41.98 52620.17 88888.00 2007-11-16 05:39:00.404 320 18229.73 41.97 52620.14 88888.00 2007-11-16 05:39:00.904 320 18229.65 41.95 52620.22 88888.00 2007-11-16 05:39:01.404 320 18229.61 41.87 52620.27 88888.00 2007-11-16 05:39:01.904 320 18229.71 41.80 52620.30 88888.00 2007-11-16 05:39:02.404 320 18229.74 41.88 52620.21 88888.00 2007-11-16 05:39:02.904 320 18229.77 42.00 52620.23 88888.00 2007-11-16 05:39:03.404 320 18229.77 41.98 52620.19 88888.00 2007-11-16 05:39:03.904 320 18229.73 41.90 52620.30 88888.00 2007-11-16 05:39:04.404 320 18229.73 41.95 52620.23 88888.00 2007-11-16 05:39:04.904 320 18229.71 41.96 52620.16 88888.00 2007-11-16 05:39:05.404 320 18229.84 42.01 52620.15 88888.00 2007-11-16 05:39:05.904 320 18229.76 42.03 52620.16 88888.00 2007-11-16 05:39:06.404 320 18229.75 41.98 52620.15 88888.00 2007-11-16 05:39:06.904 320 18229.73 42.00 52620.10 88888.00 2007-11-16 05:39:07.404 320 18229.69 42.02 52620.21 88888.00 2007-11-16 05:39:07.904 320 18229.63 41.98 52620.23 88888.00 2007-11-16 05:39:08.404 320 18229.71 41.97 52620.30 88888.00 2007-11-16 05:39:08.904 320 18229.66 42.02 52620.24 88888.00 2007-11-16 05:39:09.404 320 18229.63 42.01 52620.28 88888.00 2007-11-16 05:39:09.904 320 18229.62 41.97 52620.36 88888.00 2007-11-16 05:39:10.404 320 18229.60 41.94 52620.33 88888.00 2007-11-16 05:39:10.904 320 18229.62 41.98 52620.31 88888.00 2007-11-16 05:39:11.404 320 18229.58 41.92 52620.40 88888.00 2007-11-16 05:39:11.904 320 18229.71 41.79 52620.47 88888.00 2007-11-16 05:39:12.404 320 18229.76 41.82 52620.57 88888.00 2007-11-16 05:39:12.904 320 18229.67 41.89 52620.53 88888.00 2007-11-16 05:39:13.404 320 18229.55 41.93 52620.49 88888.00 2007-11-16 05:39:13.904 320 18229.54 41.84 52620.34 88888.00 2007-11-16 05:39:14.404 320 18229.52 41.91 52620.36 88888.00 2007-11-16 05:39:14.904 320 18229.48 41.92 52620.40 88888.00 2007-11-16 05:39:15.404 320 18229.55 41.92 52620.45 88888.00 2007-11-16 05:39:15.904 320 18229.47 41.93 52620.42 88888.00 2007-11-16 05:39:16.404 320 18229.48 41.92 52620.33 88888.00 2007-11-16 05:39:16.904 320 18229.50 41.85 52620.33 88888.00 2007-11-16 05:39:17.404 320 18229.49 41.89 52620.39 88888.00 2007-11-16 05:39:17.904 320 18229.59 41.89 52620.29 88888.00 2007-11-16 05:39:18.404 320 18229.65 41.80 52620.18 88888.00 2007-11-16 05:39:18.904 320 18229.67 41.85 52620.16 88888.00 2007-11-16 05:39:19.404 320 18229.65 41.86 52620.27 88888.00 2007-11-16 05:39:19.904 320 18229.59 41.82 52620.30 88888.00 2007-11-16 05:39:20.404 320 18229.51 41.78 52620.34 88888.00 2007-11-16 05:39:20.904 320 18229.45 41.77 52620.34 88888.00 2007-11-16 05:39:21.404 320 18229.44 41.81 52620.40 88888.00 2007-11-16 05:39:21.904 320 18229.65 41.81 52620.31 88888.00 2007-11-16 05:39:22.404 320 18229.58 41.85 52620.28 88888.00 2007-11-16 05:39:22.904 320 18229.47 41.84 52620.25 88888.00 2007-11-16 05:39:23.404 320 18229.58 41.87 52620.30 88888.00 2007-11-16 05:39:23.904 320 18229.71 41.84 52620.38 88888.00 2007-11-16 05:39:24.404 320 18229.71 41.85 52620.37 88888.00 2007-11-16 05:39:24.904 320 18229.59 41.91 52620.40 88888.00 2007-11-16 05:39:25.404 320 18229.48 41.96 52620.39 88888.00 2007-11-16 05:39:25.904 320 18229.59 41.93 52620.31 88888.00 2007-11-16 05:39:26.404 320 18229.76 41.82 52620.24 88888.00 2007-11-16 05:39:26.904 320 18229.82 41.73 52620.21 88888.00 2007-11-16 05:39:27.404 320 18229.87 41.68 52620.27 88888.00 2007-11-16 05:39:27.904 320 18229.76 41.74 52620.23 88888.00 2007-11-16 05:39:28.404 320 18229.77 41.76 52620.17 88888.00 2007-11-16 05:39:28.904 320 18229.77 41.80 52620.23 88888.00 2007-11-16 05:39:29.404 320 18229.76 41.76 52620.36 88888.00 2007-11-16 05:39:29.904 320 18229.83 41.84 52620.34 88888.00 2007-11-16 05:39:30.404 320 18229.76 41.86 52620.34 88888.00 2007-11-16 05:39:30.904 320 18229.84 41.89 52620.30 88888.00 2007-11-16 05:39:31.404 320 18229.92 41.97 52620.26 88888.00 2007-11-16 05:39:31.904 320 18229.83 42.03 52620.34 88888.00 2007-11-16 05:39:32.404 320 18229.92 42.02 52620.33 88888.00 2007-11-16 05:39:32.904 320 18229.83 41.93 52620.25 88888.00 2007-11-16 05:39:33.404 320 18229.78 41.80 52620.12 88888.00 2007-11-16 05:39:33.904 320 18229.83 41.78 52620.24 88888.00 2007-11-16 05:39:34.404 320 18229.78 41.87 52620.29 88888.00 2007-11-16 05:39:34.904 320 18229.69 41.92 52620.29 88888.00 2007-11-16 05:39:35.404 320 18229.62 41.89 52620.28 88888.00 2007-11-16 05:39:35.904 320 18229.72 41.85 52620.33 88888.00 2007-11-16 05:39:36.404 320 18229.77 41.84 52620.38 88888.00 2007-11-16 05:39:36.904 320 18229.80 41.82 52620.40 88888.00 2007-11-16 05:39:37.404 320 18229.76 41.86 52620.29 88888.00 2007-11-16 05:39:37.904 320 18229.83 41.90 52620.30 88888.00 2007-11-16 05:39:38.404 320 18229.75 41.87 52620.22 88888.00 2007-11-16 05:39:38.904 320 18229.76 41.86 52620.22 88888.00 2007-11-16 05:39:39.404 320 18229.80 41.87 52620.28 88888.00 2007-11-16 05:39:39.904 320 18229.86 41.85 52620.37 88888.00 2007-11-16 05:39:40.404 320 18229.88 41.79 52620.38 88888.00 2007-11-16 05:39:40.904 320 18229.67 41.81 52620.42 88888.00 2007-11-16 05:39:41.404 320 18229.83 41.87 52620.33 88888.00 2007-11-16 05:39:41.904 320 18229.84 41.84 52620.28 88888.00 2007-11-16 05:39:42.404 320 18229.87 41.77 52620.17 88888.00 2007-11-16 05:39:42.904 320 18229.91 41.78 52620.26 88888.00 2007-11-16 05:39:43.404 320 18229.78 41.72 52620.37 88888.00 2007-11-16 05:39:43.904 320 18229.67 41.77 52620.35 88888.00 2007-11-16 05:39:44.404 320 18229.53 41.81 52620.30 88888.00 2007-11-16 05:39:44.904 320 18229.67 41.77 52620.29 88888.00 2007-11-16 05:39:45.404 320 18229.74 41.74 52620.35 88888.00 2007-11-16 05:39:45.904 320 18229.67 41.67 52620.26 88888.00 2007-11-16 05:39:46.404 320 18229.62 41.64 52620.16 88888.00 2007-11-16 05:39:46.904 320 18229.69 41.65 52620.01 88888.00 2007-11-16 05:39:47.404 320 18229.70 41.69 52619.95 88888.00 2007-11-16 05:39:47.904 320 18229.84 41.75 52619.93 88888.00 2007-11-16 05:39:48.404 320 18229.59 41.75 52619.93 88888.00 2007-11-16 05:39:48.904 320 18229.62 41.69 52619.99 88888.00 2007-11-16 05:39:49.404 320 18229.65 41.68 52619.96 88888.00 2007-11-16 05:39:49.904 320 18229.65 41.70 52619.87 88888.00 2007-11-16 05:39:50.404 320 18229.60 41.69 52619.86 88888.00 2007-11-16 05:39:50.904 320 18229.62 41.77 52619.89 88888.00 2007-11-16 05:39:51.404 320 18229.53 41.79 52619.90 88888.00 2007-11-16 05:39:51.904 320 18229.65 41.87 52619.92 88888.00 2007-11-16 05:39:52.404 320 18229.52 41.96 52619.90 88888.00 2007-11-16 05:39:52.904 320 18229.52 41.92 52619.82 88888.00 2007-11-16 05:39:53.404 320 18229.72 41.88 52619.84 88888.00 2007-11-16 05:39:53.904 320 18229.71 41.81 52619.89 88888.00 2007-11-16 05:39:54.404 320 18229.66 41.73 52619.95 88888.00 2007-11-16 05:39:54.904 320 18229.72 41.71 52619.92 88888.00 2007-11-16 05:39:55.404 320 18229.75 41.75 52619.89 88888.00 2007-11-16 05:39:55.904 320 18229.70 41.77 52619.95 88888.00 2007-11-16 05:39:56.404 320 18229.67 41.71 52619.98 88888.00 2007-11-16 05:39:56.904 320 18229.76 41.76 52619.91 88888.00 2007-11-16 05:39:57.404 320 18229.75 41.76 52619.94 88888.00 2007-11-16 05:39:57.904 320 18229.60 41.64 52619.91 88888.00 2007-11-16 05:39:58.404 320 18229.52 41.64 52620.00 88888.00 2007-11-16 05:39:58.904 320 18229.50 41.61 52619.94 88888.00 2007-11-16 05:39:59.404 320 18229.62 41.56 52619.96 88888.00 2007-11-16 05:39:59.904 320 18229.55 41.61 52619.95 88888.00 2007-11-16 05:40:00.404 320 18229.60 41.63 52620.05 88888.00 2007-11-16 05:40:00.904 320 18229.65 41.62 52620.03 88888.00 2007-11-16 05:40:01.401 320 18229.65 41.70 52620.10 88888.00 2007-11-16 05:40:01.901 320 18229.69 41.68 52620.14 88888.00 2007-11-16 05:40:02.401 320 18229.77 41.55 52620.10 88888.00 2007-11-16 05:40:02.901 320 18229.73 41.54 52620.03 88888.00 2007-11-16 05:40:03.401 320 18229.66 41.64 52620.07 88888.00 2007-11-16 05:40:03.901 320 18229.64 41.70 52620.01 88888.00 2007-11-16 05:40:04.401 320 18229.64 41.65 52619.96 88888.00 2007-11-16 05:40:04.901 320 18229.75 41.68 52619.84 88888.00 2007-11-16 05:40:05.401 320 18229.77 41.70 52619.93 88888.00 2007-11-16 05:40:05.901 320 18229.72 41.67 52620.04 88888.00 2007-11-16 05:40:06.401 320 18229.71 41.73 52620.11 88888.00 2007-11-16 05:40:06.901 320 18229.71 41.77 52620.11 88888.00 2007-11-16 05:40:07.401 320 18229.62 41.77 52620.05 88888.00 2007-11-16 05:40:07.901 320 18229.61 41.66 52620.10 88888.00 2007-11-16 05:40:08.401 320 18229.80 41.58 52620.09 88888.00 2007-11-16 05:40:08.901 320 18229.69 41.56 52620.01 88888.00 2007-11-16 05:40:09.401 320 18229.51 41.60 52619.96 88888.00 2007-11-16 05:40:09.901 320 18229.75 41.61 52619.93 88888.00 2007-11-16 05:40:10.401 320 18229.96 41.57 52620.03 88888.00 2007-11-16 05:40:10.901 320 18229.92 41.67 52619.96 88888.00 2007-11-16 05:40:11.401 320 18229.82 41.67 52620.02 88888.00 2007-11-16 05:40:11.901 320 18229.72 41.66 52620.06 88888.00 2007-11-16 05:40:12.401 320 18229.75 41.62 52620.05 88888.00 2007-11-16 05:40:12.901 320 18229.74 41.61 52620.12 88888.00 2007-11-16 05:40:13.401 320 18229.67 41.53 52620.06 88888.00 2007-11-16 05:40:13.901 320 18229.80 41.48 52620.04 88888.00 2007-11-16 05:40:14.401 320 18229.71 41.49 52620.13 88888.00 2007-11-16 05:40:14.901 320 18229.74 41.53 52620.14 88888.00 2007-11-16 05:40:15.401 320 18229.74 41.48 52620.03 88888.00 2007-11-16 05:40:15.901 320 18229.60 41.56 52619.99 88888.00 2007-11-16 05:40:16.401 320 18229.58 41.57 52619.99 88888.00 2007-11-16 05:40:16.901 320 18229.53 41.65 52619.92 88888.00 2007-11-16 05:40:17.401 320 18229.49 41.71 52619.90 88888.00 2007-11-16 05:40:17.901 320 18229.53 41.71 52619.99 88888.00 2007-11-16 05:40:18.401 320 18229.49 41.68 52619.93 88888.00 2007-11-16 05:40:18.901 320 18229.56 41.63 52620.00 88888.00 2007-11-16 05:40:19.401 320 18229.52 41.67 52619.92 88888.00 2007-11-16 05:40:19.901 320 18229.43 41.68 52619.92 88888.00 2007-11-16 05:40:20.401 320 18229.39 41.72 52619.96 88888.00 2007-11-16 05:40:20.901 320 18229.35 41.71 52620.03 88888.00 2007-11-16 05:40:21.401 320 18229.37 41.65 52620.06 88888.00 2007-11-16 05:40:21.901 320 18229.44 41.71 52619.98 88888.00 2007-11-16 05:40:22.401 320 18229.39 41.78 52619.91 88888.00 2007-11-16 05:40:22.901 320 18229.37 41.78 52619.90 88888.00 2007-11-16 05:40:23.401 320 18229.27 41.78 52619.84 88888.00 2007-11-16 05:40:23.901 320 18229.29 41.76 52619.92 88888.00 2007-11-16 05:40:24.401 320 18229.26 41.78 52619.96 88888.00 2007-11-16 05:40:24.901 320 18229.38 41.71 52620.01 88888.00 2007-11-16 05:40:25.401 320 18229.61 41.73 52619.98 88888.00 2007-11-16 05:40:25.901 320 18229.55 41.71 52619.99 88888.00 2007-11-16 05:40:26.401 320 18229.59 41.70 52620.06 88888.00 2007-11-16 05:40:26.901 320 18229.59 41.69 52620.02 88888.00 2007-11-16 05:40:27.401 320 18229.47 41.67 52619.94 88888.00 2007-11-16 05:40:27.901 320 18229.33 41.69 52619.96 88888.00 2007-11-16 05:40:28.401 320 18229.39 41.71 52619.94 88888.00 2007-11-16 05:40:28.901 320 18229.39 41.68 52620.01 88888.00 2007-11-16 05:40:29.401 320 18229.35 41.65 52620.12 88888.00 2007-11-16 05:40:29.901 320 18229.40 41.71 52620.02 88888.00 2007-11-16 05:40:30.401 320 18229.42 41.74 52620.10 88888.00 2007-11-16 05:40:30.901 320 18229.33 41.70 52620.03 88888.00 2007-11-16 05:40:31.401 320 18229.29 41.75 52619.90 88888.00 2007-11-16 05:40:31.901 320 18229.21 41.79 52619.83 88888.00 2007-11-16 05:40:32.401 320 18229.31 41.77 52619.90 88888.00 2007-11-16 05:40:32.901 320 18229.41 41.76 52619.91 88888.00 2007-11-16 05:40:33.401 320 18229.49 41.79 52619.79 88888.00 2007-11-16 05:40:33.901 320 18229.42 41.82 52619.76 88888.00 2007-11-16 05:40:34.401 320 18229.49 41.82 52619.72 88888.00 2007-11-16 05:40:34.901 320 18229.41 41.85 52619.83 88888.00 2007-11-16 05:40:35.401 320 18229.23 41.87 52619.90 88888.00 2007-11-16 05:40:35.901 320 18229.33 41.81 52619.98 88888.00 2007-11-16 05:40:36.401 320 18229.31 41.82 52620.01 88888.00 2007-11-16 05:40:36.901 320 18229.32 41.78 52620.05 88888.00 2007-11-16 05:40:37.401 320 18229.41 41.76 52619.96 88888.00 2007-11-16 05:40:37.901 320 18229.41 41.80 52619.91 88888.00 2007-11-16 05:40:38.401 320 18229.33 41.85 52619.89 88888.00 2007-11-16 05:40:38.901 320 18229.30 41.81 52619.81 88888.00 2007-11-16 05:40:39.401 320 18229.35 41.82 52619.93 88888.00 2007-11-16 05:40:39.901 320 18229.33 41.87 52619.95 88888.00 2007-11-16 05:40:40.401 320 18229.22 41.85 52619.94 88888.00 2007-11-16 05:40:40.901 320 18229.29 41.84 52619.83 88888.00 2007-11-16 05:40:41.401 320 18229.40 41.82 52619.94 88888.00 2007-11-16 05:40:41.901 320 18229.42 41.84 52620.04 88888.00 2007-11-16 05:40:42.401 320 18229.60 41.87 52619.99 88888.00 2007-11-16 05:40:42.901 320 18229.54 41.89 52620.00 88888.00 2007-11-16 05:40:43.401 320 18229.53 41.91 52620.09 88888.00 2007-11-16 05:40:43.901 320 18229.55 41.97 52620.11 88888.00 2007-11-16 05:40:44.401 320 18229.55 42.01 52620.14 88888.00 2007-11-16 05:40:44.901 320 18229.53 41.99 52620.14 88888.00 2007-11-16 05:40:45.401 320 18229.59 41.92 52620.21 88888.00 2007-11-16 05:40:45.901 320 18229.58 41.85 52620.25 88888.00 2007-11-16 05:40:46.401 320 18229.69 41.86 52620.07 88888.00 2007-11-16 05:40:46.901 320 18229.51 41.84 52619.99 88888.00 2007-11-16 05:40:47.401 320 18229.56 41.76 52620.05 88888.00 2007-11-16 05:40:47.901 320 18229.72 41.80 52620.11 88888.00 2007-11-16 05:40:48.401 320 18229.42 41.84 52620.17 88888.00 2007-11-16 05:40:48.901 320 18229.32 41.91 52620.30 88888.00 2007-11-16 05:40:49.401 320 18229.35 41.90 52620.36 88888.00 2007-11-16 05:40:49.901 320 18229.43 41.94 52620.35 88888.00 2007-11-16 05:40:50.401 320 18229.44 41.89 52620.30 88888.00 2007-11-16 05:40:50.901 320 18229.44 41.81 52620.33 88888.00 2007-11-16 05:40:51.401 320 18229.38 41.80 52620.30 88888.00 2007-11-16 05:40:51.901 320 18229.29 41.91 52620.42 88888.00 2007-11-16 05:40:52.401 320 18229.26 41.88 52620.54 88888.00 2007-11-16 05:40:52.901 320 18229.37 41.89 52620.46 88888.00 2007-11-16 05:40:53.401 320 18229.51 41.86 52620.44 88888.00 2007-11-16 05:40:53.901 320 18229.60 41.82 52620.34 88888.00 2007-11-16 05:40:54.401 320 18229.54 41.85 52620.23 88888.00 2007-11-16 05:40:54.901 320 18229.53 41.87 52620.36 88888.00 2007-11-16 05:40:55.401 320 18229.51 41.88 52620.27 88888.00 2007-11-16 05:40:55.901 320 18229.54 41.90 52620.18 88888.00 2007-11-16 05:40:56.401 320 18229.54 41.99 52620.17 88888.00 2007-11-16 05:40:56.901 320 18229.41 42.06 52620.21 88888.00 2007-11-16 05:40:57.401 320 18229.43 42.00 52620.22 88888.00 2007-11-16 05:40:57.901 320 18229.31 41.95 52620.25 88888.00 2007-11-16 05:40:58.401 320 18229.21 41.95 52620.25 88888.00 2007-11-16 05:40:58.901 320 18229.38 41.94 52620.33 88888.00 2007-11-16 05:40:59.401 320 18229.29 41.98 52620.19 88888.00 2007-11-16 05:40:59.901 320 18229.22 42.08 52620.12 88888.00 2007-11-16 05:41:00.401 320 18229.17 42.07 52620.14 88888.00 2007-11-16 05:41:00.901 320 18229.02 42.02 52620.04 88888.00 2007-11-16 05:41:01.401 320 18229.12 42.01 52620.09 88888.00 2007-11-16 05:41:01.901 320 18229.24 42.04 52620.13 88888.00 2007-11-16 05:41:02.401 320 18229.26 42.03 52620.01 88888.00 2007-11-16 05:41:02.901 320 18229.33 42.01 52620.01 88888.00 2007-11-16 05:41:03.401 320 18229.41 41.97 52620.09 88888.00 2007-11-16 05:41:03.901 320 18229.45 41.87 52620.13 88888.00 2007-11-16 05:41:04.401 320 18229.42 41.86 52620.11 88888.00 2007-11-16 05:41:04.901 320 18229.39 41.89 52620.09 88888.00 2007-11-16 05:41:05.401 320 18229.41 41.93 52620.05 88888.00 2007-11-16 05:41:05.901 320 18229.37 41.95 52620.09 88888.00 2007-11-16 05:41:06.401 320 18229.34 41.96 52620.09 88888.00 2007-11-16 05:41:06.901 320 18229.35 41.99 52620.02 88888.00 2007-11-16 05:41:07.401 320 18229.32 42.07 52619.96 88888.00 2007-11-16 05:41:07.901 320 18229.34 42.06 52619.99 88888.00 2007-11-16 05:41:08.401 320 18229.41 42.06 52619.96 88888.00 2007-11-16 05:41:08.901 320 18229.49 42.02 52619.94 88888.00 2007-11-16 05:41:09.401 320 18229.47 42.02 52620.06 88888.00 2007-11-16 05:41:09.901 320 18229.39 42.04 52620.06 88888.00 2007-11-16 05:41:10.401 320 18229.41 42.12 52620.02 88888.00 2007-11-16 05:41:10.901 320 18229.40 42.09 52620.18 88888.00 2007-11-16 05:41:11.401 320 18229.34 42.06 52620.21 88888.00 2007-11-16 05:41:11.901 320 18229.40 42.03 52620.05 88888.00 2007-11-16 05:41:12.401 320 18229.43 42.06 52620.00 88888.00 2007-11-16 05:41:12.901 320 18229.31 42.12 52620.05 88888.00 2007-11-16 05:41:13.401 320 18229.39 42.08 52620.11 88888.00 2007-11-16 05:41:13.901 320 18229.27 42.09 52619.98 88888.00 2007-11-16 05:41:14.401 320 18229.24 42.03 52619.89 88888.00 2007-11-16 05:41:14.901 320 18229.31 42.08 52619.88 88888.00 2007-11-16 05:41:15.401 320 18229.50 42.03 52619.93 88888.00 2007-11-16 05:41:15.901 320 18229.54 42.09 52619.95 88888.00 2007-11-16 05:41:16.401 320 18229.43 42.09 52619.98 88888.00 2007-11-16 05:41:16.901 320 18229.38 42.07 52620.10 88888.00 2007-11-16 05:41:17.401 320 18229.45 42.14 52620.12 88888.00 2007-11-16 05:41:17.901 320 18229.48 42.18 52620.02 88888.00 2007-11-16 05:41:18.401 320 18229.39 42.09 52619.89 88888.00 2007-11-16 05:41:18.901 320 18229.53 42.08 52620.00 88888.00 2007-11-16 05:41:19.401 320 18229.48 42.03 52620.00 88888.00 2007-11-16 05:41:19.901 320 18229.51 42.07 52619.99 88888.00 2007-11-16 05:41:20.401 320 18229.56 42.09 52619.99 88888.00 2007-11-16 05:41:20.901 320 18229.62 42.12 52619.93 88888.00 2007-11-16 05:41:21.401 320 18229.62 42.10 52619.88 88888.00 2007-11-16 05:41:21.901 320 18229.45 42.10 52619.91 88888.00 2007-11-16 05:41:22.401 320 18229.45 42.10 52620.02 88888.00 2007-11-16 05:41:22.901 320 18229.48 42.09 52620.18 88888.00 2007-11-16 05:41:23.401 320 18229.49 42.07 52620.15 88888.00 2007-11-16 05:41:23.901 320 18229.53 42.04 52620.10 88888.00 2007-11-16 05:41:24.401 320 18229.56 41.99 52620.02 88888.00 2007-11-16 05:41:24.901 320 18229.52 42.02 52620.06 88888.00 2007-11-16 05:41:25.401 320 18229.40 42.02 52620.27 88888.00 2007-11-16 05:41:25.901 320 18229.48 42.00 52620.31 88888.00 2007-11-16 05:41:26.401 320 18229.50 42.02 52620.23 88888.00 2007-11-16 05:41:26.901 320 18229.55 42.04 52620.16 88888.00 2007-11-16 05:41:27.401 320 18229.70 42.07 52620.06 88888.00 2007-11-16 05:41:27.901 320 18229.54 42.10 52620.04 88888.00 2007-11-16 05:41:28.401 320 18229.51 42.15 52620.01 88888.00 2007-11-16 05:41:28.901 320 18229.47 42.09 52619.98 88888.00 2007-11-16 05:41:29.401 320 18229.59 42.00 52619.90 88888.00 2007-11-16 05:41:29.901 320 18229.69 42.00 52619.88 88888.00 2007-11-16 05:41:30.401 320 18229.51 42.02 52619.91 88888.00 2007-11-16 05:41:30.901 320 18229.55 41.98 52619.91 88888.00 2007-11-16 05:41:31.401 320 18229.55 41.94 52620.04 88888.00 2007-11-16 05:41:31.901 320 18229.75 42.01 52620.10 88888.00 2007-11-16 05:41:32.401 320 18229.76 41.99 52620.05 88888.00 2007-11-16 05:41:32.901 320 18229.64 42.00 52619.99 88888.00 2007-11-16 05:41:33.401 320 18229.53 41.97 52619.93 88888.00 2007-11-16 05:41:33.901 320 18229.64 41.94 52620.02 88888.00 2007-11-16 05:41:34.401 320 18229.59 41.97 52620.05 88888.00 2007-11-16 05:41:34.901 320 18229.63 42.02 52619.90 88888.00 2007-11-16 05:41:35.401 320 18229.60 42.03 52619.77 88888.00 2007-11-16 05:41:35.901 320 18229.67 41.99 52619.89 88888.00 2007-11-16 05:41:36.401 320 18229.45 41.98 52619.83 88888.00 2007-11-16 05:41:36.901 320 18229.45 41.98 52619.81 88888.00 2007-11-16 05:41:37.401 320 18229.60 42.03 52619.87 88888.00 2007-11-16 05:41:37.901 320 18229.51 42.12 52619.91 88888.00 2007-11-16 05:41:38.401 320 18229.52 42.09 52619.84 88888.00 2007-11-16 05:41:38.901 320 18229.47 42.15 52619.79 88888.00 2007-11-16 05:41:39.401 320 18229.74 42.09 52619.79 88888.00 2007-11-16 05:41:39.901 320 18229.98 42.08 52619.80 88888.00 2007-11-16 05:41:40.401 320 18230.03 42.04 52619.88 88888.00 2007-11-16 05:41:40.901 320 18229.95 42.00 52619.79 88888.00 2007-11-16 05:41:41.401 320 18229.75 42.00 52619.82 88888.00 2007-11-16 05:41:41.901 320 18229.74 41.95 52619.88 88888.00 2007-11-16 05:41:42.401 320 18229.83 41.94 52619.91 88888.00 2007-11-16 05:41:42.901 320 18229.78 41.93 52619.84 88888.00 2007-11-16 05:41:43.401 320 18229.84 41.93 52619.68 88888.00 2007-11-16 05:41:43.901 320 18229.80 41.97 52619.72 88888.00 2007-11-16 05:41:44.401 320 18229.78 41.97 52619.80 88888.00 2007-11-16 05:41:44.901 320 18229.91 41.96 52619.86 88888.00 2007-11-16 05:41:45.401 320 18229.86 41.93 52619.92 88888.00 2007-11-16 05:41:45.901 320 18229.93 41.96 52619.93 88888.00 2007-11-16 05:41:46.401 320 18229.88 42.03 52619.82 88888.00 2007-11-16 05:41:46.901 320 18229.94 42.04 52619.73 88888.00 2007-11-16 05:41:47.401 320 18229.87 42.07 52619.91 88888.00 2007-11-16 05:41:47.901 320 18229.83 42.02 52619.90 88888.00 2007-11-16 05:41:48.401 320 18229.65 41.95 52619.84 88888.00 2007-11-16 05:41:48.901 320 18229.58 41.97 52619.87 88888.00 2007-11-16 05:41:49.401 320 18229.67 41.94 52619.84 88888.00 2007-11-16 05:41:49.901 320 18229.73 41.97 52619.88 88888.00 2007-11-16 05:41:50.401 320 18229.70 41.98 52619.86 88888.00 2007-11-16 05:41:50.901 320 18229.70 41.92 52619.91 88888.00 2007-11-16 05:41:51.401 320 18229.72 41.88 52620.00 88888.00 2007-11-16 05:41:51.901 320 18229.71 41.95 52620.01 88888.00 2007-11-16 05:41:52.401 320 18229.60 41.97 52620.06 88888.00 2007-11-16 05:41:52.901 320 18229.65 41.99 52620.05 88888.00 2007-11-16 05:41:53.401 320 18229.73 42.00 52619.95 88888.00 2007-11-16 05:41:53.901 320 18229.83 42.03 52619.93 88888.00 2007-11-16 05:41:54.401 320 18229.78 42.04 52619.92 88888.00 2007-11-16 05:41:54.901 320 18229.71 42.10 52619.93 88888.00 2007-11-16 05:41:55.401 320 18229.69 42.02 52619.82 88888.00 2007-11-16 05:41:55.901 320 18229.62 41.95 52619.92 88888.00 2007-11-16 05:41:56.401 320 18229.70 41.94 52619.96 88888.00 2007-11-16 05:41:56.901 320 18229.74 41.96 52619.93 88888.00 2007-11-16 05:41:57.401 320 18229.75 42.06 52620.03 88888.00 2007-11-16 05:41:57.901 320 18229.82 42.05 52620.18 88888.00 2007-11-16 05:41:58.401 320 18229.85 42.02 52620.01 88888.00 2007-11-16 05:41:58.901 320 18229.86 42.01 52619.89 88888.00 2007-11-16 05:41:59.401 320 18229.86 41.97 52619.91 88888.00 2007-11-16 05:41:59.901 320 18229.80 42.03 52619.93 88888.00 2007-11-16 05:42:00.401 320 18229.84 42.13 52619.90 88888.00 2007-11-16 05:42:00.901 320 18229.92 42.12 52619.92 88888.00 2007-11-16 05:42:01.401 320 18229.97 42.10 52619.89 88888.00 2007-11-16 05:42:01.901 320 18230.18 42.08 52619.91 88888.00 2007-11-16 05:42:02.401 320 18230.20 42.08 52619.88 88888.00 2007-11-16 05:42:02.901 320 18230.09 42.16 52619.93 88888.00 2007-11-16 05:42:03.401 320 18230.15 42.19 52619.99 88888.00 2007-11-16 05:42:03.901 320 18229.85 42.19 52619.95 88888.00 2007-11-16 05:42:04.401 320 18229.70 42.18 52619.88 88888.00 2007-11-16 05:42:04.901 320 18229.72 42.26 52619.96 88888.00 2007-11-16 05:42:05.401 320 18229.67 42.27 52620.00 88888.00 2007-11-16 05:42:05.901 320 18229.71 42.34 52620.10 88888.00 2007-11-16 05:42:06.401 320 18229.74 42.30 52620.12 88888.00 2007-11-16 05:42:06.901 320 18229.76 42.25 52620.12 88888.00 2007-11-16 05:42:07.401 320 18229.75 42.22 52620.11 88888.00 2007-11-16 05:42:07.901 320 18229.76 42.25 52620.21 88888.00 2007-11-16 05:42:08.401 320 18229.76 42.23 52620.13 88888.00 2007-11-16 05:42:08.901 320 18229.77 42.32 52620.09 88888.00 2007-11-16 05:42:09.401 320 18229.74 42.29 52620.09 88888.00 2007-11-16 05:42:09.901 320 18229.70 42.20 52619.94 88888.00 2007-11-16 05:42:10.401 320 18229.71 42.16 52619.92 88888.00 2007-11-16 05:42:10.901 320 18229.67 42.19 52619.88 88888.00 2007-11-16 05:42:11.401 320 18229.74 42.19 52619.89 88888.00 2007-11-16 05:42:11.901 320 18229.71 42.18 52619.80 88888.00 2007-11-16 05:42:12.401 320 18229.75 42.20 52619.83 88888.00 2007-11-16 05:42:12.901 320 18229.76 42.24 52619.90 88888.00 2007-11-16 05:42:13.401 320 18229.81 42.27 52619.89 88888.00 2007-11-16 05:42:13.901 320 18229.70 42.29 52619.95 88888.00 2007-11-16 05:42:14.401 320 18229.49 42.38 52620.01 88888.00 2007-11-16 05:42:14.901 320 18229.62 42.43 52619.91 88888.00 2007-11-16 05:42:15.401 320 18229.69 42.44 52619.87 88888.00 2007-11-16 05:42:15.901 320 18229.63 42.42 52619.92 88888.00 2007-11-16 05:42:16.401 320 18229.72 42.45 52619.96 88888.00 2007-11-16 05:42:16.901 320 18229.64 42.41 52619.91 88888.00 2007-11-16 05:42:17.401 320 18229.69 42.40 52619.84 88888.00 2007-11-16 05:42:17.901 320 18229.71 42.44 52619.79 88888.00 2007-11-16 05:42:18.401 320 18229.67 42.37 52619.93 88888.00 2007-11-16 05:42:18.901 320 18229.73 42.38 52619.92 88888.00 2007-11-16 05:42:19.401 320 18229.83 42.32 52619.92 88888.00 2007-11-16 05:42:19.901 320 18229.80 42.32 52619.88 88888.00 2007-11-16 05:42:20.401 320 18229.67 42.33 52619.92 88888.00 2007-11-16 05:42:20.901 320 18229.69 42.39 52619.86 88888.00 2007-11-16 05:42:21.401 320 18229.72 42.44 52619.99 88888.00 2007-11-16 05:42:21.901 320 18229.49 42.48 52620.00 88888.00 2007-11-16 05:42:22.401 320 18229.56 42.46 52619.87 88888.00 2007-11-16 05:42:22.901 320 18229.72 42.47 52619.75 88888.00 2007-11-16 05:42:23.401 320 18229.80 42.44 52619.71 88888.00 2007-11-16 05:42:23.901 320 18229.89 42.52 52619.61 88888.00 2007-11-16 05:42:24.401 320 18229.83 42.49 52619.63 88888.00 2007-11-16 05:42:24.901 320 18229.77 42.48 52619.79 88888.00 2007-11-16 05:42:25.401 320 18229.69 42.49 52619.82 88888.00 2007-11-16 05:42:25.901 320 18229.70 42.53 52619.91 88888.00 2007-11-16 05:42:26.401 320 18229.66 42.57 52619.81 88888.00 2007-11-16 05:42:26.901 320 18229.85 42.56 52619.78 88888.00 2007-11-16 05:42:27.401 320 18229.94 42.51 52619.70 88888.00 2007-11-16 05:42:27.901 320 18229.81 42.44 52619.69 88888.00 2007-11-16 05:42:28.401 320 18229.87 42.42 52619.55 88888.00 2007-11-16 05:42:28.901 320 18229.91 42.49 52619.51 88888.00 2007-11-16 05:42:29.401 320 18229.89 42.51 52619.53 88888.00 2007-11-16 05:42:29.901 320 18229.99 42.55 52619.58 88888.00 2007-11-16 05:42:30.401 320 18229.89 42.59 52619.63 88888.00 2007-11-16 05:42:30.901 320 18229.77 42.55 52619.78 88888.00 2007-11-16 05:42:31.401 320 18229.61 42.57 52619.77 88888.00 2007-11-16 05:42:31.901 320 18229.69 42.62 52619.56 88888.00 2007-11-16 05:42:32.401 320 18229.73 42.59 52619.48 88888.00 2007-11-16 05:42:32.901 320 18229.81 42.54 52619.55 88888.00 2007-11-16 05:42:33.401 320 18229.93 42.54 52619.55 88888.00 2007-11-16 05:42:33.901 320 18229.94 42.56 52619.56 88888.00 2007-11-16 05:42:34.401 320 18230.07 42.56 52619.65 88888.00 2007-11-16 05:42:34.901 320 18229.99 42.53 52619.55 88888.00 2007-11-16 05:42:35.401 320 18229.78 42.46 52619.64 88888.00 2007-11-16 05:42:35.901 320 18229.91 42.46 52619.70 88888.00 2007-11-16 05:42:36.401 320 18229.76 42.46 52619.66 88888.00 2007-11-16 05:42:36.901 320 18229.73 42.45 52619.70 88888.00 2007-11-16 05:42:37.401 320 18229.86 42.49 52619.78 88888.00 2007-11-16 05:42:37.901 320 18229.88 42.47 52619.84 88888.00 2007-11-16 05:42:38.401 320 18229.87 42.51 52619.79 88888.00 2007-11-16 05:42:38.901 320 18229.82 42.49 52619.84 88888.00 2007-11-16 05:42:39.401 320 18229.95 42.53 52619.93 88888.00 2007-11-16 05:42:39.901 320 18229.87 42.52 52619.99 88888.00 2007-11-16 05:42:40.401 320 18229.85 42.53 52619.88 88888.00 2007-11-16 05:42:40.901 320 18229.76 42.56 52619.91 88888.00 2007-11-16 05:42:41.401 320 18229.84 42.59 52619.90 88888.00 2007-11-16 05:42:41.901 320 18229.91 42.60 52619.83 88888.00 2007-11-16 05:42:42.401 320 18229.92 42.56 52619.73 88888.00 2007-11-16 05:42:42.901 320 18229.83 42.47 52619.65 88888.00 2007-11-16 05:42:43.401 320 18229.74 42.52 52619.67 88888.00 2007-11-16 05:42:43.901 320 18229.76 42.62 52619.80 88888.00 2007-11-16 05:42:44.401 320 18229.75 42.68 52619.84 88888.00 2007-11-16 05:42:44.901 320 18229.89 42.66 52619.70 88888.00 2007-11-16 05:42:45.401 320 18229.92 42.60 52619.60 88888.00 2007-11-16 05:42:45.901 320 18229.98 42.59 52619.67 88888.00 2007-11-16 05:42:46.401 320 18229.80 42.63 52619.66 88888.00 2007-11-16 05:42:46.901 320 18229.64 42.60 52619.73 88888.00 2007-11-16 05:42:47.401 320 18229.49 42.66 52619.82 88888.00 2007-11-16 05:42:47.901 320 18229.49 42.64 52619.72 88888.00 2007-11-16 05:42:48.401 320 18229.43 42.64 52619.65 88888.00 2007-11-16 05:42:48.901 320 18229.44 42.71 52619.69 88888.00 2007-11-16 05:42:49.401 320 18229.31 42.67 52619.70 88888.00 2007-11-16 05:42:49.901 320 18229.32 42.68 52619.66 88888.00 2007-11-16 05:42:50.401 320 18229.33 42.75 52619.72 88888.00 2007-11-16 05:42:50.901 320 18229.32 42.73 52619.69 88888.00 2007-11-16 05:42:51.401 320 18229.27 42.69 52619.71 88888.00 2007-11-16 05:42:51.901 320 18229.22 42.67 52619.67 88888.00 2007-11-16 05:42:52.401 320 18229.18 42.67 52619.66 88888.00 2007-11-16 05:42:52.901 320 18229.16 42.67 52619.61 88888.00 2007-11-16 05:42:53.401 320 18229.37 42.72 52619.54 88888.00 2007-11-16 05:42:53.901 320 18229.53 42.74 52619.65 88888.00 2007-11-16 05:42:54.401 320 18229.49 42.74 52619.72 88888.00 2007-11-16 05:42:54.901 320 18229.55 42.79 52619.68 88888.00 2007-11-16 05:42:55.401 320 18229.65 42.85 52619.64 88888.00 2007-11-16 05:42:55.901 320 18229.60 42.82 52619.53 88888.00 2007-11-16 05:42:56.401 320 18229.49 42.87 52619.48 88888.00 2007-11-16 05:42:56.901 320 18229.53 42.88 52619.45 88888.00 2007-11-16 05:42:57.401 320 18229.53 42.87 52619.42 88888.00 2007-11-16 05:42:57.901 320 18229.53 42.80 52619.57 88888.00 2007-11-16 05:42:58.401 320 18229.63 42.81 52619.72 88888.00 2007-11-16 05:42:58.901 320 18229.58 42.85 52619.68 88888.00 2007-11-16 05:42:59.401 320 18229.50 42.77 52619.64 88888.00 2007-11-16 05:42:59.901 320 18229.77 42.72 52619.58 88888.00 2007-11-16 05:43:00.401 320 18229.83 42.77 52619.73 88888.00 2007-11-16 05:43:00.901 320 18229.75 42.85 52619.67 88888.00 2007-11-16 05:43:01.401 320 18229.74 42.82 52619.57 88888.00 2007-11-16 05:43:01.901 320 18229.65 42.82 52619.53 88888.00 2007-11-16 05:43:02.401 320 18229.72 42.82 52619.52 88888.00 2007-11-16 05:43:02.901 320 18229.73 42.79 52619.49 88888.00 2007-11-16 05:43:03.401 320 18229.77 42.80 52619.49 88888.00 2007-11-16 05:43:03.901 320 18229.75 42.79 52619.48 88888.00 2007-11-16 05:43:04.401 320 18229.71 42.86 52619.52 88888.00 2007-11-16 05:43:04.901 320 18229.63 43.01 52619.54 88888.00 2007-11-16 05:43:05.401 320 18229.74 43.01 52619.56 88888.00 2007-11-16 05:43:05.901 320 18229.74 43.05 52619.53 88888.00 2007-11-16 05:43:06.401 320 18229.74 43.00 52619.61 88888.00 2007-11-16 05:43:06.901 320 18229.83 42.99 52619.60 88888.00 2007-11-16 05:43:07.401 320 18229.77 42.94 52619.60 88888.00 2007-11-16 05:43:07.901 320 18229.63 43.02 52619.58 88888.00 2007-11-16 05:43:08.401 320 18229.52 43.01 52619.65 88888.00 2007-11-16 05:43:08.901 320 18229.67 42.99 52619.76 88888.00 2007-11-16 05:43:09.401 320 18229.74 43.02 52619.81 88888.00 2007-11-16 05:43:09.901 320 18229.66 43.07 52619.83 88888.00 2007-11-16 05:43:10.401 320 18229.48 43.05 52619.73 88888.00 2007-11-16 05:43:10.901 320 18229.51 43.05 52619.71 88888.00 2007-11-16 05:43:11.401 320 18229.50 43.09 52619.69 88888.00 2007-11-16 05:43:11.901 320 18229.64 43.05 52619.59 88888.00 2007-11-16 05:43:12.401 320 18229.69 43.05 52619.65 88888.00 2007-11-16 05:43:12.901 320 18229.62 43.07 52619.63 88888.00 2007-11-16 05:43:13.401 320 18229.64 43.19 52619.56 88888.00 2007-11-16 05:43:13.901 320 18229.65 43.18 52619.59 88888.00 2007-11-16 05:43:14.401 320 18229.76 43.16 52619.66 88888.00 2007-11-16 05:43:14.901 320 18230.02 43.14 52619.67 88888.00 2007-11-16 05:43:15.401 320 18230.09 43.18 52619.66 88888.00 2007-11-16 05:43:15.901 320 18229.93 43.22 52619.51 88888.00 2007-11-16 05:43:16.401 320 18229.74 43.23 52619.55 88888.00 2007-11-16 05:43:16.901 320 18229.71 43.24 52619.60 88888.00 2007-11-16 05:43:17.401 320 18229.77 43.28 52619.58 88888.00 2007-11-16 05:43:17.901 320 18229.64 43.25 52619.66 88888.00 2007-11-16 05:43:18.401 320 18229.62 43.25 52619.69 88888.00 2007-11-16 05:43:18.901 320 18229.75 43.25 52619.71 88888.00 2007-11-16 05:43:19.401 320 18229.75 43.27 52619.68 88888.00 2007-11-16 05:43:19.901 320 18229.56 43.18 52619.77 88888.00 2007-11-16 05:43:20.401 320 18229.63 43.21 52619.78 88888.00 2007-11-16 05:43:20.901 320 18229.43 43.30 52619.70 88888.00 2007-11-16 05:43:21.401 320 18229.54 43.35 52619.68 88888.00 2007-11-16 05:43:21.901 320 18229.83 43.38 52619.57 88888.00 2007-11-16 05:43:22.401 320 18229.67 43.30 52619.56 88888.00 2007-11-16 05:43:22.901 320 18229.67 43.26 52619.77 88888.00 2007-11-16 05:43:23.401 320 18229.82 43.27 52619.67 88888.00 2007-11-16 05:43:23.901 320 18229.91 43.28 52619.61 88888.00 2007-11-16 05:43:24.401 320 18229.77 43.29 52619.67 88888.00 2007-11-16 05:43:24.901 320 18229.76 43.30 52619.67 88888.00 2007-11-16 05:43:25.401 320 18229.72 43.34 52619.63 88888.00 2007-11-16 05:43:25.901 320 18229.65 43.30 52619.57 88888.00 2007-11-16 05:43:26.401 320 18229.58 43.25 52619.56 88888.00 2007-11-16 05:43:26.901 320 18229.55 43.33 52619.63 88888.00 2007-11-16 05:43:27.401 320 18229.52 43.39 52619.64 88888.00 2007-11-16 05:43:27.901 320 18229.22 43.31 52619.73 88888.00 2007-11-16 05:43:28.401 320 18229.34 43.29 52619.78 88888.00 2007-11-16 05:43:28.901 320 18229.41 43.28 52619.72 88888.00 2007-11-16 05:43:29.401 320 18229.24 43.35 52619.75 88888.00 2007-11-16 05:43:29.901 320 18229.22 43.34 52619.70 88888.00 2007-11-16 05:43:30.401 320 18229.28 43.32 52619.65 88888.00 2007-11-16 05:43:30.901 320 18229.38 43.32 52619.53 88888.00 2007-11-16 05:43:31.401 320 18229.58 43.33 52619.54 88888.00 2007-11-16 05:43:31.901 320 18229.71 43.35 52619.64 88888.00 2007-11-16 05:43:32.401 320 18229.45 43.36 52619.66 88888.00 2007-11-16 05:43:32.901 320 18229.33 43.31 52619.67 88888.00 2007-11-16 05:43:33.401 320 18229.42 43.29 52619.65 88888.00 2007-11-16 05:43:33.901 320 18229.37 43.27 52619.63 88888.00 2007-11-16 05:43:34.401 320 18229.35 43.27 52619.58 88888.00 2007-11-16 05:43:34.901 320 18229.34 43.34 52619.57 88888.00 2007-11-16 05:43:35.401 320 18229.33 43.39 52619.61 88888.00 2007-11-16 05:43:35.901 320 18229.41 43.42 52619.64 88888.00 2007-11-16 05:43:36.401 320 18229.45 43.38 52619.70 88888.00 2007-11-16 05:43:36.901 320 18229.38 43.39 52619.73 88888.00 2007-11-16 05:43:37.401 320 18229.38 43.43 52619.80 88888.00 2007-11-16 05:43:37.901 320 18229.32 43.38 52619.76 88888.00 2007-11-16 05:43:38.401 320 18229.30 43.38 52619.71 88888.00 2007-11-16 05:43:38.901 320 18229.20 43.40 52619.73 88888.00 2007-11-16 05:43:39.401 320 18229.38 43.36 52619.64 88888.00 2007-11-16 05:43:39.901 320 18229.47 43.34 52619.61 88888.00 2007-11-16 05:43:40.401 320 18229.67 43.34 52619.67 88888.00 2007-11-16 05:43:40.901 320 18229.73 43.32 52619.70 88888.00 2007-11-16 05:43:41.401 320 18229.64 43.34 52619.84 88888.00 2007-11-16 05:43:41.901 320 18229.66 43.35 52619.81 88888.00 2007-11-16 05:43:42.401 320 18229.71 43.38 52619.78 88888.00 2007-11-16 05:43:42.901 320 18229.65 43.34 52619.73 88888.00 2007-11-16 05:43:43.401 320 18229.67 43.26 52619.78 88888.00 2007-11-16 05:43:43.901 320 18229.69 43.27 52619.75 88888.00 2007-11-16 05:43:44.401 320 18229.55 43.32 52619.78 88888.00 2007-11-16 05:43:44.901 320 18229.78 43.36 52619.82 88888.00 2007-11-16 05:43:45.401 320 18229.85 43.42 52619.86 88888.00 2007-11-16 05:43:45.901 320 18229.58 43.46 52619.81 88888.00 2007-11-16 05:43:46.401 320 18229.28 43.40 52619.82 88888.00 2007-11-16 05:43:46.901 320 18229.20 43.37 52619.77 88888.00 2007-11-16 05:43:47.401 320 18229.33 43.41 52619.66 88888.00 2007-11-16 05:43:47.901 320 18229.38 43.27 52619.77 88888.00 2007-11-16 05:43:48.401 320 18229.39 43.22 52619.91 88888.00 2007-11-16 05:43:48.901 320 18229.37 43.25 52619.96 88888.00 2007-11-16 05:43:49.401 320 18229.37 43.27 52620.00 88888.00 2007-11-16 05:43:49.901 320 18229.44 43.28 52620.05 88888.00 2007-11-16 05:43:50.401 320 18229.44 43.30 52620.03 88888.00 2007-11-16 05:43:50.901 320 18229.39 43.38 52619.93 88888.00 2007-11-16 05:43:51.401 320 18229.45 43.38 52619.88 88888.00 2007-11-16 05:43:51.901 320 18229.50 43.33 52619.83 88888.00 2007-11-16 05:43:52.401 320 18229.37 43.34 52619.76 88888.00 2007-11-16 05:43:52.901 320 18229.26 43.34 52619.68 88888.00 2007-11-16 05:43:53.401 320 18229.31 43.31 52619.61 88888.00 2007-11-16 05:43:53.901 320 18229.41 43.29 52619.71 88888.00 2007-11-16 05:43:54.401 320 18229.31 43.32 52619.73 88888.00 2007-11-16 05:43:54.901 320 18229.29 43.34 52619.72 88888.00 2007-11-16 05:43:55.401 320 18229.28 43.33 52619.72 88888.00 2007-11-16 05:43:55.901 320 18229.30 43.34 52619.73 88888.00 2007-11-16 05:43:56.401 320 18229.21 43.38 52619.69 88888.00 2007-11-16 05:43:56.901 320 18229.18 43.34 52619.61 88888.00 2007-11-16 05:43:57.401 320 18229.10 43.42 52619.63 88888.00 2007-11-16 05:43:57.901 320 18229.12 43.51 52619.78 88888.00 2007-11-16 05:43:58.401 320 18229.20 43.46 52619.86 88888.00 2007-11-16 05:43:58.901 320 18229.12 43.41 52619.71 88888.00 2007-11-16 05:43:59.401 320 18229.02 43.44 52619.78 88888.00 2007-11-16 05:43:59.901 320 18228.99 43.52 52619.80 88888.00 2007-11-16 05:44:00.401 320 18228.97 43.52 52619.87 88888.00 2007-11-16 05:44:00.901 320 18229.04 43.53 52619.92 88888.00 2007-11-16 05:44:01.401 320 18229.10 43.46 52619.98 88888.00 2007-11-16 05:44:01.901 320 18229.06 43.51 52619.89 88888.00 2007-11-16 05:44:02.401 320 18228.96 43.54 52619.81 88888.00 2007-11-16 05:44:02.901 320 18229.05 43.56 52619.77 88888.00 2007-11-16 05:44:03.401 320 18229.19 43.57 52619.79 88888.00 2007-11-16 05:44:03.901 320 18229.15 43.62 52619.82 88888.00 2007-11-16 05:44:04.401 320 18229.21 43.62 52619.87 88888.00 2007-11-16 05:44:04.901 320 18229.24 43.66 52619.79 88888.00 2007-11-16 05:44:05.401 320 18229.22 43.59 52619.84 88888.00 2007-11-16 05:44:05.901 320 18229.13 43.64 52619.90 88888.00 2007-11-16 05:44:06.401 320 18229.18 43.72 52619.86 88888.00 2007-11-16 05:44:06.901 320 18229.19 43.65 52619.86 88888.00 2007-11-16 05:44:07.401 320 18229.27 43.61 52619.82 88888.00 2007-11-16 05:44:07.901 320 18229.30 43.60 52619.87 88888.00 2007-11-16 05:44:08.401 320 18229.35 43.64 52619.84 88888.00 2007-11-16 05:44:08.901 320 18229.39 43.64 52619.82 88888.00 2007-11-16 05:44:09.401 320 18229.32 43.64 52619.83 88888.00 2007-11-16 05:44:09.901 320 18229.32 43.62 52619.86 88888.00 2007-11-16 05:44:10.401 320 18229.35 43.62 52619.83 88888.00 2007-11-16 05:44:10.901 320 18229.38 43.61 52619.76 88888.00 2007-11-16 05:44:11.401 320 18229.29 43.59 52619.73 88888.00 2007-11-16 05:44:11.901 320 18229.30 43.59 52619.71 88888.00 2007-11-16 05:44:12.401 320 18229.47 43.62 52619.75 88888.00 2007-11-16 05:44:12.901 320 18229.48 43.57 52619.77 88888.00 2007-11-16 05:44:13.401 320 18229.39 43.59 52619.67 88888.00 2007-11-16 05:44:13.901 320 18229.31 43.66 52619.72 88888.00 2007-11-16 05:44:14.401 320 18229.29 43.67 52619.80 88888.00 2007-11-16 05:44:14.901 320 18229.21 43.64 52619.73 88888.00 2007-11-16 05:44:15.401 320 18229.24 43.65 52619.69 88888.00 2007-11-16 05:44:15.901 320 18229.29 43.67 52619.59 88888.00 2007-11-16 05:44:16.401 320 18229.35 43.69 52619.64 88888.00 2007-11-16 05:44:16.901 320 18229.34 43.60 52619.67 88888.00 2007-11-16 05:44:17.401 320 18229.42 43.53 52619.67 88888.00 2007-11-16 05:44:17.901 320 18229.37 43.51 52619.72 88888.00 2007-11-16 05:44:18.401 320 18229.37 43.54 52619.86 88888.00 2007-11-16 05:44:18.901 320 18229.47 43.51 52619.82 88888.00 2007-11-16 05:44:19.401 320 18229.58 43.49 52619.86 88888.00 2007-11-16 05:44:19.901 320 18229.65 43.55 52619.80 88888.00 2007-11-16 05:44:20.401 320 18229.62 43.57 52619.83 88888.00 2007-11-16 05:44:20.901 320 18229.65 43.54 52619.78 88888.00 2007-11-16 05:44:21.401 320 18229.66 43.59 52619.67 88888.00 2007-11-16 05:44:21.901 320 18229.65 43.57 52619.68 88888.00 2007-11-16 05:44:22.401 320 18229.67 43.56 52619.70 88888.00 2007-11-16 05:44:22.901 320 18229.72 43.66 52619.78 88888.00 2007-11-16 05:44:23.401 320 18229.53 43.72 52619.76 88888.00 2007-11-16 05:44:23.901 320 18229.39 43.66 52619.78 88888.00 2007-11-16 05:44:24.401 320 18229.39 43.62 52619.72 88888.00 2007-11-16 05:44:24.901 320 18229.54 43.59 52619.84 88888.00 2007-11-16 05:44:25.401 320 18229.54 43.66 52619.82 88888.00 2007-11-16 05:44:25.901 320 18229.35 43.68 52619.81 88888.00 2007-11-16 05:44:26.401 320 18229.44 43.66 52619.71 88888.00 2007-11-16 05:44:26.901 320 18229.51 43.64 52619.75 88888.00 2007-11-16 05:44:27.401 320 18229.41 43.57 52619.80 88888.00 2007-11-16 05:44:27.901 320 18229.48 43.59 52619.76 88888.00 2007-11-16 05:44:28.401 320 18229.45 43.61 52619.72 88888.00 2007-11-16 05:44:28.901 320 18229.50 43.70 52619.68 88888.00 2007-11-16 05:44:29.401 320 18229.47 43.71 52619.81 88888.00 2007-11-16 05:44:29.901 320 18229.48 43.70 52619.87 88888.00 2007-11-16 05:44:30.401 320 18229.47 43.63 52619.78 88888.00 2007-11-16 05:44:30.901 320 18229.52 43.64 52619.72 88888.00 2007-11-16 05:44:31.401 320 18229.49 43.62 52619.78 88888.00 2007-11-16 05:44:31.901 320 18229.49 43.62 52619.71 88888.00 2007-11-16 05:44:32.401 320 18229.48 43.64 52619.82 88888.00 2007-11-16 05:44:32.901 320 18229.58 43.65 52620.00 88888.00 2007-11-16 05:44:33.401 320 18229.70 43.74 52619.92 88888.00 2007-11-16 05:44:33.901 320 18229.66 43.71 52619.86 88888.00 2007-11-16 05:44:34.401 320 18229.60 43.68 52619.78 88888.00 2007-11-16 05:44:34.901 320 18229.55 43.69 52619.81 88888.00 2007-11-16 05:44:35.401 320 18229.41 43.65 52619.84 88888.00 2007-11-16 05:44:35.901 320 18229.41 43.64 52619.70 88888.00 2007-11-16 05:44:36.401 320 18229.51 43.72 52619.71 88888.00 2007-11-16 05:44:36.901 320 18229.49 43.70 52619.86 88888.00 2007-11-16 05:44:37.401 320 18229.55 43.75 52619.89 88888.00 2007-11-16 05:44:37.901 320 18229.63 43.78 52619.71 88888.00 2007-11-16 05:44:38.401 320 18229.65 43.76 52619.78 88888.00 2007-11-16 05:44:38.901 320 18229.49 43.76 52619.73 88888.00 2007-11-16 05:44:39.401 320 18229.45 43.74 52619.80 88888.00 2007-11-16 05:44:39.901 320 18229.48 43.72 52619.78 88888.00 2007-11-16 05:44:40.401 320 18229.41 43.72 52619.71 88888.00 2007-11-16 05:44:40.901 320 18229.43 43.85 52619.75 88888.00 2007-11-16 05:44:41.401 320 18229.48 43.86 52619.84 88888.00 2007-11-16 05:44:41.901 320 18229.43 43.84 52619.83 88888.00 2007-11-16 05:44:42.401 320 18229.61 43.89 52619.81 88888.00 2007-11-16 05:44:42.901 320 18229.66 43.85 52619.81 88888.00 2007-11-16 05:44:43.401 320 18229.80 43.73 52619.89 88888.00 2007-11-16 05:44:43.901 320 18229.74 43.74 52619.79 88888.00 2007-11-16 05:44:44.401 320 18229.52 43.70 52619.71 88888.00 2007-11-16 05:44:44.901 320 18229.49 43.75 52619.77 88888.00 2007-11-16 05:44:45.401 320 18229.33 43.80 52619.77 88888.00 2007-11-16 05:44:45.901 320 18229.28 43.76 52619.82 88888.00 2007-11-16 05:44:46.401 320 18229.27 43.64 52619.77 88888.00 2007-11-16 05:44:46.901 320 18229.27 43.63 52619.84 88888.00 2007-11-16 05:44:47.401 320 18229.31 43.59 52619.95 88888.00 2007-11-16 05:44:47.901 320 18229.41 43.64 52619.87 88888.00 2007-11-16 05:44:48.401 320 18229.51 43.59 52619.83 88888.00 2007-11-16 05:44:48.901 320 18229.53 43.66 52619.87 88888.00 2007-11-16 05:44:49.401 320 18229.49 43.70 52619.79 88888.00 2007-11-16 05:44:49.901 320 18229.49 43.75 52619.81 88888.00 2007-11-16 05:44:50.401 320 18229.52 43.76 52619.82 88888.00 2007-11-16 05:44:50.901 320 18229.41 43.75 52619.77 88888.00 2007-11-16 05:44:51.401 320 18229.32 43.77 52619.84 88888.00 2007-11-16 05:44:51.901 320 18229.33 43.79 52619.94 88888.00 2007-11-16 05:44:52.401 320 18229.42 43.69 52619.90 88888.00 2007-11-16 05:44:52.901 320 18229.48 43.59 52619.92 88888.00 2007-11-16 05:44:53.401 320 18229.44 43.61 52619.96 88888.00 2007-11-16 05:44:53.901 320 18229.37 43.61 52619.83 88888.00 2007-11-16 05:44:54.401 320 18229.37 43.59 52619.90 88888.00 2007-11-16 05:44:54.901 320 18229.42 43.58 52619.96 88888.00 2007-11-16 05:44:55.401 320 18229.53 43.51 52619.93 88888.00 2007-11-16 05:44:55.901 320 18229.59 43.46 52619.81 88888.00 2007-11-16 05:44:56.401 320 18229.61 43.52 52619.88 88888.00 2007-11-16 05:44:56.901 320 18229.56 43.59 52619.89 88888.00 2007-11-16 05:44:57.401 320 18229.45 43.60 52619.96 88888.00 2007-11-16 05:44:57.901 320 18229.48 43.58 52620.04 88888.00 2007-11-16 05:44:58.401 320 18229.41 43.59 52619.90 88888.00 2007-11-16 05:44:58.901 320 18229.22 43.59 52619.86 88888.00 2007-11-16 05:44:59.401 320 18229.29 43.65 52619.86 88888.00 2007-11-16 05:44:59.901 320 18229.32 43.62 52619.99 88888.00 2007-11-16 05:45:00.401 320 18229.31 43.57 52619.84 88888.00 2007-11-16 05:45:00.901 320 18229.30 43.61 52619.88 88888.00 2007-11-16 05:45:01.401 320 18229.33 43.69 52619.91 88888.00 2007-11-16 05:45:01.901 320 18229.30 43.63 52619.84 88888.00 2007-11-16 05:45:02.401 320 18229.30 43.60 52619.88 88888.00 2007-11-16 05:45:02.901 320 18229.28 43.55 52619.90 88888.00 2007-11-16 05:45:03.401 320 18229.39 43.57 52619.91 88888.00 2007-11-16 05:45:03.901 320 18229.35 43.63 52619.96 88888.00 2007-11-16 05:45:04.401 320 18229.39 43.69 52619.90 88888.00 2007-11-16 05:45:04.901 320 18229.40 43.69 52619.80 88888.00 2007-11-16 05:45:05.401 320 18229.50 43.70 52619.86 88888.00 2007-11-16 05:45:05.901 320 18229.37 43.77 52619.86 88888.00 2007-11-16 05:45:06.401 320 18229.16 43.87 52619.92 88888.00 2007-11-16 05:45:06.901 320 18229.17 43.82 52619.93 88888.00 2007-11-16 05:45:07.401 320 18229.21 43.75 52619.93 88888.00 2007-11-16 05:45:07.901 320 18229.27 43.70 52619.94 88888.00 2007-11-16 05:45:08.401 320 18229.33 43.69 52620.00 88888.00 2007-11-16 05:45:08.901 320 18229.09 43.71 52620.21 88888.00 2007-11-16 05:45:09.401 320 18229.00 43.70 52620.21 88888.00 2007-11-16 05:45:09.901 320 18229.18 43.73 52620.22 88888.00 2007-11-16 05:45:10.401 320 18229.23 43.76 52620.18 88888.00 2007-11-16 05:45:10.901 320 18229.20 43.79 52620.14 88888.00 2007-11-16 05:45:11.401 320 18229.16 43.79 52620.16 88888.00 2007-11-16 05:45:11.901 320 18229.13 43.75 52620.18 88888.00 2007-11-16 05:45:12.401 320 18229.21 43.76 52620.23 88888.00 2007-11-16 05:45:12.901 320 18229.07 43.76 52620.12 88888.00 2007-11-16 05:45:13.401 320 18228.96 43.81 52620.00 88888.00 2007-11-16 05:45:13.901 320 18229.04 43.77 52620.03 88888.00 2007-11-16 05:45:14.401 320 18229.07 43.76 52620.02 88888.00 2007-11-16 05:45:14.901 320 18229.06 43.74 52620.03 88888.00 2007-11-16 05:45:15.401 320 18229.06 43.85 52620.00 88888.00 2007-11-16 05:45:15.901 320 18229.06 43.88 52620.06 88888.00 2007-11-16 05:45:16.401 320 18229.09 43.78 52620.16 88888.00 2007-11-16 05:45:16.901 320 18229.02 43.72 52620.22 88888.00 2007-11-16 05:45:17.401 320 18229.02 43.70 52620.15 88888.00 2007-11-16 05:45:17.901 320 18229.01 43.72 52620.19 88888.00 2007-11-16 05:45:18.401 320 18229.05 43.68 52620.24 88888.00 2007-11-16 05:45:18.901 320 18228.97 43.67 52620.18 88888.00 2007-11-16 05:45:19.401 320 18228.99 43.70 52620.07 88888.00 2007-11-16 05:45:19.901 320 18229.05 43.73 52620.12 88888.00 2007-11-16 05:45:20.401 320 18229.01 43.80 52620.05 88888.00 2007-11-16 05:45:20.901 320 18228.93 43.88 52620.00 88888.00 2007-11-16 05:45:21.401 320 18228.94 43.86 52619.89 88888.00 2007-11-16 05:45:21.901 320 18229.06 43.88 52619.95 88888.00 2007-11-16 05:45:22.401 320 18229.09 43.82 52620.10 88888.00 2007-11-16 05:45:22.901 320 18229.08 43.87 52620.01 88888.00 2007-11-16 05:45:23.401 320 18228.96 43.87 52619.95 88888.00 2007-11-16 05:45:23.901 320 18228.96 43.80 52619.93 88888.00 2007-11-16 05:45:24.401 320 18228.97 43.82 52620.02 88888.00 2007-11-16 05:45:24.901 320 18228.88 43.84 52620.10 88888.00 2007-11-16 05:45:25.401 320 18228.93 43.78 52620.03 88888.00 2007-11-16 05:45:25.901 320 18228.95 43.85 52620.00 88888.00 2007-11-16 05:45:26.401 320 18228.91 43.81 52619.93 88888.00 2007-11-16 05:45:26.901 320 18228.95 43.76 52619.94 88888.00 2007-11-16 05:45:27.401 320 18228.93 43.77 52619.99 88888.00 2007-11-16 05:45:27.901 320 18228.95 43.80 52620.06 88888.00 2007-11-16 05:45:28.401 320 18228.95 43.81 52620.29 88888.00 2007-11-16 05:45:28.901 320 18228.78 43.79 52620.28 88888.00 2007-11-16 05:45:29.401 320 18228.83 43.87 52620.18 88888.00 2007-11-16 05:45:29.901 320 18228.86 43.82 52620.10 88888.00 2007-11-16 05:45:30.401 320 18228.93 43.80 52620.12 88888.00 2007-11-16 05:45:30.901 320 18228.91 43.87 52620.05 88888.00 2007-11-16 05:45:31.401 320 18229.06 43.84 52619.96 88888.00 2007-11-16 05:45:31.901 320 18229.07 43.81 52619.94 88888.00 2007-11-16 05:45:32.401 320 18229.07 43.84 52619.89 88888.00 2007-11-16 05:45:32.901 320 18229.09 43.95 52619.93 88888.00 2007-11-16 05:45:33.401 320 18229.06 44.01 52619.90 88888.00 2007-11-16 05:45:33.901 320 18228.98 43.97 52619.93 88888.00 2007-11-16 05:45:34.401 320 18229.02 43.86 52619.95 88888.00 2007-11-16 05:45:34.901 320 18229.01 43.79 52620.10 88888.00 2007-11-16 05:45:35.401 320 18228.88 43.78 52620.30 88888.00 2007-11-16 05:45:35.901 320 18229.06 43.76 52620.40 88888.00 2007-11-16 05:45:36.401 320 18229.07 43.80 52620.17 88888.00 2007-11-16 05:45:36.901 320 18229.09 43.88 52619.94 88888.00 2007-11-16 05:45:37.401 320 18229.02 43.95 52620.04 88888.00 2007-11-16 05:45:37.901 320 18228.95 43.91 52620.17 88888.00 2007-11-16 05:45:38.401 320 18229.01 43.87 52620.09 88888.00 2007-11-16 05:45:38.901 320 18229.06 43.93 52619.95 88888.00 2007-11-16 05:45:39.401 320 18229.05 43.94 52620.04 88888.00 2007-11-16 05:45:39.901 320 18228.91 43.94 52619.99 88888.00 2007-11-16 05:45:40.401 320 18229.20 43.93 52620.00 88888.00 2007-11-16 05:45:40.901 320 18229.16 43.80 52619.93 88888.00 2007-11-16 05:45:41.401 320 18229.00 43.74 52619.90 88888.00 2007-11-16 05:45:41.901 320 18229.06 43.74 52619.90 88888.00 2007-11-16 05:45:42.401 320 18229.02 43.77 52619.89 88888.00 2007-11-16 05:45:42.901 320 18228.99 43.75 52620.02 88888.00 2007-11-16 05:45:43.401 320 18229.04 43.75 52620.11 88888.00 2007-11-16 05:45:43.901 320 18228.94 43.89 52620.14 88888.00 2007-11-16 05:45:44.401 320 18228.88 43.87 52620.05 88888.00 2007-11-16 05:45:44.901 320 18228.83 43.85 52620.00 88888.00 2007-11-16 05:45:45.401 320 18228.87 43.85 52619.95 88888.00 2007-11-16 05:45:45.901 320 18228.86 43.81 52620.04 88888.00 2007-11-16 05:45:46.401 320 18228.93 43.84 52619.96 88888.00 2007-11-16 05:45:46.901 320 18228.97 43.90 52620.00 88888.00 2007-11-16 05:45:47.401 320 18228.89 43.90 52620.14 88888.00 2007-11-16 05:45:47.901 320 18228.80 43.89 52620.23 88888.00 2007-11-16 05:45:48.401 320 18228.76 43.89 52620.27 88888.00 2007-11-16 05:45:48.901 320 18228.74 43.85 52620.24 88888.00 2007-11-16 05:45:49.401 320 18228.77 43.86 52620.24 88888.00 2007-11-16 05:45:49.901 320 18228.85 43.82 52620.15 88888.00 2007-11-16 05:45:50.401 320 18228.94 43.82 52620.04 88888.00 2007-11-16 05:45:50.901 320 18229.08 43.90 52619.94 88888.00 2007-11-16 05:45:51.401 320 18229.18 43.89 52620.04 88888.00 2007-11-16 05:45:51.901 320 18229.02 43.85 52620.11 88888.00 2007-11-16 05:45:52.401 320 18228.87 43.82 52620.13 88888.00 2007-11-16 05:45:52.901 320 18228.98 43.84 52620.01 88888.00 2007-11-16 05:45:53.401 320 18228.95 43.94 52620.05 88888.00 2007-11-16 05:45:53.901 320 18229.09 43.96 52620.14 88888.00 2007-11-16 05:45:54.401 320 18229.32 43.96 52620.22 88888.00 2007-11-16 05:45:54.901 320 18229.27 43.95 52620.16 88888.00 2007-11-16 05:45:55.401 320 18229.16 43.98 52620.13 88888.00 2007-11-16 05:45:55.901 320 18229.22 43.93 52620.21 88888.00 2007-11-16 05:45:56.401 320 18229.37 43.94 52620.26 88888.00 2007-11-16 05:45:56.901 320 18229.34 43.97 52620.30 88888.00 2007-11-16 05:45:57.401 320 18229.21 44.00 52620.30 88888.00 2007-11-16 05:45:57.901 320 18229.09 44.02 52620.27 88888.00 2007-11-16 05:45:58.401 320 18228.94 44.02 52620.18 88888.00 2007-11-16 05:45:58.901 320 18229.04 44.05 52620.28 88888.00 2007-11-16 05:45:59.401 320 18229.11 44.00 52620.28 88888.00 2007-11-16 05:45:59.901 320 18229.04 43.95 52620.30 88888.00 2007-11-16 05:46:00.401 320 18228.80 43.98 52620.35 88888.00 2007-11-16 05:46:00.901 320 18228.85 43.98 52620.25 88888.00 2007-11-16 05:46:01.401 320 18228.91 44.05 52620.14 88888.00 2007-11-16 05:46:01.901 320 18228.78 44.03 52620.16 88888.00 2007-11-16 05:46:02.401 320 18228.83 43.97 52620.25 88888.00 2007-11-16 05:46:02.901 320 18228.82 44.00 52620.24 88888.00 2007-11-16 05:46:03.401 320 18228.94 44.04 52620.25 88888.00 2007-11-16 05:46:03.901 320 18228.93 43.97 52620.24 88888.00 2007-11-16 05:46:04.401 320 18229.02 43.96 52620.13 88888.00 2007-11-16 05:46:04.901 320 18229.05 43.97 52620.07 88888.00 2007-11-16 05:46:05.401 320 18228.88 44.05 52620.12 88888.00 2007-11-16 05:46:05.901 320 18228.86 44.02 52620.18 88888.00 2007-11-16 05:46:06.401 320 18228.89 43.97 52620.11 88888.00 2007-11-16 05:46:06.901 320 18228.94 44.02 52620.11 88888.00 2007-11-16 05:46:07.401 320 18228.97 44.00 52620.10 88888.00 2007-11-16 05:46:07.901 320 18228.93 44.00 52620.13 88888.00 2007-11-16 05:46:08.401 320 18228.71 44.06 52620.03 88888.00 2007-11-16 05:46:08.901 320 18228.79 44.12 52620.04 88888.00 2007-11-16 05:46:09.401 320 18228.84 44.16 52620.02 88888.00 2007-11-16 05:46:09.901 320 18228.90 44.13 52620.05 88888.00 2007-11-16 05:46:10.401 320 18228.97 44.10 52619.91 88888.00 2007-11-16 05:46:10.901 320 18228.84 44.08 52619.94 88888.00 2007-11-16 05:46:11.401 320 18228.80 44.18 52620.02 88888.00 2007-11-16 05:46:11.901 320 18228.85 44.19 52620.07 88888.00 2007-11-16 05:46:12.401 320 18228.96 44.08 52620.14 88888.00 2007-11-16 05:46:12.901 320 18229.00 44.07 52620.13 88888.00 2007-11-16 05:46:13.401 320 18229.01 44.13 52620.11 88888.00 2007-11-16 05:46:13.901 320 18229.07 44.11 52620.18 88888.00 2007-11-16 05:46:14.401 320 18228.96 44.09 52620.11 88888.00 2007-11-16 05:46:14.901 320 18229.00 44.14 52620.05 88888.00 2007-11-16 05:46:15.401 320 18228.89 44.13 52620.21 88888.00 2007-11-16 05:46:15.901 320 18229.07 44.07 52620.12 88888.00 2007-11-16 05:46:16.401 320 18229.04 44.08 52620.14 88888.00 2007-11-16 05:46:16.901 320 18228.98 44.10 52620.22 88888.00 2007-11-16 05:46:17.401 320 18228.91 44.06 52620.27 88888.00 2007-11-16 05:46:17.901 320 18228.95 44.08 52620.25 88888.00 2007-11-16 05:46:18.401 320 18228.91 44.06 52620.15 88888.00 2007-11-16 05:46:18.901 320 18228.98 44.11 52620.14 88888.00 2007-11-16 05:46:19.401 320 18229.10 44.11 52620.15 88888.00 2007-11-16 05:46:19.901 320 18229.07 44.12 52620.13 88888.00 2007-11-16 05:46:20.401 320 18228.98 44.14 52620.18 88888.00 2007-11-16 05:46:20.901 320 18229.23 44.05 52620.31 88888.00 2007-11-16 05:46:21.401 320 18229.19 44.06 52620.48 88888.00 2007-11-16 05:46:21.901 320 18228.98 44.08 52620.44 88888.00 2007-11-16 05:46:22.401 320 18228.95 44.06 52620.53 88888.00 2007-11-16 05:46:22.901 320 18228.86 44.02 52620.63 88888.00 2007-11-16 05:46:23.401 320 18228.77 44.05 52620.67 88888.00 2007-11-16 05:46:23.901 320 18228.80 44.09 52620.70 88888.00 2007-11-16 05:46:24.401 320 18228.77 44.12 52620.53 88888.00 2007-11-16 05:46:24.901 320 18228.83 44.12 52620.39 88888.00 2007-11-16 05:46:25.401 320 18228.76 44.15 52620.45 88888.00 2007-11-16 05:46:25.901 320 18228.82 44.26 52620.46 88888.00 2007-11-16 05:46:26.401 320 18228.78 44.23 52620.47 88888.00 2007-11-16 05:46:26.901 320 18228.77 44.15 52620.47 88888.00 2007-11-16 05:46:27.401 320 18228.76 44.13 52620.52 88888.00 2007-11-16 05:46:27.901 320 18228.82 44.15 52620.44 88888.00 2007-11-16 05:46:28.401 320 18228.87 44.16 52620.36 88888.00 2007-11-16 05:46:28.901 320 18228.93 44.18 52620.37 88888.00 2007-11-16 05:46:29.401 320 18228.87 44.25 52620.36 88888.00 2007-11-16 05:46:29.901 320 18228.85 44.33 52620.42 88888.00 2007-11-16 05:46:30.401 320 18228.82 44.40 52620.40 88888.00 2007-11-16 05:46:30.901 320 18228.69 44.33 52620.42 88888.00 2007-11-16 05:46:31.401 320 18228.74 44.25 52620.46 88888.00 2007-11-16 05:46:31.901 320 18228.72 44.16 52620.40 88888.00 2007-11-16 05:46:32.401 320 18228.87 44.19 52620.33 88888.00 2007-11-16 05:46:32.901 320 18228.90 44.16 52620.30 88888.00 2007-11-16 05:46:33.401 320 18228.89 44.20 52620.27 88888.00 2007-11-16 05:46:33.901 320 18228.95 44.14 52620.35 88888.00 2007-11-16 05:46:34.401 320 18229.02 44.16 52620.35 88888.00 2007-11-16 05:46:34.901 320 18228.93 44.21 52620.42 88888.00 2007-11-16 05:46:35.401 320 18228.88 44.20 52620.40 88888.00 2007-11-16 05:46:35.901 320 18228.91 44.24 52620.38 88888.00 2007-11-16 05:46:36.401 320 18228.85 44.29 52620.36 88888.00 2007-11-16 05:46:36.901 320 18228.77 44.27 52620.33 88888.00 2007-11-16 05:46:37.401 320 18228.85 44.29 52620.28 88888.00 2007-11-16 05:46:37.901 320 18228.86 44.37 52620.34 88888.00 2007-11-16 05:46:38.401 320 18228.96 44.32 52620.35 88888.00 2007-11-16 05:46:38.901 320 18228.99 44.31 52620.34 88888.00 2007-11-16 05:46:39.401 320 18229.01 44.30 52620.25 88888.00 2007-11-16 05:46:39.901 320 18229.08 44.30 52620.23 88888.00 2007-11-16 05:46:40.401 320 18229.10 44.33 52620.23 88888.00 2007-11-16 05:46:40.901 320 18229.09 44.34 52620.22 88888.00 2007-11-16 05:46:41.401 320 18228.99 44.33 52620.21 88888.00 2007-11-16 05:46:41.901 320 18228.90 44.33 52620.37 88888.00 2007-11-16 05:46:42.401 320 18229.00 44.39 52620.36 88888.00 2007-11-16 05:46:42.901 320 18229.04 44.39 52620.28 88888.00 2007-11-16 05:46:43.401 320 18228.94 44.33 52620.27 88888.00 2007-11-16 05:46:43.901 320 18228.80 44.38 52620.36 88888.00 2007-11-16 05:46:44.401 320 18228.95 44.45 52620.38 88888.00 2007-11-16 05:46:44.901 320 18228.95 44.43 52620.39 88888.00 2007-11-16 05:46:45.401 320 18228.88 44.39 52620.41 88888.00 2007-11-16 05:46:45.901 320 18228.74 44.38 52620.26 88888.00 2007-11-16 05:46:46.401 320 18228.63 44.39 52620.30 88888.00 2007-11-16 05:46:46.901 320 18228.64 44.35 52620.15 88888.00 2007-11-16 05:46:47.401 320 18228.78 44.35 52620.16 88888.00 2007-11-16 05:46:47.901 320 18228.84 44.38 52620.21 88888.00 2007-11-16 05:46:48.401 320 18228.84 44.37 52620.23 88888.00 2007-11-16 05:46:48.901 320 18228.93 44.34 52620.26 88888.00 2007-11-16 05:46:49.401 320 18228.95 44.31 52620.25 88888.00 2007-11-16 05:46:49.901 320 18229.04 44.37 52620.26 88888.00 2007-11-16 05:46:50.401 320 18228.95 44.45 52620.31 88888.00 2007-11-16 05:46:50.901 320 18228.95 44.44 52620.29 88888.00 2007-11-16 05:46:51.401 320 18228.95 44.42 52620.28 88888.00 2007-11-16 05:46:51.901 320 18229.02 44.40 52620.34 88888.00 2007-11-16 05:46:52.401 320 18229.02 44.42 52620.40 88888.00 2007-11-16 05:46:52.901 320 18229.07 44.40 52620.26 88888.00 2007-11-16 05:46:53.401 320 18229.08 44.42 52620.26 88888.00 2007-11-16 05:46:53.901 320 18229.16 44.47 52620.41 88888.00 2007-11-16 05:46:54.401 320 18229.20 44.43 52620.40 88888.00 2007-11-16 05:46:54.901 320 18229.07 44.43 52620.31 88888.00 2007-11-16 05:46:55.401 320 18228.96 44.51 52620.30 88888.00 2007-11-16 05:46:55.901 320 18228.97 44.58 52620.30 88888.00 2007-11-16 05:46:56.401 320 18228.90 44.57 52620.39 88888.00 2007-11-16 05:46:56.901 320 18229.02 44.51 52620.28 88888.00 2007-11-16 05:46:57.401 320 18229.06 44.47 52620.26 88888.00 2007-11-16 05:46:57.901 320 18228.94 44.56 52620.33 88888.00 2007-11-16 05:46:58.401 320 18228.95 44.61 52620.29 88888.00 2007-11-16 05:46:58.901 320 18228.99 44.60 52620.16 88888.00 2007-11-16 05:46:59.401 320 18228.88 44.53 52620.13 88888.00 2007-11-16 05:46:59.901 320 18228.85 44.55 52620.11 88888.00 2007-11-16 05:47:00.401 320 18228.84 44.63 52620.14 88888.00 2007-11-16 05:47:00.901 320 18228.87 44.61 52620.11 88888.00 2007-11-16 05:47:01.401 320 18228.88 44.49 52620.04 88888.00 2007-11-16 05:47:01.901 320 18228.89 44.43 52620.01 88888.00 2007-11-16 05:47:02.401 320 18228.95 44.41 52620.21 88888.00 2007-11-16 05:47:02.901 320 18228.86 44.42 52620.14 88888.00 2007-11-16 05:47:03.401 320 18228.77 44.48 52620.16 88888.00 2007-11-16 05:47:03.901 320 18228.80 44.52 52620.18 88888.00 2007-11-16 05:47:04.401 320 18228.77 44.48 52620.19 88888.00 2007-11-16 05:47:04.901 320 18228.77 44.54 52620.15 88888.00 2007-11-16 05:47:05.401 320 18228.66 44.59 52620.11 88888.00 2007-11-16 05:47:05.901 320 18228.74 44.65 52620.15 88888.00 2007-11-16 05:47:06.401 320 18228.64 44.61 52620.15 88888.00 2007-11-16 05:47:06.901 320 18228.71 44.58 52620.07 88888.00 2007-11-16 05:47:07.401 320 18228.90 44.66 52620.16 88888.00 2007-11-16 05:47:07.901 320 18228.98 44.70 52620.10 88888.00 2007-11-16 05:47:08.401 320 18228.86 44.69 52619.94 88888.00 2007-11-16 05:47:08.901 320 18228.98 44.68 52619.88 88888.00 2007-11-16 05:47:09.401 320 18229.05 44.66 52619.83 88888.00 2007-11-16 05:47:09.901 320 18228.95 44.61 52619.84 88888.00 2007-11-16 05:47:10.401 320 18228.86 44.59 52619.88 88888.00 2007-11-16 05:47:10.901 320 18228.91 44.56 52619.96 88888.00 2007-11-16 05:47:11.401 320 18228.94 44.66 52620.00 88888.00 2007-11-16 05:47:11.901 320 18229.00 44.67 52619.92 88888.00 2007-11-16 05:47:12.401 320 18228.93 44.66 52620.14 88888.00 2007-11-16 05:47:12.901 320 18228.96 44.66 52620.21 88888.00 2007-11-16 05:47:13.401 320 18228.95 44.63 52620.02 88888.00 2007-11-16 05:47:13.901 320 18228.88 44.62 52620.00 88888.00 2007-11-16 05:47:14.401 320 18228.96 44.66 52619.89 88888.00 2007-11-16 05:47:14.901 320 18229.00 44.71 52619.79 88888.00 2007-11-16 05:47:15.401 320 18228.91 44.64 52619.93 88888.00 2007-11-16 05:47:15.901 320 18228.80 44.65 52619.87 88888.00 2007-11-16 05:47:16.401 320 18228.84 44.67 52619.88 88888.00 2007-11-16 05:47:16.901 320 18228.90 44.70 52619.99 88888.00 2007-11-16 05:47:17.401 320 18228.88 44.73 52620.07 88888.00 2007-11-16 05:47:17.901 320 18228.82 44.71 52620.09 88888.00 2007-11-16 05:47:18.401 320 18228.79 44.73 52620.06 88888.00 2007-11-16 05:47:18.901 320 18228.94 44.79 52620.06 88888.00 2007-11-16 05:47:19.401 320 18228.87 44.72 52620.07 88888.00 2007-11-16 05:47:19.901 320 18228.86 44.63 52620.14 88888.00 2007-11-16 05:47:20.401 320 18228.86 44.62 52620.10 88888.00 2007-11-16 05:47:20.901 320 18228.97 44.64 52620.02 88888.00 2007-11-16 05:47:21.401 320 18228.75 44.70 52620.11 88888.00 2007-11-16 05:47:21.901 320 18228.65 44.77 52619.92 88888.00 2007-11-16 05:47:22.401 320 18228.78 44.72 52620.01 88888.00 2007-11-16 05:47:22.901 320 18228.80 44.64 52620.07 88888.00 2007-11-16 05:47:23.401 320 18228.95 44.58 52620.06 88888.00 2007-11-16 05:47:23.901 320 18229.05 44.56 52619.99 88888.00 2007-11-16 05:47:24.401 320 18229.05 44.61 52620.00 88888.00 2007-11-16 05:47:24.901 320 18228.77 44.63 52619.99 88888.00 2007-11-16 05:47:25.401 320 18228.88 44.68 52620.11 88888.00 2007-11-16 05:47:25.901 320 18228.95 44.67 52620.21 88888.00 2007-11-16 05:47:26.401 320 18228.95 44.64 52620.18 88888.00 2007-11-16 05:47:26.901 320 18228.90 44.58 52620.17 88888.00 2007-11-16 05:47:27.401 320 18228.97 44.66 52620.14 88888.00 2007-11-16 05:47:27.901 320 18229.01 44.75 52620.06 88888.00 2007-11-16 05:47:28.401 320 18228.95 44.70 52620.04 88888.00 2007-11-16 05:47:28.901 320 18228.79 44.69 52620.12 88888.00 2007-11-16 05:47:29.401 320 18228.87 44.67 52620.12 88888.00 2007-11-16 05:47:29.901 320 18228.96 44.68 52620.00 88888.00 2007-11-16 05:47:30.401 320 18229.00 44.72 52619.95 88888.00 2007-11-16 05:47:30.901 320 18228.96 44.70 52620.03 88888.00 2007-11-16 05:47:31.401 320 18228.87 44.75 52620.05 88888.00 2007-11-16 05:47:31.901 320 18228.83 44.73 52620.01 88888.00 2007-11-16 05:47:32.401 320 18228.73 44.68 52620.04 88888.00 2007-11-16 05:47:32.901 320 18228.73 44.69 52619.95 88888.00 2007-11-16 05:47:33.398 320 18228.76 44.68 52619.96 88888.00 2007-11-16 05:47:33.908 320 18228.78 44.69 52620.02 88888.00 2007-11-16 05:47:34.408 320 18228.77 44.70 52620.12 88888.00 2007-11-16 05:47:34.908 320 18228.75 44.72 52619.98 88888.00 2007-11-16 05:47:35.408 320 18228.72 44.74 52619.90 88888.00 2007-11-16 05:47:35.908 320 18228.66 44.75 52619.95 88888.00 2007-11-16 05:47:36.408 320 18228.65 44.79 52619.92 88888.00 2007-11-16 05:47:36.908 320 18228.71 44.80 52619.95 88888.00 2007-11-16 05:47:37.408 320 18228.77 44.82 52619.94 88888.00 2007-11-16 05:47:37.908 320 18228.71 44.82 52619.99 88888.00 2007-11-16 05:47:38.408 320 18228.76 44.79 52620.09 88888.00 2007-11-16 05:47:38.908 320 18228.77 44.81 52620.03 88888.00 2007-11-16 05:47:39.408 320 18228.68 44.82 52619.93 88888.00 2007-11-16 05:47:39.908 320 18228.79 44.84 52619.86 88888.00 2007-11-16 05:47:40.408 320 18228.87 44.88 52619.96 88888.00 2007-11-16 05:47:40.908 320 18228.76 44.84 52620.03 88888.00 2007-11-16 05:47:41.408 320 18228.69 44.89 52619.83 88888.00 2007-11-16 05:47:41.908 320 18228.68 44.91 52619.86 88888.00 2007-11-16 05:47:42.408 320 18228.82 44.91 52620.04 88888.00 2007-11-16 05:47:42.908 320 18228.68 44.94 52619.95 88888.00 2007-11-16 05:47:43.408 320 18228.71 44.97 52619.88 88888.00 2007-11-16 05:47:43.908 320 18228.74 44.94 52619.87 88888.00 2007-11-16 05:47:44.408 320 18228.87 44.92 52619.96 88888.00 2007-11-16 05:47:44.908 320 18228.94 44.89 52619.92 88888.00 2007-11-16 05:47:45.408 320 18228.98 44.88 52619.76 88888.00 2007-11-16 05:47:45.908 320 18228.96 44.94 52619.79 88888.00 2007-11-16 05:47:46.408 320 18228.78 44.95 52619.94 88888.00 2007-11-16 05:47:46.908 320 18228.77 44.91 52620.11 88888.00 2007-11-16 05:47:47.408 320 18228.75 44.93 52620.10 88888.00 2007-11-16 05:47:47.908 320 18228.74 44.88 52619.99 88888.00 2007-11-16 05:47:48.408 320 18228.80 44.85 52619.92 88888.00 2007-11-16 05:47:48.908 320 18228.80 44.88 52619.90 88888.00 2007-11-16 05:47:49.408 320 18228.91 44.91 52620.00 88888.00 2007-11-16 05:47:49.908 320 18228.95 45.01 52620.02 88888.00 2007-11-16 05:47:50.408 320 18228.82 45.04 52620.02 88888.00 2007-11-16 05:47:50.908 320 18228.66 45.02 52619.95 88888.00 2007-11-16 05:47:51.408 320 18228.67 44.91 52619.89 88888.00 2007-11-16 05:47:51.908 320 18228.72 45.01 52619.86 88888.00 2007-11-16 05:47:52.408 320 18228.74 45.07 52619.83 88888.00 2007-11-16 05:47:52.908 320 18228.77 45.11 52619.72 88888.00 2007-11-16 05:47:53.408 320 18228.85 45.08 52619.66 88888.00 2007-11-16 05:47:53.908 320 18228.88 45.04 52619.64 88888.00 2007-11-16 05:47:54.408 320 18228.80 45.07 52619.71 88888.00 2007-11-16 05:47:54.908 320 18228.68 45.12 52619.76 88888.00 2007-11-16 05:47:55.408 320 18228.66 45.14 52619.78 88888.00 2007-11-16 05:47:55.908 320 18228.74 45.06 52619.75 88888.00 2007-11-16 05:47:56.408 320 18228.80 45.08 52619.86 88888.00 2007-11-16 05:47:56.908 320 18228.80 45.13 52619.92 88888.00 2007-11-16 05:47:57.408 320 18228.94 45.18 52619.95 88888.00 2007-11-16 05:47:57.908 320 18228.95 45.20 52619.98 88888.00 2007-11-16 05:47:58.408 320 18229.11 45.16 52619.91 88888.00 2007-11-16 05:47:58.908 320 18229.13 45.16 52619.94 88888.00 2007-11-16 05:47:59.408 320 18229.12 45.12 52620.03 88888.00 2007-11-16 05:47:59.908 320 18229.09 45.08 52620.05 88888.00 2007-11-16 05:48:00.408 320 18229.01 45.16 52620.15 88888.00 2007-11-16 05:48:00.908 320 18228.96 45.16 52620.14 88888.00 2007-11-16 05:48:01.408 320 18228.84 45.11 52620.05 88888.00 2007-11-16 05:48:01.908 320 18228.86 45.10 52619.94 88888.00 2007-11-16 05:48:02.408 320 18228.94 45.06 52619.96 88888.00 2007-11-16 05:48:02.908 320 18228.95 45.07 52619.87 88888.00 2007-11-16 05:48:03.408 320 18228.99 45.13 52619.95 88888.00 2007-11-16 05:48:03.908 320 18229.04 45.14 52619.94 88888.00 2007-11-16 05:48:04.408 320 18229.06 45.16 52620.03 88888.00 2007-11-16 05:48:04.908 320 18228.98 45.07 52620.06 88888.00 2007-11-16 05:48:05.408 320 18229.04 45.02 52619.88 88888.00 2007-11-16 05:48:05.908 320 18229.09 45.10 52619.83 88888.00 2007-11-16 05:48:06.408 320 18229.09 45.22 52619.87 88888.00 2007-11-16 05:48:06.908 320 18229.08 45.24 52619.89 88888.00 2007-11-16 05:48:07.408 320 18229.08 45.15 52619.94 88888.00 2007-11-16 05:48:07.908 320 18229.08 45.15 52619.89 88888.00 2007-11-16 05:48:08.408 320 18228.98 45.13 52619.81 88888.00 2007-11-16 05:48:08.908 320 18228.93 45.09 52619.78 88888.00 2007-11-16 05:48:09.408 320 18228.96 45.12 52619.84 88888.00 2007-11-16 05:48:09.908 320 18229.04 45.09 52619.83 88888.00 2007-11-16 05:48:10.408 320 18228.98 45.11 52619.68 88888.00 2007-11-16 05:48:10.908 320 18229.12 45.13 52619.64 88888.00 2007-11-16 05:48:11.408 320 18229.12 45.14 52619.63 88888.00 2007-11-16 05:48:11.908 320 18228.96 45.14 52619.63 88888.00 2007-11-16 05:48:12.408 320 18229.00 45.08 52619.61 88888.00 2007-11-16 05:48:12.908 320 18228.95 45.11 52619.70 88888.00 2007-11-16 05:48:13.408 320 18229.04 45.14 52619.77 88888.00 2007-11-16 05:48:13.908 320 18228.98 45.20 52619.72 88888.00 2007-11-16 05:48:14.408 320 18228.95 45.12 52619.78 88888.00 2007-11-16 05:48:14.908 320 18229.11 45.04 52619.87 88888.00 2007-11-16 05:48:15.408 320 18229.21 45.06 52620.00 88888.00 2007-11-16 05:48:15.908 320 18229.15 45.09 52619.99 88888.00 2007-11-16 05:48:16.408 320 18229.08 45.15 52619.89 88888.00 2007-11-16 05:48:16.908 320 18229.06 45.13 52619.87 88888.00 2007-11-16 05:48:17.408 320 18229.05 45.06 52619.84 88888.00 2007-11-16 05:48:17.908 320 18229.02 45.05 52619.98 88888.00 2007-11-16 05:48:18.408 320 18228.94 45.15 52620.01 88888.00 2007-11-16 05:48:18.908 320 18228.91 45.20 52619.99 88888.00 2007-11-16 05:48:19.408 320 18228.96 45.19 52619.94 88888.00 2007-11-16 05:48:19.908 320 18228.93 45.14 52620.00 88888.00 2007-11-16 05:48:20.408 320 18228.83 45.10 52620.04 88888.00 2007-11-16 05:48:20.908 320 18228.86 45.06 52620.04 88888.00 2007-11-16 05:48:21.408 320 18228.83 45.01 52619.92 88888.00 2007-11-16 05:48:21.908 320 18228.77 45.00 52620.00 88888.00 2007-11-16 05:48:22.408 320 18228.76 45.01 52620.01 88888.00 2007-11-16 05:48:22.908 320 18228.85 45.01 52619.96 88888.00 2007-11-16 05:48:23.408 320 18228.95 45.05 52619.96 88888.00 2007-11-16 05:48:23.908 320 18228.89 45.08 52620.02 88888.00 2007-11-16 05:48:24.408 320 18228.85 45.08 52619.98 88888.00 2007-11-16 05:48:24.908 320 18228.88 45.11 52619.90 88888.00 2007-11-16 05:48:25.408 320 18228.97 45.09 52619.88 88888.00 2007-11-16 05:48:25.908 320 18228.96 45.05 52619.99 88888.00 2007-11-16 05:48:26.408 320 18228.86 45.10 52619.88 88888.00 2007-11-16 05:48:26.908 320 18228.88 45.14 52619.89 88888.00 2007-11-16 05:48:27.408 320 18228.89 45.20 52619.89 88888.00 2007-11-16 05:48:27.908 320 18228.83 45.14 52619.88 88888.00 2007-11-16 05:48:28.408 320 18228.79 45.14 52619.86 88888.00 2007-11-16 05:48:28.908 320 18228.72 45.20 52619.90 88888.00 2007-11-16 05:48:29.408 320 18228.79 45.18 52620.01 88888.00 2007-11-16 05:48:29.908 320 18228.79 45.18 52620.05 88888.00 2007-11-16 05:48:30.408 320 18228.73 45.21 52619.96 88888.00 2007-11-16 05:48:30.908 320 18228.80 45.22 52619.93 88888.00 2007-11-16 05:48:31.408 320 18228.78 45.15 52619.92 88888.00 2007-11-16 05:48:31.908 320 18228.69 45.10 52619.99 88888.00 2007-11-16 05:48:32.408 320 18228.78 45.20 52619.96 88888.00 2007-11-16 05:48:32.908 320 18228.73 45.30 52619.91 88888.00 2007-11-16 05:48:33.408 320 18228.80 45.26 52619.88 88888.00 2007-11-16 05:48:33.908 320 18228.78 45.30 52619.93 88888.00 2007-11-16 05:48:34.408 320 18228.85 45.27 52619.99 88888.00 2007-11-16 05:48:34.908 320 18228.83 45.27 52620.03 88888.00 2007-11-16 05:48:35.408 320 18228.72 45.31 52619.90 88888.00 2007-11-16 05:48:35.908 320 18228.64 45.27 52619.96 88888.00 2007-11-16 05:48:36.408 320 18228.62 45.24 52620.02 88888.00 2007-11-16 05:48:36.908 320 18228.74 45.16 52620.06 88888.00 2007-11-16 05:48:37.408 320 18228.86 45.19 52620.04 88888.00 2007-11-16 05:48:37.908 320 18228.80 45.14 52620.03 88888.00 2007-11-16 05:48:38.408 320 18228.76 45.18 52620.09 88888.00 2007-11-16 05:48:38.908 320 18228.76 45.19 52620.03 88888.00 2007-11-16 05:48:39.408 320 18228.75 45.16 52619.95 88888.00 2007-11-16 05:48:39.908 320 18228.74 45.12 52619.98 88888.00 2007-11-16 05:48:40.408 320 18228.72 45.11 52620.00 88888.00 2007-11-16 05:48:40.908 320 18228.75 45.20 52619.98 88888.00 2007-11-16 05:48:41.408 320 18228.72 45.10 52619.96 88888.00 2007-11-16 05:48:41.908 320 18228.80 45.09 52619.88 88888.00 2007-11-16 05:48:42.408 320 18228.77 45.11 52619.92 88888.00 2007-11-16 05:48:42.908 320 18228.68 45.14 52619.93 88888.00 2007-11-16 05:48:43.408 320 18228.73 45.15 52619.87 88888.00 2007-11-16 05:48:43.908 320 18228.68 45.18 52619.81 88888.00 2007-11-16 05:48:44.408 320 18228.72 45.16 52619.92 88888.00 2007-11-16 05:48:44.908 320 18228.77 45.15 52620.07 88888.00 2007-11-16 05:48:45.408 320 18228.84 45.08 52620.06 88888.00 2007-11-16 05:48:45.908 320 18228.77 45.19 52620.02 88888.00 2007-11-16 05:48:46.408 320 18228.73 45.19 52619.98 88888.00 2007-11-16 05:48:46.908 320 18228.76 45.23 52619.93 88888.00 2007-11-16 05:48:47.408 320 18228.73 45.21 52620.00 88888.00 2007-11-16 05:48:47.908 320 18228.83 45.15 52620.09 88888.00 2007-11-16 05:48:48.408 320 18228.91 45.21 52620.04 88888.00 2007-11-16 05:48:48.908 320 18228.83 45.18 52619.95 88888.00 2007-11-16 05:48:49.408 320 18228.66 45.18 52619.96 88888.00 2007-11-16 05:48:49.908 320 18228.79 45.23 52619.95 88888.00 2007-11-16 05:48:50.408 320 18228.85 45.29 52619.93 88888.00 2007-11-16 05:48:50.908 320 18228.80 45.30 52619.84 88888.00 2007-11-16 05:48:51.408 320 18228.86 45.32 52619.88 88888.00 2007-11-16 05:48:51.908 320 18228.94 45.31 52619.93 88888.00 2007-11-16 05:48:52.408 320 18229.00 45.30 52619.95 88888.00 2007-11-16 05:48:52.908 320 18229.06 45.24 52619.83 88888.00 2007-11-16 05:48:53.408 320 18229.11 45.23 52619.79 88888.00 2007-11-16 05:48:53.908 320 18228.99 45.24 52619.84 88888.00 2007-11-16 05:48:54.408 320 18228.96 45.23 52619.87 88888.00 2007-11-16 05:48:54.908 320 18228.89 45.21 52619.80 88888.00 2007-11-16 05:48:55.408 320 18228.94 45.23 52619.75 88888.00 2007-11-16 05:48:55.908 320 18228.93 45.23 52619.70 88888.00 2007-11-16 05:48:56.408 320 18228.84 45.28 52619.77 88888.00 2007-11-16 05:48:56.908 320 18228.82 45.34 52619.71 88888.00 2007-11-16 05:48:57.408 320 18228.95 45.38 52619.65 88888.00 2007-11-16 05:48:57.908 320 18228.95 45.40 52619.64 88888.00 2007-11-16 05:48:58.408 320 18229.07 45.40 52619.70 88888.00 2007-11-16 05:48:58.908 320 18229.12 45.34 52619.77 88888.00 2007-11-16 05:48:59.408 320 18229.04 45.36 52619.79 88888.00 2007-11-16 05:48:59.908 320 18228.94 45.35 52619.77 88888.00 2007-11-16 05:49:00.408 320 18228.99 45.31 52619.82 88888.00 2007-11-16 05:49:00.908 320 18229.01 45.34 52619.80 88888.00 2007-11-16 05:49:01.408 320 18229.04 45.30 52619.70 88888.00 2007-11-16 05:49:01.908 320 18229.01 45.22 52619.71 88888.00 2007-11-16 05:49:02.408 320 18229.02 45.16 52619.73 88888.00 2007-11-16 05:49:02.908 320 18229.00 45.19 52619.63 88888.00 2007-11-16 05:49:03.408 320 18229.01 45.26 52619.72 88888.00 2007-11-16 05:49:03.908 320 18228.90 45.26 52619.75 88888.00 2007-11-16 05:49:04.408 320 18228.98 45.27 52619.75 88888.00 2007-11-16 05:49:04.908 320 18229.02 45.31 52619.77 88888.00 2007-11-16 05:49:05.408 320 18228.86 45.29 52619.68 88888.00 2007-11-16 05:49:05.908 320 18229.04 45.31 52619.63 88888.00 2007-11-16 05:49:06.408 320 18229.18 45.30 52619.64 88888.00 2007-11-16 05:49:06.908 320 18229.16 45.26 52619.69 88888.00 2007-11-16 05:49:07.408 320 18229.22 45.26 52619.72 88888.00 2007-11-16 05:49:07.908 320 18229.11 45.23 52619.77 88888.00 2007-11-16 05:49:08.408 320 18229.10 45.24 52619.81 88888.00 2007-11-16 05:49:08.908 320 18229.20 45.28 52619.78 88888.00 2007-11-16 05:49:09.408 320 18229.18 45.37 52619.76 88888.00 2007-11-16 05:49:09.908 320 18229.18 45.35 52619.80 88888.00 2007-11-16 05:49:10.408 320 18229.18 45.35 52619.72 88888.00 2007-11-16 05:49:10.908 320 18229.06 45.41 52619.79 88888.00 2007-11-16 05:49:11.408 320 18229.18 45.44 52619.80 88888.00 2007-11-16 05:49:11.908 320 18229.15 45.41 52619.89 88888.00 2007-11-16 05:49:12.408 320 18229.12 45.35 52619.88 88888.00 2007-11-16 05:49:12.908 320 18229.06 45.35 52619.76 88888.00 2007-11-16 05:49:13.408 320 18229.12 45.41 52619.81 88888.00 2007-11-16 05:49:13.908 320 18229.22 45.32 52619.90 88888.00 2007-11-16 05:49:14.408 320 18229.24 45.29 52619.83 88888.00 2007-11-16 05:49:14.908 320 18229.20 45.24 52619.92 88888.00 2007-11-16 05:49:15.408 320 18229.22 45.25 52619.87 88888.00 2007-11-16 05:49:15.908 320 18229.15 45.29 52619.81 88888.00 2007-11-16 05:49:16.408 320 18229.09 45.30 52619.81 88888.00 2007-11-16 05:49:16.908 320 18229.12 45.26 52619.81 88888.00 2007-11-16 05:49:17.408 320 18229.13 45.28 52619.90 88888.00 2007-11-16 05:49:17.908 320 18229.19 45.30 52619.88 88888.00 2007-11-16 05:49:18.408 320 18229.19 45.37 52619.88 88888.00 2007-11-16 05:49:18.908 320 18229.23 45.44 52619.87 88888.00 2007-11-16 05:49:19.408 320 18229.23 45.38 52619.89 88888.00 2007-11-16 05:49:19.908 320 18229.18 45.28 52619.96 88888.00 2007-11-16 05:49:20.408 320 18229.16 45.24 52620.00 88888.00 2007-11-16 05:49:20.908 320 18229.10 45.23 52620.14 88888.00 2007-11-16 05:49:21.408 320 18229.18 45.27 52620.05 88888.00 2007-11-16 05:49:21.908 320 18229.15 45.34 52619.88 88888.00 2007-11-16 05:49:22.408 320 18229.19 45.31 52619.90 88888.00 2007-11-16 05:49:22.908 320 18229.19 45.21 52619.89 88888.00 2007-11-16 05:49:23.408 320 18229.26 45.23 52619.76 88888.00 2007-11-16 05:49:23.908 320 18229.24 45.27 52619.71 88888.00 2007-11-16 05:49:24.408 320 18229.04 45.16 52619.69 88888.00 2007-11-16 05:49:24.908 320 18229.00 45.15 52619.72 88888.00 2007-11-16 05:49:25.408 320 18228.99 45.20 52619.75 88888.00 2007-11-16 05:49:25.908 320 18229.18 45.18 52619.90 88888.00 2007-11-16 05:49:26.408 320 18229.41 45.22 52619.94 88888.00 2007-11-16 05:49:26.908 320 18229.34 45.22 52619.88 88888.00 2007-11-16 05:49:27.408 320 18229.26 45.24 52619.81 88888.00 2007-11-16 05:49:27.908 320 18229.23 45.25 52619.84 88888.00 2007-11-16 05:49:28.408 320 18229.22 45.20 52619.87 88888.00 2007-11-16 05:49:28.908 320 18229.12 45.13 52619.93 88888.00 2007-11-16 05:49:29.408 320 18229.16 45.16 52619.84 88888.00 2007-11-16 05:49:29.908 320 18229.22 45.19 52619.81 88888.00 2007-11-16 05:49:30.408 320 18229.18 45.03 52619.83 88888.00 2007-11-16 05:49:30.908 320 18229.18 44.98 52619.86 88888.00 2007-11-16 05:49:31.408 320 18229.23 45.02 52619.83 88888.00 2007-11-16 05:49:31.908 320 18229.34 45.04 52619.82 88888.00 2007-11-16 05:49:32.408 320 18229.21 45.05 52619.91 88888.00 2007-11-16 05:49:32.908 320 18229.11 45.08 52620.03 88888.00 2007-11-16 05:49:33.408 320 18229.18 45.03 52620.02 88888.00 2007-11-16 05:49:33.908 320 18229.04 45.07 52620.00 88888.00 2007-11-16 05:49:34.408 320 18229.09 45.07 52620.04 88888.00 2007-11-16 05:49:34.908 320 18229.15 45.10 52620.03 88888.00 2007-11-16 05:49:35.408 320 18229.18 45.07 52619.95 88888.00 2007-11-16 05:49:35.908 320 18229.16 45.11 52619.89 88888.00 2007-11-16 05:49:36.408 320 18229.13 45.15 52619.98 88888.00 2007-11-16 05:49:36.908 320 18229.11 45.08 52620.01 88888.00 2007-11-16 05:49:37.408 320 18229.02 45.15 52619.96 88888.00 2007-11-16 05:49:37.908 320 18229.05 45.10 52619.82 88888.00 2007-11-16 05:49:38.408 320 18229.17 45.10 52619.66 88888.00 2007-11-16 05:49:38.908 320 18229.12 45.06 52619.69 88888.00 2007-11-16 05:49:39.408 320 18229.11 45.05 52619.76 88888.00 2007-11-16 05:49:39.908 320 18229.09 45.01 52619.78 88888.00 2007-11-16 05:49:40.408 320 18229.08 44.99 52619.78 88888.00 2007-11-16 05:49:40.908 320 18229.02 45.04 52619.82 88888.00 2007-11-16 05:49:41.408 320 18228.94 45.08 52619.87 88888.00 2007-11-16 05:49:41.908 320 18228.95 45.20 52620.00 88888.00 2007-11-16 05:49:42.408 320 18228.98 45.19 52619.96 88888.00 2007-11-16 05:49:42.908 320 18229.07 45.13 52619.87 88888.00 2007-11-16 05:49:43.408 320 18229.12 45.02 52619.93 88888.00 2007-11-16 05:49:43.908 320 18229.15 45.04 52619.88 88888.00 2007-11-16 05:49:44.408 320 18228.96 45.10 52619.91 88888.00 2007-11-16 05:49:44.908 320 18228.87 45.18 52619.95 88888.00 2007-11-16 05:49:45.408 320 18229.08 45.18 52619.98 88888.00 2007-11-16 05:49:45.908 320 18229.18 45.19 52619.98 88888.00 2007-11-16 05:49:46.408 320 18229.11 45.20 52619.91 88888.00 2007-11-16 05:49:46.908 320 18229.00 45.09 52619.95 88888.00 2007-11-16 05:49:47.408 320 18229.01 45.07 52619.90 88888.00 2007-11-16 05:49:47.908 320 18228.95 45.03 52619.96 88888.00 2007-11-16 05:49:48.408 320 18228.96 45.05 52619.88 88888.00 2007-11-16 05:49:48.908 320 18229.04 44.99 52619.89 88888.00 2007-11-16 05:49:49.408 320 18229.04 45.02 52619.89 88888.00 2007-11-16 05:49:49.908 320 18228.93 45.13 52619.92 88888.00 2007-11-16 05:49:50.408 320 18229.07 45.11 52619.91 88888.00 2007-11-16 05:49:50.908 320 18229.15 45.13 52619.88 88888.00 2007-11-16 05:49:51.408 320 18229.00 45.18 52619.87 88888.00 2007-11-16 05:49:51.908 320 18228.95 45.10 52619.80 88888.00 2007-11-16 05:49:52.408 320 18228.82 45.11 52619.80 88888.00 2007-11-16 05:49:52.908 320 18228.98 45.06 52619.88 88888.00 2007-11-16 05:49:53.408 320 18229.06 45.08 52619.87 88888.00 2007-11-16 05:49:53.908 320 18229.01 45.05 52619.86 88888.00 2007-11-16 05:49:54.408 320 18229.08 44.99 52619.90 88888.00 2007-11-16 05:49:54.908 320 18229.09 44.95 52619.96 88888.00 2007-11-16 05:49:55.408 320 18229.10 44.98 52620.01 88888.00 2007-11-16 05:49:55.908 320 18229.11 44.98 52620.00 88888.00 2007-11-16 05:49:56.408 320 18228.97 44.97 52620.04 88888.00 2007-11-16 05:49:56.908 320 18228.86 44.90 52619.98 88888.00 2007-11-16 05:49:57.408 320 18228.86 44.89 52619.94 88888.00 2007-11-16 05:49:57.908 320 18228.77 44.89 52619.91 88888.00 2007-11-16 05:49:58.408 320 18228.79 44.90 52619.86 88888.00 2007-11-16 05:49:58.908 320 18228.85 44.93 52619.82 88888.00 2007-11-16 05:49:59.408 320 18228.80 44.98 52619.81 88888.00 2007-11-16 05:49:59.908 320 18228.72 45.00 52619.87 88888.00 2007-11-16 05:50:00.408 320 18228.83 44.98 52619.87 88888.00 2007-11-16 05:50:00.908 320 18228.89 44.92 52619.84 88888.00 2007-11-16 05:50:01.408 320 18228.84 44.88 52619.93 88888.00 2007-11-16 05:50:01.908 320 18228.93 44.88 52619.98 88888.00 2007-11-16 05:50:02.408 320 18228.90 44.91 52620.09 88888.00 2007-11-16 05:50:02.908 320 18229.04 44.97 52620.07 88888.00 2007-11-16 05:50:03.408 320 18228.99 44.87 52619.99 88888.00 2007-11-16 05:50:03.908 320 18228.84 44.87 52619.90 88888.00 2007-11-16 05:50:04.408 320 18228.74 44.88 52619.88 88888.00 2007-11-16 05:50:04.908 320 18228.85 44.88 52619.86 88888.00 2007-11-16 05:50:05.408 320 18228.83 44.94 52619.86 88888.00 2007-11-16 05:50:05.908 320 18228.82 44.98 52619.87 88888.00 2007-11-16 05:50:06.408 320 18228.68 44.96 52619.89 88888.00 2007-11-16 05:50:06.908 320 18228.77 44.93 52619.82 88888.00 2007-11-16 05:50:07.408 320 18228.77 44.85 52619.81 88888.00 2007-11-16 05:50:07.908 320 18228.59 44.76 52619.80 88888.00 2007-11-16 05:50:08.408 320 18228.59 44.80 52619.83 88888.00 2007-11-16 05:50:08.908 320 18228.73 44.78 52619.92 88888.00 2007-11-16 05:50:09.408 320 18228.77 44.71 52620.01 88888.00 2007-11-16 05:50:09.908 320 18228.89 44.71 52619.95 88888.00 2007-11-16 05:50:10.408 320 18228.93 44.80 52619.98 88888.00 2007-11-16 05:50:10.908 320 18229.04 44.87 52620.03 88888.00 2007-11-16 05:50:11.408 320 18229.00 44.91 52620.09 88888.00 2007-11-16 05:50:11.908 320 18228.97 44.89 52619.95 88888.00 2007-11-16 05:50:12.408 320 18228.79 44.86 52619.77 88888.00 2007-11-16 05:50:12.908 320 18228.96 44.93 52619.90 88888.00 2007-11-16 05:50:13.408 320 18229.01 44.85 52619.88 88888.00 2007-11-16 05:50:13.908 320 18229.00 44.84 52619.79 88888.00 2007-11-16 05:50:14.408 320 18228.91 44.88 52619.87 88888.00 2007-11-16 05:50:14.908 320 18228.85 44.86 52619.81 88888.00 2007-11-16 05:50:15.408 320 18228.82 44.82 52619.72 88888.00 2007-11-16 05:50:15.908 320 18228.78 44.85 52619.67 88888.00 2007-11-16 05:50:16.408 320 18228.80 44.92 52619.68 88888.00 2007-11-16 05:50:16.908 320 18228.91 44.92 52619.63 88888.00 2007-11-16 05:50:17.408 320 18228.83 45.00 52619.67 88888.00 2007-11-16 05:50:17.908 320 18228.80 44.98 52619.56 88888.00 2007-11-16 05:50:18.408 320 18228.77 44.89 52619.59 88888.00 2007-11-16 05:50:18.908 320 18228.67 44.89 52619.70 88888.00 2007-11-16 05:50:19.408 320 18228.73 44.88 52619.80 88888.00 2007-11-16 05:50:19.908 320 18228.69 44.91 52619.91 88888.00 2007-11-16 05:50:20.408 320 18228.76 44.94 52619.89 88888.00 2007-11-16 05:50:20.908 320 18228.85 44.91 52619.84 88888.00 2007-11-16 05:50:21.408 320 18228.84 44.95 52619.82 88888.00 2007-11-16 05:50:21.908 320 18228.83 44.92 52619.82 88888.00 2007-11-16 05:50:22.408 320 18228.64 44.84 52619.92 88888.00 2007-11-16 05:50:22.908 320 18228.64 44.78 52619.90 88888.00 2007-11-16 05:50:23.408 320 18228.82 44.82 52620.00 88888.00 2007-11-16 05:50:23.908 320 18228.75 44.90 52619.93 88888.00 2007-11-16 05:50:24.408 320 18228.77 44.96 52619.87 88888.00 2007-11-16 05:50:24.908 320 18228.88 44.97 52619.91 88888.00 2007-11-16 05:50:25.408 320 18228.93 44.95 52619.83 88888.00 2007-11-16 05:50:25.908 320 18228.90 44.94 52619.78 88888.00 2007-11-16 05:50:26.408 320 18228.96 44.94 52619.77 88888.00 2007-11-16 05:50:26.908 320 18228.94 44.96 52619.69 88888.00 2007-11-16 05:50:27.408 320 18228.84 45.00 52619.70 88888.00 2007-11-16 05:50:27.908 320 18228.75 45.02 52619.64 88888.00 2007-11-16 05:50:28.408 320 18228.85 45.01 52619.76 88888.00 2007-11-16 05:50:28.908 320 18228.94 45.00 52619.82 88888.00 2007-11-16 05:50:29.408 320 18228.86 45.03 52619.73 88888.00 2007-11-16 05:50:29.908 320 18228.78 45.04 52619.67 88888.00 2007-11-16 05:50:30.408 320 18228.76 45.02 52619.75 88888.00 2007-11-16 05:50:30.908 320 18228.77 44.97 52619.69 88888.00 2007-11-16 05:50:31.408 320 18228.89 45.00 52619.75 88888.00 2007-11-16 05:50:31.908 320 18228.87 45.02 52619.75 88888.00 2007-11-16 05:50:32.408 320 18228.75 45.05 52619.73 88888.00 2007-11-16 05:50:32.908 320 18228.61 45.05 52619.77 88888.00 2007-11-16 05:50:33.408 320 18228.65 45.03 52619.82 88888.00 2007-11-16 05:50:33.908 320 18228.71 45.03 52619.73 88888.00 2007-11-16 05:50:34.408 320 18228.68 44.99 52619.73 88888.00 2007-11-16 05:50:34.908 320 18228.84 44.89 52619.78 88888.00 2007-11-16 05:50:35.408 320 18228.99 44.82 52619.76 88888.00 2007-11-16 05:50:35.908 320 18229.16 44.84 52619.79 88888.00 2007-11-16 05:50:36.408 320 18229.11 44.92 52619.80 88888.00 2007-11-16 05:50:36.908 320 18229.04 44.97 52619.75 88888.00 2007-11-16 05:50:37.408 320 18229.01 44.86 52619.77 88888.00 2007-11-16 05:50:37.908 320 18228.87 44.87 52619.72 88888.00 2007-11-16 05:50:38.408 320 18228.87 44.92 52619.69 88888.00 2007-11-16 05:50:38.908 320 18228.55 44.87 52619.60 88888.00 2007-11-16 05:50:39.408 320 18228.75 44.85 52619.55 88888.00 2007-11-16 05:50:39.908 320 18228.77 44.88 52619.60 88888.00 2007-11-16 05:50:40.408 320 18228.82 44.86 52619.59 88888.00 2007-11-16 05:50:40.908 320 18229.12 44.87 52619.76 88888.00 2007-11-16 05:50:41.408 320 18229.18 44.89 52619.71 88888.00 2007-11-16 05:50:41.908 320 18229.15 44.89 52619.64 88888.00 2007-11-16 05:50:42.408 320 18229.11 44.85 52619.77 88888.00 2007-11-16 05:50:42.908 320 18229.06 44.74 52619.81 88888.00 2007-11-16 05:50:43.408 320 18228.91 44.82 52619.73 88888.00 2007-11-16 05:50:43.908 320 18228.62 44.86 52619.67 88888.00 2007-11-16 05:50:44.408 320 18228.58 44.90 52619.75 88888.00 2007-11-16 05:50:44.908 320 18228.67 44.88 52619.82 88888.00 2007-11-16 05:50:45.408 320 18228.53 44.81 52619.81 88888.00 2007-11-16 05:50:45.908 320 18228.58 44.87 52619.82 88888.00 2007-11-16 05:50:46.408 320 18228.64 44.78 52619.79 88888.00 2007-11-16 05:50:46.908 320 18228.68 44.77 52619.79 88888.00 2007-11-16 05:50:47.408 320 18228.69 44.81 52619.79 88888.00 2007-11-16 05:50:47.908 320 18228.69 44.79 52619.70 88888.00 2007-11-16 05:50:48.408 320 18228.85 44.81 52619.73 88888.00 2007-11-16 05:50:48.908 320 18229.02 44.86 52619.73 88888.00 2007-11-16 05:50:49.408 320 18229.02 44.84 52619.77 88888.00 2007-11-16 05:50:49.908 320 18229.01 44.88 52619.79 88888.00 2007-11-16 05:50:50.408 320 18228.98 44.85 52619.66 88888.00 2007-11-16 05:50:50.908 320 18228.76 44.82 52619.70 88888.00 2007-11-16 05:50:51.408 320 18228.57 44.90 52619.91 88888.00 2007-11-16 05:50:51.908 320 18228.48 44.90 52619.99 88888.00 2007-11-16 05:50:52.408 320 18228.59 44.88 52619.98 88888.00 2007-11-16 05:50:52.908 320 18228.67 44.95 52619.91 88888.00 2007-11-16 05:50:53.408 320 18228.66 44.97 52619.99 88888.00 2007-11-16 05:50:53.908 320 18228.77 44.99 52620.01 88888.00 2007-11-16 05:50:54.408 320 18228.77 45.09 52619.98 88888.00 2007-11-16 05:50:54.908 320 18228.68 45.08 52619.96 88888.00 2007-11-16 05:50:55.408 320 18228.59 45.08 52619.90 88888.00 2007-11-16 05:50:55.908 320 18228.64 45.07 52619.90 88888.00 2007-11-16 05:50:56.408 320 18228.56 45.12 52619.78 88888.00 2007-11-16 05:50:56.908 320 18228.51 45.22 52619.78 88888.00 2007-11-16 05:50:57.408 320 18228.56 45.18 52619.80 88888.00 2007-11-16 05:50:57.908 320 18228.53 45.13 52619.89 88888.00 2007-11-16 05:50:58.408 320 18228.55 45.11 52619.95 88888.00 2007-11-16 05:50:58.908 320 18228.64 45.11 52619.88 88888.00 2007-11-16 05:50:59.408 320 18228.73 45.09 52619.83 88888.00 2007-11-16 05:50:59.908 320 18228.68 45.20 52619.95 88888.00 2007-11-16 05:51:00.408 320 18228.71 45.15 52619.95 88888.00 2007-11-16 05:51:00.908 320 18228.86 45.14 52619.92 88888.00 2007-11-16 05:51:01.408 320 18228.72 45.13 52619.82 88888.00 2007-11-16 05:51:01.908 320 18228.48 45.07 52619.90 88888.00 2007-11-16 05:51:02.408 320 18228.57 45.00 52619.91 88888.00 2007-11-16 05:51:02.908 320 18228.76 44.96 52619.94 88888.00 2007-11-16 05:51:03.408 320 18228.77 45.00 52619.88 88888.00 2007-11-16 05:51:03.908 320 18228.72 45.08 52619.91 88888.00 2007-11-16 05:51:04.408 320 18228.78 45.09 52619.96 88888.00 2007-11-16 05:51:04.908 320 18228.69 45.07 52619.92 88888.00 2007-11-16 05:51:05.408 320 18228.67 45.01 52619.78 88888.00 2007-11-16 05:51:05.908 320 18228.65 45.01 52619.79 88888.00 2007-11-16 05:51:06.408 320 18228.74 45.07 52619.81 88888.00 2007-11-16 05:51:06.908 320 18228.73 45.15 52619.75 88888.00 2007-11-16 05:51:07.408 320 18228.71 45.13 52619.84 88888.00 2007-11-16 05:51:07.908 320 18228.63 45.10 52619.89 88888.00 2007-11-16 05:51:08.408 320 18228.74 45.01 52619.83 88888.00 2007-11-16 05:51:08.908 320 18228.66 45.11 52619.83 88888.00 2007-11-16 05:51:09.408 320 18228.67 45.18 52619.95 88888.00 2007-11-16 05:51:09.908 320 18228.64 45.11 52619.91 88888.00 2007-11-16 05:51:10.408 320 18228.76 45.08 52619.94 88888.00 2007-11-16 05:51:10.908 320 18228.76 45.11 52619.99 88888.00 2007-11-16 05:51:11.408 320 18228.65 45.20 52620.12 88888.00 2007-11-16 05:51:11.908 320 18228.63 45.25 52620.22 88888.00 2007-11-16 05:51:12.408 320 18228.67 45.22 52620.18 88888.00 2007-11-16 05:51:12.908 320 18228.73 45.18 52620.02 88888.00 2007-11-16 05:51:13.408 320 18228.74 45.14 52619.88 88888.00 2007-11-16 05:51:13.908 320 18228.73 45.15 52619.96 88888.00 2007-11-16 05:51:14.408 320 18228.63 45.11 52619.95 88888.00 2007-11-16 05:51:14.908 320 18228.59 45.06 52619.94 88888.00 2007-11-16 05:51:15.408 320 18228.73 45.07 52620.07 88888.00 2007-11-16 05:51:15.908 320 18228.75 45.03 52620.12 88888.00 2007-11-16 05:51:16.408 320 18228.71 45.07 52620.07 88888.00 2007-11-16 05:51:16.908 320 18228.76 45.08 52619.98 88888.00 2007-11-16 05:51:17.408 320 18228.87 45.10 52619.93 88888.00 2007-11-16 05:51:17.908 320 18228.84 45.10 52620.00 88888.00 2007-11-16 05:51:18.408 320 18228.69 45.22 52619.88 88888.00 2007-11-16 05:51:18.908 320 18228.59 45.25 52619.86 88888.00 2007-11-16 05:51:19.408 320 18228.56 45.23 52619.89 88888.00 2007-11-16 05:51:19.908 320 18228.58 45.21 52619.94 88888.00 2007-11-16 05:51:20.408 320 18228.62 45.15 52619.91 88888.00 2007-11-16 05:51:20.908 320 18228.66 45.20 52619.78 88888.00 2007-11-16 05:51:21.408 320 18228.63 45.26 52619.79 88888.00 2007-11-16 05:51:21.908 320 18228.61 45.29 52619.78 88888.00 2007-11-16 05:51:22.408 320 18228.57 45.26 52619.83 88888.00 2007-11-16 05:51:22.908 320 18228.59 45.30 52619.82 88888.00 2007-11-16 05:51:23.408 320 18228.72 45.31 52619.91 88888.00 2007-11-16 05:51:23.908 320 18228.68 45.32 52620.01 88888.00 2007-11-16 05:51:24.408 320 18228.71 45.25 52620.04 88888.00 2007-11-16 05:51:24.908 320 18228.57 45.18 52620.14 88888.00 2007-11-16 05:51:25.408 320 18228.58 45.22 52620.06 88888.00 2007-11-16 05:51:25.908 320 18228.64 45.19 52619.95 88888.00 2007-11-16 05:51:26.408 320 18228.63 45.21 52619.93 88888.00 2007-11-16 05:51:26.908 320 18228.64 45.22 52619.89 88888.00 2007-11-16 05:51:27.408 320 18228.68 45.18 52620.01 88888.00 2007-11-16 05:51:27.908 320 18228.56 45.25 52620.01 88888.00 2007-11-16 05:51:28.408 320 18228.58 45.24 52620.04 88888.00 2007-11-16 05:51:28.908 320 18228.61 45.22 52619.93 88888.00 2007-11-16 05:51:29.408 320 18228.54 45.23 52619.91 88888.00 2007-11-16 05:51:29.908 320 18228.53 45.26 52619.95 88888.00 2007-11-16 05:51:30.408 320 18228.51 45.28 52619.96 88888.00 2007-11-16 05:51:30.908 320 18228.47 45.25 52619.96 88888.00 2007-11-16 05:51:31.408 320 18228.35 45.18 52619.89 88888.00 2007-11-16 05:51:31.908 320 18228.35 45.10 52619.91 88888.00 2007-11-16 05:51:32.408 320 18228.54 45.09 52619.98 88888.00 2007-11-16 05:51:32.908 320 18228.59 45.10 52620.03 88888.00 2007-11-16 05:51:33.408 320 18228.50 45.18 52620.06 88888.00 2007-11-16 05:51:33.908 320 18228.45 45.27 52619.98 88888.00 2007-11-16 05:51:34.408 320 18228.48 45.23 52620.04 88888.00 2007-11-16 05:51:34.908 320 18228.51 45.18 52620.12 88888.00 2007-11-16 05:51:35.408 320 18228.52 45.15 52620.13 88888.00 2007-11-16 05:51:35.908 320 18228.50 45.12 52620.00 88888.00 2007-11-16 05:51:36.408 320 18228.53 45.19 52619.88 88888.00 2007-11-16 05:51:36.908 320 18228.35 45.26 52619.91 88888.00 2007-11-16 05:51:37.408 320 18228.40 45.20 52619.99 88888.00 2007-11-16 05:51:37.908 320 18228.43 45.09 52620.02 88888.00 2007-11-16 05:51:38.408 320 18228.35 45.07 52620.00 88888.00 2007-11-16 05:51:38.908 320 18228.46 45.01 52619.94 88888.00 2007-11-16 05:51:39.408 320 18228.43 44.98 52619.88 88888.00 2007-11-16 05:51:39.908 320 18228.51 45.02 52619.76 88888.00 2007-11-16 05:51:40.408 320 18228.47 45.01 52619.80 88888.00 2007-11-16 05:51:40.908 320 18228.47 44.99 52619.86 88888.00 2007-11-16 05:51:41.408 320 18228.50 45.03 52619.89 88888.00 2007-11-16 05:51:41.908 320 18228.50 45.04 52619.96 88888.00 2007-11-16 05:51:42.408 320 18228.46 45.04 52619.88 88888.00 2007-11-16 05:51:42.908 320 18228.44 45.05 52619.77 88888.00 2007-11-16 05:51:43.408 320 18228.45 45.06 52619.78 88888.00 2007-11-16 05:51:43.908 320 18228.46 45.13 52619.79 88888.00 2007-11-16 05:51:44.408 320 18228.53 45.10 52619.77 88888.00 2007-11-16 05:51:44.908 320 18228.53 45.06 52619.79 88888.00 2007-11-16 05:51:45.408 320 18228.58 45.07 52619.83 88888.00 2007-11-16 05:51:45.908 320 18228.79 45.07 52619.81 88888.00 2007-11-16 05:51:46.408 320 18228.90 45.07 52619.71 88888.00 2007-11-16 05:51:46.908 320 18228.83 45.07 52619.82 88888.00 2007-11-16 05:51:47.408 320 18228.53 45.14 52620.02 88888.00 2007-11-16 05:51:47.908 320 18228.45 45.12 52620.03 88888.00 2007-11-16 05:51:48.408 320 18228.44 45.10 52619.98 88888.00 2007-11-16 05:51:48.908 320 18228.30 45.13 52620.04 88888.00 2007-11-16 05:51:49.408 320 18228.41 45.02 52620.07 88888.00 2007-11-16 05:51:49.908 320 18228.45 45.05 52620.04 88888.00 2007-11-16 05:51:50.408 320 18228.45 45.09 52620.00 88888.00 2007-11-16 05:51:50.908 320 18228.42 45.14 52620.00 88888.00 2007-11-16 05:51:51.408 320 18228.44 45.16 52619.90 88888.00 2007-11-16 05:51:51.908 320 18228.47 45.19 52619.96 88888.00 2007-11-16 05:51:52.408 320 18228.34 45.20 52620.05 88888.00 2007-11-16 05:51:52.908 320 18228.42 45.22 52620.10 88888.00 2007-11-16 05:51:53.408 320 18228.62 45.29 52619.98 88888.00 2007-11-16 05:51:53.908 320 18228.54 45.29 52620.02 88888.00 2007-11-16 05:51:54.408 320 18228.45 45.29 52620.03 88888.00 2007-11-16 05:51:54.908 320 18228.44 45.16 52619.93 88888.00 2007-11-16 05:51:55.408 320 18228.48 45.03 52620.02 88888.00 2007-11-16 05:51:55.908 320 18228.41 45.13 52619.98 88888.00 2007-11-16 05:51:56.408 320 18228.44 45.27 52619.90 88888.00 2007-11-16 05:51:56.908 320 18228.40 45.25 52619.86 88888.00 2007-11-16 05:51:57.408 320 18228.30 45.25 52619.92 88888.00 2007-11-16 05:51:57.908 320 18228.13 45.19 52619.87 88888.00 2007-11-16 05:51:58.408 320 18228.19 45.19 52619.87 88888.00 2007-11-16 05:51:58.908 320 18228.32 45.21 52619.88 88888.00 2007-11-16 05:51:59.408 320 18228.40 45.24 52620.04 88888.00 2007-11-16 05:51:59.908 320 18228.58 45.26 52620.01 88888.00 2007-11-16 05:52:00.408 320 18228.42 45.27 52620.06 88888.00 2007-11-16 05:52:00.908 320 18228.40 45.24 52620.02 88888.00 2007-11-16 05:52:01.408 320 18228.25 45.23 52619.89 88888.00 2007-11-16 05:52:01.908 320 18228.25 45.31 52619.88 88888.00 2007-11-16 05:52:02.408 320 18228.24 45.32 52619.90 88888.00 2007-11-16 05:52:02.908 320 18228.11 45.33 52619.82 88888.00 2007-11-16 05:52:03.408 320 18228.20 45.26 52619.72 88888.00 2007-11-16 05:52:03.908 320 18228.33 45.27 52619.79 88888.00 2007-11-16 05:52:04.408 320 18228.40 45.30 52619.81 88888.00 2007-11-16 05:52:04.908 320 18228.44 45.26 52619.90 88888.00 2007-11-16 05:52:05.408 320 18228.53 45.27 52619.96 88888.00 2007-11-16 05:52:05.908 320 18228.51 45.28 52619.89 88888.00 2007-11-16 05:52:06.408 320 18228.61 45.29 52619.95 88888.00 2007-11-16 05:52:06.908 320 18228.63 45.30 52620.05 88888.00 2007-11-16 05:52:07.408 320 18228.51 45.27 52620.05 88888.00 2007-11-16 05:52:07.908 320 18228.47 45.32 52620.11 88888.00 2007-11-16 05:52:08.408 320 18228.52 45.28 52620.15 88888.00 2007-11-16 05:52:08.908 320 18228.52 45.28 52620.11 88888.00 2007-11-16 05:52:09.408 320 18228.52 45.30 52620.07 88888.00 2007-11-16 05:52:09.908 320 18228.54 45.33 52619.92 88888.00 2007-11-16 05:52:10.408 320 18228.59 45.47 52619.81 88888.00 2007-11-16 05:52:10.908 320 18228.71 45.46 52619.84 88888.00 2007-11-16 05:52:11.408 320 18228.61 45.45 52619.72 88888.00 2007-11-16 05:52:11.908 320 18228.55 45.43 52619.84 88888.00 2007-11-16 05:52:12.408 320 18228.45 45.46 52619.82 88888.00 2007-11-16 05:52:12.908 320 18228.43 45.49 52619.88 88888.00 2007-11-16 05:52:13.408 320 18228.44 45.56 52619.93 88888.00 2007-11-16 05:52:13.908 320 18228.43 45.52 52619.90 88888.00 2007-11-16 05:52:14.408 320 18228.52 45.55 52619.94 88888.00 2007-11-16 05:52:14.908 320 18228.59 45.56 52620.07 88888.00 2007-11-16 05:52:15.408 320 18228.63 45.61 52620.05 88888.00 2007-11-16 05:52:15.908 320 18228.40 45.59 52620.05 88888.00 2007-11-16 05:52:16.408 320 18228.17 45.51 52619.90 88888.00 2007-11-16 05:52:16.908 320 18228.20 45.52 52619.92 88888.00 2007-11-16 05:52:17.408 320 18228.32 45.48 52619.88 88888.00 2007-11-16 05:52:17.908 320 18228.39 45.44 52619.82 88888.00 2007-11-16 05:52:18.408 320 18228.34 45.46 52619.92 88888.00 2007-11-16 05:52:18.908 320 18228.19 45.51 52619.93 88888.00 2007-11-16 05:52:19.408 320 18228.34 45.48 52619.88 88888.00 2007-11-16 05:52:19.908 320 18228.40 45.51 52619.86 88888.00 2007-11-16 05:52:20.408 320 18228.45 45.57 52619.71 88888.00 2007-11-16 05:52:20.908 320 18228.37 45.60 52619.87 88888.00 2007-11-16 05:52:21.408 320 18228.25 45.52 52620.02 88888.00 2007-11-16 05:52:21.908 320 18228.30 45.54 52619.96 88888.00 2007-11-16 05:52:22.408 320 18228.28 45.53 52619.95 88888.00 2007-11-16 05:52:22.908 320 18228.45 45.53 52619.92 88888.00 2007-11-16 05:52:23.408 320 18228.44 45.58 52619.89 88888.00 2007-11-16 05:52:23.908 320 18228.40 45.63 52619.98 88888.00 2007-11-16 05:52:24.408 320 18228.36 45.55 52619.94 88888.00 2007-11-16 05:52:24.908 320 18228.52 45.54 52619.93 88888.00 2007-11-16 05:52:25.408 320 18228.56 45.48 52619.83 88888.00 2007-11-16 05:52:25.908 320 18228.50 45.51 52619.90 88888.00 2007-11-16 05:52:26.408 320 18228.33 45.43 52619.91 88888.00 2007-11-16 05:52:26.908 320 18228.40 45.41 52619.96 88888.00 2007-11-16 05:52:27.408 320 18228.41 45.40 52619.82 88888.00 2007-11-16 05:52:27.908 320 18228.66 45.40 52619.92 88888.00 2007-11-16 05:52:28.408 320 18228.54 45.40 52619.93 88888.00 2007-11-16 05:52:28.908 320 18228.33 45.42 52619.76 88888.00 2007-11-16 05:52:29.408 320 18228.41 45.40 52619.77 88888.00 2007-11-16 05:52:29.908 320 18228.52 45.37 52619.88 88888.00 2007-11-16 05:52:30.408 320 18228.57 45.40 52620.00 88888.00 2007-11-16 05:52:30.908 320 18228.44 45.49 52619.92 88888.00 2007-11-16 05:52:31.408 320 18228.50 45.45 52619.79 88888.00 2007-11-16 05:52:31.908 320 18228.48 45.41 52619.75 88888.00 2007-11-16 05:52:32.408 320 18228.40 45.44 52619.73 88888.00 2007-11-16 05:52:32.908 320 18228.41 45.52 52619.90 88888.00 2007-11-16 05:52:33.408 320 18228.34 45.57 52619.93 88888.00 2007-11-16 05:52:33.908 320 18228.44 45.51 52619.82 88888.00 2007-11-16 05:52:34.408 320 18228.37 45.51 52619.76 88888.00 2007-11-16 05:52:34.908 320 18228.32 45.56 52619.78 88888.00 2007-11-16 05:52:35.408 320 18228.20 45.54 52619.76 88888.00 2007-11-16 05:52:35.908 320 18228.20 45.52 52619.73 88888.00 2007-11-16 05:52:36.408 320 18228.29 45.47 52619.82 88888.00 2007-11-16 05:52:36.908 320 18228.28 45.52 52619.73 88888.00 2007-11-16 05:52:37.408 320 18228.18 45.57 52619.73 88888.00 2007-11-16 05:52:37.908 320 18228.24 45.54 52619.82 88888.00 2007-11-16 05:52:38.408 320 18228.31 45.49 52619.81 88888.00 2007-11-16 05:52:38.908 320 18228.40 45.60 52619.82 88888.00 2007-11-16 05:52:39.408 320 18228.34 45.58 52619.84 88888.00 2007-11-16 05:52:39.908 320 18228.42 45.62 52619.71 88888.00 2007-11-16 05:52:40.408 320 18228.31 45.56 52619.78 88888.00 2007-11-16 05:52:40.908 320 18228.26 45.44 52619.94 88888.00 2007-11-16 05:52:41.408 320 18228.32 45.46 52619.91 88888.00 2007-11-16 05:52:41.908 320 18228.24 45.43 52619.87 88888.00 2007-11-16 05:52:42.408 320 18228.29 45.38 52619.87 88888.00 2007-11-16 05:52:42.908 320 18228.37 45.32 52619.81 88888.00 2007-11-16 05:52:43.408 320 18228.43 45.38 52619.92 88888.00 2007-11-16 05:52:43.908 320 18228.40 45.38 52619.93 88888.00 2007-11-16 05:52:44.408 320 18228.33 45.42 52619.89 88888.00 2007-11-16 05:52:44.908 320 18228.33 45.36 52619.92 88888.00 2007-11-16 05:52:45.408 320 18228.34 45.44 52619.94 88888.00 2007-11-16 05:52:45.908 320 18228.32 45.47 52620.04 88888.00 2007-11-16 05:52:46.408 320 18228.30 45.44 52620.09 88888.00 2007-11-16 05:52:46.908 320 18228.17 45.54 52620.21 88888.00 2007-11-16 05:52:47.408 320 18228.24 45.57 52620.07 88888.00 2007-11-16 05:52:47.908 320 18228.23 45.57 52620.03 88888.00 2007-11-16 05:52:48.408 320 18228.30 45.49 52619.96 88888.00 2007-11-16 05:52:48.908 320 18228.26 45.47 52619.99 88888.00 2007-11-16 05:52:49.408 320 18228.24 45.57 52620.03 88888.00 2007-11-16 05:52:49.908 320 18228.28 45.55 52620.18 88888.00 2007-11-16 05:52:50.408 320 18228.20 45.55 52620.15 88888.00 2007-11-16 05:52:50.908 320 18228.23 45.54 52620.11 88888.00 2007-11-16 05:52:51.408 320 18228.29 45.51 52620.12 88888.00 2007-11-16 05:52:51.908 320 18228.25 45.53 52620.18 88888.00 2007-11-16 05:52:52.408 320 18228.32 45.57 52620.21 88888.00 2007-11-16 05:52:52.908 320 18228.26 45.53 52620.09 88888.00 2007-11-16 05:52:53.408 320 18228.14 45.47 52620.02 88888.00 2007-11-16 05:52:53.908 320 18228.19 45.46 52620.02 88888.00 2007-11-16 05:52:54.408 320 18228.24 45.46 52620.02 88888.00 2007-11-16 05:52:54.908 320 18228.30 45.46 52620.02 88888.00 2007-11-16 05:52:55.408 320 18228.29 45.47 52620.10 88888.00 2007-11-16 05:52:55.908 320 18228.20 45.48 52620.21 88888.00 2007-11-16 05:52:56.408 320 18228.26 45.49 52620.14 88888.00 2007-11-16 05:52:56.908 320 18228.30 45.49 52620.02 88888.00 2007-11-16 05:52:57.408 320 18228.25 45.49 52620.00 88888.00 2007-11-16 05:52:57.908 320 18228.17 45.45 52619.98 88888.00 2007-11-16 05:52:58.408 320 18228.13 45.46 52619.92 88888.00 2007-11-16 05:52:58.908 320 18228.23 45.56 52620.05 88888.00 2007-11-16 05:52:59.408 320 18228.29 45.61 52619.98 88888.00 2007-11-16 05:52:59.908 320 18228.31 45.55 52619.95 88888.00 2007-11-16 05:53:00.408 320 18228.39 45.52 52619.94 88888.00 2007-11-16 05:53:00.908 320 18228.28 45.55 52619.98 88888.00 2007-11-16 05:53:01.408 320 18228.30 45.47 52619.93 88888.00 2007-11-16 05:53:01.908 320 18228.41 45.45 52619.87 88888.00 2007-11-16 05:53:02.408 320 18228.30 45.45 52619.88 88888.00 2007-11-16 05:53:02.908 320 18228.23 45.47 52619.82 88888.00 2007-11-16 05:53:03.408 320 18228.35 45.47 52619.92 88888.00 2007-11-16 05:53:03.908 320 18228.48 45.39 52619.96 88888.00 2007-11-16 05:53:04.408 320 18228.36 45.48 52619.94 88888.00 2007-11-16 05:53:04.908 320 18228.33 45.55 52619.95 88888.00 2007-11-16 05:53:05.408 320 18228.30 45.64 52620.06 88888.00 2007-11-16 05:53:05.908 320 18228.34 45.56 52619.98 88888.00 2007-11-16 05:53:06.408 320 18228.51 45.49 52619.94 88888.00 2007-11-16 05:53:06.908 320 18228.51 45.57 52619.88 88888.00 2007-11-16 05:53:07.408 320 18228.44 45.63 52619.86 88888.00 2007-11-16 05:53:07.908 320 18228.44 45.65 52619.82 88888.00 2007-11-16 05:53:08.408 320 18228.54 45.57 52619.80 88888.00 2007-11-16 05:53:08.908 320 18228.53 45.52 52619.83 88888.00 2007-11-16 05:53:09.408 320 18228.43 45.58 52619.86 88888.00 2007-11-16 05:53:09.908 320 18228.41 45.64 52619.86 88888.00 2007-11-16 05:53:10.408 320 18228.48 45.60 52619.82 88888.00 2007-11-16 05:53:10.908 320 18228.69 45.57 52619.82 88888.00 2007-11-16 05:53:11.408 320 18228.64 45.51 52619.95 88888.00 2007-11-16 05:53:11.908 320 18228.51 45.57 52619.91 88888.00 2007-11-16 05:53:12.408 320 18228.37 45.63 52619.93 88888.00 2007-11-16 05:53:12.908 320 18228.40 45.57 52619.92 88888.00 2007-11-16 05:53:13.408 320 18228.46 45.58 52620.03 88888.00 2007-11-16 05:53:13.908 320 18228.55 45.47 52620.00 88888.00 2007-11-16 05:53:14.408 320 18228.57 45.48 52619.91 88888.00 2007-11-16 05:53:14.908 320 18228.54 45.55 52619.71 88888.00 2007-11-16 05:53:15.408 320 18228.51 45.57 52619.69 88888.00 2007-11-16 05:53:15.908 320 18228.43 45.56 52619.71 88888.00 2007-11-16 05:53:16.408 320 18228.42 45.53 52619.70 88888.00 2007-11-16 05:53:16.908 320 18228.39 45.47 52619.73 88888.00 2007-11-16 05:53:17.408 320 18228.43 45.45 52619.87 88888.00 2007-11-16 05:53:17.908 320 18228.36 45.36 52619.87 88888.00 2007-11-16 05:53:18.408 320 18228.44 45.37 52619.90 88888.00 2007-11-16 05:53:18.908 320 18228.58 45.36 52619.86 88888.00 2007-11-16 05:53:19.408 320 18228.48 45.32 52619.75 88888.00 2007-11-16 05:53:19.908 320 18228.40 45.39 52619.64 88888.00 2007-11-16 05:53:20.408 320 18228.45 45.36 52619.61 88888.00 2007-11-16 05:53:20.908 320 18228.42 45.34 52619.77 88888.00 2007-11-16 05:53:21.408 320 18228.41 45.38 52619.82 88888.00 2007-11-16 05:53:21.908 320 18228.41 45.42 52619.89 88888.00 2007-11-16 05:53:22.408 320 18228.52 45.47 52619.90 88888.00 2007-11-16 05:53:22.908 320 18228.52 45.42 52619.90 88888.00 2007-11-16 05:53:23.408 320 18228.48 45.33 52619.82 88888.00 2007-11-16 05:53:23.908 320 18228.41 45.35 52619.86 88888.00 2007-11-16 05:53:24.408 320 18228.47 45.46 52619.77 88888.00 2007-11-16 05:53:24.908 320 18228.53 45.52 52619.81 88888.00 2007-11-16 05:53:25.408 320 18228.55 45.51 52619.89 88888.00 2007-11-16 05:53:25.908 320 18228.52 45.49 52619.83 88888.00 2007-11-16 05:53:26.408 320 18228.54 45.53 52619.83 88888.00 2007-11-16 05:53:26.908 320 18228.57 45.58 52619.71 88888.00 2007-11-16 05:53:27.408 320 18228.48 45.58 52619.84 88888.00 2007-11-16 05:53:27.908 320 18228.57 45.47 52619.96 88888.00 2007-11-16 05:53:28.408 320 18228.65 45.46 52619.99 88888.00 2007-11-16 05:53:28.908 320 18228.61 45.49 52619.96 88888.00 2007-11-16 05:53:29.408 320 18228.54 45.52 52620.04 88888.00 2007-11-16 05:53:29.908 320 18228.62 45.38 52620.11 88888.00 2007-11-16 05:53:30.408 320 18228.62 45.32 52620.01 88888.00 2007-11-16 05:53:30.908 320 18228.62 45.39 52620.02 88888.00 2007-11-16 05:53:31.408 320 18228.56 45.44 52620.01 88888.00 2007-11-16 05:53:31.908 320 18228.63 45.41 52619.92 88888.00 2007-11-16 05:53:32.408 320 18228.56 45.33 52619.90 88888.00 2007-11-16 05:53:32.908 320 18228.57 45.32 52619.95 88888.00 2007-11-16 05:53:33.408 320 18228.63 45.32 52619.99 88888.00 2007-11-16 05:53:33.908 320 18228.57 45.36 52619.95 88888.00 2007-11-16 05:53:34.408 320 18228.45 45.40 52619.93 88888.00 2007-11-16 05:53:34.908 320 18228.58 45.42 52619.87 88888.00 2007-11-16 05:53:35.408 320 18228.55 45.40 52619.86 88888.00 2007-11-16 05:53:35.908 320 18228.42 45.40 52619.83 88888.00 2007-11-16 05:53:36.408 320 18228.51 45.39 52620.02 88888.00 2007-11-16 05:53:36.908 320 18228.54 45.38 52620.07 88888.00 2007-11-16 05:53:37.408 320 18228.55 45.40 52620.09 88888.00 2007-11-16 05:53:37.908 320 18228.62 45.39 52620.04 88888.00 2007-11-16 05:53:38.408 320 18228.69 45.39 52620.09 88888.00 2007-11-16 05:53:38.908 320 18228.83 45.41 52620.04 88888.00 2007-11-16 05:53:39.408 320 18228.86 45.39 52620.10 88888.00 2007-11-16 05:53:39.908 320 18228.72 45.38 52620.18 88888.00 2007-11-16 05:53:40.408 320 18228.52 45.36 52620.19 88888.00 2007-11-16 05:53:40.908 320 18228.46 45.34 52620.06 88888.00 2007-11-16 05:53:41.408 320 18228.57 45.28 52620.00 88888.00 2007-11-16 05:53:41.908 320 18228.52 45.27 52619.96 88888.00 2007-11-16 05:53:42.408 320 18228.64 45.33 52619.96 88888.00 2007-11-16 05:53:42.908 320 18228.58 45.36 52619.93 88888.00 2007-11-16 05:53:43.408 320 18228.40 45.37 52619.94 88888.00 2007-11-16 05:53:43.908 320 18228.61 45.34 52619.96 88888.00 2007-11-16 05:53:44.408 320 18228.53 45.25 52620.00 88888.00 2007-11-16 05:53:44.908 320 18228.32 45.28 52620.04 88888.00 2007-11-16 05:53:45.408 320 18228.34 45.33 52620.01 88888.00 2007-11-16 05:53:45.908 320 18228.47 45.31 52620.06 88888.00 2007-11-16 05:53:46.408 320 18228.42 45.27 52620.11 88888.00 2007-11-16 05:53:46.908 320 18228.51 45.26 52620.15 88888.00 2007-11-16 05:53:47.408 320 18228.57 45.20 52620.05 88888.00 2007-11-16 05:53:47.908 320 18228.44 45.27 52620.01 88888.00 2007-11-16 05:53:48.408 320 18228.53 45.31 52620.05 88888.00 2007-11-16 05:53:48.908 320 18228.52 45.33 52620.06 88888.00 2007-11-16 05:53:49.408 320 18228.55 45.33 52620.00 88888.00 2007-11-16 05:53:49.908 320 18228.44 45.31 52620.04 88888.00 2007-11-16 05:53:50.408 320 18228.23 45.36 52620.00 88888.00 2007-11-16 05:53:50.908 320 18228.33 45.33 52619.95 88888.00 2007-11-16 05:53:51.408 320 18228.34 45.29 52619.94 88888.00 2007-11-16 05:53:51.908 320 18228.39 45.24 52619.95 88888.00 2007-11-16 05:53:52.408 320 18228.43 45.20 52619.96 88888.00 2007-11-16 05:53:52.908 320 18228.45 45.19 52620.10 88888.00 2007-11-16 05:53:53.408 320 18228.47 45.21 52620.21 88888.00 2007-11-16 05:53:53.908 320 18228.44 45.18 52620.17 88888.00 2007-11-16 05:53:54.408 320 18228.37 45.19 52620.02 88888.00 2007-11-16 05:53:54.908 320 18228.44 45.13 52620.00 88888.00 2007-11-16 05:53:55.408 320 18228.47 45.10 52620.06 88888.00 2007-11-16 05:53:55.908 320 18228.54 45.12 52620.01 88888.00 2007-11-16 05:53:56.408 320 18228.57 45.15 52619.89 88888.00 2007-11-16 05:53:56.908 320 18228.58 45.24 52620.00 88888.00 2007-11-16 05:53:57.408 320 18228.55 45.20 52620.01 88888.00 2007-11-16 05:53:57.908 320 18228.61 45.15 52619.86 88888.00 2007-11-16 05:53:58.408 320 18228.64 45.20 52619.90 88888.00 2007-11-16 05:53:58.908 320 18228.66 45.27 52619.94 88888.00 2007-11-16 05:53:59.408 320 18228.66 45.29 52620.02 88888.00 2007-11-16 05:53:59.908 320 18228.68 45.23 52620.12 88888.00 2007-11-16 05:54:00.408 320 18228.64 45.12 52620.15 88888.00 2007-11-16 05:54:00.908 320 18228.71 45.11 52620.15 88888.00 2007-11-16 05:54:01.408 320 18228.67 45.14 52620.16 88888.00 2007-11-16 05:54:01.908 320 18228.56 45.16 52620.00 88888.00 2007-11-16 05:54:02.408 320 18228.57 45.10 52620.06 88888.00 2007-11-16 05:54:02.908 320 18228.51 45.09 52620.14 88888.00 2007-11-16 05:54:03.408 320 18228.43 45.13 52620.19 88888.00 2007-11-16 05:54:03.908 320 18228.36 45.18 52620.13 88888.00 2007-11-16 05:54:04.408 320 18228.45 45.21 52620.09 88888.00 2007-11-16 05:54:04.908 320 18228.51 45.19 52620.11 88888.00 2007-11-16 05:54:05.408 320 18228.48 45.18 52620.11 88888.00 2007-11-16 05:54:05.908 320 18228.57 45.24 52619.98 88888.00 2007-11-16 05:54:06.408 320 18228.58 45.29 52620.06 88888.00 2007-11-16 05:54:06.908 320 18228.51 45.28 52620.07 88888.00 2007-11-16 05:54:07.408 320 18228.54 45.30 52620.05 88888.00 2007-11-16 05:54:07.908 320 18228.47 45.32 52619.99 88888.00 2007-11-16 05:54:08.408 320 18228.53 45.24 52620.05 88888.00 2007-11-16 05:54:08.908 320 18228.62 45.16 52620.07 88888.00 2007-11-16 05:54:09.408 320 18228.56 45.13 52619.98 88888.00 2007-11-16 05:54:09.908 320 18228.55 45.11 52619.90 88888.00 2007-11-16 05:54:10.408 320 18228.51 45.20 52620.00 88888.00 2007-11-16 05:54:10.908 320 18228.51 45.22 52620.22 88888.00 2007-11-16 05:54:11.408 320 18228.50 45.21 52620.18 88888.00 2007-11-16 05:54:11.908 320 18228.46 45.10 52620.21 88888.00 2007-11-16 05:54:12.408 320 18228.48 45.07 52620.06 88888.00 2007-11-16 05:54:12.908 320 18228.31 45.15 52620.10 88888.00 2007-11-16 05:54:13.408 320 18228.37 45.15 52620.18 88888.00 2007-11-16 05:54:13.908 320 18228.58 45.08 52620.06 88888.00 2007-11-16 05:54:14.408 320 18228.62 45.08 52619.93 88888.00 2007-11-16 05:54:14.908 320 18228.54 45.08 52619.93 88888.00 2007-11-16 05:54:15.408 320 18228.54 45.10 52619.95 88888.00 2007-11-16 05:54:15.908 320 18228.57 45.10 52619.94 88888.00 2007-11-16 05:54:16.408 320 18228.64 45.09 52619.92 88888.00 2007-11-16 05:54:16.908 320 18228.64 45.04 52620.01 88888.00 2007-11-16 05:54:17.408 320 18228.62 45.01 52620.06 88888.00 2007-11-16 05:54:17.908 320 18228.61 44.93 52620.14 88888.00 2007-11-16 05:54:18.408 320 18228.64 44.92 52620.16 88888.00 2007-11-16 05:54:18.908 320 18228.57 44.93 52620.23 88888.00 2007-11-16 05:54:19.408 320 18228.65 44.99 52620.27 88888.00 2007-11-16 05:54:19.908 320 18228.57 44.99 52620.38 88888.00 2007-11-16 05:54:20.408 320 18228.53 44.94 52620.38 88888.00 2007-11-16 05:54:20.908 320 18228.53 45.01 52620.30 88888.00 2007-11-16 05:54:21.408 320 18228.54 44.98 52620.23 88888.00 2007-11-16 05:54:21.908 320 18228.56 44.99 52620.16 88888.00 2007-11-16 05:54:22.408 320 18228.65 44.98 52620.16 88888.00 2007-11-16 05:54:22.908 320 18228.62 44.90 52620.12 88888.00 2007-11-16 05:54:23.408 320 18228.62 44.95 52620.12 88888.00 2007-11-16 05:54:23.908 320 18228.65 44.90 52620.09 88888.00 2007-11-16 05:54:24.408 320 18228.63 44.89 52620.22 88888.00 2007-11-16 05:54:24.908 320 18228.64 44.94 52620.03 88888.00 2007-11-16 05:54:25.408 320 18228.72 44.95 52619.99 88888.00 2007-11-16 05:54:25.908 320 18228.83 44.96 52619.94 88888.00 2007-11-16 05:54:26.408 320 18228.67 44.99 52619.93 88888.00 2007-11-16 05:54:26.908 320 18228.67 44.97 52620.01 88888.00 2007-11-16 05:54:27.408 320 18228.71 45.01 52620.06 88888.00 2007-11-16 05:54:27.908 320 18228.80 45.10 52620.06 88888.00 2007-11-16 05:54:28.408 320 18228.67 45.16 52620.00 88888.00 2007-11-16 05:54:28.908 320 18228.61 45.13 52620.02 88888.00 2007-11-16 05:54:29.408 320 18228.67 45.09 52620.16 88888.00 2007-11-16 05:54:29.908 320 18228.71 45.07 52620.18 88888.00 2007-11-16 05:54:30.408 320 18228.57 45.12 52620.13 88888.00 2007-11-16 05:54:30.908 320 18228.58 45.13 52620.23 88888.00 2007-11-16 05:54:31.408 320 18228.56 45.15 52620.19 88888.00 2007-11-16 05:54:31.908 320 18228.59 45.23 52620.19 88888.00 2007-11-16 05:54:32.408 320 18228.50 45.15 52620.19 88888.00 2007-11-16 05:54:32.908 320 18228.42 45.13 52620.21 88888.00 2007-11-16 05:54:33.408 320 18228.57 45.16 52620.14 88888.00 2007-11-16 05:54:33.908 320 18228.45 45.15 52620.18 88888.00 2007-11-16 05:54:34.408 320 18228.46 45.20 52620.14 88888.00 2007-11-16 05:54:34.908 320 18228.57 45.18 52620.03 88888.00 2007-11-16 05:54:35.408 320 18228.45 45.09 52619.96 88888.00 2007-11-16 05:54:35.908 320 18228.51 45.11 52619.96 88888.00 2007-11-16 05:54:36.408 320 18228.55 45.15 52620.07 88888.00 2007-11-16 05:54:36.908 320 18228.58 45.12 52620.11 88888.00 2007-11-16 05:54:37.408 320 18228.54 45.10 52620.25 88888.00 2007-11-16 05:54:37.908 320 18228.58 45.13 52620.15 88888.00 2007-11-16 05:54:38.408 320 18228.56 45.14 52620.04 88888.00 2007-11-16 05:54:38.908 320 18228.48 45.07 52620.13 88888.00 2007-11-16 05:54:39.408 320 18228.47 45.05 52620.10 88888.00 2007-11-16 05:54:39.908 320 18228.53 45.05 52620.10 88888.00 2007-11-16 05:54:40.408 320 18228.53 45.20 52620.17 88888.00 2007-11-16 05:54:40.908 320 18228.53 45.24 52620.15 88888.00 2007-11-16 05:54:41.408 320 18228.53 45.13 52620.00 88888.00 2007-11-16 05:54:41.908 320 18228.55 45.09 52619.96 88888.00 2007-11-16 05:54:42.408 320 18228.66 45.09 52620.04 88888.00 2007-11-16 05:54:42.908 320 18228.51 45.04 52620.10 88888.00 2007-11-16 05:54:43.408 320 18228.51 45.07 52620.10 88888.00 2007-11-16 05:54:43.908 320 18228.52 45.07 52620.09 88888.00 2007-11-16 05:54:44.408 320 18228.46 45.08 52620.00 88888.00 2007-11-16 05:54:44.908 320 18228.68 45.14 52620.03 88888.00 2007-11-16 05:54:45.408 320 18228.69 45.12 52620.21 88888.00 2007-11-16 05:54:45.908 320 18228.67 45.12 52620.31 88888.00 2007-11-16 05:54:46.408 320 18228.72 45.10 52620.19 88888.00 2007-11-16 05:54:46.908 320 18228.74 45.10 52620.34 88888.00 2007-11-16 05:54:47.408 320 18228.72 45.08 52620.34 88888.00 2007-11-16 05:54:47.908 320 18228.69 45.07 52620.24 88888.00 2007-11-16 05:54:48.408 320 18228.69 45.07 52620.23 88888.00 2007-11-16 05:54:48.908 320 18228.63 45.09 52620.25 88888.00 2007-11-16 05:54:49.408 320 18228.72 45.11 52620.21 88888.00 2007-11-16 05:54:49.908 320 18228.73 45.14 52620.15 88888.00 2007-11-16 05:54:50.408 320 18228.66 45.05 52620.18 88888.00 2007-11-16 05:54:50.908 320 18228.64 45.09 52620.10 88888.00 2007-11-16 05:54:51.408 320 18228.64 45.12 52620.01 88888.00 2007-11-16 05:54:51.908 320 18228.74 45.07 52619.96 88888.00 2007-11-16 05:54:52.408 320 18228.64 45.08 52619.90 88888.00 2007-11-16 05:54:52.908 320 18228.59 45.08 52619.89 88888.00 2007-11-16 05:54:53.408 320 18228.63 45.18 52619.94 88888.00 2007-11-16 05:54:53.908 320 18228.69 45.15 52620.02 88888.00 2007-11-16 05:54:54.408 320 18228.90 45.09 52620.07 88888.00 2007-11-16 05:54:54.908 320 18228.90 45.12 52620.11 88888.00 2007-11-16 05:54:55.408 320 18228.68 45.15 52620.05 88888.00 2007-11-16 05:54:55.908 320 18228.65 45.25 52620.07 88888.00 2007-11-16 05:54:56.408 320 18228.65 45.28 52620.10 88888.00 2007-11-16 05:54:56.908 320 18228.84 45.24 52620.07 88888.00 2007-11-16 05:54:57.408 320 18228.71 45.24 52620.05 88888.00 2007-11-16 05:54:57.908 320 18228.54 45.24 52620.06 88888.00 2007-11-16 05:54:58.408 320 18228.51 45.21 52620.06 88888.00 2007-11-16 05:54:58.908 320 18228.51 45.26 52620.04 88888.00 2007-11-16 05:54:59.408 320 18228.52 45.29 52620.02 88888.00 2007-11-16 05:54:59.908 320 18228.47 45.24 52619.88 88888.00 2007-11-16 05:55:00.408 320 18228.51 45.23 52619.92 88888.00 2007-11-16 05:55:00.908 320 18228.54 45.29 52620.05 88888.00 2007-11-16 05:55:01.405 320 18228.47 45.29 52620.04 88888.00 2007-11-16 05:55:01.905 320 18228.50 45.28 52620.03 88888.00 2007-11-16 05:55:02.405 320 18228.61 45.33 52620.09 88888.00 2007-11-16 05:55:02.905 320 18228.64 45.26 52620.07 88888.00 2007-11-16 05:55:03.405 320 18228.82 45.20 52620.01 88888.00 2007-11-16 05:55:03.905 320 18228.68 45.15 52620.01 88888.00 2007-11-16 05:55:04.405 320 18228.67 45.22 52620.04 88888.00 2007-11-16 05:55:04.905 320 18228.62 45.24 52620.09 88888.00 2007-11-16 05:55:05.405 320 18228.58 45.27 52620.16 88888.00 2007-11-16 05:55:05.905 320 18228.57 45.23 52620.17 88888.00 2007-11-16 05:55:06.405 320 18228.59 45.15 52620.18 88888.00 2007-11-16 05:55:06.905 320 18228.58 45.12 52620.13 88888.00 2007-11-16 05:55:07.405 320 18228.57 45.15 52620.11 88888.00 2007-11-16 05:55:07.905 320 18228.64 45.12 52620.07 88888.00 2007-11-16 05:55:08.405 320 18228.61 45.14 52619.93 88888.00 2007-11-16 05:55:08.905 320 18228.50 45.10 52619.92 88888.00 2007-11-16 05:55:09.405 320 18228.56 45.09 52619.93 88888.00 2007-11-16 05:55:09.905 320 18228.53 45.07 52619.87 88888.00 2007-11-16 05:55:10.405 320 18228.47 45.11 52619.86 88888.00 2007-11-16 05:55:10.905 320 18228.35 45.19 52619.94 88888.00 2007-11-16 05:55:11.405 320 18228.41 45.15 52620.03 88888.00 2007-11-16 05:55:11.905 320 18228.65 45.18 52620.02 88888.00 2007-11-16 05:55:12.405 320 18228.64 45.11 52619.96 88888.00 2007-11-16 05:55:12.905 320 18228.68 45.10 52619.96 88888.00 2007-11-16 05:55:13.405 320 18228.58 45.05 52620.03 88888.00 2007-11-16 05:55:13.905 320 18228.37 44.98 52619.99 88888.00 2007-11-16 05:55:14.405 320 18228.18 45.01 52620.03 88888.00 2007-11-16 05:55:14.905 320 18228.33 45.05 52620.06 88888.00 2007-11-16 05:55:15.405 320 18228.41 45.05 52620.03 88888.00 2007-11-16 05:55:15.905 320 18228.53 45.03 52620.11 88888.00 2007-11-16 05:55:16.405 320 18228.55 44.99 52620.13 88888.00 2007-11-16 05:55:16.905 320 18228.53 44.99 52620.10 88888.00 2007-11-16 05:55:17.405 320 18228.45 44.99 52620.07 88888.00 2007-11-16 05:55:17.905 320 18228.33 44.94 52620.06 88888.00 2007-11-16 05:55:18.405 320 18228.35 44.99 52620.06 88888.00 2007-11-16 05:55:18.905 320 18228.32 45.12 52620.09 88888.00 2007-11-16 05:55:19.405 320 18228.44 45.16 52620.03 88888.00 2007-11-16 05:55:19.905 320 18228.36 45.18 52620.03 88888.00 2007-11-16 05:55:20.405 320 18228.21 45.20 52619.95 88888.00 2007-11-16 05:55:20.905 320 18228.34 45.20 52619.93 88888.00 2007-11-16 05:55:21.405 320 18228.37 45.14 52620.02 88888.00 2007-11-16 05:55:21.905 320 18228.31 45.08 52620.00 88888.00 2007-11-16 05:55:22.405 320 18228.33 45.02 52620.03 88888.00 2007-11-16 05:55:22.905 320 18228.48 45.09 52620.03 88888.00 2007-11-16 05:55:23.405 320 18228.34 45.11 52620.02 88888.00 2007-11-16 05:55:23.905 320 18228.28 45.04 52620.03 88888.00 2007-11-16 05:55:24.405 320 18228.50 45.04 52620.09 88888.00 2007-11-16 05:55:24.905 320 18228.43 45.05 52620.16 88888.00 2007-11-16 05:55:25.405 320 18228.45 44.97 52620.22 88888.00 2007-11-16 05:55:25.905 320 18228.48 45.00 52620.18 88888.00 2007-11-16 05:55:26.405 320 18228.47 45.03 52620.19 88888.00 2007-11-16 05:55:26.905 320 18228.54 45.06 52620.05 88888.00 2007-11-16 05:55:27.405 320 18228.59 45.13 52619.95 88888.00 2007-11-16 05:55:27.905 320 18228.59 45.16 52619.99 88888.00 2007-11-16 05:55:28.405 320 18228.62 45.12 52620.02 88888.00 2007-11-16 05:55:28.905 320 18228.53 45.08 52619.94 88888.00 2007-11-16 05:55:29.405 320 18228.56 45.08 52619.95 88888.00 2007-11-16 05:55:29.905 320 18228.66 45.12 52620.12 88888.00 2007-11-16 05:55:30.405 320 18228.53 45.09 52620.24 88888.00 2007-11-16 05:55:30.905 320 18228.42 45.07 52620.17 88888.00 2007-11-16 05:55:31.405 320 18228.47 45.05 52620.23 88888.00 2007-11-16 05:55:31.905 320 18228.59 45.01 52620.21 88888.00 2007-11-16 05:55:32.405 320 18228.55 45.02 52620.23 88888.00 2007-11-16 05:55:32.905 320 18228.51 45.11 52620.22 88888.00 2007-11-16 05:55:33.405 320 18228.65 45.19 52620.33 88888.00 2007-11-16 05:55:33.905 320 18228.59 45.15 52620.24 88888.00 2007-11-16 05:55:34.405 320 18228.53 45.09 52620.07 88888.00 2007-11-16 05:55:34.905 320 18228.58 45.09 52620.09 88888.00 2007-11-16 05:55:35.405 320 18228.54 45.15 52620.22 88888.00 2007-11-16 05:55:35.905 320 18228.54 45.15 52620.37 88888.00 2007-11-16 05:55:36.405 320 18228.54 45.13 52620.39 88888.00 2007-11-16 05:55:36.905 320 18228.61 45.15 52620.27 88888.00 2007-11-16 05:55:37.405 320 18228.59 45.19 52620.24 88888.00 2007-11-16 05:55:37.905 320 18228.63 45.14 52620.26 88888.00 2007-11-16 05:55:38.405 320 18228.57 45.14 52620.26 88888.00 2007-11-16 05:55:38.905 320 18228.56 45.12 52620.19 88888.00 2007-11-16 05:55:39.405 320 18228.56 45.18 52620.14 88888.00 2007-11-16 05:55:39.905 320 18228.64 45.10 52620.33 88888.00 2007-11-16 05:55:40.405 320 18228.57 45.07 52620.33 88888.00 2007-11-16 05:55:40.905 320 18228.44 45.18 52620.26 88888.00 2007-11-16 05:55:41.405 320 18228.53 45.21 52620.15 88888.00 2007-11-16 05:55:41.905 320 18228.65 45.18 52620.09 88888.00 2007-11-16 05:55:42.405 320 18228.68 45.16 52620.26 88888.00 2007-11-16 05:55:42.905 320 18228.65 45.18 52620.25 88888.00 2007-11-16 05:55:43.405 320 18228.64 45.21 52620.05 88888.00 2007-11-16 05:55:43.905 320 18228.65 45.18 52620.04 88888.00 2007-11-16 05:55:44.405 320 18228.63 45.32 52619.90 88888.00 2007-11-16 05:55:44.905 320 18228.62 45.32 52619.88 88888.00 2007-11-16 05:55:45.405 320 18228.67 45.19 52619.95 88888.00 2007-11-16 05:55:45.905 320 18228.61 45.15 52620.02 88888.00 2007-11-16 05:55:46.405 320 18228.59 45.18 52620.07 88888.00 2007-11-16 05:55:46.905 320 18228.57 45.15 52620.10 88888.00 2007-11-16 05:55:47.405 320 18228.69 45.16 52620.23 88888.00 2007-11-16 05:55:47.905 320 18228.79 45.11 52620.39 88888.00 2007-11-16 05:55:48.405 320 18228.73 45.10 52620.25 88888.00 2007-11-16 05:55:48.905 320 18228.79 45.08 52620.18 88888.00 2007-11-16 05:55:49.405 320 18228.68 45.11 52620.06 88888.00 2007-11-16 05:55:49.905 320 18228.75 45.06 52620.14 88888.00 2007-11-16 05:55:50.405 320 18228.80 45.13 52620.27 88888.00 2007-11-16 05:55:50.905 320 18228.83 45.20 52620.27 88888.00 2007-11-16 05:55:51.405 320 18228.69 45.20 52620.41 88888.00 2007-11-16 05:55:51.905 320 18228.71 45.16 52620.52 88888.00 2007-11-16 05:55:52.405 320 18228.67 45.22 52620.48 88888.00 2007-11-16 05:55:52.905 320 18228.59 45.20 52620.41 88888.00 2007-11-16 05:55:53.405 320 18228.64 45.26 52620.31 88888.00 2007-11-16 05:55:53.905 320 18228.63 45.28 52620.27 88888.00 2007-11-16 05:55:54.405 320 18228.59 45.19 52620.29 88888.00 2007-11-16 05:55:54.905 320 18228.57 45.22 52620.38 88888.00 2007-11-16 05:55:55.405 320 18228.54 45.25 52620.40 88888.00 2007-11-16 05:55:55.905 320 18228.53 45.22 52620.42 88888.00 2007-11-16 05:55:56.405 320 18228.69 45.22 52620.36 88888.00 2007-11-16 05:55:56.905 320 18228.74 45.29 52620.38 88888.00 2007-11-16 05:55:57.405 320 18228.66 45.35 52620.36 88888.00 2007-11-16 05:55:57.905 320 18228.64 45.39 52620.30 88888.00 2007-11-16 05:55:58.405 320 18228.68 45.38 52620.30 88888.00 2007-11-16 05:55:58.905 320 18228.80 45.40 52620.45 88888.00 2007-11-16 05:55:59.405 320 18228.72 45.40 52620.61 88888.00 2007-11-16 05:55:59.905 320 18228.73 45.33 52620.56 88888.00 2007-11-16 05:56:00.405 320 18228.74 45.32 52620.54 88888.00 2007-11-16 05:56:00.905 320 18228.77 45.35 52620.53 88888.00 2007-11-16 05:56:01.405 320 18228.76 45.36 52620.58 88888.00 2007-11-16 05:56:01.905 320 18228.78 45.38 52620.58 88888.00 2007-11-16 05:56:02.405 320 18228.87 45.38 52620.62 88888.00 2007-11-16 05:56:02.905 320 18228.82 45.40 52620.51 88888.00 2007-11-16 05:56:03.405 320 18228.77 45.40 52620.45 88888.00 2007-11-16 05:56:03.905 320 18228.83 45.39 52620.37 88888.00 2007-11-16 05:56:04.405 320 18228.84 45.36 52620.44 88888.00 2007-11-16 05:56:04.905 320 18228.86 45.36 52620.52 88888.00 2007-11-16 05:56:05.405 320 18228.83 45.40 52620.53 88888.00 2007-11-16 05:56:05.905 320 18228.76 45.44 52620.39 88888.00 2007-11-16 05:56:06.405 320 18228.77 45.45 52620.33 88888.00 2007-11-16 05:56:06.905 320 18228.68 45.42 52620.42 88888.00 2007-11-16 05:56:07.405 320 18228.68 45.42 52620.40 88888.00 2007-11-16 05:56:07.905 320 18228.64 45.40 52620.30 88888.00 2007-11-16 05:56:08.405 320 18228.55 45.42 52620.25 88888.00 2007-11-16 05:56:08.905 320 18228.53 45.46 52620.31 88888.00 2007-11-16 05:56:09.405 320 18228.66 45.47 52620.29 88888.00 2007-11-16 05:56:09.905 320 18228.64 45.52 52620.34 88888.00 2007-11-16 05:56:10.405 320 18228.67 45.49 52620.25 88888.00 2007-11-16 05:56:10.905 320 18228.76 45.47 52620.23 88888.00 2007-11-16 05:56:11.405 320 18228.94 45.43 52620.31 88888.00 2007-11-16 05:56:11.905 320 18228.90 45.38 52620.18 88888.00 2007-11-16 05:56:12.405 320 18228.82 45.34 52620.19 88888.00 2007-11-16 05:56:12.905 320 18228.88 45.37 52620.31 88888.00 2007-11-16 05:56:13.405 320 18228.84 45.38 52620.44 88888.00 2007-11-16 05:56:13.905 320 18228.84 45.35 52620.40 88888.00 2007-11-16 05:56:14.405 320 18228.83 45.35 52620.37 88888.00 2007-11-16 05:56:14.905 320 18228.80 45.35 52620.30 88888.00 2007-11-16 05:56:15.405 320 18228.86 45.40 52620.27 88888.00 2007-11-16 05:56:15.905 320 18228.68 45.27 52620.31 88888.00 2007-11-16 05:56:16.405 320 18228.76 45.26 52620.28 88888.00 2007-11-16 05:56:16.905 320 18228.74 45.28 52620.28 88888.00 2007-11-16 05:56:17.405 320 18228.69 45.26 52620.26 88888.00 2007-11-16 05:56:17.905 320 18228.76 45.33 52620.38 88888.00 2007-11-16 05:56:18.405 320 18228.94 45.35 52620.40 88888.00 2007-11-16 05:56:18.905 320 18228.93 45.41 52620.37 88888.00 2007-11-16 05:56:19.405 320 18228.79 45.44 52620.39 88888.00 2007-11-16 05:56:19.905 320 18228.68 45.48 52620.40 88888.00 2007-11-16 05:56:20.405 320 18228.67 45.44 52620.50 88888.00 2007-11-16 05:56:20.905 320 18228.68 45.41 52620.39 88888.00 2007-11-16 05:56:21.405 320 18228.76 45.46 52620.26 88888.00 2007-11-16 05:56:21.905 320 18228.95 45.36 52620.25 88888.00 2007-11-16 05:56:22.405 320 18229.04 45.29 52620.41 88888.00 2007-11-16 05:56:22.905 320 18228.99 45.29 52620.52 88888.00 2007-11-16 05:56:23.405 320 18228.93 45.32 52620.47 88888.00 2007-11-16 05:56:23.905 320 18228.82 45.32 52620.33 88888.00 2007-11-16 05:56:24.405 320 18228.79 45.27 52620.30 88888.00 2007-11-16 05:56:24.905 320 18228.80 45.26 52620.45 88888.00 2007-11-16 05:56:25.405 320 18228.77 45.35 52620.42 88888.00 2007-11-16 05:56:25.905 320 18228.69 45.38 52620.40 88888.00 2007-11-16 05:56:26.405 320 18228.65 45.40 52620.48 88888.00 2007-11-16 05:56:26.905 320 18228.63 45.38 52620.53 88888.00 2007-11-16 05:56:27.405 320 18228.54 45.40 52620.52 88888.00 2007-11-16 05:56:27.905 320 18228.77 45.46 52620.49 88888.00 2007-11-16 05:56:28.405 320 18228.89 45.48 52620.56 88888.00 2007-11-16 05:56:28.905 320 18228.82 45.51 52620.34 88888.00 2007-11-16 05:56:29.405 320 18228.91 45.48 52620.30 88888.00 2007-11-16 05:56:29.905 320 18228.94 45.45 52620.34 88888.00 2007-11-16 05:56:30.405 320 18229.05 45.41 52620.48 88888.00 2007-11-16 05:56:30.905 320 18228.96 45.44 52620.57 88888.00 2007-11-16 05:56:31.405 320 18228.89 45.47 52620.45 88888.00 2007-11-16 05:56:31.905 320 18229.01 45.42 52620.42 88888.00 2007-11-16 05:56:32.405 320 18228.96 45.39 52620.35 88888.00 2007-11-16 05:56:32.905 320 18228.97 45.44 52620.38 88888.00 2007-11-16 05:56:33.405 320 18229.00 45.45 52620.36 88888.00 2007-11-16 05:56:33.905 320 18228.76 45.44 52620.44 88888.00 2007-11-16 05:56:34.405 320 18228.77 45.45 52620.56 88888.00 2007-11-16 05:56:34.905 320 18228.77 45.45 52620.58 88888.00 2007-11-16 05:56:35.405 320 18228.72 45.44 52620.48 88888.00 2007-11-16 05:56:35.905 320 18228.76 45.41 52620.44 88888.00 2007-11-16 05:56:36.405 320 18228.93 45.41 52620.47 88888.00 2007-11-16 05:56:36.905 320 18228.89 45.41 52620.34 88888.00 2007-11-16 05:56:37.405 320 18228.88 45.46 52620.29 88888.00 2007-11-16 05:56:37.905 320 18229.09 45.53 52620.34 88888.00 2007-11-16 05:56:38.405 320 18229.01 45.47 52620.44 88888.00 2007-11-16 05:56:38.905 320 18228.88 45.45 52620.46 88888.00 2007-11-16 05:56:39.405 320 18228.76 45.55 52620.53 88888.00 2007-11-16 05:56:39.905 320 18228.69 45.54 52620.44 88888.00 2007-11-16 05:56:40.405 320 18228.73 45.49 52620.44 88888.00 2007-11-16 05:56:40.905 320 18228.84 45.48 52620.49 88888.00 2007-11-16 05:56:41.405 320 18228.82 45.57 52620.52 88888.00 2007-11-16 05:56:41.905 320 18228.68 45.62 52620.41 88888.00 2007-11-16 05:56:42.405 320 18228.64 45.64 52620.48 88888.00 2007-11-16 05:56:42.905 320 18228.72 45.63 52620.52 88888.00 2007-11-16 05:56:43.405 320 18228.77 45.58 52620.47 88888.00 2007-11-16 05:56:43.905 320 18228.74 45.57 52620.49 88888.00 2007-11-16 05:56:44.405 320 18228.76 45.60 52620.39 88888.00 2007-11-16 05:56:44.905 320 18228.74 45.62 52620.44 88888.00 2007-11-16 05:56:45.405 320 18228.59 45.62 52620.38 88888.00 2007-11-16 05:56:45.905 320 18228.63 45.62 52620.33 88888.00 2007-11-16 05:56:46.405 320 18228.83 45.59 52620.30 88888.00 2007-11-16 05:56:46.905 320 18228.75 45.57 52620.21 88888.00 2007-11-16 05:56:47.405 320 18228.65 45.61 52620.29 88888.00 2007-11-16 05:56:47.905 320 18228.89 45.63 52620.34 88888.00 2007-11-16 05:56:48.405 320 18228.91 45.52 52620.40 88888.00 2007-11-16 05:56:48.905 320 18228.89 45.58 52620.41 88888.00 2007-11-16 05:56:49.405 320 18228.84 45.60 52620.37 88888.00 2007-11-16 05:56:49.905 320 18228.75 45.65 52620.31 88888.00 2007-11-16 05:56:50.405 320 18228.91 45.63 52620.46 88888.00 2007-11-16 05:56:50.905 320 18228.88 45.62 52620.56 88888.00 2007-11-16 05:56:51.405 320 18228.88 45.65 52620.44 88888.00 2007-11-16 05:56:51.905 320 18228.90 45.68 52620.36 88888.00 2007-11-16 05:56:52.405 320 18228.86 45.71 52620.31 88888.00 2007-11-16 05:56:52.905 320 18228.87 45.71 52620.48 88888.00 2007-11-16 05:56:53.405 320 18228.90 45.74 52620.56 88888.00 2007-11-16 05:56:53.905 320 18228.84 45.71 52620.54 88888.00 2007-11-16 05:56:54.405 320 18228.93 45.67 52620.58 88888.00 2007-11-16 05:56:54.905 320 18228.99 45.72 52620.49 88888.00 2007-11-16 05:56:55.405 320 18228.93 45.71 52620.30 88888.00 2007-11-16 05:56:55.905 320 18228.90 45.73 52620.35 88888.00 2007-11-16 05:56:56.405 320 18228.87 45.71 52620.51 88888.00 2007-11-16 05:56:56.905 320 18228.85 45.74 52620.67 88888.00 2007-11-16 05:56:57.405 320 18228.87 45.74 52620.52 88888.00 2007-11-16 05:56:57.905 320 18228.91 45.71 52620.39 88888.00 2007-11-16 05:56:58.405 320 18228.93 45.63 52620.38 88888.00 2007-11-16 05:56:58.905 320 18229.04 45.66 52620.35 88888.00 2007-11-16 05:56:59.405 320 18229.11 45.72 52620.40 88888.00 2007-11-16 05:56:59.905 320 18229.05 45.79 52620.44 88888.00 2007-11-16 05:57:00.405 320 18229.05 45.85 52620.46 88888.00 2007-11-16 05:57:00.905 320 18228.98 45.85 52620.47 88888.00 2007-11-16 05:57:01.405 320 18228.87 45.80 52620.34 88888.00 2007-11-16 05:57:01.905 320 18228.88 45.75 52620.33 88888.00 2007-11-16 05:57:02.405 320 18229.01 45.76 52620.33 88888.00 2007-11-16 05:57:02.905 320 18229.01 45.77 52620.38 88888.00 2007-11-16 05:57:03.405 320 18228.93 45.73 52620.31 88888.00 2007-11-16 05:57:03.905 320 18228.89 45.76 52620.33 88888.00 2007-11-16 05:57:04.405 320 18228.94 45.76 52620.40 88888.00 2007-11-16 05:57:04.905 320 18228.97 45.76 52620.30 88888.00 2007-11-16 05:57:05.405 320 18228.97 45.81 52620.25 88888.00 2007-11-16 05:57:05.905 320 18228.83 45.81 52620.28 88888.00 2007-11-16 05:57:06.405 320 18228.66 45.80 52620.29 88888.00 2007-11-16 05:57:06.905 320 18228.59 45.73 52620.18 88888.00 2007-11-16 05:57:07.405 320 18228.78 45.78 52620.15 88888.00 2007-11-16 05:57:07.905 320 18228.74 45.80 52620.34 88888.00 2007-11-16 05:57:08.405 320 18228.69 45.80 52620.38 88888.00 2007-11-16 05:57:08.905 320 18228.68 45.80 52620.31 88888.00 2007-11-16 05:57:09.405 320 18228.69 45.78 52620.22 88888.00 2007-11-16 05:57:09.905 320 18228.75 45.79 52620.16 88888.00 2007-11-16 05:57:10.405 320 18229.05 45.80 52620.19 88888.00 2007-11-16 05:57:10.905 320 18229.04 45.79 52620.31 88888.00 2007-11-16 05:57:11.405 320 18228.99 45.74 52620.38 88888.00 2007-11-16 05:57:11.905 320 18228.93 45.70 52620.40 88888.00 2007-11-16 05:57:12.405 320 18228.87 45.73 52620.48 88888.00 2007-11-16 05:57:12.905 320 18229.00 45.73 52620.47 88888.00 2007-11-16 05:57:13.405 320 18229.16 45.73 52620.54 88888.00 2007-11-16 05:57:13.905 320 18229.27 45.73 52620.54 88888.00 2007-11-16 05:57:14.405 320 18229.33 45.73 52620.48 88888.00 2007-11-16 05:57:14.905 320 18229.30 45.71 52620.47 88888.00 2007-11-16 05:57:15.405 320 18229.16 45.75 52620.42 88888.00 2007-11-16 05:57:15.905 320 18229.10 45.70 52620.46 88888.00 2007-11-16 05:57:16.405 320 18229.10 45.66 52620.39 88888.00 2007-11-16 05:57:16.905 320 18229.16 45.67 52620.29 88888.00 2007-11-16 05:57:17.405 320 18229.10 45.71 52620.24 88888.00 2007-11-16 05:57:17.905 320 18229.12 45.77 52620.16 88888.00 2007-11-16 05:57:18.405 320 18229.19 45.76 52620.18 88888.00 2007-11-16 05:57:18.905 320 18229.15 45.69 52620.23 88888.00 2007-11-16 05:57:19.405 320 18229.08 45.66 52620.26 88888.00 2007-11-16 05:57:19.905 320 18229.15 45.73 52620.26 88888.00 2007-11-16 05:57:20.405 320 18229.11 45.77 52620.24 88888.00 2007-11-16 05:57:20.905 320 18229.08 45.73 52620.25 88888.00 2007-11-16 05:57:21.405 320 18229.16 45.73 52620.29 88888.00 2007-11-16 05:57:21.905 320 18229.24 45.79 52620.23 88888.00 2007-11-16 05:57:22.405 320 18229.34 45.80 52620.21 88888.00 2007-11-16 05:57:22.905 320 18229.40 45.76 52620.24 88888.00 2007-11-16 05:57:23.405 320 18229.40 45.72 52620.40 88888.00 2007-11-16 05:57:23.905 320 18229.31 45.77 52620.45 88888.00 2007-11-16 05:57:24.405 320 18229.08 45.78 52620.40 88888.00 2007-11-16 05:57:24.905 320 18229.01 45.68 52620.44 88888.00 2007-11-16 05:57:25.405 320 18229.07 45.63 52620.42 88888.00 2007-11-16 05:57:25.905 320 18229.10 45.63 52620.30 88888.00 2007-11-16 05:57:26.405 320 18229.12 45.63 52620.28 88888.00 2007-11-16 05:57:26.905 320 18229.24 45.62 52620.38 88888.00 2007-11-16 05:57:27.405 320 18229.21 45.61 52620.45 88888.00 2007-11-16 05:57:27.905 320 18229.17 45.63 52620.44 88888.00 2007-11-16 05:57:28.405 320 18229.21 45.65 52620.30 88888.00 2007-11-16 05:57:28.905 320 18229.21 45.60 52620.42 88888.00 2007-11-16 05:57:29.405 320 18229.34 45.63 52620.48 88888.00 2007-11-16 05:57:29.905 320 18229.53 45.63 52620.51 88888.00 2007-11-16 05:57:30.405 320 18229.60 45.64 52620.52 88888.00 2007-11-16 05:57:30.905 320 18229.39 45.64 52620.52 88888.00 2007-11-16 05:57:31.405 320 18229.44 45.66 52620.45 88888.00 2007-11-16 05:57:31.905 320 18229.49 45.61 52620.41 88888.00 2007-11-16 05:57:32.405 320 18229.49 45.67 52620.38 88888.00 2007-11-16 05:57:32.905 320 18229.40 45.68 52620.40 88888.00 2007-11-16 05:57:33.405 320 18229.34 45.66 52620.45 88888.00 2007-11-16 05:57:33.905 320 18229.21 45.64 52620.39 88888.00 2007-11-16 05:57:34.405 320 18229.19 45.68 52620.29 88888.00 2007-11-16 05:57:34.905 320 18229.31 45.67 52620.29 88888.00 2007-11-16 05:57:35.405 320 18229.40 45.56 52620.37 88888.00 2007-11-16 05:57:35.905 320 18229.31 45.55 52620.40 88888.00 2007-11-16 05:57:36.405 320 18229.33 45.63 52620.39 88888.00 2007-11-16 05:57:36.905 320 18229.24 45.69 52620.40 88888.00 2007-11-16 05:57:37.405 320 18229.38 45.65 52620.57 88888.00 2007-11-16 05:57:37.905 320 18229.70 45.65 52620.58 88888.00 2007-11-16 05:57:38.405 320 18229.80 45.67 52620.47 88888.00 2007-11-16 05:57:38.905 320 18229.86 45.65 52620.31 88888.00 2007-11-16 05:57:39.405 320 18229.93 45.64 52620.15 88888.00 2007-11-16 05:57:39.905 320 18229.82 45.61 52620.17 88888.00 2007-11-16 05:57:40.405 320 18229.74 45.57 52620.30 88888.00 2007-11-16 05:57:40.905 320 18229.78 45.57 52620.31 88888.00 2007-11-16 05:57:41.405 320 18229.74 45.55 52620.30 88888.00 2007-11-16 05:57:41.905 320 18229.83 45.52 52620.44 88888.00 2007-11-16 05:57:42.405 320 18229.71 45.53 52620.35 88888.00 2007-11-16 05:57:42.905 320 18229.62 45.60 52620.31 88888.00 2007-11-16 05:57:43.405 320 18229.61 45.63 52620.48 88888.00 2007-11-16 05:57:43.905 320 18229.63 45.57 52620.51 88888.00 2007-11-16 05:57:44.405 320 18229.65 45.59 52620.56 88888.00 2007-11-16 05:57:44.905 320 18229.84 45.54 52620.52 88888.00 2007-11-16 05:57:45.405 320 18229.77 45.49 52620.52 88888.00 2007-11-16 05:57:45.905 320 18229.74 45.44 52620.59 88888.00 2007-11-16 05:57:46.405 320 18229.54 45.47 52620.48 88888.00 2007-11-16 05:57:46.905 320 18229.35 45.58 52620.36 88888.00 2007-11-16 05:57:47.405 320 18229.33 45.58 52620.34 88888.00 2007-11-16 05:57:47.905 320 18229.33 45.57 52620.42 88888.00 2007-11-16 05:57:48.405 320 18229.34 45.51 52620.41 88888.00 2007-11-16 05:57:48.905 320 18229.29 45.47 52620.38 88888.00 2007-11-16 05:57:49.405 320 18229.29 45.53 52620.44 88888.00 2007-11-16 05:57:49.905 320 18229.32 45.49 52620.48 88888.00 2007-11-16 05:57:50.405 320 18229.35 45.54 52620.40 88888.00 2007-11-16 05:57:50.905 320 18229.33 45.57 52620.30 88888.00 2007-11-16 05:57:51.405 320 18229.28 45.65 52620.33 88888.00 2007-11-16 05:57:51.905 320 18229.32 45.61 52620.29 88888.00 2007-11-16 05:57:52.405 320 18229.39 45.57 52620.27 88888.00 2007-11-16 05:57:52.905 320 18229.39 45.58 52620.22 88888.00 2007-11-16 05:57:53.405 320 18229.35 45.55 52620.38 88888.00 2007-11-16 05:57:53.905 320 18229.30 45.61 52620.33 88888.00 2007-11-16 05:57:54.405 320 18229.27 45.63 52620.21 88888.00 2007-11-16 05:57:54.905 320 18229.26 45.63 52620.33 88888.00 2007-11-16 05:57:55.405 320 18229.37 45.59 52620.34 88888.00 2007-11-16 05:57:55.905 320 18229.42 45.56 52620.39 88888.00 2007-11-16 05:57:56.405 320 18229.39 45.54 52620.24 88888.00 2007-11-16 05:57:56.905 320 18229.30 45.59 52620.18 88888.00 2007-11-16 05:57:57.405 320 18229.30 45.60 52620.29 88888.00 2007-11-16 05:57:57.905 320 18229.38 45.51 52620.28 88888.00 2007-11-16 05:57:58.405 320 18229.48 45.46 52620.26 88888.00 2007-11-16 05:57:58.905 320 18229.32 45.51 52620.27 88888.00 2007-11-16 05:57:59.405 320 18229.29 45.52 52620.26 88888.00 2007-11-16 05:57:59.905 320 18229.30 45.56 52620.15 88888.00 2007-11-16 05:58:00.405 320 18229.27 45.63 52620.21 88888.00 2007-11-16 05:58:00.905 320 18229.18 45.53 52620.24 88888.00 2007-11-16 05:58:01.405 320 18229.23 45.47 52620.35 88888.00 2007-11-16 05:58:01.905 320 18229.21 45.51 52620.48 88888.00 2007-11-16 05:58:02.405 320 18229.19 45.61 52620.41 88888.00 2007-11-16 05:58:02.905 320 18229.10 45.65 52620.48 88888.00 2007-11-16 05:58:03.405 320 18229.12 45.56 52620.48 88888.00 2007-11-16 05:58:03.905 320 18229.06 45.48 52620.37 88888.00 2007-11-16 05:58:04.405 320 18229.09 45.49 52620.44 88888.00 2007-11-16 05:58:04.905 320 18229.19 45.53 52620.37 88888.00 2007-11-16 05:58:05.405 320 18229.27 45.42 52620.40 88888.00 2007-11-16 05:58:05.905 320 18229.15 45.40 52620.38 88888.00 2007-11-16 05:58:06.405 320 18229.15 45.46 52620.27 88888.00 2007-11-16 05:58:06.905 320 18229.21 45.45 52620.30 88888.00 2007-11-16 05:58:07.405 320 18229.31 45.46 52620.39 88888.00 2007-11-16 05:58:07.905 320 18229.31 45.49 52620.42 88888.00 2007-11-16 05:58:08.405 320 18229.23 45.53 52620.60 88888.00 2007-11-16 05:58:08.905 320 18229.24 45.53 52620.68 88888.00 2007-11-16 05:58:09.405 320 18229.23 45.47 52620.59 88888.00 2007-11-16 05:58:09.905 320 18229.32 45.51 52620.54 88888.00 2007-11-16 05:58:10.405 320 18229.33 45.56 52620.57 88888.00 2007-11-16 05:58:10.905 320 18229.42 45.53 52620.60 88888.00 2007-11-16 05:58:11.405 320 18229.47 45.56 52620.59 88888.00 2007-11-16 05:58:11.905 320 18229.44 45.59 52620.47 88888.00 2007-11-16 05:58:12.405 320 18229.43 45.52 52620.37 88888.00 2007-11-16 05:58:12.905 320 18229.33 45.52 52620.35 88888.00 2007-11-16 05:58:13.405 320 18229.39 45.46 52620.49 88888.00 2007-11-16 05:58:13.905 320 18229.43 45.36 52620.59 88888.00 2007-11-16 05:58:14.405 320 18229.39 45.44 52620.53 88888.00 2007-11-16 05:58:14.905 320 18229.43 45.45 52620.51 88888.00 2007-11-16 05:58:15.405 320 18229.44 45.43 52620.46 88888.00 2007-11-16 05:58:15.905 320 18229.42 45.46 52620.31 88888.00 2007-11-16 05:58:16.405 320 18229.35 45.45 52620.31 88888.00 2007-11-16 05:58:16.905 320 18229.47 45.47 52620.48 88888.00 2007-11-16 05:58:17.405 320 18229.56 45.49 52620.54 88888.00 2007-11-16 05:58:17.905 320 18229.51 45.47 52620.49 88888.00 2007-11-16 05:58:18.405 320 18229.38 45.52 52620.50 88888.00 2007-11-16 05:58:18.905 320 18229.33 45.56 52620.50 88888.00 2007-11-16 05:58:19.405 320 18229.39 45.49 52620.47 88888.00 2007-11-16 05:58:19.905 320 18229.43 45.52 52620.33 88888.00 2007-11-16 05:58:20.405 320 18229.42 45.57 52620.29 88888.00 2007-11-16 05:58:20.905 320 18229.44 45.66 52620.34 88888.00 2007-11-16 05:58:21.405 320 18229.60 45.59 52620.42 88888.00 2007-11-16 05:58:21.905 320 18229.65 45.54 52620.46 88888.00 2007-11-16 05:58:22.405 320 18229.48 45.52 52620.37 88888.00 2007-11-16 05:58:22.905 320 18229.49 45.48 52620.31 88888.00 2007-11-16 05:58:23.405 320 18229.48 45.47 52620.31 88888.00 2007-11-16 05:58:23.905 320 18229.50 45.56 52620.47 88888.00 2007-11-16 05:58:24.405 320 18229.59 45.56 52620.58 88888.00 2007-11-16 05:58:24.905 320 18229.55 45.52 52620.51 88888.00 2007-11-16 05:58:25.405 320 18229.44 45.42 52620.45 88888.00 2007-11-16 05:58:25.905 320 18229.41 45.39 52620.49 88888.00 2007-11-16 05:58:26.405 320 18229.51 45.46 52620.46 88888.00 2007-11-16 05:58:26.905 320 18229.40 45.46 52620.47 88888.00 2007-11-16 05:58:27.405 320 18229.28 45.44 52620.42 88888.00 2007-11-16 05:58:27.905 320 18229.27 45.47 52620.35 88888.00 2007-11-16 05:58:28.405 320 18229.32 45.47 52620.54 88888.00 2007-11-16 05:58:28.905 320 18229.23 45.48 52620.56 88888.00 2007-11-16 05:58:29.405 320 18229.01 45.45 52620.53 88888.00 2007-11-16 05:58:29.905 320 18229.10 45.52 52620.49 88888.00 2007-11-16 05:58:30.405 320 18229.32 45.52 52620.42 88888.00 2007-11-16 05:58:30.905 320 18229.45 45.58 52620.46 88888.00 2007-11-16 05:58:31.405 320 18229.34 45.60 52620.49 88888.00 2007-11-16 05:58:31.905 320 18229.31 45.54 52620.53 88888.00 2007-11-16 05:58:32.405 320 18229.32 45.58 52620.52 88888.00 2007-11-16 05:58:32.905 320 18229.34 45.58 52620.42 88888.00 2007-11-16 05:58:33.405 320 18229.32 45.49 52620.35 88888.00 2007-11-16 05:58:33.905 320 18229.23 45.54 52620.50 88888.00 2007-11-16 05:58:34.405 320 18229.23 45.58 52620.75 88888.00 2007-11-16 05:58:34.905 320 18229.22 45.62 52620.54 88888.00 2007-11-16 05:58:35.405 320 18229.24 45.61 52620.41 88888.00 2007-11-16 05:58:35.905 320 18229.35 45.56 52620.42 88888.00 2007-11-16 05:58:36.405 320 18229.23 45.55 52620.39 88888.00 2007-11-16 05:58:36.905 320 18229.26 45.49 52620.30 88888.00 2007-11-16 05:58:37.405 320 18229.35 45.49 52620.33 88888.00 2007-11-16 05:58:37.905 320 18229.42 45.49 52620.40 88888.00 2007-11-16 05:58:38.405 320 18229.56 45.54 52620.36 88888.00 2007-11-16 05:58:38.905 320 18229.60 45.57 52620.41 88888.00 2007-11-16 05:58:39.405 320 18229.33 45.59 52620.37 88888.00 2007-11-16 05:58:39.905 320 18229.31 45.58 52620.33 88888.00 2007-11-16 05:58:40.405 320 18229.45 45.60 52620.33 88888.00 2007-11-16 05:58:40.905 320 18229.51 45.62 52620.25 88888.00 2007-11-16 05:58:41.405 320 18229.43 45.66 52620.28 88888.00 2007-11-16 05:58:41.905 320 18229.47 45.57 52620.28 88888.00 2007-11-16 05:58:42.405 320 18229.30 45.48 52620.25 88888.00 2007-11-16 05:58:42.905 320 18229.30 45.51 52620.12 88888.00 2007-11-16 05:58:43.405 320 18229.47 45.57 52620.17 88888.00 2007-11-16 05:58:43.905 320 18229.47 45.60 52620.28 88888.00 2007-11-16 05:58:44.405 320 18229.41 45.53 52620.31 88888.00 2007-11-16 05:58:44.905 320 18229.42 45.54 52620.33 88888.00 2007-11-16 05:58:45.405 320 18229.24 45.55 52620.25 88888.00 2007-11-16 05:58:45.905 320 18229.23 45.47 52620.27 88888.00 2007-11-16 05:58:46.405 320 18229.21 45.51 52620.29 88888.00 2007-11-16 05:58:46.905 320 18229.02 45.51 52620.29 88888.00 2007-11-16 05:58:47.405 320 18229.15 45.53 52620.22 88888.00 2007-11-16 05:58:47.905 320 18229.29 45.46 52620.36 88888.00 2007-11-16 05:58:48.405 320 18229.26 45.43 52620.29 88888.00 2007-11-16 05:58:48.905 320 18229.38 45.44 52620.25 88888.00 2007-11-16 05:58:49.405 320 18229.37 45.52 52620.15 88888.00 2007-11-16 05:58:49.905 320 18229.13 45.51 52620.11 88888.00 2007-11-16 05:58:50.405 320 18228.99 45.54 52620.14 88888.00 2007-11-16 05:58:50.905 320 18228.97 45.53 52620.21 88888.00 2007-11-16 05:58:51.405 320 18229.11 45.51 52620.19 88888.00 2007-11-16 05:58:51.905 320 18229.09 45.45 52620.11 88888.00 2007-11-16 05:58:52.405 320 18229.15 45.45 52620.19 88888.00 2007-11-16 05:58:52.905 320 18229.19 45.42 52620.18 88888.00 2007-11-16 05:58:53.405 320 18229.21 45.42 52620.23 88888.00 2007-11-16 05:58:53.905 320 18229.15 45.41 52620.23 88888.00 2007-11-16 05:58:54.405 320 18229.04 45.42 52620.14 88888.00 2007-11-16 05:58:54.905 320 18229.21 45.44 52620.21 88888.00 2007-11-16 05:58:55.405 320 18229.20 45.38 52620.19 88888.00 2007-11-16 05:58:55.905 320 18229.22 45.34 52620.12 88888.00 2007-11-16 05:58:56.405 320 18229.07 45.41 52620.04 88888.00 2007-11-16 05:58:56.905 320 18229.04 45.40 52619.99 88888.00 2007-11-16 05:58:57.405 320 18229.11 45.48 52620.10 88888.00 2007-11-16 05:58:57.905 320 18229.17 45.53 52620.21 88888.00 2007-11-16 05:58:58.405 320 18229.24 45.49 52620.21 88888.00 2007-11-16 05:58:58.905 320 18229.33 45.51 52620.22 88888.00 2007-11-16 05:58:59.405 320 18229.28 45.42 52620.31 88888.00 2007-11-16 05:58:59.905 320 18229.27 45.42 52620.35 88888.00 2007-11-16 05:59:00.405 320 18229.20 45.39 52620.28 88888.00 2007-11-16 05:59:00.905 320 18229.30 45.31 52620.44 88888.00 2007-11-16 05:59:01.405 320 18229.27 45.35 52620.39 88888.00 2007-11-16 05:59:01.905 320 18229.20 45.41 52620.28 88888.00 2007-11-16 05:59:02.405 320 18229.13 45.44 52620.18 88888.00 2007-11-16 05:59:02.905 320 18229.18 45.52 52620.29 88888.00 2007-11-16 05:59:03.405 320 18229.24 45.49 52620.36 88888.00 2007-11-16 05:59:03.905 320 18229.44 45.47 52620.28 88888.00 2007-11-16 05:59:04.405 320 18229.42 45.53 52620.39 88888.00 2007-11-16 05:59:04.905 320 18229.37 45.57 52620.36 88888.00 2007-11-16 05:59:05.405 320 18229.33 45.57 52620.31 88888.00 2007-11-16 05:59:05.905 320 18229.51 45.56 52620.27 88888.00 2007-11-16 05:59:06.405 320 18229.47 45.61 52620.49 88888.00 2007-11-16 05:59:06.905 320 18229.32 45.68 52620.35 88888.00 2007-11-16 05:59:07.405 320 18229.32 45.65 52620.26 88888.00 2007-11-16 05:59:07.905 320 18229.31 45.61 52620.30 88888.00 2007-11-16 05:59:08.405 320 18229.28 45.56 52620.36 88888.00 2007-11-16 05:59:08.905 320 18229.21 45.51 52620.27 88888.00 2007-11-16 05:59:09.405 320 18229.10 45.53 52620.28 88888.00 2007-11-16 05:59:09.905 320 18229.13 45.44 52620.40 88888.00 2007-11-16 05:59:10.405 320 18229.21 45.44 52620.31 88888.00 2007-11-16 05:59:10.905 320 18229.12 45.45 52620.31 88888.00 2007-11-16 05:59:11.405 320 18229.28 45.41 52620.11 88888.00 2007-11-16 05:59:11.905 320 18229.22 45.45 52619.98 88888.00 2007-11-16 05:59:12.405 320 18229.07 45.48 52620.15 88888.00 2007-11-16 05:59:12.905 320 18229.24 45.45 52620.40 88888.00 2007-11-16 05:59:13.405 320 18229.21 45.46 52620.45 88888.00 2007-11-16 05:59:13.905 320 18229.18 45.51 52620.40 88888.00 2007-11-16 05:59:14.405 320 18229.10 45.54 52620.44 88888.00 2007-11-16 05:59:14.905 320 18229.15 45.54 52620.44 88888.00 2007-11-16 05:59:15.405 320 18229.12 45.48 52620.44 88888.00 2007-11-16 05:59:15.905 320 18229.12 45.48 52620.41 88888.00 2007-11-16 05:59:16.405 320 18228.94 45.54 52620.34 88888.00 2007-11-16 05:59:16.905 320 18228.89 45.53 52620.42 88888.00 2007-11-16 05:59:17.405 320 18228.86 45.49 52620.52 88888.00 2007-11-16 05:59:17.905 320 18228.86 45.53 52620.49 88888.00 2007-11-16 05:59:18.405 320 18229.06 45.49 52620.42 88888.00 2007-11-16 05:59:18.905 320 18229.07 45.46 52620.35 88888.00 2007-11-16 05:59:19.405 320 18229.10 45.47 52620.33 88888.00 2007-11-16 05:59:19.905 320 18229.11 45.53 52620.41 88888.00 2007-11-16 05:59:20.405 320 18229.01 45.57 52620.40 88888.00 2007-11-16 05:59:20.905 320 18229.18 45.60 52620.31 88888.00 2007-11-16 05:59:21.405 320 18229.20 45.59 52620.29 88888.00 2007-11-16 05:59:21.905 320 18229.19 45.55 52620.45 88888.00 2007-11-16 05:59:22.405 320 18229.07 45.60 52620.40 88888.00 2007-11-16 05:59:22.905 320 18229.20 45.58 52620.29 88888.00 2007-11-16 05:59:23.405 320 18229.28 45.57 52620.30 88888.00 2007-11-16 05:59:23.905 320 18229.22 45.57 52620.34 88888.00 2007-11-16 05:59:24.405 320 18229.12 45.60 52620.48 88888.00 2007-11-16 05:59:24.905 320 18229.21 45.61 52620.53 88888.00 2007-11-16 05:59:25.405 320 18229.23 45.58 52620.49 88888.00 2007-11-16 05:59:25.905 320 18228.97 45.56 52620.39 88888.00 2007-11-16 05:59:26.405 320 18229.06 45.51 52620.30 88888.00 2007-11-16 05:59:26.905 320 18229.20 45.45 52620.34 88888.00 2007-11-16 05:59:27.405 320 18229.19 45.44 52620.42 88888.00 2007-11-16 05:59:27.905 320 18229.26 45.45 52620.48 88888.00 2007-11-16 05:59:28.405 320 18229.13 45.48 52620.46 88888.00 2007-11-16 05:59:28.905 320 18229.11 45.47 52620.42 88888.00 2007-11-16 05:59:29.405 320 18229.08 45.48 52620.44 88888.00 2007-11-16 05:59:29.905 320 18229.17 45.49 52620.52 88888.00 2007-11-16 05:59:30.405 320 18229.15 45.56 52620.38 88888.00 2007-11-16 05:59:30.905 320 18229.05 45.58 52620.35 88888.00 2007-11-16 05:59:31.405 320 18229.13 45.52 52620.42 88888.00 2007-11-16 05:59:31.905 320 18229.22 45.56 52620.53 88888.00 2007-11-16 05:59:32.405 320 18229.12 45.47 52620.50 88888.00 2007-11-16 05:59:32.905 320 18229.19 45.42 52620.50 88888.00 2007-11-16 05:59:33.405 320 18229.26 45.35 52620.38 88888.00 2007-11-16 05:59:33.905 320 18229.17 45.38 52620.27 88888.00 2007-11-16 05:59:34.405 320 18229.12 45.42 52620.35 88888.00 2007-11-16 05:59:34.905 320 18229.09 45.38 52620.38 88888.00 2007-11-16 05:59:35.405 320 18229.05 45.41 52620.37 88888.00 2007-11-16 05:59:35.905 320 18228.98 45.32 52620.35 88888.00 2007-11-16 05:59:36.405 320 18229.05 45.31 52620.35 88888.00 2007-11-16 05:59:36.905 320 18229.20 45.33 52620.40 88888.00 2007-11-16 05:59:37.405 320 18229.28 45.33 52620.36 88888.00 2007-11-16 05:59:37.905 320 18229.30 45.34 52620.34 88888.00 2007-11-16 05:59:38.405 320 18229.18 45.30 52620.27 88888.00 2007-11-16 05:59:38.905 320 18229.08 45.26 52620.16 88888.00 2007-11-16 05:59:39.405 320 18229.02 45.28 52620.25 88888.00 2007-11-16 05:59:39.905 320 18229.13 45.27 52620.29 88888.00 2007-11-16 05:59:40.405 320 18229.22 45.20 52620.25 88888.00 2007-11-16 05:59:40.905 320 18229.27 45.25 52620.27 88888.00 2007-11-16 05:59:41.405 320 18229.34 45.30 52620.17 88888.00 2007-11-16 05:59:41.905 320 18229.31 45.28 52620.22 88888.00 2007-11-16 05:59:42.405 320 18229.22 45.28 52620.29 88888.00 2007-11-16 05:59:42.905 320 18229.16 45.29 52620.23 88888.00 2007-11-16 05:59:43.405 320 18229.21 45.32 52620.22 88888.00 2007-11-16 05:59:43.905 320 18229.29 45.32 52620.29 88888.00 2007-11-16 05:59:44.405 320 18229.23 45.34 52620.36 88888.00 2007-11-16 05:59:44.905 320 18229.08 45.32 52620.35 88888.00 2007-11-16 05:59:45.405 320 18229.04 45.28 52620.25 88888.00 2007-11-16 05:59:45.905 320 18229.11 45.33 52620.40 88888.00 2007-11-16 05:59:46.405 320 18229.09 45.39 52620.39 88888.00 2007-11-16 05:59:46.905 320 18229.08 45.39 52620.35 88888.00 2007-11-16 05:59:47.405 320 18228.96 45.33 52620.31 88888.00 2007-11-16 05:59:47.905 320 18229.07 45.33 52620.33 88888.00 2007-11-16 05:59:48.405 320 18229.15 45.30 52620.42 88888.00 2007-11-16 05:59:48.905 320 18229.13 45.31 52620.36 88888.00 2007-11-16 05:59:49.405 320 18229.01 45.26 52620.33 88888.00 2007-11-16 05:59:49.905 320 18229.00 45.21 52620.41 88888.00 2007-11-16 05:59:50.405 320 18229.16 45.32 52620.40 88888.00 2007-11-16 05:59:50.905 320 18229.13 45.33 52620.39 88888.00 2007-11-16 05:59:51.405 320 18229.07 45.30 52620.31 88888.00 2007-11-16 05:59:51.905 320 18228.95 45.24 52620.26 88888.00 2007-11-16 05:59:52.405 320 18228.89 45.25 52620.22 88888.00 2007-11-16 05:59:52.905 320 18229.16 45.25 52620.16 88888.00 2007-11-16 05:59:53.405 320 18229.22 45.29 52620.09 88888.00 2007-11-16 05:59:53.905 320 18228.95 45.32 52620.12 88888.00 2007-11-16 05:59:54.405 320 18228.97 45.35 52620.19 88888.00 2007-11-16 05:59:54.905 320 18228.94 45.35 52620.13 88888.00 2007-11-16 05:59:55.405 320 18229.02 45.28 52620.11 88888.00 2007-11-16 05:59:55.905 320 18229.08 45.35 52619.96 88888.00 2007-11-16 05:59:56.405 320 18229.16 45.36 52620.11 88888.00 2007-11-16 05:59:56.905 320 18229.12 45.35 52620.13 88888.00 2007-11-16 05:59:57.405 320 18229.16 45.33 52620.16 88888.00 2007-11-16 05:59:57.905 320 18228.95 45.23 52620.09 88888.00 2007-11-16 05:59:58.405 320 18228.94 45.25 52620.18 88888.00 2007-11-16 05:59:58.905 320 18228.97 45.31 52620.21 88888.00 2007-11-16 05:59:59.405 320 18228.93 45.40 52620.24 88888.00 2007-11-16 05:59:59.905 320 18228.91 45.42 52620.21 88888.00 2007-11-16 06:00:00.405 320 18228.83 45.42 52620.24 88888.00 2007-11-16 06:00:00.905 320 18228.93 45.41 52620.37 88888.00 2007-11-16 06:00:01.405 320 18229.18 45.43 52620.50 88888.00 2007-11-16 06:00:01.905 320 18229.17 45.42 52620.50 88888.00 2007-11-16 06:00:02.405 320 18229.12 45.41 52620.39 88888.00 2007-11-16 06:00:02.905 320 18229.13 45.41 52620.36 88888.00 2007-11-16 06:00:03.405 320 18229.09 45.45 52620.37 88888.00 2007-11-16 06:00:03.905 320 18229.02 45.39 52620.31 88888.00 2007-11-16 06:00:04.405 320 18229.23 45.37 52620.28 88888.00 2007-11-16 06:00:04.905 320 18229.38 45.30 52620.35 88888.00 2007-11-16 06:00:05.405 320 18229.15 45.27 52620.25 88888.00 2007-11-16 06:00:05.905 320 18229.07 45.31 52620.37 88888.00 2007-11-16 06:00:06.405 320 18228.98 45.40 52620.35 88888.00 2007-11-16 06:00:06.905 320 18229.08 45.38 52620.37 88888.00 2007-11-16 06:00:07.405 320 18229.07 45.39 52620.53 88888.00 2007-11-16 06:00:07.905 320 18228.96 45.45 52620.63 88888.00 2007-11-16 06:00:07.405 320 18229.12 45.45 52620.59 88888.00 2007-11-16 06:00:08.905 320 18229.07 45.46 52620.58 88888.00 2007-11-16 06:00:09.405 320 18228.99 45.44 52620.58 88888.00 2007-11-16 06:00:09.905 320 18229.05 45.38 52620.49 88888.00 2007-11-16 06:00:10.405 320 18229.21 45.44 52620.40 88888.00 2007-11-16 06:00:10.905 320 18229.29 45.39 52620.46 88888.00 2007-11-16 06:00:11.405 320 18229.04 45.39 52620.41 88888.00 2007-11-16 06:00:11.905 320 18228.93 45.41 52620.29 88888.00 2007-11-16 06:00:12.405 320 18229.08 45.37 52620.45 88888.00 2007-11-16 06:00:12.905 320 18229.06 45.40 52620.49 88888.00 2007-11-16 06:00:13.405 320 18229.05 45.41 52620.48 88888.00 2007-11-16 06:00:13.905 320 18229.11 45.44 52620.30 88888.00 2007-11-16 06:00:14.405 320 18229.13 45.49 52620.22 88888.00 2007-11-16 06:00:14.905 320 18229.07 45.46 52620.23 88888.00 2007-11-16 06:00:15.405 320 18228.95 45.44 52620.29 88888.00 2007-11-16 06:00:15.905 320 18228.89 45.48 52620.19 88888.00 2007-11-16 06:00:16.405 320 18228.69 45.51 52620.22 88888.00 2007-11-16 06:00:16.905 320 18228.84 45.48 52620.28 88888.00 2007-11-16 06:00:17.405 320 18229.05 45.45 52620.33 88888.00 2007-11-16 06:00:17.905 320 18229.07 45.46 52620.28 88888.00 2007-11-16 06:00:18.405 320 18229.13 45.41 52620.31 88888.00 2007-11-16 06:00:18.905 320 18229.05 45.43 52620.25 88888.00 2007-11-16 06:00:19.405 320 18229.01 45.49 52620.23 88888.00 2007-11-16 06:00:19.905 320 18229.24 45.49 52620.19 88888.00 2007-11-16 06:00:20.405 320 18229.31 45.52 52620.14 88888.00 2007-11-16 06:00:20.905 320 18229.09 45.48 52620.21 88888.00 2007-11-16 06:00:21.405 320 18229.02 45.44 52620.21 88888.00 2007-11-16 06:00:21.905 320 18229.04 45.46 52620.17 88888.00 2007-11-16 06:00:22.405 320 18229.05 45.42 52620.24 88888.00 2007-11-16 06:00:22.905 320 18229.02 45.42 52620.12 88888.00 2007-11-16 06:00:23.405 320 18229.01 45.41 52620.17 88888.00 2007-11-16 06:00:23.905 320 18229.17 45.41 52620.22 88888.00 2007-11-16 06:00:24.405 320 18229.04 45.37 52620.31 88888.00 2007-11-16 06:00:24.905 320 18228.99 45.33 52620.23 88888.00 2007-11-16 06:00:25.405 320 18229.01 45.35 52620.24 88888.00 2007-11-16 06:00:25.905 320 18229.00 45.39 52620.34 88888.00 2007-11-16 06:00:26.405 320 18228.96 45.37 52620.28 88888.00 2007-11-16 06:00:26.905 320 18228.87 45.43 52620.27 88888.00 2007-11-16 06:00:27.405 320 18228.96 45.47 52620.25 88888.00 2007-11-16 06:00:27.905 320 18229.17 45.48 52620.19 88888.00 2007-11-16 06:00:28.405 320 18229.15 45.40 52620.22 88888.00 2007-11-16 06:00:28.905 320 18229.10 45.41 52620.25 88888.00 2007-11-16 06:00:29.405 320 18229.07 45.38 52620.13 88888.00 2007-11-16 06:00:29.905 320 18229.01 45.39 52620.17 88888.00 2007-11-16 06:00:30.405 320 18229.10 45.41 52620.17 88888.00 2007-11-16 06:00:30.905 320 18229.11 45.33 52620.22 88888.00 2007-11-16 06:00:31.405 320 18229.08 45.32 52620.30 88888.00 2007-11-16 06:00:31.905 320 18228.93 45.42 52620.29 88888.00 2007-11-16 06:00:32.405 320 18228.94 45.46 52620.31 88888.00 2007-11-16 06:00:32.905 320 18228.97 45.56 52620.26 88888.00 2007-11-16 06:00:33.405 320 18228.86 45.52 52620.29 88888.00 2007-11-16 06:00:33.905 320 18228.78 45.48 52620.30 88888.00 2007-11-16 06:00:34.405 320 18228.84 45.46 52620.30 88888.00 2007-11-16 06:00:34.905 320 18228.95 45.44 52620.25 88888.00 2007-11-16 06:00:35.405 320 18228.86 45.44 52620.30 88888.00 2007-11-16 06:00:35.905 320 18229.05 45.45 52620.35 88888.00 2007-11-16 06:00:36.405 320 18229.15 45.39 52620.33 88888.00 2007-11-16 06:00:36.905 320 18229.24 45.34 52620.37 88888.00 2007-11-16 06:00:37.405 320 18229.21 45.35 52620.52 88888.00 2007-11-16 06:00:37.905 320 18229.18 45.40 52620.38 88888.00 2007-11-16 06:00:38.405 320 18229.07 45.42 52620.39 88888.00 2007-11-16 06:00:38.905 320 18229.18 45.44 52620.30 88888.00 2007-11-16 06:00:39.405 320 18229.04 45.40 52620.31 88888.00 2007-11-16 06:00:39.905 320 18229.01 45.35 52620.26 88888.00 2007-11-16 06:00:40.405 320 18228.97 45.47 52620.23 88888.00 2007-11-16 06:00:40.905 320 18229.05 45.46 52620.24 88888.00 2007-11-16 06:00:41.405 320 18229.04 45.49 52620.21 88888.00 2007-11-16 06:00:41.905 320 18229.06 45.48 52620.23 88888.00 2007-11-16 06:00:42.405 320 18229.11 45.39 52620.30 88888.00 2007-11-16 06:00:42.905 320 18229.08 45.39 52620.36 88888.00 2007-11-16 06:00:43.405 320 18229.10 45.36 52620.30 88888.00 2007-11-16 06:00:43.905 320 18228.91 45.37 52620.25 88888.00 2007-11-16 06:00:44.405 320 18228.98 45.37 52620.17 88888.00 2007-11-16 06:00:44.905 320 18228.96 45.38 52620.06 88888.00 2007-11-16 06:00:45.405 320 18228.99 45.37 52620.14 88888.00 2007-11-16 06:00:45.905 320 18229.04 45.40 52620.14 88888.00 2007-11-16 06:00:46.405 320 18228.99 45.39 52620.23 88888.00 2007-11-16 06:00:46.905 320 18228.95 45.44 52620.24 88888.00 2007-11-16 06:00:47.405 320 18229.00 45.44 52620.23 88888.00 2007-11-16 06:00:47.905 320 18228.99 45.40 52620.25 88888.00 2007-11-16 06:00:48.405 320 18228.96 45.32 52620.23 88888.00 2007-11-16 06:00:48.905 320 18229.02 45.31 52620.33 88888.00 2007-11-16 06:00:49.405 320 18228.91 45.32 52620.23 88888.00 2007-11-16 06:00:49.905 320 18228.95 45.34 52620.22 88888.00 2007-11-16 06:00:50.405 320 18229.04 45.31 52620.31 88888.00 2007-11-16 06:00:50.905 320 18229.34 45.32 52620.25 88888.00 2007-11-16 06:00:51.405 320 18229.10 45.35 52620.35 88888.00 2007-11-16 06:00:51.905 320 18228.90 45.37 52620.51 88888.00 2007-11-16 06:00:52.405 320 18228.77 45.41 52620.53 88888.00 2007-11-16 06:00:52.905 320 18228.79 45.34 52620.41 88888.00 2007-11-16 06:00:53.405 320 18228.87 45.34 52620.40 88888.00 2007-11-16 06:00:53.905 320 18228.91 45.35 52620.36 88888.00 2007-11-16 06:00:54.405 320 18228.97 45.40 52620.35 88888.00 2007-11-16 06:00:54.905 320 18228.93 45.39 52620.41 88888.00 2007-11-16 06:00:55.405 320 18228.78 45.33 52620.35 88888.00 2007-11-16 06:00:55.905 320 18228.76 45.31 52620.22 88888.00 2007-11-16 06:00:56.405 320 18228.76 45.23 52620.23 88888.00 2007-11-16 06:00:56.905 320 18229.04 45.26 52620.31 88888.00 2007-11-16 06:00:57.405 320 18229.11 45.36 52620.26 88888.00 2007-11-16 06:00:57.905 320 18228.98 45.34 52620.17 88888.00 2007-11-16 06:00:58.405 320 18229.02 45.27 52620.18 88888.00 2007-11-16 06:00:58.905 320 18229.20 45.34 52620.17 88888.00 2007-11-16 06:00:59.405 320 18229.29 45.33 52620.12 88888.00 2007-11-16 06:00:59.905 320 18229.17 45.32 52620.05 88888.00 2007-11-16 06:01:00.405 320 18229.04 45.37 52620.27 88888.00 2007-11-16 06:01:00.905 320 18228.98 45.36 52620.35 88888.00 2007-11-16 06:01:01.405 320 18229.00 45.46 52620.34 88888.00 2007-11-16 06:01:01.905 320 18229.02 45.42 52620.22 88888.00 2007-11-16 06:01:02.405 320 18228.95 45.53 52620.17 88888.00 2007-11-16 06:01:02.905 320 18228.86 45.51 52620.16 88888.00 2007-11-16 06:01:03.405 320 18228.76 45.52 52620.11 88888.00 2007-11-16 06:01:03.905 320 18228.64 45.49 52620.10 88888.00 2007-11-16 06:01:04.405 320 18228.73 45.51 52620.21 88888.00 2007-11-16 06:01:04.905 320 18228.83 45.58 52620.21 88888.00 2007-11-16 06:01:05.405 320 18228.83 45.51 52620.12 88888.00 2007-11-16 06:01:05.905 320 18228.79 45.39 52620.13 88888.00 2007-11-16 06:01:06.405 320 18228.88 45.43 52620.04 88888.00 2007-11-16 06:01:06.905 320 18228.93 45.45 52620.06 88888.00 2007-11-16 06:01:07.405 320 18228.86 45.47 52620.04 88888.00 2007-11-16 06:01:07.905 320 18228.80 45.45 52620.13 88888.00 2007-11-16 06:01:08.405 320 18228.71 45.40 52620.23 88888.00 2007-11-16 06:01:08.905 320 18228.73 45.39 52620.26 88888.00 2007-11-16 06:01:09.405 320 18228.83 45.35 52620.25 88888.00 2007-11-16 06:01:09.905 320 18228.83 45.41 52620.30 88888.00 2007-11-16 06:01:10.405 320 18228.84 45.44 52620.28 88888.00 2007-11-16 06:01:10.905 320 18228.85 45.38 52620.30 88888.00 2007-11-16 06:01:11.405 320 18228.86 45.29 52620.40 88888.00 2007-11-16 06:01:11.905 320 18228.85 45.30 52620.31 88888.00 2007-11-16 06:01:12.405 320 18228.91 45.36 52620.19 88888.00 2007-11-16 06:01:12.905 320 18228.89 45.34 52620.24 88888.00 2007-11-16 06:01:13.405 320 18228.91 45.32 52620.45 88888.00 2007-11-16 06:01:13.905 320 18228.98 45.37 52620.45 88888.00 2007-11-16 06:01:14.405 320 18228.96 45.43 52620.39 88888.00 2007-11-16 06:01:14.905 320 18228.98 45.41 52620.30 88888.00 2007-11-16 06:01:15.405 320 18229.05 45.37 52620.33 88888.00 2007-11-16 06:01:15.905 320 18229.06 45.39 52620.29 88888.00 2007-11-16 06:01:16.405 320 18229.06 45.44 52620.27 88888.00 2007-11-16 06:01:16.905 320 18228.94 45.41 52620.35 88888.00 2007-11-16 06:01:17.405 320 18228.87 45.37 52620.33 88888.00 2007-11-16 06:01:17.905 320 18228.94 45.40 52620.35 88888.00 2007-11-16 06:01:18.405 320 18228.90 45.45 52620.38 88888.00 2007-11-16 06:01:18.905 320 18228.84 45.48 52620.24 88888.00 2007-11-16 06:01:19.405 320 18228.89 45.54 52620.19 88888.00 2007-11-16 06:01:19.905 320 18228.86 45.54 52620.29 88888.00 2007-11-16 06:01:20.405 320 18228.82 45.56 52620.37 88888.00 2007-11-16 06:01:20.905 320 18228.87 45.49 52620.40 88888.00 2007-11-16 06:01:21.405 320 18229.04 45.42 52620.51 88888.00 2007-11-16 06:01:21.905 320 18228.98 45.37 52620.41 88888.00 2007-11-16 06:01:22.405 320 18229.19 45.43 52620.40 88888.00 2007-11-16 06:01:22.905 320 18229.15 45.46 52620.33 88888.00 2007-11-16 06:01:23.405 320 18228.91 45.48 52620.38 88888.00 2007-11-16 06:01:23.905 320 18228.74 45.45 52620.37 88888.00 2007-11-16 06:01:24.405 320 18228.85 45.39 52620.46 88888.00 2007-11-16 06:01:24.905 320 18229.00 45.34 52620.42 88888.00 2007-11-16 06:01:25.405 320 18229.10 45.37 52620.47 88888.00 2007-11-16 06:01:25.905 320 18229.00 45.37 52620.37 88888.00 2007-11-16 06:01:26.405 320 18229.15 45.41 52620.40 88888.00 2007-11-16 06:01:26.905 320 18229.04 45.49 52620.42 88888.00 2007-11-16 06:01:27.405 320 18228.96 45.51 52620.37 88888.00 2007-11-16 06:01:27.905 320 18228.87 45.52 52620.35 88888.00 2007-11-16 06:01:28.405 320 18228.98 45.49 52620.28 88888.00 2007-11-16 06:01:28.905 320 18229.00 45.48 52620.19 88888.00 2007-11-16 06:01:29.405 320 18229.10 45.43 52620.16 88888.00 2007-11-16 06:01:29.905 320 18229.05 45.42 52620.21 88888.00 2007-11-16 06:01:30.405 320 18229.06 45.37 52620.19 88888.00 2007-11-16 06:01:30.905 320 18228.98 45.29 52620.27 88888.00 2007-11-16 06:01:31.405 320 18228.75 45.31 52620.33 88888.00 2007-11-16 06:01:31.905 320 18228.86 45.36 52620.40 88888.00 2007-11-16 06:01:32.405 320 18228.88 45.42 52620.46 88888.00 2007-11-16 06:01:32.905 320 18229.00 45.38 52620.36 88888.00 2007-11-16 06:01:33.405 320 18229.04 45.36 52620.27 88888.00 2007-11-16 06:01:33.905 320 18228.95 45.33 52620.29 88888.00 2007-11-16 06:01:34.405 320 18228.99 45.36 52620.31 88888.00 2007-11-16 06:01:34.905 320 18228.90 45.38 52620.36 88888.00 2007-11-16 06:01:35.405 320 18228.91 45.39 52620.47 88888.00 2007-11-16 06:01:35.905 320 18228.64 45.40 52620.48 88888.00 2007-11-16 06:01:36.405 320 18228.67 45.40 52620.44 88888.00 2007-11-16 06:01:36.905 320 18228.94 45.39 52620.23 88888.00 2007-11-16 06:01:37.405 320 18228.97 45.43 52620.15 88888.00 2007-11-16 06:01:37.905 320 18229.02 45.44 52620.19 88888.00 2007-11-16 06:01:38.405 320 18229.05 45.45 52620.04 88888.00 2007-11-16 06:01:38.905 320 18229.12 45.40 52619.96 88888.00 2007-11-16 06:01:39.405 320 18228.93 45.30 52619.99 88888.00 2007-11-16 06:01:39.905 320 18229.01 45.21 52620.11 88888.00 2007-11-16 06:01:40.405 320 18228.88 45.23 52620.28 88888.00 2007-11-16 06:01:40.905 320 18228.74 45.35 52620.26 88888.00 2007-11-16 06:01:41.405 320 18228.72 45.42 52620.25 88888.00 2007-11-16 06:01:41.905 320 18228.82 45.48 52620.30 88888.00 2007-11-16 06:01:42.405 320 18228.86 45.44 52620.24 88888.00 2007-11-16 06:01:42.905 320 18228.99 45.37 52620.26 88888.00 2007-11-16 06:01:43.405 320 18228.94 45.33 52620.10 88888.00 2007-11-16 06:01:43.905 320 18228.87 45.32 52620.05 88888.00 2007-11-16 06:01:44.405 320 18228.84 45.41 52620.18 88888.00 2007-11-16 06:01:44.905 320 18228.89 45.40 52620.19 88888.00 2007-11-16 06:01:45.405 320 18228.93 45.42 52620.14 88888.00 2007-11-16 06:01:45.905 320 18229.13 45.38 52620.14 88888.00 2007-11-16 06:01:46.405 320 18229.24 45.31 52620.06 88888.00 2007-11-16 06:01:46.905 320 18229.28 45.33 52620.03 88888.00 2007-11-16 06:01:47.405 320 18229.22 45.27 52620.15 88888.00 2007-11-16 06:01:47.905 320 18229.18 45.32 52620.35 88888.00 2007-11-16 06:01:48.405 320 18229.19 45.32 52620.36 88888.00 2007-11-16 06:01:48.905 320 18229.15 45.36 52620.26 88888.00 2007-11-16 06:01:49.405 320 18229.15 45.42 52620.16 88888.00 2007-11-16 06:01:49.905 320 18229.15 45.46 52620.24 88888.00 2007-11-16 06:01:50.405 320 18229.23 45.44 52620.35 88888.00 2007-11-16 06:01:50.905 320 18229.21 45.46 52620.40 88888.00 2007-11-16 06:01:51.405 320 18229.05 45.38 52620.41 88888.00 2007-11-16 06:01:51.905 320 18229.06 45.37 52620.37 88888.00 2007-11-16 06:01:52.405 320 18229.12 45.32 52620.33 88888.00 2007-11-16 06:01:52.905 320 18229.16 45.20 52620.34 88888.00 2007-11-16 06:01:53.405 320 18229.10 45.14 52620.37 88888.00 2007-11-16 06:01:53.905 320 18228.99 45.25 52620.29 88888.00 2007-11-16 06:01:54.405 320 18228.90 45.39 52620.31 88888.00 2007-11-16 06:01:54.905 320 18228.86 45.35 52620.39 88888.00 2007-11-16 06:01:55.405 320 18228.80 45.32 52620.41 88888.00 2007-11-16 06:01:55.905 320 18228.84 45.33 52620.44 88888.00 2007-11-16 06:01:56.405 320 18229.00 45.32 52620.39 88888.00 2007-11-16 06:01:56.905 320 18229.04 45.27 52620.25 88888.00 2007-11-16 06:01:57.405 320 18229.07 45.35 52620.19 88888.00 2007-11-16 06:01:57.905 320 18229.07 45.37 52620.25 88888.00 2007-11-16 06:01:58.405 320 18229.00 45.26 52620.29 88888.00 2007-11-16 06:01:58.905 320 18228.97 45.23 52620.41 88888.00 2007-11-16 06:01:59.405 320 18228.84 45.24 52620.35 88888.00 2007-11-16 06:01:59.905 320 18228.80 45.22 52620.28 88888.00 2007-11-16 06:02:00.405 320 18228.80 45.20 52620.31 88888.00 2007-11-16 06:02:00.905 320 18228.95 45.26 52620.39 88888.00 2007-11-16 06:02:01.405 320 18228.97 45.31 52620.34 88888.00 2007-11-16 06:02:01.905 320 18228.89 45.27 52620.22 88888.00 2007-11-16 06:02:02.405 320 18229.00 45.23 52620.22 88888.00 2007-11-16 06:02:02.905 320 18229.04 45.21 52620.23 88888.00 2007-11-16 06:02:03.405 320 18229.16 45.27 52620.35 88888.00 2007-11-16 06:02:03.905 320 18229.11 45.31 52620.44 88888.00 2007-11-16 06:02:04.405 320 18228.99 45.35 52620.38 88888.00 2007-11-16 06:02:04.905 320 18228.95 45.30 52620.34 88888.00 2007-11-16 06:02:05.405 320 18229.02 45.37 52620.34 88888.00 2007-11-16 06:02:05.905 320 18229.02 45.39 52620.36 88888.00 2007-11-16 06:02:06.405 320 18229.01 45.40 52620.47 88888.00 2007-11-16 06:02:06.905 320 18229.04 45.32 52620.36 88888.00 2007-11-16 06:02:07.405 320 18229.04 45.41 52620.41 88888.00 2007-11-16 06:02:07.905 320 18228.90 45.44 52620.42 88888.00 2007-11-16 06:02:08.405 320 18228.97 45.42 52620.39 88888.00 2007-11-16 06:02:08.905 320 18228.87 45.45 52620.41 88888.00 2007-11-16 06:02:09.405 320 18228.98 45.44 52620.30 88888.00 2007-11-16 06:02:09.905 320 18229.11 45.41 52620.30 88888.00 2007-11-16 06:02:10.405 320 18229.00 45.36 52620.30 88888.00 2007-11-16 06:02:10.905 320 18228.90 45.42 52620.35 88888.00 2007-11-16 06:02:11.405 320 18229.00 45.43 52620.34 88888.00 2007-11-16 06:02:11.905 320 18229.13 45.38 52620.40 88888.00 2007-11-16 06:02:12.405 320 18229.05 45.35 52620.39 88888.00 2007-11-16 06:02:12.905 320 18229.08 45.27 52620.31 88888.00 2007-11-16 06:02:13.405 320 18229.05 45.28 52620.35 88888.00 2007-11-16 06:02:13.905 320 18228.89 45.30 52620.27 88888.00 2007-11-16 06:02:14.405 320 18228.90 45.33 52620.19 88888.00 2007-11-16 06:02:14.905 320 18228.93 45.32 52620.29 88888.00 2007-11-16 06:02:15.405 320 18228.87 45.24 52620.31 88888.00 2007-11-16 06:02:15.905 320 18228.90 45.24 52620.35 88888.00 2007-11-16 06:02:16.405 320 18229.04 45.27 52620.40 88888.00 2007-11-16 06:02:16.905 320 18228.99 45.33 52620.45 88888.00 2007-11-16 06:02:17.405 320 18229.04 45.36 52620.41 88888.00 2007-11-16 06:02:17.905 320 18229.02 45.30 52620.47 88888.00 2007-11-16 06:02:18.405 320 18228.93 45.29 52620.50 88888.00 2007-11-16 06:02:18.905 320 18228.73 45.25 52620.47 88888.00 2007-11-16 06:02:19.405 320 18228.68 45.27 52620.44 88888.00 2007-11-16 06:02:19.905 320 18228.69 45.35 52620.39 88888.00 2007-11-16 06:02:20.405 320 18228.65 45.35 52620.54 88888.00 2007-11-16 06:02:20.905 320 18228.63 45.34 52620.53 88888.00 2007-11-16 06:02:21.405 320 18228.68 45.34 52620.34 88888.00 2007-11-16 06:02:21.905 320 18228.66 45.35 52620.35 88888.00 2007-11-16 06:02:22.405 320 18228.71 45.29 52620.54 88888.00 2007-11-16 06:02:22.905 320 18228.75 45.34 52620.44 88888.00 2007-11-16 06:02:23.405 320 18228.82 45.38 52620.30 88888.00 2007-11-16 06:02:23.905 320 18228.83 45.33 52620.37 88888.00 2007-11-16 06:02:24.405 320 18228.76 45.30 52620.31 88888.00 2007-11-16 06:02:24.905 320 18228.73 45.28 52620.38 88888.00 2007-11-16 06:02:25.405 320 18228.72 45.30 52620.34 88888.00 2007-11-16 06:02:25.905 320 18228.82 45.32 52620.33 88888.00 2007-11-16 06:02:26.405 320 18228.85 45.27 52620.35 88888.00 2007-11-16 06:02:26.905 320 18228.84 45.21 52620.37 88888.00 2007-11-16 06:02:27.402 320 18228.85 45.20 52620.46 88888.00 2007-11-16 06:02:27.902 320 18228.93 45.28 52620.50 88888.00 2007-11-16 06:02:28.402 320 18228.86 45.35 52620.42 88888.00 2007-11-16 06:02:28.902 320 18228.90 45.34 52620.39 88888.00 2007-11-16 06:02:29.402 320 18228.95 45.32 52620.51 88888.00 2007-11-16 06:02:29.902 320 18228.90 45.37 52620.46 88888.00 2007-11-16 06:02:30.402 320 18228.95 45.37 52620.48 88888.00 2007-11-16 06:02:30.902 320 18229.01 45.36 52620.49 88888.00 2007-11-16 06:02:31.402 320 18229.04 45.39 52620.44 88888.00 2007-11-16 06:02:31.902 320 18229.04 45.40 52620.35 88888.00 2007-11-16 06:02:32.402 320 18229.00 45.38 52620.44 88888.00 2007-11-16 06:02:32.902 320 18228.97 45.36 52620.48 88888.00 2007-11-16 06:02:33.402 320 18229.17 45.31 52620.42 88888.00 2007-11-16 06:02:33.902 320 18229.20 45.23 52620.48 88888.00 2007-11-16 06:02:34.402 320 18229.08 45.26 52620.50 88888.00 2007-11-16 06:02:34.902 320 18228.97 45.27 52620.49 88888.00 2007-11-16 06:02:35.402 320 18229.01 45.24 52620.61 88888.00 2007-11-16 06:02:35.902 320 18228.98 45.24 52620.68 88888.00 2007-11-16 06:02:36.402 320 18228.97 45.22 52620.61 88888.00 2007-11-16 06:02:36.902 320 18229.02 45.13 52620.57 88888.00 2007-11-16 06:02:37.402 320 18229.09 45.14 52620.65 88888.00 2007-11-16 06:02:37.902 320 18229.06 45.12 52620.70 88888.00 2007-11-16 06:02:38.402 320 18229.05 45.15 52620.76 88888.00 2007-11-16 06:02:38.902 320 18229.11 45.19 52620.58 88888.00 2007-11-16 06:02:39.402 320 18229.06 45.15 52620.56 88888.00 2007-11-16 06:02:39.902 320 18229.07 45.13 52620.54 88888.00 2007-11-16 06:02:40.402 320 18229.06 45.15 52620.62 88888.00 2007-11-16 06:02:40.902 320 18228.96 45.13 52620.57 88888.00 2007-11-16 06:02:41.402 320 18229.02 45.11 52620.48 88888.00 2007-11-16 06:02:41.902 320 18229.09 45.08 52620.49 88888.00 2007-11-16 06:02:42.402 320 18229.10 45.07 52620.42 88888.00 2007-11-16 06:02:42.902 320 18228.95 45.04 52620.45 88888.00 2007-11-16 06:02:43.402 320 18229.07 45.06 52620.40 88888.00 2007-11-16 06:02:43.902 320 18229.12 45.13 52620.36 88888.00 2007-11-16 06:02:44.402 320 18229.20 45.20 52620.36 88888.00 2007-11-16 06:02:44.902 320 18229.15 45.22 52620.29 88888.00 2007-11-16 06:02:45.402 320 18229.00 45.25 52620.25 88888.00 2007-11-16 06:02:45.902 320 18229.04 45.28 52620.23 88888.00 2007-11-16 06:02:46.402 320 18228.80 45.19 52620.29 88888.00 2007-11-16 06:02:46.902 320 18228.76 45.13 52620.48 88888.00 2007-11-16 06:02:47.402 320 18228.93 45.10 52620.47 88888.00 2007-11-16 06:02:47.902 320 18228.91 45.15 52620.50 88888.00 2007-11-16 06:02:48.402 320 18229.06 45.23 52620.53 88888.00 2007-11-16 06:02:48.902 320 18229.09 45.28 52620.41 88888.00 2007-11-16 06:02:49.402 320 18228.98 45.32 52620.39 88888.00 2007-11-16 06:02:49.902 320 18229.09 45.34 52620.40 88888.00 2007-11-16 06:02:50.402 320 18229.10 45.28 52620.35 88888.00 2007-11-16 06:02:50.902 320 18229.24 45.18 52620.25 88888.00 2007-11-16 06:02:51.402 320 18229.12 45.16 52620.22 88888.00 2007-11-16 06:02:51.902 320 18229.13 45.15 52620.16 88888.00 2007-11-16 06:02:52.402 320 18229.21 45.15 52620.23 88888.00 2007-11-16 06:02:52.902 320 18229.26 45.23 52620.34 88888.00 2007-11-16 06:02:53.402 320 18229.32 45.24 52620.33 88888.00 2007-11-16 06:02:53.902 320 18229.12 45.24 52620.44 88888.00 2007-11-16 06:02:54.402 320 18228.74 45.25 52620.44 88888.00 2007-11-16 06:02:54.902 320 18228.91 45.20 52620.37 88888.00 2007-11-16 06:02:55.402 320 18229.06 45.15 52620.44 88888.00 2007-11-16 06:02:55.902 320 18228.99 45.13 52620.40 88888.00 2007-11-16 06:02:56.402 320 18228.96 45.21 52620.37 88888.00 2007-11-16 06:02:56.902 320 18228.95 45.26 52620.33 88888.00 2007-11-16 06:02:57.402 320 18228.98 45.26 52620.38 88888.00 2007-11-16 06:02:57.902 320 18228.88 45.22 52620.45 88888.00 2007-11-16 06:02:58.402 320 18229.01 45.18 52620.40 88888.00 2007-11-16 06:02:58.902 320 18229.05 45.11 52620.36 88888.00 2007-11-16 06:02:59.402 320 18229.04 45.09 52620.39 88888.00 2007-11-16 06:02:59.902 320 18228.90 45.12 52620.42 88888.00 2007-11-16 06:03:00.402 320 18228.89 45.15 52620.37 88888.00 2007-11-16 06:03:00.902 320 18228.91 45.13 52620.36 88888.00 2007-11-16 06:03:01.402 320 18228.88 45.02 52620.35 88888.00 2007-11-16 06:03:01.902 320 18228.86 44.96 52620.45 88888.00 2007-11-16 06:03:02.402 320 18228.87 45.05 52620.41 88888.00 2007-11-16 06:03:02.902 320 18228.91 45.11 52620.28 88888.00 2007-11-16 06:03:03.402 320 18228.88 45.20 52620.29 88888.00 2007-11-16 06:03:03.902 320 18228.89 45.28 52620.38 88888.00 2007-11-16 06:03:04.402 320 18228.99 45.23 52620.35 88888.00 2007-11-16 06:03:04.902 320 18228.94 45.18 52620.35 88888.00 2007-11-16 06:03:05.402 320 18228.95 45.19 52620.36 88888.00 2007-11-16 06:03:05.902 320 18228.94 45.15 52620.36 88888.00 2007-11-16 06:03:06.402 320 18228.93 45.08 52620.48 88888.00 2007-11-16 06:03:06.902 320 18228.95 45.11 52620.54 88888.00 2007-11-16 06:03:07.402 320 18228.89 45.18 52620.54 88888.00 2007-11-16 06:03:07.902 320 18228.93 45.22 52620.65 88888.00 2007-11-16 06:03:08.402 320 18228.97 45.27 52620.70 88888.00 2007-11-16 06:03:08.902 320 18228.95 45.25 52620.69 88888.00 2007-11-16 06:03:09.402 320 18228.86 45.25 52620.77 88888.00 2007-11-16 06:03:09.902 320 18228.80 45.20 52620.71 88888.00 2007-11-16 06:03:10.402 320 18228.82 45.26 52620.73 88888.00 2007-11-16 06:03:10.902 320 18228.77 45.28 52620.69 88888.00 2007-11-16 06:03:11.402 320 18228.77 45.32 52620.61 88888.00 2007-11-16 06:03:11.902 320 18228.93 45.35 52620.69 88888.00 2007-11-16 06:03:12.402 320 18228.86 45.30 52620.67 88888.00 2007-11-16 06:03:12.902 320 18228.82 45.31 52620.57 88888.00 2007-11-16 06:03:13.402 320 18228.83 45.34 52620.51 88888.00 2007-11-16 06:03:13.902 320 18228.82 45.35 52620.62 88888.00 2007-11-16 06:03:14.402 320 18228.84 45.24 52620.71 88888.00 2007-11-16 06:03:14.902 320 18228.97 45.26 52620.65 88888.00 2007-11-16 06:03:15.402 320 18229.07 45.22 52620.49 88888.00 2007-11-16 06:03:15.902 320 18228.98 45.16 52620.50 88888.00 2007-11-16 06:03:16.402 320 18228.71 45.16 52620.64 88888.00 2007-11-16 06:03:16.902 320 18228.82 45.19 52620.76 88888.00 2007-11-16 06:03:17.402 320 18228.85 45.14 52620.79 88888.00 2007-11-16 06:03:17.902 320 18228.98 45.09 52620.83 88888.00 2007-11-16 06:03:18.402 320 18229.05 45.10 52620.73 88888.00 2007-11-16 06:03:18.902 320 18228.88 45.14 52620.82 88888.00 2007-11-16 06:03:19.402 320 18228.91 45.10 52620.82 88888.00 2007-11-16 06:03:19.902 320 18228.85 45.13 52620.82 88888.00 2007-11-16 06:03:20.402 320 18228.87 45.18 52620.74 88888.00 2007-11-16 06:03:20.902 320 18229.01 45.20 52620.74 88888.00 2007-11-16 06:03:21.402 320 18228.97 45.18 52620.74 88888.00 2007-11-16 06:03:21.902 320 18228.94 45.08 52620.77 88888.00 2007-11-16 06:03:22.402 320 18228.89 45.04 52620.92 88888.00 2007-11-16 06:03:22.902 320 18228.97 45.04 52621.03 88888.00 2007-11-16 06:03:23.402 320 18228.87 45.11 52621.12 88888.00 2007-11-16 06:03:23.902 320 18228.89 45.09 52620.95 88888.00 2007-11-16 06:03:24.402 320 18228.75 45.06 52620.93 88888.00 2007-11-16 06:03:24.902 320 18228.90 45.06 52620.94 88888.00 2007-11-16 06:03:25.402 320 18229.05 45.06 52620.91 88888.00 2007-11-16 06:03:25.902 320 18228.98 45.07 52620.91 88888.00 2007-11-16 06:03:26.402 320 18228.98 45.10 52620.87 88888.00 2007-11-16 06:03:26.902 320 18229.01 45.07 52621.03 88888.00 2007-11-16 06:03:27.402 320 18228.98 45.08 52621.02 88888.00 2007-11-16 06:03:27.902 320 18229.01 45.11 52620.89 88888.00 2007-11-16 06:03:28.402 320 18229.05 45.11 52620.76 88888.00 2007-11-16 06:03:28.902 320 18229.00 45.01 52620.83 88888.00 2007-11-16 06:03:29.402 320 18228.95 44.99 52620.87 88888.00 2007-11-16 06:03:29.902 320 18228.97 45.03 52620.75 88888.00 2007-11-16 06:03:30.402 320 18228.91 45.02 52620.75 88888.00 2007-11-16 06:03:30.902 320 18228.98 45.01 52620.81 88888.00 2007-11-16 06:03:31.402 320 18229.11 44.99 52620.75 88888.00 2007-11-16 06:03:31.902 320 18228.93 45.01 52620.61 88888.00 2007-11-16 06:03:32.402 320 18229.08 45.05 52620.61 88888.00 2007-11-16 06:03:32.902 320 18229.19 45.04 52620.48 88888.00 2007-11-16 06:03:33.402 320 18229.08 45.00 52620.52 88888.00 2007-11-16 06:03:33.902 320 18229.15 45.06 52620.62 88888.00 2007-11-16 06:03:34.402 320 18229.17 45.15 52620.70 88888.00 2007-11-16 06:03:34.902 320 18229.16 45.23 52620.70 88888.00 2007-11-16 06:03:35.402 320 18229.10 45.21 52620.71 88888.00 2007-11-16 06:03:35.902 320 18229.07 45.21 52620.67 88888.00 2007-11-16 06:03:36.402 320 18229.05 45.13 52620.79 88888.00 2007-11-16 06:03:36.902 320 18229.09 45.08 52620.68 88888.00 2007-11-16 06:03:37.402 320 18229.07 45.05 52620.64 88888.00 2007-11-16 06:03:37.902 320 18229.05 45.10 52620.64 88888.00 2007-11-16 06:03:38.402 320 18228.98 45.16 52620.61 88888.00 2007-11-16 06:03:38.902 320 18229.00 45.27 52620.69 88888.00 2007-11-16 06:03:39.402 320 18229.13 45.21 52620.60 88888.00 2007-11-16 06:03:39.902 320 18229.13 45.08 52620.57 88888.00 2007-11-16 06:03:40.402 320 18229.06 45.12 52620.48 88888.00 2007-11-16 06:03:40.902 320 18229.09 45.18 52620.61 88888.00 2007-11-16 06:03:41.402 320 18229.04 45.19 52620.72 88888.00 2007-11-16 06:03:41.902 320 18229.09 45.28 52620.74 88888.00 2007-11-16 06:03:42.402 320 18229.11 45.23 52620.82 88888.00 2007-11-16 06:03:42.902 320 18229.00 45.12 52620.75 88888.00 2007-11-16 06:03:43.402 320 18228.93 45.12 52620.77 88888.00 2007-11-16 06:03:43.902 320 18229.06 45.15 52620.68 88888.00 2007-11-16 06:03:44.402 320 18229.04 45.21 52620.59 88888.00 2007-11-16 06:03:44.902 320 18229.01 45.21 52620.64 88888.00 2007-11-16 06:03:45.402 320 18229.04 45.14 52620.74 88888.00 2007-11-16 06:03:45.902 320 18229.01 45.09 52620.71 88888.00 2007-11-16 06:03:46.402 320 18229.02 45.04 52620.79 88888.00 2007-11-16 06:03:46.902 320 18229.06 45.01 52620.84 88888.00 2007-11-16 06:03:47.402 320 18229.04 45.07 52620.84 88888.00 2007-11-16 06:03:47.902 320 18228.99 45.04 52620.80 88888.00 2007-11-16 06:03:48.402 320 18229.13 45.14 52620.72 88888.00 2007-11-16 06:03:48.902 320 18229.06 45.18 52620.64 88888.00 2007-11-16 06:03:49.402 320 18229.04 45.10 52620.63 88888.00 2007-11-16 06:03:49.902 320 18228.99 45.09 52620.62 88888.00 2007-11-16 06:03:50.402 320 18228.96 45.03 52620.71 88888.00 2007-11-16 06:03:50.902 320 18229.07 45.01 52620.63 88888.00 2007-11-16 06:03:51.402 320 18229.02 45.00 52620.63 88888.00 2007-11-16 06:03:51.902 320 18228.93 44.93 52620.73 88888.00 2007-11-16 06:03:52.402 320 18228.87 44.96 52620.76 88888.00 2007-11-16 06:03:52.902 320 18228.95 44.97 52620.73 88888.00 2007-11-16 06:03:53.402 320 18229.08 44.92 52620.63 88888.00 2007-11-16 06:03:53.902 320 18229.06 44.98 52620.67 88888.00 2007-11-16 06:03:54.402 320 18229.02 45.02 52620.84 88888.00 2007-11-16 06:03:54.902 320 18228.94 45.03 52620.86 88888.00 2007-11-16 06:03:55.402 320 18229.00 45.06 52620.84 88888.00 2007-11-16 06:03:55.902 320 18229.00 45.03 52620.67 88888.00 2007-11-16 06:03:56.402 320 18228.97 45.05 52620.73 88888.00 2007-11-16 06:03:56.902 320 18229.00 45.06 52620.77 88888.00 2007-11-16 06:03:57.402 320 18229.04 45.05 52620.84 88888.00 2007-11-16 06:03:57.902 320 18228.86 44.96 52620.85 88888.00 2007-11-16 06:03:58.402 320 18228.86 44.97 52620.74 88888.00 2007-11-16 06:03:58.902 320 18228.96 45.03 52620.72 88888.00 2007-11-16 06:03:59.402 320 18229.02 44.95 52620.74 88888.00 2007-11-16 06:03:59.902 320 18228.91 44.95 52620.71 88888.00 2007-11-16 06:04:00.402 320 18228.87 45.00 52620.61 88888.00 2007-11-16 06:04:00.902 320 18228.80 44.97 52620.71 88888.00 2007-11-16 06:04:01.402 320 18228.85 45.03 52620.63 88888.00 2007-11-16 06:04:01.902 320 18228.86 44.96 52620.64 88888.00 2007-11-16 06:04:02.402 320 18228.90 44.89 52620.67 88888.00 2007-11-16 06:04:02.902 320 18228.88 44.90 52620.81 88888.00 2007-11-16 06:04:03.402 320 18228.80 44.91 52620.92 88888.00 2007-11-16 06:04:03.902 320 18228.77 44.97 52620.84 88888.00 2007-11-16 06:04:04.402 320 18228.86 45.04 52620.75 88888.00 2007-11-16 06:04:04.902 320 18228.80 44.97 52620.84 88888.00 2007-11-16 06:04:05.402 320 18228.77 45.00 52620.85 88888.00 2007-11-16 06:04:05.902 320 18228.77 45.09 52620.72 88888.00 2007-11-16 06:04:06.402 320 18228.77 45.15 52620.74 88888.00 2007-11-16 06:04:06.902 320 18228.84 45.09 52620.80 88888.00 2007-11-16 06:04:07.402 320 18228.84 45.08 52620.80 88888.00 2007-11-16 06:04:07.902 320 18228.86 45.11 52620.69 88888.00 2007-11-16 06:04:08.402 320 18228.93 45.05 52620.68 88888.00 2007-11-16 06:04:08.902 320 18228.90 45.12 52620.79 88888.00 2007-11-16 06:04:09.402 320 18228.82 45.12 52620.81 88888.00 2007-11-16 06:04:09.902 320 18228.93 45.07 52620.80 88888.00 2007-11-16 06:04:10.402 320 18229.01 45.03 52620.65 88888.00 2007-11-16 06:04:10.902 320 18228.90 44.95 52620.63 88888.00 2007-11-16 06:04:11.402 320 18228.89 45.01 52620.70 88888.00 2007-11-16 06:04:11.902 320 18229.05 44.99 52620.72 88888.00 2007-11-16 06:04:12.402 320 18228.88 45.05 52620.71 88888.00 2007-11-16 06:04:12.902 320 18228.77 45.06 52620.70 88888.00 2007-11-16 06:04:13.402 320 18228.84 45.07 52620.65 88888.00 2007-11-16 06:04:13.902 320 18228.85 45.07 52620.56 88888.00 2007-11-16 06:04:14.402 320 18228.80 45.04 52620.65 88888.00 2007-11-16 06:04:14.902 320 18228.67 45.05 52620.68 88888.00 2007-11-16 06:04:15.402 320 18228.78 45.03 52620.70 88888.00 2007-11-16 06:04:15.902 320 18228.84 45.08 52620.70 88888.00 2007-11-16 06:04:16.402 320 18228.85 45.09 52620.67 88888.00 2007-11-16 06:04:16.902 320 18228.89 45.03 52620.65 88888.00 2007-11-16 06:04:17.402 320 18228.86 45.02 52620.72 88888.00 2007-11-16 06:04:17.902 320 18228.75 45.02 52620.63 88888.00 2007-11-16 06:04:18.402 320 18228.68 45.03 52620.65 88888.00 2007-11-16 06:04:18.902 320 18228.74 45.07 52620.71 88888.00 2007-11-16 06:04:19.402 320 18228.71 45.07 52620.69 88888.00 2007-11-16 06:04:19.902 320 18228.69 45.09 52620.81 88888.00 2007-11-16 06:04:20.402 320 18228.77 45.08 52620.94 88888.00 2007-11-16 06:04:20.902 320 18228.78 45.14 52621.05 88888.00 2007-11-16 06:04:21.402 320 18228.76 45.22 52621.05 88888.00 2007-11-16 06:04:21.902 320 18228.80 45.18 52621.12 88888.00 2007-11-16 06:04:22.402 320 18228.85 45.19 52621.10 88888.00 2007-11-16 06:04:22.902 320 18229.10 45.19 52621.17 88888.00 2007-11-16 06:04:23.402 320 18229.18 45.16 52621.19 88888.00 2007-11-16 06:04:23.902 320 18229.17 45.19 52621.11 88888.00 2007-11-16 06:04:24.402 320 18229.07 45.19 52621.11 88888.00 2007-11-16 06:04:24.902 320 18228.86 45.23 52621.11 88888.00 2007-11-16 06:04:25.402 320 18228.79 45.26 52621.08 88888.00 2007-11-16 06:04:25.902 320 18228.77 45.21 52621.07 88888.00 2007-11-16 06:04:26.402 320 18228.78 45.14 52621.16 88888.00 2007-11-16 06:04:26.902 320 18228.76 45.12 52621.12 88888.00 2007-11-16 06:04:27.402 320 18228.63 45.20 52621.17 88888.00 2007-11-16 06:04:27.902 320 18228.64 45.29 52621.14 88888.00 2007-11-16 06:04:28.402 320 18228.74 45.31 52621.16 88888.00 2007-11-16 06:04:28.902 320 18228.68 45.28 52621.12 88888.00 2007-11-16 06:04:29.402 320 18228.68 45.14 52621.07 88888.00 2007-11-16 06:04:29.902 320 18228.66 45.13 52620.97 88888.00 2007-11-16 06:04:30.402 320 18228.73 45.18 52620.94 88888.00 2007-11-16 06:04:30.902 320 18228.68 45.16 52620.91 88888.00 2007-11-16 06:04:31.402 320 18228.61 45.11 52621.00 88888.00 2007-11-16 06:04:31.902 320 18228.65 45.10 52621.00 88888.00 2007-11-16 06:04:32.402 320 18228.71 45.06 52620.95 88888.00 2007-11-16 06:04:32.902 320 18228.63 45.08 52620.89 88888.00 2007-11-16 06:04:33.402 320 18228.68 45.12 52620.92 88888.00 2007-11-16 06:04:33.902 320 18228.89 45.14 52620.91 88888.00 2007-11-16 06:04:34.402 320 18228.84 45.19 52620.81 88888.00 2007-11-16 06:04:34.902 320 18228.71 45.15 52620.82 88888.00 2007-11-16 06:04:35.402 320 18228.93 45.09 52620.96 88888.00 2007-11-16 06:04:35.902 320 18228.98 45.15 52620.97 88888.00 2007-11-16 06:04:36.402 320 18228.90 45.14 52620.94 88888.00 2007-11-16 06:04:36.902 320 18228.84 45.19 52620.94 88888.00 2007-11-16 06:04:37.402 320 18228.78 45.26 52620.87 88888.00 2007-11-16 06:04:37.902 320 18228.84 45.30 52620.88 88888.00 2007-11-16 06:04:38.402 320 18228.88 45.22 52620.98 88888.00 2007-11-16 06:04:38.902 320 18228.86 45.25 52621.09 88888.00 2007-11-16 06:04:39.402 320 18228.89 45.23 52621.00 88888.00 2007-11-16 06:04:39.902 320 18228.94 45.22 52620.75 88888.00 2007-11-16 06:04:40.402 320 18229.06 45.22 52620.73 88888.00 2007-11-16 06:04:40.902 320 18228.96 45.12 52620.79 88888.00 2007-11-16 06:04:41.402 320 18228.99 45.14 52620.77 88888.00 2007-11-16 06:04:41.902 320 18229.00 45.13 52620.88 88888.00 2007-11-16 06:04:42.402 320 18228.96 45.24 52620.94 88888.00 2007-11-16 06:04:42.902 320 18228.84 45.28 52620.91 88888.00 2007-11-16 06:04:43.402 320 18228.83 45.23 52620.92 88888.00 2007-11-16 06:04:43.902 320 18228.82 45.24 52620.89 88888.00 2007-11-16 06:04:44.402 320 18228.94 45.25 52620.89 88888.00 2007-11-16 06:04:44.902 320 18228.98 45.24 52620.87 88888.00 2007-11-16 06:04:45.402 320 18228.78 45.14 52620.89 88888.00 2007-11-16 06:04:45.902 320 18228.86 45.15 52620.84 88888.00 2007-11-16 06:04:46.402 320 18228.99 45.16 52620.85 88888.00 2007-11-16 06:04:46.902 320 18229.04 45.11 52620.88 88888.00 2007-11-16 06:04:47.402 320 18229.17 45.09 52620.93 88888.00 2007-11-16 06:04:47.902 320 18229.31 45.09 52620.96 88888.00 2007-11-16 06:04:48.402 320 18229.26 45.13 52620.98 88888.00 2007-11-16 06:04:48.902 320 18229.20 45.15 52620.89 88888.00 2007-11-16 06:04:49.402 320 18229.17 45.24 52620.89 88888.00 2007-11-16 06:04:49.902 320 18229.16 45.14 52620.99 88888.00 2007-11-16 06:04:50.402 320 18229.13 45.03 52621.04 88888.00 2007-11-16 06:04:50.902 320 18229.21 45.07 52621.02 88888.00 2007-11-16 06:04:51.402 320 18229.16 45.08 52620.91 88888.00 2007-11-16 06:04:51.902 320 18229.16 45.05 52620.88 88888.00 2007-11-16 06:04:52.402 320 18229.12 45.03 52620.89 88888.00 2007-11-16 06:04:52.902 320 18229.11 45.11 52620.97 88888.00 2007-11-16 06:04:53.402 320 18229.06 45.11 52620.97 88888.00 2007-11-16 06:04:53.902 320 18229.06 44.99 52620.93 88888.00 2007-11-16 06:04:54.402 320 18229.16 44.91 52621.02 88888.00 2007-11-16 06:04:54.902 320 18229.09 44.95 52620.95 88888.00 2007-11-16 06:04:55.402 320 18229.05 45.03 52620.96 88888.00 2007-11-16 06:04:55.902 320 18229.19 45.05 52620.92 88888.00 2007-11-16 06:04:56.402 320 18229.20 45.05 52620.93 88888.00 2007-11-16 06:04:56.902 320 18229.39 45.07 52620.85 88888.00 2007-11-16 06:04:57.402 320 18229.40 45.10 52620.82 88888.00 2007-11-16 06:04:57.902 320 18229.17 45.05 52620.83 88888.00 2007-11-16 06:04:58.402 320 18229.10 45.02 52620.76 88888.00 2007-11-16 06:04:58.902 320 18229.06 45.07 52620.82 88888.00 2007-11-16 06:04:59.402 320 18229.10 45.12 52620.76 88888.00 2007-11-16 06:04:59.902 320 18229.13 45.19 52620.75 88888.00 2007-11-16 06:05:00.402 320 18229.31 45.27 52620.73 88888.00 2007-11-16 06:05:00.902 320 18229.26 45.24 52620.72 88888.00 2007-11-16 06:05:01.402 320 18229.27 45.24 52620.80 88888.00 2007-11-16 06:05:01.902 320 18229.20 45.14 52620.93 88888.00 2007-11-16 06:05:02.402 320 18229.22 45.09 52620.79 88888.00 2007-11-16 06:05:02.902 320 18229.20 45.06 52620.82 88888.00 2007-11-16 06:05:03.402 320 18229.10 45.10 52620.85 88888.00 2007-11-16 06:05:03.902 320 18229.10 45.20 52620.75 88888.00 2007-11-16 06:05:04.402 320 18229.26 45.23 52620.80 88888.00 2007-11-16 06:05:04.902 320 18229.37 45.24 52620.82 88888.00 2007-11-16 06:05:05.402 320 18229.34 45.15 52620.88 88888.00 2007-11-16 06:05:05.902 320 18229.32 45.14 52620.94 88888.00 2007-11-16 06:05:06.402 320 18229.37 45.12 52620.86 88888.00 2007-11-16 06:05:06.902 320 18229.40 45.15 52620.83 88888.00 2007-11-16 06:05:07.402 320 18229.37 45.14 52620.86 88888.00 2007-11-16 06:05:07.902 320 18229.31 45.14 52620.85 88888.00 2007-11-16 06:05:08.402 320 18229.28 45.11 52620.86 88888.00 2007-11-16 06:05:08.902 320 18229.23 45.15 52620.93 88888.00 2007-11-16 06:05:09.402 320 18229.30 45.07 52620.89 88888.00 2007-11-16 06:05:09.902 320 18229.32 45.05 52620.98 88888.00 2007-11-16 06:05:10.402 320 18229.38 45.06 52621.02 88888.00 2007-11-16 06:05:10.902 320 18229.59 45.06 52620.97 88888.00 2007-11-16 06:05:11.402 320 18229.59 45.04 52620.91 88888.00 2007-11-16 06:05:11.902 320 18229.65 45.04 52621.07 88888.00 2007-11-16 06:05:12.402 320 18229.50 45.13 52621.02 88888.00 2007-11-16 06:05:12.902 320 18229.23 45.15 52620.96 88888.00 2007-11-16 06:05:13.402 320 18229.13 45.07 52621.00 88888.00 2007-11-16 06:05:13.902 320 18229.13 45.01 52620.98 88888.00 2007-11-16 06:05:14.402 320 18229.27 45.09 52620.92 88888.00 2007-11-16 06:05:14.902 320 18229.34 45.14 52620.97 88888.00 2007-11-16 06:05:15.402 320 18229.22 45.16 52620.98 88888.00 2007-11-16 06:05:15.902 320 18229.22 45.12 52620.97 88888.00 2007-11-16 06:05:16.402 320 18229.30 45.13 52620.95 88888.00 2007-11-16 06:05:16.902 320 18229.32 45.10 52621.00 88888.00 2007-11-16 06:05:17.402 320 18229.29 45.07 52620.95 88888.00 2007-11-16 06:05:17.902 320 18229.32 45.07 52620.96 88888.00 2007-11-16 06:05:18.402 320 18229.38 45.04 52620.97 88888.00 2007-11-16 06:05:18.902 320 18229.42 45.00 52621.09 88888.00 2007-11-16 06:05:19.402 320 18229.53 45.00 52620.92 88888.00 2007-11-16 06:05:19.902 320 18229.48 45.00 52620.84 88888.00 2007-11-16 06:05:20.402 320 18229.48 45.03 52620.88 88888.00 2007-11-16 06:05:20.902 320 18229.54 45.09 52620.75 88888.00 2007-11-16 06:05:21.402 320 18229.44 45.11 52620.64 88888.00 2007-11-16 06:05:21.902 320 18229.41 45.16 52620.62 88888.00 2007-11-16 06:05:22.402 320 18229.42 45.20 52620.72 88888.00 2007-11-16 06:05:22.902 320 18229.37 45.20 52620.79 88888.00 2007-11-16 06:05:23.402 320 18229.40 45.20 52620.73 88888.00 2007-11-16 06:05:23.902 320 18229.37 45.11 52620.68 88888.00 2007-11-16 06:05:24.402 320 18229.29 45.10 52620.79 88888.00 2007-11-16 06:05:24.902 320 18229.27 45.18 52620.67 88888.00 2007-11-16 06:05:25.402 320 18229.48 45.19 52620.67 88888.00 2007-11-16 06:05:25.902 320 18229.39 45.13 52620.79 88888.00 2007-11-16 06:05:26.402 320 18229.27 45.08 52620.85 88888.00 2007-11-16 06:05:26.902 320 18229.38 45.13 52620.75 88888.00 2007-11-16 06:05:27.402 320 18229.50 45.24 52620.76 88888.00 2007-11-16 06:05:27.902 320 18229.38 45.30 52620.84 88888.00 2007-11-16 06:05:28.402 320 18229.29 45.30 52620.83 88888.00 2007-11-16 06:05:28.902 320 18229.20 45.27 52620.76 88888.00 2007-11-16 06:05:29.402 320 18229.39 45.26 52620.83 88888.00 2007-11-16 06:05:29.902 320 18229.51 45.15 52620.86 88888.00 2007-11-16 06:05:30.402 320 18229.33 45.20 52620.86 88888.00 2007-11-16 06:05:30.902 320 18229.35 45.20 52620.88 88888.00 2007-11-16 06:05:31.402 320 18229.39 45.13 52620.74 88888.00 2007-11-16 06:05:31.902 320 18229.38 45.09 52620.69 88888.00 2007-11-16 06:05:32.402 320 18229.59 45.07 52620.79 88888.00 2007-11-16 06:05:32.902 320 18229.56 45.15 52620.80 88888.00 2007-11-16 06:05:33.402 320 18229.49 45.22 52620.87 88888.00 2007-11-16 06:05:33.902 320 18229.27 45.24 52620.83 88888.00 2007-11-16 06:05:34.402 320 18229.27 45.24 52620.81 88888.00 2007-11-16 06:05:34.902 320 18229.29 45.25 52620.74 88888.00 2007-11-16 06:05:35.402 320 18229.27 45.21 52620.67 88888.00 2007-11-16 06:05:35.902 320 18229.26 45.20 52620.62 88888.00 2007-11-16 06:05:36.402 320 18229.47 45.22 52620.63 88888.00 2007-11-16 06:05:36.902 320 18229.35 45.20 52620.74 88888.00 2007-11-16 06:05:37.402 320 18229.34 45.21 52620.81 88888.00 2007-11-16 06:05:37.902 320 18229.34 45.21 52620.67 88888.00 2007-11-16 06:05:38.402 320 18229.44 45.18 52620.59 88888.00 2007-11-16 06:05:38.902 320 18229.47 45.13 52620.52 88888.00 2007-11-16 06:05:39.402 320 18229.39 45.13 52620.49 88888.00 2007-11-16 06:05:39.902 320 18229.53 45.09 52620.49 88888.00 2007-11-16 06:05:40.402 320 18229.51 45.02 52620.64 88888.00 2007-11-16 06:05:40.902 320 18229.45 45.00 52620.69 88888.00 2007-11-16 06:05:41.402 320 18229.55 44.97 52620.76 88888.00 2007-11-16 06:05:41.902 320 18229.52 45.07 52620.84 88888.00 2007-11-16 06:05:42.402 320 18229.38 45.15 52620.94 88888.00 2007-11-16 06:05:42.902 320 18229.44 45.19 52621.03 88888.00 2007-11-16 06:05:43.402 320 18229.51 45.14 52621.09 88888.00 2007-11-16 06:05:43.902 320 18229.45 45.08 52621.02 88888.00 2007-11-16 06:05:44.402 320 18229.44 45.14 52620.96 88888.00 2007-11-16 06:05:44.902 320 18229.51 45.13 52621.17 88888.00 2007-11-16 06:05:45.402 320 18229.44 45.13 52621.33 88888.00 2007-11-16 06:05:45.902 320 18229.54 45.10 52621.14 88888.00 2007-11-16 06:05:46.402 320 18229.49 45.07 52621.07 88888.00 2007-11-16 06:05:46.902 320 18229.55 45.01 52621.00 88888.00 2007-11-16 06:05:47.402 320 18229.60 45.08 52621.02 88888.00 2007-11-16 06:05:47.902 320 18229.47 45.09 52621.00 88888.00 2007-11-16 06:05:48.402 320 18229.55 45.11 52620.99 88888.00 2007-11-16 06:05:48.902 320 18229.62 45.11 52620.94 88888.00 2007-11-16 06:05:49.402 320 18229.56 45.07 52620.94 88888.00 2007-11-16 06:05:49.902 320 18229.58 45.03 52620.89 88888.00 2007-11-16 06:05:50.402 320 18229.64 45.09 52620.87 88888.00 2007-11-16 06:05:50.902 320 18229.48 45.16 52620.92 88888.00 2007-11-16 06:05:51.402 320 18229.51 45.18 52620.87 88888.00 2007-11-16 06:05:51.902 320 18229.63 45.15 52620.89 88888.00 2007-11-16 06:05:52.402 320 18229.66 45.09 52620.79 88888.00 2007-11-16 06:05:52.902 320 18229.63 45.08 52620.73 88888.00 2007-11-16 06:05:53.402 320 18229.64 45.07 52620.75 88888.00 2007-11-16 06:05:53.902 320 18229.60 45.00 52620.82 88888.00 2007-11-16 06:05:54.402 320 18229.62 45.00 52620.84 88888.00 2007-11-16 06:05:54.902 320 18229.58 45.01 52620.72 88888.00 2007-11-16 06:05:55.402 320 18229.58 45.02 52620.72 88888.00 2007-11-16 06:05:55.902 320 18229.56 45.03 52620.77 88888.00 2007-11-16 06:05:56.402 320 18229.67 45.07 52620.75 88888.00 2007-11-16 06:05:56.902 320 18229.73 45.02 52620.75 88888.00 2007-11-16 06:05:57.402 320 18229.67 45.03 52620.82 88888.00 2007-11-16 06:05:57.902 320 18229.61 45.00 52620.81 88888.00 2007-11-16 06:05:58.402 320 18229.56 44.93 52620.84 88888.00 2007-11-16 06:05:58.902 320 18229.56 44.96 52620.86 88888.00 2007-11-16 06:05:59.402 320 18229.62 45.05 52620.99 88888.00 2007-11-16 06:05:59.902 320 18229.64 45.07 52621.08 88888.00 2007-11-16 06:06:00.402 320 18229.52 45.08 52621.07 88888.00 2007-11-16 06:06:00.902 320 18229.56 44.98 52621.09 88888.00 2007-11-16 06:06:01.402 320 18229.56 44.95 52621.04 88888.00 2007-11-16 06:06:01.902 320 18229.63 44.99 52620.87 88888.00 2007-11-16 06:06:02.402 320 18229.77 45.02 52620.92 88888.00 2007-11-16 06:06:02.902 320 18229.56 44.95 52620.92 88888.00 2007-11-16 06:06:03.402 320 18229.51 44.96 52620.85 88888.00 2007-11-16 06:06:03.902 320 18229.61 45.03 52620.80 88888.00 2007-11-16 06:06:04.402 320 18229.58 45.03 52620.79 88888.00 2007-11-16 06:06:04.902 320 18229.60 45.06 52620.75 88888.00 2007-11-16 06:06:05.402 320 18229.65 45.07 52620.75 88888.00 2007-11-16 06:06:05.902 320 18229.73 45.02 52620.75 88888.00 2007-11-16 06:06:06.402 320 18229.65 45.01 52620.70 88888.00 2007-11-16 06:06:06.902 320 18229.69 45.01 52620.82 88888.00 2007-11-16 06:06:07.402 320 18229.71 45.05 52620.81 88888.00 2007-11-16 06:06:07.902 320 18229.70 45.07 52620.77 88888.00 2007-11-16 06:06:08.402 320 18229.69 45.09 52620.79 88888.00 2007-11-16 06:06:08.902 320 18229.74 45.07 52620.83 88888.00 2007-11-16 06:06:09.402 320 18229.78 45.12 52620.74 88888.00 2007-11-16 06:06:09.902 320 18229.83 45.07 52620.81 88888.00 2007-11-16 06:06:10.402 320 18229.86 45.08 52620.76 88888.00 2007-11-16 06:06:10.902 320 18229.80 45.15 52620.67 88888.00 2007-11-16 06:06:11.402 320 18229.84 45.13 52620.70 88888.00 2007-11-16 06:06:11.902 320 18229.86 45.08 52620.72 88888.00 2007-11-16 06:06:12.402 320 18229.76 45.10 52620.77 88888.00 2007-11-16 06:06:12.902 320 18229.76 45.04 52620.83 88888.00 2007-11-16 06:06:13.402 320 18229.77 45.06 52620.91 88888.00 2007-11-16 06:06:13.902 320 18229.70 45.04 52620.83 88888.00 2007-11-16 06:06:14.402 320 18229.76 45.06 52620.60 88888.00 2007-11-16 06:06:14.902 320 18229.80 45.07 52620.67 88888.00 2007-11-16 06:06:15.402 320 18229.64 45.09 52620.70 88888.00 2007-11-16 06:06:15.902 320 18229.63 45.03 52620.74 88888.00 2007-11-16 06:06:16.402 320 18229.65 45.04 52620.67 88888.00 2007-11-16 06:06:16.902 320 18229.65 45.07 52620.60 88888.00 2007-11-16 06:06:17.402 320 18229.72 45.05 52620.67 88888.00 2007-11-16 06:06:17.902 320 18229.77 45.08 52620.83 88888.00 2007-11-16 06:06:18.402 320 18229.74 45.16 52620.92 88888.00 2007-11-16 06:06:18.902 320 18229.72 45.11 52620.84 88888.00 2007-11-16 06:06:19.402 320 18229.64 45.02 52620.75 88888.00 2007-11-16 06:06:19.902 320 18229.49 44.99 52620.71 88888.00 2007-11-16 06:06:20.402 320 18229.56 44.99 52620.76 88888.00 2007-11-16 06:06:20.902 320 18229.69 44.95 52620.67 88888.00 2007-11-16 06:06:21.402 320 18229.71 44.98 52620.74 88888.00 2007-11-16 06:06:21.902 320 18229.72 44.98 52620.67 88888.00 2007-11-16 06:06:22.402 320 18229.74 44.97 52620.60 88888.00 2007-11-16 06:06:22.902 320 18229.78 44.94 52620.57 88888.00 2007-11-16 06:06:23.402 320 18229.82 44.88 52620.48 88888.00 2007-11-16 06:06:23.902 320 18229.69 44.90 52620.52 88888.00 2007-11-16 06:06:24.402 320 18229.70 44.92 52620.59 88888.00 2007-11-16 06:06:24.902 320 18229.73 44.96 52620.67 88888.00 2007-11-16 06:06:25.402 320 18229.65 44.92 52620.69 88888.00 2007-11-16 06:06:25.902 320 18229.69 44.91 52620.67 88888.00 2007-11-16 06:06:26.402 320 18229.69 44.93 52620.54 88888.00 2007-11-16 06:06:26.902 320 18229.75 44.94 52620.49 88888.00 2007-11-16 06:06:27.402 320 18229.66 44.99 52620.57 88888.00 2007-11-16 06:06:27.902 320 18229.63 45.00 52620.68 88888.00 2007-11-16 06:06:28.402 320 18229.63 44.98 52620.77 88888.00 2007-11-16 06:06:28.902 320 18229.69 44.97 52620.68 88888.00 2007-11-16 06:06:29.402 320 18229.73 44.99 52620.64 88888.00 2007-11-16 06:06:29.902 320 18229.74 44.97 52620.59 88888.00 2007-11-16 06:06:30.402 320 18229.67 44.91 52620.61 88888.00 2007-11-16 06:06:30.902 320 18229.71 44.89 52620.52 88888.00 2007-11-16 06:06:31.402 320 18229.75 44.94 52620.54 88888.00 2007-11-16 06:06:31.902 320 18229.71 45.00 52620.69 88888.00 2007-11-16 06:06:32.402 320 18229.73 44.92 52620.70 88888.00 2007-11-16 06:06:32.902 320 18229.73 44.85 52620.72 88888.00 2007-11-16 06:06:33.402 320 18229.76 44.80 52620.71 88888.00 2007-11-16 06:06:33.902 320 18229.73 44.81 52620.67 88888.00 2007-11-16 06:06:34.402 320 18229.83 44.82 52620.67 88888.00 2007-11-16 06:06:34.902 320 18229.94 44.80 52620.68 88888.00 2007-11-16 06:06:35.402 320 18229.89 44.87 52620.77 88888.00 2007-11-16 06:06:35.902 320 18229.83 44.92 52620.72 88888.00 2007-11-16 06:06:36.402 320 18229.71 44.89 52620.60 88888.00 2007-11-16 06:06:36.902 320 18229.60 44.89 52620.53 88888.00 2007-11-16 06:06:37.402 320 18229.69 44.85 52620.63 88888.00 2007-11-16 06:06:37.902 320 18229.63 44.89 52620.70 88888.00 2007-11-16 06:06:38.402 320 18229.73 44.90 52620.69 88888.00 2007-11-16 06:06:38.902 320 18229.77 44.90 52620.75 88888.00 2007-11-16 06:06:39.402 320 18229.64 44.85 52620.69 88888.00 2007-11-16 06:06:39.902 320 18229.59 44.82 52620.73 88888.00 2007-11-16 06:06:40.402 320 18229.54 44.78 52620.72 88888.00 2007-11-16 06:06:40.902 320 18229.49 44.81 52620.73 88888.00 2007-11-16 06:06:41.402 320 18229.61 44.85 52620.74 88888.00 2007-11-16 06:06:41.902 320 18229.64 44.89 52620.74 88888.00 2007-11-16 06:06:42.402 320 18229.50 44.88 52620.75 88888.00 2007-11-16 06:06:42.902 320 18229.50 44.93 52620.77 88888.00 2007-11-16 06:06:43.402 320 18229.48 44.90 52620.84 88888.00 2007-11-16 06:06:43.902 320 18229.48 44.79 52620.81 88888.00 2007-11-16 06:06:44.402 320 18229.39 44.82 52620.80 88888.00 2007-11-16 06:06:44.902 320 18229.47 44.90 52620.96 88888.00 2007-11-16 06:06:45.402 320 18229.65 44.86 52620.86 88888.00 2007-11-16 06:06:45.902 320 18229.65 44.84 52620.87 88888.00 2007-11-16 06:06:46.402 320 18229.63 44.86 52620.83 88888.00 2007-11-16 06:06:46.902 320 18229.50 44.86 52620.81 88888.00 2007-11-16 06:06:47.402 320 18229.50 44.79 52620.77 88888.00 2007-11-16 06:06:47.902 320 18229.43 44.69 52620.65 88888.00 2007-11-16 06:06:48.402 320 18229.40 44.71 52620.80 88888.00 2007-11-16 06:06:48.902 320 18229.37 44.74 52620.76 88888.00 2007-11-16 06:06:49.402 320 18229.41 44.72 52620.70 88888.00 2007-11-16 06:06:49.902 320 18229.52 44.74 52620.69 88888.00 2007-11-16 06:06:50.402 320 18229.54 44.82 52620.65 88888.00 2007-11-16 06:06:50.902 320 18229.41 44.89 52620.65 88888.00 2007-11-16 06:06:51.402 320 18229.41 44.85 52620.69 88888.00 2007-11-16 06:06:51.902 320 18229.58 44.86 52620.71 88888.00 2007-11-16 06:06:52.402 320 18229.77 44.80 52620.64 88888.00 2007-11-16 06:06:52.902 320 18229.75 44.73 52620.67 88888.00 2007-11-16 06:06:53.402 320 18229.71 44.74 52620.81 88888.00 2007-11-16 06:06:53.902 320 18229.64 44.73 52620.85 88888.00 2007-11-16 06:06:54.402 320 18229.64 44.69 52620.79 88888.00 2007-11-16 06:06:54.902 320 18229.56 44.69 52620.73 88888.00 2007-11-16 06:06:55.402 320 18229.51 44.67 52620.76 88888.00 2007-11-16 06:06:55.902 320 18229.61 44.61 52620.89 88888.00 2007-11-16 06:06:56.402 320 18229.61 44.59 52620.91 88888.00 2007-11-16 06:06:56.902 320 18229.64 44.64 52620.91 88888.00 2007-11-16 06:06:57.402 320 18229.65 44.69 52620.96 88888.00 2007-11-16 06:06:57.902 320 18229.54 44.67 52620.93 88888.00 2007-11-16 06:06:58.402 320 18229.52 44.69 52620.91 88888.00 2007-11-16 06:06:58.902 320 18229.58 44.69 52620.76 88888.00 2007-11-16 06:06:59.402 320 18229.59 44.73 52620.63 88888.00 2007-11-16 06:06:59.902 320 18229.66 44.77 52620.67 88888.00 2007-11-16 06:07:00.402 320 18229.59 44.76 52620.84 88888.00 2007-11-16 06:07:00.902 320 18229.56 44.74 52620.92 88888.00 2007-11-16 06:07:01.402 320 18229.62 44.70 52620.84 88888.00 2007-11-16 06:07:01.902 320 18229.65 44.62 52620.82 88888.00 2007-11-16 06:07:02.402 320 18229.62 44.62 52620.82 88888.00 2007-11-16 06:07:02.902 320 18229.64 44.75 52620.80 88888.00 2007-11-16 06:07:03.402 320 18229.61 44.70 52620.70 88888.00 2007-11-16 06:07:03.902 320 18229.58 44.60 52620.72 88888.00 2007-11-16 06:07:04.402 320 18229.62 44.54 52620.83 88888.00 2007-11-16 06:07:04.902 320 18229.72 44.51 52620.85 88888.00 2007-11-16 06:07:05.402 320 18229.66 44.51 52620.84 88888.00 2007-11-16 06:07:05.902 320 18229.53 44.55 52620.89 88888.00 2007-11-16 06:07:06.402 320 18229.41 44.51 52620.91 88888.00 2007-11-16 06:07:06.902 320 18229.43 44.49 52620.88 88888.00 2007-11-16 06:07:07.402 320 18229.45 44.44 52620.77 88888.00 2007-11-16 06:07:07.902 320 18229.44 44.38 52620.79 88888.00 2007-11-16 06:07:08.402 320 18229.42 44.49 52620.85 88888.00 2007-11-16 06:07:08.902 320 18229.41 44.58 52620.88 88888.00 2007-11-16 06:07:09.402 320 18229.48 44.53 52620.86 88888.00 2007-11-16 06:07:09.902 320 18229.50 44.48 52621.06 88888.00 2007-11-16 06:07:10.402 320 18229.50 44.57 52621.03 88888.00 2007-11-16 06:07:10.902 320 18229.63 44.53 52620.88 88888.00 2007-11-16 06:07:11.402 320 18229.52 44.55 52620.82 88888.00 2007-11-16 06:07:11.902 320 18229.32 44.51 52620.70 88888.00 2007-11-16 06:07:12.402 320 18229.30 44.49 52620.64 88888.00 2007-11-16 06:07:12.902 320 18229.35 44.59 52620.72 88888.00 2007-11-16 06:07:13.402 320 18229.47 44.63 52620.81 88888.00 2007-11-16 06:07:13.902 320 18229.34 44.63 52620.80 88888.00 2007-11-16 06:07:14.402 320 18229.29 44.65 52620.69 88888.00 2007-11-16 06:07:14.902 320 18229.27 44.60 52620.75 88888.00 2007-11-16 06:07:15.402 320 18229.29 44.55 52620.81 88888.00 2007-11-16 06:07:15.902 320 18229.28 44.61 52620.89 88888.00 2007-11-16 06:07:16.402 320 18229.34 44.57 52620.87 88888.00 2007-11-16 06:07:16.902 320 18229.31 44.58 52620.83 88888.00 2007-11-16 06:07:17.402 320 18229.27 44.66 52620.84 88888.00 2007-11-16 06:07:17.902 320 18229.33 44.68 52620.79 88888.00 2007-11-16 06:07:18.402 320 18229.34 44.61 52620.75 88888.00 2007-11-16 06:07:18.902 320 18229.37 44.51 52620.79 88888.00 2007-11-16 06:07:19.402 320 18229.30 44.54 52620.76 88888.00 2007-11-16 06:07:19.902 320 18229.31 44.57 52620.73 88888.00 2007-11-16 06:07:20.402 320 18229.28 44.59 52620.75 88888.00 2007-11-16 06:07:20.902 320 18229.28 44.61 52620.84 88888.00 2007-11-16 06:07:21.402 320 18229.34 44.62 52620.81 88888.00 2007-11-16 06:07:21.902 320 18229.41 44.57 52620.82 88888.00 2007-11-16 06:07:22.402 320 18229.48 44.61 52620.89 88888.00 2007-11-16 06:07:22.902 320 18229.48 44.67 52620.92 88888.00 2007-11-16 06:07:23.402 320 18229.42 44.65 52620.93 88888.00 2007-11-16 06:07:23.902 320 18229.34 44.63 52620.81 88888.00 2007-11-16 06:07:24.402 320 18229.38 44.61 52620.83 88888.00 2007-11-16 06:07:24.902 320 18229.33 44.67 52620.80 88888.00 2007-11-16 06:07:25.402 320 18229.23 44.59 52620.87 88888.00 2007-11-16 06:07:25.902 320 18229.32 44.48 52620.88 88888.00 2007-11-16 06:07:26.402 320 18229.29 44.45 52620.82 88888.00 2007-11-16 06:07:26.902 320 18229.31 44.51 52620.81 88888.00 2007-11-16 06:07:27.402 320 18229.34 44.59 52620.87 88888.00 2007-11-16 06:07:27.902 320 18229.40 44.56 52620.86 88888.00 2007-11-16 06:07:28.402 320 18229.35 44.64 52620.72 88888.00 2007-11-16 06:07:28.902 320 18229.26 44.68 52620.64 88888.00 2007-11-16 06:07:29.402 320 18229.31 44.62 52620.69 88888.00 2007-11-16 06:07:29.902 320 18229.43 44.60 52620.71 88888.00 2007-11-16 06:07:30.402 320 18229.38 44.58 52620.76 88888.00 2007-11-16 06:07:30.902 320 18229.33 44.58 52620.79 88888.00 2007-11-16 06:07:31.402 320 18229.43 44.65 52620.82 88888.00 2007-11-16 06:07:31.902 320 18229.39 44.66 52620.88 88888.00 2007-11-16 06:07:32.402 320 18229.30 44.68 52620.88 88888.00 2007-11-16 06:07:32.902 320 18229.21 44.64 52620.85 88888.00 2007-11-16 06:07:33.402 320 18229.18 44.57 52620.71 88888.00 2007-11-16 06:07:33.902 320 18229.17 44.60 52620.82 88888.00 2007-11-16 06:07:34.402 320 18229.28 44.58 52620.86 88888.00 2007-11-16 06:07:34.902 320 18229.21 44.49 52620.76 88888.00 2007-11-16 06:07:35.402 320 18229.19 44.48 52620.62 88888.00 2007-11-16 06:07:35.902 320 18229.24 44.46 52620.60 88888.00 2007-11-16 06:07:36.402 320 18229.15 44.47 52620.73 88888.00 2007-11-16 06:07:36.902 320 18229.09 44.41 52620.92 88888.00 2007-11-16 06:07:37.402 320 18229.20 44.48 52620.89 88888.00 2007-11-16 06:07:37.902 320 18228.98 44.53 52620.86 88888.00 2007-11-16 06:07:38.402 320 18228.97 44.49 52620.73 88888.00 2007-11-16 06:07:38.902 320 18229.22 44.52 52620.72 88888.00 2007-11-16 06:07:39.402 320 18229.33 44.52 52620.84 88888.00 2007-11-16 06:07:39.902 320 18229.35 44.58 52620.75 88888.00 2007-11-16 06:07:40.402 320 18229.33 44.55 52620.64 88888.00 2007-11-16 06:07:40.902 320 18229.31 44.49 52620.61 88888.00 2007-11-16 06:07:41.402 320 18229.38 44.49 52620.72 88888.00 2007-11-16 06:07:41.902 320 18229.32 44.47 52620.70 88888.00 2007-11-16 06:07:42.402 320 18229.18 44.51 52620.71 88888.00 2007-11-16 06:07:42.902 320 18229.08 44.46 52620.69 88888.00 2007-11-16 06:07:43.402 320 18229.18 44.54 52620.73 88888.00 2007-11-16 06:07:43.902 320 18229.28 44.53 52620.87 88888.00 2007-11-16 06:07:44.402 320 18229.29 44.52 52620.81 88888.00 2007-11-16 06:07:44.902 320 18229.33 44.54 52620.70 88888.00 2007-11-16 06:07:45.402 320 18229.35 44.57 52620.71 88888.00 2007-11-16 06:07:45.902 320 18229.27 44.52 52620.74 88888.00 2007-11-16 06:07:46.402 320 18229.27 44.54 52620.69 88888.00 2007-11-16 06:07:46.902 320 18229.18 44.59 52620.63 88888.00 2007-11-16 06:07:47.402 320 18229.21 44.57 52620.67 88888.00 2007-11-16 06:07:47.902 320 18229.17 44.59 52620.69 88888.00 2007-11-16 06:07:48.402 320 18229.27 44.63 52620.69 88888.00 2007-11-16 06:07:48.902 320 18229.34 44.66 52620.73 88888.00 2007-11-16 06:07:49.402 320 18229.42 44.66 52620.75 88888.00 2007-11-16 06:07:49.902 320 18229.42 44.57 52620.74 88888.00 2007-11-16 06:07:50.402 320 18229.37 44.53 52620.79 88888.00 2007-11-16 06:07:50.902 320 18229.30 44.61 52620.68 88888.00 2007-11-16 06:07:51.402 320 18229.24 44.65 52620.67 88888.00 2007-11-16 06:07:51.902 320 18229.28 44.66 52620.81 88888.00 2007-11-16 06:07:52.402 320 18229.21 44.62 52620.94 88888.00 2007-11-16 06:07:52.902 320 18229.21 44.61 52620.93 88888.00 2007-11-16 06:07:53.402 320 18229.23 44.55 52620.86 88888.00 2007-11-16 06:07:53.902 320 18229.34 44.51 52620.92 88888.00 2007-11-16 06:07:54.402 320 18229.34 44.55 52620.81 88888.00 2007-11-16 06:07:54.902 320 18229.33 44.52 52620.81 88888.00 2007-11-16 06:07:55.402 320 18229.30 44.61 52620.70 88888.00 2007-11-16 06:07:55.902 320 18229.34 44.59 52620.64 88888.00 2007-11-16 06:07:56.402 320 18229.33 44.56 52620.82 88888.00 2007-11-16 06:07:56.902 320 18229.30 44.55 52620.94 88888.00 2007-11-16 06:07:57.402 320 18229.42 44.55 52620.84 88888.00 2007-11-16 06:07:57.902 320 18229.49 44.54 52620.76 88888.00 2007-11-16 06:07:58.402 320 18229.56 44.59 52620.75 88888.00 2007-11-16 06:07:58.902 320 18229.56 44.62 52620.77 88888.00 2007-11-16 06:07:59.402 320 18229.54 44.66 52620.80 88888.00 2007-11-16 06:07:59.902 320 18229.55 44.67 52620.86 88888.00 2007-11-16 06:08:00.402 320 18229.50 44.58 52620.85 88888.00 2007-11-16 06:08:00.902 320 18229.42 44.46 52620.76 88888.00 2007-11-16 06:08:01.402 320 18229.42 44.45 52620.77 88888.00 2007-11-16 06:08:01.902 320 18229.43 44.49 52620.82 88888.00 2007-11-16 06:08:02.402 320 18229.49 44.53 52620.72 88888.00 2007-11-16 06:08:02.902 320 18229.59 44.56 52620.73 88888.00 2007-11-16 06:08:03.402 320 18229.55 44.51 52620.70 88888.00 2007-11-16 06:08:03.902 320 18229.59 44.45 52620.69 88888.00 2007-11-16 06:08:04.402 320 18229.64 44.51 52620.79 88888.00 2007-11-16 06:08:04.902 320 18229.75 44.62 52620.86 88888.00 2007-11-16 06:08:05.402 320 18229.64 44.68 52620.93 88888.00 2007-11-16 06:08:05.902 320 18229.53 44.65 52620.95 88888.00 2007-11-16 06:08:06.402 320 18229.61 44.66 52620.97 88888.00 2007-11-16 06:08:06.902 320 18229.55 44.71 52620.97 88888.00 2007-11-16 06:08:07.402 320 18229.45 44.69 52621.04 88888.00 2007-11-16 06:08:07.902 320 18229.52 44.64 52621.07 88888.00 2007-11-16 06:08:08.402 320 18229.56 44.59 52621.03 88888.00 2007-11-16 06:08:08.902 320 18229.61 44.55 52620.99 88888.00 2007-11-16 06:08:09.402 320 18229.65 44.60 52620.79 88888.00 2007-11-16 06:08:09.902 320 18229.67 44.62 52620.70 88888.00 2007-11-16 06:08:10.402 320 18229.62 44.61 52620.86 88888.00 2007-11-16 06:08:10.902 320 18229.64 44.55 52620.95 88888.00 2007-11-16 06:08:11.402 320 18229.65 44.63 52620.87 88888.00 2007-11-16 06:08:11.902 320 18229.63 44.65 52620.85 88888.00 2007-11-16 06:08:12.402 320 18229.53 44.64 52620.77 88888.00 2007-11-16 06:08:12.902 320 18229.53 44.66 52620.76 88888.00 2007-11-16 06:08:13.402 320 18229.50 44.61 52620.87 88888.00 2007-11-16 06:08:13.902 320 18229.53 44.53 52620.86 88888.00 2007-11-16 06:08:14.402 320 18229.50 44.55 52620.77 88888.00 2007-11-16 06:08:14.902 320 18229.55 44.55 52620.75 88888.00 2007-11-16 06:08:15.402 320 18229.61 44.53 52620.68 88888.00 2007-11-16 06:08:15.902 320 18229.62 44.49 52620.52 88888.00 2007-11-16 06:08:16.402 320 18229.56 44.54 52620.67 88888.00 2007-11-16 06:08:16.902 320 18229.59 44.53 52620.64 88888.00 2007-11-16 06:08:17.402 320 18229.58 44.57 52620.60 88888.00 2007-11-16 06:08:17.902 320 18229.51 44.61 52620.58 88888.00 2007-11-16 06:08:18.402 320 18229.50 44.58 52620.60 88888.00 2007-11-16 06:08:18.902 320 18229.50 44.48 52620.57 88888.00 2007-11-16 06:08:19.402 320 18229.60 44.43 52620.48 88888.00 2007-11-16 06:08:19.902 320 18229.67 44.47 52620.58 88888.00 2007-11-16 06:08:20.402 320 18229.59 44.45 52620.59 88888.00 2007-11-16 06:08:20.902 320 18229.67 44.42 52620.62 88888.00 2007-11-16 06:08:21.402 320 18229.62 44.39 52620.58 88888.00 2007-11-16 06:08:21.902 320 18229.50 44.41 52620.58 88888.00 2007-11-16 06:08:22.402 320 18229.52 44.52 52620.65 88888.00 2007-11-16 06:08:22.902 320 18229.65 44.45 52620.79 88888.00 2007-11-16 06:08:23.402 320 18229.56 44.42 52620.87 88888.00 2007-11-16 06:08:23.902 320 18229.53 44.52 52620.79 88888.00 2007-11-16 06:08:24.402 320 18229.61 44.49 52620.70 88888.00 2007-11-16 06:08:24.902 320 18229.66 44.54 52620.72 88888.00 2007-11-16 06:08:25.402 320 18229.70 44.60 52620.80 88888.00 2007-11-16 06:08:25.902 320 18229.66 44.55 52620.82 88888.00 2007-11-16 06:08:26.402 320 18229.66 44.56 52620.81 88888.00 2007-11-16 06:08:26.902 320 18229.48 44.57 52620.75 88888.00 2007-11-16 06:08:27.402 320 18229.61 44.52 52620.79 88888.00 2007-11-16 06:08:27.902 320 18229.60 44.51 52620.67 88888.00 2007-11-16 06:08:28.402 320 18229.69 44.48 52620.67 88888.00 2007-11-16 06:08:28.902 320 18229.75 44.49 52620.74 88888.00 2007-11-16 06:08:29.402 320 18229.75 44.52 52620.77 88888.00 2007-11-16 06:08:29.902 320 18229.81 44.52 52620.86 88888.00 2007-11-16 06:08:30.402 320 18229.71 44.46 52620.82 88888.00 2007-11-16 06:08:30.902 320 18229.64 44.49 52620.86 88888.00 2007-11-16 06:08:31.402 320 18229.51 44.48 52620.83 88888.00 2007-11-16 06:08:31.902 320 18229.53 44.51 52620.79 88888.00 2007-11-16 06:08:32.402 320 18229.63 44.51 52620.82 88888.00 2007-11-16 06:08:32.902 320 18229.70 44.47 52620.75 88888.00 2007-11-16 06:08:33.402 320 18229.77 44.46 52620.77 88888.00 2007-11-16 06:08:33.902 320 18229.67 44.58 52620.80 88888.00 2007-11-16 06:08:34.402 320 18229.55 44.62 52620.82 88888.00 2007-11-16 06:08:34.902 320 18229.59 44.67 52620.91 88888.00 2007-11-16 06:08:35.402 320 18229.49 44.77 52620.92 88888.00 2007-11-16 06:08:35.902 320 18229.54 44.72 52620.77 88888.00 2007-11-16 06:08:36.402 320 18229.72 44.71 52620.70 88888.00 2007-11-16 06:08:36.902 320 18229.56 44.71 52620.72 88888.00 2007-11-16 06:08:37.402 320 18229.50 44.74 52620.70 88888.00 2007-11-16 06:08:37.902 320 18229.55 44.74 52620.77 88888.00 2007-11-16 06:08:38.402 320 18229.75 44.68 52620.71 88888.00 2007-11-16 06:08:38.902 320 18229.69 44.64 52620.71 88888.00 2007-11-16 06:08:39.402 320 18229.73 44.58 52620.83 88888.00 2007-11-16 06:08:39.902 320 18229.88 44.59 52620.87 88888.00 2007-11-16 06:08:40.402 320 18229.74 44.58 52620.81 88888.00 2007-11-16 06:08:40.902 320 18229.76 44.56 52620.87 88888.00 2007-11-16 06:08:41.402 320 18229.71 44.55 52620.98 88888.00 2007-11-16 06:08:41.902 320 18229.63 44.62 52621.02 88888.00 2007-11-16 06:08:42.402 320 18229.85 44.61 52621.03 88888.00 2007-11-16 06:08:42.902 320 18229.81 44.62 52620.88 88888.00 2007-11-16 06:08:43.402 320 18229.66 44.66 52620.87 88888.00 2007-11-16 06:08:43.902 320 18229.62 44.64 52620.81 88888.00 2007-11-16 06:08:44.402 320 18229.54 44.65 52620.92 88888.00 2007-11-16 06:08:44.902 320 18229.64 44.63 52620.96 88888.00 2007-11-16 06:08:45.402 320 18229.56 44.57 52620.88 88888.00 2007-11-16 06:08:45.902 320 18229.70 44.54 52620.85 88888.00 2007-11-16 06:08:46.402 320 18229.92 44.53 52620.93 88888.00 2007-11-16 06:08:46.902 320 18229.83 44.46 52620.98 88888.00 2007-11-16 06:08:47.402 320 18229.86 44.44 52620.99 88888.00 2007-11-16 06:08:47.902 320 18229.75 44.49 52620.98 88888.00 2007-11-16 06:08:48.402 320 18229.85 44.43 52620.93 88888.00 2007-11-16 06:08:48.902 320 18229.87 44.52 52620.84 88888.00 2007-11-16 06:08:49.402 320 18229.86 44.53 52620.86 88888.00 2007-11-16 06:08:49.902 320 18229.75 44.49 52620.84 88888.00 2007-11-16 06:08:50.402 320 18229.76 44.51 52620.85 88888.00 2007-11-16 06:08:50.902 320 18229.73 44.56 52620.76 88888.00 2007-11-16 06:08:51.402 320 18229.82 44.49 52620.79 88888.00 2007-11-16 06:08:51.902 320 18229.80 44.52 52620.84 88888.00 2007-11-16 06:08:52.402 320 18229.69 44.52 52620.74 88888.00 2007-11-16 06:08:52.902 320 18229.64 44.49 52620.67 88888.00 2007-11-16 06:08:53.402 320 18229.41 44.47 52620.75 88888.00 2007-11-16 06:08:53.902 320 18229.50 44.44 52620.76 88888.00 2007-11-16 06:08:54.402 320 18229.77 44.45 52620.68 88888.00 2007-11-16 06:08:54.902 320 18229.78 44.54 52620.69 88888.00 2007-11-16 06:08:55.402 320 18229.76 44.58 52620.76 88888.00 2007-11-16 06:08:55.902 320 18229.78 44.62 52620.86 88888.00 2007-11-16 06:08:56.402 320 18229.84 44.68 52620.94 88888.00 2007-11-16 06:08:56.902 320 18229.83 44.66 52620.95 88888.00 2007-11-16 06:08:57.402 320 18229.73 44.62 52620.88 88888.00 2007-11-16 06:08:57.902 320 18229.71 44.58 52620.89 88888.00 2007-11-16 06:08:58.402 320 18229.78 44.66 52620.99 88888.00 2007-11-16 06:08:58.902 320 18229.91 44.65 52620.96 88888.00 2007-11-16 06:08:59.402 320 18229.94 44.61 52620.93 88888.00 2007-11-16 06:08:59.902 320 18229.94 44.64 52620.94 88888.00 2007-11-16 06:09:00.402 320 18229.63 44.60 52620.84 88888.00 2007-11-16 06:09:00.902 320 18229.43 44.51 52620.72 88888.00 2007-11-16 06:09:01.402 320 18229.51 44.52 52620.72 88888.00 2007-11-16 06:09:01.902 320 18229.60 44.62 52620.64 88888.00 2007-11-16 06:09:02.402 320 18229.70 44.66 52620.59 88888.00 2007-11-16 06:09:02.902 320 18229.77 44.67 52620.64 88888.00 2007-11-16 06:09:03.402 320 18229.78 44.65 52620.67 88888.00 2007-11-16 06:09:03.902 320 18229.74 44.55 52620.61 88888.00 2007-11-16 06:09:04.402 320 18229.67 44.53 52620.72 88888.00 2007-11-16 06:09:04.902 320 18229.53 44.53 52620.63 88888.00 2007-11-16 06:09:05.402 320 18229.47 44.49 52620.58 88888.00 2007-11-16 06:09:05.902 320 18229.55 44.59 52620.70 88888.00 2007-11-16 06:09:06.402 320 18229.60 44.57 52620.80 88888.00 2007-11-16 06:09:06.902 320 18229.65 44.61 52620.80 88888.00 2007-11-16 06:09:07.402 320 18229.55 44.55 52620.69 88888.00 2007-11-16 06:09:07.902 320 18229.67 44.56 52620.58 88888.00 2007-11-16 06:09:08.402 320 18229.76 44.56 52620.70 88888.00 2007-11-16 06:09:08.902 320 18229.71 44.65 52620.71 88888.00 2007-11-16 06:09:09.402 320 18229.63 44.62 52620.84 88888.00 2007-11-16 06:09:09.902 320 18229.64 44.58 52620.89 88888.00 2007-11-16 06:09:10.402 320 18229.72 44.52 52620.95 88888.00 2007-11-16 06:09:10.902 320 18229.69 44.54 52620.86 88888.00 2007-11-16 06:09:11.402 320 18229.74 44.59 52620.98 88888.00 2007-11-16 06:09:11.902 320 18229.78 44.49 52620.98 88888.00 2007-11-16 06:09:12.402 320 18229.91 44.44 52620.85 88888.00 2007-11-16 06:09:12.902 320 18229.73 44.51 52620.75 88888.00 2007-11-16 06:09:13.402 320 18229.64 44.56 52620.87 88888.00 2007-11-16 06:09:13.902 320 18229.65 44.52 52620.96 88888.00 2007-11-16 06:09:14.402 320 18229.70 44.41 52620.98 88888.00 2007-11-16 06:09:14.902 320 18229.67 44.44 52620.96 88888.00 2007-11-16 06:09:15.402 320 18229.55 44.51 52621.02 88888.00 2007-11-16 06:09:15.902 320 18229.70 44.58 52621.10 88888.00 2007-11-16 06:09:16.402 320 18229.83 44.58 52620.98 88888.00 2007-11-16 06:09:16.902 320 18229.81 44.55 52620.92 88888.00 2007-11-16 06:09:17.402 320 18229.74 44.54 52620.85 88888.00 2007-11-16 06:09:17.902 320 18229.82 44.53 52620.73 88888.00 2007-11-16 06:09:18.402 320 18229.56 44.56 52620.75 88888.00 2007-11-16 06:09:18.902 320 18229.59 44.57 52620.70 88888.00 2007-11-16 06:09:19.402 320 18229.50 44.55 52620.68 88888.00 2007-11-16 06:09:19.902 320 18229.73 44.58 52620.74 88888.00 2007-11-16 06:09:20.402 320 18229.91 44.60 52620.77 88888.00 2007-11-16 06:09:20.902 320 18229.82 44.66 52620.80 88888.00 2007-11-16 06:09:21.402 320 18229.78 44.67 52620.67 88888.00 2007-11-16 06:09:21.902 320 18229.71 44.62 52620.71 88888.00 2007-11-16 06:09:22.402 320 18229.55 44.54 52620.82 88888.00 2007-11-16 06:09:22.902 320 18229.55 44.53 52620.94 88888.00 2007-11-16 06:09:23.402 320 18229.65 44.47 52620.95 88888.00 2007-11-16 06:09:23.902 320 18229.78 44.45 52620.94 88888.00 2007-11-16 06:09:24.402 320 18229.86 44.51 52620.95 88888.00 2007-11-16 06:09:24.902 320 18229.93 44.49 52620.97 88888.00 2007-11-16 06:09:25.402 320 18229.96 44.52 52621.05 88888.00 2007-11-16 06:09:25.902 320 18230.04 44.59 52621.00 88888.00 2007-11-16 06:09:26.402 320 18229.80 44.53 52620.86 88888.00 2007-11-16 06:09:26.902 320 18229.76 44.53 52620.81 88888.00 2007-11-16 06:09:27.402 320 18229.73 44.55 52620.71 88888.00 2007-11-16 06:09:27.902 320 18229.82 44.62 52620.82 88888.00 2007-11-16 06:09:28.402 320 18229.74 44.55 52620.83 88888.00 2007-11-16 06:09:28.902 320 18229.60 44.46 52620.74 88888.00 2007-11-16 06:09:29.402 320 18229.63 44.51 52620.88 88888.00 2007-11-16 06:09:29.902 320 18229.54 44.58 52620.89 88888.00 2007-11-16 06:09:30.402 320 18229.43 44.63 52620.74 88888.00 2007-11-16 06:09:30.902 320 18229.32 44.61 52620.69 88888.00 2007-11-16 06:09:31.402 320 18229.34 44.57 52620.81 88888.00 2007-11-16 06:09:31.902 320 18229.28 44.58 52620.80 88888.00 2007-11-16 06:09:32.402 320 18229.30 44.59 52620.73 88888.00 2007-11-16 06:09:32.902 320 18229.42 44.63 52620.77 88888.00 2007-11-16 06:09:33.402 320 18229.67 44.72 52620.60 88888.00 2007-11-16 06:09:33.902 320 18229.51 44.68 52620.64 88888.00 2007-11-16 06:09:34.402 320 18229.38 44.65 52620.69 88888.00 2007-11-16 06:09:34.902 320 18229.53 44.60 52620.71 88888.00 2007-11-16 06:09:35.402 320 18229.64 44.54 52620.67 88888.00 2007-11-16 06:09:35.902 320 18229.56 44.53 52620.75 88888.00 2007-11-16 06:09:36.402 320 18229.44 44.49 52620.76 88888.00 2007-11-16 06:09:36.902 320 18229.53 44.49 52620.64 88888.00 2007-11-16 06:09:37.402 320 18229.56 44.51 52620.67 88888.00 2007-11-16 06:09:37.902 320 18229.54 44.53 52620.69 88888.00 2007-11-16 06:09:38.402 320 18229.43 44.54 52620.61 88888.00 2007-11-16 06:09:38.902 320 18229.54 44.62 52620.56 88888.00 2007-11-16 06:09:39.402 320 18229.53 44.59 52620.56 88888.00 2007-11-16 06:09:39.902 320 18229.50 44.59 52620.53 88888.00 2007-11-16 06:09:40.402 320 18229.43 44.57 52620.65 88888.00 2007-11-16 06:09:40.902 320 18229.54 44.55 52620.58 88888.00 2007-11-16 06:09:41.402 320 18229.56 44.54 52620.49 88888.00 2007-11-16 06:09:41.902 320 18229.42 44.53 52620.57 88888.00 2007-11-16 06:09:42.402 320 18229.49 44.58 52620.59 88888.00 2007-11-16 06:09:42.902 320 18229.47 44.56 52620.59 88888.00 2007-11-16 06:09:43.402 320 18229.51 44.47 52620.60 88888.00 2007-11-16 06:09:43.902 320 18229.50 44.44 52620.54 88888.00 2007-11-16 06:09:44.402 320 18229.63 44.51 52620.47 88888.00 2007-11-16 06:09:44.902 320 18229.69 44.53 52620.67 88888.00 2007-11-16 06:09:45.402 320 18229.60 44.59 52620.71 88888.00 2007-11-16 06:09:45.902 320 18229.61 44.56 52620.65 88888.00 2007-11-16 06:09:46.402 320 18229.50 44.51 52620.60 88888.00 2007-11-16 06:09:46.902 320 18229.56 44.48 52620.59 88888.00 2007-11-16 06:09:47.402 320 18229.53 44.46 52620.49 88888.00 2007-11-16 06:09:47.902 320 18229.61 44.38 52620.40 88888.00 2007-11-16 06:09:48.402 320 18229.59 44.39 52620.42 88888.00 2007-11-16 06:09:48.902 320 18229.62 44.44 52620.46 88888.00 2007-11-16 06:09:49.402 320 18229.94 44.52 52620.58 88888.00 2007-11-16 06:09:49.902 320 18229.92 44.53 52620.49 88888.00 2007-11-16 06:09:50.399 320 18229.85 44.53 52620.58 88888.00 2007-11-16 06:09:50.909 320 18230.06 44.43 52620.57 88888.00 2007-11-16 06:09:51.409 320 18229.87 44.40 52620.53 88888.00 2007-11-16 06:09:51.909 320 18229.77 44.38 52620.60 88888.00 2007-11-16 06:09:52.409 320 18229.89 44.42 52620.64 88888.00 2007-11-16 06:09:52.909 320 18229.72 44.51 52620.65 88888.00 2007-11-16 06:09:53.409 320 18229.60 44.45 52620.63 88888.00 2007-11-16 06:09:53.909 320 18229.65 44.43 52620.60 88888.00 2007-11-16 06:09:54.409 320 18229.63 44.45 52620.58 88888.00 2007-11-16 06:09:54.909 320 18229.64 44.46 52620.58 88888.00 2007-11-16 06:09:55.409 320 18229.74 44.47 52620.68 88888.00 2007-11-16 06:09:55.909 320 18229.55 44.45 52620.64 88888.00 2007-11-16 06:09:56.409 320 18229.59 44.52 52620.65 88888.00 2007-11-16 06:09:56.909 320 18229.64 44.55 52620.67 88888.00 2007-11-16 06:09:57.409 320 18229.66 44.63 52620.61 88888.00 2007-11-16 06:09:57.909 320 18229.66 44.65 52620.60 88888.00 2007-11-16 06:09:58.409 320 18229.55 44.63 52620.65 88888.00 2007-11-16 06:09:58.909 320 18229.58 44.67 52620.60 88888.00 2007-11-16 06:09:59.409 320 18229.60 44.70 52620.58 88888.00 2007-11-16 06:09:59.909 320 18229.66 44.69 52620.53 88888.00 2007-11-16 06:10:00.409 320 18229.59 44.65 52620.44 88888.00 2007-11-16 06:10:00.909 320 18229.56 44.57 52620.52 88888.00 2007-11-16 06:10:01.409 320 18229.73 44.53 52620.54 88888.00 2007-11-16 06:10:01.909 320 18229.58 44.49 52620.54 88888.00 2007-11-16 06:10:02.409 320 18229.44 44.48 52620.56 88888.00 2007-11-16 06:10:02.909 320 18229.45 44.48 52620.45 88888.00 2007-11-16 06:10:03.409 320 18229.45 44.46 52620.29 88888.00 2007-11-16 06:10:03.909 320 18229.30 44.39 52620.31 88888.00 2007-11-16 06:10:04.409 320 18229.37 44.38 52620.40 88888.00 2007-11-16 06:10:04.909 320 18229.58 44.43 52620.40 88888.00 2007-11-16 06:10:05.409 320 18229.55 44.46 52620.39 88888.00 2007-11-16 06:10:05.909 320 18229.52 44.42 52620.40 88888.00 2007-11-16 06:10:06.409 320 18229.53 44.47 52620.51 88888.00 2007-11-16 06:10:06.909 320 18229.74 44.40 52620.40 88888.00 2007-11-16 06:10:07.409 320 18229.70 44.40 52620.29 88888.00 2007-11-16 06:10:07.909 320 18229.44 44.48 52620.25 88888.00 2007-11-16 06:10:08.409 320 18229.37 44.58 52620.28 88888.00 2007-11-16 06:10:08.909 320 18229.41 44.55 52620.27 88888.00 2007-11-16 06:10:09.409 320 18229.37 44.55 52620.26 88888.00 2007-11-16 06:10:09.909 320 18229.38 44.62 52620.30 88888.00 2007-11-16 06:10:10.409 320 18229.42 44.65 52620.31 88888.00 2007-11-16 06:10:10.909 320 18229.47 44.63 52620.16 88888.00 2007-11-16 06:10:11.409 320 18229.50 44.62 52620.17 88888.00 2007-11-16 06:10:11.909 320 18229.48 44.67 52620.23 88888.00 2007-11-16 06:10:12.409 320 18229.53 44.61 52620.25 88888.00 2007-11-16 06:10:12.909 320 18229.58 44.61 52620.21 88888.00 2007-11-16 06:10:13.409 320 18229.50 44.53 52620.13 88888.00 2007-11-16 06:10:13.909 320 18229.50 44.45 52620.14 88888.00 2007-11-16 06:10:14.409 320 18229.45 44.47 52620.22 88888.00 2007-11-16 06:10:14.909 320 18229.41 44.56 52620.16 88888.00 2007-11-16 06:10:15.409 320 18229.48 44.55 52620.09 88888.00 2007-11-16 06:10:15.909 320 18229.55 44.56 52620.10 88888.00 2007-11-16 06:10:16.409 320 18229.58 44.54 52620.19 88888.00 2007-11-16 06:10:16.909 320 18229.56 44.47 52620.40 88888.00 2007-11-16 06:10:17.409 320 18229.54 44.47 52620.40 88888.00 2007-11-16 06:10:17.909 320 18229.37 44.51 52620.26 88888.00 2007-11-16 06:10:18.409 320 18229.43 44.54 52620.19 88888.00 2007-11-16 06:10:18.909 320 18229.45 44.57 52620.30 88888.00 2007-11-16 06:10:19.409 320 18229.45 44.55 52620.38 88888.00 2007-11-16 06:10:19.909 320 18229.40 44.54 52620.41 88888.00 2007-11-16 06:10:20.409 320 18229.35 44.61 52620.41 88888.00 2007-11-16 06:10:20.909 320 18229.42 44.51 52620.39 88888.00 2007-11-16 06:10:21.409 320 18229.51 44.49 52620.38 88888.00 2007-11-16 06:10:21.909 320 18229.58 44.53 52620.31 88888.00 2007-11-16 06:10:22.409 320 18229.52 44.68 52620.31 88888.00 2007-11-16 06:10:22.909 320 18229.50 44.70 52620.33 88888.00 2007-11-16 06:10:23.409 320 18229.45 44.66 52620.39 88888.00 2007-11-16 06:10:23.909 320 18229.45 44.67 52620.27 88888.00 2007-11-16 06:10:24.409 320 18229.50 44.69 52620.13 88888.00 2007-11-16 06:10:24.909 320 18229.51 44.70 52620.27 88888.00 2007-11-16 06:10:25.409 320 18229.58 44.70 52620.30 88888.00 2007-11-16 06:10:25.909 320 18229.71 44.67 52620.29 88888.00 2007-11-16 06:10:26.409 320 18229.41 44.67 52620.25 88888.00 2007-11-16 06:10:26.909 320 18229.34 44.67 52620.33 88888.00 2007-11-16 06:10:27.409 320 18229.51 44.65 52620.41 88888.00 2007-11-16 06:10:27.909 320 18229.50 44.72 52620.45 88888.00 2007-11-16 06:10:28.409 320 18229.44 44.66 52620.40 88888.00 2007-11-16 06:10:28.909 320 18229.43 44.65 52620.27 88888.00 2007-11-16 06:10:29.409 320 18229.50 44.71 52620.18 88888.00 2007-11-16 06:10:29.909 320 18229.62 44.67 52620.26 88888.00 2007-11-16 06:10:30.409 320 18229.49 44.67 52620.21 88888.00 2007-11-16 06:10:30.909 320 18229.48 44.65 52620.14 88888.00 2007-11-16 06:10:31.409 320 18229.53 44.60 52620.12 88888.00 2007-11-16 06:10:31.909 320 18229.52 44.56 52620.13 88888.00 2007-11-16 06:10:32.409 320 18229.60 44.52 52620.21 88888.00 2007-11-16 06:10:32.909 320 18229.60 44.60 52620.21 88888.00 2007-11-16 06:10:33.409 320 18229.56 44.64 52620.15 88888.00 2007-11-16 06:10:33.909 320 18229.48 44.63 52620.11 88888.00 2007-11-16 06:10:34.409 320 18229.47 44.64 52620.10 88888.00 2007-11-16 06:10:34.909 320 18229.54 44.72 52620.10 88888.00 2007-11-16 06:10:35.409 320 18229.64 44.78 52620.11 88888.00 2007-11-16 06:10:35.909 320 18229.69 44.75 52620.18 88888.00 2007-11-16 06:10:36.409 320 18229.62 44.74 52620.21 88888.00 2007-11-16 06:10:36.909 320 18229.66 44.74 52620.23 88888.00 2007-11-16 06:10:37.409 320 18229.65 44.69 52620.14 88888.00 2007-11-16 06:10:37.909 320 18229.53 44.72 52620.35 88888.00 2007-11-16 06:10:38.409 320 18229.52 44.67 52620.51 88888.00 2007-11-16 06:10:38.909 320 18229.59 44.58 52620.30 88888.00 2007-11-16 06:10:39.409 320 18229.55 44.64 52620.22 88888.00 2007-11-16 06:10:39.909 320 18229.59 44.64 52620.19 88888.00 2007-11-16 06:10:40.409 320 18229.64 44.60 52620.21 88888.00 2007-11-16 06:10:40.909 320 18229.58 44.58 52620.09 88888.00 2007-11-16 06:10:41.409 320 18229.55 44.57 52620.17 88888.00 2007-11-16 06:10:41.909 320 18229.56 44.61 52620.23 88888.00 2007-11-16 06:10:42.409 320 18229.52 44.59 52620.24 88888.00 2007-11-16 06:10:42.909 320 18229.54 44.58 52620.17 88888.00 2007-11-16 06:10:43.409 320 18229.56 44.48 52620.15 88888.00 2007-11-16 06:10:43.909 320 18229.45 44.49 52620.28 88888.00 2007-11-16 06:10:44.409 320 18229.56 44.49 52620.30 88888.00 2007-11-16 06:10:44.909 320 18229.61 44.53 52620.28 88888.00 2007-11-16 06:10:45.409 320 18229.58 44.53 52620.26 88888.00 2007-11-16 06:10:45.909 320 18229.55 44.53 52620.39 88888.00 2007-11-16 06:10:46.409 320 18229.64 44.62 52620.37 88888.00 2007-11-16 06:10:46.909 320 18229.52 44.68 52620.27 88888.00 2007-11-16 06:10:47.409 320 18229.47 44.65 52620.26 88888.00 2007-11-16 06:10:47.909 320 18229.38 44.64 52620.24 88888.00 2007-11-16 06:10:48.409 320 18229.37 44.65 52620.27 88888.00 2007-11-16 06:10:48.909 320 18229.40 44.71 52620.34 88888.00 2007-11-16 06:10:49.409 320 18229.47 44.75 52620.31 88888.00 2007-11-16 06:10:49.909 320 18229.45 44.69 52620.30 88888.00 2007-11-16 06:10:50.409 320 18229.44 44.62 52620.31 88888.00 2007-11-16 06:10:50.909 320 18229.40 44.54 52620.28 88888.00 2007-11-16 06:10:51.409 320 18229.35 44.43 52620.31 88888.00 2007-11-16 06:10:51.909 320 18229.21 44.42 52620.40 88888.00 2007-11-16 06:10:52.409 320 18229.19 44.53 52620.36 88888.00 2007-11-16 06:10:52.909 320 18229.23 44.57 52620.33 88888.00 2007-11-16 06:10:53.409 320 18229.21 44.59 52620.39 88888.00 2007-11-16 06:10:53.909 320 18229.26 44.64 52620.33 88888.00 2007-11-16 06:10:54.409 320 18229.37 44.70 52620.15 88888.00 2007-11-16 06:10:54.909 320 18229.40 44.69 52620.21 88888.00 2007-11-16 06:10:55.409 320 18229.42 44.69 52620.37 88888.00 2007-11-16 06:10:55.909 320 18229.40 44.68 52620.40 88888.00 2007-11-16 06:10:56.409 320 18229.48 44.70 52620.50 88888.00 2007-11-16 06:10:56.909 320 18229.42 44.73 52620.38 88888.00 2007-11-16 06:10:57.409 320 18229.53 44.70 52620.30 88888.00 2007-11-16 06:10:57.909 320 18229.54 44.68 52620.18 88888.00 2007-11-16 06:10:58.409 320 18229.41 44.64 52620.16 88888.00 2007-11-16 06:10:58.909 320 18229.40 44.62 52620.14 88888.00 2007-11-16 06:10:59.409 320 18229.27 44.61 52620.11 88888.00 2007-11-16 06:10:59.909 320 18229.28 44.58 52620.12 88888.00 2007-11-16 06:11:00.409 320 18229.27 44.63 52620.03 88888.00 2007-11-16 06:11:00.909 320 18229.34 44.65 52620.09 88888.00 2007-11-16 06:11:01.409 320 18229.41 44.66 52620.17 88888.00 2007-11-16 06:11:01.909 320 18229.49 44.71 52620.12 88888.00 2007-11-16 06:11:02.409 320 18229.39 44.70 52620.14 88888.00 2007-11-16 06:11:02.909 320 18229.40 44.59 52619.98 88888.00 2007-11-16 06:11:03.409 320 18229.35 44.53 52619.95 88888.00 2007-11-16 06:11:03.909 320 18229.21 44.61 52620.11 88888.00 2007-11-16 06:11:04.409 320 18229.32 44.60 52620.14 88888.00 2007-11-16 06:11:04.909 320 18229.24 44.66 52620.15 88888.00 2007-11-16 06:11:05.409 320 18229.21 44.72 52620.18 88888.00 2007-11-16 06:11:05.909 320 18229.38 44.75 52620.19 88888.00 2007-11-16 06:11:06.409 320 18229.43 44.69 52620.22 88888.00 2007-11-16 06:11:06.909 320 18229.39 44.64 52620.28 88888.00 2007-11-16 06:11:07.409 320 18229.30 44.63 52620.28 88888.00 2007-11-16 06:11:07.909 320 18229.43 44.54 52620.33 88888.00 2007-11-16 06:11:08.409 320 18229.41 44.51 52620.25 88888.00 2007-11-16 06:11:08.909 320 18229.45 44.53 52620.15 88888.00 2007-11-16 06:11:09.409 320 18229.42 44.58 52620.10 88888.00 2007-11-16 06:11:09.909 320 18229.43 44.54 52620.12 88888.00 2007-11-16 06:11:10.409 320 18229.43 44.59 52620.13 88888.00 2007-11-16 06:11:10.909 320 18229.39 44.65 52620.10 88888.00 2007-11-16 06:11:11.409 320 18229.34 44.68 52620.05 88888.00 2007-11-16 06:11:11.909 320 18229.38 44.67 52620.16 88888.00 2007-11-16 06:11:12.409 320 18229.39 44.73 52620.10 88888.00 2007-11-16 06:11:12.909 320 18229.44 44.72 52620.09 88888.00 2007-11-16 06:11:13.409 320 18229.51 44.69 52620.03 88888.00 2007-11-16 06:11:13.909 320 18229.56 44.66 52620.06 88888.00 2007-11-16 06:11:14.409 320 18229.53 44.71 52620.21 88888.00 2007-11-16 06:11:14.909 320 18229.42 44.80 52620.18 88888.00 2007-11-16 06:11:15.409 320 18229.44 44.82 52620.26 88888.00 2007-11-16 06:11:15.909 320 18229.48 44.79 52620.24 88888.00 2007-11-16 06:11:16.409 320 18229.47 44.78 52620.18 88888.00 2007-11-16 06:11:16.909 320 18229.60 44.76 52620.17 88888.00 2007-11-16 06:11:17.409 320 18229.59 44.78 52620.13 88888.00 2007-11-16 06:11:17.909 320 18229.60 44.80 52620.19 88888.00 2007-11-16 06:11:18.409 320 18229.67 44.71 52620.09 88888.00 2007-11-16 06:11:18.909 320 18229.66 44.69 52620.03 88888.00 2007-11-16 06:11:19.409 320 18229.65 44.68 52620.02 88888.00 2007-11-16 06:11:19.909 320 18229.53 44.75 52620.00 88888.00 2007-11-16 06:11:20.409 320 18229.51 44.77 52620.01 88888.00 2007-11-16 06:11:20.909 320 18229.55 44.78 52620.02 88888.00 2007-11-16 06:11:21.409 320 18229.48 44.74 52620.19 88888.00 2007-11-16 06:11:21.909 320 18229.43 44.71 52620.27 88888.00 2007-11-16 06:11:22.409 320 18229.39 44.76 52620.31 88888.00 2007-11-16 06:11:22.909 320 18229.33 44.73 52620.34 88888.00 2007-11-16 06:11:23.409 320 18229.34 44.66 52620.39 88888.00 2007-11-16 06:11:23.909 320 18229.40 44.68 52620.42 88888.00 2007-11-16 06:11:24.409 320 18229.48 44.82 52620.39 88888.00 2007-11-16 06:11:24.909 320 18229.43 44.77 52620.27 88888.00 2007-11-16 06:11:25.409 320 18229.28 44.75 52620.24 88888.00 2007-11-16 06:11:25.909 320 18229.40 44.78 52620.23 88888.00 2007-11-16 06:11:26.409 320 18229.45 44.74 52620.23 88888.00 2007-11-16 06:11:26.909 320 18229.52 44.75 52620.27 88888.00 2007-11-16 06:11:27.409 320 18229.54 44.79 52620.21 88888.00 2007-11-16 06:11:27.909 320 18229.53 44.81 52620.07 88888.00 2007-11-16 06:11:28.409 320 18229.38 44.74 52620.04 88888.00 2007-11-16 06:11:28.909 320 18229.34 44.78 52620.14 88888.00 2007-11-16 06:11:29.409 320 18229.53 44.76 52620.22 88888.00 2007-11-16 06:11:29.909 320 18229.62 44.74 52620.31 88888.00 2007-11-16 06:11:30.409 320 18229.42 44.74 52620.39 88888.00 2007-11-16 06:11:30.909 320 18229.31 44.77 52620.28 88888.00 2007-11-16 06:11:31.409 320 18229.24 44.78 52620.24 88888.00 2007-11-16 06:11:31.909 320 18229.30 44.85 52620.30 88888.00 2007-11-16 06:11:32.409 320 18229.32 44.86 52620.12 88888.00 2007-11-16 06:11:32.909 320 18229.27 44.81 52620.17 88888.00 2007-11-16 06:11:33.409 320 18229.23 44.82 52620.19 88888.00 2007-11-16 06:11:33.909 320 18229.27 44.80 52620.31 88888.00 2007-11-16 06:11:34.409 320 18229.19 44.84 52620.28 88888.00 2007-11-16 06:11:34.909 320 18229.32 44.82 52620.22 88888.00 2007-11-16 06:11:35.409 320 18229.33 44.78 52620.17 88888.00 2007-11-16 06:11:35.909 320 18229.42 44.77 52620.11 88888.00 2007-11-16 06:11:36.409 320 18229.42 44.81 52620.18 88888.00 2007-11-16 06:11:36.909 320 18229.35 44.80 52620.17 88888.00 2007-11-16 06:11:37.409 320 18229.33 44.82 52620.19 88888.00 2007-11-16 06:11:37.909 320 18229.28 44.84 52620.15 88888.00 2007-11-16 06:11:38.409 320 18229.13 44.80 52620.19 88888.00 2007-11-16 06:11:38.909 320 18229.12 44.78 52620.17 88888.00 2007-11-16 06:11:39.409 320 18229.27 44.77 52620.24 88888.00 2007-11-16 06:11:39.909 320 18229.26 44.80 52620.18 88888.00 2007-11-16 06:11:40.409 320 18229.26 44.81 52620.18 88888.00 2007-11-16 06:11:40.909 320 18229.21 44.72 52620.29 88888.00 2007-11-16 06:11:41.409 320 18229.13 44.71 52620.25 88888.00 2007-11-16 06:11:41.909 320 18229.11 44.73 52620.28 88888.00 2007-11-16 06:11:42.409 320 18229.08 44.78 52620.33 88888.00 2007-11-16 06:11:42.909 320 18229.24 44.73 52620.28 88888.00 2007-11-16 06:11:43.409 320 18229.28 44.70 52620.24 88888.00 2007-11-16 06:11:43.909 320 18229.39 44.74 52620.31 88888.00 2007-11-16 06:11:44.409 320 18229.27 44.74 52620.39 88888.00 2007-11-16 06:11:44.909 320 18229.23 44.69 52620.40 88888.00 2007-11-16 06:11:45.409 320 18229.28 44.69 52620.36 88888.00 2007-11-16 06:11:45.909 320 18229.28 44.74 52620.34 88888.00 2007-11-16 06:11:46.409 320 18229.22 44.63 52620.36 88888.00 2007-11-16 06:11:46.909 320 18229.21 44.67 52620.42 88888.00 2007-11-16 06:11:47.409 320 18229.19 44.80 52620.37 88888.00 2007-11-16 06:11:47.909 320 18229.05 44.94 52620.39 88888.00 2007-11-16 06:11:48.409 320 18228.99 44.94 52620.33 88888.00 2007-11-16 06:11:48.909 320 18229.06 44.87 52620.28 88888.00 2007-11-16 06:11:49.409 320 18229.12 44.85 52620.29 88888.00 2007-11-16 06:11:49.909 320 18229.23 44.88 52620.29 88888.00 2007-11-16 06:11:50.409 320 18229.23 44.91 52620.34 88888.00 2007-11-16 06:11:50.909 320 18229.13 44.95 52620.39 88888.00 2007-11-16 06:11:51.409 320 18229.10 44.94 52620.34 88888.00 2007-11-16 06:11:51.909 320 18229.10 44.82 52620.39 88888.00 2007-11-16 06:11:52.409 320 18229.09 44.82 52620.40 88888.00 2007-11-16 06:11:52.909 320 18228.94 44.85 52620.40 88888.00 2007-11-16 06:11:53.409 320 18229.00 44.86 52620.49 88888.00 2007-11-16 06:11:53.909 320 18229.09 44.93 52620.54 88888.00 2007-11-16 06:11:54.409 320 18229.17 44.95 52620.52 88888.00 2007-11-16 06:11:54.909 320 18229.12 44.89 52620.35 88888.00 2007-11-16 06:11:55.409 320 18229.09 44.96 52620.25 88888.00 2007-11-16 06:11:55.909 320 18229.15 44.99 52620.36 88888.00 2007-11-16 06:11:56.409 320 18229.15 44.93 52620.41 88888.00 2007-11-16 06:11:56.909 320 18229.13 44.99 52620.49 88888.00 2007-11-16 06:11:57.409 320 18229.18 44.99 52620.36 88888.00 2007-11-16 06:11:57.909 320 18229.18 44.96 52620.31 88888.00 2007-11-16 06:11:58.409 320 18229.11 44.95 52620.35 88888.00 2007-11-16 06:11:58.909 320 18229.07 44.91 52620.41 88888.00 2007-11-16 06:11:59.409 320 18229.09 44.85 52620.44 88888.00 2007-11-16 06:11:59.909 320 18229.05 44.90 52620.36 88888.00 2007-11-16 06:12:00.409 320 18229.12 44.94 52620.28 88888.00 2007-11-16 06:12:00.909 320 18229.10 44.94 52620.45 88888.00 2007-11-16 06:12:01.409 320 18229.09 44.96 52620.46 88888.00 2007-11-16 06:12:01.909 320 18229.09 45.00 52620.37 88888.00 2007-11-16 06:12:02.409 320 18229.07 45.00 52620.44 88888.00 2007-11-16 06:12:02.909 320 18229.07 45.03 52620.39 88888.00 2007-11-16 06:12:03.409 320 18229.19 45.00 52620.29 88888.00 2007-11-16 06:12:03.909 320 18229.15 44.93 52620.30 88888.00 2007-11-16 06:12:04.409 320 18229.15 44.91 52620.45 88888.00 2007-11-16 06:12:04.909 320 18229.18 44.91 52620.39 88888.00 2007-11-16 06:12:05.409 320 18229.06 44.87 52620.39 88888.00 2007-11-16 06:12:05.909 320 18228.98 44.87 52620.47 88888.00 2007-11-16 06:12:06.409 320 18229.17 44.78 52620.54 88888.00 2007-11-16 06:12:06.909 320 18229.26 44.76 52620.51 88888.00 2007-11-16 06:12:07.409 320 18229.32 44.72 52620.48 88888.00 2007-11-16 06:12:07.909 320 18229.22 44.81 52620.51 88888.00 2007-11-16 06:12:08.409 320 18229.18 44.94 52620.34 88888.00 2007-11-16 06:12:08.909 320 18229.21 44.89 52620.33 88888.00 2007-11-16 06:12:09.409 320 18229.09 44.82 52620.41 88888.00 2007-11-16 06:12:09.909 320 18229.13 44.95 52620.41 88888.00 2007-11-16 06:12:10.409 320 18229.31 45.02 52620.34 88888.00 2007-11-16 06:12:10.909 320 18229.34 45.04 52620.39 88888.00 2007-11-16 06:12:11.409 320 18229.22 44.96 52620.48 88888.00 2007-11-16 06:12:11.909 320 18229.23 45.02 52620.51 88888.00 2007-11-16 06:12:12.409 320 18229.26 44.94 52620.54 88888.00 2007-11-16 06:12:12.909 320 18229.19 44.91 52620.54 88888.00 2007-11-16 06:12:13.409 320 18229.06 44.92 52620.52 88888.00 2007-11-16 06:12:13.909 320 18229.07 44.94 52620.56 88888.00 2007-11-16 06:12:14.409 320 18229.09 44.91 52620.56 88888.00 2007-11-16 06:12:14.909 320 18229.13 44.93 52620.54 88888.00 2007-11-16 06:12:15.409 320 18229.13 44.90 52620.57 88888.00 2007-11-16 06:12:15.909 320 18228.97 44.85 52620.52 88888.00 2007-11-16 06:12:16.409 320 18229.16 44.84 52620.52 88888.00 2007-11-16 06:12:16.909 320 18229.15 44.81 52620.54 88888.00 2007-11-16 06:12:17.409 320 18228.86 44.85 52620.45 88888.00 2007-11-16 06:12:17.909 320 18229.06 44.85 52620.30 88888.00 2007-11-16 06:12:18.409 320 18229.22 44.88 52620.24 88888.00 2007-11-16 06:12:18.909 320 18229.33 44.91 52620.23 88888.00 2007-11-16 06:12:19.409 320 18229.48 44.93 52620.37 88888.00 2007-11-16 06:12:19.909 320 18229.41 44.96 52620.30 88888.00 2007-11-16 06:12:20.409 320 18229.34 44.94 52620.27 88888.00 2007-11-16 06:12:20.909 320 18229.23 44.95 52620.23 88888.00 2007-11-16 06:12:21.409 320 18229.24 44.93 52620.31 88888.00 2007-11-16 06:12:21.909 320 18229.21 44.93 52620.37 88888.00 2007-11-16 06:12:22.409 320 18229.24 44.85 52620.34 88888.00 2007-11-16 06:12:22.909 320 18229.27 44.81 52620.35 88888.00 2007-11-16 06:12:23.409 320 18229.16 44.80 52620.41 88888.00 2007-11-16 06:12:23.909 320 18229.17 44.75 52620.48 88888.00 2007-11-16 06:12:24.409 320 18229.17 44.73 52620.50 88888.00 2007-11-16 06:12:24.909 320 18229.19 44.74 52620.48 88888.00 2007-11-16 06:12:25.409 320 18229.12 44.79 52620.50 88888.00 2007-11-16 06:12:25.909 320 18229.19 44.90 52620.56 88888.00 2007-11-16 06:12:26.409 320 18229.24 44.92 52620.49 88888.00 2007-11-16 06:12:26.909 320 18229.32 44.96 52620.45 88888.00 2007-11-16 06:12:27.409 320 18229.21 44.97 52620.36 88888.00 2007-11-16 06:12:27.909 320 18229.04 44.87 52620.44 88888.00 2007-11-16 06:12:28.409 320 18229.13 44.89 52620.51 88888.00 2007-11-16 06:12:28.909 320 18229.22 44.85 52620.52 88888.00 2007-11-16 06:12:29.409 320 18229.23 44.81 52620.59 88888.00 2007-11-16 06:12:29.909 320 18228.96 44.89 52620.57 88888.00 2007-11-16 06:12:30.409 320 18228.93 44.85 52620.59 88888.00 2007-11-16 06:12:30.909 320 18229.00 44.87 52620.57 88888.00 2007-11-16 06:12:31.409 320 18229.10 44.89 52620.54 88888.00 2007-11-16 06:12:31.909 320 18229.16 44.88 52620.58 88888.00 2007-11-16 06:12:32.409 320 18228.91 44.85 52620.67 88888.00 2007-11-16 06:12:32.909 320 18229.01 44.87 52620.67 88888.00 2007-11-16 06:12:33.409 320 18229.16 44.87 52620.57 88888.00 2007-11-16 06:12:33.909 320 18229.15 44.86 52620.69 88888.00 2007-11-16 06:12:34.409 320 18229.11 44.89 52620.69 88888.00 2007-11-16 06:12:34.909 320 18229.16 44.91 52620.67 88888.00 2007-11-16 06:12:35.409 320 18229.18 44.91 52620.69 88888.00 2007-11-16 06:12:35.909 320 18229.04 44.84 52620.67 88888.00 2007-11-16 06:12:36.409 320 18229.11 44.79 52620.76 88888.00 2007-11-16 06:12:36.909 320 18229.02 44.78 52620.92 88888.00 2007-11-16 06:12:37.409 320 18228.98 44.81 52620.83 88888.00 2007-11-16 06:12:37.909 320 18229.11 44.82 52620.68 88888.00 2007-11-16 06:12:38.409 320 18229.10 44.76 52620.71 88888.00 2007-11-16 06:12:38.909 320 18229.18 44.77 52620.75 88888.00 2007-11-16 06:12:39.409 320 18229.26 44.79 52620.75 88888.00 2007-11-16 06:12:39.909 320 18229.04 44.84 52620.88 88888.00 2007-11-16 06:12:40.409 320 18228.97 44.95 52620.86 88888.00 2007-11-16 06:12:40.909 320 18229.18 44.93 52620.73 88888.00 2007-11-16 06:12:41.409 320 18229.19 44.96 52620.73 88888.00 2007-11-16 06:12:41.909 320 18229.04 45.03 52620.74 88888.00 2007-11-16 06:12:42.409 320 18229.12 45.01 52620.73 88888.00 2007-11-16 06:12:42.909 320 18229.05 44.97 52620.79 88888.00 2007-11-16 06:12:43.409 320 18228.86 44.94 52620.79 88888.00 2007-11-16 06:12:43.909 320 18228.99 44.96 52620.75 88888.00 2007-11-16 06:12:44.409 320 18229.08 44.86 52620.65 88888.00 2007-11-16 06:12:44.909 320 18229.10 44.89 52620.73 88888.00 2007-11-16 06:12:45.409 320 18228.97 44.87 52620.74 88888.00 2007-11-16 06:12:45.909 320 18228.95 44.85 52620.77 88888.00 2007-11-16 06:12:46.409 320 18229.10 44.91 52620.64 88888.00 2007-11-16 06:12:46.909 320 18229.19 44.96 52620.61 88888.00 2007-11-16 06:12:47.409 320 18229.17 44.99 52620.62 88888.00 2007-11-16 06:12:47.909 320 18229.01 44.98 52620.62 88888.00 2007-11-16 06:12:48.409 320 18228.97 44.98 52620.63 88888.00 2007-11-16 06:12:48.909 320 18229.05 44.97 52620.58 88888.00 2007-11-16 06:12:49.409 320 18229.09 44.94 52620.59 88888.00 2007-11-16 06:12:49.909 320 18229.12 44.94 52620.62 88888.00 2007-11-16 06:12:50.409 320 18229.00 44.96 52620.52 88888.00 2007-11-16 06:12:50.909 320 18229.15 44.91 52620.52 88888.00 2007-11-16 06:12:51.409 320 18229.30 44.95 52620.58 88888.00 2007-11-16 06:12:51.909 320 18229.17 44.96 52620.67 88888.00 2007-11-16 06:12:52.409 320 18229.19 45.02 52620.62 88888.00 2007-11-16 06:12:52.909 320 18229.23 45.02 52620.52 88888.00 2007-11-16 06:12:53.409 320 18229.27 45.04 52620.49 88888.00 2007-11-16 06:12:53.909 320 18229.19 45.01 52620.49 88888.00 2007-11-16 06:12:54.409 320 18228.97 45.01 52620.38 88888.00 2007-11-16 06:12:54.909 320 18229.09 44.95 52620.36 88888.00 2007-11-16 06:12:55.409 320 18229.12 45.00 52620.44 88888.00 2007-11-16 06:12:55.909 320 18229.10 45.06 52620.34 88888.00 2007-11-16 06:12:56.409 320 18229.27 45.04 52620.37 88888.00 2007-11-16 06:12:56.909 320 18229.20 44.97 52620.50 88888.00 2007-11-16 06:12:57.409 320 18229.07 44.91 52620.56 88888.00 2007-11-16 06:12:57.909 320 18229.20 44.99 52620.52 88888.00 2007-11-16 06:12:58.409 320 18229.12 45.00 52620.52 88888.00 2007-11-16 06:12:58.909 320 18229.19 44.99 52620.56 88888.00 2007-11-16 06:12:59.409 320 18229.30 45.02 52620.64 88888.00 2007-11-16 06:12:59.909 320 18229.19 45.05 52620.60 88888.00 2007-11-16 06:13:00.409 320 18229.16 45.07 52620.60 88888.00 2007-11-16 06:13:00.909 320 18229.12 45.01 52620.52 88888.00 2007-11-16 06:13:01.409 320 18228.97 44.98 52620.51 88888.00 2007-11-16 06:13:01.909 320 18229.15 45.01 52620.52 88888.00 2007-11-16 06:13:02.409 320 18229.26 44.97 52620.42 88888.00 2007-11-16 06:13:02.909 320 18229.33 44.94 52620.49 88888.00 2007-11-16 06:13:03.409 320 18229.23 44.91 52620.45 88888.00 2007-11-16 06:13:03.909 320 18229.15 44.96 52620.56 88888.00 2007-11-16 06:13:04.409 320 18229.07 45.00 52620.50 88888.00 2007-11-16 06:13:04.909 320 18228.93 45.02 52620.41 88888.00 2007-11-16 06:13:05.409 320 18229.02 45.02 52620.42 88888.00 2007-11-16 06:13:05.909 320 18228.97 45.06 52620.56 88888.00 2007-11-16 06:13:06.409 320 18228.87 45.07 52620.53 88888.00 2007-11-16 06:13:06.909 320 18228.95 45.07 52620.57 88888.00 2007-11-16 06:13:07.409 320 18228.97 45.03 52620.51 88888.00 2007-11-16 06:13:07.909 320 18228.94 45.04 52620.51 88888.00 2007-11-16 06:13:08.409 320 18228.87 45.07 52620.53 88888.00 2007-11-16 06:13:08.909 320 18229.01 45.11 52620.54 88888.00 2007-11-16 06:13:09.409 320 18228.98 45.07 52620.53 88888.00 2007-11-16 06:13:09.909 320 18228.89 45.07 52620.69 88888.00 2007-11-16 06:13:10.409 320 18228.90 45.06 52620.63 88888.00 2007-11-16 06:13:10.909 320 18228.87 45.08 52620.65 88888.00 2007-11-16 06:13:11.409 320 18228.89 45.04 52620.67 88888.00 2007-11-16 06:13:11.909 320 18228.95 45.05 52620.64 88888.00 2007-11-16 06:13:12.409 320 18228.93 45.10 52620.62 88888.00 2007-11-16 06:13:12.909 320 18228.75 45.12 52620.62 88888.00 2007-11-16 06:13:13.409 320 18228.71 45.08 52620.61 88888.00 2007-11-16 06:13:13.909 320 18228.88 45.05 52620.54 88888.00 2007-11-16 06:13:14.409 320 18228.86 45.01 52620.49 88888.00 2007-11-16 06:13:14.909 320 18228.77 45.02 52620.49 88888.00 2007-11-16 06:13:15.409 320 18228.72 45.02 52620.60 88888.00 2007-11-16 06:13:15.909 320 18228.83 44.95 52620.71 88888.00 2007-11-16 06:13:16.409 320 18229.00 44.90 52620.63 88888.00 2007-11-16 06:13:16.909 320 18229.00 44.88 52620.71 88888.00 2007-11-16 06:13:17.409 320 18228.95 44.92 52620.77 88888.00 2007-11-16 06:13:17.909 320 18228.99 44.97 52620.70 88888.00 2007-11-16 06:13:18.409 320 18228.87 44.82 52620.73 88888.00 2007-11-16 06:13:18.909 320 18228.88 44.77 52620.67 88888.00 2007-11-16 06:13:19.409 320 18228.95 44.85 52620.64 88888.00 2007-11-16 06:13:19.909 320 18228.93 44.92 52620.52 88888.00 2007-11-16 06:13:20.409 320 18228.99 45.04 52620.50 88888.00 2007-11-16 06:13:20.909 320 18228.98 45.01 52620.56 88888.00 2007-11-16 06:13:21.409 320 18228.99 44.91 52620.56 88888.00 2007-11-16 06:13:21.909 320 18228.93 44.89 52620.59 88888.00 2007-11-16 06:13:22.409 320 18228.79 44.87 52620.59 88888.00 2007-11-16 06:13:22.909 320 18228.79 44.90 52620.58 88888.00 2007-11-16 06:13:23.409 320 18228.93 44.98 52620.57 88888.00 2007-11-16 06:13:23.909 320 18228.99 45.00 52620.58 88888.00 2007-11-16 06:13:24.409 320 18229.07 44.95 52620.67 88888.00 2007-11-16 06:13:24.909 320 18228.96 44.94 52620.69 88888.00 2007-11-16 06:13:25.409 320 18228.96 44.98 52620.61 88888.00 2007-11-16 06:13:25.909 320 18228.80 44.99 52620.57 88888.00 2007-11-16 06:13:26.409 320 18228.64 45.03 52620.41 88888.00 2007-11-16 06:13:26.909 320 18228.83 44.99 52620.41 88888.00 2007-11-16 06:13:27.409 320 18228.93 44.91 52620.56 88888.00 2007-11-16 06:13:27.909 320 18228.90 44.91 52620.52 88888.00 2007-11-16 06:13:28.409 320 18228.83 44.85 52620.52 88888.00 2007-11-16 06:13:28.909 320 18228.85 44.77 52620.39 88888.00 2007-11-16 06:13:29.409 320 18228.74 44.84 52620.49 88888.00 2007-11-16 06:13:29.909 320 18228.73 44.91 52620.56 88888.00 2007-11-16 06:13:30.409 320 18228.80 44.92 52620.56 88888.00 2007-11-16 06:13:30.909 320 18228.74 44.93 52620.70 88888.00 2007-11-16 06:13:31.409 320 18228.69 44.90 52620.69 88888.00 2007-11-16 06:13:31.909 320 18228.69 44.87 52620.74 88888.00 2007-11-16 06:13:32.409 320 18228.76 44.98 52620.68 88888.00 2007-11-16 06:13:32.909 320 18228.74 44.98 52620.54 88888.00 2007-11-16 06:13:33.409 320 18228.80 44.94 52620.50 88888.00 2007-11-16 06:13:33.909 320 18228.76 44.95 52620.62 88888.00 2007-11-16 06:13:34.409 320 18228.83 44.96 52620.63 88888.00 2007-11-16 06:13:34.909 320 18228.69 45.00 52620.56 88888.00 2007-11-16 06:13:35.409 320 18228.71 45.03 52620.51 88888.00 2007-11-16 06:13:35.909 320 18228.73 44.96 52620.52 88888.00 2007-11-16 06:13:36.409 320 18228.72 45.01 52620.53 88888.00 2007-11-16 06:13:36.909 320 18228.76 45.03 52620.60 88888.00 2007-11-16 06:13:37.409 320 18228.93 45.00 52620.62 88888.00 2007-11-16 06:13:37.909 320 18228.98 45.05 52620.58 88888.00 2007-11-16 06:13:38.409 320 18228.95 45.07 52620.60 88888.00 2007-11-16 06:13:38.909 320 18229.05 45.13 52620.73 88888.00 2007-11-16 06:13:39.409 320 18229.15 45.09 52620.69 88888.00 2007-11-16 06:13:39.909 320 18229.00 45.12 52620.52 88888.00 2007-11-16 06:13:40.409 320 18228.91 45.08 52620.50 88888.00 2007-11-16 06:13:40.909 320 18228.88 45.02 52620.49 88888.00 2007-11-16 06:13:41.409 320 18228.83 45.10 52620.42 88888.00 2007-11-16 06:13:41.909 320 18228.82 45.15 52620.42 88888.00 2007-11-16 06:13:42.409 320 18228.78 45.14 52620.49 88888.00 2007-11-16 06:13:42.909 320 18228.83 45.16 52620.60 88888.00 2007-11-16 06:13:43.409 320 18228.98 45.16 52620.62 88888.00 2007-11-16 06:13:43.909 320 18228.87 45.13 52620.47 88888.00 2007-11-16 06:13:44.409 320 18228.83 45.07 52620.48 88888.00 2007-11-16 06:13:44.909 320 18228.94 45.12 52620.54 88888.00 2007-11-16 06:13:45.409 320 18228.97 45.08 52620.58 88888.00 2007-11-16 06:13:45.909 320 18228.97 45.08 52620.48 88888.00 2007-11-16 06:13:46.409 320 18229.01 45.13 52620.57 88888.00 2007-11-16 06:13:46.909 320 18228.93 45.14 52620.65 88888.00 2007-11-16 06:13:47.409 320 18228.89 45.15 52620.54 88888.00 2007-11-16 06:13:47.909 320 18228.77 45.21 52620.60 88888.00 2007-11-16 06:13:48.409 320 18228.84 45.21 52620.64 88888.00 2007-11-16 06:13:48.909 320 18228.86 45.15 52620.64 88888.00 2007-11-16 06:13:49.409 320 18228.88 45.18 52620.68 88888.00 2007-11-16 06:13:49.909 320 18228.89 45.13 52620.69 88888.00 2007-11-16 06:13:50.409 320 18228.82 45.07 52620.65 88888.00 2007-11-16 06:13:50.909 320 18228.84 45.09 52620.64 88888.00 2007-11-16 06:13:51.409 320 18228.93 45.13 52620.58 88888.00 2007-11-16 06:13:51.909 320 18228.99 45.12 52620.59 88888.00 2007-11-16 06:13:52.409 320 18229.00 45.11 52620.61 88888.00 2007-11-16 06:13:52.909 320 18228.95 45.11 52620.70 88888.00 2007-11-16 06:13:53.409 320 18228.95 45.19 52620.80 88888.00 2007-11-16 06:13:53.909 320 18228.87 45.19 52620.77 88888.00 2007-11-16 06:13:54.409 320 18228.72 45.08 52620.60 88888.00 2007-11-16 06:13:54.909 320 18228.86 45.03 52620.56 88888.00 2007-11-16 06:13:55.409 320 18229.19 45.00 52620.54 88888.00 2007-11-16 06:13:55.909 320 18229.22 44.97 52620.65 88888.00 2007-11-16 06:13:56.409 320 18228.93 44.94 52620.59 88888.00 2007-11-16 06:13:56.909 320 18228.89 45.05 52620.56 88888.00 2007-11-16 06:13:57.409 320 18228.88 45.18 52620.45 88888.00 2007-11-16 06:13:57.909 320 18228.74 45.15 52620.46 88888.00 2007-11-16 06:13:58.409 320 18228.71 45.13 52620.41 88888.00 2007-11-16 06:13:58.909 320 18228.71 45.15 52620.50 88888.00 2007-11-16 06:13:59.409 320 18228.64 45.07 52620.53 88888.00 2007-11-16 06:13:59.909 320 18228.74 45.03 52620.53 88888.00 2007-11-16 06:14:00.409 320 18228.77 45.07 52620.49 88888.00 2007-11-16 06:14:00.909 320 18228.65 45.07 52620.54 88888.00 2007-11-16 06:14:01.409 320 18228.61 45.05 52620.49 88888.00 2007-11-16 06:14:01.909 320 18228.72 45.02 52620.45 88888.00 2007-11-16 06:14:02.409 320 18228.68 44.99 52620.37 88888.00 2007-11-16 06:14:02.909 320 18228.83 45.01 52620.31 88888.00 2007-11-16 06:14:03.409 320 18228.59 45.03 52620.39 88888.00 2007-11-16 06:14:03.909 320 18228.63 45.01 52620.37 88888.00 2007-11-16 06:14:04.409 320 18228.58 45.05 52620.39 88888.00 2007-11-16 06:14:04.909 320 18228.61 45.03 52620.53 88888.00 2007-11-16 06:14:05.409 320 18228.75 45.08 52620.60 88888.00 2007-11-16 06:14:05.909 320 18228.69 45.02 52620.48 88888.00 2007-11-16 06:14:06.409 320 18228.58 45.00 52620.42 88888.00 2007-11-16 06:14:06.909 320 18228.56 45.02 52620.49 88888.00 2007-11-16 06:14:07.409 320 18228.48 45.07 52620.37 88888.00 2007-11-16 06:14:07.909 320 18228.56 45.01 52620.35 88888.00 2007-11-16 06:14:08.409 320 18228.66 45.05 52620.45 88888.00 2007-11-16 06:14:08.909 320 18228.54 45.10 52620.52 88888.00 2007-11-16 06:14:09.409 320 18228.52 45.16 52620.50 88888.00 2007-11-16 06:14:09.909 320 18228.52 45.22 52620.37 88888.00 2007-11-16 06:14:10.409 320 18228.53 45.18 52620.40 88888.00 2007-11-16 06:14:10.909 320 18228.55 45.08 52620.47 88888.00 2007-11-16 06:14:11.409 320 18228.62 45.13 52620.41 88888.00 2007-11-16 06:14:11.909 320 18228.68 45.13 52620.34 88888.00 2007-11-16 06:14:12.409 320 18228.59 45.09 52620.40 88888.00 2007-11-16 06:14:12.909 320 18228.71 45.12 52620.35 88888.00 2007-11-16 06:14:13.409 320 18228.78 45.14 52620.35 88888.00 2007-11-16 06:14:13.909 320 18228.66 45.10 52620.34 88888.00 2007-11-16 06:14:14.409 320 18228.64 45.14 52620.37 88888.00 2007-11-16 06:14:14.909 320 18228.59 45.12 52620.50 88888.00 2007-11-16 06:14:15.409 320 18228.46 45.05 52620.64 88888.00 2007-11-16 06:14:15.909 320 18228.66 45.05 52620.61 88888.00 2007-11-16 06:14:16.409 320 18228.72 45.07 52620.57 88888.00 2007-11-16 06:14:16.909 320 18228.74 45.07 52620.58 88888.00 2007-11-16 06:14:17.409 320 18228.67 45.07 52620.60 88888.00 2007-11-16 06:14:17.909 320 18228.66 45.14 52620.73 88888.00 2007-11-16 06:14:18.409 320 18228.67 45.21 52620.67 88888.00 2007-11-16 06:14:18.909 320 18228.69 45.19 52620.63 88888.00 2007-11-16 06:14:19.409 320 18228.71 45.11 52620.52 88888.00 2007-11-16 06:14:19.909 320 18228.58 45.07 52620.48 88888.00 2007-11-16 06:14:20.409 320 18228.63 45.08 52620.46 88888.00 2007-11-16 06:14:20.909 320 18228.68 45.13 52620.39 88888.00 2007-11-16 06:14:21.409 320 18228.56 45.05 52620.33 88888.00 2007-11-16 06:14:21.909 320 18228.59 45.09 52620.36 88888.00 2007-11-16 06:14:22.409 320 18228.62 45.23 52620.49 88888.00 2007-11-16 06:14:22.909 320 18228.79 45.27 52620.60 88888.00 2007-11-16 06:14:23.409 320 18228.79 45.24 52620.53 88888.00 2007-11-16 06:14:23.909 320 18228.78 45.24 52620.51 88888.00 2007-11-16 06:14:24.409 320 18228.84 45.20 52620.40 88888.00 2007-11-16 06:14:24.909 320 18228.64 45.14 52620.38 88888.00 2007-11-16 06:14:25.409 320 18228.56 45.07 52620.40 88888.00 2007-11-16 06:14:25.909 320 18228.53 44.99 52620.48 88888.00 2007-11-16 06:14:26.409 320 18228.58 44.89 52620.46 88888.00 2007-11-16 06:14:26.909 320 18228.58 44.94 52620.39 88888.00 2007-11-16 06:14:27.409 320 18228.77 44.92 52620.30 88888.00 2007-11-16 06:14:27.909 320 18228.82 44.94 52620.40 88888.00 2007-11-16 06:14:28.409 320 18228.77 44.98 52620.50 88888.00 2007-11-16 06:14:28.909 320 18228.72 45.02 52620.50 88888.00 2007-11-16 06:14:29.409 320 18228.68 45.03 52620.37 88888.00 2007-11-16 06:14:29.909 320 18228.73 45.02 52620.40 88888.00 2007-11-16 06:14:30.409 320 18228.46 45.01 52620.39 88888.00 2007-11-16 06:14:30.909 320 18228.48 45.02 52620.28 88888.00 2007-11-16 06:14:31.409 320 18228.73 45.02 52620.28 88888.00 2007-11-16 06:14:31.909 320 18228.82 44.98 52620.35 88888.00 2007-11-16 06:14:32.409 320 18228.76 44.91 52620.31 88888.00 2007-11-16 06:14:32.909 320 18228.77 44.90 52620.31 88888.00 2007-11-16 06:14:33.409 320 18228.83 44.99 52620.53 88888.00 2007-11-16 06:14:33.909 320 18228.80 45.07 52620.51 88888.00 2007-11-16 06:14:34.409 320 18228.83 45.09 52620.49 88888.00 2007-11-16 06:14:34.909 320 18228.71 45.11 52620.56 88888.00 2007-11-16 06:14:35.409 320 18228.72 45.12 52620.48 88888.00 2007-11-16 06:14:35.909 320 18228.74 45.11 52620.39 88888.00 2007-11-16 06:14:36.409 320 18228.76 45.10 52620.46 88888.00 2007-11-16 06:14:36.909 320 18228.97 45.03 52620.58 88888.00 2007-11-16 06:14:37.409 320 18228.80 44.99 52620.60 88888.00 2007-11-16 06:14:37.909 320 18228.69 45.04 52620.42 88888.00 2007-11-16 06:14:38.409 320 18228.80 45.09 52620.36 88888.00 2007-11-16 06:14:38.909 320 18228.89 45.09 52620.26 88888.00 2007-11-16 06:14:39.409 320 18228.85 45.08 52620.33 88888.00 2007-11-16 06:14:39.909 320 18228.94 45.09 52620.47 88888.00 2007-11-16 06:14:40.409 320 18228.85 45.07 52620.53 88888.00 2007-11-16 06:14:40.909 320 18228.79 45.06 52620.44 88888.00 2007-11-16 06:14:41.409 320 18228.85 45.02 52620.42 88888.00 2007-11-16 06:14:41.909 320 18228.95 44.96 52620.40 88888.00 2007-11-16 06:14:42.409 320 18228.99 45.04 52620.42 88888.00 2007-11-16 06:14:42.909 320 18228.98 45.16 52620.40 88888.00 2007-11-16 06:14:43.409 320 18228.78 45.19 52620.39 88888.00 2007-11-16 06:14:43.909 320 18228.78 45.18 52620.38 88888.00 2007-11-16 06:14:44.409 320 18228.78 45.15 52620.28 88888.00 2007-11-16 06:14:44.909 320 18228.73 45.15 52620.31 88888.00 2007-11-16 06:14:45.409 320 18228.71 45.14 52620.49 88888.00 2007-11-16 06:14:45.909 320 18228.75 45.01 52620.62 88888.00 2007-11-16 06:14:46.409 320 18228.84 44.91 52620.47 88888.00 2007-11-16 06:14:46.909 320 18228.84 44.98 52620.37 88888.00 2007-11-16 06:14:47.409 320 18228.73 45.00 52620.37 88888.00 2007-11-16 06:14:47.909 320 18228.77 45.03 52620.37 88888.00 2007-11-16 06:14:48.409 320 18228.77 45.07 52620.28 88888.00 2007-11-16 06:14:48.909 320 18228.76 45.09 52620.33 88888.00 2007-11-16 06:14:49.409 320 18228.86 45.15 52620.23 88888.00 2007-11-16 06:14:49.909 320 18228.95 45.18 52620.38 88888.00 2007-11-16 06:14:50.409 320 18228.85 45.10 52620.33 88888.00 2007-11-16 06:14:50.909 320 18228.88 45.08 52620.35 88888.00 2007-11-16 06:14:51.409 320 18228.94 45.08 52620.40 88888.00 2007-11-16 06:14:51.909 320 18228.76 45.08 52620.35 88888.00 2007-11-16 06:14:52.409 320 18228.80 45.06 52620.33 88888.00 2007-11-16 06:14:52.909 320 18228.82 45.03 52620.19 88888.00 2007-11-16 06:14:53.409 320 18228.83 45.05 52620.23 88888.00 2007-11-16 06:14:53.909 320 18228.89 45.07 52620.31 88888.00 2007-11-16 06:14:54.409 320 18228.89 45.07 52620.34 88888.00 2007-11-16 06:14:54.909 320 18228.83 45.07 52620.28 88888.00 2007-11-16 06:14:55.409 320 18228.76 45.05 52620.29 88888.00 2007-11-16 06:14:55.909 320 18228.78 45.10 52620.28 88888.00 2007-11-16 06:14:56.409 320 18228.73 45.10 52620.29 88888.00 2007-11-16 06:14:56.909 320 18228.68 45.09 52620.36 88888.00 2007-11-16 06:14:57.409 320 18228.61 45.11 52620.35 88888.00 2007-11-16 06:14:57.909 320 18228.54 45.13 52620.31 88888.00 2007-11-16 06:14:58.409 320 18228.54 45.15 52620.48 88888.00 2007-11-16 06:14:58.909 320 18228.61 45.18 52620.49 88888.00 2007-11-16 06:14:59.409 320 18228.64 45.14 52620.48 88888.00 2007-11-16 06:14:59.909 320 18228.68 45.15 52620.38 88888.00 2007-11-16 06:15:00.409 320 18228.68 45.09 52620.28 88888.00 2007-11-16 06:15:00.909 320 18228.68 45.06 52620.27 88888.00 2007-11-16 06:15:01.409 320 18228.67 44.97 52620.34 88888.00 2007-11-16 06:15:01.909 320 18228.65 44.91 52620.45 88888.00 2007-11-16 06:15:02.409 320 18228.69 44.95 52620.39 88888.00 2007-11-16 06:15:02.909 320 18228.65 44.92 52620.41 88888.00 2007-11-16 06:15:03.409 320 18228.66 44.92 52620.29 88888.00 2007-11-16 06:15:03.909 320 18228.69 44.96 52620.28 88888.00 2007-11-16 06:15:04.409 320 18228.66 44.94 52620.30 88888.00 2007-11-16 06:15:04.909 320 18228.61 44.88 52620.22 88888.00 2007-11-16 06:15:05.409 320 18228.52 44.94 52620.18 88888.00 2007-11-16 06:15:05.909 320 18228.48 44.99 52620.28 88888.00 2007-11-16 06:15:06.409 320 18228.56 44.95 52620.29 88888.00 2007-11-16 06:15:06.909 320 18228.53 44.94 52620.24 88888.00 2007-11-16 06:15:07.409 320 18228.56 44.93 52620.23 88888.00 2007-11-16 06:15:07.909 320 18228.64 44.91 52620.26 88888.00 2007-11-16 06:15:08.409 320 18228.61 45.00 52620.28 88888.00 2007-11-16 06:15:08.909 320 18228.55 45.10 52620.26 88888.00 2007-11-16 06:15:09.409 320 18228.59 45.16 52620.31 88888.00 2007-11-16 06:15:09.909 320 18228.69 45.12 52620.38 88888.00 2007-11-16 06:15:10.409 320 18228.68 45.08 52620.42 88888.00 2007-11-16 06:15:10.909 320 18228.65 45.13 52620.46 88888.00 2007-11-16 06:15:11.409 320 18228.47 45.12 52620.45 88888.00 2007-11-16 06:15:11.909 320 18228.46 45.15 52620.40 88888.00 2007-11-16 06:15:12.409 320 18228.67 45.15 52620.42 88888.00 2007-11-16 06:15:12.909 320 18228.68 45.16 52620.45 88888.00 2007-11-16 06:15:13.409 320 18228.67 45.14 52620.41 88888.00 2007-11-16 06:15:13.909 320 18228.65 45.18 52620.31 88888.00 2007-11-16 06:15:14.409 320 18228.58 45.21 52620.19 88888.00 2007-11-16 06:15:14.909 320 18228.50 45.16 52620.23 88888.00 2007-11-16 06:15:15.409 320 18228.48 45.22 52620.05 88888.00 2007-11-16 06:15:15.909 320 18228.55 45.20 52620.09 88888.00 2007-11-16 06:15:16.409 320 18228.68 45.21 52620.24 88888.00 2007-11-16 06:15:16.909 320 18228.77 45.13 52620.29 88888.00 2007-11-16 06:15:17.409 320 18228.78 45.13 52620.33 88888.00 2007-11-16 06:15:17.909 320 18228.75 45.23 52620.31 88888.00 2007-11-16 06:15:18.409 320 18228.73 45.15 52620.33 88888.00 2007-11-16 06:15:18.909 320 18228.72 45.12 52620.25 88888.00 2007-11-16 06:15:19.409 320 18228.75 45.23 52620.36 88888.00 2007-11-16 06:15:19.909 320 18228.64 45.21 52620.41 88888.00 2007-11-16 06:15:20.409 320 18228.62 45.15 52620.36 88888.00 2007-11-16 06:15:20.909 320 18228.66 45.19 52620.37 88888.00 2007-11-16 06:15:21.409 320 18228.75 45.23 52620.29 88888.00 2007-11-16 06:15:21.909 320 18228.68 45.19 52620.42 88888.00 2007-11-16 06:15:22.409 320 18228.63 45.15 52620.37 88888.00 2007-11-16 06:15:22.909 320 18228.61 45.15 52620.40 88888.00 2007-11-16 06:15:23.409 320 18228.59 45.15 52620.34 88888.00 2007-11-16 06:15:23.909 320 18228.69 45.10 52620.35 88888.00 2007-11-16 06:15:24.409 320 18228.77 45.12 52620.45 88888.00 2007-11-16 06:15:24.909 320 18228.68 45.16 52620.42 88888.00 2007-11-16 06:15:25.409 320 18228.62 45.26 52620.40 88888.00 2007-11-16 06:15:25.909 320 18228.63 45.29 52620.28 88888.00 2007-11-16 06:15:26.409 320 18228.69 45.29 52620.36 88888.00 2007-11-16 06:15:26.909 320 18228.61 45.23 52620.29 88888.00 2007-11-16 06:15:27.409 320 18228.52 45.22 52620.28 88888.00 2007-11-16 06:15:27.909 320 18228.51 45.25 52620.31 88888.00 2007-11-16 06:15:28.409 320 18228.59 45.31 52620.22 88888.00 2007-11-16 06:15:28.909 320 18228.61 45.28 52620.23 88888.00 2007-11-16 06:15:29.409 320 18228.51 45.18 52620.33 88888.00 2007-11-16 06:15:29.909 320 18228.48 45.11 52620.35 88888.00 2007-11-16 06:15:30.409 320 18228.61 45.09 52620.35 88888.00 2007-11-16 06:15:30.909 320 18228.59 45.07 52620.40 88888.00 2007-11-16 06:15:31.409 320 18228.53 45.13 52620.30 88888.00 2007-11-16 06:15:31.909 320 18228.50 45.14 52620.29 88888.00 2007-11-16 06:15:32.409 320 18228.56 45.11 52620.28 88888.00 2007-11-16 06:15:32.909 320 18228.58 45.10 52620.21 88888.00 2007-11-16 06:15:33.409 320 18228.52 45.16 52620.17 88888.00 2007-11-16 06:15:33.909 320 18228.46 45.15 52620.28 88888.00 2007-11-16 06:15:34.409 320 18228.48 44.97 52620.25 88888.00 2007-11-16 06:15:34.909 320 18228.51 44.87 52620.19 88888.00 2007-11-16 06:15:35.409 320 18228.48 45.12 52620.25 88888.00 2007-11-16 06:15:35.909 320 18228.36 45.30 52620.28 88888.00 2007-11-16 06:15:36.409 320 18228.35 45.35 52620.23 88888.00 2007-11-16 06:15:36.909 320 18228.45 45.44 52620.30 88888.00 2007-11-16 06:15:37.409 320 18228.44 45.49 52620.35 88888.00 2007-11-16 06:15:37.909 320 18228.48 45.58 52620.27 88888.00 2007-11-16 06:15:38.409 320 18228.52 45.53 52620.26 88888.00 2007-11-16 06:15:38.909 320 18228.57 45.48 52620.28 88888.00 2007-11-16 06:15:39.409 320 18228.54 45.42 52620.35 88888.00 2007-11-16 06:15:39.909 320 18228.57 45.44 52620.24 88888.00 2007-11-16 06:15:40.409 320 18228.50 45.44 52620.35 88888.00 2007-11-16 06:15:40.909 320 18228.42 45.46 52620.44 88888.00 2007-11-16 06:15:41.409 320 18228.41 45.51 52620.46 88888.00 2007-11-16 06:15:41.909 320 18228.52 45.45 52620.44 88888.00 2007-11-16 06:15:42.409 320 18228.59 45.37 52620.48 88888.00 2007-11-16 06:15:42.909 320 18228.59 45.47 52620.50 88888.00 2007-11-16 06:15:43.409 320 18228.62 45.59 52620.42 88888.00 2007-11-16 06:15:43.909 320 18228.51 45.57 52620.29 88888.00 2007-11-16 06:15:44.409 320 18228.37 45.53 52620.28 88888.00 2007-11-16 06:15:44.909 320 18228.40 45.49 52620.27 88888.00 2007-11-16 06:15:45.409 320 18228.64 45.44 52620.26 88888.00 2007-11-16 06:15:45.909 320 18228.52 45.45 52620.17 88888.00 2007-11-16 06:15:46.409 320 18228.51 45.46 52620.11 88888.00 2007-11-16 06:15:46.909 320 18228.47 45.45 52620.04 88888.00 2007-11-16 06:15:47.409 320 18228.58 45.53 52620.12 88888.00 2007-11-16 06:15:47.909 320 18228.59 45.48 52620.11 88888.00 2007-11-16 06:15:48.409 320 18228.55 45.49 52620.10 88888.00 2007-11-16 06:15:48.909 320 18228.68 45.53 52620.10 88888.00 2007-11-16 06:15:49.409 320 18228.65 45.51 52620.02 88888.00 2007-11-16 06:15:49.909 320 18228.61 45.54 52619.99 88888.00 2007-11-16 06:15:50.409 320 18228.47 45.54 52619.99 88888.00 2007-11-16 06:15:50.909 320 18228.37 45.46 52619.94 88888.00 2007-11-16 06:15:51.409 320 18228.34 45.42 52619.98 88888.00 2007-11-16 06:15:51.909 320 18228.42 45.43 52620.14 88888.00 2007-11-16 06:15:52.409 320 18228.45 45.43 52620.17 88888.00 2007-11-16 06:15:52.909 320 18228.51 45.42 52620.25 88888.00 2007-11-16 06:15:53.409 320 18228.51 45.46 52620.36 88888.00 2007-11-16 06:15:53.909 320 18228.51 45.44 52620.26 88888.00 2007-11-16 06:15:54.409 320 18228.33 45.44 52620.25 88888.00 2007-11-16 06:15:54.909 320 18228.30 45.36 52620.21 88888.00 2007-11-16 06:15:55.409 320 18228.35 45.30 52620.16 88888.00 2007-11-16 06:15:55.909 320 18228.30 45.32 52620.21 88888.00 2007-11-16 06:15:56.409 320 18228.45 45.39 52620.11 88888.00 2007-11-16 06:15:56.909 320 18228.57 45.47 52620.06 88888.00 2007-11-16 06:15:57.409 320 18228.65 45.42 52620.07 88888.00 2007-11-16 06:15:57.909 320 18228.68 45.40 52620.13 88888.00 2007-11-16 06:15:58.409 320 18228.66 45.34 52620.25 88888.00 2007-11-16 06:15:58.909 320 18228.40 45.32 52620.23 88888.00 2007-11-16 06:15:59.409 320 18228.59 45.36 52620.23 88888.00 2007-11-16 06:15:59.909 320 18228.66 45.40 52620.27 88888.00 2007-11-16 06:16:00.409 320 18228.67 45.43 52620.22 88888.00 2007-11-16 06:16:00.909 320 18228.67 45.40 52620.23 88888.00 2007-11-16 06:16:01.409 320 18228.73 45.37 52620.22 88888.00 2007-11-16 06:16:01.909 320 18229.00 45.38 52620.34 88888.00 2007-11-16 06:16:02.409 320 18228.80 45.41 52620.28 88888.00 2007-11-16 06:16:02.909 320 18228.66 45.38 52620.16 88888.00 2007-11-16 06:16:03.409 320 18228.67 45.32 52620.14 88888.00 2007-11-16 06:16:03.909 320 18228.69 45.36 52620.11 88888.00 2007-11-16 06:16:04.409 320 18228.67 45.42 52620.02 88888.00 2007-11-16 06:16:04.909 320 18228.58 45.40 52620.12 88888.00 2007-11-16 06:16:05.409 320 18228.61 45.42 52620.21 88888.00 2007-11-16 06:16:05.909 320 18228.57 45.38 52620.25 88888.00 2007-11-16 06:16:06.409 320 18228.61 45.41 52620.25 88888.00 2007-11-16 06:16:06.909 320 18228.57 45.44 52620.09 88888.00 2007-11-16 06:16:07.409 320 18228.59 45.48 52620.14 88888.00 2007-11-16 06:16:07.909 320 18228.58 45.49 52620.24 88888.00 2007-11-16 06:16:08.409 320 18228.54 45.45 52620.29 88888.00 2007-11-16 06:16:08.909 320 18228.55 45.46 52620.34 88888.00 2007-11-16 06:16:09.409 320 18228.46 45.46 52620.34 88888.00 2007-11-16 06:16:09.909 320 18228.44 45.35 52620.40 88888.00 2007-11-16 06:16:10.409 320 18228.62 45.33 52620.29 88888.00 2007-11-16 06:16:10.909 320 18228.48 45.33 52620.25 88888.00 2007-11-16 06:16:11.409 320 18228.51 45.40 52620.31 88888.00 2007-11-16 06:16:11.909 320 18228.53 45.48 52620.41 88888.00 2007-11-16 06:16:12.409 320 18228.46 45.58 52620.41 88888.00 2007-11-16 06:16:12.909 320 18228.41 45.58 52620.34 88888.00 2007-11-16 06:16:13.409 320 18228.43 45.55 52620.28 88888.00 2007-11-16 06:16:13.909 320 18228.40 45.51 52620.26 88888.00 2007-11-16 06:16:14.409 320 18228.45 45.46 52620.26 88888.00 2007-11-16 06:16:14.909 320 18228.44 45.48 52620.30 88888.00 2007-11-16 06:16:15.409 320 18228.46 45.42 52620.23 88888.00 2007-11-16 06:16:15.909 320 18228.50 45.36 52620.35 88888.00 2007-11-16 06:16:16.409 320 18228.52 45.32 52620.41 88888.00 2007-11-16 06:16:16.909 320 18228.47 45.38 52620.41 88888.00 2007-11-16 06:16:17.409 320 18228.47 45.43 52620.36 88888.00 2007-11-16 06:16:17.909 320 18228.52 45.39 52620.25 88888.00 2007-11-16 06:16:18.409 320 18228.44 45.38 52620.33 88888.00 2007-11-16 06:16:18.909 320 18228.39 45.49 52620.39 88888.00 2007-11-16 06:16:19.409 320 18228.22 45.52 52620.48 88888.00 2007-11-16 06:16:19.909 320 18228.25 45.56 52620.45 88888.00 2007-11-16 06:16:20.409 320 18228.37 45.55 52620.39 88888.00 2007-11-16 06:16:20.909 320 18228.50 45.55 52620.42 88888.00 2007-11-16 06:16:21.409 320 18228.43 45.61 52620.27 88888.00 2007-11-16 06:16:21.909 320 18228.42 45.56 52620.25 88888.00 2007-11-16 06:16:22.409 320 18228.52 45.55 52620.30 88888.00 2007-11-16 06:16:22.909 320 18228.56 45.55 52620.24 88888.00 2007-11-16 06:16:23.409 320 18228.46 45.53 52620.19 88888.00 2007-11-16 06:16:23.909 320 18228.45 45.33 52620.19 88888.00 2007-11-16 06:16:24.409 320 18228.46 45.25 52620.24 88888.00 2007-11-16 06:16:24.909 320 18228.50 45.33 52620.33 88888.00 2007-11-16 06:16:25.409 320 18228.43 45.32 52620.28 88888.00 2007-11-16 06:16:25.909 320 18228.45 45.34 52620.33 88888.00 2007-11-16 06:16:26.409 320 18228.48 45.31 52620.34 88888.00 2007-11-16 06:16:26.909 320 18228.40 45.32 52620.38 88888.00 2007-11-16 06:16:27.409 320 18228.41 45.36 52620.30 88888.00 2007-11-16 06:16:27.909 320 18228.42 45.35 52620.30 88888.00 2007-11-16 06:16:28.409 320 18228.55 45.33 52620.29 88888.00 2007-11-16 06:16:28.909 320 18228.58 45.37 52620.33 88888.00 2007-11-16 06:16:29.409 320 18228.59 45.31 52620.37 88888.00 2007-11-16 06:16:29.909 320 18228.57 45.36 52620.40 88888.00 2007-11-16 06:16:30.409 320 18228.58 45.47 52620.39 88888.00 2007-11-16 06:16:30.909 320 18228.63 45.44 52620.33 88888.00 2007-11-16 06:16:31.409 320 18228.30 45.37 52620.26 88888.00 2007-11-16 06:16:31.909 320 18228.17 45.44 52620.25 88888.00 2007-11-16 06:16:32.409 320 18228.37 45.35 52620.25 88888.00 2007-11-16 06:16:32.909 320 18228.53 45.30 52620.19 88888.00 2007-11-16 06:16:33.409 320 18228.58 45.36 52620.24 88888.00 2007-11-16 06:16:33.909 320 18228.54 45.36 52620.24 88888.00 2007-11-16 06:16:34.409 320 18228.57 45.32 52620.25 88888.00 2007-11-16 06:16:34.909 320 18228.51 45.25 52620.14 88888.00 2007-11-16 06:16:35.409 320 18228.52 45.18 52620.24 88888.00 2007-11-16 06:16:35.909 320 18228.57 45.14 52620.29 88888.00 2007-11-16 06:16:36.409 320 18228.54 45.11 52620.35 88888.00 2007-11-16 06:16:36.909 320 18228.51 45.15 52620.26 88888.00 2007-11-16 06:16:37.409 320 18228.53 45.23 52620.23 88888.00 2007-11-16 06:16:37.909 320 18228.46 45.25 52620.24 88888.00 2007-11-16 06:16:38.409 320 18228.45 45.23 52620.18 88888.00 2007-11-16 06:16:38.909 320 18228.51 45.21 52620.19 88888.00 2007-11-16 06:16:39.409 320 18228.54 45.25 52620.25 88888.00 2007-11-16 06:16:39.909 320 18228.54 45.27 52620.26 88888.00 2007-11-16 06:16:40.409 320 18228.68 45.22 52620.18 88888.00 2007-11-16 06:16:40.909 320 18228.63 45.19 52620.17 88888.00 2007-11-16 06:16:41.409 320 18228.64 45.21 52620.23 88888.00 2007-11-16 06:16:41.909 320 18228.69 45.25 52620.25 88888.00 2007-11-16 06:16:42.409 320 18228.63 45.28 52620.21 88888.00 2007-11-16 06:16:42.909 320 18228.68 45.22 52620.15 88888.00 2007-11-16 06:16:43.409 320 18228.80 45.22 52620.21 88888.00 2007-11-16 06:16:43.909 320 18228.71 45.25 52620.14 88888.00 2007-11-16 06:16:44.409 320 18228.69 45.29 52620.12 88888.00 2007-11-16 06:16:44.909 320 18228.68 45.31 52620.03 88888.00 2007-11-16 06:16:45.409 320 18228.72 45.32 52620.07 88888.00 2007-11-16 06:16:45.909 320 18228.59 45.31 52620.15 88888.00 2007-11-16 06:16:46.409 320 18228.56 45.19 52620.14 88888.00 2007-11-16 06:16:46.909 320 18228.64 45.09 52620.25 88888.00 2007-11-16 06:16:47.409 320 18228.65 45.21 52620.22 88888.00 2007-11-16 06:16:47.909 320 18228.61 45.26 52620.18 88888.00 2007-11-16 06:16:48.409 320 18228.50 45.26 52620.24 88888.00 2007-11-16 06:16:48.909 320 18228.43 45.14 52620.17 88888.00 2007-11-16 06:16:49.409 320 18228.50 45.15 52620.18 88888.00 2007-11-16 06:16:49.909 320 18228.55 45.24 52620.33 88888.00 2007-11-16 06:16:50.409 320 18228.61 45.18 52620.26 88888.00 2007-11-16 06:16:50.909 320 18228.67 45.19 52620.30 88888.00 2007-11-16 06:16:51.409 320 18228.69 45.20 52620.34 88888.00 2007-11-16 06:16:51.909 320 18228.66 45.20 52620.25 88888.00 2007-11-16 06:16:52.409 320 18228.64 45.18 52620.30 88888.00 2007-11-16 06:16:52.909 320 18228.64 45.10 52620.30 88888.00 2007-11-16 06:16:53.409 320 18228.61 45.13 52620.26 88888.00 2007-11-16 06:16:53.909 320 18228.74 45.15 52620.14 88888.00 2007-11-16 06:16:54.409 320 18228.76 45.13 52620.18 88888.00 2007-11-16 06:16:54.909 320 18228.72 45.08 52620.15 88888.00 2007-11-16 06:16:55.409 320 18228.58 45.15 52620.14 88888.00 2007-11-16 06:16:55.909 320 18228.74 45.22 52620.09 88888.00 2007-11-16 06:16:56.409 320 18228.65 45.24 52620.04 88888.00 2007-11-16 06:16:56.909 320 18228.67 45.19 52620.00 88888.00 2007-11-16 06:16:57.409 320 18228.71 45.19 52620.00 88888.00 2007-11-16 06:16:57.909 320 18228.67 45.29 52620.17 88888.00 2007-11-16 06:16:58.409 320 18228.56 45.25 52620.23 88888.00 2007-11-16 06:16:58.909 320 18228.51 45.18 52620.25 88888.00 2007-11-16 06:16:59.409 320 18228.55 45.13 52620.21 88888.00 2007-11-16 06:16:59.909 320 18228.63 45.08 52620.16 88888.00 2007-11-16 06:17:00.409 320 18228.52 45.14 52620.18 88888.00 2007-11-16 06:17:00.909 320 18228.54 45.08 52620.22 88888.00 2007-11-16 06:17:01.409 320 18228.52 45.08 52620.07 88888.00 2007-11-16 06:17:01.909 320 18228.41 45.11 52620.01 88888.00 2007-11-16 06:17:02.409 320 18228.33 45.08 52620.11 88888.00 2007-11-16 06:17:02.909 320 18228.37 45.09 52620.10 88888.00 2007-11-16 06:17:03.409 320 18228.42 45.07 52620.02 88888.00 2007-11-16 06:17:03.909 320 18228.52 45.00 52620.03 88888.00 2007-11-16 06:17:04.409 320 18228.48 45.03 52620.06 88888.00 2007-11-16 06:17:04.909 320 18228.45 45.16 52620.07 88888.00 2007-11-16 06:17:05.409 320 18228.57 45.21 52620.11 88888.00 2007-11-16 06:17:05.909 320 18228.55 45.18 52620.11 88888.00 2007-11-16 06:17:06.409 320 18228.40 45.07 52620.13 88888.00 2007-11-16 06:17:06.909 320 18228.42 44.99 52620.09 88888.00 2007-11-16 06:17:07.409 320 18228.53 44.91 52620.06 88888.00 2007-11-16 06:17:07.909 320 18228.51 44.85 52620.10 88888.00 2007-11-16 06:17:08.409 320 18228.52 44.86 52620.01 88888.00 2007-11-16 06:17:08.909 320 18228.54 44.89 52619.91 88888.00 2007-11-16 06:17:09.409 320 18228.55 44.89 52619.94 88888.00 2007-11-16 06:17:09.909 320 18228.58 44.90 52619.96 88888.00 2007-11-16 06:17:10.409 320 18228.64 44.84 52620.01 88888.00 2007-11-16 06:17:10.909 320 18228.58 44.89 52620.06 88888.00 2007-11-16 06:17:11.409 320 18228.56 44.93 52620.01 88888.00 2007-11-16 06:17:11.909 320 18228.51 44.95 52619.95 88888.00 2007-11-16 06:17:12.409 320 18228.50 44.88 52619.99 88888.00 2007-11-16 06:17:12.909 320 18228.51 45.03 52620.01 88888.00 2007-11-16 06:17:13.409 320 18228.54 44.99 52619.89 88888.00 2007-11-16 06:17:13.909 320 18228.50 44.97 52619.82 88888.00 2007-11-16 06:17:14.409 320 18228.59 44.96 52619.80 88888.00 2007-11-16 06:17:14.909 320 18228.61 45.03 52619.90 88888.00 2007-11-16 06:17:15.409 320 18228.62 45.01 52619.83 88888.00 2007-11-16 06:17:15.909 320 18228.57 44.95 52619.91 88888.00 2007-11-16 06:17:16.409 320 18228.54 44.93 52619.96 88888.00 2007-11-16 06:17:16.909 320 18228.48 44.91 52620.02 88888.00 2007-11-16 06:17:17.409 320 18228.46 44.93 52620.03 88888.00 2007-11-16 06:17:17.909 320 18228.54 44.86 52619.95 88888.00 2007-11-16 06:17:18.406 320 18228.53 44.80 52619.93 88888.00 2007-11-16 06:17:18.906 320 18228.46 44.90 52619.94 88888.00 2007-11-16 06:17:19.406 320 18228.44 44.80 52620.00 88888.00 2007-11-16 06:17:19.906 320 18228.36 44.73 52619.99 88888.00 2007-11-16 06:17:20.406 320 18228.39 44.64 52619.99 88888.00 2007-11-16 06:17:20.906 320 18228.29 44.62 52620.02 88888.00 2007-11-16 06:17:21.406 320 18228.24 44.58 52620.10 88888.00 2007-11-16 06:17:21.906 320 18228.36 44.58 52620.00 88888.00 2007-11-16 06:17:22.406 320 18228.42 44.56 52619.88 88888.00 2007-11-16 06:17:22.906 320 18228.40 44.57 52619.83 88888.00 2007-11-16 06:17:23.406 320 18228.39 44.63 52619.87 88888.00 2007-11-16 06:17:23.906 320 18228.29 44.62 52619.84 88888.00 2007-11-16 06:17:24.406 320 18228.29 44.59 52619.82 88888.00 2007-11-16 06:17:24.906 320 18228.30 44.61 52619.80 88888.00 2007-11-16 06:17:25.406 320 18228.32 44.58 52619.84 88888.00 2007-11-16 06:17:25.906 320 18228.35 44.57 52620.11 88888.00 2007-11-16 06:17:26.406 320 18228.29 44.57 52620.15 88888.00 2007-11-16 06:17:26.906 320 18228.22 44.57 52620.16 88888.00 2007-11-16 06:17:27.406 320 18228.13 44.54 52620.05 88888.00 2007-11-16 06:17:27.906 320 18228.11 44.51 52620.09 88888.00 2007-11-16 06:17:28.406 320 18228.11 44.60 52620.05 88888.00 2007-11-16 06:17:28.906 320 18228.15 44.51 52619.87 88888.00 2007-11-16 06:17:29.406 320 18228.10 44.52 52619.91 88888.00 2007-11-16 06:17:29.906 320 18228.19 44.48 52619.89 88888.00 2007-11-16 06:17:30.406 320 18228.13 44.51 52619.81 88888.00 2007-11-16 06:17:30.906 320 18228.07 44.52 52619.94 88888.00 2007-11-16 06:17:31.406 320 18228.00 44.45 52620.04 88888.00 2007-11-16 06:17:31.906 320 18228.15 44.42 52620.00 88888.00 2007-11-16 06:17:32.406 320 18228.13 44.38 52619.94 88888.00 2007-11-16 06:17:32.906 320 18228.07 44.42 52620.04 88888.00 2007-11-16 06:17:33.406 320 18228.09 44.46 52620.12 88888.00 2007-11-16 06:17:33.906 320 18227.96 44.44 52620.03 88888.00 2007-11-16 06:17:34.406 320 18227.99 44.41 52619.89 88888.00 2007-11-16 06:17:34.906 320 18228.01 44.42 52619.83 88888.00 2007-11-16 06:17:35.406 320 18228.00 44.34 52619.81 88888.00 2007-11-16 06:17:35.906 320 18228.04 44.37 52619.89 88888.00 2007-11-16 06:17:36.406 320 18228.07 44.38 52619.88 88888.00 2007-11-16 06:17:36.906 320 18227.99 44.40 52619.88 88888.00 2007-11-16 06:17:37.406 320 18228.13 44.45 52620.05 88888.00 2007-11-16 06:17:37.906 320 18228.08 44.32 52619.93 88888.00 2007-11-16 06:17:38.406 320 18227.95 44.30 52619.80 88888.00 2007-11-16 06:17:38.906 320 18227.96 44.35 52619.89 88888.00 2007-11-16 06:17:39.406 320 18227.90 44.34 52619.94 88888.00 2007-11-16 06:17:39.906 320 18227.95 44.45 52620.03 88888.00 2007-11-16 06:17:40.406 320 18228.06 44.42 52619.92 88888.00 2007-11-16 06:17:40.906 320 18228.12 44.38 52619.88 88888.00 2007-11-16 06:17:41.406 320 18228.08 44.41 52619.98 88888.00 2007-11-16 06:17:41.906 320 18228.01 44.30 52619.96 88888.00 2007-11-16 06:17:42.406 320 18228.03 44.33 52620.05 88888.00 2007-11-16 06:17:42.906 320 18228.09 44.34 52620.07 88888.00 2007-11-16 06:17:43.406 320 18228.10 44.37 52620.11 88888.00 2007-11-16 06:17:43.906 320 18228.01 44.38 52619.86 88888.00 2007-11-16 06:17:44.406 320 18227.99 44.38 52619.75 88888.00 2007-11-16 06:17:44.906 320 18227.91 44.36 52619.89 88888.00 2007-11-16 06:17:45.406 320 18227.83 44.31 52619.90 88888.00 2007-11-16 06:17:45.906 320 18227.81 44.30 52619.96 88888.00 2007-11-16 06:17:46.406 320 18227.86 44.32 52619.98 88888.00 2007-11-16 06:17:46.906 320 18227.92 44.28 52620.00 88888.00 2007-11-16 06:17:47.406 320 18227.91 44.31 52620.00 88888.00 2007-11-16 06:17:47.906 320 18227.90 44.34 52620.10 88888.00 2007-11-16 06:17:48.406 320 18228.02 44.31 52619.96 88888.00 2007-11-16 06:17:48.906 320 18228.06 44.22 52619.98 88888.00 2007-11-16 06:17:49.406 320 18228.15 44.24 52619.92 88888.00 2007-11-16 06:17:49.906 320 18228.11 44.30 52619.90 88888.00 2007-11-16 06:17:50.406 320 18228.09 44.29 52619.90 88888.00 2007-11-16 06:17:50.906 320 18228.14 44.37 52619.88 88888.00 2007-11-16 06:17:51.406 320 18228.11 44.36 52619.87 88888.00 2007-11-16 06:17:51.906 320 18228.01 44.36 52619.90 88888.00 2007-11-16 06:17:52.406 320 18228.01 44.36 52619.90 88888.00 2007-11-16 06:17:52.906 320 18227.98 44.32 52619.79 88888.00 2007-11-16 06:17:53.406 320 18228.00 44.24 52619.82 88888.00 2007-11-16 06:17:53.906 320 18227.99 44.22 52619.87 88888.00 2007-11-16 06:17:54.406 320 18228.01 44.19 52619.80 88888.00 2007-11-16 06:17:54.906 320 18228.07 44.16 52619.83 88888.00 2007-11-16 06:17:55.406 320 18228.15 44.20 52619.94 88888.00 2007-11-16 06:17:55.906 320 18228.39 44.24 52619.89 88888.00 2007-11-16 06:17:56.406 320 18228.36 44.20 52619.73 88888.00 2007-11-16 06:17:56.906 320 18228.32 44.09 52619.78 88888.00 2007-11-16 06:17:57.406 320 18228.32 44.12 52619.79 88888.00 2007-11-16 06:17:57.906 320 18228.37 44.06 52619.70 88888.00 2007-11-16 06:17:58.406 320 18228.17 43.99 52619.80 88888.00 2007-11-16 06:17:58.906 320 18228.10 43.97 52619.84 88888.00 2007-11-16 06:17:59.406 320 18228.22 43.98 52619.89 88888.00 2007-11-16 06:17:59.906 320 18228.20 43.96 52619.93 88888.00 2007-11-16 06:18:00.406 320 18228.34 43.93 52619.98 88888.00 2007-11-16 06:18:00.906 320 18228.37 43.92 52619.98 88888.00 2007-11-16 06:18:01.406 320 18228.31 43.98 52620.06 88888.00 2007-11-16 06:18:01.906 320 18228.30 44.02 52619.95 88888.00 2007-11-16 06:18:02.406 320 18228.34 43.95 52620.03 88888.00 2007-11-16 06:18:02.906 320 18228.48 43.87 52620.04 88888.00 2007-11-16 06:18:03.406 320 18228.55 43.85 52619.96 88888.00 2007-11-16 06:18:03.906 320 18228.56 43.89 52620.00 88888.00 2007-11-16 06:18:04.406 320 18228.56 43.95 52620.11 88888.00 2007-11-16 06:18:04.906 320 18228.44 43.95 52620.04 88888.00 2007-11-16 06:18:05.406 320 18228.48 43.98 52620.06 88888.00 2007-11-16 06:18:05.906 320 18228.65 43.96 52620.02 88888.00 2007-11-16 06:18:06.406 320 18228.72 43.89 52619.91 88888.00 2007-11-16 06:18:06.906 320 18228.52 43.92 52619.92 88888.00 2007-11-16 06:18:07.406 320 18228.52 43.92 52620.04 88888.00 2007-11-16 06:18:07.906 320 18228.48 43.75 52619.98 88888.00 2007-11-16 06:18:08.406 320 18228.44 43.71 52619.92 88888.00 2007-11-16 06:18:08.906 320 18228.40 43.71 52620.01 88888.00 2007-11-16 06:18:09.406 320 18228.50 43.75 52620.04 88888.00 2007-11-16 06:18:09.906 320 18228.58 43.79 52620.03 88888.00 2007-11-16 06:18:10.406 320 18228.50 43.79 52619.94 88888.00 2007-11-16 06:18:10.906 320 18228.42 43.76 52619.92 88888.00 2007-11-16 06:18:11.406 320 18228.41 43.75 52619.91 88888.00 2007-11-16 06:18:11.906 320 18228.31 43.73 52619.92 88888.00 2007-11-16 06:18:12.406 320 18228.36 43.67 52619.83 88888.00 2007-11-16 06:18:12.906 320 18228.41 43.60 52619.90 88888.00 2007-11-16 06:18:13.406 320 18228.44 43.58 52619.90 88888.00 2007-11-16 06:18:13.906 320 18228.26 43.56 52619.99 88888.00 2007-11-16 06:18:14.406 320 18228.25 43.55 52619.94 88888.00 2007-11-16 06:18:14.906 320 18228.39 43.54 52619.84 88888.00 2007-11-16 06:18:15.406 320 18228.32 43.52 52619.86 88888.00 2007-11-16 06:18:15.906 320 18228.24 43.51 52619.96 88888.00 2007-11-16 06:18:16.406 320 18228.30 43.52 52619.94 88888.00 2007-11-16 06:18:16.906 320 18228.29 43.59 52619.90 88888.00 2007-11-16 06:18:17.406 320 18228.33 43.76 52619.88 88888.00 2007-11-16 06:18:17.906 320 18228.29 43.77 52619.81 88888.00 2007-11-16 06:18:18.406 320 18228.23 43.67 52619.78 88888.00 2007-11-16 06:18:18.906 320 18228.45 43.61 52619.92 88888.00 2007-11-16 06:18:19.406 320 18228.28 43.62 52619.98 88888.00 2007-11-16 06:18:19.906 320 18228.23 43.64 52619.96 88888.00 2007-11-16 06:18:20.406 320 18228.33 43.67 52619.88 88888.00 2007-11-16 06:18:20.906 320 18228.39 43.68 52619.79 88888.00 2007-11-16 06:18:21.406 320 18228.46 43.68 52619.71 88888.00 2007-11-16 06:18:21.906 320 18228.42 43.61 52619.76 88888.00 2007-11-16 06:18:22.406 320 18228.43 43.59 52619.70 88888.00 2007-11-16 06:18:22.906 320 18228.47 43.58 52619.73 88888.00 2007-11-16 06:18:23.406 320 18228.36 43.55 52619.73 88888.00 2007-11-16 06:18:23.906 320 18228.42 43.59 52619.75 88888.00 2007-11-16 06:18:24.406 320 18228.43 43.62 52619.81 88888.00 2007-11-16 06:18:24.906 320 18228.40 43.66 52619.79 88888.00 2007-11-16 06:18:25.406 320 18228.42 43.74 52619.64 88888.00 2007-11-16 06:18:25.906 320 18228.43 43.75 52619.68 88888.00 2007-11-16 06:18:26.406 320 18228.30 43.65 52619.70 88888.00 2007-11-16 06:18:26.906 320 18228.35 43.59 52619.59 88888.00 2007-11-16 06:18:27.406 320 18228.37 43.56 52619.55 88888.00 2007-11-16 06:18:27.906 320 18228.41 43.56 52619.58 88888.00 2007-11-16 06:18:28.406 320 18228.39 43.54 52619.65 88888.00 2007-11-16 06:18:28.906 320 18228.51 43.42 52619.59 88888.00 2007-11-16 06:18:29.406 320 18228.55 43.39 52619.59 88888.00 2007-11-16 06:18:29.906 320 18228.56 43.39 52619.66 88888.00 2007-11-16 06:18:30.406 320 18228.48 43.41 52619.70 88888.00 2007-11-16 06:18:30.906 320 18228.40 43.49 52619.70 88888.00 2007-11-16 06:18:31.406 320 18228.47 43.54 52619.70 88888.00 2007-11-16 06:18:31.906 320 18228.51 43.55 52619.75 88888.00 2007-11-16 06:18:32.406 320 18228.42 43.55 52619.69 88888.00 2007-11-16 06:18:32.906 320 18228.31 43.61 52619.65 88888.00 2007-11-16 06:18:33.406 320 18228.37 43.65 52619.78 88888.00 2007-11-16 06:18:33.906 320 18228.21 43.62 52619.79 88888.00 2007-11-16 06:18:34.406 320 18228.29 43.74 52619.68 88888.00 2007-11-16 06:18:34.906 320 18228.31 43.75 52619.81 88888.00 2007-11-16 06:18:35.406 320 18228.13 43.67 52619.67 88888.00 2007-11-16 06:18:35.906 320 18228.07 43.52 52619.65 88888.00 2007-11-16 06:18:36.406 320 18227.97 43.57 52619.77 88888.00 2007-11-16 06:18:36.906 320 18228.10 43.67 52619.79 88888.00 2007-11-16 06:18:37.406 320 18228.32 43.58 52619.80 88888.00 2007-11-16 06:18:37.906 320 18228.47 43.60 52619.76 88888.00 2007-11-16 06:18:38.406 320 18228.51 43.53 52619.87 88888.00 2007-11-16 06:18:38.906 320 18228.37 43.47 52619.93 88888.00 2007-11-16 06:18:39.406 320 18228.28 43.43 52619.87 88888.00 2007-11-16 06:18:39.906 320 18228.25 43.52 52619.82 88888.00 2007-11-16 06:18:40.406 320 18228.17 43.56 52619.87 88888.00 2007-11-16 06:18:40.906 320 18228.20 43.46 52619.77 88888.00 2007-11-16 06:18:41.406 320 18228.17 43.44 52619.68 88888.00 2007-11-16 06:18:41.906 320 18228.09 43.53 52619.77 88888.00 2007-11-16 06:18:42.406 320 18228.25 43.51 52619.79 88888.00 2007-11-16 06:18:42.906 320 18228.34 43.52 52619.72 88888.00 2007-11-16 06:18:43.406 320 18228.24 43.54 52619.79 88888.00 2007-11-16 06:18:43.906 320 18228.20 43.58 52619.71 88888.00 2007-11-16 06:18:44.406 320 18228.15 43.57 52619.79 88888.00 2007-11-16 06:18:44.906 320 18228.17 43.59 52619.72 88888.00 2007-11-16 06:18:45.406 320 18228.03 43.54 52619.61 88888.00 2007-11-16 06:18:45.906 320 18228.19 43.56 52619.69 88888.00 2007-11-16 06:18:46.406 320 18228.11 43.57 52619.76 88888.00 2007-11-16 06:18:46.906 320 18228.15 43.54 52619.70 88888.00 2007-11-16 06:18:47.406 320 18228.19 43.52 52619.76 88888.00 2007-11-16 06:18:47.906 320 18228.01 43.57 52619.75 88888.00 2007-11-16 06:18:48.406 320 18228.02 43.57 52619.67 88888.00 2007-11-16 06:18:48.906 320 18228.02 43.54 52619.67 88888.00 2007-11-16 06:18:49.406 320 18227.95 43.55 52619.76 88888.00 2007-11-16 06:18:49.906 320 18227.87 43.55 52619.64 88888.00 2007-11-16 06:18:50.406 320 18227.93 43.57 52619.56 88888.00 2007-11-16 06:18:50.906 320 18228.06 43.55 52619.58 88888.00 2007-11-16 06:18:51.406 320 18228.15 43.51 52619.59 88888.00 2007-11-16 06:18:51.906 320 18228.13 43.48 52619.60 88888.00 2007-11-16 06:18:52.406 320 18228.03 43.54 52619.69 88888.00 2007-11-16 06:18:52.906 320 18228.03 43.55 52619.67 88888.00 2007-11-16 06:18:53.406 320 18228.10 43.55 52619.63 88888.00 2007-11-16 06:18:53.906 320 18228.10 43.53 52619.64 88888.00 2007-11-16 06:18:54.406 320 18228.10 43.49 52619.60 88888.00 2007-11-16 06:18:54.906 320 18228.09 43.47 52619.58 88888.00 2007-11-16 06:18:55.406 320 18228.12 43.43 52619.53 88888.00 2007-11-16 06:18:55.906 320 18228.21 43.43 52619.54 88888.00 2007-11-16 06:18:56.406 320 18228.24 43.41 52619.57 88888.00 2007-11-16 06:18:56.906 320 18228.19 43.43 52619.53 88888.00 2007-11-16 06:18:57.406 320 18228.21 43.49 52619.51 88888.00 2007-11-16 06:18:57.906 320 18228.25 43.52 52619.57 88888.00 2007-11-16 06:18:58.406 320 18228.29 43.58 52619.57 88888.00 2007-11-16 06:18:58.906 320 18228.21 43.60 52619.61 88888.00 2007-11-16 06:18:59.406 320 18228.25 43.60 52619.52 88888.00 2007-11-16 06:18:59.906 320 18228.30 43.63 52619.63 88888.00 2007-11-16 06:19:00.406 320 18228.33 43.66 52619.75 88888.00 2007-11-16 06:19:00.906 320 18228.25 43.66 52619.76 88888.00 2007-11-16 06:19:01.406 320 18228.30 43.62 52619.68 88888.00 2007-11-16 06:19:01.906 320 18228.17 43.58 52619.56 88888.00 2007-11-16 06:19:02.406 320 18228.01 43.61 52619.52 88888.00 2007-11-16 06:19:02.906 320 18227.78 43.67 52619.59 88888.00 2007-11-16 06:19:03.406 320 18227.79 43.69 52619.59 88888.00 2007-11-16 06:19:03.906 320 18227.86 43.62 52619.56 88888.00 2007-11-16 06:19:04.406 320 18228.09 43.57 52619.63 88888.00 2007-11-16 06:19:04.906 320 18228.08 43.56 52619.71 88888.00 2007-11-16 06:19:05.406 320 18228.14 43.52 52619.61 88888.00 2007-11-16 06:19:05.906 320 18228.31 43.58 52619.57 88888.00 2007-11-16 06:19:06.406 320 18228.52 43.64 52619.56 88888.00 2007-11-16 06:19:06.906 320 18228.39 43.65 52619.54 88888.00 2007-11-16 06:19:07.406 320 18228.24 43.65 52619.51 88888.00 2007-11-16 06:19:07.906 320 18228.31 43.71 52619.43 88888.00 2007-11-16 06:19:08.406 320 18228.19 43.65 52619.48 88888.00 2007-11-16 06:19:08.906 320 18228.26 43.61 52619.57 88888.00 2007-11-16 06:19:09.406 320 18228.25 43.65 52619.60 88888.00 2007-11-16 06:19:09.906 320 18228.22 43.66 52619.60 88888.00 2007-11-16 06:19:10.406 320 18228.28 43.65 52619.58 88888.00 2007-11-16 06:19:10.906 320 18228.22 43.60 52619.60 88888.00 2007-11-16 06:19:11.406 320 18228.15 43.65 52619.66 88888.00 2007-11-16 06:19:11.906 320 18228.18 43.69 52619.68 88888.00 2007-11-16 06:19:12.406 320 18228.24 43.65 52619.72 88888.00 2007-11-16 06:19:12.906 320 18228.18 43.57 52619.70 88888.00 2007-11-16 06:19:13.406 320 18228.14 43.60 52619.69 88888.00 2007-11-16 06:19:13.906 320 18228.19 43.65 52619.60 88888.00 2007-11-16 06:19:14.406 320 18228.25 43.67 52619.58 88888.00 2007-11-16 06:19:14.906 320 18228.28 43.61 52619.56 88888.00 2007-11-16 06:19:15.406 320 18228.24 43.61 52619.52 88888.00 2007-11-16 06:19:15.906 320 18228.30 43.60 52619.65 88888.00 2007-11-16 06:19:16.406 320 18228.22 43.59 52619.81 88888.00 2007-11-16 06:19:16.906 320 18228.12 43.61 52619.79 88888.00 2007-11-16 06:19:17.406 320 18228.12 43.63 52619.78 88888.00 2007-11-16 06:19:17.906 320 18228.15 43.68 52619.79 88888.00 2007-11-16 06:19:18.406 320 18228.22 43.65 52619.72 88888.00 2007-11-16 06:19:18.906 320 18228.17 43.71 52619.61 88888.00 2007-11-16 06:19:19.406 320 18228.13 43.72 52619.61 88888.00 2007-11-16 06:19:19.906 320 18228.10 43.69 52619.69 88888.00 2007-11-16 06:19:20.406 320 18228.18 43.69 52619.72 88888.00 2007-11-16 06:19:20.906 320 18228.13 43.75 52619.72 88888.00 2007-11-16 06:19:21.406 320 18228.08 43.73 52619.63 88888.00 2007-11-16 06:19:21.906 320 18228.11 43.67 52619.57 88888.00 2007-11-16 06:19:22.406 320 18228.06 43.64 52619.71 88888.00 2007-11-16 06:19:22.906 320 18228.02 43.67 52619.72 88888.00 2007-11-16 06:19:23.406 320 18228.10 43.74 52619.69 88888.00 2007-11-16 06:19:23.906 320 18228.14 43.73 52619.75 88888.00 2007-11-16 06:19:24.406 320 18228.06 43.74 52619.65 88888.00 2007-11-16 06:19:24.906 320 18228.00 43.75 52619.69 88888.00 2007-11-16 06:19:25.406 320 18228.02 43.65 52619.70 88888.00 2007-11-16 06:19:25.906 320 18228.06 43.72 52619.64 88888.00 2007-11-16 06:19:26.406 320 18228.04 43.81 52619.59 88888.00 2007-11-16 06:19:26.906 320 18228.04 43.86 52619.61 88888.00 2007-11-16 06:19:27.406 320 18228.06 43.79 52619.65 88888.00 2007-11-16 06:19:27.906 320 18228.09 43.81 52619.68 88888.00 2007-11-16 06:19:28.406 320 18228.08 43.92 52619.77 88888.00 2007-11-16 06:19:28.906 320 18228.09 43.94 52619.63 88888.00 2007-11-16 06:19:29.406 320 18228.12 43.97 52619.63 88888.00 2007-11-16 06:19:29.906 320 18228.15 43.93 52619.60 88888.00 2007-11-16 06:19:30.406 320 18228.10 43.86 52619.67 88888.00 2007-11-16 06:19:30.906 320 18228.12 43.96 52619.64 88888.00 2007-11-16 06:19:31.406 320 18228.47 44.01 52619.65 88888.00 2007-11-16 06:19:31.906 320 18228.48 43.98 52619.61 88888.00 2007-11-16 06:19:32.406 320 18228.36 44.16 52619.64 88888.00 2007-11-16 06:19:32.906 320 18228.42 44.20 52619.64 88888.00 2007-11-16 06:19:33.406 320 18228.45 44.11 52619.60 88888.00 2007-11-16 06:19:33.906 320 18228.33 44.10 52619.63 88888.00 2007-11-16 06:19:34.406 320 18228.10 44.09 52619.63 88888.00 2007-11-16 06:19:34.906 320 18228.14 44.14 52619.61 88888.00 2007-11-16 06:19:35.406 320 18228.10 44.21 52619.60 88888.00 2007-11-16 06:19:35.906 320 18228.11 44.13 52619.61 88888.00 2007-11-16 06:19:36.406 320 18228.14 44.12 52619.68 88888.00 2007-11-16 06:19:36.906 320 18228.11 44.16 52619.79 88888.00 2007-11-16 06:19:37.406 320 18228.08 44.16 52619.78 88888.00 2007-11-16 06:19:37.906 320 18228.17 44.20 52619.79 88888.00 2007-11-16 06:19:38.406 320 18228.11 44.24 52619.67 88888.00 2007-11-16 06:19:38.906 320 18228.06 44.28 52619.68 88888.00 2007-11-16 06:19:39.406 320 18228.10 44.27 52619.75 88888.00 2007-11-16 06:19:39.906 320 18228.13 44.30 52619.78 88888.00 2007-11-16 06:19:40.406 320 18228.17 44.26 52619.79 88888.00 2007-11-16 06:19:40.906 320 18228.19 44.18 52619.71 88888.00 2007-11-16 06:19:41.406 320 18228.18 44.23 52619.79 88888.00 2007-11-16 06:19:41.906 320 18228.23 44.27 52619.75 88888.00 2007-11-16 06:19:42.406 320 18228.19 44.22 52619.70 88888.00 2007-11-16 06:19:42.906 320 18228.14 44.11 52619.65 88888.00 2007-11-16 06:19:43.406 320 18228.24 44.00 52619.72 88888.00 2007-11-16 06:19:43.906 320 18228.32 44.10 52619.84 88888.00 2007-11-16 06:19:44.406 320 18228.25 44.16 52619.90 88888.00 2007-11-16 06:19:44.906 320 18228.33 44.15 52619.79 88888.00 2007-11-16 06:19:45.406 320 18228.33 44.21 52619.73 88888.00 2007-11-16 06:19:45.906 320 18228.30 44.20 52619.68 88888.00 2007-11-16 06:19:46.406 320 18228.29 44.13 52619.68 88888.00 2007-11-16 06:19:46.906 320 18228.30 44.13 52619.72 88888.00 2007-11-16 06:19:47.406 320 18228.28 44.18 52619.68 88888.00 2007-11-16 06:19:47.906 320 18228.22 44.18 52619.75 88888.00 2007-11-16 06:19:48.406 320 18228.23 44.15 52619.65 88888.00 2007-11-16 06:19:48.906 320 18228.22 44.16 52619.66 88888.00 2007-11-16 06:19:49.406 320 18228.25 44.25 52619.58 88888.00 2007-11-16 06:19:49.906 320 18228.31 44.25 52619.58 88888.00 2007-11-16 06:19:50.406 320 18228.21 44.20 52619.40 88888.00 2007-11-16 06:19:50.906 320 18228.28 44.16 52619.42 88888.00 2007-11-16 06:19:51.406 320 18228.45 44.16 52619.55 88888.00 2007-11-16 06:19:51.906 320 18228.40 44.16 52619.63 88888.00 2007-11-16 06:19:52.406 320 18228.41 44.15 52619.72 88888.00 2007-11-16 06:19:52.906 320 18228.39 44.15 52619.73 88888.00 2007-11-16 06:19:53.406 320 18228.26 44.19 52619.65 88888.00 2007-11-16 06:19:53.906 320 18228.32 44.18 52619.58 88888.00 2007-11-16 06:19:54.406 320 18228.50 44.19 52619.63 88888.00 2007-11-16 06:19:54.906 320 18228.47 44.13 52619.66 88888.00 2007-11-16 06:19:55.406 320 18228.52 44.06 52619.61 88888.00 2007-11-16 06:19:55.906 320 18228.68 44.01 52619.59 88888.00 2007-11-16 06:19:56.406 320 18228.79 43.97 52619.64 88888.00 2007-11-16 06:19:56.906 320 18228.80 43.91 52619.67 88888.00 2007-11-16 06:19:57.406 320 18228.67 43.89 52619.73 88888.00 2007-11-16 06:19:57.906 320 18228.52 43.89 52619.84 88888.00 2007-11-16 06:19:58.406 320 18228.54 43.81 52619.96 88888.00 2007-11-16 06:19:58.906 320 18228.54 43.81 52619.93 88888.00 2007-11-16 06:19:59.406 320 18228.55 43.80 52619.95 88888.00 2007-11-16 06:19:59.906 320 18228.51 43.91 52620.11 88888.00 2007-11-16 06:20:00.406 320 18228.51 43.95 52620.07 88888.00 2007-11-16 06:20:00.906 320 18228.54 43.88 52619.92 88888.00 2007-11-16 06:20:01.406 320 18228.53 43.76 52619.80 88888.00 2007-11-16 06:20:01.906 320 18228.56 43.74 52619.79 88888.00 2007-11-16 06:20:02.406 320 18228.61 43.78 52619.82 88888.00 2007-11-16 06:20:02.906 320 18228.61 43.78 52619.81 88888.00 2007-11-16 06:20:03.406 320 18228.63 43.74 52619.83 88888.00 2007-11-16 06:20:03.906 320 18228.67 43.78 52619.76 88888.00 2007-11-16 06:20:04.406 320 18228.61 43.73 52619.64 88888.00 2007-11-16 06:20:04.906 320 18228.47 43.62 52619.54 88888.00 2007-11-16 06:20:05.406 320 18228.31 43.59 52619.57 88888.00 2007-11-16 06:20:05.906 320 18228.42 43.57 52619.60 88888.00 2007-11-16 06:20:06.406 320 18228.43 43.58 52619.52 88888.00 2007-11-16 06:20:06.906 320 18228.25 43.57 52619.53 88888.00 2007-11-16 06:20:07.406 320 18228.30 43.51 52619.58 88888.00 2007-11-16 06:20:07.906 320 18228.30 43.52 52619.70 88888.00 2007-11-16 06:20:08.406 320 18228.17 43.56 52619.78 88888.00 2007-11-16 06:20:08.906 320 18228.15 43.61 52619.73 88888.00 2007-11-16 06:20:09.406 320 18228.29 43.60 52619.69 88888.00 2007-11-16 06:20:09.906 320 18228.37 43.54 52619.72 88888.00 2007-11-16 06:20:10.406 320 18228.23 43.40 52619.69 88888.00 2007-11-16 06:20:10.906 320 18228.33 43.39 52619.63 88888.00 2007-11-16 06:20:11.406 320 18228.24 43.37 52619.63 88888.00 2007-11-16 06:20:11.906 320 18228.09 43.38 52619.81 88888.00 2007-11-16 06:20:12.406 320 18228.04 43.39 52619.71 88888.00 2007-11-16 06:20:12.906 320 18228.01 43.46 52619.64 88888.00 2007-11-16 06:20:13.406 320 18228.03 43.49 52619.54 88888.00 2007-11-16 06:20:13.906 320 18227.89 43.43 52619.61 88888.00 2007-11-16 06:20:14.406 320 18228.06 43.48 52619.60 88888.00 2007-11-16 06:20:14.906 320 18228.13 43.45 52619.58 88888.00 2007-11-16 06:20:15.406 320 18228.13 43.52 52619.59 88888.00 2007-11-16 06:20:15.906 320 18228.08 43.58 52619.61 88888.00 2007-11-16 06:20:16.406 320 18228.06 43.60 52619.76 88888.00 2007-11-16 06:20:16.906 320 18228.12 43.60 52619.84 88888.00 2007-11-16 06:20:17.406 320 18228.23 43.58 52619.90 88888.00 2007-11-16 06:20:17.906 320 18228.31 43.57 52619.99 88888.00 2007-11-16 06:20:18.406 320 18228.35 43.59 52619.92 88888.00 2007-11-16 06:20:18.906 320 18228.19 43.56 52619.87 88888.00 2007-11-16 06:20:19.406 320 18228.28 43.56 52619.87 88888.00 2007-11-16 06:20:19.906 320 18228.33 43.55 52619.83 88888.00 2007-11-16 06:20:20.406 320 18228.25 43.51 52619.84 88888.00 2007-11-16 06:20:20.906 320 18228.21 43.49 52619.81 88888.00 2007-11-16 06:20:21.406 320 18228.18 43.46 52619.79 88888.00 2007-11-16 06:20:21.906 320 18228.21 43.39 52619.79 88888.00 2007-11-16 06:20:22.406 320 18228.36 43.38 52619.79 88888.00 2007-11-16 06:20:22.906 320 18228.39 43.38 52619.79 88888.00 2007-11-16 06:20:23.406 320 18228.25 43.41 52619.73 88888.00 2007-11-16 06:20:23.906 320 18228.13 43.39 52619.67 88888.00 2007-11-16 06:20:24.406 320 18228.14 43.36 52619.60 88888.00 2007-11-16 06:20:24.906 320 18228.12 43.37 52619.61 88888.00 2007-11-16 06:20:25.406 320 18228.15 43.38 52619.77 88888.00 2007-11-16 06:20:25.906 320 18228.28 43.36 52619.82 88888.00 2007-11-16 06:20:26.406 320 18228.25 43.25 52619.86 88888.00 2007-11-16 06:20:26.906 320 18228.36 43.29 52619.80 88888.00 2007-11-16 06:20:27.406 320 18228.42 43.30 52619.83 88888.00 2007-11-16 06:20:27.906 320 18228.36 43.21 52619.79 88888.00 2007-11-16 06:20:28.406 320 18228.25 43.18 52619.70 88888.00 2007-11-16 06:20:28.906 320 18228.20 43.25 52619.70 88888.00 2007-11-16 06:20:29.406 320 18228.21 43.25 52619.72 88888.00 2007-11-16 06:20:29.906 320 18228.17 43.22 52619.71 88888.00 2007-11-16 06:20:30.406 320 18228.07 43.19 52619.81 88888.00 2007-11-16 06:20:30.906 320 18228.07 43.14 52619.78 88888.00 2007-11-16 06:20:31.406 320 18228.12 43.12 52619.83 88888.00 2007-11-16 06:20:31.906 320 18228.20 43.13 52619.70 88888.00 2007-11-16 06:20:32.406 320 18228.25 43.06 52619.60 88888.00 2007-11-16 06:20:32.906 320 18228.25 43.05 52619.54 88888.00 2007-11-16 06:20:33.406 320 18228.21 43.07 52619.55 88888.00 2007-11-16 06:20:33.906 320 18228.42 43.02 52619.58 88888.00 2007-11-16 06:20:34.406 320 18228.28 43.12 52619.66 88888.00 2007-11-16 06:20:34.906 320 18228.20 43.19 52619.71 88888.00 2007-11-16 06:20:35.406 320 18228.11 43.13 52619.64 88888.00 2007-11-16 06:20:35.906 320 18228.15 43.10 52619.63 88888.00 2007-11-16 06:20:36.406 320 18228.45 43.11 52619.59 88888.00 2007-11-16 06:20:36.906 320 18228.40 43.11 52619.52 88888.00 2007-11-16 06:20:37.406 320 18228.37 43.00 52619.59 88888.00 2007-11-16 06:20:37.906 320 18228.26 42.99 52619.68 88888.00 2007-11-16 06:20:38.406 320 18228.20 42.95 52619.65 88888.00 2007-11-16 06:20:38.906 320 18228.24 42.97 52619.69 88888.00 2007-11-16 06:20:39.406 320 18228.26 42.91 52619.73 88888.00 2007-11-16 06:20:39.906 320 18228.44 42.84 52619.79 88888.00 2007-11-16 06:20:40.406 320 18228.47 42.82 52619.76 88888.00 2007-11-16 06:20:40.906 320 18228.26 42.74 52619.79 88888.00 2007-11-16 06:20:41.406 320 18228.21 42.73 52619.77 88888.00 2007-11-16 06:20:41.906 320 18228.39 42.75 52619.73 88888.00 2007-11-16 06:20:42.406 320 18228.42 42.74 52619.76 88888.00 2007-11-16 06:20:42.906 320 18228.37 42.76 52619.68 88888.00 2007-11-16 06:20:43.406 320 18228.37 42.88 52619.58 88888.00 2007-11-16 06:20:43.906 320 18228.34 42.88 52619.56 88888.00 2007-11-16 06:20:44.406 320 18228.43 42.82 52619.68 88888.00 2007-11-16 06:20:44.906 320 18228.55 42.75 52619.86 88888.00 2007-11-16 06:20:45.406 320 18228.56 42.74 52619.79 88888.00 2007-11-16 06:20:45.906 320 18228.64 42.82 52619.70 88888.00 2007-11-16 06:20:46.406 320 18228.59 42.86 52619.68 88888.00 2007-11-16 06:20:46.906 320 18228.47 42.81 52619.71 88888.00 2007-11-16 06:20:47.406 320 18228.44 42.78 52619.76 88888.00 2007-11-16 06:20:47.906 320 18228.51 42.76 52619.79 88888.00 2007-11-16 06:20:48.406 320 18228.50 42.73 52619.79 88888.00 2007-11-16 06:20:48.906 320 18228.57 42.76 52619.77 88888.00 2007-11-16 06:20:49.406 320 18228.64 42.71 52619.83 88888.00 2007-11-16 06:20:49.906 320 18228.65 42.74 52619.81 88888.00 2007-11-16 06:20:50.406 320 18228.55 42.79 52619.78 88888.00 2007-11-16 06:20:50.906 320 18228.46 42.73 52619.70 88888.00 2007-11-16 06:20:51.406 320 18228.51 42.75 52619.60 88888.00 2007-11-16 06:20:51.906 320 18228.56 42.70 52619.61 88888.00 2007-11-16 06:20:52.406 320 18228.69 42.61 52619.53 88888.00 2007-11-16 06:20:52.906 320 18228.63 42.52 52619.54 88888.00 2007-11-16 06:20:53.406 320 18228.68 42.45 52619.61 88888.00 2007-11-16 06:20:53.906 320 18228.55 42.49 52619.69 88888.00 2007-11-16 06:20:54.406 320 18228.53 42.55 52619.68 88888.00 2007-11-16 06:20:54.906 320 18228.55 42.55 52619.72 88888.00 2007-11-16 06:20:55.406 320 18228.67 42.56 52619.75 88888.00 2007-11-16 06:20:55.906 320 18228.62 42.65 52619.72 88888.00 2007-11-16 06:20:56.406 320 18228.64 42.63 52619.69 88888.00 2007-11-16 06:20:56.906 320 18228.56 42.56 52619.59 88888.00 2007-11-16 06:20:57.406 320 18228.48 42.46 52619.61 88888.00 2007-11-16 06:20:57.906 320 18228.47 42.49 52619.64 88888.00 2007-11-16 06:20:58.406 320 18228.42 42.55 52619.57 88888.00 2007-11-16 06:20:58.906 320 18228.45 42.57 52619.58 88888.00 2007-11-16 06:20:59.406 320 18228.53 42.60 52619.68 88888.00 2007-11-16 06:20:59.906 320 18228.42 42.57 52619.70 88888.00 2007-11-16 06:21:00.406 320 18228.42 42.55 52619.64 88888.00 2007-11-16 06:21:00.906 320 18228.39 42.60 52619.76 88888.00 2007-11-16 06:21:01.406 320 18228.32 42.65 52619.77 88888.00 2007-11-16 06:21:01.906 320 18228.40 42.76 52619.84 88888.00 2007-11-16 06:21:02.406 320 18228.45 42.75 52619.79 88888.00 2007-11-16 06:21:02.906 320 18228.33 42.78 52619.79 88888.00 2007-11-16 06:21:03.406 320 18228.25 42.90 52619.77 88888.00 2007-11-16 06:21:03.906 320 18228.33 42.86 52619.90 88888.00 2007-11-16 06:21:04.406 320 18228.39 42.87 52619.86 88888.00 2007-11-16 06:21:04.906 320 18228.23 42.92 52619.79 88888.00 2007-11-16 06:21:05.406 320 18228.13 42.91 52619.73 88888.00 2007-11-16 06:21:05.906 320 18228.04 42.93 52619.70 88888.00 2007-11-16 06:21:06.406 320 18228.10 43.02 52619.65 88888.00 2007-11-16 06:21:06.906 320 18228.10 42.99 52619.75 88888.00 2007-11-16 06:21:07.406 320 18228.17 42.89 52619.83 88888.00 2007-11-16 06:21:07.906 320 18228.07 42.88 52619.80 88888.00 2007-11-16 06:21:08.406 320 18228.12 42.89 52619.75 88888.00 2007-11-16 06:21:08.906 320 18228.07 42.86 52619.71 88888.00 2007-11-16 06:21:09.406 320 18228.07 42.82 52619.78 88888.00 2007-11-16 06:21:09.906 320 18228.17 42.78 52619.70 88888.00 2007-11-16 06:21:10.406 320 18227.98 42.72 52619.70 88888.00 2007-11-16 06:21:10.906 320 18227.95 42.78 52619.70 88888.00 2007-11-16 06:21:11.406 320 18227.78 42.82 52619.68 88888.00 2007-11-16 06:21:11.906 320 18227.79 42.88 52619.63 88888.00 2007-11-16 06:21:12.406 320 18227.92 42.84 52619.57 88888.00 2007-11-16 06:21:12.906 320 18227.90 42.88 52619.56 88888.00 2007-11-16 06:21:13.406 320 18227.89 42.93 52619.46 88888.00 2007-11-16 06:21:13.906 320 18227.95 42.92 52619.57 88888.00 2007-11-16 06:21:14.406 320 18227.90 42.91 52619.70 88888.00 2007-11-16 06:21:14.906 320 18227.91 42.92 52619.71 88888.00 2007-11-16 06:21:15.406 320 18227.78 42.93 52619.67 88888.00 2007-11-16 06:21:15.906 320 18227.80 42.84 52619.61 88888.00 2007-11-16 06:21:16.406 320 18227.63 42.78 52619.73 88888.00 2007-11-16 06:21:16.906 320 18227.69 42.70 52619.73 88888.00 2007-11-16 06:21:17.406 320 18227.82 42.74 52619.67 88888.00 2007-11-16 06:21:17.906 320 18227.96 42.82 52619.72 88888.00 2007-11-16 06:21:18.406 320 18227.89 42.86 52619.76 88888.00 2007-11-16 06:21:18.906 320 18227.74 42.82 52619.63 88888.00 2007-11-16 06:21:19.406 320 18227.80 42.86 52619.73 88888.00 2007-11-16 06:21:19.906 320 18227.83 42.81 52619.75 88888.00 2007-11-16 06:21:20.406 320 18227.87 42.82 52619.58 88888.00 2007-11-16 06:21:20.906 320 18227.83 42.87 52619.44 88888.00 2007-11-16 06:21:21.406 320 18227.79 42.86 52619.51 88888.00 2007-11-16 06:21:21.906 320 18228.07 42.90 52619.68 88888.00 2007-11-16 06:21:22.406 320 18228.03 42.88 52619.68 88888.00 2007-11-16 06:21:22.906 320 18227.96 42.78 52619.68 88888.00 2007-11-16 06:21:23.406 320 18227.98 42.76 52619.67 88888.00 2007-11-16 06:21:23.906 320 18227.97 42.85 52619.61 88888.00 2007-11-16 06:21:24.406 320 18227.93 42.89 52619.57 88888.00 2007-11-16 06:21:24.906 320 18228.01 42.86 52619.63 88888.00 2007-11-16 06:21:25.406 320 18228.04 42.85 52619.58 88888.00 2007-11-16 06:21:25.906 320 18228.00 42.81 52619.66 88888.00 2007-11-16 06:21:26.406 320 18228.02 42.86 52619.67 88888.00 2007-11-16 06:21:26.906 320 18228.07 42.85 52619.61 88888.00 2007-11-16 06:21:27.406 320 18228.25 42.93 52619.51 88888.00 2007-11-16 06:21:27.906 320 18228.18 42.93 52619.54 88888.00 2007-11-16 06:21:28.406 320 18228.13 42.91 52619.57 88888.00 2007-11-16 06:21:28.906 320 18228.07 42.86 52619.48 88888.00 2007-11-16 06:21:29.406 320 18228.07 42.80 52619.41 88888.00 2007-11-16 06:21:29.906 320 18228.12 42.73 52619.52 88888.00 2007-11-16 06:21:30.406 320 18228.10 42.73 52619.58 88888.00 2007-11-16 06:21:30.906 320 18228.08 42.85 52619.70 88888.00 2007-11-16 06:21:31.406 320 18228.08 42.73 52619.72 88888.00 2007-11-16 06:21:31.906 320 18228.23 42.68 52619.69 88888.00 2007-11-16 06:21:32.406 320 18228.33 42.76 52619.65 88888.00 2007-11-16 06:21:32.906 320 18228.29 42.72 52619.71 88888.00 2007-11-16 06:21:33.406 320 18228.41 42.70 52619.75 88888.00 2007-11-16 06:21:33.906 320 18228.41 42.73 52619.70 88888.00 2007-11-16 06:21:34.406 320 18228.25 42.76 52619.72 88888.00 2007-11-16 06:21:34.906 320 18228.24 42.80 52619.61 88888.00 2007-11-16 06:21:35.406 320 18228.18 42.85 52619.68 88888.00 2007-11-16 06:21:35.906 320 18228.18 42.84 52619.81 88888.00 2007-11-16 06:21:36.406 320 18228.17 42.85 52619.86 88888.00 2007-11-16 06:21:36.906 320 18228.13 42.78 52619.87 88888.00 2007-11-16 06:21:37.406 320 18228.19 42.72 52619.90 88888.00 2007-11-16 06:21:37.906 320 18228.18 42.77 52620.00 88888.00 2007-11-16 06:21:38.406 320 18228.18 42.86 52619.77 88888.00 2007-11-16 06:21:38.906 320 18228.07 42.84 52619.72 88888.00 2007-11-16 06:21:39.406 320 18227.98 42.73 52619.78 88888.00 2007-11-16 06:21:39.906 320 18228.00 42.68 52619.88 88888.00 2007-11-16 06:21:40.406 320 18228.11 42.71 52619.96 88888.00 2007-11-16 06:21:40.906 320 18228.12 42.77 52619.99 88888.00 2007-11-16 06:21:41.406 320 18228.25 42.82 52620.17 88888.00 2007-11-16 06:21:41.906 320 18228.10 42.79 52620.09 88888.00 2007-11-16 06:21:42.406 320 18227.96 42.75 52619.94 88888.00 2007-11-16 06:21:42.906 320 18227.97 42.88 52619.92 88888.00 2007-11-16 06:21:43.406 320 18227.95 42.89 52619.78 88888.00 2007-11-16 06:21:43.906 320 18227.86 42.93 52619.81 88888.00 2007-11-16 06:21:44.406 320 18227.81 43.00 52619.84 88888.00 2007-11-16 06:21:44.906 320 18227.79 43.00 52619.70 88888.00 2007-11-16 06:21:45.406 320 18227.90 42.97 52619.80 88888.00 2007-11-16 06:21:45.906 320 18227.90 42.95 52619.87 88888.00 2007-11-16 06:21:46.406 320 18227.97 42.98 52619.83 88888.00 2007-11-16 06:21:46.906 320 18228.07 43.00 52619.78 88888.00 2007-11-16 06:21:47.406 320 18227.87 43.00 52619.84 88888.00 2007-11-16 06:21:47.906 320 18227.93 43.10 52619.80 88888.00 2007-11-16 06:21:48.406 320 18227.98 43.08 52619.83 88888.00 2007-11-16 06:21:48.906 320 18227.77 43.10 52619.90 88888.00 2007-11-16 06:21:49.406 320 18227.82 43.09 52619.92 88888.00 2007-11-16 06:21:49.906 320 18227.92 43.13 52619.81 88888.00 2007-11-16 06:21:50.406 320 18227.95 43.20 52619.79 88888.00 2007-11-16 06:21:50.906 320 18227.86 43.33 52619.80 88888.00 2007-11-16 06:21:51.406 320 18227.85 43.38 52619.79 88888.00 2007-11-16 06:21:51.906 320 18227.67 43.45 52619.70 88888.00 2007-11-16 06:21:52.406 320 18227.75 43.47 52619.75 88888.00 2007-11-16 06:21:52.906 320 18227.82 43.35 52619.90 88888.00 2007-11-16 06:21:53.406 320 18227.86 43.30 52619.79 88888.00 2007-11-16 06:21:53.906 320 18227.80 43.38 52619.80 88888.00 2007-11-16 06:21:54.406 320 18227.79 43.37 52619.78 88888.00 2007-11-16 06:21:54.906 320 18227.87 43.29 52619.77 88888.00 2007-11-16 06:21:55.406 320 18227.75 43.19 52619.71 88888.00 2007-11-16 06:21:55.906 320 18227.77 43.20 52619.68 88888.00 2007-11-16 06:21:56.406 320 18227.71 43.20 52619.69 88888.00 2007-11-16 06:21:56.906 320 18227.70 43.26 52619.71 88888.00 2007-11-16 06:21:57.406 320 18227.86 43.25 52619.70 88888.00 2007-11-16 06:21:57.906 320 18227.99 43.29 52619.77 88888.00 2007-11-16 06:21:58.406 320 18227.92 43.42 52619.79 88888.00 2007-11-16 06:21:58.906 320 18227.77 43.47 52619.82 88888.00 2007-11-16 06:21:59.406 320 18227.85 43.35 52619.82 88888.00 2007-11-16 06:21:59.906 320 18227.95 43.42 52619.72 88888.00 2007-11-16 06:22:00.406 320 18227.97 43.38 52619.80 88888.00 2007-11-16 06:22:00.906 320 18227.99 43.33 52619.80 88888.00 2007-11-16 06:22:01.406 320 18227.80 43.32 52619.81 88888.00 2007-11-16 06:22:01.906 320 18227.70 43.31 52619.81 88888.00 2007-11-16 06:22:02.406 320 18227.88 43.34 52619.77 88888.00 2007-11-16 06:22:02.906 320 18227.95 43.37 52619.88 88888.00 2007-11-16 06:22:03.406 320 18227.77 43.37 52619.96 88888.00 2007-11-16 06:22:03.906 320 18227.71 43.40 52619.99 88888.00 2007-11-16 06:22:04.406 320 18227.75 43.41 52620.02 88888.00 2007-11-16 06:22:04.906 320 18227.87 43.44 52620.05 88888.00 2007-11-16 06:22:05.406 320 18227.71 43.44 52620.05 88888.00 2007-11-16 06:22:05.906 320 18227.82 43.42 52619.88 88888.00 2007-11-16 06:22:06.406 320 18227.88 43.40 52619.92 88888.00 2007-11-16 06:22:06.906 320 18227.85 43.33 52619.98 88888.00 2007-11-16 06:22:07.406 320 18227.81 43.30 52619.91 88888.00 2007-11-16 06:22:07.906 320 18227.83 43.35 52619.95 88888.00 2007-11-16 06:22:08.406 320 18227.88 43.39 52620.06 88888.00 2007-11-16 06:22:08.906 320 18227.97 43.40 52619.94 88888.00 2007-11-16 06:22:09.406 320 18227.77 43.43 52619.96 88888.00 2007-11-16 06:22:09.906 320 18227.67 43.43 52620.04 88888.00 2007-11-16 06:22:10.406 320 18227.76 43.51 52620.02 88888.00 2007-11-16 06:22:10.906 320 18228.00 43.49 52619.93 88888.00 2007-11-16 06:22:11.406 320 18228.09 43.43 52619.87 88888.00 2007-11-16 06:22:11.906 320 18228.08 43.45 52619.82 88888.00 2007-11-16 06:22:12.406 320 18228.02 43.44 52619.82 88888.00 2007-11-16 06:22:12.906 320 18227.66 43.47 52619.87 88888.00 2007-11-16 06:22:13.406 320 18227.60 43.41 52619.89 88888.00 2007-11-16 06:22:13.906 320 18227.80 43.46 52619.89 88888.00 2007-11-16 06:22:14.406 320 18227.53 43.54 52619.90 88888.00 2007-11-16 06:22:14.906 320 18227.75 43.48 52619.83 88888.00 2007-11-16 06:22:15.406 320 18227.75 43.49 52619.68 88888.00 2007-11-16 06:22:15.906 320 18227.80 43.51 52619.67 88888.00 2007-11-16 06:22:16.406 320 18227.81 43.48 52619.69 88888.00 2007-11-16 06:22:16.906 320 18227.66 43.49 52619.69 88888.00 2007-11-16 06:22:17.406 320 18227.65 43.47 52619.66 88888.00 2007-11-16 06:22:17.906 320 18227.66 43.42 52619.64 88888.00 2007-11-16 06:22:18.406 320 18227.86 43.43 52619.69 88888.00 2007-11-16 06:22:18.906 320 18227.90 43.43 52619.70 88888.00 2007-11-16 06:22:19.406 320 18228.04 43.39 52619.69 88888.00 2007-11-16 06:22:19.906 320 18228.13 43.35 52619.60 88888.00 2007-11-16 06:22:20.406 320 18228.14 43.34 52619.65 88888.00 2007-11-16 06:22:20.906 320 18228.20 43.29 52619.57 88888.00 2007-11-16 06:22:21.406 320 18228.24 43.29 52619.54 88888.00 2007-11-16 06:22:21.906 320 18228.20 43.35 52619.64 88888.00 2007-11-16 06:22:22.406 320 18228.24 43.29 52619.67 88888.00 2007-11-16 06:22:22.906 320 18228.35 43.28 52619.67 88888.00 2007-11-16 06:22:23.406 320 18228.31 43.25 52619.71 88888.00 2007-11-16 06:22:23.906 320 18228.41 43.33 52619.78 88888.00 2007-11-16 06:22:24.406 320 18228.52 43.33 52619.66 88888.00 2007-11-16 06:22:24.906 320 18228.47 43.30 52619.59 88888.00 2007-11-16 06:22:25.406 320 18228.47 43.18 52619.55 88888.00 2007-11-16 06:22:25.906 320 18228.51 43.12 52619.54 88888.00 2007-11-16 06:22:26.406 320 18228.46 43.10 52619.54 88888.00 2007-11-16 06:22:26.906 320 18228.33 43.15 52619.63 88888.00 2007-11-16 06:22:27.406 320 18228.26 43.19 52619.61 88888.00 2007-11-16 06:22:27.906 320 18228.44 43.21 52619.57 88888.00 2007-11-16 06:22:28.406 320 18228.55 43.18 52619.61 88888.00 2007-11-16 06:22:28.906 320 18228.42 43.20 52619.65 88888.00 2007-11-16 06:22:29.406 320 18228.50 43.20 52619.67 88888.00 2007-11-16 06:22:29.906 320 18228.42 43.08 52619.49 88888.00 2007-11-16 06:22:30.406 320 18228.53 43.16 52619.47 88888.00 2007-11-16 06:22:30.906 320 18228.47 43.16 52619.52 88888.00 2007-11-16 06:22:31.406 320 18228.57 43.06 52619.44 88888.00 2007-11-16 06:22:31.906 320 18228.54 43.05 52619.44 88888.00 2007-11-16 06:22:32.406 320 18228.44 43.03 52619.48 88888.00 2007-11-16 06:22:32.906 320 18228.50 43.05 52619.51 88888.00 2007-11-16 06:22:33.406 320 18228.54 43.08 52619.52 88888.00 2007-11-16 06:22:33.906 320 18228.59 43.03 52619.52 88888.00 2007-11-16 06:22:34.406 320 18228.65 42.96 52619.52 88888.00 2007-11-16 06:22:34.906 320 18228.59 42.93 52619.55 88888.00 2007-11-16 06:22:35.406 320 18228.64 42.93 52619.59 88888.00 2007-11-16 06:22:35.906 320 18228.61 42.92 52619.51 88888.00 2007-11-16 06:22:36.406 320 18228.64 42.93 52619.53 88888.00 2007-11-16 06:22:36.906 320 18228.62 42.99 52619.61 88888.00 2007-11-16 06:22:37.406 320 18228.63 42.99 52619.67 88888.00 2007-11-16 06:22:37.906 320 18228.66 42.95 52619.56 88888.00 2007-11-16 06:22:38.406 320 18228.65 42.96 52619.54 88888.00 2007-11-16 06:22:38.906 320 18228.74 42.91 52619.61 88888.00 2007-11-16 06:22:39.406 320 18228.73 42.86 52619.54 88888.00 2007-11-16 06:22:39.906 320 18228.68 42.84 52619.46 88888.00 2007-11-16 06:22:40.406 320 18228.65 42.84 52619.43 88888.00 2007-11-16 06:22:40.906 320 18228.76 42.82 52619.47 88888.00 2007-11-16 06:22:41.406 320 18228.78 42.93 52619.49 88888.00 2007-11-16 06:22:41.906 320 18228.88 42.96 52619.43 88888.00 2007-11-16 06:22:42.406 320 18228.94 42.89 52619.38 88888.00 2007-11-16 06:22:42.906 320 18228.86 42.87 52619.37 88888.00 2007-11-16 06:22:43.406 320 18228.97 42.90 52619.31 88888.00 2007-11-16 06:22:43.906 320 18228.97 42.94 52619.36 88888.00 2007-11-16 06:22:44.406 320 18228.96 42.91 52619.36 88888.00 2007-11-16 06:22:44.906 320 18228.91 42.90 52619.35 88888.00 2007-11-16 06:22:45.406 320 18228.91 42.87 52619.44 88888.00 2007-11-16 06:22:45.906 320 18228.84 42.74 52619.43 88888.00 2007-11-16 06:22:46.406 320 18228.86 42.79 52619.38 88888.00 2007-11-16 06:22:46.906 320 18228.79 42.75 52619.44 88888.00 2007-11-16 06:22:47.406 320 18228.93 42.78 52619.54 88888.00 2007-11-16 06:22:47.906 320 18228.97 42.82 52619.58 88888.00 2007-11-16 06:22:48.406 320 18228.83 42.77 52619.61 88888.00 2007-11-16 06:22:48.906 320 18228.79 42.68 52619.63 88888.00 2007-11-16 06:22:49.406 320 18228.73 42.68 52619.57 88888.00 2007-11-16 06:22:49.906 320 18228.77 42.57 52619.60 88888.00 2007-11-16 06:22:50.406 320 18228.86 42.53 52619.64 88888.00 2007-11-16 06:22:50.906 320 18228.82 42.53 52619.64 88888.00 2007-11-16 06:22:51.406 320 18228.83 42.56 52619.54 88888.00 2007-11-16 06:22:51.906 320 18228.84 42.61 52619.67 88888.00 2007-11-16 06:22:52.406 320 18228.85 42.57 52619.63 88888.00 2007-11-16 06:22:52.906 320 18228.84 42.51 52619.64 88888.00 2007-11-16 06:22:53.406 320 18228.69 42.44 52619.71 88888.00 2007-11-16 06:22:53.906 320 18228.73 42.43 52619.64 88888.00 2007-11-16 06:22:54.406 320 18228.73 42.40 52619.67 88888.00 2007-11-16 06:22:54.906 320 18228.73 42.32 52619.71 88888.00 2007-11-16 06:22:55.406 320 18228.64 42.33 52619.70 88888.00 2007-11-16 06:22:55.906 320 18228.67 42.29 52619.49 88888.00 2007-11-16 06:22:56.406 320 18228.76 42.24 52619.49 88888.00 2007-11-16 06:22:56.906 320 18228.71 42.26 52619.61 88888.00 2007-11-16 06:22:57.406 320 18228.74 42.28 52619.54 88888.00 2007-11-16 06:22:57.906 320 18228.79 42.32 52619.45 88888.00 2007-11-16 06:22:58.406 320 18228.80 42.31 52619.51 88888.00 2007-11-16 06:22:58.906 320 18228.71 42.26 52619.47 88888.00 2007-11-16 06:22:59.406 320 18228.72 42.24 52619.44 88888.00 2007-11-16 06:22:59.906 320 18228.56 42.24 52619.53 88888.00 2007-11-16 06:23:00.406 320 18228.50 42.23 52619.63 88888.00 2007-11-16 06:23:00.906 320 18228.55 42.18 52619.68 88888.00 2007-11-16 06:23:01.406 320 18228.72 42.07 52619.70 88888.00 2007-11-16 06:23:01.906 320 18228.61 41.94 52619.67 88888.00 2007-11-16 06:23:02.406 320 18228.52 41.94 52619.65 88888.00 2007-11-16 06:23:02.906 320 18228.66 42.01 52619.58 88888.00 2007-11-16 06:23:03.406 320 18228.79 41.94 52619.72 88888.00 2007-11-16 06:23:03.906 320 18228.76 41.88 52619.67 88888.00 2007-11-16 06:23:04.406 320 18228.73 41.81 52619.75 88888.00 2007-11-16 06:23:04.906 320 18228.72 41.81 52619.84 88888.00 2007-11-16 06:23:05.406 320 18228.79 41.78 52619.88 88888.00 2007-11-16 06:23:05.906 320 18228.84 41.80 52619.73 88888.00 2007-11-16 06:23:06.406 320 18228.71 41.81 52619.76 88888.00 2007-11-16 06:23:06.906 320 18228.55 41.77 52619.79 88888.00 2007-11-16 06:23:07.406 320 18228.45 41.71 52619.77 88888.00 2007-11-16 06:23:07.906 320 18228.61 41.64 52619.79 88888.00 2007-11-16 06:23:08.406 320 18228.63 41.66 52619.66 88888.00 2007-11-16 06:23:08.906 320 18228.58 41.63 52619.68 88888.00 2007-11-16 06:23:09.406 320 18228.61 41.61 52619.67 88888.00 2007-11-16 06:23:09.906 320 18228.67 41.61 52619.70 88888.00 2007-11-16 06:23:10.406 320 18228.76 41.55 52619.79 88888.00 2007-11-16 06:23:10.906 320 18228.65 41.51 52619.76 88888.00 2007-11-16 06:23:11.406 320 18228.59 41.41 52619.72 88888.00 2007-11-16 06:23:11.906 320 18228.75 41.39 52619.71 88888.00 2007-11-16 06:23:12.406 320 18228.76 41.30 52619.55 88888.00 2007-11-16 06:23:12.906 320 18228.78 41.24 52619.55 88888.00 2007-11-16 06:23:13.406 320 18228.61 41.20 52619.67 88888.00 2007-11-16 06:23:13.906 320 18228.57 41.15 52619.57 88888.00 2007-11-16 06:23:14.406 320 18228.52 41.13 52619.56 88888.00 2007-11-16 06:23:14.906 320 18228.61 41.20 52619.64 88888.00 2007-11-16 06:23:15.406 320 18228.68 41.23 52619.64 88888.00 2007-11-16 06:23:15.906 320 18228.69 41.23 52619.67 88888.00 2007-11-16 06:23:16.406 320 18228.75 41.10 52619.66 88888.00 2007-11-16 06:23:16.906 320 18228.65 41.04 52619.67 88888.00 2007-11-16 06:23:17.406 320 18228.54 41.08 52619.65 88888.00 2007-11-16 06:23:17.906 320 18228.53 41.18 52619.49 88888.00 2007-11-16 06:23:18.406 320 18228.55 41.08 52619.54 88888.00 2007-11-16 06:23:18.906 320 18228.56 41.03 52619.63 88888.00 2007-11-16 06:23:19.406 320 18228.48 40.95 52619.64 88888.00 2007-11-16 06:23:19.906 320 18228.45 40.96 52619.59 88888.00 2007-11-16 06:23:20.406 320 18228.42 40.90 52619.66 88888.00 2007-11-16 06:23:20.906 320 18228.39 40.93 52619.48 88888.00 2007-11-16 06:23:21.406 320 18228.40 40.89 52619.44 88888.00 2007-11-16 06:23:21.906 320 18228.47 40.81 52619.46 88888.00 2007-11-16 06:23:22.406 320 18228.42 40.77 52619.60 88888.00 2007-11-16 06:23:22.906 320 18228.43 40.78 52619.66 88888.00 2007-11-16 06:23:23.406 320 18228.43 40.88 52619.52 88888.00 2007-11-16 06:23:23.906 320 18228.43 40.84 52619.44 88888.00 2007-11-16 06:23:24.406 320 18228.31 40.82 52619.53 88888.00 2007-11-16 06:23:24.906 320 18228.29 40.82 52619.58 88888.00 2007-11-16 06:23:25.406 320 18228.41 40.79 52619.58 88888.00 2007-11-16 06:23:25.906 320 18228.39 40.76 52619.58 88888.00 2007-11-16 06:23:26.406 320 18228.32 40.69 52619.55 88888.00 2007-11-16 06:23:26.906 320 18228.32 40.74 52619.54 88888.00 2007-11-16 06:23:27.406 320 18228.08 40.74 52619.51 88888.00 2007-11-16 06:23:27.906 320 18228.24 40.72 52619.40 88888.00 2007-11-16 06:23:28.406 320 18228.22 40.63 52619.45 88888.00 2007-11-16 06:23:28.906 320 18228.37 40.67 52619.44 88888.00 2007-11-16 06:23:29.406 320 18228.34 40.75 52619.55 88888.00 2007-11-16 06:23:29.906 320 18228.32 40.75 52619.57 88888.00 2007-11-16 06:23:30.406 320 18228.09 40.72 52619.49 88888.00 2007-11-16 06:23:30.906 320 18228.03 40.74 52619.49 88888.00 2007-11-16 06:23:31.406 320 18228.12 40.73 52619.38 88888.00 2007-11-16 06:23:31.906 320 18228.13 40.74 52619.40 88888.00 2007-11-16 06:23:32.406 320 18228.13 40.73 52619.45 88888.00 2007-11-16 06:23:32.906 320 18228.14 40.69 52619.33 88888.00 2007-11-16 06:23:33.406 320 18228.15 40.60 52619.45 88888.00 2007-11-16 06:23:33.906 320 18228.09 40.54 52619.56 88888.00 2007-11-16 06:23:34.406 320 18228.12 40.53 52619.67 88888.00 2007-11-16 06:23:34.906 320 18228.15 40.56 52619.57 88888.00 2007-11-16 06:23:35.406 320 18228.12 40.60 52619.53 88888.00 2007-11-16 06:23:35.906 320 18228.08 40.61 52619.53 88888.00 2007-11-16 06:23:36.406 320 18228.08 40.61 52619.45 88888.00 2007-11-16 06:23:36.906 320 18228.11 40.63 52619.45 88888.00 2007-11-16 06:23:37.406 320 18228.21 40.58 52619.37 88888.00 2007-11-16 06:23:37.906 320 18228.34 40.46 52619.44 88888.00 2007-11-16 06:23:38.406 320 18228.37 40.52 52619.45 88888.00 2007-11-16 06:23:38.906 320 18228.21 40.58 52619.31 88888.00 2007-11-16 06:23:39.406 320 18228.10 40.51 52619.41 88888.00 2007-11-16 06:23:39.906 320 18227.98 40.45 52619.40 88888.00 2007-11-16 06:23:40.406 320 18227.99 40.47 52619.31 88888.00 2007-11-16 06:23:40.906 320 18228.02 40.47 52619.37 88888.00 2007-11-16 06:23:41.406 320 18228.07 40.49 52619.33 88888.00 2007-11-16 06:23:41.906 320 18228.02 40.48 52619.33 88888.00 2007-11-16 06:23:42.406 320 18228.02 40.55 52619.31 88888.00 2007-11-16 06:23:42.906 320 18228.08 40.52 52619.30 88888.00 2007-11-16 06:23:43.406 320 18228.00 40.40 52619.32 88888.00 2007-11-16 06:23:43.906 320 18227.97 40.43 52619.33 88888.00 2007-11-16 06:23:44.406 320 18227.87 40.38 52619.25 88888.00 2007-11-16 06:23:44.906 320 18227.98 40.29 52619.26 88888.00 2007-11-16 06:23:45.406 320 18228.02 40.24 52619.33 88888.00 2007-11-16 06:23:45.906 320 18228.12 40.09 52619.44 88888.00 2007-11-16 06:23:46.406 320 18228.08 40.09 52619.21 88888.00 2007-11-16 06:23:46.906 320 18227.93 40.13 52619.12 88888.00 2007-11-16 06:23:47.406 320 18227.99 40.10 52619.20 88888.00 2007-11-16 06:23:47.906 320 18228.30 40.10 52619.36 88888.00 2007-11-16 06:23:48.406 320 18228.04 40.11 52619.52 88888.00 2007-11-16 06:23:48.906 320 18227.88 40.09 52619.51 88888.00 2007-11-16 06:23:49.406 320 18227.96 40.08 52619.45 88888.00 2007-11-16 06:23:49.906 320 18228.04 40.08 52619.52 88888.00 2007-11-16 06:23:50.406 320 18227.99 40.12 52619.52 88888.00 2007-11-16 06:23:50.906 320 18228.06 40.14 52619.49 88888.00 2007-11-16 06:23:51.406 320 18228.13 40.09 52619.48 88888.00 2007-11-16 06:23:51.906 320 18228.11 40.02 52619.41 88888.00 2007-11-16 06:23:52.406 320 18227.93 40.05 52619.43 88888.00 2007-11-16 06:23:52.906 320 18227.88 40.12 52619.59 88888.00 2007-11-16 06:23:53.406 320 18227.91 40.06 52619.60 88888.00 2007-11-16 06:23:53.906 320 18227.87 40.07 52619.61 88888.00 2007-11-16 06:23:54.406 320 18227.87 40.20 52619.65 88888.00 2007-11-16 06:23:54.906 320 18227.90 40.20 52619.77 88888.00 2007-11-16 06:23:55.406 320 18227.83 40.21 52619.83 88888.00 2007-11-16 06:23:55.906 320 18227.76 40.13 52619.68 88888.00 2007-11-16 06:23:56.406 320 18227.90 40.05 52619.63 88888.00 2007-11-16 06:23:56.906 320 18227.87 40.04 52619.53 88888.00 2007-11-16 06:23:57.406 320 18228.02 39.98 52619.59 88888.00 2007-11-16 06:23:57.906 320 18228.03 39.98 52619.56 88888.00 2007-11-16 06:23:58.406 320 18227.86 40.14 52619.67 88888.00 2007-11-16 06:23:58.906 320 18227.71 40.11 52619.67 88888.00 2007-11-16 06:23:59.406 320 18227.80 40.10 52619.70 88888.00 2007-11-16 06:23:59.906 320 18227.81 40.19 52619.54 88888.00 2007-11-16 06:24:00.406 320 18227.70 40.14 52619.56 88888.00 2007-11-16 06:24:00.906 320 18227.71 40.11 52619.53 88888.00 2007-11-16 06:24:01.406 320 18227.70 40.08 52619.52 88888.00 2007-11-16 06:24:01.906 320 18227.72 40.10 52619.63 88888.00 2007-11-16 06:24:02.406 320 18227.76 40.14 52619.64 88888.00 2007-11-16 06:24:02.906 320 18227.76 40.10 52619.61 88888.00 2007-11-16 06:24:03.406 320 18227.71 40.11 52619.71 88888.00 2007-11-16 06:24:03.906 320 18227.75 40.14 52619.57 88888.00 2007-11-16 06:24:04.406 320 18227.71 40.14 52619.42 88888.00 2007-11-16 06:24:04.906 320 18227.68 40.14 52619.42 88888.00 2007-11-16 06:24:05.406 320 18227.74 40.20 52619.45 88888.00 2007-11-16 06:24:05.906 320 18227.67 40.22 52619.51 88888.00 2007-11-16 06:24:06.406 320 18227.64 40.22 52619.54 88888.00 2007-11-16 06:24:06.906 320 18227.66 40.23 52619.54 88888.00 2007-11-16 06:24:07.406 320 18227.68 40.21 52619.47 88888.00 2007-11-16 06:24:07.906 320 18227.60 40.29 52619.52 88888.00 2007-11-16 06:24:08.406 320 18227.49 40.37 52619.54 88888.00 2007-11-16 06:24:08.906 320 18227.52 40.38 52619.52 88888.00 2007-11-16 06:24:09.406 320 18227.53 40.39 52619.60 88888.00 2007-11-16 06:24:09.906 320 18227.32 40.39 52619.66 88888.00 2007-11-16 06:24:10.406 320 18227.36 40.39 52619.58 88888.00 2007-11-16 06:24:10.906 320 18227.63 40.46 52619.53 88888.00 2007-11-16 06:24:11.406 320 18227.60 40.47 52619.54 88888.00 2007-11-16 06:24:11.906 320 18227.60 40.53 52619.60 88888.00 2007-11-16 06:24:12.406 320 18227.81 40.55 52619.53 88888.00 2007-11-16 06:24:12.906 320 18227.71 40.54 52619.42 88888.00 2007-11-16 06:24:13.406 320 18227.59 40.57 52619.51 88888.00 2007-11-16 06:24:13.906 320 18227.67 40.56 52619.43 88888.00 2007-11-16 06:24:14.406 320 18227.80 40.54 52619.42 88888.00 2007-11-16 06:24:14.906 320 18227.80 40.61 52619.37 88888.00 2007-11-16 06:24:15.406 320 18227.72 40.60 52619.44 88888.00 2007-11-16 06:24:15.906 320 18227.55 40.51 52619.48 88888.00 2007-11-16 06:24:16.406 320 18227.56 40.51 52619.45 88888.00 2007-11-16 06:24:16.906 320 18227.61 40.48 52619.44 88888.00 2007-11-16 06:24:17.406 320 18227.61 40.53 52619.42 88888.00 2007-11-16 06:24:17.906 320 18227.63 40.56 52619.47 88888.00 2007-11-16 06:24:18.406 320 18227.46 40.65 52619.34 88888.00 2007-11-16 06:24:18.906 320 18227.63 40.71 52619.24 88888.00 2007-11-16 06:24:19.406 320 18227.71 40.74 52619.45 88888.00 2007-11-16 06:24:19.906 320 18227.80 40.71 52619.53 88888.00 2007-11-16 06:24:20.406 320 18227.88 40.69 52619.44 88888.00 2007-11-16 06:24:20.906 320 18227.77 40.73 52619.41 88888.00 2007-11-16 06:24:21.406 320 18227.64 40.75 52619.44 88888.00 2007-11-16 06:24:21.906 320 18227.56 40.73 52619.48 88888.00 2007-11-16 06:24:22.406 320 18227.52 40.77 52619.57 88888.00 2007-11-16 06:24:22.906 320 18227.58 40.79 52619.60 88888.00 2007-11-16 06:24:23.406 320 18227.59 40.79 52619.59 88888.00 2007-11-16 06:24:23.906 320 18227.55 40.85 52619.56 88888.00 2007-11-16 06:24:24.406 320 18227.49 40.88 52619.55 88888.00 2007-11-16 06:24:24.906 320 18227.50 40.82 52619.54 88888.00 2007-11-16 06:24:25.406 320 18227.48 40.84 52619.48 88888.00 2007-11-16 06:24:25.906 320 18227.53 40.89 52619.54 88888.00 2007-11-16 06:24:26.406 320 18227.54 40.92 52619.52 88888.00 2007-11-16 06:24:26.906 320 18227.48 40.89 52619.46 88888.00 2007-11-16 06:24:27.406 320 18227.33 40.84 52619.44 88888.00 2007-11-16 06:24:27.906 320 18227.38 40.75 52619.44 88888.00 2007-11-16 06:24:28.406 320 18227.39 40.75 52619.45 88888.00 2007-11-16 06:24:28.906 320 18227.56 40.68 52619.46 88888.00 2007-11-16 06:24:29.406 320 18227.74 40.75 52619.49 88888.00 2007-11-16 06:24:29.906 320 18227.71 40.76 52619.26 88888.00 2007-11-16 06:24:30.406 320 18227.70 40.77 52619.24 88888.00 2007-11-16 06:24:30.906 320 18227.77 40.78 52619.28 88888.00 2007-11-16 06:24:31.406 320 18227.56 40.77 52619.36 88888.00 2007-11-16 06:24:31.906 320 18227.60 40.77 52619.30 88888.00 2007-11-16 06:24:32.406 320 18227.85 40.84 52619.35 88888.00 2007-11-16 06:24:32.906 320 18227.91 40.80 52619.37 88888.00 2007-11-16 06:24:33.406 320 18227.86 40.81 52619.31 88888.00 2007-11-16 06:24:33.906 320 18227.70 40.85 52619.28 88888.00 2007-11-16 06:24:34.406 320 18227.78 40.82 52619.37 88888.00 2007-11-16 06:24:34.906 320 18227.63 40.80 52619.45 88888.00 2007-11-16 06:24:35.406 320 18227.52 40.86 52619.49 88888.00 2007-11-16 06:24:35.906 320 18227.61 40.78 52619.49 88888.00 2007-11-16 06:24:36.406 320 18227.58 40.75 52619.40 88888.00 2007-11-16 06:24:36.906 320 18227.68 40.78 52619.44 88888.00 2007-11-16 06:24:37.406 320 18227.53 40.77 52619.45 88888.00 2007-11-16 06:24:37.906 320 18227.77 40.77 52619.45 88888.00 2007-11-16 06:24:38.406 320 18227.88 40.75 52619.42 88888.00 2007-11-16 06:24:38.906 320 18227.90 40.75 52619.33 88888.00 2007-11-16 06:24:39.406 320 18227.95 40.77 52619.46 88888.00 2007-11-16 06:24:39.906 320 18227.86 40.68 52619.45 88888.00 2007-11-16 06:24:40.406 320 18227.81 40.68 52619.54 88888.00 2007-11-16 06:24:40.906 320 18227.88 40.73 52619.42 88888.00 2007-11-16 06:24:41.406 320 18227.97 40.67 52619.37 88888.00 2007-11-16 06:24:41.906 320 18227.93 40.63 52619.40 88888.00 2007-11-16 06:24:42.406 320 18227.95 40.66 52619.41 88888.00 2007-11-16 06:24:42.906 320 18227.92 40.62 52619.43 88888.00 2007-11-16 06:24:43.406 320 18227.90 40.56 52619.48 88888.00 2007-11-16 06:24:43.906 320 18227.92 40.55 52619.55 88888.00 2007-11-16 06:24:44.406 320 18227.87 40.55 52619.52 88888.00 2007-11-16 06:24:44.906 320 18227.65 40.56 52619.44 88888.00 2007-11-16 06:24:45.406 320 18227.58 40.51 52619.40 88888.00 2007-11-16 06:24:45.906 320 18227.87 40.51 52619.37 88888.00 2007-11-16 06:24:46.406 320 18227.99 40.49 52619.38 88888.00 2007-11-16 06:24:46.906 320 18228.07 40.44 52619.29 88888.00 2007-11-16 06:24:47.406 320 18228.02 40.31 52619.30 88888.00 2007-11-16 06:24:47.906 320 18228.07 40.29 52619.43 88888.00 2007-11-16 06:24:48.403 320 18227.96 40.29 52619.43 88888.00 2007-11-16 06:24:48.903 320 18227.90 40.32 52619.34 88888.00 2007-11-16 06:24:49.403 320 18227.93 40.30 52619.09 88888.00 2007-11-16 06:24:49.903 320 18227.96 40.16 52619.13 88888.00 2007-11-16 06:24:50.403 320 18227.93 40.12 52619.35 88888.00 2007-11-16 06:24:50.903 320 18228.15 40.05 52619.34 88888.00 2007-11-16 06:24:51.403 320 18228.13 40.04 52619.32 88888.00 2007-11-16 06:24:51.903 320 18228.11 40.05 52619.24 88888.00 2007-11-16 06:24:52.403 320 18227.96 40.13 52619.24 88888.00 2007-11-16 06:24:52.903 320 18227.95 40.15 52619.18 88888.00 2007-11-16 06:24:53.403 320 18228.23 40.21 52619.06 88888.00 2007-11-16 06:24:53.903 320 18228.19 40.25 52619.10 88888.00 2007-11-16 06:24:54.403 320 18228.12 40.23 52619.29 88888.00 2007-11-16 06:24:54.903 320 18228.07 40.22 52619.40 88888.00 2007-11-16 06:24:55.403 320 18228.06 40.10 52619.40 88888.00 2007-11-16 06:24:55.903 320 18227.96 40.10 52619.24 88888.00 2007-11-16 06:24:56.403 320 18227.91 40.07 52619.30 88888.00 2007-11-16 06:24:56.903 320 18227.95 40.01 52619.32 88888.00 2007-11-16 06:24:57.403 320 18228.06 39.93 52619.37 88888.00 2007-11-16 06:24:57.903 320 18228.20 39.87 52619.35 88888.00 2007-11-16 06:24:58.403 320 18228.12 39.81 52619.34 88888.00 2007-11-16 06:24:58.903 320 18228.01 39.77 52619.38 88888.00 2007-11-16 06:24:59.403 320 18228.00 39.74 52619.36 88888.00 2007-11-16 06:24:59.903 320 18228.08 39.63 52619.32 88888.00 2007-11-16 06:25:00.403 320 18228.08 39.59 52619.29 88888.00 2007-11-16 06:25:00.903 320 18227.92 39.57 52619.17 88888.00 2007-11-16 06:25:01.403 320 18227.91 39.63 52619.14 88888.00 2007-11-16 06:25:01.903 320 18228.02 39.62 52619.21 88888.00 2007-11-16 06:25:02.403 320 18227.91 39.48 52619.26 88888.00 2007-11-16 06:25:02.903 320 18227.99 39.45 52619.17 88888.00 2007-11-16 06:25:03.403 320 18228.06 39.37 52619.20 88888.00 2007-11-16 06:25:03.903 320 18228.10 39.37 52619.23 88888.00 2007-11-16 06:25:04.403 320 18228.13 39.36 52619.22 88888.00 2007-11-16 06:25:04.903 320 18227.98 39.25 52619.22 88888.00 2007-11-16 06:25:05.403 320 18228.14 39.28 52619.25 88888.00 2007-11-16 06:25:05.903 320 18228.11 39.31 52619.23 88888.00 2007-11-16 06:25:06.403 320 18228.13 39.27 52619.26 88888.00 2007-11-16 06:25:06.903 320 18228.26 39.18 52619.29 88888.00 2007-11-16 06:25:07.403 320 18228.20 39.12 52619.21 88888.00 2007-11-16 06:25:07.903 320 18228.14 39.11 52619.21 88888.00 2007-11-16 06:25:08.403 320 18228.04 39.10 52619.20 88888.00 2007-11-16 06:25:08.903 320 18227.96 39.10 52619.26 88888.00 2007-11-16 06:25:09.403 320 18227.92 38.99 52619.26 88888.00 2007-11-16 06:25:09.903 320 18228.01 38.93 52619.24 88888.00 2007-11-16 06:25:10.403 320 18228.04 39.03 52619.18 88888.00 2007-11-16 06:25:10.903 320 18227.99 38.94 52619.24 88888.00 2007-11-16 06:25:11.403 320 18227.92 38.93 52619.32 88888.00 2007-11-16 06:25:11.903 320 18228.07 38.98 52619.31 88888.00 2007-11-16 06:25:12.403 320 18228.20 38.98 52619.31 88888.00 2007-11-16 06:25:12.903 320 18228.14 38.88 52619.24 88888.00 2007-11-16 06:25:13.403 320 18228.10 38.84 52619.22 88888.00 2007-11-16 06:25:13.903 320 18228.17 38.82 52619.14 88888.00 2007-11-16 06:25:14.403 320 18228.43 38.81 52619.07 88888.00 2007-11-16 06:25:14.903 320 18228.53 38.72 52619.03 88888.00 2007-11-16 06:25:15.403 320 18228.52 38.65 52618.99 88888.00 2007-11-16 06:25:15.903 320 18228.34 38.64 52618.93 88888.00 2007-11-16 06:25:16.403 320 18228.28 38.65 52618.99 88888.00 2007-11-16 06:25:16.903 320 18228.29 38.58 52619.11 88888.00 2007-11-16 06:25:17.403 320 18228.32 38.60 52619.14 88888.00 2007-11-16 06:25:17.903 320 18228.23 38.63 52619.11 88888.00 2007-11-16 06:25:18.403 320 18228.29 38.61 52619.12 88888.00 2007-11-16 06:25:18.903 320 18228.36 38.53 52619.11 88888.00 2007-11-16 06:25:19.403 320 18228.39 38.47 52619.13 88888.00 2007-11-16 06:25:19.903 320 18228.14 38.46 52619.06 88888.00 2007-11-16 06:25:20.403 320 18228.03 38.43 52619.07 88888.00 2007-11-16 06:25:20.903 320 18228.18 38.38 52619.24 88888.00 2007-11-16 06:25:21.403 320 18228.23 38.31 52619.28 88888.00 2007-11-16 06:25:21.903 320 18228.15 38.32 52619.23 88888.00 2007-11-16 06:25:22.403 320 18227.93 38.35 52619.12 88888.00 2007-11-16 06:25:22.903 320 18228.03 38.33 52619.14 88888.00 2007-11-16 06:25:23.403 320 18228.09 38.31 52619.10 88888.00 2007-11-16 06:25:23.903 320 18228.15 38.23 52619.10 88888.00 2007-11-16 06:25:24.403 320 18228.29 38.15 52619.06 88888.00 2007-11-16 06:25:24.903 320 18228.42 38.20 52619.19 88888.00 2007-11-16 06:25:25.403 320 18228.33 38.28 52619.13 88888.00 2007-11-16 06:25:25.903 320 18228.30 38.24 52618.99 88888.00 2007-11-16 06:25:26.403 320 18228.41 38.23 52618.99 88888.00 2007-11-16 06:25:26.903 320 18228.41 38.18 52619.14 88888.00 2007-11-16 06:25:27.403 320 18228.37 38.00 52619.19 88888.00 2007-11-16 06:25:27.903 320 18228.36 37.98 52619.03 88888.00 2007-11-16 06:25:28.403 320 18228.35 37.96 52619.01 88888.00 2007-11-16 06:25:28.903 320 18228.37 37.92 52619.06 88888.00 2007-11-16 06:25:29.403 320 18228.28 37.95 52619.20 88888.00 2007-11-16 06:25:29.903 320 18228.30 37.84 52619.26 88888.00 2007-11-16 06:25:30.403 320 18228.40 37.85 52619.20 88888.00 2007-11-16 06:25:30.903 320 18228.51 37.86 52619.09 88888.00 2007-11-16 06:25:31.403 320 18228.34 37.77 52619.08 88888.00 2007-11-16 06:25:31.903 320 18228.31 37.73 52619.02 88888.00 2007-11-16 06:25:32.403 320 18228.11 37.66 52618.86 88888.00 2007-11-16 06:25:32.903 320 18228.18 37.65 52618.79 88888.00 2007-11-16 06:25:33.403 320 18228.42 37.70 52618.84 88888.00 2007-11-16 06:25:33.903 320 18228.44 37.67 52618.91 88888.00 2007-11-16 06:25:34.403 320 18228.37 37.60 52618.97 88888.00 2007-11-16 06:25:34.903 320 18228.33 37.59 52619.03 88888.00 2007-11-16 06:25:35.403 320 18228.28 37.58 52619.01 88888.00 2007-11-16 06:25:35.903 320 18228.54 37.70 52619.11 88888.00 2007-11-16 06:25:36.403 320 18228.50 37.69 52619.22 88888.00 2007-11-16 06:25:36.903 320 18228.44 37.70 52619.23 88888.00 2007-11-16 06:25:37.403 320 18228.45 37.68 52619.28 88888.00 2007-11-16 06:25:37.903 320 18228.47 37.73 52619.21 88888.00 2007-11-16 06:25:38.403 320 18228.54 37.69 52619.10 88888.00 2007-11-16 06:25:38.903 320 18228.44 37.68 52619.08 88888.00 2007-11-16 06:25:39.403 320 18228.45 37.58 52619.10 88888.00 2007-11-16 06:25:39.903 320 18228.43 37.47 52619.09 88888.00 2007-11-16 06:25:40.403 320 18228.41 37.39 52618.97 88888.00 2007-11-16 06:25:40.903 320 18228.50 37.41 52618.88 88888.00 2007-11-16 06:25:41.403 320 18228.55 37.42 52618.94 88888.00 2007-11-16 06:25:41.903 320 18228.55 37.40 52619.02 88888.00 2007-11-16 06:25:42.403 320 18228.57 37.39 52619.02 88888.00 2007-11-16 06:25:42.903 320 18228.80 37.35 52618.99 88888.00 2007-11-16 06:25:43.403 320 18228.68 37.40 52619.02 88888.00 2007-11-16 06:25:43.903 320 18228.53 37.39 52619.03 88888.00 2007-11-16 06:25:44.403 320 18228.56 37.30 52619.05 88888.00 2007-11-16 06:25:44.903 320 18228.59 37.27 52619.02 88888.00 2007-11-16 06:25:45.403 320 18228.58 37.28 52619.02 88888.00 2007-11-16 06:25:45.903 320 18228.52 37.21 52619.00 88888.00 2007-11-16 06:25:46.403 320 18228.59 37.15 52619.08 88888.00 2007-11-16 06:25:46.903 320 18228.51 37.11 52619.01 88888.00 2007-11-16 06:25:47.403 320 18228.46 37.18 52619.06 88888.00 2007-11-16 06:25:47.903 320 18228.37 37.10 52619.05 88888.00 2007-11-16 06:25:48.403 320 18228.44 37.07 52619.00 88888.00 2007-11-16 06:25:48.903 320 18228.52 37.19 52618.93 88888.00 2007-11-16 06:25:49.403 320 18228.50 37.06 52618.88 88888.00 2007-11-16 06:25:49.903 320 18228.39 37.03 52618.91 88888.00 2007-11-16 06:25:50.403 320 18228.37 37.07 52618.87 88888.00 2007-11-16 06:25:50.903 320 18228.39 37.15 52618.98 88888.00 2007-11-16 06:25:51.403 320 18228.40 37.15 52619.05 88888.00 2007-11-16 06:25:51.903 320 18228.45 37.20 52619.09 88888.00 2007-11-16 06:25:52.403 320 18228.40 37.26 52619.14 88888.00 2007-11-16 06:25:52.903 320 18228.51 37.30 52619.02 88888.00 2007-11-16 06:25:53.403 320 18228.43 37.19 52619.02 88888.00 2007-11-16 06:25:53.903 320 18228.36 37.11 52619.08 88888.00 2007-11-16 06:25:54.403 320 18228.46 37.13 52619.09 88888.00 2007-11-16 06:25:54.903 320 18228.48 37.08 52619.13 88888.00 2007-11-16 06:25:55.403 320 18228.46 37.05 52619.18 88888.00 2007-11-16 06:25:55.903 320 18228.43 37.09 52619.21 88888.00 2007-11-16 06:25:56.403 320 18228.45 37.18 52619.18 88888.00 2007-11-16 06:25:56.903 320 18228.35 37.14 52619.17 88888.00 2007-11-16 06:25:57.403 320 18228.42 37.13 52619.10 88888.00 2007-11-16 06:25:57.903 320 18228.44 37.06 52619.08 88888.00 2007-11-16 06:25:58.403 320 18228.37 37.13 52619.01 88888.00 2007-11-16 06:25:58.903 320 18228.32 37.22 52619.02 88888.00 2007-11-16 06:25:59.403 320 18228.34 37.18 52619.01 88888.00 2007-11-16 06:25:59.903 320 18228.40 37.24 52619.01 88888.00 2007-11-16 06:26:00.403 320 18228.40 37.23 52619.09 88888.00 2007-11-16 06:26:00.903 320 18228.41 37.16 52619.01 88888.00 2007-11-16 06:26:01.403 320 18228.36 37.12 52618.88 88888.00 2007-11-16 06:26:01.903 320 18228.20 37.16 52618.75 88888.00 2007-11-16 06:26:02.403 320 18228.17 37.21 52618.83 88888.00 2007-11-16 06:26:02.903 320 18228.15 37.23 52618.97 88888.00 2007-11-16 06:26:03.403 320 18228.12 37.22 52618.96 88888.00 2007-11-16 06:26:03.903 320 18228.17 37.20 52618.98 88888.00 2007-11-16 06:26:04.403 320 18228.09 37.18 52618.94 88888.00 2007-11-16 06:26:04.903 320 18227.95 37.15 52618.90 88888.00 2007-11-16 06:26:05.403 320 18228.08 37.22 52618.93 88888.00 2007-11-16 06:26:05.903 320 18228.23 37.24 52618.99 88888.00 2007-11-16 06:26:06.403 320 18228.22 37.27 52618.94 88888.00 2007-11-16 06:26:06.903 320 18228.20 37.31 52618.94 88888.00 2007-11-16 06:26:07.403 320 18228.17 37.28 52618.93 88888.00 2007-11-16 06:26:07.903 320 18227.95 37.31 52618.90 88888.00 2007-11-16 06:26:08.403 320 18228.10 37.28 52618.83 88888.00 2007-11-16 06:26:08.903 320 18228.18 37.23 52618.74 88888.00 2007-11-16 06:26:09.403 320 18228.18 37.22 52618.70 88888.00 2007-11-16 06:26:09.903 320 18228.15 37.24 52618.71 88888.00 2007-11-16 06:26:10.403 320 18228.08 37.25 52618.84 88888.00 2007-11-16 06:26:10.903 320 18228.08 37.30 52618.87 88888.00 2007-11-16 06:26:11.403 320 18227.98 37.32 52618.87 88888.00 2007-11-16 06:26:11.903 320 18227.99 37.29 52619.03 88888.00 2007-11-16 06:26:12.403 320 18227.99 37.34 52619.01 88888.00 2007-11-16 06:26:12.903 320 18228.01 37.29 52619.02 88888.00 2007-11-16 06:26:13.403 320 18227.99 37.36 52619.02 88888.00 2007-11-16 06:26:13.903 320 18227.89 37.45 52619.01 88888.00 2007-11-16 06:26:14.403 320 18227.92 37.51 52619.15 88888.00 2007-11-16 06:26:14.903 320 18227.92 37.51 52619.18 88888.00 2007-11-16 06:26:15.403 320 18227.96 37.55 52619.02 88888.00 2007-11-16 06:26:15.903 320 18227.95 37.57 52619.03 88888.00 2007-11-16 06:26:16.403 320 18227.96 37.60 52619.02 88888.00 2007-11-16 06:26:16.903 320 18227.90 37.63 52618.90 88888.00 2007-11-16 06:26:17.403 320 18227.79 37.67 52618.87 88888.00 2007-11-16 06:26:17.903 320 18227.92 37.64 52618.84 88888.00 2007-11-16 06:26:18.403 320 18227.88 37.51 52618.78 88888.00 2007-11-16 06:26:18.903 320 18227.90 37.43 52618.86 88888.00 2007-11-16 06:26:19.403 320 18227.85 37.46 52618.87 88888.00 2007-11-16 06:26:19.903 320 18227.79 37.51 52618.77 88888.00 2007-11-16 06:26:20.403 320 18227.79 37.52 52618.87 88888.00 2007-11-16 06:26:20.903 320 18227.77 37.47 52618.96 88888.00 2007-11-16 06:26:21.403 320 18227.74 37.47 52618.90 88888.00 2007-11-16 06:26:21.903 320 18227.74 37.47 52618.77 88888.00 2007-11-16 06:26:22.403 320 18227.67 37.55 52618.83 88888.00 2007-11-16 06:26:22.903 320 18227.63 37.65 52618.85 88888.00 2007-11-16 06:26:23.403 320 18227.69 37.70 52618.87 88888.00 2007-11-16 06:26:23.903 320 18227.72 37.75 52618.76 88888.00 2007-11-16 06:26:24.403 320 18227.61 37.71 52618.76 88888.00 2007-11-16 06:26:24.903 320 18227.67 37.72 52618.82 88888.00 2007-11-16 06:26:25.403 320 18227.74 37.74 52618.76 88888.00 2007-11-16 06:26:25.903 320 18227.54 37.87 52618.79 88888.00 2007-11-16 06:26:26.403 320 18227.49 37.88 52618.86 88888.00 2007-11-16 06:26:26.903 320 18227.46 37.85 52618.78 88888.00 2007-11-16 06:26:27.403 320 18227.63 37.81 52618.75 88888.00 2007-11-16 06:26:27.903 320 18227.68 37.71 52618.77 88888.00 2007-11-16 06:26:28.403 320 18227.66 37.72 52618.88 88888.00 2007-11-16 06:26:28.903 320 18227.66 37.71 52618.88 88888.00 2007-11-16 06:26:29.403 320 18227.48 37.79 52618.79 88888.00 2007-11-16 06:26:29.903 320 18227.66 37.89 52618.85 88888.00 2007-11-16 06:26:30.403 320 18227.90 37.82 52618.95 88888.00 2007-11-16 06:26:30.903 320 18227.87 37.80 52619.01 88888.00 2007-11-16 06:26:31.403 320 18227.70 37.82 52619.09 88888.00 2007-11-16 06:26:31.903 320 18227.70 37.82 52618.87 88888.00 2007-11-16 06:26:32.403 320 18227.77 37.78 52618.82 88888.00 2007-11-16 06:26:32.903 320 18227.78 37.67 52618.82 88888.00 2007-11-16 06:26:33.403 320 18227.69 37.65 52618.79 88888.00 2007-11-16 06:26:33.903 320 18227.67 37.67 52618.79 88888.00 2007-11-16 06:26:34.403 320 18227.63 37.69 52618.80 88888.00 2007-11-16 06:26:34.903 320 18227.65 37.70 52618.86 88888.00 2007-11-16 06:26:35.403 320 18227.44 37.79 52618.85 88888.00 2007-11-16 06:26:35.903 320 18227.41 37.69 52618.82 88888.00 2007-11-16 06:26:36.403 320 18227.61 37.72 52618.75 88888.00 2007-11-16 06:26:36.903 320 18227.68 37.69 52618.87 88888.00 2007-11-16 06:26:37.403 320 18227.58 37.68 52618.85 88888.00 2007-11-16 06:26:37.903 320 18227.63 37.73 52618.86 88888.00 2007-11-16 06:26:38.403 320 18227.60 37.75 52618.99 88888.00 2007-11-16 06:26:38.903 320 18227.45 37.70 52618.99 88888.00 2007-11-16 06:26:39.403 320 18227.61 37.57 52619.01 88888.00 2007-11-16 06:26:39.903 320 18227.57 37.61 52618.82 88888.00 2007-11-16 06:26:40.403 320 18227.54 37.73 52618.72 88888.00 2007-11-16 06:26:40.903 320 18227.52 37.77 52618.73 88888.00 2007-11-16 06:26:41.403 320 18227.48 37.74 52618.72 88888.00 2007-11-16 06:26:41.903 320 18227.49 37.67 52618.80 88888.00 2007-11-16 06:26:42.403 320 18227.54 37.60 52618.83 88888.00 2007-11-16 06:26:42.903 320 18227.50 37.54 52618.83 88888.00 2007-11-16 06:26:43.403 320 18227.47 37.61 52618.82 88888.00 2007-11-16 06:26:43.903 320 18227.49 37.74 52618.74 88888.00 2007-11-16 06:26:44.403 320 18227.49 37.81 52618.74 88888.00 2007-11-16 06:26:44.903 320 18227.45 37.75 52618.68 88888.00 2007-11-16 06:26:45.403 320 18227.33 37.66 52618.61 88888.00 2007-11-16 06:26:45.903 320 18227.46 37.75 52618.79 88888.00 2007-11-16 06:26:46.403 320 18227.54 37.80 52618.76 88888.00 2007-11-16 06:26:46.903 320 18227.57 37.76 52618.82 88888.00 2007-11-16 06:26:47.403 320 18227.54 37.74 52619.08 88888.00 2007-11-16 06:26:47.903 320 18227.48 37.66 52618.99 88888.00 2007-11-16 06:26:48.403 320 18227.47 37.65 52619.03 88888.00 2007-11-16 06:26:48.903 320 18227.59 37.63 52619.01 88888.00 2007-11-16 06:26:49.403 320 18227.59 37.68 52618.90 88888.00 2007-11-16 06:26:49.903 320 18227.50 37.63 52618.91 88888.00 2007-11-16 06:26:50.403 320 18227.54 37.63 52618.95 88888.00 2007-11-16 06:26:50.903 320 18227.69 37.67 52618.96 88888.00 2007-11-16 06:26:51.403 320 18227.69 37.72 52618.96 88888.00 2007-11-16 06:26:51.903 320 18227.82 37.74 52618.88 88888.00 2007-11-16 06:26:52.403 320 18227.88 37.77 52618.84 88888.00 2007-11-16 06:26:52.903 320 18227.93 37.78 52618.80 88888.00 2007-11-16 06:26:53.403 320 18227.88 37.77 52618.83 88888.00 2007-11-16 06:26:53.903 320 18227.98 37.74 52618.88 88888.00 2007-11-16 06:26:54.403 320 18228.04 37.78 52618.91 88888.00 2007-11-16 06:26:54.903 320 18227.98 37.82 52618.85 88888.00 2007-11-16 06:26:55.403 320 18227.86 37.90 52618.89 88888.00 2007-11-16 06:26:55.903 320 18227.78 37.97 52618.94 88888.00 2007-11-16 06:26:56.403 320 18227.86 37.92 52618.96 88888.00 2007-11-16 06:26:56.903 320 18227.90 37.98 52619.00 88888.00 2007-11-16 06:26:57.403 320 18228.04 38.06 52619.01 88888.00 2007-11-16 06:26:57.903 320 18227.89 37.91 52618.82 88888.00 2007-11-16 06:26:58.403 320 18227.82 37.82 52618.66 88888.00 2007-11-16 06:26:58.903 320 18227.86 37.82 52618.64 88888.00 2007-11-16 06:26:59.403 320 18227.90 37.91 52618.61 88888.00 2007-11-16 06:26:59.903 320 18227.93 37.96 52618.79 88888.00 2007-11-16 06:27:00.403 320 18227.90 37.96 52618.77 88888.00 2007-11-16 06:27:00.903 320 18227.99 37.99 52618.83 88888.00 2007-11-16 06:27:01.403 320 18227.99 38.01 52618.86 88888.00 2007-11-16 06:27:01.903 320 18227.99 38.07 52618.86 88888.00 2007-11-16 06:27:02.403 320 18228.00 38.04 52618.78 88888.00 2007-11-16 06:27:02.903 320 18228.03 37.91 52618.73 88888.00 2007-11-16 06:27:03.403 320 18227.99 37.92 52618.64 88888.00 2007-11-16 06:27:03.903 320 18227.86 37.93 52618.63 88888.00 2007-11-16 06:27:04.403 320 18227.83 37.94 52618.66 88888.00 2007-11-16 06:27:04.903 320 18227.83 37.96 52618.70 88888.00 2007-11-16 06:27:05.403 320 18227.81 37.90 52618.65 88888.00 2007-11-16 06:27:05.903 320 18227.83 37.90 52618.68 88888.00 2007-11-16 06:27:06.403 320 18227.70 37.92 52618.72 88888.00 2007-11-16 06:27:06.903 320 18227.78 37.93 52618.77 88888.00 2007-11-16 06:27:07.403 320 18227.86 37.90 52618.83 88888.00 2007-11-16 06:27:07.903 320 18227.79 37.86 52618.73 88888.00 2007-11-16 06:27:08.403 320 18227.68 37.81 52618.75 88888.00 2007-11-16 06:27:08.903 320 18227.61 37.81 52618.77 88888.00 2007-11-16 06:27:09.403 320 18227.56 37.86 52618.78 88888.00 2007-11-16 06:27:09.903 320 18227.54 37.89 52618.74 88888.00 2007-11-16 06:27:10.403 320 18227.56 37.91 52618.76 88888.00 2007-11-16 06:27:10.903 320 18227.83 37.88 52618.83 88888.00 2007-11-16 06:27:11.403 320 18227.89 37.89 52618.78 88888.00 2007-11-16 06:27:11.903 320 18227.89 37.82 52618.77 88888.00 2007-11-16 06:27:12.403 320 18227.90 37.78 52618.73 88888.00 2007-11-16 06:27:12.903 320 18227.83 37.71 52618.68 88888.00 2007-11-16 06:27:13.403 320 18227.71 37.76 52618.74 88888.00 2007-11-16 06:27:13.903 320 18227.67 37.78 52618.75 88888.00 2007-11-16 06:27:14.403 320 18227.71 37.73 52618.74 88888.00 2007-11-16 06:27:14.903 320 18227.69 37.67 52618.60 88888.00 2007-11-16 06:27:15.403 320 18227.69 37.65 52618.63 88888.00 2007-11-16 06:27:15.903 320 18227.83 37.68 52618.66 88888.00 2007-11-16 06:27:16.403 320 18227.90 37.65 52618.57 88888.00 2007-11-16 06:27:16.903 320 18227.83 37.69 52618.51 88888.00 2007-11-16 06:27:17.403 320 18227.55 37.70 52618.56 88888.00 2007-11-16 06:27:17.903 320 18227.60 37.63 52618.54 88888.00 2007-11-16 06:27:18.403 320 18227.58 37.58 52618.55 88888.00 2007-11-16 06:27:18.903 320 18227.79 37.54 52618.54 88888.00 2007-11-16 06:27:19.403 320 18228.02 37.60 52618.62 88888.00 2007-11-16 06:27:19.903 320 18228.21 37.64 52618.65 88888.00 2007-11-16 06:27:20.403 320 18228.08 37.62 52618.71 88888.00 2007-11-16 06:27:20.903 320 18227.98 37.61 52618.68 88888.00 2007-11-16 06:27:21.403 320 18227.91 37.54 52618.63 88888.00 2007-11-16 06:27:21.903 320 18227.96 37.56 52618.70 88888.00 2007-11-16 06:27:22.403 320 18227.98 37.51 52618.66 88888.00 2007-11-16 06:27:22.903 320 18227.97 37.49 52618.72 88888.00 2007-11-16 06:27:23.403 320 18228.06 37.41 52618.65 88888.00 2007-11-16 06:27:23.903 320 18228.07 37.40 52618.68 88888.00 2007-11-16 06:27:24.403 320 18227.98 37.51 52618.70 88888.00 2007-11-16 06:27:24.903 320 18228.00 37.46 52618.73 88888.00 2007-11-16 06:27:25.403 320 18228.08 37.38 52618.72 88888.00 2007-11-16 06:27:25.903 320 18228.09 37.27 52618.63 88888.00 2007-11-16 06:27:26.403 320 18228.19 37.23 52618.50 88888.00 2007-11-16 06:27:26.903 320 18228.19 37.14 52618.35 88888.00 2007-11-16 06:27:27.403 320 18228.39 37.04 52618.26 88888.00 2007-11-16 06:27:27.903 320 18228.40 36.97 52618.27 88888.00 2007-11-16 06:27:28.403 320 18228.42 36.91 52618.42 88888.00 2007-11-16 06:27:28.903 320 18228.36 36.84 52618.49 88888.00 2007-11-16 06:27:29.403 320 18228.20 36.84 52618.41 88888.00 2007-11-16 06:27:29.903 320 18228.29 36.87 52618.40 88888.00 2007-11-16 06:27:30.403 320 18228.37 36.71 52618.42 88888.00 2007-11-16 06:27:30.903 320 18228.43 36.63 52618.48 88888.00 2007-11-16 06:27:31.403 320 18228.51 36.61 52618.55 88888.00 2007-11-16 06:27:31.903 320 18228.48 36.56 52618.40 88888.00 2007-11-16 06:27:32.403 320 18228.47 36.54 52618.37 88888.00 2007-11-16 06:27:32.903 320 18228.67 36.54 52618.48 88888.00 2007-11-16 06:27:33.403 320 18228.68 36.49 52618.52 88888.00 2007-11-16 06:27:33.903 320 18228.62 36.49 52618.44 88888.00 2007-11-16 06:27:34.403 320 18228.69 36.59 52618.32 88888.00 2007-11-16 06:27:34.903 320 18228.67 36.58 52618.36 88888.00 2007-11-16 06:27:35.403 320 18228.59 36.62 52618.41 88888.00 2007-11-16 06:27:35.903 320 18228.63 36.64 52618.44 88888.00 2007-11-16 06:27:36.403 320 18228.66 36.66 52618.50 88888.00 2007-11-16 06:27:36.903 320 18228.57 36.62 52618.40 88888.00 2007-11-16 06:27:37.403 320 18228.63 36.67 52618.38 88888.00 2007-11-16 06:27:37.903 320 18228.64 36.73 52618.25 88888.00 2007-11-16 06:27:38.403 320 18228.54 36.75 52618.33 88888.00 2007-11-16 06:27:38.903 320 18228.58 36.74 52618.32 88888.00 2007-11-16 06:27:39.403 320 18228.57 36.75 52618.16 88888.00 2007-11-16 06:27:39.903 320 18228.52 36.79 52618.21 88888.00 2007-11-16 06:27:40.403 320 18228.44 36.84 52618.29 88888.00 2007-11-16 06:27:40.903 320 18228.54 36.91 52618.44 88888.00 2007-11-16 06:27:41.403 320 18228.43 36.99 52618.39 88888.00 2007-11-16 06:27:41.903 320 18228.34 37.02 52618.38 88888.00 2007-11-16 06:27:42.403 320 18228.36 37.01 52618.39 88888.00 2007-11-16 06:27:42.903 320 18228.34 37.09 52618.36 88888.00 2007-11-16 06:27:43.403 320 18228.33 37.07 52618.32 88888.00 2007-11-16 06:27:43.903 320 18228.34 37.13 52618.43 88888.00 2007-11-16 06:27:44.403 320 18228.44 37.13 52618.31 88888.00 2007-11-16 06:27:44.903 320 18228.36 37.07 52618.31 88888.00 2007-11-16 06:27:45.403 320 18228.42 37.11 52618.32 88888.00 2007-11-16 06:27:45.903 320 18228.50 37.10 52618.37 88888.00 2007-11-16 06:27:46.403 320 18228.64 37.10 52618.45 88888.00 2007-11-16 06:27:46.903 320 18228.54 37.01 52618.52 88888.00 2007-11-16 06:27:47.403 320 18228.39 37.01 52618.40 88888.00 2007-11-16 06:27:47.903 320 18228.28 37.01 52618.43 88888.00 2007-11-16 06:27:48.403 320 18228.22 37.01 52618.47 88888.00 2007-11-16 06:27:48.903 320 18228.13 36.94 52618.54 88888.00 2007-11-16 06:27:49.403 320 18228.07 36.93 52618.59 88888.00 2007-11-16 06:27:49.903 320 18228.21 36.90 52618.62 88888.00 2007-11-16 06:27:50.403 320 18228.23 36.92 52618.60 88888.00 2007-11-16 06:27:50.903 320 18228.35 36.93 52618.52 88888.00 2007-11-16 06:27:51.403 320 18228.42 36.91 52618.36 88888.00 2007-11-16 06:27:51.903 320 18228.30 36.79 52618.27 88888.00 2007-11-16 06:27:52.403 320 18228.30 36.78 52618.38 88888.00 2007-11-16 06:27:52.903 320 18228.32 36.86 52618.37 88888.00 2007-11-16 06:27:53.403 320 18228.34 36.80 52618.30 88888.00 2007-11-16 06:27:53.903 320 18228.47 36.69 52618.29 88888.00 2007-11-16 06:27:54.403 320 18228.59 36.68 52618.28 88888.00 2007-11-16 06:27:54.903 320 18228.58 36.69 52618.30 88888.00 2007-11-16 06:27:55.403 320 18228.61 36.70 52618.42 88888.00 2007-11-16 06:27:55.903 320 18228.68 36.73 52618.42 88888.00 2007-11-16 06:27:56.403 320 18228.65 36.66 52618.47 88888.00 2007-11-16 06:27:56.903 320 18228.58 36.63 52618.55 88888.00 2007-11-16 06:27:57.403 320 18228.63 36.66 52618.51 88888.00 2007-11-16 06:27:57.903 320 18228.77 36.61 52618.50 88888.00 2007-11-16 06:27:58.403 320 18228.74 36.51 52618.51 88888.00 2007-11-16 06:27:58.903 320 18228.71 36.43 52618.40 88888.00 2007-11-16 06:27:59.403 320 18228.64 36.42 52618.48 88888.00 2007-11-16 06:27:59.903 320 18228.66 36.44 52618.53 88888.00 2007-11-16 06:28:00.403 320 18228.77 36.44 52618.57 88888.00 2007-11-16 06:28:00.903 320 18228.84 36.46 52618.57 88888.00 2007-11-16 06:28:01.403 320 18228.73 36.45 52618.44 88888.00 2007-11-16 06:28:01.903 320 18228.67 36.41 52618.40 88888.00 2007-11-16 06:28:02.403 320 18228.42 36.48 52618.50 88888.00 2007-11-16 06:28:02.903 320 18228.54 36.47 52618.52 88888.00 2007-11-16 06:28:03.403 320 18228.79 36.49 52618.48 88888.00 2007-11-16 06:28:03.903 320 18228.69 36.48 52618.52 88888.00 2007-11-16 06:28:04.403 320 18228.77 36.41 52618.53 88888.00 2007-11-16 06:28:04.903 320 18228.78 36.33 52618.40 88888.00 2007-11-16 06:28:05.403 320 18228.85 36.25 52618.38 88888.00 2007-11-16 06:28:05.903 320 18228.88 36.32 52618.49 88888.00 2007-11-16 06:28:06.403 320 18228.86 36.36 52618.55 88888.00 2007-11-16 06:28:06.903 320 18228.97 36.28 52618.41 88888.00 2007-11-16 06:28:07.403 320 18228.88 36.27 52618.39 88888.00 2007-11-16 06:28:07.903 320 18228.86 36.34 52618.38 88888.00 2007-11-16 06:28:08.403 320 18228.87 36.33 52618.48 88888.00 2007-11-16 06:28:08.903 320 18228.99 36.36 52618.48 88888.00 2007-11-16 06:28:09.403 320 18228.98 36.36 52618.35 88888.00 2007-11-16 06:28:09.903 320 18229.04 36.29 52618.38 88888.00 2007-11-16 06:28:10.403 320 18229.13 36.29 52618.37 88888.00 2007-11-16 06:28:10.903 320 18229.17 36.40 52618.18 88888.00 2007-11-16 06:28:11.403 320 18229.08 36.47 52618.05 88888.00 2007-11-16 06:28:11.903 320 18229.12 36.56 52618.08 88888.00 2007-11-16 06:28:12.403 320 18229.11 36.54 52618.07 88888.00 2007-11-16 06:28:12.903 320 18229.15 36.53 52618.04 88888.00 2007-11-16 06:28:13.403 320 18229.26 36.54 52618.10 88888.00 2007-11-16 06:28:13.903 320 18229.30 36.53 52618.18 88888.00 2007-11-16 06:28:14.403 320 18229.27 36.53 52618.15 88888.00 2007-11-16 06:28:14.903 320 18229.20 36.52 52618.19 88888.00 2007-11-16 06:28:15.403 320 18229.12 36.53 52618.21 88888.00 2007-11-16 06:28:15.903 320 18229.24 36.53 52618.18 88888.00 2007-11-16 06:28:16.403 320 18229.24 36.40 52618.18 88888.00 2007-11-16 06:28:16.903 320 18229.16 36.34 52618.20 88888.00 2007-11-16 06:28:17.403 320 18229.24 36.37 52618.21 88888.00 2007-11-16 06:28:17.903 320 18229.29 36.42 52618.24 88888.00 2007-11-16 06:28:18.403 320 18229.26 36.44 52618.18 88888.00 2007-11-16 06:28:18.903 320 18229.27 36.53 52618.15 88888.00 2007-11-16 06:28:19.403 320 18229.39 36.53 52618.08 88888.00 2007-11-16 06:28:19.903 320 18229.31 36.52 52618.07 88888.00 2007-11-16 06:28:20.403 320 18229.26 36.48 52618.08 88888.00 2007-11-16 06:28:20.903 320 18229.34 36.44 52618.16 88888.00 2007-11-16 06:28:21.403 320 18229.41 36.48 52618.27 88888.00 2007-11-16 06:28:21.903 320 18229.42 36.43 52618.24 88888.00 2007-11-16 06:28:22.403 320 18229.39 36.39 52618.18 88888.00 2007-11-16 06:28:22.903 320 18229.37 36.38 52618.10 88888.00 2007-11-16 06:28:23.403 320 18229.35 36.31 52618.14 88888.00 2007-11-16 06:28:23.903 320 18229.41 36.31 52618.21 88888.00 2007-11-16 06:28:24.403 320 18229.41 36.33 52618.25 88888.00 2007-11-16 06:28:24.903 320 18229.41 36.41 52618.25 88888.00 2007-11-16 06:28:25.403 320 18229.33 36.46 52618.21 88888.00 2007-11-16 06:28:25.903 320 18229.38 36.45 52618.45 88888.00 2007-11-16 06:28:26.403 320 18229.37 36.39 52618.44 88888.00 2007-11-16 06:28:26.903 320 18229.35 36.37 52618.30 88888.00 2007-11-16 06:28:27.403 320 18229.45 36.36 52618.21 88888.00 2007-11-16 06:28:27.903 320 18229.53 36.28 52618.16 88888.00 2007-11-16 06:28:28.403 320 18229.63 36.31 52618.14 88888.00 2007-11-16 06:28:28.903 320 18229.70 36.33 52618.06 88888.00 2007-11-16 06:28:29.403 320 18229.70 36.34 52618.14 88888.00 2007-11-16 06:28:29.903 320 18229.72 36.33 52618.16 88888.00 2007-11-16 06:28:30.403 320 18229.67 36.30 52618.18 88888.00 2007-11-16 06:28:30.903 320 18229.74 36.21 52618.25 88888.00 2007-11-16 06:28:31.403 320 18229.73 36.19 52618.33 88888.00 2007-11-16 06:28:31.903 320 18229.66 36.22 52618.30 88888.00 2007-11-16 06:28:32.403 320 18229.66 36.23 52618.26 88888.00 2007-11-16 06:28:32.903 320 18229.71 36.24 52618.13 88888.00 2007-11-16 06:28:33.403 320 18229.72 36.19 52618.19 88888.00 2007-11-16 06:28:33.903 320 18229.67 36.20 52618.28 88888.00 2007-11-16 06:28:34.403 320 18229.61 36.22 52618.27 88888.00 2007-11-16 06:28:34.903 320 18229.48 36.28 52618.25 88888.00 2007-11-16 06:28:35.403 320 18229.51 36.34 52618.35 88888.00 2007-11-16 06:28:35.903 320 18229.53 36.40 52618.37 88888.00 2007-11-16 06:28:36.403 320 18229.60 36.35 52618.31 88888.00 2007-11-16 06:28:36.903 320 18229.58 36.29 52618.26 88888.00 2007-11-16 06:28:37.403 320 18229.52 36.32 52618.28 88888.00 2007-11-16 06:28:37.903 320 18229.56 36.34 52618.28 88888.00 2007-11-16 06:28:38.403 320 18229.50 36.27 52618.14 88888.00 2007-11-16 06:28:38.903 320 18229.43 36.29 52618.16 88888.00 2007-11-16 06:28:39.403 320 18229.55 36.31 52618.17 88888.00 2007-11-16 06:28:39.903 320 18229.49 36.24 52618.24 88888.00 2007-11-16 06:28:40.403 320 18229.41 36.20 52618.13 88888.00 2007-11-16 06:28:40.903 320 18229.54 36.20 52618.15 88888.00 2007-11-16 06:28:41.403 320 18229.59 36.27 52618.37 88888.00 2007-11-16 06:28:41.903 320 18229.56 36.27 52618.42 88888.00 2007-11-16 06:28:42.403 320 18229.50 36.25 52618.33 88888.00 2007-11-16 06:28:42.903 320 18229.31 36.27 52618.25 88888.00 2007-11-16 06:28:43.403 320 18229.30 36.23 52618.21 88888.00 2007-11-16 06:28:43.903 320 18229.41 36.20 52618.15 88888.00 2007-11-16 06:28:44.403 320 18229.30 36.20 52618.06 88888.00 2007-11-16 06:28:44.903 320 18229.39 36.25 52618.12 88888.00 2007-11-16 06:28:45.403 320 18229.41 36.28 52618.14 88888.00 2007-11-16 06:28:45.903 320 18229.35 36.25 52618.29 88888.00 2007-11-16 06:28:46.403 320 18229.37 36.25 52618.22 88888.00 2007-11-16 06:28:46.903 320 18229.26 36.22 52618.27 88888.00 2007-11-16 06:28:47.403 320 18229.24 36.25 52618.26 88888.00 2007-11-16 06:28:47.903 320 18229.15 36.27 52618.26 88888.00 2007-11-16 06:28:48.403 320 18229.21 36.25 52618.33 88888.00 2007-11-16 06:28:48.903 320 18229.12 36.36 52618.24 88888.00 2007-11-16 06:28:49.403 320 18229.12 36.32 52618.12 88888.00 2007-11-16 06:28:49.903 320 18229.21 36.23 52618.09 88888.00 2007-11-16 06:28:50.403 320 18229.22 36.24 52618.03 88888.00 2007-11-16 06:28:50.903 320 18229.27 36.20 52617.96 88888.00 2007-11-16 06:28:51.403 320 18229.21 36.21 52617.98 88888.00 2007-11-16 06:28:51.903 320 18229.21 36.27 52618.01 88888.00 2007-11-16 06:28:52.403 320 18229.22 36.30 52618.05 88888.00 2007-11-16 06:28:52.903 320 18229.19 36.27 52618.16 88888.00 2007-11-16 06:28:53.403 320 18229.21 36.33 52618.16 88888.00 2007-11-16 06:28:53.903 320 18229.26 36.35 52618.21 88888.00 2007-11-16 06:28:54.403 320 18229.33 36.41 52618.24 88888.00 2007-11-16 06:28:54.903 320 18229.26 36.43 52618.18 88888.00 2007-11-16 06:28:55.403 320 18229.20 36.51 52618.19 88888.00 2007-11-16 06:28:55.903 320 18229.13 36.58 52618.14 88888.00 2007-11-16 06:28:56.403 320 18228.89 36.63 52618.12 88888.00 2007-11-16 06:28:56.903 320 18228.97 36.63 52618.06 88888.00 2007-11-16 06:28:57.403 320 18228.99 36.62 52618.15 88888.00 2007-11-16 06:28:57.903 320 18229.10 36.66 52618.19 88888.00 2007-11-16 06:28:58.403 320 18229.07 36.66 52618.18 88888.00 2007-11-16 06:28:58.903 320 18229.16 36.61 52618.17 88888.00 2007-11-16 06:28:59.403 320 18229.24 36.66 52618.22 88888.00 2007-11-16 06:28:59.903 320 18229.21 36.64 52618.13 88888.00 2007-11-16 06:29:00.403 320 18229.31 36.61 52618.10 88888.00 2007-11-16 06:29:00.903 320 18229.27 36.64 52618.03 88888.00 2007-11-16 06:29:01.403 320 18229.32 36.62 52618.05 88888.00 2007-11-16 06:29:01.903 320 18229.18 36.63 52618.15 88888.00 2007-11-16 06:29:02.403 320 18229.05 36.61 52618.03 88888.00 2007-11-16 06:29:02.903 320 18228.98 36.63 52617.92 88888.00 2007-11-16 06:29:03.403 320 18228.93 36.62 52617.95 88888.00 2007-11-16 06:29:03.903 320 18228.99 36.66 52617.95 88888.00 2007-11-16 06:29:04.403 320 18229.22 36.69 52618.05 88888.00 2007-11-16 06:29:04.903 320 18229.26 36.73 52618.01 88888.00 2007-11-16 06:29:05.403 320 18229.12 36.79 52617.90 88888.00 2007-11-16 06:29:05.903 320 18229.12 36.78 52618.06 88888.00 2007-11-16 06:29:06.403 320 18229.07 36.74 52618.08 88888.00 2007-11-16 06:29:06.903 320 18229.07 36.71 52618.17 88888.00 2007-11-16 06:29:07.403 320 18229.00 36.74 52618.17 88888.00 2007-11-16 06:29:07.903 320 18228.95 36.76 52618.10 88888.00 2007-11-16 06:29:08.403 320 18228.97 36.73 52618.09 88888.00 2007-11-16 06:29:08.903 320 18228.93 36.66 52618.06 88888.00 2007-11-16 06:29:09.403 320 18228.87 36.66 52618.09 88888.00 2007-11-16 06:29:09.903 320 18228.94 36.67 52618.08 88888.00 2007-11-16 06:29:10.403 320 18228.91 36.74 52618.06 88888.00 2007-11-16 06:29:10.903 320 18228.94 36.68 52618.04 88888.00 2007-11-16 06:29:11.403 320 18229.09 36.65 52617.95 88888.00 2007-11-16 06:29:11.903 320 18228.95 36.71 52617.94 88888.00 2007-11-16 06:29:12.403 320 18228.93 36.75 52618.06 88888.00 2007-11-16 06:29:12.903 320 18229.04 36.72 52618.20 88888.00 2007-11-16 06:29:13.403 320 18228.95 36.61 52618.16 88888.00 2007-11-16 06:29:13.903 320 18228.85 36.61 52618.08 88888.00 2007-11-16 06:29:14.403 320 18228.86 36.58 52618.08 88888.00 2007-11-16 06:29:14.903 320 18228.93 36.52 52618.07 88888.00 2007-11-16 06:29:15.403 320 18228.90 36.44 52618.05 88888.00 2007-11-16 06:29:15.903 320 18228.97 36.39 52618.14 88888.00 2007-11-16 06:29:16.403 320 18229.01 36.35 52618.19 88888.00 2007-11-16 06:29:16.903 320 18228.87 36.37 52618.02 88888.00 2007-11-16 06:29:17.403 320 18228.97 36.39 52617.93 88888.00 2007-11-16 06:29:17.903 320 18229.00 36.44 52618.07 88888.00 2007-11-16 06:29:18.403 320 18229.01 36.42 52618.14 88888.00 2007-11-16 06:29:18.903 320 18229.05 36.36 52618.09 88888.00 2007-11-16 06:29:19.403 320 18229.04 36.37 52618.07 88888.00 2007-11-16 06:29:19.903 320 18229.00 36.35 52618.16 88888.00 2007-11-16 06:29:20.403 320 18229.01 36.27 52618.04 88888.00 2007-11-16 06:29:20.903 320 18228.93 36.16 52617.93 88888.00 2007-11-16 06:29:21.403 320 18228.88 36.09 52617.90 88888.00 2007-11-16 06:29:21.903 320 18228.95 36.10 52617.85 88888.00 2007-11-16 06:29:22.403 320 18229.07 36.13 52617.81 88888.00 2007-11-16 06:29:22.903 320 18229.07 36.13 52617.85 88888.00 2007-11-16 06:29:23.403 320 18229.08 36.20 52617.83 88888.00 2007-11-16 06:29:23.903 320 18229.12 36.16 52617.84 88888.00 2007-11-16 06:29:24.403 320 18229.23 36.09 52617.87 88888.00 2007-11-16 06:29:24.903 320 18229.02 36.02 52617.97 88888.00 2007-11-16 06:29:25.403 320 18229.04 35.97 52617.99 88888.00 2007-11-16 06:29:25.903 320 18229.02 35.98 52617.96 88888.00 2007-11-16 06:29:26.403 320 18229.10 35.92 52617.90 88888.00 2007-11-16 06:29:26.903 320 18229.05 35.87 52617.84 88888.00 2007-11-16 06:29:27.403 320 18228.84 35.73 52617.84 88888.00 2007-11-16 06:29:27.903 320 18229.00 35.75 52617.80 88888.00 2007-11-16 06:29:28.403 320 18229.29 35.79 52617.82 88888.00 2007-11-16 06:29:28.903 320 18229.42 35.79 52617.72 88888.00 2007-11-16 06:29:29.403 320 18229.20 35.75 52617.59 88888.00 2007-11-16 06:29:29.903 320 18229.35 35.73 52617.62 88888.00 2007-11-16 06:29:30.403 320 18229.41 35.70 52617.59 88888.00 2007-11-16 06:29:30.903 320 18229.49 35.65 52617.66 88888.00 2007-11-16 06:29:31.403 320 18229.38 35.64 52617.75 88888.00 2007-11-16 06:29:31.903 320 18229.40 35.64 52617.71 88888.00 2007-11-16 06:29:32.403 320 18229.50 35.62 52617.79 88888.00 2007-11-16 06:29:32.903 320 18229.40 35.62 52617.86 88888.00 2007-11-16 06:29:33.403 320 18229.43 35.70 52617.83 88888.00 2007-11-16 06:29:33.903 320 18229.37 35.70 52617.72 88888.00 2007-11-16 06:29:34.403 320 18229.40 35.62 52617.87 88888.00 2007-11-16 06:29:34.903 320 18229.49 35.57 52617.98 88888.00 2007-11-16 06:29:35.403 320 18229.51 35.47 52617.91 88888.00 2007-11-16 06:29:35.903 320 18229.56 35.42 52617.91 88888.00 2007-11-16 06:29:36.403 320 18229.58 35.46 52617.94 88888.00 2007-11-16 06:29:36.903 320 18229.53 35.42 52617.99 88888.00 2007-11-16 06:29:37.403 320 18229.48 35.48 52617.98 88888.00 2007-11-16 06:29:37.903 320 18229.56 35.59 52617.98 88888.00 2007-11-16 06:29:38.403 320 18229.65 35.65 52617.83 88888.00 2007-11-16 06:29:38.903 320 18229.67 35.67 52617.87 88888.00 2007-11-16 06:29:39.403 320 18229.75 35.71 52617.87 88888.00 2007-11-16 06:29:39.903 320 18229.81 35.67 52617.87 88888.00 2007-11-16 06:29:40.403 320 18229.81 35.64 52617.85 88888.00 2007-11-16 06:29:40.903 320 18229.92 35.68 52617.90 88888.00 2007-11-16 06:29:41.403 320 18229.98 35.69 52617.91 88888.00 2007-11-16 06:29:41.903 320 18229.97 35.70 52617.92 88888.00 2007-11-16 06:29:42.403 320 18229.78 35.68 52617.97 88888.00 2007-11-16 06:29:42.903 320 18229.60 35.67 52617.93 88888.00 2007-11-16 06:29:43.403 320 18229.72 35.56 52617.84 88888.00 2007-11-16 06:29:43.903 320 18229.83 35.58 52617.81 88888.00 2007-11-16 06:29:44.403 320 18229.84 35.63 52617.84 88888.00 2007-11-16 06:29:44.903 320 18229.95 35.57 52617.82 88888.00 2007-11-16 06:29:45.403 320 18229.91 35.59 52617.79 88888.00 2007-11-16 06:29:45.903 320 18229.85 35.64 52617.72 88888.00 2007-11-16 06:29:46.403 320 18229.91 35.59 52617.79 88888.00 2007-11-16 06:29:46.903 320 18229.91 35.56 52617.84 88888.00 2007-11-16 06:29:47.403 320 18229.99 35.49 52617.84 88888.00 2007-11-16 06:29:47.903 320 18230.04 35.55 52617.77 88888.00 2007-11-16 06:29:48.403 320 18230.06 35.61 52617.72 88888.00 2007-11-16 06:29:48.903 320 18230.11 35.59 52617.60 88888.00 2007-11-16 06:29:49.403 320 18230.09 35.62 52617.70 88888.00 2007-11-16 06:29:49.903 320 18230.05 35.52 52617.75 88888.00 2007-11-16 06:29:50.403 320 18230.02 35.43 52617.75 88888.00 2007-11-16 06:29:50.903 320 18230.17 35.43 52617.70 88888.00 2007-11-16 06:29:51.403 320 18230.24 35.49 52617.55 88888.00 2007-11-16 06:29:51.903 320 18230.15 35.52 52617.57 88888.00 2007-11-16 06:29:52.403 320 18230.23 35.52 52617.54 88888.00 2007-11-16 06:29:52.903 320 18230.11 35.51 52617.47 88888.00 2007-11-16 06:29:53.403 320 18230.26 35.58 52617.47 88888.00 2007-11-16 06:29:53.903 320 18230.16 35.47 52617.57 88888.00 2007-11-16 06:29:54.403 320 18230.13 35.45 52617.52 88888.00 2007-11-16 06:29:54.903 320 18230.15 35.48 52617.51 88888.00 2007-11-16 06:29:55.403 320 18230.07 35.53 52617.55 88888.00 2007-11-16 06:29:55.903 320 18230.13 35.54 52617.51 88888.00 2007-11-16 06:29:56.403 320 18230.07 35.51 52617.50 88888.00 2007-11-16 06:29:56.903 320 18230.06 35.56 52617.55 88888.00 2007-11-16 06:29:57.403 320 18229.94 35.60 52617.61 88888.00 2007-11-16 06:29:57.903 320 18230.05 35.60 52617.58 88888.00 2007-11-16 06:29:58.403 320 18230.08 35.55 52617.54 88888.00 2007-11-16 06:29:58.903 320 18230.25 35.52 52617.61 88888.00 2007-11-16 06:29:59.403 320 18230.21 35.47 52617.60 88888.00 2007-11-16 06:29:59.903 320 18230.19 35.45 52617.56 88888.00 2007-11-16 06:30:00.403 320 18230.08 35.46 52617.69 88888.00 2007-11-16 06:30:00.903 320 18230.04 35.47 52617.75 88888.00 2007-11-16 06:30:01.403 320 18230.16 35.51 52617.69 88888.00 2007-11-16 06:30:01.903 320 18230.17 35.48 52617.70 88888.00 2007-11-16 06:30:02.403 320 18230.23 35.46 52617.72 88888.00 2007-11-16 06:30:02.903 320 18230.21 35.55 52617.71 88888.00 2007-11-16 06:30:03.403 320 18230.16 35.54 52617.73 88888.00 2007-11-16 06:30:03.903 320 18230.11 35.46 52617.73 88888.00 2007-11-16 06:30:04.403 320 18230.06 35.45 52617.63 88888.00 2007-11-16 06:30:04.903 320 18230.21 35.45 52617.55 88888.00 2007-11-16 06:30:05.403 320 18230.06 35.47 52617.51 88888.00 2007-11-16 06:30:05.903 320 18229.93 35.56 52617.51 88888.00 2007-11-16 06:30:06.403 320 18229.74 35.53 52617.61 88888.00 2007-11-16 06:30:06.903 320 18229.70 35.51 52617.63 88888.00 2007-11-16 06:30:07.403 320 18229.82 35.54 52617.64 88888.00 2007-11-16 06:30:07.903 320 18229.93 35.61 52617.63 88888.00 2007-11-16 06:30:08.403 320 18230.04 35.67 52617.74 88888.00 2007-11-16 06:30:08.903 320 18230.02 35.69 52617.77 88888.00 2007-11-16 06:30:09.403 320 18229.95 35.75 52617.71 88888.00 2007-11-16 06:30:09.903 320 18229.96 35.79 52617.81 88888.00 2007-11-16 06:30:10.403 320 18229.98 35.79 52617.82 88888.00 2007-11-16 06:30:10.903 320 18229.99 35.75 52617.80 88888.00 2007-11-16 06:30:11.403 320 18230.09 35.71 52617.86 88888.00 2007-11-16 06:30:11.903 320 18230.08 35.76 52617.81 88888.00 2007-11-16 06:30:12.403 320 18230.14 35.75 52617.69 88888.00 2007-11-16 06:30:12.903 320 18230.16 35.79 52617.74 88888.00 2007-11-16 06:30:13.403 320 18230.15 35.80 52617.66 88888.00 2007-11-16 06:30:13.903 320 18230.08 35.81 52617.62 88888.00 2007-11-16 06:30:14.403 320 18230.02 35.84 52617.61 88888.00 2007-11-16 06:30:14.903 320 18230.05 35.84 52617.67 88888.00 2007-11-16 06:30:15.403 320 18230.16 35.92 52617.68 88888.00 2007-11-16 06:30:15.903 320 18230.16 35.82 52617.77 88888.00 2007-11-16 06:30:16.403 320 18229.92 35.81 52617.84 88888.00 2007-11-16 06:30:16.903 320 18229.81 35.85 52617.79 88888.00 2007-11-16 06:30:17.403 320 18229.99 35.90 52617.68 88888.00 2007-11-16 06:30:17.903 320 18230.06 35.94 52617.66 88888.00 2007-11-16 06:30:18.403 320 18229.96 35.97 52617.64 88888.00 2007-11-16 06:30:18.903 320 18229.83 36.01 52617.71 88888.00 2007-11-16 06:30:19.403 320 18229.85 36.09 52617.89 88888.00 2007-11-16 06:30:19.903 320 18229.83 36.15 52617.98 88888.00 2007-11-16 06:30:20.403 320 18229.91 36.13 52618.09 88888.00 2007-11-16 06:30:20.903 320 18229.69 36.10 52618.09 88888.00 2007-11-16 06:30:21.403 320 18229.60 36.13 52618.07 88888.00 2007-11-16 06:30:21.903 320 18229.61 36.14 52618.08 88888.00 2007-11-16 06:30:22.403 320 18229.66 36.26 52617.95 88888.00 2007-11-16 06:30:22.903 320 18229.63 36.32 52617.78 88888.00 2007-11-16 06:30:23.403 320 18229.64 36.30 52617.73 88888.00 2007-11-16 06:30:23.903 320 18229.51 36.25 52617.84 88888.00 2007-11-16 06:30:24.403 320 18229.55 36.25 52617.79 88888.00 2007-11-16 06:30:24.903 320 18229.54 36.24 52617.69 88888.00 2007-11-16 06:30:25.403 320 18229.53 36.24 52617.80 88888.00 2007-11-16 06:30:25.903 320 18229.55 36.21 52617.74 88888.00 2007-11-16 06:30:26.403 320 18229.48 36.18 52617.72 88888.00 2007-11-16 06:30:26.903 320 18229.48 36.14 52617.62 88888.00 2007-11-16 06:30:27.403 320 18229.41 36.16 52617.67 88888.00 2007-11-16 06:30:27.903 320 18229.44 36.19 52617.69 88888.00 2007-11-16 06:30:28.403 320 18229.37 36.20 52617.70 88888.00 2007-11-16 06:30:28.903 320 18229.40 36.26 52617.75 88888.00 2007-11-16 06:30:29.403 320 18229.45 36.25 52617.84 88888.00 2007-11-16 06:30:29.903 320 18229.41 36.29 52617.96 88888.00 2007-11-16 06:30:30.403 320 18229.60 36.27 52617.90 88888.00 2007-11-16 06:30:30.903 320 18229.61 36.30 52617.73 88888.00 2007-11-16 06:30:31.403 320 18229.50 36.24 52617.79 88888.00 2007-11-16 06:30:31.903 320 18229.53 36.14 52617.83 88888.00 2007-11-16 06:30:32.403 320 18229.45 36.09 52617.82 88888.00 2007-11-16 06:30:32.903 320 18229.53 36.10 52617.78 88888.00 2007-11-16 06:30:33.403 320 18229.55 36.12 52617.71 88888.00 2007-11-16 06:30:33.903 320 18229.52 36.09 52617.78 88888.00 2007-11-16 06:30:34.403 320 18229.63 36.13 52617.81 88888.00 2007-11-16 06:30:34.903 320 18229.69 36.11 52617.78 88888.00 2007-11-16 06:30:35.403 320 18229.70 36.14 52617.78 88888.00 2007-11-16 06:30:35.903 320 18229.52 36.12 52617.67 88888.00 2007-11-16 06:30:36.403 320 18229.43 36.09 52617.69 88888.00 2007-11-16 06:30:36.903 320 18229.31 36.06 52617.77 88888.00 2007-11-16 06:30:37.403 320 18229.37 36.05 52617.80 88888.00 2007-11-16 06:30:37.903 320 18229.48 36.04 52617.74 88888.00 2007-11-16 06:30:38.403 320 18229.51 36.07 52617.69 88888.00 2007-11-16 06:30:38.903 320 18229.55 36.08 52617.71 88888.00 2007-11-16 06:30:39.403 320 18229.55 36.07 52617.70 88888.00 2007-11-16 06:30:39.903 320 18229.60 36.04 52617.64 88888.00 2007-11-16 06:30:40.403 320 18229.76 36.04 52617.60 88888.00 2007-11-16 06:30:40.903 320 18229.81 36.06 52617.54 88888.00 2007-11-16 06:30:41.403 320 18229.66 36.06 52617.48 88888.00 2007-11-16 06:30:41.903 320 18229.73 36.01 52617.44 88888.00 2007-11-16 06:30:42.403 320 18229.55 35.95 52617.45 88888.00 2007-11-16 06:30:42.903 320 18229.55 35.86 52617.51 88888.00 2007-11-16 06:30:43.403 320 18229.61 35.78 52617.47 88888.00 2007-11-16 06:30:43.903 320 18229.55 35.77 52617.44 88888.00 2007-11-16 06:30:44.403 320 18229.81 35.84 52617.46 88888.00 2007-11-16 06:30:44.903 320 18229.70 35.86 52617.52 88888.00 2007-11-16 06:30:45.403 320 18229.66 35.81 52617.61 88888.00 2007-11-16 06:30:45.903 320 18229.74 35.79 52617.58 88888.00 2007-11-16 06:30:46.403 320 18229.76 35.74 52617.52 88888.00 2007-11-16 06:30:46.903 320 18229.77 35.74 52617.57 88888.00 2007-11-16 06:30:47.403 320 18229.66 35.68 52617.59 88888.00 2007-11-16 06:30:47.903 320 18229.67 35.74 52617.63 88888.00 2007-11-16 06:30:48.403 320 18229.69 35.73 52617.61 88888.00 2007-11-16 06:30:48.903 320 18229.78 35.79 52617.63 88888.00 2007-11-16 06:30:49.403 320 18229.91 35.73 52617.58 88888.00 2007-11-16 06:30:49.903 320 18229.87 35.70 52617.61 88888.00 2007-11-16 06:30:50.403 320 18229.88 35.76 52617.68 88888.00 2007-11-16 06:30:50.903 320 18229.93 35.73 52617.82 88888.00 2007-11-16 06:30:51.403 320 18229.74 35.63 52617.74 88888.00 2007-11-16 06:30:51.903 320 18229.73 35.60 52617.69 88888.00 2007-11-16 06:30:52.403 320 18229.72 35.60 52617.67 88888.00 2007-11-16 06:30:52.903 320 18229.99 35.63 52617.51 88888.00 2007-11-16 06:30:53.403 320 18230.02 35.67 52617.45 88888.00 2007-11-16 06:30:53.903 320 18229.98 35.59 52617.48 88888.00 2007-11-16 06:30:54.403 320 18230.03 35.49 52617.51 88888.00 2007-11-16 06:30:54.903 320 18230.18 35.52 52617.52 88888.00 2007-11-16 06:30:55.403 320 18230.16 35.51 52617.45 88888.00 2007-11-16 06:30:55.903 320 18230.15 35.44 52617.46 88888.00 2007-11-16 06:30:56.403 320 18230.16 35.32 52617.52 88888.00 2007-11-16 06:30:56.903 320 18230.28 35.34 52617.49 88888.00 2007-11-16 06:30:57.403 320 18230.30 35.31 52617.39 88888.00 2007-11-16 06:30:57.903 320 18230.14 35.32 52617.33 88888.00 2007-11-16 06:30:58.403 320 18230.08 35.37 52617.31 88888.00 2007-11-16 06:30:58.903 320 18230.19 35.41 52617.39 88888.00 2007-11-16 06:30:59.403 320 18230.20 35.38 52617.45 88888.00 2007-11-16 06:30:59.903 320 18230.30 35.29 52617.45 88888.00 2007-11-16 06:31:00.403 320 18230.23 35.27 52617.56 88888.00 2007-11-16 06:31:00.903 320 18230.21 35.26 52617.47 88888.00 2007-11-16 06:31:01.403 320 18230.20 35.14 52617.39 88888.00 2007-11-16 06:31:01.903 320 18230.27 35.12 52617.31 88888.00 2007-11-16 06:31:02.403 320 18230.26 35.18 52617.46 88888.00 2007-11-16 06:31:02.903 320 18230.13 35.20 52617.49 88888.00 2007-11-16 06:31:03.403 320 18230.07 35.28 52617.47 88888.00 2007-11-16 06:31:03.903 320 18230.15 35.36 52617.41 88888.00 2007-11-16 06:31:04.403 320 18230.11 35.37 52617.49 88888.00 2007-11-16 06:31:04.903 320 18230.37 35.37 52617.49 88888.00 2007-11-16 06:31:05.403 320 18230.36 35.32 52617.60 88888.00 2007-11-16 06:31:05.903 320 18230.28 35.27 52617.52 88888.00 2007-11-16 06:31:06.403 320 18230.13 35.28 52617.40 88888.00 2007-11-16 06:31:06.903 320 18230.25 35.31 52617.33 88888.00 2007-11-16 06:31:07.403 320 18230.30 35.31 52617.23 88888.00 2007-11-16 06:31:07.903 320 18230.30 35.31 52617.16 88888.00 2007-11-16 06:31:08.403 320 18230.26 35.24 52617.15 88888.00 2007-11-16 06:31:08.903 320 18230.17 35.25 52617.16 88888.00 2007-11-16 06:31:09.403 320 18230.26 35.24 52617.28 88888.00 2007-11-16 06:31:09.903 320 18230.29 35.24 52617.43 88888.00 2007-11-16 06:31:10.403 320 18230.24 35.18 52617.34 88888.00 2007-11-16 06:31:10.903 320 18230.14 35.16 52617.29 88888.00 2007-11-16 06:31:11.403 320 18230.17 35.07 52617.23 88888.00 2007-11-16 06:31:11.903 320 18230.34 35.11 52617.10 88888.00 2007-11-16 06:31:12.403 320 18230.34 35.10 52616.97 88888.00 2007-11-16 06:31:12.903 320 18230.37 35.08 52617.03 88888.00 2007-11-16 06:31:13.403 320 18230.35 35.10 52617.20 88888.00 2007-11-16 06:31:13.903 320 18230.32 35.09 52617.33 88888.00 2007-11-16 06:31:14.403 320 18230.32 35.08 52617.25 88888.00 2007-11-16 06:31:14.903 320 18230.30 35.01 52617.20 88888.00 2007-11-16 06:31:15.403 320 18230.34 34.91 52617.17 88888.00 2007-11-16 06:31:15.903 320 18230.34 35.01 52617.13 88888.00 2007-11-16 06:31:16.403 320 18230.31 35.05 52617.16 88888.00 2007-11-16 06:31:16.903 320 18230.46 35.03 52617.25 88888.00 2007-11-16 06:31:17.403 320 18230.38 35.05 52617.37 88888.00 2007-11-16 06:31:17.903 320 18230.27 35.04 52617.44 88888.00 2007-11-16 06:31:18.403 320 18230.30 35.06 52617.34 88888.00 2007-11-16 06:31:18.903 320 18230.28 35.07 52617.23 88888.00 2007-11-16 06:31:19.403 320 18230.35 35.11 52617.29 88888.00 2007-11-16 06:31:19.903 320 18230.27 35.23 52617.34 88888.00 2007-11-16 06:31:20.403 320 18230.46 35.28 52617.22 88888.00 2007-11-16 06:31:20.903 320 18230.35 35.23 52617.21 88888.00 2007-11-16 06:31:21.403 320 18230.29 35.19 52617.22 88888.00 2007-11-16 06:31:21.903 320 18230.48 35.16 52617.32 88888.00 2007-11-16 06:31:22.403 320 18230.52 35.19 52617.22 88888.00 2007-11-16 06:31:22.903 320 18230.35 35.16 52617.14 88888.00 2007-11-16 06:31:23.403 320 18230.37 35.23 52617.13 88888.00 2007-11-16 06:31:23.903 320 18230.40 35.22 52617.20 88888.00 2007-11-16 06:31:24.403 320 18230.34 35.16 52617.14 88888.00 2007-11-16 06:31:24.903 320 18230.36 35.16 52617.14 88888.00 2007-11-16 06:31:25.403 320 18230.37 35.22 52617.20 88888.00 2007-11-16 06:31:25.903 320 18230.35 35.15 52617.23 88888.00 2007-11-16 06:31:26.403 320 18230.35 35.09 52617.16 88888.00 2007-11-16 06:31:26.903 320 18230.35 35.10 52617.08 88888.00 2007-11-16 06:31:27.403 320 18230.45 35.14 52616.89 88888.00 2007-11-16 06:31:27.903 320 18230.42 35.16 52616.93 88888.00 2007-11-16 06:31:28.403 320 18230.47 35.11 52617.06 88888.00 2007-11-16 06:31:28.903 320 18230.61 35.03 52617.15 88888.00 2007-11-16 06:31:29.403 320 18230.73 35.01 52617.06 88888.00 2007-11-16 06:31:29.903 320 18230.69 35.06 52617.10 88888.00 2007-11-16 06:31:30.403 320 18230.63 35.04 52617.20 88888.00 2007-11-16 06:31:30.903 320 18230.62 34.99 52617.25 88888.00 2007-11-16 06:31:31.403 320 18230.61 35.05 52617.26 88888.00 2007-11-16 06:31:31.903 320 18230.71 35.06 52617.16 88888.00 2007-11-16 06:31:32.403 320 18230.78 34.99 52617.16 88888.00 2007-11-16 06:31:32.903 320 18230.76 34.89 52617.17 88888.00 2007-11-16 06:31:33.403 320 18230.76 34.88 52617.14 88888.00 2007-11-16 06:31:33.903 320 18230.74 34.86 52617.05 88888.00 2007-11-16 06:31:34.403 320 18230.78 34.84 52617.04 88888.00 2007-11-16 06:31:34.903 320 18230.80 34.79 52617.22 88888.00 2007-11-16 06:31:35.403 320 18230.72 34.79 52617.19 88888.00 2007-11-16 06:31:35.903 320 18230.73 34.80 52617.17 88888.00 2007-11-16 06:31:36.403 320 18230.74 34.84 52617.12 88888.00 2007-11-16 06:31:36.903 320 18230.57 34.82 52617.10 88888.00 2007-11-16 06:31:37.403 320 18230.60 34.82 52617.16 88888.00 2007-11-16 06:31:37.903 320 18230.59 34.87 52617.24 88888.00 2007-11-16 06:31:38.403 320 18230.68 34.90 52617.28 88888.00 2007-11-16 06:31:38.903 320 18230.72 34.93 52617.19 88888.00 2007-11-16 06:31:39.403 320 18230.80 34.85 52617.25 88888.00 2007-11-16 06:31:39.903 320 18230.76 34.86 52617.21 88888.00 2007-11-16 06:31:40.403 320 18230.80 34.77 52617.08 88888.00 2007-11-16 06:31:40.903 320 18230.87 34.74 52617.06 88888.00 2007-11-16 06:31:41.403 320 18231.07 34.79 52617.08 88888.00 2007-11-16 06:31:41.903 320 18231.14 34.96 52616.94 88888.00 2007-11-16 06:31:42.403 320 18230.92 35.04 52616.94 88888.00 2007-11-16 06:31:42.903 320 18230.83 35.01 52617.05 88888.00 2007-11-16 06:31:43.403 320 18230.79 35.01 52617.14 88888.00 2007-11-16 06:31:43.903 320 18230.83 35.02 52617.08 88888.00 2007-11-16 06:31:44.403 320 18230.87 35.04 52616.93 88888.00 2007-11-16 06:31:44.903 320 18230.73 35.09 52616.96 88888.00 2007-11-16 06:31:45.403 320 18230.80 35.11 52616.93 88888.00 2007-11-16 06:31:45.903 320 18230.81 35.06 52616.83 88888.00 2007-11-16 06:31:46.403 320 18230.83 34.99 52616.87 88888.00 2007-11-16 06:31:46.903 320 18230.89 34.96 52616.98 88888.00 2007-11-16 06:31:47.403 320 18230.81 34.92 52616.99 88888.00 2007-11-16 06:31:47.903 320 18230.72 34.89 52616.99 88888.00 2007-11-16 06:31:48.403 320 18230.74 34.89 52616.94 88888.00 2007-11-16 06:31:48.903 320 18230.78 34.84 52616.93 88888.00 2007-11-16 06:31:49.403 320 18230.96 34.86 52616.98 88888.00 2007-11-16 06:31:49.903 320 18230.86 34.88 52616.87 88888.00 2007-11-16 06:31:50.403 320 18230.81 34.88 52616.76 88888.00 2007-11-16 06:31:50.903 320 18230.84 34.82 52616.81 88888.00 2007-11-16 06:31:51.403 320 18230.76 34.89 52616.93 88888.00 2007-11-16 06:31:51.903 320 18230.95 34.86 52616.97 88888.00 2007-11-16 06:31:52.403 320 18231.14 34.88 52616.80 88888.00 2007-11-16 06:31:52.903 320 18231.03 34.79 52616.75 88888.00 2007-11-16 06:31:53.403 320 18231.02 34.85 52616.81 88888.00 2007-11-16 06:31:53.903 320 18230.89 34.93 52616.87 88888.00 2007-11-16 06:31:54.403 320 18230.83 34.85 52616.75 88888.00 2007-11-16 06:31:54.903 320 18230.73 34.93 52616.73 88888.00 2007-11-16 06:31:55.403 320 18230.85 34.99 52616.73 88888.00 2007-11-16 06:31:55.903 320 18230.89 34.98 52616.79 88888.00 2007-11-16 06:31:56.403 320 18230.86 34.92 52616.82 88888.00 2007-11-16 06:31:56.903 320 18230.89 34.86 52616.78 88888.00 2007-11-16 06:31:57.403 320 18230.93 34.78 52616.81 88888.00 2007-11-16 06:31:57.903 320 18231.07 34.84 52616.75 88888.00 2007-11-16 06:31:58.403 320 18231.06 34.84 52616.79 88888.00 2007-11-16 06:31:58.903 320 18230.94 34.84 52616.83 88888.00 2007-11-16 06:31:59.403 320 18230.85 34.84 52616.81 88888.00 2007-11-16 06:31:59.903 320 18230.85 34.85 52616.89 88888.00 2007-11-16 06:32:00.403 320 18230.76 34.85 52616.89 88888.00 2007-11-16 06:32:00.903 320 18230.81 34.82 52616.81 88888.00 2007-11-16 06:32:01.403 320 18230.81 34.74 52616.69 88888.00 2007-11-16 06:32:01.903 320 18230.75 34.72 52616.76 88888.00 2007-11-16 06:32:02.403 320 18230.64 34.77 52616.78 88888.00 2007-11-16 06:32:02.903 320 18230.69 34.68 52616.75 88888.00 2007-11-16 06:32:03.403 320 18230.72 34.63 52616.65 88888.00 2007-11-16 06:32:03.903 320 18230.76 34.64 52616.67 88888.00 2007-11-16 06:32:04.403 320 18230.70 34.68 52616.64 88888.00 2007-11-16 06:32:04.903 320 18230.59 34.80 52616.66 88888.00 2007-11-16 06:32:05.403 320 18230.63 34.78 52616.61 88888.00 2007-11-16 06:32:05.903 320 18230.68 34.69 52616.64 88888.00 2007-11-16 06:32:06.403 320 18230.70 34.66 52616.71 88888.00 2007-11-16 06:32:06.903 320 18230.56 34.66 52616.68 88888.00 2007-11-16 06:32:07.403 320 18230.68 34.64 52616.63 88888.00 2007-11-16 06:32:07.903 320 18230.71 34.62 52616.68 88888.00 2007-11-16 06:32:08.403 320 18230.63 34.55 52616.76 88888.00 2007-11-16 06:32:08.903 320 18230.60 34.53 52616.83 88888.00 2007-11-16 06:32:09.403 320 18230.47 34.46 52616.73 88888.00 2007-11-16 06:32:09.903 320 18230.35 34.45 52616.69 88888.00 2007-11-16 06:32:10.403 320 18230.37 34.41 52616.68 88888.00 2007-11-16 06:32:10.903 320 18230.36 34.48 52616.75 88888.00 2007-11-16 06:32:11.403 320 18230.35 34.49 52616.71 88888.00 2007-11-16 06:32:11.903 320 18230.31 34.51 52616.66 88888.00 2007-11-16 06:32:12.403 320 18230.35 34.43 52616.67 88888.00 2007-11-16 06:32:12.903 320 18230.40 34.34 52616.77 88888.00 2007-11-16 06:32:13.403 320 18230.49 34.26 52616.75 88888.00 2007-11-16 06:32:13.903 320 18230.46 34.19 52616.66 88888.00 2007-11-16 06:32:14.403 320 18230.38 34.24 52616.61 88888.00 2007-11-16 06:32:14.903 320 18230.29 34.25 52616.68 88888.00 2007-11-16 06:32:15.403 320 18230.35 34.16 52616.66 88888.00 2007-11-16 06:32:15.903 320 18230.20 34.11 52616.69 88888.00 2007-11-16 06:32:16.403 320 18230.32 34.02 52616.81 88888.00 2007-11-16 06:32:16.903 320 18230.41 33.93 52616.74 88888.00 2007-11-16 06:32:17.403 320 18230.32 33.97 52616.64 88888.00 2007-11-16 06:32:17.903 320 18230.36 34.06 52616.64 88888.00 2007-11-16 06:32:18.403 320 18230.32 34.05 52616.68 88888.00 2007-11-16 06:32:18.903 320 18230.30 34.00 52616.66 88888.00 2007-11-16 06:32:19.403 320 18230.39 33.91 52616.62 88888.00 2007-11-16 06:32:19.903 320 18230.28 33.94 52616.62 88888.00 2007-11-16 06:32:20.400 320 18230.31 33.96 52616.53 88888.00 2007-11-16 06:32:20.900 320 18230.25 33.96 52616.57 88888.00 2007-11-16 06:32:21.400 320 18230.28 33.94 52616.58 88888.00 2007-11-16 06:32:21.900 320 18230.24 33.89 52616.64 88888.00 2007-11-16 06:32:22.400 320 18230.20 33.82 52616.71 88888.00 2007-11-16 06:32:22.900 320 18230.23 33.75 52616.66 88888.00 2007-11-16 06:32:23.400 320 18230.15 33.67 52616.62 88888.00 2007-11-16 06:32:23.900 320 18230.10 33.74 52616.61 88888.00 2007-11-16 06:32:24.400 320 18230.05 33.73 52616.68 88888.00 2007-11-16 06:32:24.900 320 18230.08 33.75 52616.65 88888.00 2007-11-16 06:32:25.400 320 18229.96 33.65 52616.64 88888.00 2007-11-16 06:32:25.900 320 18230.03 33.60 52616.51 88888.00 2007-11-16 06:32:26.400 320 18229.96 33.62 52616.62 88888.00 2007-11-16 06:32:26.900 320 18229.94 33.65 52616.57 88888.00 2007-11-16 06:32:27.400 320 18229.88 33.65 52616.63 88888.00 2007-11-16 06:32:27.900 320 18229.94 33.64 52616.61 88888.00 2007-11-16 06:32:28.400 320 18229.91 33.62 52616.62 88888.00 2007-11-16 06:32:28.900 320 18230.15 33.62 52616.62 88888.00 2007-11-16 06:32:29.400 320 18230.20 33.64 52616.58 88888.00 2007-11-16 06:32:29.900 320 18230.09 33.56 52616.56 88888.00 2007-11-16 06:32:30.400 320 18230.11 33.49 52616.53 88888.00 2007-11-16 06:32:30.900 320 18230.17 33.48 52616.57 88888.00 2007-11-16 06:32:31.400 320 18230.13 33.52 52616.61 88888.00 2007-11-16 06:32:31.900 320 18230.15 33.60 52616.63 88888.00 2007-11-16 06:32:32.400 320 18230.05 33.60 52616.64 88888.00 2007-11-16 06:32:32.900 320 18230.11 33.68 52616.64 88888.00 2007-11-16 06:32:33.400 320 18230.14 33.76 52616.68 88888.00 2007-11-16 06:32:33.900 320 18230.15 33.79 52616.63 88888.00 2007-11-16 06:32:34.400 320 18230.14 33.82 52616.81 88888.00 2007-11-16 06:32:34.900 320 18230.13 33.88 52616.76 88888.00 2007-11-16 06:32:35.400 320 18230.14 33.89 52616.66 88888.00 2007-11-16 06:32:35.900 320 18230.23 33.88 52616.70 88888.00 2007-11-16 06:32:36.400 320 18230.32 33.92 52616.80 88888.00 2007-11-16 06:32:36.900 320 18230.26 33.84 52616.87 88888.00 2007-11-16 06:32:37.400 320 18230.23 33.82 52616.75 88888.00 2007-11-16 06:32:37.900 320 18230.25 33.78 52616.59 88888.00 2007-11-16 06:32:38.400 320 18230.06 33.76 52616.62 88888.00 2007-11-16 06:32:38.900 320 18230.09 33.75 52616.73 88888.00 2007-11-16 06:32:39.400 320 18230.16 33.77 52616.63 88888.00 2007-11-16 06:32:39.900 320 18230.26 33.73 52616.73 88888.00 2007-11-16 06:32:40.400 320 18230.20 33.76 52616.90 88888.00 2007-11-16 06:32:40.900 320 18230.19 33.77 52616.88 88888.00 2007-11-16 06:32:41.400 320 18230.25 33.82 52616.87 88888.00 2007-11-16 06:32:41.900 320 18230.30 33.81 52616.90 88888.00 2007-11-16 06:32:42.400 320 18230.29 33.93 52616.92 88888.00 2007-11-16 06:32:42.900 320 18230.27 33.98 52616.91 88888.00 2007-11-16 06:32:43.400 320 18230.21 34.03 52616.94 88888.00 2007-11-16 06:32:43.900 320 18230.36 34.07 52616.97 88888.00 2007-11-16 06:32:44.400 320 18230.42 34.11 52617.05 88888.00 2007-11-16 06:32:44.900 320 18230.39 34.16 52616.99 88888.00 2007-11-16 06:32:45.400 320 18230.43 34.10 52616.89 88888.00 2007-11-16 06:32:45.900 320 18230.43 34.18 52616.85 88888.00 2007-11-16 06:32:46.400 320 18230.48 34.19 52616.89 88888.00 2007-11-16 06:32:46.900 320 18230.52 34.12 52616.88 88888.00 2007-11-16 06:32:47.400 320 18230.60 34.19 52616.85 88888.00 2007-11-16 06:32:47.900 320 18230.61 34.24 52616.82 88888.00 2007-11-16 06:32:48.400 320 18230.64 34.22 52616.87 88888.00 2007-11-16 06:32:48.900 320 18230.57 34.15 52616.97 88888.00 2007-11-16 06:32:49.400 320 18230.52 34.18 52617.02 88888.00 2007-11-16 06:32:49.900 320 18230.45 34.23 52616.99 88888.00 2007-11-16 06:32:50.400 320 18230.57 34.28 52616.91 88888.00 2007-11-16 06:32:50.900 320 18230.56 34.24 52616.90 88888.00 2007-11-16 06:32:51.400 320 18230.50 34.36 52616.86 88888.00 2007-11-16 06:32:51.900 320 18230.50 34.41 52616.89 88888.00 2007-11-16 06:32:52.400 320 18230.62 34.41 52616.88 88888.00 2007-11-16 06:32:52.900 320 18230.71 34.43 52617.06 88888.00 2007-11-16 06:32:53.400 320 18230.69 34.40 52617.15 88888.00 2007-11-16 06:32:53.900 320 18230.57 34.43 52617.15 88888.00 2007-11-16 06:32:54.400 320 18230.54 34.51 52617.16 88888.00 2007-11-16 06:32:54.900 320 18230.60 34.48 52617.02 88888.00 2007-11-16 06:32:55.400 320 18230.74 34.53 52616.96 88888.00 2007-11-16 06:32:55.900 320 18230.84 34.64 52617.08 88888.00 2007-11-16 06:32:56.400 320 18230.79 34.60 52617.06 88888.00 2007-11-16 06:32:56.900 320 18230.75 34.68 52616.86 88888.00 2007-11-16 06:32:57.400 320 18230.57 34.70 52616.79 88888.00 2007-11-16 06:32:57.900 320 18230.61 34.70 52616.78 88888.00 2007-11-16 06:32:58.400 320 18230.73 34.69 52616.81 88888.00 2007-11-16 06:32:58.900 320 18230.76 34.71 52616.78 88888.00 2007-11-16 06:32:59.400 320 18230.73 34.73 52616.89 88888.00 2007-11-16 06:32:59.900 320 18230.59 34.76 52616.90 88888.00 2007-11-16 06:33:00.400 320 18230.62 34.88 52616.96 88888.00 2007-11-16 06:33:00.900 320 18230.64 34.88 52616.99 88888.00 2007-11-16 06:33:01.400 320 18230.63 34.88 52616.94 88888.00 2007-11-16 06:33:01.900 320 18230.51 34.92 52617.05 88888.00 2007-11-16 06:33:02.400 320 18230.31 34.99 52617.19 88888.00 2007-11-16 06:33:02.900 320 18230.39 34.94 52617.13 88888.00 2007-11-16 06:33:03.400 320 18230.46 34.98 52617.08 88888.00 2007-11-16 06:33:03.900 320 18230.46 35.03 52616.91 88888.00 2007-11-16 06:33:04.400 320 18230.46 35.07 52616.78 88888.00 2007-11-16 06:33:04.900 320 18230.53 35.13 52616.78 88888.00 2007-11-16 06:33:05.400 320 18230.46 35.13 52616.78 88888.00 2007-11-16 06:33:05.900 320 18230.39 35.07 52616.86 88888.00 2007-11-16 06:33:06.400 320 18230.42 35.19 52616.92 88888.00 2007-11-16 06:33:06.900 320 18230.59 35.13 52616.90 88888.00 2007-11-16 06:33:07.400 320 18230.43 35.18 52616.86 88888.00 2007-11-16 06:33:07.900 320 18230.35 35.11 52616.86 88888.00 2007-11-16 06:33:08.400 320 18230.48 35.12 52616.83 88888.00 2007-11-16 06:33:08.900 320 18230.48 35.09 52616.75 88888.00 2007-11-16 06:33:09.400 320 18230.51 35.09 52616.87 88888.00 2007-11-16 06:33:09.900 320 18230.58 35.20 52616.93 88888.00 2007-11-16 06:33:10.400 320 18230.60 35.23 52616.98 88888.00 2007-11-16 06:33:10.900 320 18230.51 35.13 52616.86 88888.00 2007-11-16 06:33:11.400 320 18230.56 35.07 52616.74 88888.00 2007-11-16 06:33:11.900 320 18230.59 35.15 52616.73 88888.00 2007-11-16 06:33:12.400 320 18230.54 35.23 52616.81 88888.00 2007-11-16 06:33:12.900 320 18230.56 35.25 52616.81 88888.00 2007-11-16 06:33:13.400 320 18230.57 35.28 52616.83 88888.00 2007-11-16 06:33:13.900 320 18230.58 35.27 52616.87 88888.00 2007-11-16 06:33:14.400 320 18230.61 35.25 52616.86 88888.00 2007-11-16 06:33:14.900 320 18230.73 35.22 52616.93 88888.00 2007-11-16 06:33:15.400 320 18230.79 35.25 52616.97 88888.00 2007-11-16 06:33:15.900 320 18230.83 35.30 52616.97 88888.00 2007-11-16 06:33:16.400 320 18230.84 35.26 52616.88 88888.00 2007-11-16 06:33:16.900 320 18230.76 35.15 52616.80 88888.00 2007-11-16 06:33:17.400 320 18230.74 35.15 52616.69 88888.00 2007-11-16 06:33:17.900 320 18230.84 35.20 52616.78 88888.00 2007-11-16 06:33:18.400 320 18230.96 35.25 52616.81 88888.00 2007-11-16 06:33:18.900 320 18230.75 35.24 52616.74 88888.00 2007-11-16 06:33:19.400 320 18230.81 35.27 52616.53 88888.00 2007-11-16 06:33:19.900 320 18230.86 35.26 52616.44 88888.00 2007-11-16 06:33:20.400 320 18230.84 35.13 52616.59 88888.00 2007-11-16 06:33:20.900 320 18230.89 35.04 52616.70 88888.00 2007-11-16 06:33:21.400 320 18230.80 34.99 52616.61 88888.00 2007-11-16 06:33:21.900 320 18230.84 34.96 52616.61 88888.00 2007-11-16 06:33:22.400 320 18231.01 34.98 52616.70 88888.00 2007-11-16 06:33:22.900 320 18230.87 34.96 52616.77 88888.00 2007-11-16 06:33:23.400 320 18230.81 34.94 52616.78 88888.00 2007-11-16 06:33:23.900 320 18231.01 34.90 52616.75 88888.00 2007-11-16 06:33:24.400 320 18231.00 34.98 52616.67 88888.00 2007-11-16 06:33:24.900 320 18230.99 34.95 52616.62 88888.00 2007-11-16 06:33:25.400 320 18230.85 34.89 52616.67 88888.00 2007-11-16 06:33:25.900 320 18231.04 34.86 52616.73 88888.00 2007-11-16 06:33:26.400 320 18231.05 34.89 52616.64 88888.00 2007-11-16 06:33:26.900 320 18231.12 34.88 52616.52 88888.00 2007-11-16 06:33:27.400 320 18231.18 34.84 52616.48 88888.00 2007-11-16 06:33:27.900 320 18231.23 34.92 52616.55 88888.00 2007-11-16 06:33:28.400 320 18230.99 34.94 52616.52 88888.00 2007-11-16 06:33:28.900 320 18230.82 34.88 52616.51 88888.00 2007-11-16 06:33:29.400 320 18230.86 34.89 52616.61 88888.00 2007-11-16 06:33:29.900 320 18230.86 34.86 52616.50 88888.00 2007-11-16 06:33:30.400 320 18230.87 34.85 52616.48 88888.00 2007-11-16 06:33:30.900 320 18230.90 34.87 52616.61 88888.00 2007-11-16 06:33:31.400 320 18230.96 34.82 52616.62 88888.00 2007-11-16 06:33:31.900 320 18231.00 34.79 52616.56 88888.00 2007-11-16 06:33:32.400 320 18231.06 34.80 52616.42 88888.00 2007-11-16 06:33:32.900 320 18231.13 34.84 52616.42 88888.00 2007-11-16 06:33:33.400 320 18231.17 34.85 52616.51 88888.00 2007-11-16 06:33:33.900 320 18231.25 34.86 52616.51 88888.00 2007-11-16 06:33:34.400 320 18231.22 34.85 52616.43 88888.00 2007-11-16 06:33:34.900 320 18231.17 34.84 52616.51 88888.00 2007-11-16 06:33:35.400 320 18231.13 34.82 52616.46 88888.00 2007-11-16 06:33:35.900 320 18231.17 34.76 52616.57 88888.00 2007-11-16 06:33:36.400 320 18231.12 34.76 52616.56 88888.00 2007-11-16 06:33:36.900 320 18231.08 34.75 52616.64 88888.00 2007-11-16 06:33:37.400 320 18231.17 34.65 52616.67 88888.00 2007-11-16 06:33:37.900 320 18231.14 34.68 52616.55 88888.00 2007-11-16 06:33:38.400 320 18231.08 34.68 52616.56 88888.00 2007-11-16 06:33:38.900 320 18231.11 34.72 52616.50 88888.00 2007-11-16 06:33:39.400 320 18231.19 34.76 52616.42 88888.00 2007-11-16 06:33:39.900 320 18231.18 34.71 52616.56 88888.00 2007-11-16 06:33:40.400 320 18231.02 34.69 52616.46 88888.00 2007-11-16 06:33:40.900 320 18230.92 34.80 52616.55 88888.00 2007-11-16 06:33:41.400 320 18230.95 34.84 52616.66 88888.00 2007-11-16 06:33:41.900 320 18230.94 34.78 52616.68 88888.00 2007-11-16 06:33:42.400 320 18230.90 34.74 52616.62 88888.00 2007-11-16 06:33:42.900 320 18230.97 34.67 52616.55 88888.00 2007-11-16 06:33:43.400 320 18230.93 34.72 52616.61 88888.00 2007-11-16 06:33:43.900 320 18231.10 34.72 52616.62 88888.00 2007-11-16 06:33:44.400 320 18231.12 34.71 52616.74 88888.00 2007-11-16 06:33:44.900 320 18230.99 34.67 52616.77 88888.00 2007-11-16 06:33:45.400 320 18230.96 34.67 52616.66 88888.00 2007-11-16 06:33:45.900 320 18231.01 34.64 52616.63 88888.00 2007-11-16 06:33:46.400 320 18231.10 34.68 52616.50 88888.00 2007-11-16 06:33:46.900 320 18230.87 34.64 52616.43 88888.00 2007-11-16 06:33:47.400 320 18230.87 34.59 52616.38 88888.00 2007-11-16 06:33:47.900 320 18231.12 34.49 52616.34 88888.00 2007-11-16 06:33:48.400 320 18230.92 34.53 52616.39 88888.00 2007-11-16 06:33:48.900 320 18231.06 34.46 52616.44 88888.00 2007-11-16 06:33:49.400 320 18231.05 34.39 52616.48 88888.00 2007-11-16 06:33:49.900 320 18230.97 34.30 52616.41 88888.00 2007-11-16 06:33:50.400 320 18231.00 34.27 52616.34 88888.00 2007-11-16 06:33:50.900 320 18231.17 34.29 52616.27 88888.00 2007-11-16 06:33:51.400 320 18231.32 34.26 52616.29 88888.00 2007-11-16 06:33:51.900 320 18231.29 34.22 52616.24 88888.00 2007-11-16 06:33:52.400 320 18231.24 34.19 52616.23 88888.00 2007-11-16 06:33:52.900 320 18231.26 34.26 52616.27 88888.00 2007-11-16 06:33:53.400 320 18231.28 34.26 52616.25 88888.00 2007-11-16 06:33:53.900 320 18231.17 34.08 52616.20 88888.00 2007-11-16 06:33:54.400 320 18231.01 34.05 52616.10 88888.00 2007-11-16 06:33:54.900 320 18230.96 34.11 52616.08 88888.00 2007-11-16 06:33:55.400 320 18230.96 34.11 52616.27 88888.00 2007-11-16 06:33:55.900 320 18230.89 34.08 52616.18 88888.00 2007-11-16 06:33:56.400 320 18231.00 34.11 52616.09 88888.00 2007-11-16 06:33:56.900 320 18231.10 34.06 52616.07 88888.00 2007-11-16 06:33:57.400 320 18231.06 34.02 52616.16 88888.00 2007-11-16 06:33:57.900 320 18231.11 33.99 52616.11 88888.00 2007-11-16 06:33:58.400 320 18231.10 33.93 52616.16 88888.00 2007-11-16 06:33:58.900 320 18230.96 33.91 52616.18 88888.00 2007-11-16 06:33:59.400 320 18230.89 34.01 52616.30 88888.00 2007-11-16 06:33:59.900 320 18231.02 34.04 52616.42 88888.00 2007-11-16 06:34:00.400 320 18231.05 33.92 52616.41 88888.00 2007-11-16 06:34:00.900 320 18231.04 33.89 52616.43 88888.00 2007-11-16 06:34:01.400 320 18231.10 33.88 52616.58 88888.00 2007-11-16 06:34:01.900 320 18231.02 33.91 52616.54 88888.00 2007-11-16 06:34:02.400 320 18230.93 33.90 52616.52 88888.00 2007-11-16 06:34:02.900 320 18230.84 33.90 52616.52 88888.00 2007-11-16 06:34:03.400 320 18230.91 33.85 52616.53 88888.00 2007-11-16 06:34:03.900 320 18230.84 33.91 52616.45 88888.00 2007-11-16 06:34:04.400 320 18230.80 33.90 52616.45 88888.00 2007-11-16 06:34:04.900 320 18230.91 33.87 52616.38 88888.00 2007-11-16 06:34:05.400 320 18230.84 33.85 52616.25 88888.00 2007-11-16 06:34:05.900 320 18230.76 33.89 52616.20 88888.00 2007-11-16 06:34:06.400 320 18230.72 33.87 52616.21 88888.00 2007-11-16 06:34:06.900 320 18230.84 33.87 52616.13 88888.00 2007-11-16 06:34:07.400 320 18230.79 33.93 52616.06 88888.00 2007-11-16 06:34:07.900 320 18230.68 33.93 52616.05 88888.00 2007-11-16 06:34:08.400 320 18230.69 33.91 52616.08 88888.00 2007-11-16 06:34:08.900 320 18230.60 33.96 52616.08 88888.00 2007-11-16 06:34:09.400 320 18230.62 33.94 52616.06 88888.00 2007-11-16 06:34:09.900 320 18230.64 33.92 52616.07 88888.00 2007-11-16 06:34:10.400 320 18230.49 33.86 52616.07 88888.00 2007-11-16 06:34:10.900 320 18230.64 33.88 52616.06 88888.00 2007-11-16 06:34:11.400 320 18230.73 33.91 52616.07 88888.00 2007-11-16 06:34:11.900 320 18230.59 33.91 52616.07 88888.00 2007-11-16 06:34:12.400 320 18230.67 33.91 52616.13 88888.00 2007-11-16 06:34:12.900 320 18230.60 33.89 52616.03 88888.00 2007-11-16 06:34:13.400 320 18230.64 33.77 52616.10 88888.00 2007-11-16 06:34:13.900 320 18230.76 33.77 52616.33 88888.00 2007-11-16 06:34:14.400 320 18230.76 33.79 52616.33 88888.00 2007-11-16 06:34:14.900 320 18230.62 33.88 52616.16 88888.00 2007-11-16 06:34:15.400 320 18230.69 33.94 52616.01 88888.00 2007-11-16 06:34:15.900 320 18230.60 33.86 52615.99 88888.00 2007-11-16 06:34:16.400 320 18230.69 33.86 52616.06 88888.00 2007-11-16 06:34:16.900 320 18230.57 33.79 52616.16 88888.00 2007-11-16 06:34:17.400 320 18230.54 33.77 52616.23 88888.00 2007-11-16 06:34:17.900 320 18230.69 33.84 52616.23 88888.00 2007-11-16 06:34:18.400 320 18230.53 33.85 52616.08 88888.00 2007-11-16 06:34:18.900 320 18230.48 33.84 52616.05 88888.00 2007-11-16 06:34:19.400 320 18230.28 33.93 52616.20 88888.00 2007-11-16 06:34:19.900 320 18230.30 34.01 52616.16 88888.00 2007-11-16 06:34:20.400 320 18230.31 33.99 52616.18 88888.00 2007-11-16 06:34:20.900 320 18230.39 33.95 52616.24 88888.00 2007-11-16 06:34:21.400 320 18230.39 33.89 52616.22 88888.00 2007-11-16 06:34:21.900 320 18230.58 33.94 52616.21 88888.00 2007-11-16 06:34:22.400 320 18230.52 33.96 52616.18 88888.00 2007-11-16 06:34:22.900 320 18230.18 34.04 52616.18 88888.00 2007-11-16 06:34:23.400 320 18230.18 34.07 52616.01 88888.00 2007-11-16 06:34:23.900 320 18230.17 34.02 52616.01 88888.00 2007-11-16 06:34:24.400 320 18230.20 33.99 52616.10 88888.00 2007-11-16 06:34:24.900 320 18230.11 34.03 52616.08 88888.00 2007-11-16 06:34:25.400 320 18230.05 34.02 52616.05 88888.00 2007-11-16 06:34:25.900 320 18230.15 34.01 52616.01 88888.00 2007-11-16 06:34:26.400 320 18230.21 34.01 52616.03 88888.00 2007-11-16 06:34:26.900 320 18230.25 34.05 52616.00 88888.00 2007-11-16 06:34:27.400 320 18230.26 34.04 52616.08 88888.00 2007-11-16 06:34:27.900 320 18230.25 34.02 52616.10 88888.00 2007-11-16 06:34:28.400 320 18230.34 33.96 52616.01 88888.00 2007-11-16 06:34:28.900 320 18230.21 33.99 52615.96 88888.00 2007-11-16 06:34:29.400 320 18230.24 34.03 52616.07 88888.00 2007-11-16 06:34:29.900 320 18230.15 33.93 52616.15 88888.00 2007-11-16 06:34:30.400 320 18230.02 33.94 52616.13 88888.00 2007-11-16 06:34:30.900 320 18230.19 34.02 52616.10 88888.00 2007-11-16 06:34:31.400 320 18230.43 34.05 52616.07 88888.00 2007-11-16 06:34:31.900 320 18230.46 34.08 52616.07 88888.00 2007-11-16 06:34:32.400 320 18230.31 34.08 52616.01 88888.00 2007-11-16 06:34:32.900 320 18230.31 34.05 52615.89 88888.00 2007-11-16 06:34:33.400 320 18230.46 34.12 52615.92 88888.00 2007-11-16 06:34:33.900 320 18230.29 34.11 52616.04 88888.00 2007-11-16 06:34:34.400 320 18230.20 34.11 52616.16 88888.00 2007-11-16 06:34:34.900 320 18230.28 34.13 52616.10 88888.00 2007-11-16 06:34:35.400 320 18230.23 34.14 52616.01 88888.00 2007-11-16 06:34:35.900 320 18230.23 34.13 52616.01 88888.00 2007-11-16 06:34:36.400 320 18230.17 34.22 52615.98 88888.00 2007-11-16 06:34:36.900 320 18230.24 34.29 52615.94 88888.00 2007-11-16 06:34:37.400 320 18230.28 34.28 52616.03 88888.00 2007-11-16 06:34:37.900 320 18230.35 34.34 52616.04 88888.00 2007-11-16 06:34:38.400 320 18230.29 34.45 52616.00 88888.00 2007-11-16 06:34:38.900 320 18230.20 34.43 52615.92 88888.00 2007-11-16 06:34:39.400 320 18230.17 34.35 52616.03 88888.00 2007-11-16 06:34:39.900 320 18230.09 34.33 52616.03 88888.00 2007-11-16 06:34:40.400 320 18230.15 34.27 52616.16 88888.00 2007-11-16 06:34:40.900 320 18230.17 34.33 52616.19 88888.00 2007-11-16 06:34:41.400 320 18230.16 34.37 52616.12 88888.00 2007-11-16 06:34:41.900 320 18230.07 34.37 52616.07 88888.00 2007-11-16 06:34:42.400 320 18230.09 34.43 52616.05 88888.00 2007-11-16 06:34:42.900 320 18230.08 34.45 52616.00 88888.00 2007-11-16 06:34:43.400 320 18230.08 34.41 52616.09 88888.00 2007-11-16 06:34:43.900 320 18230.04 34.44 52616.06 88888.00 2007-11-16 06:34:44.400 320 18230.08 34.42 52615.96 88888.00 2007-11-16 06:34:44.900 320 18230.08 34.38 52616.03 88888.00 2007-11-16 06:34:45.400 320 18230.07 34.38 52615.95 88888.00 2007-11-16 06:34:45.900 320 18229.92 34.34 52615.87 88888.00 2007-11-16 06:34:46.400 320 18229.99 34.37 52615.78 88888.00 2007-11-16 06:34:46.900 320 18230.03 34.37 52615.85 88888.00 2007-11-16 06:34:47.400 320 18230.09 34.36 52615.94 88888.00 2007-11-16 06:34:47.900 320 18230.13 34.36 52615.83 88888.00 2007-11-16 06:34:48.400 320 18230.14 34.42 52615.88 88888.00 2007-11-16 06:34:48.900 320 18229.86 34.44 52615.97 88888.00 2007-11-16 06:34:49.400 320 18229.93 34.43 52616.03 88888.00 2007-11-16 06:34:49.900 320 18230.09 34.37 52616.09 88888.00 2007-11-16 06:34:50.400 320 18230.06 34.39 52616.04 88888.00 2007-11-16 06:34:50.900 320 18229.91 34.43 52616.03 88888.00 2007-11-16 06:34:51.400 320 18229.80 34.45 52616.04 88888.00 2007-11-16 06:34:51.900 320 18230.00 34.47 52615.93 88888.00 2007-11-16 06:34:52.400 320 18229.86 34.43 52615.99 88888.00 2007-11-16 06:34:52.900 320 18229.85 34.47 52616.03 88888.00 2007-11-16 06:34:53.400 320 18229.91 34.38 52615.92 88888.00 2007-11-16 06:34:53.900 320 18230.02 34.37 52615.98 88888.00 2007-11-16 06:34:54.400 320 18230.00 34.45 52616.05 88888.00 2007-11-16 06:34:54.900 320 18229.88 34.46 52616.05 88888.00 2007-11-16 06:34:55.400 320 18229.85 34.46 52616.06 88888.00 2007-11-16 06:34:55.900 320 18229.93 34.52 52616.01 88888.00 2007-11-16 06:34:56.400 320 18230.09 34.60 52615.93 88888.00 2007-11-16 06:34:56.900 320 18230.21 34.55 52615.88 88888.00 2007-11-16 06:34:57.400 320 18230.23 34.53 52615.85 88888.00 2007-11-16 06:34:57.900 320 18230.18 34.55 52615.95 88888.00 2007-11-16 06:34:58.400 320 18230.05 34.40 52616.07 88888.00 2007-11-16 06:34:58.900 320 18230.20 34.35 52616.06 88888.00 2007-11-16 06:34:59.400 320 18230.36 34.35 52615.89 88888.00 2007-11-16 06:34:59.900 320 18230.43 34.34 52615.89 88888.00 2007-11-16 06:35:00.400 320 18230.40 34.39 52615.95 88888.00 2007-11-16 06:35:00.900 320 18230.13 34.45 52615.97 88888.00 2007-11-16 06:35:01.400 320 18230.15 34.46 52616.04 88888.00 2007-11-16 06:35:01.900 320 18230.09 34.43 52615.99 88888.00 2007-11-16 06:35:02.400 320 18230.19 34.46 52615.94 88888.00 2007-11-16 06:35:02.900 320 18230.13 34.52 52616.00 88888.00 2007-11-16 06:35:03.400 320 18230.00 34.47 52615.83 88888.00 2007-11-16 06:35:03.900 320 18230.07 34.55 52615.82 88888.00 2007-11-16 06:35:04.400 320 18230.13 34.49 52615.94 88888.00 2007-11-16 06:35:04.900 320 18230.10 34.49 52615.93 88888.00 2007-11-16 06:35:05.400 320 18230.07 34.44 52615.90 88888.00 2007-11-16 06:35:05.900 320 18230.20 34.44 52615.96 88888.00 2007-11-16 06:35:06.400 320 18230.27 34.44 52615.97 88888.00 2007-11-16 06:35:06.900 320 18230.08 34.49 52615.97 88888.00 2007-11-16 06:35:07.400 320 18230.23 34.54 52615.93 88888.00 2007-11-16 06:35:07.900 320 18230.30 34.55 52615.84 88888.00 2007-11-16 06:35:08.400 320 18230.32 34.52 52615.96 88888.00 2007-11-16 06:35:08.900 320 18230.34 34.53 52615.89 88888.00 2007-11-16 06:35:09.400 320 18230.18 34.47 52615.85 88888.00 2007-11-16 06:35:09.900 320 18230.11 34.46 52615.87 88888.00 2007-11-16 06:35:10.400 320 18230.16 34.55 52615.86 88888.00 2007-11-16 06:35:10.900 320 18230.26 34.64 52615.89 88888.00 2007-11-16 06:35:11.400 320 18230.24 34.64 52615.85 88888.00 2007-11-16 06:35:11.900 320 18230.18 34.65 52615.84 88888.00 2007-11-16 06:35:12.400 320 18230.29 34.65 52615.92 88888.00 2007-11-16 06:35:12.900 320 18230.15 34.59 52615.90 88888.00 2007-11-16 06:35:13.400 320 18229.91 34.48 52615.83 88888.00 2007-11-16 06:35:13.900 320 18230.03 34.42 52615.87 88888.00 2007-11-16 06:35:14.400 320 18230.02 34.47 52615.86 88888.00 2007-11-16 06:35:14.900 320 18230.19 34.45 52615.90 88888.00 2007-11-16 06:35:15.400 320 18230.26 34.42 52615.76 88888.00 2007-11-16 06:35:15.900 320 18230.30 34.47 52615.74 88888.00 2007-11-16 06:35:16.400 320 18230.29 34.49 52615.83 88888.00 2007-11-16 06:35:16.900 320 18230.46 34.52 52615.88 88888.00 2007-11-16 06:35:17.400 320 18230.50 34.46 52615.77 88888.00 2007-11-16 06:35:17.900 320 18230.45 34.40 52615.71 88888.00 2007-11-16 06:35:18.400 320 18230.20 34.43 52615.66 88888.00 2007-11-16 06:35:18.900 320 18230.16 34.48 52615.67 88888.00 2007-11-16 06:35:19.400 320 18230.27 34.42 52615.83 88888.00 2007-11-16 06:35:19.900 320 18230.19 34.38 52615.80 88888.00 2007-11-16 06:35:20.400 320 18230.15 34.42 52615.84 88888.00 2007-11-16 06:35:20.900 320 18230.23 34.42 52615.87 88888.00 2007-11-16 06:35:21.400 320 18230.03 34.37 52615.74 88888.00 2007-11-16 06:35:21.900 320 18230.03 34.34 52615.75 88888.00 2007-11-16 06:35:22.400 320 18230.09 34.32 52615.76 88888.00 2007-11-16 06:35:22.900 320 18230.16 34.37 52615.85 88888.00 2007-11-16 06:35:23.400 320 18230.25 34.36 52615.73 88888.00 2007-11-16 06:35:23.900 320 18230.29 34.29 52615.59 88888.00 2007-11-16 06:35:24.400 320 18230.28 34.31 52615.63 88888.00 2007-11-16 06:35:24.900 320 18230.21 34.27 52615.61 88888.00 2007-11-16 06:35:25.400 320 18230.15 34.24 52615.67 88888.00 2007-11-16 06:35:25.900 320 18229.95 34.26 52615.65 88888.00 2007-11-16 06:35:26.400 320 18230.05 34.29 52615.59 88888.00 2007-11-16 06:35:26.900 320 18230.18 34.32 52615.63 88888.00 2007-11-16 06:35:27.400 320 18230.16 34.36 52615.69 88888.00 2007-11-16 06:35:27.900 320 18230.03 34.38 52615.62 88888.00 2007-11-16 06:35:28.400 320 18229.91 34.36 52615.66 88888.00 2007-11-16 06:35:28.900 320 18229.78 34.36 52615.76 88888.00 2007-11-16 06:35:29.400 320 18229.98 34.38 52615.76 88888.00 2007-11-16 06:35:29.900 320 18229.94 34.41 52615.62 88888.00 2007-11-16 06:35:30.400 320 18229.95 34.46 52615.51 88888.00 2007-11-16 06:35:30.900 320 18229.88 34.49 52615.60 88888.00 2007-11-16 06:35:31.400 320 18229.83 34.45 52615.81 88888.00 2007-11-16 06:35:31.900 320 18229.87 34.44 52615.81 88888.00 2007-11-16 06:35:32.400 320 18229.83 34.37 52615.76 88888.00 2007-11-16 06:35:32.900 320 18230.09 34.35 52615.72 88888.00 2007-11-16 06:35:33.400 320 18230.00 34.37 52615.59 88888.00 2007-11-16 06:35:33.900 320 18229.85 34.41 52615.72 88888.00 2007-11-16 06:35:34.400 320 18229.80 34.44 52615.78 88888.00 2007-11-16 06:35:34.900 320 18229.82 34.55 52615.76 88888.00 2007-11-16 06:35:35.400 320 18229.80 34.52 52615.67 88888.00 2007-11-16 06:35:35.900 320 18229.84 34.57 52615.77 88888.00 2007-11-16 06:35:36.400 320 18229.84 34.54 52615.80 88888.00 2007-11-16 06:35:36.900 320 18229.86 34.55 52615.60 88888.00 2007-11-16 06:35:37.400 320 18229.80 34.54 52615.72 88888.00 2007-11-16 06:35:37.900 320 18229.82 34.49 52615.75 88888.00 2007-11-16 06:35:38.400 320 18229.84 34.43 52615.65 88888.00 2007-11-16 06:35:38.900 320 18229.78 34.41 52615.65 88888.00 2007-11-16 06:35:39.400 320 18229.74 34.45 52615.60 88888.00 2007-11-16 06:35:39.900 320 18229.71 34.45 52615.62 88888.00 2007-11-16 06:35:40.400 320 18229.72 34.46 52615.55 88888.00 2007-11-16 06:35:40.900 320 18229.70 34.52 52615.54 88888.00 2007-11-16 06:35:41.400 320 18229.84 34.56 52615.58 88888.00 2007-11-16 06:35:41.900 320 18229.77 34.60 52615.58 88888.00 2007-11-16 06:35:42.400 320 18229.65 34.67 52615.66 88888.00 2007-11-16 06:35:42.900 320 18229.58 34.69 52615.70 88888.00 2007-11-16 06:35:43.400 320 18229.59 34.66 52615.85 88888.00 2007-11-16 06:35:43.900 320 18229.63 34.64 52615.88 88888.00 2007-11-16 06:35:44.400 320 18229.63 34.67 52615.75 88888.00 2007-11-16 06:35:44.900 320 18229.64 34.72 52615.72 88888.00 2007-11-16 06:35:45.400 320 18229.66 34.76 52615.84 88888.00 2007-11-16 06:35:45.900 320 18229.55 34.68 52615.89 88888.00 2007-11-16 06:35:46.400 320 18229.48 34.60 52615.84 88888.00 2007-11-16 06:35:46.900 320 18229.58 34.61 52615.75 88888.00 2007-11-16 06:35:47.400 320 18229.73 34.66 52615.71 88888.00 2007-11-16 06:35:47.900 320 18229.82 34.63 52615.63 88888.00 2007-11-16 06:35:48.400 320 18229.83 34.67 52615.80 88888.00 2007-11-16 06:35:48.900 320 18229.85 34.65 52615.86 88888.00 2007-11-16 06:35:49.400 320 18229.82 34.57 52615.92 88888.00 2007-11-16 06:35:49.900 320 18229.88 34.58 52615.95 88888.00 2007-11-16 06:35:50.400 320 18229.98 34.66 52615.98 88888.00 2007-11-16 06:35:50.900 320 18229.84 34.62 52616.05 88888.00 2007-11-16 06:35:51.400 320 18229.87 34.60 52615.94 88888.00 2007-11-16 06:35:51.900 320 18229.82 34.56 52615.89 88888.00 2007-11-16 06:35:52.400 320 18229.85 34.54 52615.95 88888.00 2007-11-16 06:35:52.900 320 18229.86 34.60 52615.90 88888.00 2007-11-16 06:35:53.400 320 18229.86 34.55 52615.77 88888.00 2007-11-16 06:35:53.900 320 18229.75 34.57 52615.83 88888.00 2007-11-16 06:35:54.400 320 18229.75 34.57 52615.89 88888.00 2007-11-16 06:35:54.900 320 18229.86 34.63 52615.89 88888.00 2007-11-16 06:35:55.400 320 18229.87 34.65 52615.93 88888.00 2007-11-16 06:35:55.900 320 18229.87 34.67 52615.90 88888.00 2007-11-16 06:35:56.400 320 18229.85 34.69 52615.86 88888.00 2007-11-16 06:35:56.900 320 18229.71 34.76 52615.97 88888.00 2007-11-16 06:35:57.400 320 18229.82 34.80 52615.97 88888.00 2007-11-16 06:35:57.900 320 18229.80 34.78 52616.05 88888.00 2007-11-16 06:35:58.400 320 18229.80 34.78 52616.07 88888.00 2007-11-16 06:35:58.900 320 18229.73 34.77 52616.08 88888.00 2007-11-16 06:35:59.400 320 18229.63 34.76 52616.03 88888.00 2007-11-16 06:35:59.900 320 18229.62 34.74 52616.03 88888.00 2007-11-16 06:36:00.400 320 18229.76 34.78 52616.07 88888.00 2007-11-16 06:36:00.900 320 18229.81 34.79 52616.12 88888.00 2007-11-16 06:36:01.400 320 18229.78 34.74 52616.13 88888.00 2007-11-16 06:36:01.900 320 18229.81 34.75 52616.06 88888.00 2007-11-16 06:36:02.400 320 18229.84 34.81 52616.11 88888.00 2007-11-16 06:36:02.900 320 18229.88 34.89 52616.11 88888.00 2007-11-16 06:36:03.400 320 18229.89 34.86 52616.07 88888.00 2007-11-16 06:36:03.900 320 18229.84 34.85 52616.01 88888.00 2007-11-16 06:36:04.400 320 18229.83 34.86 52615.95 88888.00 2007-11-16 06:36:04.900 320 18229.64 34.89 52615.87 88888.00 2007-11-16 06:36:05.400 320 18229.70 34.82 52615.90 88888.00 2007-11-16 06:36:05.900 320 18229.80 34.74 52616.01 88888.00 2007-11-16 06:36:06.400 320 18229.84 34.72 52615.85 88888.00 2007-11-16 06:36:06.900 320 18229.93 34.73 52615.80 88888.00 2007-11-16 06:36:07.400 320 18229.85 34.79 52615.80 88888.00 2007-11-16 06:36:07.900 320 18229.76 34.85 52615.85 88888.00 2007-11-16 06:36:08.400 320 18229.61 34.79 52615.77 88888.00 2007-11-16 06:36:08.900 320 18229.80 34.80 52615.77 88888.00 2007-11-16 06:36:09.400 320 18229.73 34.86 52615.66 88888.00 2007-11-16 06:36:09.900 320 18229.82 34.91 52615.71 88888.00 2007-11-16 06:36:10.400 320 18229.98 34.81 52615.84 88888.00 2007-11-16 06:36:10.900 320 18230.00 34.79 52615.85 88888.00 2007-11-16 06:36:11.400 320 18229.92 34.74 52615.88 88888.00 2007-11-16 06:36:11.900 320 18229.78 34.79 52615.95 88888.00 2007-11-16 06:36:12.400 320 18229.83 34.89 52615.94 88888.00 2007-11-16 06:36:12.900 320 18229.82 34.87 52615.93 88888.00 2007-11-16 06:36:13.400 320 18229.83 34.85 52615.94 88888.00 2007-11-16 06:36:13.900 320 18229.88 34.90 52615.84 88888.00 2007-11-16 06:36:14.400 320 18229.85 35.02 52615.82 88888.00 2007-11-16 06:36:14.900 320 18229.77 34.99 52615.87 88888.00 2007-11-16 06:36:15.400 320 18229.82 34.93 52615.81 88888.00 2007-11-16 06:36:15.900 320 18229.89 34.95 52615.88 88888.00 2007-11-16 06:36:16.400 320 18229.89 34.88 52615.95 88888.00 2007-11-16 06:36:16.900 320 18229.80 34.90 52616.00 88888.00 2007-11-16 06:36:17.400 320 18229.65 34.91 52616.03 88888.00 2007-11-16 06:36:17.900 320 18229.60 34.86 52616.01 88888.00 2007-11-16 06:36:18.400 320 18229.51 34.89 52615.85 88888.00 2007-11-16 06:36:18.900 320 18229.44 34.86 52615.76 88888.00 2007-11-16 06:36:19.400 320 18229.52 34.84 52615.84 88888.00 2007-11-16 06:36:19.900 320 18229.61 34.85 52615.86 88888.00 2007-11-16 06:36:20.400 320 18229.56 34.86 52615.89 88888.00 2007-11-16 06:36:20.900 320 18229.65 34.84 52615.78 88888.00 2007-11-16 06:36:21.400 320 18229.65 34.84 52615.60 88888.00 2007-11-16 06:36:21.900 320 18229.59 34.91 52615.60 88888.00 2007-11-16 06:36:22.400 320 18229.55 34.94 52615.62 88888.00 2007-11-16 06:36:22.900 320 18229.49 34.94 52615.62 88888.00 2007-11-16 06:36:23.400 320 18229.45 34.99 52615.57 88888.00 2007-11-16 06:36:23.900 320 18229.50 35.01 52615.65 88888.00 2007-11-16 06:36:24.400 320 18229.53 35.01 52615.70 88888.00 2007-11-16 06:36:24.900 320 18229.45 35.06 52615.51 88888.00 2007-11-16 06:36:25.400 320 18229.38 35.05 52615.43 88888.00 2007-11-16 06:36:25.900 320 18229.39 34.95 52615.49 88888.00 2007-11-16 06:36:26.400 320 18229.39 35.00 52615.59 88888.00 2007-11-16 06:36:26.900 320 18229.33 35.09 52615.60 88888.00 2007-11-16 06:36:27.400 320 18229.35 35.07 52615.55 88888.00 2007-11-16 06:36:27.900 320 18229.39 35.06 52615.57 88888.00 2007-11-16 06:36:28.400 320 18229.51 35.04 52615.60 88888.00 2007-11-16 06:36:28.900 320 18229.48 35.10 52615.55 88888.00 2007-11-16 06:36:29.400 320 18229.43 35.19 52615.50 88888.00 2007-11-16 06:36:29.900 320 18229.42 35.18 52615.53 88888.00 2007-11-16 06:36:30.400 320 18229.38 35.22 52615.60 88888.00 2007-11-16 06:36:30.900 320 18229.43 35.27 52615.67 88888.00 2007-11-16 06:36:31.400 320 18229.44 35.26 52615.72 88888.00 2007-11-16 06:36:31.900 320 18229.56 35.25 52615.71 88888.00 2007-11-16 06:36:32.400 320 18229.60 35.19 52615.84 88888.00 2007-11-16 06:36:32.900 320 18229.54 35.14 52615.78 88888.00 2007-11-16 06:36:33.400 320 18229.43 35.11 52615.75 88888.00 2007-11-16 06:36:33.900 320 18229.48 35.18 52615.84 88888.00 2007-11-16 06:36:34.400 320 18229.39 35.22 52615.87 88888.00 2007-11-16 06:36:34.900 320 18229.39 35.25 52615.90 88888.00 2007-11-16 06:36:35.400 320 18229.39 35.19 52616.04 88888.00 2007-11-16 06:36:35.900 320 18229.42 35.25 52615.97 88888.00 2007-11-16 06:36:36.400 320 18229.43 35.29 52615.90 88888.00 2007-11-16 06:36:36.900 320 18229.41 35.24 52615.83 88888.00 2007-11-16 06:36:37.400 320 18229.48 35.26 52615.90 88888.00 2007-11-16 06:36:37.900 320 18229.49 35.29 52615.90 88888.00 2007-11-16 06:36:38.400 320 18229.51 35.27 52615.93 88888.00 2007-11-16 06:36:38.900 320 18229.33 35.26 52615.89 88888.00 2007-11-16 06:36:39.400 320 18229.48 35.24 52616.03 88888.00 2007-11-16 06:36:39.900 320 18229.49 35.15 52616.00 88888.00 2007-11-16 06:36:40.400 320 18229.45 35.13 52615.92 88888.00 2007-11-16 06:36:40.900 320 18229.37 35.13 52615.94 88888.00 2007-11-16 06:36:41.400 320 18229.31 35.19 52616.01 88888.00 2007-11-16 06:36:41.900 320 18229.35 35.24 52615.98 88888.00 2007-11-16 06:36:42.400 320 18229.38 35.33 52615.93 88888.00 2007-11-16 06:36:42.900 320 18229.31 35.38 52615.92 88888.00 2007-11-16 06:36:43.400 320 18229.40 35.34 52615.95 88888.00 2007-11-16 06:36:43.900 320 18229.38 35.36 52615.94 88888.00 2007-11-16 06:36:44.400 320 18229.30 35.37 52615.97 88888.00 2007-11-16 06:36:44.900 320 18229.19 35.31 52616.00 88888.00 2007-11-16 06:36:45.400 320 18229.16 35.25 52615.92 88888.00 2007-11-16 06:36:45.900 320 18229.21 35.14 52615.86 88888.00 2007-11-16 06:36:46.400 320 18229.16 35.11 52616.00 88888.00 2007-11-16 06:36:46.900 320 18229.02 35.21 52616.07 88888.00 2007-11-16 06:36:47.400 320 18228.94 35.22 52615.94 88888.00 2007-11-16 06:36:47.900 320 18228.97 35.23 52615.88 88888.00 2007-11-16 06:36:48.400 320 18228.82 35.25 52615.84 88888.00 2007-11-16 06:36:48.900 320 18228.75 35.24 52615.80 88888.00 2007-11-16 06:36:49.400 320 18228.79 35.26 52615.74 88888.00 2007-11-16 06:36:49.900 320 18228.64 35.36 52615.66 88888.00 2007-11-16 06:36:50.400 320 18228.79 35.38 52615.60 88888.00 2007-11-16 06:36:50.900 320 18229.06 35.41 52615.74 88888.00 2007-11-16 06:36:51.400 320 18229.12 35.45 52615.67 88888.00 2007-11-16 06:36:51.900 320 18228.99 35.46 52615.70 88888.00 2007-11-16 06:36:52.400 320 18229.09 35.58 52615.77 88888.00 2007-11-16 06:36:52.900 320 18229.00 35.61 52615.73 88888.00 2007-11-16 06:36:53.400 320 18229.05 35.58 52615.75 88888.00 2007-11-16 06:36:53.900 320 18229.09 35.59 52615.78 88888.00 2007-11-16 06:36:54.400 320 18229.12 35.58 52615.77 88888.00 2007-11-16 06:36:54.900 320 18229.13 35.55 52615.80 88888.00 2007-11-16 06:36:55.400 320 18229.04 35.57 52615.78 88888.00 2007-11-16 06:36:55.900 320 18229.12 35.63 52615.96 88888.00 2007-11-16 06:36:56.400 320 18229.06 35.58 52615.96 88888.00 2007-11-16 06:36:56.900 320 18228.78 35.59 52615.94 88888.00 2007-11-16 06:36:57.400 320 18228.80 35.51 52615.85 88888.00 2007-11-16 06:36:57.900 320 18228.96 35.61 52615.72 88888.00 2007-11-16 06:36:58.400 320 18229.09 35.77 52615.65 88888.00 2007-11-16 06:36:58.900 320 18229.01 35.85 52615.72 88888.00 2007-11-16 06:36:59.400 320 18229.00 35.91 52615.76 88888.00 2007-11-16 06:36:59.900 320 18229.11 35.85 52615.73 88888.00 2007-11-16 06:37:00.400 320 18229.19 35.85 52615.77 88888.00 2007-11-16 06:37:00.900 320 18229.16 35.78 52615.86 88888.00 2007-11-16 06:37:01.400 320 18229.16 35.73 52615.85 88888.00 2007-11-16 06:37:01.900 320 18229.04 35.74 52615.92 88888.00 2007-11-16 06:37:02.400 320 18229.04 35.70 52615.87 88888.00 2007-11-16 06:37:02.900 320 18229.20 35.77 52615.81 88888.00 2007-11-16 06:37:03.400 320 18229.24 35.90 52615.78 88888.00 2007-11-16 06:37:03.900 320 18229.00 35.95 52615.78 88888.00 2007-11-16 06:37:04.400 320 18229.10 35.93 52615.77 88888.00 2007-11-16 06:37:04.900 320 18229.13 36.03 52615.80 88888.00 2007-11-16 06:37:05.400 320 18229.12 36.02 52615.80 88888.00 2007-11-16 06:37:05.900 320 18229.18 36.06 52615.77 88888.00 2007-11-16 06:37:06.400 320 18229.28 36.16 52615.73 88888.00 2007-11-16 06:37:06.900 320 18229.18 36.07 52615.77 88888.00 2007-11-16 06:37:07.400 320 18229.23 36.10 52615.77 88888.00 2007-11-16 06:37:07.900 320 18229.28 36.12 52615.73 88888.00 2007-11-16 06:37:08.400 320 18229.27 36.03 52615.82 88888.00 2007-11-16 06:37:08.900 320 18229.28 36.01 52615.75 88888.00 2007-11-16 06:37:09.400 320 18229.29 36.03 52615.81 88888.00 2007-11-16 06:37:09.900 320 18229.21 36.09 52615.85 88888.00 2007-11-16 06:37:10.400 320 18229.37 36.11 52615.80 88888.00 2007-11-16 06:37:10.900 320 18229.24 36.06 52615.80 88888.00 2007-11-16 06:37:11.400 320 18229.10 36.06 52615.72 88888.00 2007-11-16 06:37:11.900 320 18229.10 36.05 52615.62 88888.00 2007-11-16 06:37:12.400 320 18229.08 36.11 52615.69 88888.00 2007-11-16 06:37:12.900 320 18229.06 36.16 52615.76 88888.00 2007-11-16 06:37:13.400 320 18228.87 36.11 52615.82 88888.00 2007-11-16 06:37:13.900 320 18228.88 36.13 52615.85 88888.00 2007-11-16 06:37:14.400 320 18228.86 36.20 52615.92 88888.00 2007-11-16 06:37:14.900 320 18229.02 36.26 52615.98 88888.00 2007-11-16 06:37:15.400 320 18229.15 36.26 52615.96 88888.00 2007-11-16 06:37:15.900 320 18228.98 36.28 52615.80 88888.00 2007-11-16 06:37:16.400 320 18229.08 36.28 52615.86 88888.00 2007-11-16 06:37:16.900 320 18229.22 36.29 52615.87 88888.00 2007-11-16 06:37:17.400 320 18229.09 36.27 52615.81 88888.00 2007-11-16 06:37:17.900 320 18229.01 36.33 52615.81 88888.00 2007-11-16 06:37:18.400 320 18229.23 36.40 52615.86 88888.00 2007-11-16 06:37:18.900 320 18229.15 36.39 52615.94 88888.00 2007-11-16 06:37:19.400 320 18228.96 36.34 52615.97 88888.00 2007-11-16 06:37:19.900 320 18229.00 36.35 52615.89 88888.00 2007-11-16 06:37:20.400 320 18228.96 36.44 52615.92 88888.00 2007-11-16 06:37:20.900 320 18229.08 36.48 52615.90 88888.00 2007-11-16 06:37:21.400 320 18229.31 36.44 52615.94 88888.00 2007-11-16 06:37:21.900 320 18229.42 36.40 52615.99 88888.00 2007-11-16 06:37:22.400 320 18229.43 36.37 52616.04 88888.00 2007-11-16 06:37:22.900 320 18229.48 36.46 52615.97 88888.00 2007-11-16 06:37:23.400 320 18229.55 36.51 52616.03 88888.00 2007-11-16 06:37:23.900 320 18229.41 36.58 52616.04 88888.00 2007-11-16 06:37:24.400 320 18229.38 36.61 52616.11 88888.00 2007-11-16 06:37:24.900 320 18229.32 36.64 52616.06 88888.00 2007-11-16 06:37:25.400 320 18229.40 36.65 52616.13 88888.00 2007-11-16 06:37:25.900 320 18229.41 36.66 52615.92 88888.00 2007-11-16 06:37:26.400 320 18229.35 36.67 52615.86 88888.00 2007-11-16 06:37:26.900 320 18229.39 36.64 52615.93 88888.00 2007-11-16 06:37:27.400 320 18229.40 36.72 52615.88 88888.00 2007-11-16 06:37:27.900 320 18229.31 36.75 52615.85 88888.00 2007-11-16 06:37:28.400 320 18229.33 36.73 52615.84 88888.00 2007-11-16 06:37:28.900 320 18229.33 36.74 52615.88 88888.00 2007-11-16 06:37:29.400 320 18229.35 36.77 52615.87 88888.00 2007-11-16 06:37:29.900 320 18229.35 36.73 52615.76 88888.00 2007-11-16 06:37:30.400 320 18229.40 36.76 52615.70 88888.00 2007-11-16 06:37:30.900 320 18229.39 36.78 52615.69 88888.00 2007-11-16 06:37:31.400 320 18229.40 36.87 52615.63 88888.00 2007-11-16 06:37:31.900 320 18229.30 36.94 52615.72 88888.00 2007-11-16 06:37:32.400 320 18229.37 36.91 52615.82 88888.00 2007-11-16 06:37:32.900 320 18229.31 36.93 52615.69 88888.00 2007-11-16 06:37:33.400 320 18229.24 36.94 52615.75 88888.00 2007-11-16 06:37:33.900 320 18229.32 36.90 52615.87 88888.00 2007-11-16 06:37:34.400 320 18229.38 36.94 52615.89 88888.00 2007-11-16 06:37:34.900 320 18229.38 36.96 52615.86 88888.00 2007-11-16 06:37:35.400 320 18229.39 36.99 52615.90 88888.00 2007-11-16 06:37:35.900 320 18229.45 36.99 52615.97 88888.00 2007-11-16 06:37:36.400 320 18229.48 36.97 52615.82 88888.00 2007-11-16 06:37:36.900 320 18229.51 36.98 52615.76 88888.00 2007-11-16 06:37:37.400 320 18229.47 36.99 52615.74 88888.00 2007-11-16 06:37:37.900 320 18229.38 37.02 52615.83 88888.00 2007-11-16 06:37:38.400 320 18229.31 37.03 52615.94 88888.00 2007-11-16 06:37:38.900 320 18229.42 37.06 52615.92 88888.00 2007-11-16 06:37:39.400 320 18229.50 37.06 52615.87 88888.00 2007-11-16 06:37:39.900 320 18229.45 37.06 52615.76 88888.00 2007-11-16 06:37:40.400 320 18229.53 36.99 52615.67 88888.00 2007-11-16 06:37:40.900 320 18229.52 37.02 52615.77 88888.00 2007-11-16 06:37:41.400 320 18229.47 37.14 52615.69 88888.00 2007-11-16 06:37:41.900 320 18229.34 37.14 52615.65 88888.00 2007-11-16 06:37:42.400 320 18229.28 37.24 52615.67 88888.00 2007-11-16 06:37:42.900 320 18229.35 37.30 52615.40 88888.00 2007-11-16 06:37:43.400 320 18229.44 37.34 52615.34 88888.00 2007-11-16 06:37:43.900 320 18229.48 37.28 52615.37 88888.00 2007-11-16 06:37:44.400 320 18229.41 37.19 52615.29 88888.00 2007-11-16 06:37:44.900 320 18229.48 37.19 52615.14 88888.00 2007-11-16 06:37:45.400 320 18229.47 37.31 52615.16 88888.00 2007-11-16 06:37:45.900 320 18229.45 37.26 52615.31 88888.00 2007-11-16 06:37:46.400 320 18229.45 37.26 52615.52 88888.00 2007-11-16 06:37:46.900 320 18229.50 37.24 52615.51 88888.00 2007-11-16 06:37:47.400 320 18229.59 37.25 52615.46 88888.00 2007-11-16 06:37:47.900 320 18229.53 37.26 52615.47 88888.00 2007-11-16 06:37:48.400 320 18229.66 37.36 52615.45 88888.00 2007-11-16 06:37:48.900 320 18229.78 37.42 52615.51 88888.00 2007-11-16 06:37:49.400 320 18229.67 37.45 52615.58 88888.00 2007-11-16 06:37:49.900 320 18229.67 37.45 52615.71 88888.00 2007-11-16 06:37:50.400 320 18229.72 37.56 52615.75 88888.00 2007-11-16 06:37:50.900 320 18229.74 37.66 52615.81 88888.00 2007-11-16 06:37:51.400 320 18229.69 37.58 52615.67 88888.00 2007-11-16 06:37:51.900 320 18229.67 37.57 52615.54 88888.00 2007-11-16 06:37:52.400 320 18229.65 37.53 52615.61 88888.00 2007-11-16 06:37:52.900 320 18229.66 37.53 52615.72 88888.00 2007-11-16 06:37:53.400 320 18229.65 37.56 52615.73 88888.00 2007-11-16 06:37:53.900 320 18229.61 37.54 52615.55 88888.00 2007-11-16 06:37:54.400 320 18229.56 37.56 52615.63 88888.00 2007-11-16 06:37:54.900 320 18229.61 37.57 52615.69 88888.00 2007-11-16 06:37:55.400 320 18229.59 37.56 52615.74 88888.00 2007-11-16 06:37:55.900 320 18229.63 37.48 52615.64 88888.00 2007-11-16 06:37:56.400 320 18229.74 37.52 52615.58 88888.00 2007-11-16 06:37:56.900 320 18229.71 37.56 52615.61 88888.00 2007-11-16 06:37:57.400 320 18229.62 37.52 52615.63 88888.00 2007-11-16 06:37:57.900 320 18229.64 37.40 52615.61 88888.00 2007-11-16 06:37:58.400 320 18229.74 37.40 52615.67 88888.00 2007-11-16 06:37:58.900 320 18229.78 37.49 52615.74 88888.00 2007-11-16 06:37:59.400 320 18229.83 37.48 52615.63 88888.00 2007-11-16 06:37:59.900 320 18229.85 37.53 52615.59 88888.00 2007-11-16 06:38:00.400 320 18229.88 37.64 52615.61 88888.00 2007-11-16 06:38:00.900 320 18229.76 37.63 52615.70 88888.00 2007-11-16 06:38:01.400 320 18229.76 37.60 52615.64 88888.00 2007-11-16 06:38:01.900 320 18229.83 37.67 52615.49 88888.00 2007-11-16 06:38:02.400 320 18229.77 37.62 52615.49 88888.00 2007-11-16 06:38:02.900 320 18229.75 37.64 52615.59 88888.00 2007-11-16 06:38:03.400 320 18229.81 37.67 52615.75 88888.00 2007-11-16 06:38:03.900 320 18229.83 37.63 52615.73 88888.00 2007-11-16 06:38:04.400 320 18229.96 37.66 52615.69 88888.00 2007-11-16 06:38:04.900 320 18229.97 37.64 52615.61 88888.00 2007-11-16 06:38:05.400 320 18229.95 37.66 52615.58 88888.00 2007-11-16 06:38:05.900 320 18229.93 37.71 52615.67 88888.00 2007-11-16 06:38:06.400 320 18229.86 37.70 52615.67 88888.00 2007-11-16 06:38:06.900 320 18229.77 37.71 52615.63 88888.00 2007-11-16 06:38:07.400 320 18229.71 37.79 52615.64 88888.00 2007-11-16 06:38:07.900 320 18229.78 37.92 52615.74 88888.00 2007-11-16 06:38:08.400 320 18229.73 37.89 52615.85 88888.00 2007-11-16 06:38:08.900 320 18229.63 37.84 52615.70 88888.00 2007-11-16 06:38:09.400 320 18229.60 37.79 52615.65 88888.00 2007-11-16 06:38:09.900 320 18229.65 37.80 52615.70 88888.00 2007-11-16 06:38:10.400 320 18229.78 37.77 52615.73 88888.00 2007-11-16 06:38:10.900 320 18229.75 37.74 52615.72 88888.00 2007-11-16 06:38:11.400 320 18229.59 37.78 52615.63 88888.00 2007-11-16 06:38:11.900 320 18229.53 37.84 52615.54 88888.00 2007-11-16 06:38:12.400 320 18229.75 37.81 52615.50 88888.00 2007-11-16 06:38:12.900 320 18229.80 37.87 52615.46 88888.00 2007-11-16 06:38:13.400 320 18229.88 37.87 52615.43 88888.00 2007-11-16 06:38:13.900 320 18229.81 37.82 52615.48 88888.00 2007-11-16 06:38:14.400 320 18229.67 37.85 52615.54 88888.00 2007-11-16 06:38:14.900 320 18229.66 37.87 52615.62 88888.00 2007-11-16 06:38:15.400 320 18229.72 37.89 52615.61 88888.00 2007-11-16 06:38:15.900 320 18229.53 37.84 52615.64 88888.00 2007-11-16 06:38:16.400 320 18229.50 37.84 52615.70 88888.00 2007-11-16 06:38:16.900 320 18229.51 37.87 52615.70 88888.00 2007-11-16 06:38:17.400 320 18229.53 37.86 52615.72 88888.00 2007-11-16 06:38:17.900 320 18229.55 37.94 52615.64 88888.00 2007-11-16 06:38:18.400 320 18229.44 37.90 52615.58 88888.00 2007-11-16 06:38:18.900 320 18229.44 37.86 52615.61 88888.00 2007-11-16 06:38:19.400 320 18229.54 37.88 52615.66 88888.00 2007-11-16 06:38:19.900 320 18229.51 37.89 52615.71 88888.00 2007-11-16 06:38:20.400 320 18229.60 37.86 52615.74 88888.00 2007-11-16 06:38:20.900 320 18229.65 37.89 52615.74 88888.00 2007-11-16 06:38:21.400 320 18229.62 37.86 52615.82 88888.00 2007-11-16 06:38:21.900 320 18229.53 37.87 52615.71 88888.00 2007-11-16 06:38:22.400 320 18229.55 37.89 52615.80 88888.00 2007-11-16 06:38:22.900 320 18229.63 37.90 52615.71 88888.00 2007-11-16 06:38:23.400 320 18229.75 37.88 52615.66 88888.00 2007-11-16 06:38:23.900 320 18229.74 37.84 52615.76 88888.00 2007-11-16 06:38:24.400 320 18229.91 37.82 52615.89 88888.00 2007-11-16 06:38:24.900 320 18229.88 37.90 52615.92 88888.00 2007-11-16 06:38:25.400 320 18229.72 37.91 52615.85 88888.00 2007-11-16 06:38:25.900 320 18229.69 37.97 52615.86 88888.00 2007-11-16 06:38:26.400 320 18229.74 37.99 52616.00 88888.00 2007-11-16 06:38:26.900 320 18229.67 37.99 52616.00 88888.00 2007-11-16 06:38:27.400 320 18229.65 37.96 52615.85 88888.00 2007-11-16 06:38:27.900 320 18229.63 37.91 52615.76 88888.00 2007-11-16 06:38:28.400 320 18229.54 37.87 52615.76 88888.00 2007-11-16 06:38:28.900 320 18229.62 37.90 52615.90 88888.00 2007-11-16 06:38:29.400 320 18229.72 37.84 52615.93 88888.00 2007-11-16 06:38:29.900 320 18229.56 37.81 52615.95 88888.00 2007-11-16 06:38:30.400 320 18229.48 37.81 52615.89 88888.00 2007-11-16 06:38:30.900 320 18229.54 37.86 52615.85 88888.00 2007-11-16 06:38:31.400 320 18229.60 37.85 52615.94 88888.00 2007-11-16 06:38:31.900 320 18229.62 37.81 52615.93 88888.00 2007-11-16 06:38:32.400 320 18229.54 37.80 52615.90 88888.00 2007-11-16 06:38:32.900 320 18229.48 37.88 52615.90 88888.00 2007-11-16 06:38:33.400 320 18229.47 37.93 52615.86 88888.00 2007-11-16 06:38:33.900 320 18229.51 37.88 52615.82 88888.00 2007-11-16 06:38:34.400 320 18229.39 37.82 52615.93 88888.00 2007-11-16 06:38:34.900 320 18229.35 37.81 52616.07 88888.00 2007-11-16 06:38:35.400 320 18229.42 37.82 52616.00 88888.00 2007-11-16 06:38:35.900 320 18229.52 37.82 52615.97 88888.00 2007-11-16 06:38:36.400 320 18229.52 37.89 52615.93 88888.00 2007-11-16 06:38:36.900 320 18229.50 37.90 52615.87 88888.00 2007-11-16 06:38:37.400 320 18229.52 37.88 52615.94 88888.00 2007-11-16 06:38:37.900 320 18229.59 37.88 52616.00 88888.00 2007-11-16 06:38:38.400 320 18229.47 37.82 52615.95 88888.00 2007-11-16 06:38:38.900 320 18229.40 37.86 52615.88 88888.00 2007-11-16 06:38:39.400 320 18229.48 37.91 52615.92 88888.00 2007-11-16 06:38:39.900 320 18229.38 37.91 52615.88 88888.00 2007-11-16 06:38:40.400 320 18229.42 37.91 52616.08 88888.00 2007-11-16 06:38:40.900 320 18229.41 37.89 52616.07 88888.00 2007-11-16 06:38:41.400 320 18229.31 37.86 52616.16 88888.00 2007-11-16 06:38:41.900 320 18229.30 37.91 52616.09 88888.00 2007-11-16 06:38:42.400 320 18229.31 37.88 52616.03 88888.00 2007-11-16 06:38:42.900 320 18229.29 37.87 52616.03 88888.00 2007-11-16 06:38:43.400 320 18229.30 37.91 52616.04 88888.00 2007-11-16 06:38:43.900 320 18229.44 37.97 52616.07 88888.00 2007-11-16 06:38:44.400 320 18229.42 38.05 52615.94 88888.00 2007-11-16 06:38:44.900 320 18229.37 38.07 52615.88 88888.00 2007-11-16 06:38:45.400 320 18229.51 38.02 52615.85 88888.00 2007-11-16 06:38:45.900 320 18229.49 38.04 52615.82 88888.00 2007-11-16 06:38:46.400 320 18229.49 38.06 52615.83 88888.00 2007-11-16 06:38:46.900 320 18229.49 38.09 52615.87 88888.00 2007-11-16 06:38:47.400 320 18229.45 38.02 52615.78 88888.00 2007-11-16 06:38:47.900 320 18229.45 38.01 52615.75 88888.00 2007-11-16 06:38:48.400 320 18229.43 38.02 52615.76 88888.00 2007-11-16 06:38:48.900 320 18229.35 38.05 52615.89 88888.00 2007-11-16 06:38:49.400 320 18229.37 38.05 52615.82 88888.00 2007-11-16 06:38:49.900 320 18229.37 38.05 52615.73 88888.00 2007-11-16 06:38:50.400 320 18229.39 38.08 52615.71 88888.00 2007-11-16 06:38:50.900 320 18229.38 38.14 52615.76 88888.00 2007-11-16 06:38:51.400 320 18229.38 38.18 52615.73 88888.00 2007-11-16 06:38:51.900 320 18229.35 38.19 52615.73 88888.00 2007-11-16 06:38:52.400 320 18229.42 38.23 52615.73 88888.00 2007-11-16 06:38:52.900 320 18229.30 38.24 52615.63 88888.00 2007-11-16 06:38:53.400 320 18229.30 38.26 52615.67 88888.00 2007-11-16 06:38:53.900 320 18229.31 38.35 52615.73 88888.00 2007-11-16 06:38:54.400 320 18229.26 38.32 52615.80 88888.00 2007-11-16 06:38:54.900 320 18229.28 38.31 52615.77 88888.00 2007-11-16 06:38:55.400 320 18229.29 38.31 52615.77 88888.00 2007-11-16 06:38:55.900 320 18229.28 38.30 52615.76 88888.00 2007-11-16 06:38:56.400 320 18229.33 38.33 52615.73 88888.00 2007-11-16 06:38:56.900 320 18229.39 38.32 52615.67 88888.00 2007-11-16 06:38:57.400 320 18229.43 38.30 52615.78 88888.00 2007-11-16 06:38:57.900 320 18229.40 38.26 52615.74 88888.00 2007-11-16 06:38:58.400 320 18229.29 38.26 52615.75 88888.00 2007-11-16 06:38:58.900 320 18229.20 38.26 52615.73 88888.00 2007-11-16 06:38:59.400 320 18229.22 38.34 52615.63 88888.00 2007-11-16 06:38:59.900 320 18229.29 38.37 52615.64 88888.00 2007-11-16 06:39:00.400 320 18229.26 38.31 52615.67 88888.00 2007-11-16 06:39:00.900 320 18229.24 38.26 52615.74 88888.00 2007-11-16 06:39:01.400 320 18229.22 38.29 52615.76 88888.00 2007-11-16 06:39:01.900 320 18229.10 38.43 52615.85 88888.00 2007-11-16 06:39:02.400 320 18229.26 38.34 52615.92 88888.00 2007-11-16 06:39:02.900 320 18229.23 38.25 52615.74 88888.00 2007-11-16 06:39:03.400 320 18229.24 38.21 52615.71 88888.00 2007-11-16 06:39:03.900 320 18229.26 38.12 52615.73 88888.00 2007-11-16 06:39:04.400 320 18229.21 38.12 52615.81 88888.00 2007-11-16 06:39:04.900 320 18229.08 38.29 52615.92 88888.00 2007-11-16 06:39:05.400 320 18229.09 38.32 52615.77 88888.00 2007-11-16 06:39:05.900 320 18229.05 38.39 52615.82 88888.00 2007-11-16 06:39:06.400 320 18228.91 38.34 52615.76 88888.00 2007-11-16 06:39:06.900 320 18229.10 38.34 52615.84 88888.00 2007-11-16 06:39:07.400 320 18229.17 38.31 52615.82 88888.00 2007-11-16 06:39:07.900 320 18229.16 38.33 52615.78 88888.00 2007-11-16 06:39:08.400 320 18229.17 38.39 52615.76 88888.00 2007-11-16 06:39:08.900 320 18229.23 38.32 52615.64 88888.00 2007-11-16 06:39:09.400 320 18229.21 38.31 52615.45 88888.00 2007-11-16 06:39:09.900 320 18229.11 38.31 52615.47 88888.00 2007-11-16 06:39:10.400 320 18229.08 38.31 52615.54 88888.00 2007-11-16 06:39:10.900 320 18229.02 38.29 52615.69 88888.00 2007-11-16 06:39:11.400 320 18229.06 38.23 52615.57 88888.00 2007-11-16 06:39:11.900 320 18229.15 38.20 52615.53 88888.00 2007-11-16 06:39:12.400 320 18229.19 38.21 52615.50 88888.00 2007-11-16 06:39:12.900 320 18228.98 38.26 52615.53 88888.00 2007-11-16 06:39:13.400 320 18228.95 38.28 52615.43 88888.00 2007-11-16 06:39:13.900 320 18229.09 38.20 52615.40 88888.00 2007-11-16 06:39:14.400 320 18229.20 38.24 52615.39 88888.00 2007-11-16 06:39:14.900 320 18229.06 38.30 52615.38 88888.00 2007-11-16 06:39:15.400 320 18229.08 38.33 52615.34 88888.00 2007-11-16 06:39:15.900 320 18229.17 38.31 52615.35 88888.00 2007-11-16 06:39:16.400 320 18229.19 38.29 52615.36 88888.00 2007-11-16 06:39:16.900 320 18229.21 38.21 52615.37 88888.00 2007-11-16 06:39:17.400 320 18229.34 38.18 52615.38 88888.00 2007-11-16 06:39:17.900 320 18229.28 38.19 52615.45 88888.00 2007-11-16 06:39:18.400 320 18229.15 38.23 52615.40 88888.00 2007-11-16 06:39:18.900 320 18229.09 38.24 52615.36 88888.00 2007-11-16 06:39:19.400 320 18229.12 38.24 52615.49 88888.00 2007-11-16 06:39:19.900 320 18229.10 38.32 52615.54 88888.00 2007-11-16 06:39:20.400 320 18229.11 38.30 52615.50 88888.00 2007-11-16 06:39:20.900 320 18229.12 38.29 52615.54 88888.00 2007-11-16 06:39:21.400 320 18229.12 38.24 52615.61 88888.00 2007-11-16 06:39:21.900 320 18229.06 38.23 52615.55 88888.00 2007-11-16 06:39:22.400 320 18229.15 38.26 52615.66 88888.00 2007-11-16 06:39:22.900 320 18229.19 38.32 52615.53 88888.00 2007-11-16 06:39:23.400 320 18229.15 38.31 52615.46 88888.00 2007-11-16 06:39:23.900 320 18229.20 38.28 52615.50 88888.00 2007-11-16 06:39:24.400 320 18229.23 38.28 52615.54 88888.00 2007-11-16 06:39:24.900 320 18229.09 38.23 52615.58 88888.00 2007-11-16 06:39:25.400 320 18229.12 38.30 52615.59 88888.00 2007-11-16 06:39:25.900 320 18229.17 38.36 52615.57 88888.00 2007-11-16 06:39:26.400 320 18229.11 38.30 52615.42 88888.00 2007-11-16 06:39:26.900 320 18229.21 38.27 52615.47 88888.00 2007-11-16 06:39:27.400 320 18229.21 38.26 52615.51 88888.00 2007-11-16 06:39:27.900 320 18229.13 38.25 52615.64 88888.00 2007-11-16 06:39:28.400 320 18229.16 38.33 52615.69 88888.00 2007-11-16 06:39:28.900 320 18229.19 38.28 52615.78 88888.00 2007-11-16 06:39:29.400 320 18229.15 38.23 52615.82 88888.00 2007-11-16 06:39:29.900 320 18229.20 38.19 52615.69 88888.00 2007-11-16 06:39:30.400 320 18229.21 38.21 52615.64 88888.00 2007-11-16 06:39:30.900 320 18229.29 38.16 52615.86 88888.00 2007-11-16 06:39:31.400 320 18229.30 38.15 52615.93 88888.00 2007-11-16 06:39:31.900 320 18229.28 38.19 52615.87 88888.00 2007-11-16 06:39:32.400 320 18229.28 38.18 52615.73 88888.00 2007-11-16 06:39:32.900 320 18229.22 38.14 52615.64 88888.00 2007-11-16 06:39:33.400 320 18229.30 38.27 52615.72 88888.00 2007-11-16 06:39:33.900 320 18229.31 38.31 52615.73 88888.00 2007-11-16 06:39:34.400 320 18229.37 38.31 52615.57 88888.00 2007-11-16 06:39:34.900 320 18229.45 38.34 52615.60 88888.00 2007-11-16 06:39:35.400 320 18229.50 38.34 52615.69 88888.00 2007-11-16 06:39:35.900 320 18229.50 38.31 52615.71 88888.00 2007-11-16 06:39:36.400 320 18229.32 38.38 52615.71 88888.00 2007-11-16 06:39:36.900 320 18229.38 38.35 52615.82 88888.00 2007-11-16 06:39:37.400 320 18229.35 38.36 52615.87 88888.00 2007-11-16 06:39:37.900 320 18229.39 38.39 52615.62 88888.00 2007-11-16 06:39:38.400 320 18229.48 38.38 52615.59 88888.00 2007-11-16 06:39:38.900 320 18229.39 38.37 52615.58 88888.00 2007-11-16 06:39:39.400 320 18229.27 38.30 52615.58 88888.00 2007-11-16 06:39:39.900 320 18229.27 38.32 52615.50 88888.00 2007-11-16 06:39:40.400 320 18229.18 38.38 52615.61 88888.00 2007-11-16 06:39:40.900 320 18229.29 38.39 52615.71 88888.00 2007-11-16 06:39:41.400 320 18229.37 38.41 52615.70 88888.00 2007-11-16 06:39:41.900 320 18229.29 38.36 52615.70 88888.00 2007-11-16 06:39:42.400 320 18229.26 38.33 52615.64 88888.00 2007-11-16 06:39:42.900 320 18229.37 38.38 52615.67 88888.00 2007-11-16 06:39:43.400 320 18229.39 38.34 52615.71 88888.00 2007-11-16 06:39:43.900 320 18229.39 38.39 52615.53 88888.00 2007-11-16 06:39:44.400 320 18229.35 38.49 52615.63 88888.00 2007-11-16 06:39:44.900 320 18229.26 38.52 52615.69 88888.00 2007-11-16 06:39:45.400 320 18229.32 38.52 52615.67 88888.00 2007-11-16 06:39:45.900 320 18229.40 38.53 52615.76 88888.00 2007-11-16 06:39:46.400 320 18229.31 38.52 52615.77 88888.00 2007-11-16 06:39:46.900 320 18229.23 38.48 52615.75 88888.00 2007-11-16 06:39:47.400 320 18229.34 38.45 52615.76 88888.00 2007-11-16 06:39:47.900 320 18229.34 38.40 52615.84 88888.00 2007-11-16 06:39:48.397 320 18229.27 38.40 52615.92 88888.00 2007-11-16 06:39:48.907 320 18229.32 38.47 52615.75 88888.00 2007-11-16 06:39:49.407 320 18229.29 38.39 52615.78 88888.00 2007-11-16 06:39:49.907 320 18229.30 38.35 52615.88 88888.00 2007-11-16 06:39:50.407 320 18229.34 38.49 52615.84 88888.00 2007-11-16 06:39:50.907 320 18229.39 38.61 52615.84 88888.00 2007-11-16 06:39:51.407 320 18229.39 38.63 52615.99 88888.00 2007-11-16 06:39:51.907 320 18229.34 38.63 52615.85 88888.00 2007-11-16 06:39:52.407 320 18229.29 38.60 52615.75 88888.00 2007-11-16 06:39:52.907 320 18229.27 38.56 52615.86 88888.00 2007-11-16 06:39:53.407 320 18229.37 38.56 52615.83 88888.00 2007-11-16 06:39:53.907 320 18229.32 38.59 52615.76 88888.00 2007-11-16 06:39:54.407 320 18229.31 38.54 52615.75 88888.00 2007-11-16 06:39:54.907 320 18229.27 38.64 52615.76 88888.00 2007-11-16 06:39:55.407 320 18229.27 38.65 52615.84 88888.00 2007-11-16 06:39:55.907 320 18229.24 38.57 52615.88 88888.00 2007-11-16 06:39:56.407 320 18229.37 38.49 52615.94 88888.00 2007-11-16 06:39:56.907 320 18229.34 38.56 52616.05 88888.00 2007-11-16 06:39:57.407 320 18229.30 38.61 52616.06 88888.00 2007-11-16 06:39:57.907 320 18229.30 38.64 52616.04 88888.00 2007-11-16 06:39:58.407 320 18229.29 38.62 52616.00 88888.00 2007-11-16 06:39:58.907 320 18229.33 38.63 52616.00 88888.00 2007-11-16 06:39:59.407 320 18229.13 38.55 52615.99 88888.00 2007-11-16 06:39:59.907 320 18229.17 38.61 52615.94 88888.00 2007-11-16 06:40:00.407 320 18229.23 38.66 52615.96 88888.00 2007-11-16 06:40:00.907 320 18229.32 38.71 52615.92 88888.00 2007-11-16 06:40:01.407 320 18229.35 38.76 52615.86 88888.00 2007-11-16 06:40:01.907 320 18229.21 38.64 52615.82 88888.00 2007-11-16 06:40:02.407 320 18229.26 38.66 52615.85 88888.00 2007-11-16 06:40:02.907 320 18229.26 38.73 52615.86 88888.00 2007-11-16 06:40:03.407 320 18229.22 38.78 52615.88 88888.00 2007-11-16 06:40:03.907 320 18229.33 38.79 52615.95 88888.00 2007-11-16 06:40:04.407 320 18229.43 38.93 52615.92 88888.00 2007-11-16 06:40:04.907 320 18229.32 38.92 52615.90 88888.00 2007-11-16 06:40:05.407 320 18229.31 38.89 52615.98 88888.00 2007-11-16 06:40:05.907 320 18229.27 38.93 52615.96 88888.00 2007-11-16 06:40:06.407 320 18229.10 38.97 52615.96 88888.00 2007-11-16 06:40:06.907 320 18229.15 39.00 52615.99 88888.00 2007-11-16 06:40:07.407 320 18229.06 39.05 52615.99 88888.00 2007-11-16 06:40:07.907 320 18229.23 39.04 52616.13 88888.00 2007-11-16 06:40:08.407 320 18229.27 39.10 52616.01 88888.00 2007-11-16 06:40:08.907 320 18229.19 39.12 52615.96 88888.00 2007-11-16 06:40:09.407 320 18229.18 39.06 52615.95 88888.00 2007-11-16 06:40:09.907 320 18229.29 39.07 52615.93 88888.00 2007-11-16 06:40:10.407 320 18229.26 39.10 52615.96 88888.00 2007-11-16 06:40:10.907 320 18229.11 39.02 52615.96 88888.00 2007-11-16 06:40:11.407 320 18229.12 39.01 52616.15 88888.00 2007-11-16 06:40:11.907 320 18229.21 39.04 52616.03 88888.00 2007-11-16 06:40:12.407 320 18229.23 38.99 52615.94 88888.00 2007-11-16 06:40:12.907 320 18229.13 38.97 52616.01 88888.00 2007-11-16 06:40:13.407 320 18229.24 39.05 52616.00 88888.00 2007-11-16 06:40:13.907 320 18229.24 39.12 52616.05 88888.00 2007-11-16 06:40:14.407 320 18229.12 39.13 52616.05 88888.00 2007-11-16 06:40:14.907 320 18229.17 39.09 52616.00 88888.00 2007-11-16 06:40:15.407 320 18229.20 39.09 52615.99 88888.00 2007-11-16 06:40:15.907 320 18229.27 39.15 52615.97 88888.00 2007-11-16 06:40:16.407 320 18229.17 39.19 52615.92 88888.00 2007-11-16 06:40:16.907 320 18229.19 39.09 52615.87 88888.00 2007-11-16 06:40:17.407 320 18229.24 39.11 52615.86 88888.00 2007-11-16 06:40:17.907 320 18229.23 39.15 52615.87 88888.00 2007-11-16 06:40:18.407 320 18229.27 39.24 52615.86 88888.00 2007-11-16 06:40:18.907 320 18229.26 39.32 52616.08 88888.00 2007-11-16 06:40:19.407 320 18229.18 39.26 52616.00 88888.00 2007-11-16 06:40:19.907 320 18229.17 39.25 52615.86 88888.00 2007-11-16 06:40:20.407 320 18229.19 39.29 52615.80 88888.00 2007-11-16 06:40:20.907 320 18229.19 39.29 52615.94 88888.00 2007-11-16 06:40:21.407 320 18229.17 39.30 52615.89 88888.00 2007-11-16 06:40:21.907 320 18229.19 39.31 52615.80 88888.00 2007-11-16 06:40:22.407 320 18229.21 39.28 52615.77 88888.00 2007-11-16 06:40:22.907 320 18229.32 39.30 52615.89 88888.00 2007-11-16 06:40:23.407 320 18229.28 39.36 52615.89 88888.00 2007-11-16 06:40:23.907 320 18229.15 39.38 52615.92 88888.00 2007-11-16 06:40:24.407 320 18228.98 39.40 52615.83 88888.00 2007-11-16 06:40:24.907 320 18229.02 39.42 52615.85 88888.00 2007-11-16 06:40:25.407 320 18229.06 39.45 52615.88 88888.00 2007-11-16 06:40:25.907 320 18229.10 39.45 52615.86 88888.00 2007-11-16 06:40:26.407 320 18229.05 39.48 52615.93 88888.00 2007-11-16 06:40:26.907 320 18229.07 39.45 52616.05 88888.00 2007-11-16 06:40:27.407 320 18229.12 39.46 52615.88 88888.00 2007-11-16 06:40:27.907 320 18229.07 39.60 52615.89 88888.00 2007-11-16 06:40:28.407 320 18229.05 39.57 52615.86 88888.00 2007-11-16 06:40:28.907 320 18229.23 39.49 52615.89 88888.00 2007-11-16 06:40:29.407 320 18229.09 39.51 52615.87 88888.00 2007-11-16 06:40:29.907 320 18229.15 39.57 52615.87 88888.00 2007-11-16 06:40:30.407 320 18229.18 39.57 52615.83 88888.00 2007-11-16 06:40:30.907 320 18229.20 39.52 52615.70 88888.00 2007-11-16 06:40:31.407 320 18229.24 39.49 52615.70 88888.00 2007-11-16 06:40:31.907 320 18229.19 39.58 52615.73 88888.00 2007-11-16 06:40:32.407 320 18229.26 39.63 52615.76 88888.00 2007-11-16 06:40:32.907 320 18229.29 39.61 52615.86 88888.00 2007-11-16 06:40:33.407 320 18229.19 39.59 52615.87 88888.00 2007-11-16 06:40:33.907 320 18229.20 39.55 52615.88 88888.00 2007-11-16 06:40:34.407 320 18229.21 39.56 52616.03 88888.00 2007-11-16 06:40:34.907 320 18229.21 39.55 52616.06 88888.00 2007-11-16 06:40:35.407 320 18229.31 39.59 52616.09 88888.00 2007-11-16 06:40:35.907 320 18229.33 39.61 52616.06 88888.00 2007-11-16 06:40:36.407 320 18229.31 39.59 52615.93 88888.00 2007-11-16 06:40:36.907 320 18229.33 39.66 52615.81 88888.00 2007-11-16 06:40:37.407 320 18229.19 39.64 52615.82 88888.00 2007-11-16 06:40:37.907 320 18229.15 39.69 52615.93 88888.00 2007-11-16 06:40:38.407 320 18229.24 39.73 52616.12 88888.00 2007-11-16 06:40:38.907 320 18229.24 39.73 52616.16 88888.00 2007-11-16 06:40:39.407 320 18229.27 39.70 52616.17 88888.00 2007-11-16 06:40:39.907 320 18229.24 39.70 52616.13 88888.00 2007-11-16 06:40:40.407 320 18229.16 39.74 52616.11 88888.00 2007-11-16 06:40:40.907 320 18229.29 39.71 52616.17 88888.00 2007-11-16 06:40:41.407 320 18229.23 39.63 52616.13 88888.00 2007-11-16 06:40:41.907 320 18229.32 39.61 52616.11 88888.00 2007-11-16 06:40:42.407 320 18229.32 39.57 52616.15 88888.00 2007-11-16 06:40:42.907 320 18229.13 39.64 52616.00 88888.00 2007-11-16 06:40:43.407 320 18229.16 39.78 52615.78 88888.00 2007-11-16 06:40:43.907 320 18229.21 39.78 52615.87 88888.00 2007-11-16 06:40:44.407 320 18229.19 39.75 52616.03 88888.00 2007-11-16 06:40:44.907 320 18229.27 39.81 52616.12 88888.00 2007-11-16 06:40:45.407 320 18229.37 39.82 52616.30 88888.00 2007-11-16 06:40:45.907 320 18229.21 39.85 52616.20 88888.00 2007-11-16 06:40:46.407 320 18229.19 39.82 52616.17 88888.00 2007-11-16 06:40:46.907 320 18229.15 39.79 52615.94 88888.00 2007-11-16 06:40:47.407 320 18229.04 39.79 52615.99 88888.00 2007-11-16 06:40:47.907 320 18229.09 39.82 52616.05 88888.00 2007-11-16 06:40:48.407 320 18229.20 39.80 52615.98 88888.00 2007-11-16 06:40:48.907 320 18229.24 39.78 52615.89 88888.00 2007-11-16 06:40:49.407 320 18229.18 39.79 52615.92 88888.00 2007-11-16 06:40:49.907 320 18229.11 39.79 52615.96 88888.00 2007-11-16 06:40:50.407 320 18229.13 39.78 52615.88 88888.00 2007-11-16 06:40:50.907 320 18229.17 39.87 52616.00 88888.00 2007-11-16 06:40:51.407 320 18229.07 39.88 52616.04 88888.00 2007-11-16 06:40:51.907 320 18229.23 39.84 52616.03 88888.00 2007-11-16 06:40:52.407 320 18229.16 39.81 52616.05 88888.00 2007-11-16 06:40:52.907 320 18229.08 39.75 52615.99 88888.00 2007-11-16 06:40:53.407 320 18229.06 39.79 52615.99 88888.00 2007-11-16 06:40:53.907 320 18229.04 39.74 52615.99 88888.00 2007-11-16 06:40:54.407 320 18229.10 39.76 52616.16 88888.00 2007-11-16 06:40:54.907 320 18229.19 39.75 52616.10 88888.00 2007-11-16 06:40:55.407 320 18229.21 39.79 52616.12 88888.00 2007-11-16 06:40:55.907 320 18229.18 39.86 52616.15 88888.00 2007-11-16 06:40:56.407 320 18229.23 39.93 52615.97 88888.00 2007-11-16 06:40:56.907 320 18229.29 39.96 52615.83 88888.00 2007-11-16 06:40:57.407 320 18229.31 39.94 52615.86 88888.00 2007-11-16 06:40:57.907 320 18229.20 39.99 52615.90 88888.00 2007-11-16 06:40:58.407 320 18229.15 40.03 52615.97 88888.00 2007-11-16 06:40:58.907 320 18229.28 40.05 52615.94 88888.00 2007-11-16 06:40:59.407 320 18229.31 40.00 52616.04 88888.00 2007-11-16 06:40:59.907 320 18229.19 40.04 52616.11 88888.00 2007-11-16 06:41:00.407 320 18229.16 40.09 52616.12 88888.00 2007-11-16 06:41:00.907 320 18229.11 40.12 52616.08 88888.00 2007-11-16 06:41:01.407 320 18229.16 40.08 52616.12 88888.00 2007-11-16 06:41:01.907 320 18229.16 40.10 52616.16 88888.00 2007-11-16 06:41:02.407 320 18229.18 40.02 52616.07 88888.00 2007-11-16 06:41:02.907 320 18229.27 40.02 52616.11 88888.00 2007-11-16 06:41:03.407 320 18229.27 40.01 52615.98 88888.00 2007-11-16 06:41:03.907 320 18229.21 40.11 52615.98 88888.00 2007-11-16 06:41:04.407 320 18229.26 40.08 52616.06 88888.00 2007-11-16 06:41:04.907 320 18229.27 40.05 52616.06 88888.00 2007-11-16 06:41:05.407 320 18229.15 40.03 52616.05 88888.00 2007-11-16 06:41:05.907 320 18229.16 40.02 52616.00 88888.00 2007-11-16 06:41:06.407 320 18229.18 40.10 52615.86 88888.00 2007-11-16 06:41:06.907 320 18229.40 40.18 52615.93 88888.00 2007-11-16 06:41:07.407 320 18229.44 40.18 52616.01 88888.00 2007-11-16 06:41:07.907 320 18229.34 40.12 52616.01 88888.00 2007-11-16 06:41:08.407 320 18229.42 40.16 52616.11 88888.00 2007-11-16 06:41:08.907 320 18229.31 40.21 52616.25 88888.00 2007-11-16 06:41:09.407 320 18229.51 40.21 52616.16 88888.00 2007-11-16 06:41:09.907 320 18229.63 40.13 52616.01 88888.00 2007-11-16 06:41:10.407 320 18229.76 40.27 52616.01 88888.00 2007-11-16 06:41:10.907 320 18229.85 40.28 52616.03 88888.00 2007-11-16 06:41:11.407 320 18229.84 40.28 52616.01 88888.00 2007-11-16 06:41:11.907 320 18229.67 40.34 52616.04 88888.00 2007-11-16 06:41:12.407 320 18229.70 40.32 52616.15 88888.00 2007-11-16 06:41:12.907 320 18229.75 40.34 52616.06 88888.00 2007-11-16 06:41:13.407 320 18229.72 40.39 52616.00 88888.00 2007-11-16 06:41:13.907 320 18229.65 40.49 52616.03 88888.00 2007-11-16 06:41:14.407 320 18229.69 40.48 52616.13 88888.00 2007-11-16 06:41:14.907 320 18229.60 40.38 52616.23 88888.00 2007-11-16 06:41:15.407 320 18229.63 40.37 52616.20 88888.00 2007-11-16 06:41:15.907 320 18229.66 40.40 52616.20 88888.00 2007-11-16 06:41:16.407 320 18229.72 40.49 52616.20 88888.00 2007-11-16 06:41:16.907 320 18229.75 40.55 52616.20 88888.00 2007-11-16 06:41:17.407 320 18229.72 40.52 52616.11 88888.00 2007-11-16 06:41:17.907 320 18229.74 40.47 52616.05 88888.00 2007-11-16 06:41:18.407 320 18229.66 40.39 52616.08 88888.00 2007-11-16 06:41:18.907 320 18229.65 40.46 52616.07 88888.00 2007-11-16 06:41:19.407 320 18229.64 40.45 52615.99 88888.00 2007-11-16 06:41:19.907 320 18229.73 40.39 52615.78 88888.00 2007-11-16 06:41:20.407 320 18229.63 40.41 52615.74 88888.00 2007-11-16 06:41:20.907 320 18229.60 40.45 52615.71 88888.00 2007-11-16 06:41:21.407 320 18229.58 40.45 52615.67 88888.00 2007-11-16 06:41:21.907 320 18229.43 40.45 52615.69 88888.00 2007-11-16 06:41:22.407 320 18229.37 40.51 52615.81 88888.00 2007-11-16 06:41:22.907 320 18229.33 40.43 52615.83 88888.00 2007-11-16 06:41:23.407 320 18229.34 40.35 52615.82 88888.00 2007-11-16 06:41:23.907 320 18229.43 40.42 52615.89 88888.00 2007-11-16 06:41:24.407 320 18229.38 40.49 52615.93 88888.00 2007-11-16 06:41:24.907 320 18229.37 40.60 52615.97 88888.00 2007-11-16 06:41:25.407 320 18229.40 40.63 52615.99 88888.00 2007-11-16 06:41:25.907 320 18229.37 40.62 52616.03 88888.00 2007-11-16 06:41:26.407 320 18229.44 40.64 52615.86 88888.00 2007-11-16 06:41:26.907 320 18229.48 40.59 52615.76 88888.00 2007-11-16 06:41:27.407 320 18229.43 40.58 52615.88 88888.00 2007-11-16 06:41:27.907 320 18229.38 40.58 52615.93 88888.00 2007-11-16 06:41:28.407 320 18229.21 40.56 52615.99 88888.00 2007-11-16 06:41:28.907 320 18229.19 40.59 52615.94 88888.00 2007-11-16 06:41:29.407 320 18229.20 40.59 52615.92 88888.00 2007-11-16 06:41:29.907 320 18229.11 40.54 52615.80 88888.00 2007-11-16 06:41:30.407 320 18229.20 40.47 52615.75 88888.00 2007-11-16 06:41:30.907 320 18229.24 40.42 52615.86 88888.00 2007-11-16 06:41:31.407 320 18229.27 40.44 52615.93 88888.00 2007-11-16 06:41:31.907 320 18229.31 40.51 52615.90 88888.00 2007-11-16 06:41:32.407 320 18229.44 40.48 52615.88 88888.00 2007-11-16 06:41:32.907 320 18229.55 40.49 52615.84 88888.00 2007-11-16 06:41:33.407 320 18229.48 40.52 52615.74 88888.00 2007-11-16 06:41:33.907 320 18229.53 40.47 52615.69 88888.00 2007-11-16 06:41:34.407 320 18229.50 40.49 52615.88 88888.00 2007-11-16 06:41:34.907 320 18229.49 40.56 52615.92 88888.00 2007-11-16 06:41:35.407 320 18229.44 40.58 52616.01 88888.00 2007-11-16 06:41:35.907 320 18229.33 40.63 52616.11 88888.00 2007-11-16 06:41:36.407 320 18229.38 40.60 52616.04 88888.00 2007-11-16 06:41:36.907 320 18229.32 40.57 52615.95 88888.00 2007-11-16 06:41:37.407 320 18229.29 40.61 52615.90 88888.00 2007-11-16 06:41:37.907 320 18229.41 40.61 52615.90 88888.00 2007-11-16 06:41:38.407 320 18229.37 40.63 52615.87 88888.00 2007-11-16 06:41:38.907 320 18229.21 40.64 52615.94 88888.00 2007-11-16 06:41:39.407 320 18229.29 40.66 52615.93 88888.00 2007-11-16 06:41:39.907 320 18229.34 40.62 52615.83 88888.00 2007-11-16 06:41:40.407 320 18229.41 40.49 52615.80 88888.00 2007-11-16 06:41:40.907 320 18229.34 40.52 52615.82 88888.00 2007-11-16 06:41:41.407 320 18229.34 40.54 52615.93 88888.00 2007-11-16 06:41:41.907 320 18229.32 40.49 52615.94 88888.00 2007-11-16 06:41:42.407 320 18229.26 40.52 52615.95 88888.00 2007-11-16 06:41:42.907 320 18229.30 40.53 52616.01 88888.00 2007-11-16 06:41:43.407 320 18229.33 40.56 52616.10 88888.00 2007-11-16 06:41:43.907 320 18229.47 40.62 52616.08 88888.00 2007-11-16 06:41:44.407 320 18229.51 40.62 52615.98 88888.00 2007-11-16 06:41:44.907 320 18229.55 40.56 52615.86 88888.00 2007-11-16 06:41:45.407 320 18229.41 40.52 52615.95 88888.00 2007-11-16 06:41:45.907 320 18229.32 40.67 52616.04 88888.00 2007-11-16 06:41:46.407 320 18229.34 40.81 52615.87 88888.00 2007-11-16 06:41:46.907 320 18229.40 40.84 52615.85 88888.00 2007-11-16 06:41:47.407 320 18229.40 40.85 52616.04 88888.00 2007-11-16 06:41:47.907 320 18229.49 40.78 52616.00 88888.00 2007-11-16 06:41:48.407 320 18229.47 40.79 52616.05 88888.00 2007-11-16 06:41:48.907 320 18229.35 40.77 52615.92 88888.00 2007-11-16 06:41:49.407 320 18229.41 40.49 52615.77 88888.00 2007-11-16 06:41:49.907 320 18229.39 40.32 52615.84 88888.00 2007-11-16 06:41:50.407 320 18229.33 40.23 52615.83 88888.00 2007-11-16 06:41:50.907 320 18229.27 40.39 52615.90 88888.00 2007-11-16 06:41:51.407 320 18229.34 40.75 52615.96 88888.00 2007-11-16 06:41:51.907 320 18229.30 40.85 52615.77 88888.00 2007-11-16 06:41:52.407 320 18229.29 40.81 52615.85 88888.00 2007-11-16 06:41:52.907 320 18229.20 40.86 52615.88 88888.00 2007-11-16 06:41:53.407 320 18229.15 40.82 52615.93 88888.00 2007-11-16 06:41:53.907 320 18229.26 40.80 52615.84 88888.00 2007-11-16 06:41:54.407 320 18229.26 40.86 52615.76 88888.00 2007-11-16 06:41:54.907 320 18229.23 40.87 52615.82 88888.00 2007-11-16 06:41:55.407 320 18229.28 40.76 52615.88 88888.00 2007-11-16 06:41:55.907 320 18229.26 40.73 52615.95 88888.00 2007-11-16 06:41:56.407 320 18229.19 40.70 52615.95 88888.00 2007-11-16 06:41:56.907 320 18229.20 40.73 52615.89 88888.00 2007-11-16 06:41:57.407 320 18229.27 40.73 52615.75 88888.00 2007-11-16 06:41:57.907 320 18229.18 40.74 52615.85 88888.00 2007-11-16 06:41:58.407 320 18229.17 40.75 52615.80 88888.00 2007-11-16 06:41:58.907 320 18229.27 40.80 52615.70 88888.00 2007-11-16 06:41:59.407 320 18229.21 40.85 52615.74 88888.00 2007-11-16 06:41:59.907 320 18229.07 40.80 52615.72 88888.00 2007-11-16 06:42:00.407 320 18229.00 40.85 52615.82 88888.00 2007-11-16 06:42:00.907 320 18229.09 40.84 52615.65 88888.00 2007-11-16 06:42:01.407 320 18229.09 40.87 52615.53 88888.00 2007-11-16 06:42:01.907 320 18229.20 40.91 52615.53 88888.00 2007-11-16 06:42:02.407 320 18229.15 40.89 52615.69 88888.00 2007-11-16 06:42:02.907 320 18229.06 40.82 52615.76 88888.00 2007-11-16 06:42:03.407 320 18229.16 40.75 52615.76 88888.00 2007-11-16 06:42:03.907 320 18229.19 40.78 52615.81 88888.00 2007-11-16 06:42:04.407 320 18229.11 40.74 52615.78 88888.00 2007-11-16 06:42:04.907 320 18229.04 40.80 52615.85 88888.00 2007-11-16 06:42:05.407 320 18228.99 40.87 52615.94 88888.00 2007-11-16 06:42:05.907 320 18228.93 40.90 52615.95 88888.00 2007-11-16 06:42:06.407 320 18228.95 40.92 52615.94 88888.00 2007-11-16 06:42:06.907 320 18228.96 40.82 52615.93 88888.00 2007-11-16 06:42:07.407 320 18228.99 40.80 52616.01 88888.00 2007-11-16 06:42:07.907 320 18229.12 40.81 52616.05 88888.00 2007-11-16 06:42:08.407 320 18229.30 40.85 52616.03 88888.00 2007-11-16 06:42:08.907 320 18229.31 40.87 52616.03 88888.00 2007-11-16 06:42:09.407 320 18229.34 40.88 52615.97 88888.00 2007-11-16 06:42:09.907 320 18229.34 40.90 52616.08 88888.00 2007-11-16 06:42:10.407 320 18229.33 40.95 52616.05 88888.00 2007-11-16 06:42:10.907 320 18229.26 40.98 52616.05 88888.00 2007-11-16 06:42:11.407 320 18229.18 41.02 52616.17 88888.00 2007-11-16 06:42:11.907 320 18229.21 40.93 52616.28 88888.00 2007-11-16 06:42:12.407 320 18229.21 40.90 52616.28 88888.00 2007-11-16 06:42:12.907 320 18229.20 40.87 52616.20 88888.00 2007-11-16 06:42:13.407 320 18229.26 40.88 52616.13 88888.00 2007-11-16 06:42:13.907 320 18229.24 40.97 52616.08 88888.00 2007-11-16 06:42:14.407 320 18229.33 41.07 52616.12 88888.00 2007-11-16 06:42:14.907 320 18229.34 41.03 52616.23 88888.00 2007-11-16 06:42:15.407 320 18229.28 41.00 52616.21 88888.00 2007-11-16 06:42:15.907 320 18229.39 41.05 52616.09 88888.00 2007-11-16 06:42:16.407 320 18229.30 41.03 52616.05 88888.00 2007-11-16 06:42:16.907 320 18229.37 41.03 52616.16 88888.00 2007-11-16 06:42:17.407 320 18229.39 41.06 52616.19 88888.00 2007-11-16 06:42:17.907 320 18229.42 41.11 52616.16 88888.00 2007-11-16 06:42:18.407 320 18229.33 41.07 52616.10 88888.00 2007-11-16 06:42:18.907 320 18229.35 41.11 52616.07 88888.00 2007-11-16 06:42:19.407 320 18229.38 41.18 52616.04 88888.00 2007-11-16 06:42:19.907 320 18229.33 41.14 52615.95 88888.00 2007-11-16 06:42:20.407 320 18229.23 41.19 52616.06 88888.00 2007-11-16 06:42:20.907 320 18229.29 41.14 52616.07 88888.00 2007-11-16 06:42:21.407 320 18229.20 41.14 52616.06 88888.00 2007-11-16 06:42:21.907 320 18229.21 41.15 52616.08 88888.00 2007-11-16 06:42:22.407 320 18229.24 41.27 52616.19 88888.00 2007-11-16 06:42:22.907 320 18229.33 41.27 52616.09 88888.00 2007-11-16 06:42:23.407 320 18229.52 41.24 52616.13 88888.00 2007-11-16 06:42:23.907 320 18229.41 41.20 52616.16 88888.00 2007-11-16 06:42:24.407 320 18229.31 41.19 52616.19 88888.00 2007-11-16 06:42:24.907 320 18229.20 41.23 52616.05 88888.00 2007-11-16 06:42:25.407 320 18229.21 41.20 52616.09 88888.00 2007-11-16 06:42:25.907 320 18229.32 41.15 52616.07 88888.00 2007-11-16 06:42:26.407 320 18229.39 41.22 52616.08 88888.00 2007-11-16 06:42:26.907 320 18229.32 41.26 52616.33 88888.00 2007-11-16 06:42:27.407 320 18229.24 41.19 52616.17 88888.00 2007-11-16 06:42:27.907 320 18229.33 41.16 52616.21 88888.00 2007-11-16 06:42:28.407 320 18229.38 41.26 52616.22 88888.00 2007-11-16 06:42:28.907 320 18229.35 41.30 52616.18 88888.00 2007-11-16 06:42:29.407 320 18229.37 41.32 52616.13 88888.00 2007-11-16 06:42:29.907 320 18229.31 41.38 52616.12 88888.00 2007-11-16 06:42:30.407 320 18229.37 41.36 52616.19 88888.00 2007-11-16 06:42:30.907 320 18229.34 41.32 52616.20 88888.00 2007-11-16 06:42:31.407 320 18229.32 41.28 52616.17 88888.00 2007-11-16 06:42:31.907 320 18229.23 41.27 52616.22 88888.00 2007-11-16 06:42:32.407 320 18229.31 41.35 52616.30 88888.00 2007-11-16 06:42:32.907 320 18229.28 41.41 52616.22 88888.00 2007-11-16 06:42:33.407 320 18229.28 41.41 52616.24 88888.00 2007-11-16 06:42:33.907 320 18229.30 41.34 52616.29 88888.00 2007-11-16 06:42:34.407 320 18229.31 41.36 52616.31 88888.00 2007-11-16 06:42:34.907 320 18229.37 41.38 52616.31 88888.00 2007-11-16 06:42:35.407 320 18229.43 41.35 52616.18 88888.00 2007-11-16 06:42:35.907 320 18229.37 41.31 52616.11 88888.00 2007-11-16 06:42:36.407 320 18229.22 41.33 52616.01 88888.00 2007-11-16 06:42:36.907 320 18229.29 41.41 52616.08 88888.00 2007-11-16 06:42:37.407 320 18229.28 41.43 52616.17 88888.00 2007-11-16 06:42:37.907 320 18229.37 41.54 52616.21 88888.00 2007-11-16 06:42:38.407 320 18229.27 41.58 52616.20 88888.00 2007-11-16 06:42:38.907 320 18229.18 41.57 52616.16 88888.00 2007-11-16 06:42:39.407 320 18229.18 41.62 52616.17 88888.00 2007-11-16 06:42:39.907 320 18229.15 41.63 52616.18 88888.00 2007-11-16 06:42:40.407 320 18229.13 41.42 52616.27 88888.00 2007-11-16 06:42:40.907 320 18229.12 41.38 52616.20 88888.00 2007-11-16 06:42:41.407 320 18229.20 41.40 52616.10 88888.00 2007-11-16 06:42:41.907 320 18229.28 41.43 52616.11 88888.00 2007-11-16 06:42:42.407 320 18229.29 41.57 52616.20 88888.00 2007-11-16 06:42:42.907 320 18229.21 41.49 52616.16 88888.00 2007-11-16 06:42:43.407 320 18229.27 41.47 52615.99 88888.00 2007-11-16 06:42:43.907 320 18229.18 41.48 52615.98 88888.00 2007-11-16 06:42:44.407 320 18229.21 41.42 52616.07 88888.00 2007-11-16 06:42:44.907 320 18229.35 41.36 52616.09 88888.00 2007-11-16 06:42:45.407 320 18229.27 41.39 52616.03 88888.00 2007-11-16 06:42:45.907 320 18229.38 41.51 52615.92 88888.00 2007-11-16 06:42:46.407 320 18229.34 41.55 52615.95 88888.00 2007-11-16 06:42:46.907 320 18229.27 41.54 52616.10 88888.00 2007-11-16 06:42:47.407 320 18229.22 41.62 52616.20 88888.00 2007-11-16 06:42:47.907 320 18229.22 41.64 52616.21 88888.00 2007-11-16 06:42:48.407 320 18229.13 41.61 52616.30 88888.00 2007-11-16 06:42:48.907 320 18229.12 41.54 52616.38 88888.00 2007-11-16 06:42:49.407 320 18229.29 41.61 52616.31 88888.00 2007-11-16 06:42:49.907 320 18229.31 41.66 52616.35 88888.00 2007-11-16 06:42:50.407 320 18229.37 41.65 52616.23 88888.00 2007-11-16 06:42:50.907 320 18229.29 41.60 52616.19 88888.00 2007-11-16 06:42:51.407 320 18229.32 41.60 52616.04 88888.00 2007-11-16 06:42:51.907 320 18229.28 41.59 52616.06 88888.00 2007-11-16 06:42:52.407 320 18229.33 41.60 52616.01 88888.00 2007-11-16 06:42:52.907 320 18229.24 41.70 52616.01 88888.00 2007-11-16 06:42:53.407 320 18229.19 41.71 52616.06 88888.00 2007-11-16 06:42:53.907 320 18229.19 41.72 52616.11 88888.00 2007-11-16 06:42:54.407 320 18229.33 41.67 52615.97 88888.00 2007-11-16 06:42:54.907 320 18229.30 41.67 52615.95 88888.00 2007-11-16 06:42:55.407 320 18229.37 41.67 52615.92 88888.00 2007-11-16 06:42:55.907 320 18229.39 41.78 52615.93 88888.00 2007-11-16 06:42:56.407 320 18229.23 41.82 52616.09 88888.00 2007-11-16 06:42:56.907 320 18229.28 41.79 52616.17 88888.00 2007-11-16 06:42:57.407 320 18229.32 41.73 52616.16 88888.00 2007-11-16 06:42:57.907 320 18229.33 41.73 52616.17 88888.00 2007-11-16 06:42:58.407 320 18229.35 41.71 52616.08 88888.00 2007-11-16 06:42:58.907 320 18229.34 41.71 52616.00 88888.00 2007-11-16 06:42:59.407 320 18229.32 41.68 52616.08 88888.00 2007-11-16 06:42:59.907 320 18229.29 41.64 52616.03 88888.00 2007-11-16 06:43:00.407 320 18229.32 41.62 52615.98 88888.00 2007-11-16 06:43:00.907 320 18229.45 41.61 52615.88 88888.00 2007-11-16 06:43:01.407 320 18229.48 41.71 52615.92 88888.00 2007-11-16 06:43:01.907 320 18229.58 41.72 52615.92 88888.00 2007-11-16 06:43:02.407 320 18229.59 41.72 52616.04 88888.00 2007-11-16 06:43:02.907 320 18229.55 41.75 52616.01 88888.00 2007-11-16 06:43:03.407 320 18229.48 41.76 52616.05 88888.00 2007-11-16 06:43:03.907 320 18229.42 41.80 52616.05 88888.00 2007-11-16 06:43:04.407 320 18229.39 41.88 52616.03 88888.00 2007-11-16 06:43:04.907 320 18229.38 41.84 52616.01 88888.00 2007-11-16 06:43:05.407 320 18229.43 41.84 52615.96 88888.00 2007-11-16 06:43:05.907 320 18229.31 41.80 52615.97 88888.00 2007-11-16 06:43:06.407 320 18229.28 41.74 52615.97 88888.00 2007-11-16 06:43:06.907 320 18229.29 41.78 52615.97 88888.00 2007-11-16 06:43:07.407 320 18229.30 41.72 52615.98 88888.00 2007-11-16 06:43:07.907 320 18229.34 41.77 52615.94 88888.00 2007-11-16 06:43:08.407 320 18229.42 41.82 52615.86 88888.00 2007-11-16 06:43:08.907 320 18229.41 41.85 52615.95 88888.00 2007-11-16 06:43:09.407 320 18229.35 41.84 52616.11 88888.00 2007-11-16 06:43:09.907 320 18229.44 41.86 52616.20 88888.00 2007-11-16 06:43:10.407 320 18229.48 41.97 52616.22 88888.00 2007-11-16 06:43:10.907 320 18229.54 42.00 52616.21 88888.00 2007-11-16 06:43:11.407 320 18229.55 41.95 52616.11 88888.00 2007-11-16 06:43:11.907 320 18229.53 41.93 52616.16 88888.00 2007-11-16 06:43:12.407 320 18229.58 41.99 52616.12 88888.00 2007-11-16 06:43:12.907 320 18229.60 42.03 52616.06 88888.00 2007-11-16 06:43:13.407 320 18229.45 41.95 52616.17 88888.00 2007-11-16 06:43:13.907 320 18229.49 41.91 52616.27 88888.00 2007-11-16 06:43:14.407 320 18229.64 41.88 52616.16 88888.00 2007-11-16 06:43:14.907 320 18229.75 41.85 52616.04 88888.00 2007-11-16 06:43:15.407 320 18229.71 41.86 52616.10 88888.00 2007-11-16 06:43:15.907 320 18229.66 41.87 52616.11 88888.00 2007-11-16 06:43:16.407 320 18229.61 41.94 52616.07 88888.00 2007-11-16 06:43:16.907 320 18229.52 41.92 52616.09 88888.00 2007-11-16 06:43:17.407 320 18229.48 41.95 52616.11 88888.00 2007-11-16 06:43:17.907 320 18229.45 41.93 52616.11 88888.00 2007-11-16 06:43:18.407 320 18229.54 41.95 52616.16 88888.00 2007-11-16 06:43:18.907 320 18229.65 41.86 52616.20 88888.00 2007-11-16 06:43:19.407 320 18229.63 41.90 52616.30 88888.00 2007-11-16 06:43:19.907 320 18229.61 41.87 52616.44 88888.00 2007-11-16 06:43:20.407 320 18229.61 41.95 52616.41 88888.00 2007-11-16 06:43:20.907 320 18229.62 42.00 52616.38 88888.00 2007-11-16 06:43:21.407 320 18229.72 41.99 52616.44 88888.00 2007-11-16 06:43:21.907 320 18229.81 41.93 52616.44 88888.00 2007-11-16 06:43:22.407 320 18229.80 41.94 52616.36 88888.00 2007-11-16 06:43:22.907 320 18229.65 41.96 52616.41 88888.00 2007-11-16 06:43:23.407 320 18229.73 41.96 52616.32 88888.00 2007-11-16 06:43:23.907 320 18229.76 41.92 52616.28 88888.00 2007-11-16 06:43:24.407 320 18229.70 41.91 52616.19 88888.00 2007-11-16 06:43:24.907 320 18229.73 41.96 52616.21 88888.00 2007-11-16 06:43:25.407 320 18229.72 41.93 52616.20 88888.00 2007-11-16 06:43:25.907 320 18229.66 41.97 52616.25 88888.00 2007-11-16 06:43:26.407 320 18229.77 41.99 52616.23 88888.00 2007-11-16 06:43:26.907 320 18229.80 41.97 52616.16 88888.00 2007-11-16 06:43:27.407 320 18229.80 41.93 52616.20 88888.00 2007-11-16 06:43:27.907 320 18229.71 42.00 52616.28 88888.00 2007-11-16 06:43:28.407 320 18229.70 42.00 52616.38 88888.00 2007-11-16 06:43:28.907 320 18229.76 41.99 52616.38 88888.00 2007-11-16 06:43:29.407 320 18229.91 41.98 52616.32 88888.00 2007-11-16 06:43:29.907 320 18229.96 41.97 52616.13 88888.00 2007-11-16 06:43:30.407 320 18229.92 42.06 52615.96 88888.00 2007-11-16 06:43:30.907 320 18229.98 42.09 52615.92 88888.00 2007-11-16 06:43:31.407 320 18229.99 42.14 52615.94 88888.00 2007-11-16 06:43:31.907 320 18229.92 42.14 52616.01 88888.00 2007-11-16 06:43:32.407 320 18229.86 42.19 52616.15 88888.00 2007-11-16 06:43:32.907 320 18229.87 42.30 52616.20 88888.00 2007-11-16 06:43:33.407 320 18229.85 42.32 52616.13 88888.00 2007-11-16 06:43:33.907 320 18229.89 42.31 52616.07 88888.00 2007-11-16 06:43:34.407 320 18229.87 42.22 52616.11 88888.00 2007-11-16 06:43:34.907 320 18229.91 42.24 52616.01 88888.00 2007-11-16 06:43:35.407 320 18229.84 42.28 52615.94 88888.00 2007-11-16 06:43:35.907 320 18229.74 42.33 52615.92 88888.00 2007-11-16 06:43:36.407 320 18229.78 42.27 52615.92 88888.00 2007-11-16 06:43:36.907 320 18229.91 42.23 52615.90 88888.00 2007-11-16 06:43:37.407 320 18229.86 42.30 52615.99 88888.00 2007-11-16 06:43:37.907 320 18229.89 42.29 52615.98 88888.00 2007-11-16 06:43:38.407 320 18229.89 42.30 52616.01 88888.00 2007-11-16 06:43:38.907 320 18229.92 42.29 52616.04 88888.00 2007-11-16 06:43:39.407 320 18229.83 42.30 52615.98 88888.00 2007-11-16 06:43:39.907 320 18229.85 42.25 52616.04 88888.00 2007-11-16 06:43:40.407 320 18229.83 42.18 52615.99 88888.00 2007-11-16 06:43:40.907 320 18229.85 42.20 52616.00 88888.00 2007-11-16 06:43:41.407 320 18229.83 42.14 52615.94 88888.00 2007-11-16 06:43:41.907 320 18229.74 42.16 52615.93 88888.00 2007-11-16 06:43:42.407 320 18229.70 42.19 52615.99 88888.00 2007-11-16 06:43:42.907 320 18229.69 42.15 52615.99 88888.00 2007-11-16 06:43:43.407 320 18229.77 42.20 52615.94 88888.00 2007-11-16 06:43:43.907 320 18229.88 42.21 52615.96 88888.00 2007-11-16 06:43:44.407 320 18229.82 42.19 52615.85 88888.00 2007-11-16 06:43:44.907 320 18229.76 42.16 52615.90 88888.00 2007-11-16 06:43:45.407 320 18229.80 42.30 52615.90 88888.00 2007-11-16 06:43:45.907 320 18229.76 42.35 52615.97 88888.00 2007-11-16 06:43:46.407 320 18229.89 42.31 52616.04 88888.00 2007-11-16 06:43:46.907 320 18229.84 42.29 52616.08 88888.00 2007-11-16 06:43:47.407 320 18229.92 42.35 52615.97 88888.00 2007-11-16 06:43:47.907 320 18229.97 42.40 52615.99 88888.00 2007-11-16 06:43:48.407 320 18229.88 42.35 52615.99 88888.00 2007-11-16 06:43:48.907 320 18229.80 42.24 52615.98 88888.00 2007-11-16 06:43:49.407 320 18229.76 42.21 52616.01 88888.00 2007-11-16 06:43:49.907 320 18229.88 42.26 52616.01 88888.00 2007-11-16 06:43:50.407 320 18229.87 42.29 52615.97 88888.00 2007-11-16 06:43:50.907 320 18229.89 42.28 52615.93 88888.00 2007-11-16 06:43:51.407 320 18229.92 42.27 52615.87 88888.00 2007-11-16 06:43:51.907 320 18230.09 42.31 52615.90 88888.00 2007-11-16 06:43:52.407 320 18230.10 42.27 52615.92 88888.00 2007-11-16 06:43:52.907 320 18230.06 42.26 52615.87 88888.00 2007-11-16 06:43:53.407 320 18230.14 42.25 52615.96 88888.00 2007-11-16 06:43:53.907 320 18230.19 42.24 52615.88 88888.00 2007-11-16 06:43:54.407 320 18230.08 42.30 52615.96 88888.00 2007-11-16 06:43:54.907 320 18229.97 42.26 52615.86 88888.00 2007-11-16 06:43:55.407 320 18229.98 42.20 52615.90 88888.00 2007-11-16 06:43:55.907 320 18229.99 42.21 52616.01 88888.00 2007-11-16 06:43:56.407 320 18229.99 42.24 52616.17 88888.00 2007-11-16 06:43:56.907 320 18229.98 42.25 52616.08 88888.00 2007-11-16 06:43:57.407 320 18229.94 42.33 52616.05 88888.00 2007-11-16 06:43:57.907 320 18229.94 42.30 52616.06 88888.00 2007-11-16 06:43:58.407 320 18229.98 42.31 52616.11 88888.00 2007-11-16 06:43:58.907 320 18230.06 42.41 52616.20 88888.00 2007-11-16 06:43:59.407 320 18230.18 42.41 52616.11 88888.00 2007-11-16 06:43:59.907 320 18230.08 42.41 52616.12 88888.00 2007-11-16 06:44:00.407 320 18230.06 42.42 52616.08 88888.00 2007-11-16 06:44:00.907 320 18230.07 42.43 52616.13 88888.00 2007-11-16 06:44:01.407 320 18230.00 42.42 52616.15 88888.00 2007-11-16 06:44:01.907 320 18230.09 42.43 52616.03 88888.00 2007-11-16 06:44:02.407 320 18230.11 42.35 52615.81 88888.00 2007-11-16 06:44:02.907 320 18230.11 42.35 52615.87 88888.00 2007-11-16 06:44:03.407 320 18230.04 42.32 52615.93 88888.00 2007-11-16 06:44:03.907 320 18229.96 42.32 52615.93 88888.00 2007-11-16 06:44:04.407 320 18230.09 42.27 52615.77 88888.00 2007-11-16 06:44:04.907 320 18230.09 42.23 52615.86 88888.00 2007-11-16 06:44:05.407 320 18230.08 42.19 52615.92 88888.00 2007-11-16 06:44:05.907 320 18229.98 42.21 52615.70 88888.00 2007-11-16 06:44:06.407 320 18229.94 42.21 52615.73 88888.00 2007-11-16 06:44:06.907 320 18229.98 42.22 52615.77 88888.00 2007-11-16 06:44:07.407 320 18230.13 42.27 52615.75 88888.00 2007-11-16 06:44:07.907 320 18230.27 42.25 52615.76 88888.00 2007-11-16 06:44:08.407 320 18230.27 42.27 52615.78 88888.00 2007-11-16 06:44:08.907 320 18230.23 42.21 52615.89 88888.00 2007-11-16 06:44:09.407 320 18230.23 42.21 52615.92 88888.00 2007-11-16 06:44:09.907 320 18230.14 42.24 52615.84 88888.00 2007-11-16 06:44:10.407 320 18229.95 42.19 52615.83 88888.00 2007-11-16 06:44:10.907 320 18229.95 42.26 52615.81 88888.00 2007-11-16 06:44:11.407 320 18230.13 42.27 52615.82 88888.00 2007-11-16 06:44:11.907 320 18230.16 42.19 52615.89 88888.00 2007-11-16 06:44:12.407 320 18230.09 42.19 52615.87 88888.00 2007-11-16 06:44:12.907 320 18230.17 42.19 52615.82 88888.00 2007-11-16 06:44:13.407 320 18230.19 42.18 52615.76 88888.00 2007-11-16 06:44:13.907 320 18230.19 42.16 52615.87 88888.00 2007-11-16 06:44:14.407 320 18230.10 42.18 52615.95 88888.00 2007-11-16 06:44:14.907 320 18230.14 42.21 52615.93 88888.00 2007-11-16 06:44:15.407 320 18230.17 42.31 52615.97 88888.00 2007-11-16 06:44:15.907 320 18230.18 42.35 52615.89 88888.00 2007-11-16 06:44:16.407 320 18230.27 42.40 52615.92 88888.00 2007-11-16 06:44:16.907 320 18230.25 42.34 52615.97 88888.00 2007-11-16 06:44:17.407 320 18230.24 42.26 52616.00 88888.00 2007-11-16 06:44:17.907 320 18230.16 42.21 52616.01 88888.00 2007-11-16 06:44:18.407 320 18230.18 42.19 52615.98 88888.00 2007-11-16 06:44:18.907 320 18230.21 42.21 52615.88 88888.00 2007-11-16 06:44:19.407 320 18230.32 42.15 52615.81 88888.00 2007-11-16 06:44:19.907 320 18230.28 42.16 52615.80 88888.00 2007-11-16 06:44:20.407 320 18230.19 42.19 52615.89 88888.00 2007-11-16 06:44:20.907 320 18230.14 42.19 52615.96 88888.00 2007-11-16 06:44:21.407 320 18230.16 42.16 52615.99 88888.00 2007-11-16 06:44:21.907 320 18230.24 42.34 52615.94 88888.00 2007-11-16 06:44:22.407 320 18230.18 42.29 52615.94 88888.00 2007-11-16 06:44:22.907 320 18230.17 42.27 52615.95 88888.00 2007-11-16 06:44:23.407 320 18230.23 42.30 52615.89 88888.00 2007-11-16 06:44:23.907 320 18230.15 42.33 52615.81 88888.00 2007-11-16 06:44:24.407 320 18230.16 42.27 52615.78 88888.00 2007-11-16 06:44:24.907 320 18230.21 42.13 52615.77 88888.00 2007-11-16 06:44:25.407 320 18230.30 42.16 52615.81 88888.00 2007-11-16 06:44:25.907 320 18230.35 42.20 52615.69 88888.00 2007-11-16 06:44:26.407 320 18230.24 42.19 52615.88 88888.00 2007-11-16 06:44:26.907 320 18230.24 42.26 52616.00 88888.00 2007-11-16 06:44:27.407 320 18230.25 42.30 52615.96 88888.00 2007-11-16 06:44:27.907 320 18230.08 42.22 52616.00 88888.00 2007-11-16 06:44:28.407 320 18230.11 42.21 52615.85 88888.00 2007-11-16 06:44:28.907 320 18230.23 42.22 52615.84 88888.00 2007-11-16 06:44:29.407 320 18230.26 42.24 52615.80 88888.00 2007-11-16 06:44:29.907 320 18230.31 42.24 52615.78 88888.00 2007-11-16 06:44:30.407 320 18230.45 42.28 52615.84 88888.00 2007-11-16 06:44:30.907 320 18230.48 42.26 52615.90 88888.00 2007-11-16 06:44:31.407 320 18230.43 42.26 52615.88 88888.00 2007-11-16 06:44:31.907 320 18230.54 42.22 52615.80 88888.00 2007-11-16 06:44:32.407 320 18230.42 42.24 52615.81 88888.00 2007-11-16 06:44:32.907 320 18230.43 42.37 52615.86 88888.00 2007-11-16 06:44:33.407 320 18230.40 42.40 52615.88 88888.00 2007-11-16 06:44:33.907 320 18230.43 42.36 52615.83 88888.00 2007-11-16 06:44:34.407 320 18230.40 42.37 52615.83 88888.00 2007-11-16 06:44:34.907 320 18230.34 42.43 52615.78 88888.00 2007-11-16 06:44:35.407 320 18230.35 42.44 52615.83 88888.00 2007-11-16 06:44:35.907 320 18230.42 42.51 52615.93 88888.00 2007-11-16 06:44:36.407 320 18230.40 42.55 52615.96 88888.00 2007-11-16 06:44:36.907 320 18230.36 42.52 52615.92 88888.00 2007-11-16 06:44:37.407 320 18230.37 42.46 52615.89 88888.00 2007-11-16 06:44:37.907 320 18230.28 42.37 52615.80 88888.00 2007-11-16 06:44:38.407 320 18230.32 42.35 52615.99 88888.00 2007-11-16 06:44:38.907 320 18230.41 42.44 52615.96 88888.00 2007-11-16 06:44:39.407 320 18230.41 42.44 52615.97 88888.00 2007-11-16 06:44:39.907 320 18230.51 42.36 52615.88 88888.00 2007-11-16 06:44:40.407 320 18230.59 42.30 52615.92 88888.00 2007-11-16 06:44:40.907 320 18230.51 42.32 52615.95 88888.00 2007-11-16 06:44:41.407 320 18230.45 42.40 52615.94 88888.00 2007-11-16 06:44:41.907 320 18230.39 42.34 52615.93 88888.00 2007-11-16 06:44:42.407 320 18230.39 42.29 52615.85 88888.00 2007-11-16 06:44:42.907 320 18230.42 42.28 52615.95 88888.00 2007-11-16 06:44:43.407 320 18230.56 42.27 52615.93 88888.00 2007-11-16 06:44:43.907 320 18230.51 42.36 52615.95 88888.00 2007-11-16 06:44:44.407 320 18230.38 42.42 52615.86 88888.00 2007-11-16 06:44:44.907 320 18230.25 42.45 52615.73 88888.00 2007-11-16 06:44:45.407 320 18230.23 42.51 52615.74 88888.00 2007-11-16 06:44:45.907 320 18230.28 42.55 52615.85 88888.00 2007-11-16 06:44:46.407 320 18230.36 42.51 52615.87 88888.00 2007-11-16 06:44:46.907 320 18230.40 42.55 52615.92 88888.00 2007-11-16 06:44:47.407 320 18230.45 42.56 52616.03 88888.00 2007-11-16 06:44:47.907 320 18230.51 42.53 52615.99 88888.00 2007-11-16 06:44:48.407 320 18230.63 42.49 52615.85 88888.00 2007-11-16 06:44:48.907 320 18230.58 42.51 52615.83 88888.00 2007-11-16 06:44:49.407 320 18230.52 42.57 52615.94 88888.00 2007-11-16 06:44:49.907 320 18230.64 42.55 52615.99 88888.00 2007-11-16 06:44:50.407 320 18230.62 42.53 52615.81 88888.00 2007-11-16 06:44:50.907 320 18230.53 42.57 52615.71 88888.00 2007-11-16 06:44:51.407 320 18230.56 42.56 52615.77 88888.00 2007-11-16 06:44:51.907 320 18230.60 42.55 52615.72 88888.00 2007-11-16 06:44:52.407 320 18230.63 42.59 52615.88 88888.00 2007-11-16 06:44:52.907 320 18230.58 42.66 52615.82 88888.00 2007-11-16 06:44:53.407 320 18230.61 42.68 52615.93 88888.00 2007-11-16 06:44:53.907 320 18230.64 42.71 52616.07 88888.00 2007-11-16 06:44:54.407 320 18230.71 42.67 52615.88 88888.00 2007-11-16 06:44:54.907 320 18230.72 42.71 52615.84 88888.00 2007-11-16 06:44:55.407 320 18230.74 42.77 52615.90 88888.00 2007-11-16 06:44:55.907 320 18230.75 42.79 52615.94 88888.00 2007-11-16 06:44:56.407 320 18230.65 42.82 52616.05 88888.00 2007-11-16 06:44:56.907 320 18230.52 42.79 52615.95 88888.00 2007-11-16 06:44:57.407 320 18230.62 42.74 52615.90 88888.00 2007-11-16 06:44:57.907 320 18230.64 42.84 52616.00 88888.00 2007-11-16 06:44:58.407 320 18230.68 42.76 52616.06 88888.00 2007-11-16 06:44:58.907 320 18230.73 42.60 52616.01 88888.00 2007-11-16 06:44:59.407 320 18230.73 42.59 52615.94 88888.00 2007-11-16 06:44:59.907 320 18230.64 42.62 52616.03 88888.00 2007-11-16 06:45:00.407 320 18230.57 42.62 52616.09 88888.00 2007-11-16 06:45:00.907 320 18230.56 42.68 52616.12 88888.00 2007-11-16 06:45:01.407 320 18230.68 42.74 52615.98 88888.00 2007-11-16 06:45:01.907 320 18230.72 42.76 52615.94 88888.00 2007-11-16 06:45:02.407 320 18230.75 42.80 52615.95 88888.00 2007-11-16 06:45:02.907 320 18230.73 42.76 52615.97 88888.00 2007-11-16 06:45:03.407 320 18230.65 42.74 52616.03 88888.00 2007-11-16 06:45:03.907 320 18230.74 42.72 52616.04 88888.00 2007-11-16 06:45:04.407 320 18230.82 42.78 52615.99 88888.00 2007-11-16 06:45:04.907 320 18230.89 42.87 52616.05 88888.00 2007-11-16 06:45:05.407 320 18230.93 42.91 52616.29 88888.00 2007-11-16 06:45:05.907 320 18230.76 42.84 52616.33 88888.00 2007-11-16 06:45:06.407 320 18230.73 42.80 52616.28 88888.00 2007-11-16 06:45:06.907 320 18230.80 42.84 52616.35 88888.00 2007-11-16 06:45:07.407 320 18230.90 42.82 52616.30 88888.00 2007-11-16 06:45:07.907 320 18230.89 42.76 52616.38 88888.00 2007-11-16 06:45:08.407 320 18230.82 42.85 52616.59 88888.00 2007-11-16 06:45:08.907 320 18230.85 42.92 52616.59 88888.00 2007-11-16 06:45:09.407 320 18230.87 42.85 52616.43 88888.00 2007-11-16 06:45:09.907 320 18230.89 42.89 52616.29 88888.00 2007-11-16 06:45:10.407 320 18230.93 42.88 52616.29 88888.00 2007-11-16 06:45:10.907 320 18230.92 42.82 52616.32 88888.00 2007-11-16 06:45:11.407 320 18230.89 42.80 52616.30 88888.00 2007-11-16 06:45:11.907 320 18230.93 42.81 52616.28 88888.00 2007-11-16 06:45:12.407 320 18230.85 42.91 52616.25 88888.00 2007-11-16 06:45:12.907 320 18230.87 42.97 52616.27 88888.00 2007-11-16 06:45:13.407 320 18230.89 42.90 52616.30 88888.00 2007-11-16 06:45:13.907 320 18230.89 42.91 52616.29 88888.00 2007-11-16 06:45:14.407 320 18230.81 42.96 52616.28 88888.00 2007-11-16 06:45:14.907 320 18230.73 42.96 52616.28 88888.00 2007-11-16 06:45:15.407 320 18230.71 42.95 52616.28 88888.00 2007-11-16 06:45:15.907 320 18230.78 43.02 52616.24 88888.00 2007-11-16 06:45:16.407 320 18230.75 43.08 52616.28 88888.00 2007-11-16 06:45:16.907 320 18230.70 43.03 52616.30 88888.00 2007-11-16 06:45:17.407 320 18230.68 43.08 52616.32 88888.00 2007-11-16 06:45:17.907 320 18230.64 43.11 52616.32 88888.00 2007-11-16 06:45:18.407 320 18230.63 43.09 52616.36 88888.00 2007-11-16 06:45:18.907 320 18230.76 43.04 52616.38 88888.00 2007-11-16 06:45:19.407 320 18230.68 43.05 52616.34 88888.00 2007-11-16 06:45:19.907 320 18230.79 43.16 52616.36 88888.00 2007-11-16 06:45:20.407 320 18230.87 43.24 52616.42 88888.00 2007-11-16 06:45:20.907 320 18230.90 43.29 52616.62 88888.00 2007-11-16 06:45:21.407 320 18230.71 43.36 52616.54 88888.00 2007-11-16 06:45:21.907 320 18230.73 43.41 52616.55 88888.00 2007-11-16 06:45:22.407 320 18230.82 43.37 52616.56 88888.00 2007-11-16 06:45:22.907 320 18230.83 43.43 52616.44 88888.00 2007-11-16 06:45:23.407 320 18230.81 43.44 52616.46 88888.00 2007-11-16 06:45:23.907 320 18230.87 43.46 52616.46 88888.00 2007-11-16 06:45:24.407 320 18230.92 43.46 52616.51 88888.00 2007-11-16 06:45:24.907 320 18231.01 43.52 52616.51 88888.00 2007-11-16 06:45:25.407 320 18230.93 43.46 52616.58 88888.00 2007-11-16 06:45:25.907 320 18230.79 43.42 52616.54 88888.00 2007-11-16 06:45:26.407 320 18230.74 43.48 52616.55 88888.00 2007-11-16 06:45:26.907 320 18230.73 43.52 52616.51 88888.00 2007-11-16 06:45:27.407 320 18230.76 43.54 52616.52 88888.00 2007-11-16 06:45:27.907 320 18230.82 43.62 52616.52 88888.00 2007-11-16 06:45:28.407 320 18230.79 43.72 52616.53 88888.00 2007-11-16 06:45:28.907 320 18230.82 43.63 52616.62 88888.00 2007-11-16 06:45:29.407 320 18230.90 43.59 52616.63 88888.00 2007-11-16 06:45:29.907 320 18230.87 43.66 52616.63 88888.00 2007-11-16 06:45:30.407 320 18230.90 43.71 52616.63 88888.00 2007-11-16 06:45:30.907 320 18230.84 43.75 52616.43 88888.00 2007-11-16 06:45:31.407 320 18230.85 43.77 52616.42 88888.00 2007-11-16 06:45:31.907 320 18230.84 43.90 52616.36 88888.00 2007-11-16 06:45:32.407 320 18230.84 43.93 52616.35 88888.00 2007-11-16 06:45:32.907 320 18230.85 43.88 52616.41 88888.00 2007-11-16 06:45:33.407 320 18230.86 43.80 52616.54 88888.00 2007-11-16 06:45:33.907 320 18230.96 43.73 52616.43 88888.00 2007-11-16 06:45:34.407 320 18230.86 43.64 52616.32 88888.00 2007-11-16 06:45:34.907 320 18230.75 43.63 52616.27 88888.00 2007-11-16 06:45:35.407 320 18230.70 43.76 52616.27 88888.00 2007-11-16 06:45:35.907 320 18230.70 43.71 52616.41 88888.00 2007-11-16 06:45:36.407 320 18230.91 43.76 52616.39 88888.00 2007-11-16 06:45:36.907 320 18230.92 43.80 52616.39 88888.00 2007-11-16 06:45:37.407 320 18230.91 43.73 52616.31 88888.00 2007-11-16 06:45:37.907 320 18231.01 43.78 52616.32 88888.00 2007-11-16 06:45:38.407 320 18231.00 43.84 52616.38 88888.00 2007-11-16 06:45:38.907 320 18230.97 43.81 52616.39 88888.00 2007-11-16 06:45:39.407 320 18230.93 43.84 52616.32 88888.00 2007-11-16 06:45:39.907 320 18230.80 43.88 52616.29 88888.00 2007-11-16 06:45:40.407 320 18230.74 43.92 52616.29 88888.00 2007-11-16 06:45:40.907 320 18230.67 43.89 52616.39 88888.00 2007-11-16 06:45:41.407 320 18230.71 43.89 52616.41 88888.00 2007-11-16 06:45:41.907 320 18230.86 43.86 52616.24 88888.00 2007-11-16 06:45:42.407 320 18230.85 43.97 52616.21 88888.00 2007-11-16 06:45:42.907 320 18230.90 44.09 52616.23 88888.00 2007-11-16 06:45:43.407 320 18230.87 44.08 52616.31 88888.00 2007-11-16 06:45:43.907 320 18230.95 44.13 52616.27 88888.00 2007-11-16 06:45:44.407 320 18230.97 44.11 52616.27 88888.00 2007-11-16 06:45:44.907 320 18230.97 44.07 52616.43 88888.00 2007-11-16 06:45:45.407 320 18230.97 44.11 52616.47 88888.00 2007-11-16 06:45:45.907 320 18231.01 44.15 52616.35 88888.00 2007-11-16 06:45:46.407 320 18231.00 44.13 52616.22 88888.00 2007-11-16 06:45:46.907 320 18231.07 44.07 52616.27 88888.00 2007-11-16 06:45:47.407 320 18231.12 44.10 52616.23 88888.00 2007-11-16 06:45:47.907 320 18231.12 44.15 52616.22 88888.00 2007-11-16 06:45:48.407 320 18231.15 44.20 52616.23 88888.00 2007-11-16 06:45:48.907 320 18231.21 44.16 52616.22 88888.00 2007-11-16 06:45:49.407 320 18231.28 44.19 52616.24 88888.00 2007-11-16 06:45:49.907 320 18231.26 44.13 52616.29 88888.00 2007-11-16 06:45:50.407 320 18231.24 44.16 52616.25 88888.00 2007-11-16 06:45:50.907 320 18231.22 44.16 52616.31 88888.00 2007-11-16 06:45:51.407 320 18231.38 44.21 52616.42 88888.00 2007-11-16 06:45:51.907 320 18231.33 44.19 52616.34 88888.00 2007-11-16 06:45:52.407 320 18231.28 44.21 52616.31 88888.00 2007-11-16 06:45:52.907 320 18231.38 44.18 52616.28 88888.00 2007-11-16 06:45:53.407 320 18231.38 44.23 52616.30 88888.00 2007-11-16 06:45:53.907 320 18231.39 44.30 52616.31 88888.00 2007-11-16 06:45:54.407 320 18231.37 44.29 52616.44 88888.00 2007-11-16 06:45:54.907 320 18231.36 44.25 52616.48 88888.00 2007-11-16 06:45:55.407 320 18231.34 44.21 52616.27 88888.00 2007-11-16 06:45:55.907 320 18231.49 44.20 52616.25 88888.00 2007-11-16 06:45:56.407 320 18231.52 44.21 52616.24 88888.00 2007-11-16 06:45:56.907 320 18231.47 44.15 52616.21 88888.00 2007-11-16 06:45:57.407 320 18231.47 44.15 52616.20 88888.00 2007-11-16 06:45:57.907 320 18231.37 44.18 52616.13 88888.00 2007-11-16 06:45:58.407 320 18231.38 44.24 52616.15 88888.00 2007-11-16 06:45:58.907 320 18231.45 44.29 52616.17 88888.00 2007-11-16 06:45:59.407 320 18231.49 44.31 52616.32 88888.00 2007-11-16 06:45:59.907 320 18231.40 44.35 52616.40 88888.00 2007-11-16 06:46:00.407 320 18231.36 44.34 52616.39 88888.00 2007-11-16 06:46:00.907 320 18231.36 44.32 52616.38 88888.00 2007-11-16 06:46:01.407 320 18231.23 44.38 52616.40 88888.00 2007-11-16 06:46:01.907 320 18231.17 44.32 52616.47 88888.00 2007-11-16 06:46:02.407 320 18231.26 44.34 52616.46 88888.00 2007-11-16 06:46:02.907 320 18231.32 44.37 52616.44 88888.00 2007-11-16 06:46:03.407 320 18231.35 44.44 52616.44 88888.00 2007-11-16 06:46:03.907 320 18231.33 44.48 52616.51 88888.00 2007-11-16 06:46:04.407 320 18231.43 44.45 52616.52 88888.00 2007-11-16 06:46:04.907 320 18231.44 44.49 52616.59 88888.00 2007-11-16 06:46:05.407 320 18231.50 44.43 52616.59 88888.00 2007-11-16 06:46:05.907 320 18231.45 44.41 52616.51 88888.00 2007-11-16 06:46:06.407 320 18231.58 44.43 52616.53 88888.00 2007-11-16 06:46:06.907 320 18231.62 44.40 52616.59 88888.00 2007-11-16 06:46:07.407 320 18231.66 44.34 52616.64 88888.00 2007-11-16 06:46:07.907 320 18231.61 44.37 52616.59 88888.00 2007-11-16 06:46:08.407 320 18231.67 44.39 52616.54 88888.00 2007-11-16 06:46:08.907 320 18231.69 44.41 52616.50 88888.00 2007-11-16 06:46:09.407 320 18231.67 44.36 52616.48 88888.00 2007-11-16 06:46:09.907 320 18231.62 44.34 52616.53 88888.00 2007-11-16 06:46:10.407 320 18231.57 44.39 52616.46 88888.00 2007-11-16 06:46:10.907 320 18231.61 44.41 52616.45 88888.00 2007-11-16 06:46:11.407 320 18231.70 44.41 52616.39 88888.00 2007-11-16 06:46:11.907 320 18231.62 44.32 52616.40 88888.00 2007-11-16 06:46:12.407 320 18231.65 44.28 52616.44 88888.00 2007-11-16 06:46:12.907 320 18231.60 44.26 52616.40 88888.00 2007-11-16 06:46:13.407 320 18231.70 44.25 52616.34 88888.00 2007-11-16 06:46:13.907 320 18231.73 44.35 52616.29 88888.00 2007-11-16 06:46:14.407 320 18231.81 44.34 52616.32 88888.00 2007-11-16 06:46:14.907 320 18231.72 44.36 52616.38 88888.00 2007-11-16 06:46:15.407 320 18231.82 44.35 52616.42 88888.00 2007-11-16 06:46:15.907 320 18231.88 44.34 52616.51 88888.00 2007-11-16 06:46:16.407 320 18231.78 44.34 52616.46 88888.00 2007-11-16 06:46:16.907 320 18231.87 44.30 52616.46 88888.00 2007-11-16 06:46:17.407 320 18231.84 44.33 52616.42 88888.00 2007-11-16 06:46:17.907 320 18231.99 44.31 52616.36 88888.00 2007-11-16 06:46:18.407 320 18231.98 44.38 52616.40 88888.00 2007-11-16 06:46:18.907 320 18231.90 44.58 52616.53 88888.00 2007-11-16 06:46:19.407 320 18231.93 44.61 52616.58 88888.00 2007-11-16 06:46:19.907 320 18231.99 44.44 52616.58 88888.00 2007-11-16 06:46:20.407 320 18232.00 44.43 52616.52 88888.00 2007-11-16 06:46:20.907 320 18232.02 44.55 52616.53 88888.00 2007-11-16 06:46:21.407 320 18231.84 44.53 52616.40 88888.00 2007-11-16 06:46:21.907 320 18231.75 44.51 52616.35 88888.00 2007-11-16 06:46:22.407 320 18231.94 44.51 52616.39 88888.00 2007-11-16 06:46:22.907 320 18232.00 44.52 52616.32 88888.00 2007-11-16 06:46:23.407 320 18231.92 44.52 52616.33 88888.00 2007-11-16 06:46:23.907 320 18231.93 44.41 52616.33 88888.00 2007-11-16 06:46:24.407 320 18231.97 44.34 52616.30 88888.00 2007-11-16 06:46:24.907 320 18231.92 44.30 52616.25 88888.00 2007-11-16 06:46:25.407 320 18232.00 44.34 52616.27 88888.00 2007-11-16 06:46:25.907 320 18232.08 44.36 52616.35 88888.00 2007-11-16 06:46:26.407 320 18231.98 44.29 52616.39 88888.00 2007-11-16 06:46:26.907 320 18231.98 44.19 52616.44 88888.00 2007-11-16 06:46:27.407 320 18232.02 44.16 52616.45 88888.00 2007-11-16 06:46:27.907 320 18232.08 44.19 52616.32 88888.00 2007-11-16 06:46:28.407 320 18232.04 44.28 52616.29 88888.00 2007-11-16 06:46:28.907 320 18232.00 44.35 52616.40 88888.00 2007-11-16 06:46:29.407 320 18232.03 44.37 52616.36 88888.00 2007-11-16 06:46:29.907 320 18232.08 44.34 52616.29 88888.00 2007-11-16 06:46:30.407 320 18232.04 44.22 52616.38 88888.00 2007-11-16 06:46:30.907 320 18232.03 44.23 52616.53 88888.00 2007-11-16 06:46:31.407 320 18232.05 44.25 52616.69 88888.00 2007-11-16 06:46:31.907 320 18232.03 44.24 52616.66 88888.00 2007-11-16 06:46:32.407 320 18232.03 44.19 52616.67 88888.00 2007-11-16 06:46:32.907 320 18232.12 44.23 52616.70 88888.00 2007-11-16 06:46:33.407 320 18232.12 44.13 52616.66 88888.00 2007-11-16 06:46:33.907 320 18232.00 44.14 52616.56 88888.00 2007-11-16 06:46:34.407 320 18232.08 44.18 52616.56 88888.00 2007-11-16 06:46:34.907 320 18232.14 44.24 52616.45 88888.00 2007-11-16 06:46:35.407 320 18232.12 44.24 52616.34 88888.00 2007-11-16 06:46:35.907 320 18232.12 44.15 52616.33 88888.00 2007-11-16 06:46:36.407 320 18232.11 44.11 52616.23 88888.00 2007-11-16 06:46:36.907 320 18232.16 44.14 52616.21 88888.00 2007-11-16 06:46:37.407 320 18232.15 44.12 52616.25 88888.00 2007-11-16 06:46:37.907 320 18232.11 44.14 52616.32 88888.00 2007-11-16 06:46:38.407 320 18232.10 44.19 52616.25 88888.00 2007-11-16 06:46:38.907 320 18232.09 44.26 52616.18 88888.00 2007-11-16 06:46:39.407 320 18232.12 44.27 52616.18 88888.00 2007-11-16 06:46:39.907 320 18232.09 44.16 52616.27 88888.00 2007-11-16 06:46:40.407 320 18232.19 44.16 52616.30 88888.00 2007-11-16 06:46:40.907 320 18232.09 44.16 52616.28 88888.00 2007-11-16 06:46:41.407 320 18232.14 44.26 52616.24 88888.00 2007-11-16 06:46:41.907 320 18232.03 44.32 52616.31 88888.00 2007-11-16 06:46:42.407 320 18232.09 44.22 52616.43 88888.00 2007-11-16 06:46:42.907 320 18232.14 44.24 52616.42 88888.00 2007-11-16 06:46:43.407 320 18232.02 44.25 52616.31 88888.00 2007-11-16 06:46:43.907 320 18232.08 44.22 52616.39 88888.00 2007-11-16 06:46:44.407 320 18232.09 44.25 52616.44 88888.00 2007-11-16 06:46:44.907 320 18232.02 44.22 52616.40 88888.00 2007-11-16 06:46:45.407 320 18231.95 44.16 52616.38 88888.00 2007-11-16 06:46:45.907 320 18231.99 44.16 52616.42 88888.00 2007-11-16 06:46:46.407 320 18232.06 44.15 52616.45 88888.00 2007-11-16 06:46:46.907 320 18232.12 44.08 52616.38 88888.00 2007-11-16 06:46:47.407 320 18232.19 44.16 52616.32 88888.00 2007-11-16 06:46:47.907 320 18232.21 44.18 52616.33 88888.00 2007-11-16 06:46:48.407 320 18232.26 44.21 52616.36 88888.00 2007-11-16 06:46:48.907 320 18232.30 44.18 52616.38 88888.00 2007-11-16 06:46:49.407 320 18232.30 44.09 52616.25 88888.00 2007-11-16 06:46:49.907 320 18232.26 44.08 52616.23 88888.00 2007-11-16 06:46:50.407 320 18232.28 44.01 52616.35 88888.00 2007-11-16 06:46:50.907 320 18232.23 44.09 52616.34 88888.00 2007-11-16 06:46:51.407 320 18232.31 44.02 52616.47 88888.00 2007-11-16 06:46:51.907 320 18232.26 43.96 52616.42 88888.00 2007-11-16 06:46:52.407 320 18232.30 43.92 52616.18 88888.00 2007-11-16 06:46:52.907 320 18232.36 43.97 52616.22 88888.00 2007-11-16 06:46:53.407 320 18232.37 43.96 52616.19 88888.00 2007-11-16 06:46:53.907 320 18232.34 43.84 52616.20 88888.00 2007-11-16 06:46:54.407 320 18232.35 43.79 52616.24 88888.00 2007-11-16 06:46:54.907 320 18232.46 43.82 52616.28 88888.00 2007-11-16 06:46:55.407 320 18232.39 43.75 52616.28 88888.00 2007-11-16 06:46:55.907 320 18232.31 43.74 52616.30 88888.00 2007-11-16 06:46:56.407 320 18232.31 43.78 52616.34 88888.00 2007-11-16 06:46:56.907 320 18232.31 43.92 52616.33 88888.00 2007-11-16 06:46:57.407 320 18232.35 43.95 52616.28 88888.00 2007-11-16 06:46:57.907 320 18232.35 43.91 52616.28 88888.00 2007-11-16 06:46:58.407 320 18232.34 43.96 52616.25 88888.00 2007-11-16 06:46:58.907 320 18232.31 43.96 52616.22 88888.00 2007-11-16 06:46:59.407 320 18232.42 43.89 52616.24 88888.00 2007-11-16 06:46:59.907 320 18232.47 43.89 52616.18 88888.00 2007-11-16 06:47:00.407 320 18232.37 43.85 52616.19 88888.00 2007-11-16 06:47:00.907 320 18232.30 43.80 52616.16 88888.00 2007-11-16 06:47:01.407 320 18232.39 43.77 52616.25 88888.00 2007-11-16 06:47:01.907 320 18232.51 43.81 52616.21 88888.00 2007-11-16 06:47:02.407 320 18232.36 43.84 52616.15 88888.00 2007-11-16 06:47:02.907 320 18232.32 43.90 52616.35 88888.00 2007-11-16 06:47:03.407 320 18232.45 43.78 52616.34 88888.00 2007-11-16 06:47:03.907 320 18232.42 43.80 52616.18 88888.00 2007-11-16 06:47:04.407 320 18232.32 43.82 52616.22 88888.00 2007-11-16 06:47:04.907 320 18232.25 43.84 52616.24 88888.00 2007-11-16 06:47:05.407 320 18232.38 43.84 52616.29 88888.00 2007-11-16 06:47:05.907 320 18232.31 43.82 52616.27 88888.00 2007-11-16 06:47:06.407 320 18232.27 43.80 52616.21 88888.00 2007-11-16 06:47:06.907 320 18232.26 43.79 52616.17 88888.00 2007-11-16 06:47:07.407 320 18232.35 43.78 52616.24 88888.00 2007-11-16 06:47:07.907 320 18232.35 43.75 52616.39 88888.00 2007-11-16 06:47:08.407 320 18232.30 43.68 52616.36 88888.00 2007-11-16 06:47:08.907 320 18232.36 43.65 52616.32 88888.00 2007-11-16 06:47:09.407 320 18232.37 43.74 52616.22 88888.00 2007-11-16 06:47:09.907 320 18232.27 43.75 52616.09 88888.00 2007-11-16 06:47:10.407 320 18232.20 43.72 52616.21 88888.00 2007-11-16 06:47:10.907 320 18232.20 43.64 52616.27 88888.00 2007-11-16 06:47:11.407 320 18232.16 43.63 52616.30 88888.00 2007-11-16 06:47:11.907 320 18232.26 43.70 52616.36 88888.00 2007-11-16 06:47:12.407 320 18232.19 43.68 52616.21 88888.00 2007-11-16 06:47:12.907 320 18232.19 43.66 52616.12 88888.00 2007-11-16 06:47:13.404 320 18232.15 43.65 52616.15 88888.00 2007-11-16 06:47:13.904 320 18232.22 43.63 52616.16 88888.00 2007-11-16 06:47:14.404 320 18232.32 43.63 52616.04 88888.00 2007-11-16 06:47:14.904 320 18232.30 43.64 52616.00 88888.00 2007-11-16 06:47:15.404 320 18232.43 43.58 52616.03 88888.00 2007-11-16 06:47:15.904 320 18232.51 43.55 52616.05 88888.00 2007-11-16 06:47:16.404 320 18232.41 43.66 52616.03 88888.00 2007-11-16 06:47:16.904 320 18232.34 43.68 52616.00 88888.00 2007-11-16 06:47:17.404 320 18232.30 43.62 52616.05 88888.00 2007-11-16 06:47:17.904 320 18232.31 43.56 52616.18 88888.00 2007-11-16 06:47:18.404 320 18232.46 43.49 52616.23 88888.00 2007-11-16 06:47:18.904 320 18232.55 43.51 52616.24 88888.00 2007-11-16 06:47:19.404 320 18232.43 43.54 52616.19 88888.00 2007-11-16 06:47:19.904 320 18232.33 43.51 52616.10 88888.00 2007-11-16 06:47:20.404 320 18232.27 43.52 52616.07 88888.00 2007-11-16 06:47:20.904 320 18232.32 43.45 52616.04 88888.00 2007-11-16 06:47:21.404 320 18232.33 43.42 52616.19 88888.00 2007-11-16 06:47:21.904 320 18232.36 43.35 52616.19 88888.00 2007-11-16 06:47:22.404 320 18232.45 43.36 52616.15 88888.00 2007-11-16 06:47:22.904 320 18232.30 43.31 52616.17 88888.00 2007-11-16 06:47:23.404 320 18232.35 43.29 52616.19 88888.00 2007-11-16 06:47:23.904 320 18232.37 43.39 52616.18 88888.00 2007-11-16 06:47:24.404 320 18232.33 43.38 52616.19 88888.00 2007-11-16 06:47:24.904 320 18232.37 43.40 52616.22 88888.00 2007-11-16 06:47:25.404 320 18232.39 43.38 52616.24 88888.00 2007-11-16 06:47:25.904 320 18232.37 43.40 52616.23 88888.00 2007-11-16 06:47:26.404 320 18232.37 43.33 52616.23 88888.00 2007-11-16 06:47:26.904 320 18232.48 43.28 52616.13 88888.00 2007-11-16 06:47:27.404 320 18232.25 43.22 52616.09 88888.00 2007-11-16 06:47:27.904 320 18232.35 43.16 52616.16 88888.00 2007-11-16 06:47:28.404 320 18232.52 43.27 52616.21 88888.00 2007-11-16 06:47:28.904 320 18232.46 43.31 52616.31 88888.00 2007-11-16 06:47:29.404 320 18232.46 43.26 52616.36 88888.00 2007-11-16 06:47:29.904 320 18232.41 43.28 52616.28 88888.00 2007-11-16 06:47:30.404 320 18232.48 43.22 52616.29 88888.00 2007-11-16 06:47:30.904 320 18232.53 43.23 52616.32 88888.00 2007-11-16 06:47:31.404 320 18232.57 43.27 52616.33 88888.00 2007-11-16 06:47:31.904 320 18232.62 43.32 52616.30 88888.00 2007-11-16 06:47:32.404 320 18232.63 43.31 52616.32 88888.00 2007-11-16 06:47:32.904 320 18232.60 43.25 52616.21 88888.00 2007-11-16 06:47:33.404 320 18232.58 43.26 52616.29 88888.00 2007-11-16 06:47:33.904 320 18232.62 43.32 52616.29 88888.00 2007-11-16 06:47:34.404 320 18232.62 43.32 52616.33 88888.00 2007-11-16 06:47:34.904 320 18232.69 43.33 52616.39 88888.00 2007-11-16 06:47:35.404 320 18232.69 43.42 52616.35 88888.00 2007-11-16 06:47:35.904 320 18232.66 43.36 52616.36 88888.00 2007-11-16 06:47:36.404 320 18232.64 43.30 52616.33 88888.00 2007-11-16 06:47:36.904 320 18232.64 43.36 52616.33 88888.00 2007-11-16 06:47:37.404 320 18232.56 43.35 52616.22 88888.00 2007-11-16 06:47:37.904 320 18232.60 43.33 52616.29 88888.00 2007-11-16 06:47:38.404 320 18232.64 43.26 52616.28 88888.00 2007-11-16 06:47:38.904 320 18232.56 43.29 52616.30 88888.00 2007-11-16 06:47:39.404 320 18232.56 43.28 52616.35 88888.00 2007-11-16 06:47:39.904 320 18232.43 43.27 52616.24 88888.00 2007-11-16 06:47:40.404 320 18232.42 43.34 52616.28 88888.00 2007-11-16 06:47:40.904 320 18232.64 43.35 52616.22 88888.00 2007-11-16 06:47:41.404 320 18232.66 43.33 52616.35 88888.00 2007-11-16 06:47:41.904 320 18232.67 43.29 52616.41 88888.00 2007-11-16 06:47:42.404 320 18232.65 43.29 52616.33 88888.00 2007-11-16 06:47:42.904 320 18232.67 43.37 52616.34 88888.00 2007-11-16 06:47:43.404 320 18233.04 43.40 52616.38 88888.00 2007-11-16 06:47:43.904 320 18232.98 43.37 52616.39 88888.00 2007-11-16 06:47:44.404 320 18232.82 43.39 52616.24 88888.00 2007-11-16 06:47:44.904 320 18232.60 43.37 52616.23 88888.00 2007-11-16 06:47:45.404 320 18232.46 43.44 52616.32 88888.00 2007-11-16 06:47:45.904 320 18232.73 43.48 52616.33 88888.00 2007-11-16 06:47:46.404 320 18232.81 43.46 52616.29 88888.00 2007-11-16 06:47:46.904 320 18232.84 43.44 52616.32 88888.00 2007-11-16 06:47:47.404 320 18232.82 43.48 52616.52 88888.00 2007-11-16 06:47:47.904 320 18232.87 43.43 52616.42 88888.00 2007-11-16 06:47:48.404 320 18232.86 43.40 52616.42 88888.00 2007-11-16 06:47:48.904 320 18232.68 43.40 52616.55 88888.00 2007-11-16 06:47:49.404 320 18232.45 43.44 52616.54 88888.00 2007-11-16 06:47:49.904 320 18232.53 43.44 52616.47 88888.00 2007-11-16 06:47:50.404 320 18232.71 43.40 52616.44 88888.00 2007-11-16 06:47:50.904 320 18232.69 43.41 52616.38 88888.00 2007-11-16 06:47:51.404 320 18232.66 43.35 52616.29 88888.00 2007-11-16 06:47:51.904 320 18232.59 43.34 52616.12 88888.00 2007-11-16 06:47:52.404 320 18232.73 43.40 52616.06 88888.00 2007-11-16 06:47:52.904 320 18232.75 43.42 52616.19 88888.00 2007-11-16 06:47:53.404 320 18232.64 43.39 52616.20 88888.00 2007-11-16 06:47:53.904 320 18232.65 43.33 52616.29 88888.00 2007-11-16 06:47:54.404 320 18232.68 43.30 52616.36 88888.00 2007-11-16 06:47:54.904 320 18232.64 43.30 52616.35 88888.00 2007-11-16 06:47:55.404 320 18232.74 43.34 52616.23 88888.00 2007-11-16 06:47:55.904 320 18232.80 43.31 52616.27 88888.00 2007-11-16 06:47:56.404 320 18232.90 43.33 52616.41 88888.00 2007-11-16 06:47:56.904 320 18232.97 43.33 52616.36 88888.00 2007-11-16 06:47:57.404 320 18233.06 43.29 52616.33 88888.00 2007-11-16 06:47:57.904 320 18232.93 43.21 52616.24 88888.00 2007-11-16 06:47:58.404 320 18232.96 43.23 52616.28 88888.00 2007-11-16 06:47:58.904 320 18232.95 43.26 52616.32 88888.00 2007-11-16 06:47:59.404 320 18232.86 43.28 52616.24 88888.00 2007-11-16 06:47:59.904 320 18232.97 43.28 52616.18 88888.00 2007-11-16 06:48:00.404 320 18232.91 43.34 52616.19 88888.00 2007-11-16 06:48:00.904 320 18232.90 43.33 52616.30 88888.00 2007-11-16 06:48:01.404 320 18232.97 43.27 52616.30 88888.00 2007-11-16 06:48:01.904 320 18232.99 43.27 52616.38 88888.00 2007-11-16 06:48:02.404 320 18232.79 43.31 52616.24 88888.00 2007-11-16 06:48:02.904 320 18233.00 43.41 52616.23 88888.00 2007-11-16 06:48:03.404 320 18233.03 43.47 52616.36 88888.00 2007-11-16 06:48:03.904 320 18232.84 43.42 52616.32 88888.00 2007-11-16 06:48:04.404 320 18233.00 43.34 52616.39 88888.00 2007-11-16 06:48:04.904 320 18233.11 43.36 52616.47 88888.00 2007-11-16 06:48:05.404 320 18232.82 43.42 52616.42 88888.00 2007-11-16 06:48:05.904 320 18232.81 43.39 52616.55 88888.00 2007-11-16 06:48:06.404 320 18233.06 43.45 52616.41 88888.00 2007-11-16 06:48:06.904 320 18233.02 43.54 52616.24 88888.00 2007-11-16 06:48:07.404 320 18232.84 43.52 52616.29 88888.00 2007-11-16 06:48:07.904 320 18232.81 43.47 52616.31 88888.00 2007-11-16 06:48:08.404 320 18232.77 43.39 52616.51 88888.00 2007-11-16 06:48:08.904 320 18232.70 43.35 52616.45 88888.00 2007-11-16 06:48:09.404 320 18232.98 43.35 52616.34 88888.00 2007-11-16 06:48:09.904 320 18233.09 43.41 52616.34 88888.00 2007-11-16 06:48:10.404 320 18233.06 43.39 52616.43 88888.00 2007-11-16 06:48:10.904 320 18232.99 43.38 52616.39 88888.00 2007-11-16 06:48:11.404 320 18233.00 43.36 52616.29 88888.00 2007-11-16 06:48:11.904 320 18232.97 43.43 52616.28 88888.00 2007-11-16 06:48:12.404 320 18232.85 43.46 52616.23 88888.00 2007-11-16 06:48:12.904 320 18232.95 43.43 52616.25 88888.00 2007-11-16 06:48:13.404 320 18233.01 43.40 52616.41 88888.00 2007-11-16 06:48:13.904 320 18232.92 43.40 52616.41 88888.00 2007-11-16 06:48:14.404 320 18232.66 43.39 52616.36 88888.00 2007-11-16 06:48:14.904 320 18232.63 43.37 52616.32 88888.00 2007-11-16 06:48:15.404 320 18232.78 43.35 52616.38 88888.00 2007-11-16 06:48:15.904 320 18233.01 43.33 52616.38 88888.00 2007-11-16 06:48:16.404 320 18232.92 43.41 52616.40 88888.00 2007-11-16 06:48:16.904 320 18232.84 43.47 52616.42 88888.00 2007-11-16 06:48:17.404 320 18232.87 43.43 52616.44 88888.00 2007-11-16 06:48:17.904 320 18232.79 43.44 52616.46 88888.00 2007-11-16 06:48:18.404 320 18232.89 43.38 52616.40 88888.00 2007-11-16 06:48:18.904 320 18232.70 43.43 52616.38 88888.00 2007-11-16 06:48:19.404 320 18232.69 43.51 52616.36 88888.00 2007-11-16 06:48:19.904 320 18232.79 43.45 52616.38 88888.00 2007-11-16 06:48:20.404 320 18232.79 43.39 52616.40 88888.00 2007-11-16 06:48:20.904 320 18232.75 43.32 52616.39 88888.00 2007-11-16 06:48:21.404 320 18232.78 43.36 52616.45 88888.00 2007-11-16 06:48:21.904 320 18232.79 43.33 52616.48 88888.00 2007-11-16 06:48:22.404 320 18232.82 43.33 52616.40 88888.00 2007-11-16 06:48:22.904 320 18232.95 43.39 52616.28 88888.00 2007-11-16 06:48:23.404 320 18232.90 43.45 52616.30 88888.00 2007-11-16 06:48:23.904 320 18232.85 43.49 52616.38 88888.00 2007-11-16 06:48:24.404 320 18232.82 43.49 52616.47 88888.00 2007-11-16 06:48:24.904 320 18232.89 43.47 52616.48 88888.00 2007-11-16 06:48:25.404 320 18232.86 43.48 52616.50 88888.00 2007-11-16 06:48:25.904 320 18232.75 43.43 52616.51 88888.00 2007-11-16 06:48:26.404 320 18232.75 43.43 52616.43 88888.00 2007-11-16 06:48:26.904 320 18232.74 43.42 52616.46 88888.00 2007-11-16 06:48:27.404 320 18232.69 43.46 52616.46 88888.00 2007-11-16 06:48:27.904 320 18232.82 43.51 52616.47 88888.00 2007-11-16 06:48:28.404 320 18232.91 43.44 52616.40 88888.00 2007-11-16 06:48:28.904 320 18232.88 43.37 52616.34 88888.00 2007-11-16 06:48:29.404 320 18232.77 43.35 52616.35 88888.00 2007-11-16 06:48:29.904 320 18232.71 43.41 52616.44 88888.00 2007-11-16 06:48:30.404 320 18232.82 43.47 52616.41 88888.00 2007-11-16 06:48:30.904 320 18232.75 43.49 52616.39 88888.00 2007-11-16 06:48:31.404 320 18232.78 43.48 52616.38 88888.00 2007-11-16 06:48:31.904 320 18232.88 43.44 52616.36 88888.00 2007-11-16 06:48:32.404 320 18232.86 43.51 52616.34 88888.00 2007-11-16 06:48:32.904 320 18232.81 43.47 52616.33 88888.00 2007-11-16 06:48:33.404 320 18232.87 43.40 52616.43 88888.00 2007-11-16 06:48:33.904 320 18232.88 43.41 52616.46 88888.00 2007-11-16 06:48:34.404 320 18232.85 43.35 52616.44 88888.00 2007-11-16 06:48:34.904 320 18232.86 43.36 52616.48 88888.00 2007-11-16 06:48:35.404 320 18232.95 43.43 52616.51 88888.00 2007-11-16 06:48:35.904 320 18232.86 43.47 52616.55 88888.00 2007-11-16 06:48:36.404 320 18232.93 43.49 52616.61 88888.00 2007-11-16 06:48:36.904 320 18232.91 43.46 52616.58 88888.00 2007-11-16 06:48:37.404 320 18232.76 43.45 52616.55 88888.00 2007-11-16 06:48:37.904 320 18232.87 43.58 52616.55 88888.00 2007-11-16 06:48:38.404 320 18232.97 43.55 52616.42 88888.00 2007-11-16 06:48:38.904 320 18233.06 43.53 52616.46 88888.00 2007-11-16 06:48:39.404 320 18232.97 43.56 52616.53 88888.00 2007-11-16 06:48:39.904 320 18232.93 43.53 52616.45 88888.00 2007-11-16 06:48:40.404 320 18232.98 43.41 52616.38 88888.00 2007-11-16 06:48:40.904 320 18232.95 43.45 52616.38 88888.00 2007-11-16 06:48:41.404 320 18232.88 43.58 52616.30 88888.00 2007-11-16 06:48:41.904 320 18232.96 43.56 52616.22 88888.00 2007-11-16 06:48:42.404 320 18233.07 43.52 52616.12 88888.00 2007-11-16 06:48:42.904 320 18233.09 43.45 52616.16 88888.00 2007-11-16 06:48:43.404 320 18232.93 43.42 52616.25 88888.00 2007-11-16 06:48:43.904 320 18233.10 43.42 52616.18 88888.00 2007-11-16 06:48:44.404 320 18233.01 43.54 52616.16 88888.00 2007-11-16 06:48:44.904 320 18233.07 43.57 52616.10 88888.00 2007-11-16 06:48:45.404 320 18233.15 43.46 52616.19 88888.00 2007-11-16 06:48:45.904 320 18233.09 43.41 52616.20 88888.00 2007-11-16 06:48:46.404 320 18233.02 43.45 52616.11 88888.00 2007-11-16 06:48:46.904 320 18232.87 43.51 52616.13 88888.00 2007-11-16 06:48:47.404 320 18233.06 43.53 52616.12 88888.00 2007-11-16 06:48:47.904 320 18233.13 43.56 52616.09 88888.00 2007-11-16 06:48:48.404 320 18233.14 43.56 52616.11 88888.00 2007-11-16 06:48:48.904 320 18233.07 43.49 52616.18 88888.00 2007-11-16 06:48:49.404 320 18233.11 43.48 52616.09 88888.00 2007-11-16 06:48:49.904 320 18233.13 43.53 52616.06 88888.00 2007-11-16 06:48:50.404 320 18233.24 43.56 52616.04 88888.00 2007-11-16 06:48:50.904 320 18233.32 43.54 52616.17 88888.00 2007-11-16 06:48:51.404 320 18233.20 43.47 52616.13 88888.00 2007-11-16 06:48:51.904 320 18233.11 43.57 52616.07 88888.00 2007-11-16 06:48:52.404 320 18233.15 43.59 52616.00 88888.00 2007-11-16 06:48:52.904 320 18232.85 43.48 52615.97 88888.00 2007-11-16 06:48:53.404 320 18232.89 43.48 52616.08 88888.00 2007-11-16 06:48:53.904 320 18233.09 43.56 52616.11 88888.00 2007-11-16 06:48:54.404 320 18233.12 43.57 52616.18 88888.00 2007-11-16 06:48:54.904 320 18233.02 43.47 52616.11 88888.00 2007-11-16 06:48:55.404 320 18233.03 43.37 52615.99 88888.00 2007-11-16 06:48:55.904 320 18233.08 43.40 52615.96 88888.00 2007-11-16 06:48:56.404 320 18233.11 43.40 52616.11 88888.00 2007-11-16 06:48:56.904 320 18233.14 43.42 52616.05 88888.00 2007-11-16 06:48:57.404 320 18233.09 43.48 52616.10 88888.00 2007-11-16 06:48:57.904 320 18233.13 43.54 52616.16 88888.00 2007-11-16 06:48:58.404 320 18233.09 43.53 52616.20 88888.00 2007-11-16 06:48:58.904 320 18232.98 43.52 52616.17 88888.00 2007-11-16 06:48:59.404 320 18232.95 43.45 52616.17 88888.00 2007-11-16 06:48:59.904 320 18233.14 43.40 52616.15 88888.00 2007-11-16 06:49:00.404 320 18233.08 43.42 52616.15 88888.00 2007-11-16 06:49:00.904 320 18233.14 43.55 52616.15 88888.00 2007-11-16 06:49:01.404 320 18233.15 43.54 52616.12 88888.00 2007-11-16 06:49:01.904 320 18233.15 43.48 52616.12 88888.00 2007-11-16 06:49:02.404 320 18233.06 43.46 52616.13 88888.00 2007-11-16 06:49:02.904 320 18233.09 43.41 52616.12 88888.00 2007-11-16 06:49:03.404 320 18233.06 43.43 52616.23 88888.00 2007-11-16 06:49:03.904 320 18232.71 43.46 52616.25 88888.00 2007-11-16 06:49:04.404 320 18232.68 43.42 52616.12 88888.00 2007-11-16 06:49:04.904 320 18233.01 43.42 52616.00 88888.00 2007-11-16 06:49:05.404 320 18233.13 43.51 52616.01 88888.00 2007-11-16 06:49:05.904 320 18233.18 43.49 52616.16 88888.00 2007-11-16 06:49:06.404 320 18233.09 43.51 52616.07 88888.00 2007-11-16 06:49:06.904 320 18233.14 43.53 52616.04 88888.00 2007-11-16 06:49:07.404 320 18233.09 43.55 52616.13 88888.00 2007-11-16 06:49:07.904 320 18233.17 43.46 52616.19 88888.00 2007-11-16 06:49:08.404 320 18233.17 43.41 52616.24 88888.00 2007-11-16 06:49:08.904 320 18233.28 43.46 52616.24 88888.00 2007-11-16 06:49:09.404 320 18233.30 43.61 52616.22 88888.00 2007-11-16 06:49:09.904 320 18233.09 43.59 52616.22 88888.00 2007-11-16 06:49:10.404 320 18233.18 43.46 52616.29 88888.00 2007-11-16 06:49:10.904 320 18233.19 43.40 52616.33 88888.00 2007-11-16 06:49:11.404 320 18233.13 43.49 52616.40 88888.00 2007-11-16 06:49:11.904 320 18233.11 43.60 52616.30 88888.00 2007-11-16 06:49:12.404 320 18233.00 43.71 52616.19 88888.00 2007-11-16 06:49:12.904 320 18233.11 43.66 52616.10 88888.00 2007-11-16 06:49:13.404 320 18233.26 43.72 52616.24 88888.00 2007-11-16 06:49:13.904 320 18233.15 43.68 52616.20 88888.00 2007-11-16 06:49:14.404 320 18233.22 43.66 52616.12 88888.00 2007-11-16 06:49:14.904 320 18233.33 43.65 52616.05 88888.00 2007-11-16 06:49:15.404 320 18233.43 43.58 52616.03 88888.00 2007-11-16 06:49:15.904 320 18233.33 43.60 52616.15 88888.00 2007-11-16 06:49:16.404 320 18233.42 43.56 52616.11 88888.00 2007-11-16 06:49:16.904 320 18233.45 43.51 52616.17 88888.00 2007-11-16 06:49:17.404 320 18233.40 43.51 52616.21 88888.00 2007-11-16 06:49:17.904 320 18233.30 43.55 52616.18 88888.00 2007-11-16 06:49:18.404 320 18233.28 43.61 52616.03 88888.00 2007-11-16 06:49:18.904 320 18233.35 43.60 52616.03 88888.00 2007-11-16 06:49:19.404 320 18233.36 43.59 52616.11 88888.00 2007-11-16 06:49:19.904 320 18233.29 43.53 52616.13 88888.00 2007-11-16 06:49:20.404 320 18233.19 43.58 52616.20 88888.00 2007-11-16 06:49:20.904 320 18233.25 43.67 52616.23 88888.00 2007-11-16 06:49:21.404 320 18233.23 43.62 52616.13 88888.00 2007-11-16 06:49:21.904 320 18233.30 43.56 52616.12 88888.00 2007-11-16 06:49:22.404 320 18233.29 43.60 52616.07 88888.00 2007-11-16 06:49:22.904 320 18233.32 43.62 52616.11 88888.00 2007-11-16 06:49:23.404 320 18233.30 43.52 52616.07 88888.00 2007-11-16 06:49:23.904 320 18233.31 43.46 52616.08 88888.00 2007-11-16 06:49:24.404 320 18233.35 43.47 52616.05 88888.00 2007-11-16 06:49:24.904 320 18233.43 43.41 52616.11 88888.00 2007-11-16 06:49:25.404 320 18233.55 43.45 52616.05 88888.00 2007-11-16 06:49:25.904 320 18233.56 43.51 52615.96 88888.00 2007-11-16 06:49:26.404 320 18233.53 43.52 52616.04 88888.00 2007-11-16 06:49:26.904 320 18233.49 43.55 52615.99 88888.00 2007-11-16 06:49:27.404 320 18233.24 43.58 52616.04 88888.00 2007-11-16 06:49:27.904 320 18233.38 43.48 52615.94 88888.00 2007-11-16 06:49:28.404 320 18233.52 43.55 52616.01 88888.00 2007-11-16 06:49:28.904 320 18233.41 43.56 52616.06 88888.00 2007-11-16 06:49:29.404 320 18233.58 43.58 52615.94 88888.00 2007-11-16 06:49:29.904 320 18233.56 43.62 52615.90 88888.00 2007-11-16 06:49:30.404 320 18233.58 43.62 52615.98 88888.00 2007-11-16 06:49:30.904 320 18233.63 43.63 52615.99 88888.00 2007-11-16 06:49:31.404 320 18233.67 43.60 52615.85 88888.00 2007-11-16 06:49:31.904 320 18233.47 43.66 52615.83 88888.00 2007-11-16 06:49:32.404 320 18233.53 43.77 52615.97 88888.00 2007-11-16 06:49:32.904 320 18233.44 43.84 52616.03 88888.00 2007-11-16 06:49:33.404 320 18233.55 43.69 52616.07 88888.00 2007-11-16 06:49:33.904 320 18233.54 43.61 52616.00 88888.00 2007-11-16 06:49:34.404 320 18233.55 43.66 52615.98 88888.00 2007-11-16 06:49:34.904 320 18233.66 43.63 52616.11 88888.00 2007-11-16 06:49:35.404 320 18233.60 43.64 52616.15 88888.00 2007-11-16 06:49:35.904 320 18233.55 43.56 52616.03 88888.00 2007-11-16 06:49:36.404 320 18233.56 43.62 52616.03 88888.00 2007-11-16 06:49:36.904 320 18233.61 43.66 52615.98 88888.00 2007-11-16 06:49:37.404 320 18233.69 43.71 52615.94 88888.00 2007-11-16 06:49:37.904 320 18233.67 43.71 52615.94 88888.00 2007-11-16 06:49:38.404 320 18233.62 43.69 52616.00 88888.00 2007-11-16 06:49:38.904 320 18233.61 43.70 52615.97 88888.00 2007-11-16 06:49:39.404 320 18233.56 43.66 52616.01 88888.00 2007-11-16 06:49:39.904 320 18233.60 43.72 52615.93 88888.00 2007-11-16 06:49:40.404 320 18233.57 43.71 52616.08 88888.00 2007-11-16 06:49:40.904 320 18233.51 43.62 52616.09 88888.00 2007-11-16 06:49:41.404 320 18233.31 43.59 52616.05 88888.00 2007-11-16 06:49:41.904 320 18233.42 43.70 52616.06 88888.00 2007-11-16 06:49:42.404 320 18233.68 43.77 52616.17 88888.00 2007-11-16 06:49:42.904 320 18233.64 43.77 52616.23 88888.00 2007-11-16 06:49:43.404 320 18233.42 43.77 52616.07 88888.00 2007-11-16 06:49:43.904 320 18233.42 43.70 52616.18 88888.00 2007-11-16 06:49:44.404 320 18233.63 43.70 52616.22 88888.00 2007-11-16 06:49:44.904 320 18233.49 43.61 52616.19 88888.00 2007-11-16 06:49:45.404 320 18233.34 43.58 52616.22 88888.00 2007-11-16 06:49:45.904 320 18233.52 43.59 52616.17 88888.00 2007-11-16 06:49:46.404 320 18233.54 43.63 52616.05 88888.00 2007-11-16 06:49:46.904 320 18233.53 43.64 52615.98 88888.00 2007-11-16 06:49:47.404 320 18233.63 43.68 52616.12 88888.00 2007-11-16 06:49:47.904 320 18233.72 43.58 52616.10 88888.00 2007-11-16 06:49:48.404 320 18233.71 43.63 52616.04 88888.00 2007-11-16 06:49:48.904 320 18233.71 43.62 52616.07 88888.00 2007-11-16 06:49:49.404 320 18233.53 43.53 52616.13 88888.00 2007-11-16 06:49:49.904 320 18233.72 43.40 52616.10 88888.00 2007-11-16 06:49:50.404 320 18233.66 43.36 52616.07 88888.00 2007-11-16 06:49:50.904 320 18233.56 43.42 52616.03 88888.00 2007-11-16 06:49:51.404 320 18233.58 43.51 52616.08 88888.00 2007-11-16 06:49:51.904 320 18233.67 43.54 52616.13 88888.00 2007-11-16 06:49:52.404 320 18233.66 43.60 52616.20 88888.00 2007-11-16 06:49:52.904 320 18233.67 43.58 52616.19 88888.00 2007-11-16 06:49:53.404 320 18233.57 43.53 52616.08 88888.00 2007-11-16 06:49:53.904 320 18233.51 43.56 52615.98 88888.00 2007-11-16 06:49:54.404 320 18233.49 43.58 52615.96 88888.00 2007-11-16 06:49:54.904 320 18233.56 43.54 52616.03 88888.00 2007-11-16 06:49:55.404 320 18233.55 43.52 52616.08 88888.00 2007-11-16 06:49:55.904 320 18233.49 43.60 52616.12 88888.00 2007-11-16 06:49:56.404 320 18233.45 43.64 52616.08 88888.00 2007-11-16 06:49:56.904 320 18233.42 43.55 52616.09 88888.00 2007-11-16 06:49:57.404 320 18233.31 43.56 52616.16 88888.00 2007-11-16 06:49:57.904 320 18233.42 43.64 52616.13 88888.00 2007-11-16 06:49:58.404 320 18233.66 43.59 52616.10 88888.00 2007-11-16 06:49:58.904 320 18233.53 43.57 52615.97 88888.00 2007-11-16 06:49:59.404 320 18233.53 43.59 52616.08 88888.00 2007-11-16 06:49:59.904 320 18233.57 43.63 52616.13 88888.00 2007-11-16 06:50:00.404 320 18233.53 43.61 52616.10 88888.00 2007-11-16 06:50:00.904 320 18233.45 43.60 52616.11 88888.00 2007-11-16 06:50:01.404 320 18233.50 43.67 52616.18 88888.00 2007-11-16 06:50:01.904 320 18233.46 43.71 52616.24 88888.00 2007-11-16 06:50:02.404 320 18233.30 43.76 52616.22 88888.00 2007-11-16 06:50:02.904 320 18233.39 43.62 52616.30 88888.00 2007-11-16 06:50:03.404 320 18233.65 43.55 52616.19 88888.00 2007-11-16 06:50:03.904 320 18233.60 43.53 52616.05 88888.00 2007-11-16 06:50:04.404 320 18233.51 43.51 52616.05 88888.00 2007-11-16 06:50:04.904 320 18233.54 43.53 52616.07 88888.00 2007-11-16 06:50:05.404 320 18233.41 43.55 52616.01 88888.00 2007-11-16 06:50:05.904 320 18233.26 43.66 52615.97 88888.00 2007-11-16 06:50:06.404 320 18233.21 43.68 52615.99 88888.00 2007-11-16 06:50:06.904 320 18233.21 43.68 52615.93 88888.00 2007-11-16 06:50:07.404 320 18233.26 43.62 52615.98 88888.00 2007-11-16 06:50:07.904 320 18233.35 43.59 52616.03 88888.00 2007-11-16 06:50:08.404 320 18233.36 43.54 52615.96 88888.00 2007-11-16 06:50:08.904 320 18233.39 43.54 52615.98 88888.00 2007-11-16 06:50:09.404 320 18233.33 43.57 52616.07 88888.00 2007-11-16 06:50:09.904 320 18233.33 43.62 52616.11 88888.00 2007-11-16 06:50:10.404 320 18233.39 43.54 52616.10 88888.00 2007-11-16 06:50:10.904 320 18233.52 43.47 52616.11 88888.00 2007-11-16 06:50:11.404 320 18233.45 43.53 52616.20 88888.00 2007-11-16 06:50:11.904 320 18233.38 43.65 52616.21 88888.00 2007-11-16 06:50:12.404 320 18233.32 43.61 52616.16 88888.00 2007-11-16 06:50:12.904 320 18233.32 43.55 52616.23 88888.00 2007-11-16 06:50:13.404 320 18233.31 43.59 52616.17 88888.00 2007-11-16 06:50:13.904 320 18233.23 43.61 52616.25 88888.00 2007-11-16 06:50:14.404 320 18233.21 43.59 52616.19 88888.00 2007-11-16 06:50:14.904 320 18233.35 43.57 52616.05 88888.00 2007-11-16 06:50:15.404 320 18233.36 43.48 52616.07 88888.00 2007-11-16 06:50:15.904 320 18233.35 43.54 52616.19 88888.00 2007-11-16 06:50:16.404 320 18233.31 43.59 52616.15 88888.00 2007-11-16 06:50:16.904 320 18233.26 43.58 52616.06 88888.00 2007-11-16 06:50:17.404 320 18233.24 43.59 52616.08 88888.00 2007-11-16 06:50:17.904 320 18233.28 43.57 52616.12 88888.00 2007-11-16 06:50:18.404 320 18233.38 43.60 52616.06 88888.00 2007-11-16 06:50:18.904 320 18233.43 43.53 52615.99 88888.00 2007-11-16 06:50:19.404 320 18233.30 43.46 52616.13 88888.00 2007-11-16 06:50:19.904 320 18233.32 43.42 52616.21 88888.00 2007-11-16 06:50:20.404 320 18233.36 43.43 52616.21 88888.00 2007-11-16 06:50:20.904 320 18233.32 43.44 52616.16 88888.00 2007-11-16 06:50:21.404 320 18233.25 43.38 52616.11 88888.00 2007-11-16 06:50:21.904 320 18233.21 43.38 52616.13 88888.00 2007-11-16 06:50:22.404 320 18233.25 43.43 52616.08 88888.00 2007-11-16 06:50:22.904 320 18233.31 43.48 52616.05 88888.00 2007-11-16 06:50:23.404 320 18233.28 43.46 52616.08 88888.00 2007-11-16 06:50:23.904 320 18233.20 43.48 52616.15 88888.00 2007-11-16 06:50:24.404 320 18233.20 43.49 52616.23 88888.00 2007-11-16 06:50:24.904 320 18233.20 43.49 52616.21 88888.00 2007-11-16 06:50:25.404 320 18233.10 43.43 52616.24 88888.00 2007-11-16 06:50:25.904 320 18233.10 43.39 52616.12 88888.00 2007-11-16 06:50:26.404 320 18233.22 43.34 52616.11 88888.00 2007-11-16 06:50:26.904 320 18233.18 43.35 52616.09 88888.00 2007-11-16 06:50:27.404 320 18233.14 43.40 52616.20 88888.00 2007-11-16 06:50:27.904 320 18233.01 43.43 52616.19 88888.00 2007-11-16 06:50:28.404 320 18232.96 43.39 52616.10 88888.00 2007-11-16 06:50:28.904 320 18233.01 43.34 52616.06 88888.00 2007-11-16 06:50:29.404 320 18232.91 43.34 52616.10 88888.00 2007-11-16 06:50:29.904 320 18232.69 43.40 52616.12 88888.00 2007-11-16 06:50:30.404 320 18232.90 43.42 52616.15 88888.00 2007-11-16 06:50:30.904 320 18233.14 43.33 52616.03 88888.00 2007-11-16 06:50:31.404 320 18233.19 43.27 52616.04 88888.00 2007-11-16 06:50:31.904 320 18233.18 43.26 52616.11 88888.00 2007-11-16 06:50:32.404 320 18233.11 43.25 52616.10 88888.00 2007-11-16 06:50:32.904 320 18233.04 43.25 52616.08 88888.00 2007-11-16 06:50:33.404 320 18233.13 43.34 52616.17 88888.00 2007-11-16 06:50:33.904 320 18233.18 43.31 52616.21 88888.00 2007-11-16 06:50:34.404 320 18233.18 43.30 52616.15 88888.00 2007-11-16 06:50:34.904 320 18233.13 43.40 52616.06 88888.00 2007-11-16 06:50:35.404 320 18233.00 43.40 52616.03 88888.00 2007-11-16 06:50:35.904 320 18232.97 43.34 52616.16 88888.00 2007-11-16 06:50:36.404 320 18233.09 43.29 52616.24 88888.00 2007-11-16 06:50:36.904 320 18233.01 43.22 52616.15 88888.00 2007-11-16 06:50:37.404 320 18232.90 43.29 52616.03 88888.00 2007-11-16 06:50:37.904 320 18233.22 43.34 52616.00 88888.00 2007-11-16 06:50:38.404 320 18233.29 43.33 52616.03 88888.00 2007-11-16 06:50:38.904 320 18233.18 43.32 52616.08 88888.00 2007-11-16 06:50:39.404 320 18233.18 43.30 52616.04 88888.00 2007-11-16 06:50:39.904 320 18233.18 43.40 52616.03 88888.00 2007-11-16 06:50:40.404 320 18233.17 43.40 52615.92 88888.00 2007-11-16 06:50:40.904 320 18233.19 43.38 52616.12 88888.00 2007-11-16 06:50:41.404 320 18233.24 43.34 52616.12 88888.00 2007-11-16 06:50:41.904 320 18233.15 43.24 52616.00 88888.00 2007-11-16 06:50:42.404 320 18233.08 43.23 52616.07 88888.00 2007-11-16 06:50:42.904 320 18233.09 43.34 52615.99 88888.00 2007-11-16 06:50:43.404 320 18233.06 43.45 52615.93 88888.00 2007-11-16 06:50:43.904 320 18233.13 43.43 52616.00 88888.00 2007-11-16 06:50:44.404 320 18233.18 43.37 52615.95 88888.00 2007-11-16 06:50:44.904 320 18233.17 43.37 52615.96 88888.00 2007-11-16 06:50:45.404 320 18233.23 43.44 52615.94 88888.00 2007-11-16 06:50:45.904 320 18233.26 43.42 52615.89 88888.00 2007-11-16 06:50:46.404 320 18232.88 43.43 52615.98 88888.00 2007-11-16 06:50:46.904 320 18232.68 43.34 52616.15 88888.00 2007-11-16 06:50:47.404 320 18233.07 43.34 52616.22 88888.00 2007-11-16 06:50:47.904 320 18233.26 43.43 52616.17 88888.00 2007-11-16 06:50:48.404 320 18233.24 43.40 52616.21 88888.00 2007-11-16 06:50:48.904 320 18233.20 43.39 52616.20 88888.00 2007-11-16 06:50:49.404 320 18233.26 43.41 52616.10 88888.00 2007-11-16 06:50:49.904 320 18233.31 43.38 52616.04 88888.00 2007-11-16 06:50:50.404 320 18233.34 43.37 52616.03 88888.00 2007-11-16 06:50:50.904 320 18233.33 43.43 52616.08 88888.00 2007-11-16 06:50:51.404 320 18233.10 43.43 52616.08 88888.00 2007-11-16 06:50:51.904 320 18233.14 43.41 52616.03 88888.00 2007-11-16 06:50:52.404 320 18233.11 43.37 52615.97 88888.00 2007-11-16 06:50:52.904 320 18233.21 43.37 52615.98 88888.00 2007-11-16 06:50:53.404 320 18233.15 43.34 52615.94 88888.00 2007-11-16 06:50:53.904 320 18233.18 43.34 52615.93 88888.00 2007-11-16 06:50:54.404 320 18233.25 43.29 52615.88 88888.00 2007-11-16 06:50:54.904 320 18233.25 43.28 52615.85 88888.00 2007-11-16 06:50:55.404 320 18233.12 43.28 52615.83 88888.00 2007-11-16 06:50:55.904 320 18233.12 43.34 52615.88 88888.00 2007-11-16 06:50:56.404 320 18233.15 43.38 52615.97 88888.00 2007-11-16 06:50:56.904 320 18233.18 43.30 52616.04 88888.00 2007-11-16 06:50:57.404 320 18233.24 43.26 52615.96 88888.00 2007-11-16 06:50:57.904 320 18233.26 43.24 52615.98 88888.00 2007-11-16 06:50:58.404 320 18233.29 43.21 52616.00 88888.00 2007-11-16 06:50:58.904 320 18233.29 43.20 52615.99 88888.00 2007-11-16 06:50:59.404 320 18233.11 43.14 52616.03 88888.00 2007-11-16 06:50:59.904 320 18233.04 43.06 52616.00 88888.00 2007-11-16 06:51:00.404 320 18233.10 43.12 52616.06 88888.00 2007-11-16 06:51:00.904 320 18233.18 43.10 52616.10 88888.00 2007-11-16 06:51:01.404 320 18233.23 43.19 52616.16 88888.00 2007-11-16 06:51:01.904 320 18233.14 43.26 52616.11 88888.00 2007-11-16 06:51:02.404 320 18233.15 43.33 52615.96 88888.00 2007-11-16 06:51:02.904 320 18233.20 43.38 52615.95 88888.00 2007-11-16 06:51:03.404 320 18233.15 43.31 52615.96 88888.00 2007-11-16 06:51:03.904 320 18233.31 43.34 52615.94 88888.00 2007-11-16 06:51:04.404 320 18233.26 43.39 52615.89 88888.00 2007-11-16 06:51:04.904 320 18233.26 43.41 52615.98 88888.00 2007-11-16 06:51:05.404 320 18233.34 43.38 52616.05 88888.00 2007-11-16 06:51:05.904 320 18233.26 43.37 52615.93 88888.00 2007-11-16 06:51:06.404 320 18233.28 43.25 52615.84 88888.00 2007-11-16 06:51:06.904 320 18233.28 43.16 52615.82 88888.00 2007-11-16 06:51:07.404 320 18233.29 43.13 52616.00 88888.00 2007-11-16 06:51:07.904 320 18233.28 43.18 52616.03 88888.00 2007-11-16 06:51:08.404 320 18233.31 43.24 52615.95 88888.00 2007-11-16 06:51:08.904 320 18233.29 43.19 52615.90 88888.00 2007-11-16 06:51:09.404 320 18233.22 43.14 52615.94 88888.00 2007-11-16 06:51:09.904 320 18233.36 43.12 52615.84 88888.00 2007-11-16 06:51:10.404 320 18233.42 43.14 52615.81 88888.00 2007-11-16 06:51:10.904 320 18233.33 43.10 52615.73 88888.00 2007-11-16 06:51:11.404 320 18233.32 43.07 52615.70 88888.00 2007-11-16 06:51:11.904 320 18233.38 43.09 52615.65 88888.00 2007-11-16 06:51:12.404 320 18233.32 43.20 52615.69 88888.00 2007-11-16 06:51:12.904 320 18233.32 43.18 52615.71 88888.00 2007-11-16 06:51:13.404 320 18233.34 43.27 52615.73 88888.00 2007-11-16 06:51:13.904 320 18233.26 43.23 52615.74 88888.00 2007-11-16 06:51:14.404 320 18233.12 43.20 52615.66 88888.00 2007-11-16 06:51:14.904 320 18233.35 43.22 52615.70 88888.00 2007-11-16 06:51:15.404 320 18233.46 43.22 52615.66 88888.00 2007-11-16 06:51:15.904 320 18233.33 43.18 52615.69 88888.00 2007-11-16 06:51:16.404 320 18233.18 43.14 52615.90 88888.00 2007-11-16 06:51:16.904 320 18233.33 43.09 52615.90 88888.00 2007-11-16 06:51:17.404 320 18233.40 43.03 52615.78 88888.00 2007-11-16 06:51:17.904 320 18233.44 42.88 52615.80 88888.00 2007-11-16 06:51:18.404 320 18233.43 42.84 52615.88 88888.00 2007-11-16 06:51:18.904 320 18233.38 42.85 52615.85 88888.00 2007-11-16 06:51:19.404 320 18233.53 42.86 52615.64 88888.00 2007-11-16 06:51:19.904 320 18233.58 42.85 52615.63 88888.00 2007-11-16 06:51:20.404 320 18233.52 42.82 52615.72 88888.00 2007-11-16 06:51:20.904 320 18233.45 42.86 52615.74 88888.00 2007-11-16 06:51:21.404 320 18233.38 42.85 52615.75 88888.00 2007-11-16 06:51:21.904 320 18233.47 42.88 52615.77 88888.00 2007-11-16 06:51:22.404 320 18233.51 42.86 52615.86 88888.00 2007-11-16 06:51:22.904 320 18233.54 42.86 52615.78 88888.00 2007-11-16 06:51:23.404 320 18233.53 42.87 52615.77 88888.00 2007-11-16 06:51:23.904 320 18233.58 42.86 52615.77 88888.00 2007-11-16 06:51:24.404 320 18233.60 42.74 52615.78 88888.00 2007-11-16 06:51:24.904 320 18233.57 42.68 52615.75 88888.00 2007-11-16 06:51:25.404 320 18233.44 42.71 52615.72 88888.00 2007-11-16 06:51:25.904 320 18233.56 42.67 52615.84 88888.00 2007-11-16 06:51:26.404 320 18233.55 42.56 52615.93 88888.00 2007-11-16 06:51:26.904 320 18233.49 42.55 52616.01 88888.00 2007-11-16 06:51:27.404 320 18233.63 42.61 52615.88 88888.00 2007-11-16 06:51:27.904 320 18233.54 42.57 52615.92 88888.00 2007-11-16 06:51:28.404 320 18233.50 42.53 52615.90 88888.00 2007-11-16 06:51:28.904 320 18233.42 42.51 52615.92 88888.00 2007-11-16 06:51:29.404 320 18233.49 42.47 52615.85 88888.00 2007-11-16 06:51:29.904 320 18233.62 42.54 52615.70 88888.00 2007-11-16 06:51:30.404 320 18233.54 42.52 52615.65 88888.00 2007-11-16 06:51:30.904 320 18233.57 42.44 52615.62 88888.00 2007-11-16 06:51:31.404 320 18233.54 42.43 52615.64 88888.00 2007-11-16 06:51:31.904 320 18233.53 42.51 52615.76 88888.00 2007-11-16 06:51:32.404 320 18233.62 42.47 52615.69 88888.00 2007-11-16 06:51:32.904 320 18233.63 42.45 52615.64 88888.00 2007-11-16 06:51:33.404 320 18233.73 42.44 52615.62 88888.00 2007-11-16 06:51:33.904 320 18233.74 42.42 52615.64 88888.00 2007-11-16 06:51:34.404 320 18233.73 42.37 52615.57 88888.00 2007-11-16 06:51:34.904 320 18233.83 42.40 52615.67 88888.00 2007-11-16 06:51:35.404 320 18233.79 42.32 52615.70 88888.00 2007-11-16 06:51:35.904 320 18233.64 42.19 52615.65 88888.00 2007-11-16 06:51:36.404 320 18233.76 42.13 52615.69 88888.00 2007-11-16 06:51:36.904 320 18233.77 42.08 52615.53 88888.00 2007-11-16 06:51:37.404 320 18233.69 42.11 52615.60 88888.00 2007-11-16 06:51:37.904 320 18233.66 42.13 52615.59 88888.00 2007-11-16 06:51:38.404 320 18233.73 42.07 52615.53 88888.00 2007-11-16 06:51:38.904 320 18233.67 42.06 52615.49 88888.00 2007-11-16 06:51:39.404 320 18233.80 42.04 52615.50 88888.00 2007-11-16 06:51:39.904 320 18234.06 42.05 52615.50 88888.00 2007-11-16 06:51:40.404 320 18234.14 42.09 52615.45 88888.00 2007-11-16 06:51:40.904 320 18234.00 42.14 52615.57 88888.00 2007-11-16 06:51:41.404 320 18233.90 42.07 52615.51 88888.00 2007-11-16 06:51:41.904 320 18233.73 42.07 52615.43 88888.00 2007-11-16 06:51:42.404 320 18233.58 42.07 52615.50 88888.00 2007-11-16 06:51:42.904 320 18233.68 42.10 52615.59 88888.00 2007-11-16 06:51:43.404 320 18233.42 42.11 52615.43 88888.00 2007-11-16 06:51:43.904 320 18233.40 42.04 52615.51 88888.00 2007-11-16 06:51:44.404 320 18233.60 42.06 52615.53 88888.00 2007-11-16 06:51:44.904 320 18233.61 42.08 52615.54 88888.00 2007-11-16 06:51:45.404 320 18233.56 42.06 52615.60 88888.00 2007-11-16 06:51:45.904 320 18233.50 42.04 52615.65 88888.00 2007-11-16 06:51:46.404 320 18233.57 42.00 52615.53 88888.00 2007-11-16 06:51:46.904 320 18233.60 41.92 52615.48 88888.00 2007-11-16 06:51:47.404 320 18233.58 41.95 52615.41 88888.00 2007-11-16 06:51:47.904 320 18233.79 41.96 52615.34 88888.00 2007-11-16 06:51:48.404 320 18233.77 41.94 52615.43 88888.00 2007-11-16 06:51:48.904 320 18233.75 41.97 52615.52 88888.00 2007-11-16 06:51:49.404 320 18233.63 42.01 52615.53 88888.00 2007-11-16 06:51:49.904 320 18233.50 42.06 52615.50 88888.00 2007-11-16 06:51:50.404 320 18233.47 41.99 52615.45 88888.00 2007-11-16 06:51:50.904 320 18233.65 41.92 52615.35 88888.00 2007-11-16 06:51:51.404 320 18233.60 41.94 52615.35 88888.00 2007-11-16 06:51:51.904 320 18233.43 41.87 52615.41 88888.00 2007-11-16 06:51:52.404 320 18233.32 41.88 52615.43 88888.00 2007-11-16 06:51:52.904 320 18233.31 41.98 52615.37 88888.00 2007-11-16 06:51:53.404 320 18233.43 41.92 52615.35 88888.00 2007-11-16 06:51:53.904 320 18233.49 41.91 52615.26 88888.00 2007-11-16 06:51:54.404 320 18233.51 41.88 52615.23 88888.00 2007-11-16 06:51:54.904 320 18233.42 41.77 52615.34 88888.00 2007-11-16 06:51:55.404 320 18233.38 41.69 52615.45 88888.00 2007-11-16 06:51:55.904 320 18233.42 41.69 52615.47 88888.00 2007-11-16 06:51:56.404 320 18233.45 41.76 52615.39 88888.00 2007-11-16 06:51:56.904 320 18233.50 41.82 52615.55 88888.00 2007-11-16 06:51:57.404 320 18233.58 41.90 52615.54 88888.00 2007-11-16 06:51:57.904 320 18233.58 41.92 52615.46 88888.00 2007-11-16 06:51:58.404 320 18233.57 41.92 52615.46 88888.00 2007-11-16 06:51:58.904 320 18233.49 41.86 52615.48 88888.00 2007-11-16 06:51:59.404 320 18233.20 41.91 52615.52 88888.00 2007-11-16 06:51:59.904 320 18233.25 41.94 52615.48 88888.00 2007-11-16 06:52:00.404 320 18233.24 41.89 52615.45 88888.00 2007-11-16 06:52:00.904 320 18233.26 41.91 52615.49 88888.00 2007-11-16 06:52:01.404 320 18233.31 41.82 52615.70 88888.00 2007-11-16 06:52:01.904 320 18233.23 41.79 52615.83 88888.00 2007-11-16 06:52:02.404 320 18233.24 41.82 52615.71 88888.00 2007-11-16 06:52:02.904 320 18233.36 41.86 52615.55 88888.00 2007-11-16 06:52:03.404 320 18233.10 41.86 52615.53 88888.00 2007-11-16 06:52:03.904 320 18233.10 41.89 52615.54 88888.00 2007-11-16 06:52:04.404 320 18233.33 41.95 52615.57 88888.00 2007-11-16 06:52:04.904 320 18233.31 41.99 52615.73 88888.00 2007-11-16 06:52:05.404 320 18233.40 41.95 52615.75 88888.00 2007-11-16 06:52:05.904 320 18233.44 41.91 52615.65 88888.00 2007-11-16 06:52:06.404 320 18233.44 41.85 52615.67 88888.00 2007-11-16 06:52:06.904 320 18233.52 41.77 52615.75 88888.00 2007-11-16 06:52:07.404 320 18233.47 41.70 52615.78 88888.00 2007-11-16 06:52:07.904 320 18233.32 41.76 52615.80 88888.00 2007-11-16 06:52:08.404 320 18233.41 41.75 52615.83 88888.00 2007-11-16 06:52:08.904 320 18233.44 41.76 52615.89 88888.00 2007-11-16 06:52:09.404 320 18233.41 41.77 52615.78 88888.00 2007-11-16 06:52:09.904 320 18233.32 41.78 52615.92 88888.00 2007-11-16 06:52:10.404 320 18233.33 41.78 52615.97 88888.00 2007-11-16 06:52:10.904 320 18233.29 41.84 52615.86 88888.00 2007-11-16 06:52:11.404 320 18233.33 41.84 52615.83 88888.00 2007-11-16 06:52:11.904 320 18233.38 41.90 52615.82 88888.00 2007-11-16 06:52:12.404 320 18233.22 41.90 52615.81 88888.00 2007-11-16 06:52:12.904 320 18233.12 41.90 52615.82 88888.00 2007-11-16 06:52:13.404 320 18233.26 41.81 52615.76 88888.00 2007-11-16 06:52:13.904 320 18233.41 41.73 52615.72 88888.00 2007-11-16 06:52:14.404 320 18233.57 41.71 52615.76 88888.00 2007-11-16 06:52:14.904 320 18233.53 41.75 52615.83 88888.00 2007-11-16 06:52:15.404 320 18233.49 41.73 52615.74 88888.00 2007-11-16 06:52:15.904 320 18233.55 41.69 52615.77 88888.00 2007-11-16 06:52:16.404 320 18233.55 41.74 52615.67 88888.00 2007-11-16 06:52:16.904 320 18233.63 41.67 52615.67 88888.00 2007-11-16 06:52:17.404 320 18233.46 41.67 52615.59 88888.00 2007-11-16 06:52:17.904 320 18233.40 41.68 52615.52 88888.00 2007-11-16 06:52:18.404 320 18233.38 41.63 52615.60 88888.00 2007-11-16 06:52:18.904 320 18233.40 41.53 52615.65 88888.00 2007-11-16 06:52:19.404 320 18233.50 41.61 52615.58 88888.00 2007-11-16 06:52:19.904 320 18233.53 41.70 52615.65 88888.00 2007-11-16 06:52:20.404 320 18233.57 41.71 52615.77 88888.00 2007-11-16 06:52:20.904 320 18233.46 41.73 52615.88 88888.00 2007-11-16 06:52:21.404 320 18233.44 41.71 52615.92 88888.00 2007-11-16 06:52:21.904 320 18233.45 41.75 52615.83 88888.00 2007-11-16 06:52:22.404 320 18233.44 41.77 52615.73 88888.00 2007-11-16 06:52:22.904 320 18233.36 41.70 52615.72 88888.00 2007-11-16 06:52:23.404 320 18233.42 41.58 52615.63 88888.00 2007-11-16 06:52:23.904 320 18233.41 41.66 52615.62 88888.00 2007-11-16 06:52:24.404 320 18233.35 41.58 52615.58 88888.00 2007-11-16 06:52:24.904 320 18233.35 41.60 52615.59 88888.00 2007-11-16 06:52:25.404 320 18233.32 41.71 52615.60 88888.00 2007-11-16 06:52:25.904 320 18233.29 41.74 52615.66 88888.00 2007-11-16 06:52:26.404 320 18233.19 41.89 52615.63 88888.00 2007-11-16 06:52:26.904 320 18233.22 41.86 52615.59 88888.00 2007-11-16 06:52:27.404 320 18233.21 41.76 52615.58 88888.00 2007-11-16 06:52:27.904 320 18233.21 41.73 52615.60 88888.00 2007-11-16 06:52:28.404 320 18233.31 41.66 52615.59 88888.00 2007-11-16 06:52:28.904 320 18233.29 41.65 52615.61 88888.00 2007-11-16 06:52:29.404 320 18233.14 41.69 52615.57 88888.00 2007-11-16 06:52:29.904 320 18233.18 41.75 52615.64 88888.00 2007-11-16 06:52:30.404 320 18233.15 41.75 52615.72 88888.00 2007-11-16 06:52:30.904 320 18233.22 41.73 52615.75 88888.00 2007-11-16 06:52:31.404 320 18233.19 41.76 52615.75 88888.00 2007-11-16 06:52:31.904 320 18233.03 41.77 52615.70 88888.00 2007-11-16 06:52:32.404 320 18233.14 41.77 52615.64 88888.00 2007-11-16 06:52:32.904 320 18233.21 41.76 52615.63 88888.00 2007-11-16 06:52:33.404 320 18233.29 41.80 52615.58 88888.00 2007-11-16 06:52:33.904 320 18233.34 41.86 52615.53 88888.00 2007-11-16 06:52:34.404 320 18233.22 41.79 52615.54 88888.00 2007-11-16 06:52:34.904 320 18233.24 41.71 52615.55 88888.00 2007-11-16 06:52:35.404 320 18233.43 41.67 52615.60 88888.00 2007-11-16 06:52:35.904 320 18233.39 41.71 52615.55 88888.00 2007-11-16 06:52:36.404 320 18233.14 41.72 52615.63 88888.00 2007-11-16 06:52:36.904 320 18233.14 41.66 52615.63 88888.00 2007-11-16 06:52:37.404 320 18233.20 41.68 52615.66 88888.00 2007-11-16 06:52:37.904 320 18233.24 41.67 52615.73 88888.00 2007-11-16 06:52:38.404 320 18233.20 41.66 52615.76 88888.00 2007-11-16 06:52:38.904 320 18233.19 41.68 52615.78 88888.00 2007-11-16 06:52:39.404 320 18233.20 41.66 52615.82 88888.00 2007-11-16 06:52:39.904 320 18233.20 41.62 52615.77 88888.00 2007-11-16 06:52:40.404 320 18233.06 41.64 52615.75 88888.00 2007-11-16 06:52:40.904 320 18233.09 41.66 52615.71 88888.00 2007-11-16 06:52:41.404 320 18233.14 41.67 52615.73 88888.00 2007-11-16 06:52:41.904 320 18233.02 41.65 52615.85 88888.00 2007-11-16 06:52:42.404 320 18233.04 41.60 52615.76 88888.00 2007-11-16 06:52:42.904 320 18233.13 41.58 52615.61 88888.00 2007-11-16 06:52:43.404 320 18233.19 41.60 52615.69 88888.00 2007-11-16 06:52:43.904 320 18233.13 41.60 52615.75 88888.00 2007-11-16 06:52:44.404 320 18233.04 41.66 52615.78 88888.00 2007-11-16 06:52:44.904 320 18232.98 41.67 52615.77 88888.00 2007-11-16 06:52:45.404 320 18233.11 41.66 52615.78 88888.00 2007-11-16 06:52:45.904 320 18232.99 41.57 52615.77 88888.00 2007-11-16 06:52:46.404 320 18233.06 41.54 52615.73 88888.00 2007-11-16 06:52:46.904 320 18233.11 41.51 52615.70 88888.00 2007-11-16 06:52:47.404 320 18233.09 41.55 52615.63 88888.00 2007-11-16 06:52:47.904 320 18233.02 41.61 52615.60 88888.00 2007-11-16 06:52:48.404 320 18233.21 41.54 52615.66 88888.00 2007-11-16 06:52:48.904 320 18233.28 41.51 52615.67 88888.00 2007-11-16 06:52:49.404 320 18233.30 41.46 52615.63 88888.00 2007-11-16 06:52:49.904 320 18233.18 41.44 52615.58 88888.00 2007-11-16 06:52:50.404 320 18233.10 41.39 52615.63 88888.00 2007-11-16 06:52:50.904 320 18233.18 41.36 52615.66 88888.00 2007-11-16 06:52:51.404 320 18233.19 41.31 52615.58 88888.00 2007-11-16 06:52:51.904 320 18233.21 41.34 52615.52 88888.00 2007-11-16 06:52:52.404 320 18233.18 41.30 52615.48 88888.00 2007-11-16 06:52:52.904 320 18233.07 41.33 52615.51 88888.00 2007-11-16 06:52:53.404 320 18233.25 41.30 52615.64 88888.00 2007-11-16 06:52:53.904 320 18233.19 41.39 52615.64 88888.00 2007-11-16 06:52:54.404 320 18233.10 41.43 52615.61 88888.00 2007-11-16 06:52:54.904 320 18233.09 41.33 52615.66 88888.00 2007-11-16 06:52:55.404 320 18233.10 41.24 52615.69 88888.00 2007-11-16 06:52:55.904 320 18233.23 41.31 52615.59 88888.00 2007-11-16 06:52:56.404 320 18233.24 41.37 52615.55 88888.00 2007-11-16 06:52:56.904 320 18233.22 41.28 52615.53 88888.00 2007-11-16 06:52:57.404 320 18233.20 41.16 52615.53 88888.00 2007-11-16 06:52:57.904 320 18233.34 41.15 52615.64 88888.00 2007-11-16 06:52:58.404 320 18233.44 41.13 52615.71 88888.00 2007-11-16 06:52:58.904 320 18233.36 41.16 52615.67 88888.00 2007-11-16 06:52:59.404 320 18233.30 41.14 52615.67 88888.00 2007-11-16 06:52:59.904 320 18233.21 41.15 52615.85 88888.00 2007-11-16 06:53:00.404 320 18233.21 41.09 52615.88 88888.00 2007-11-16 06:53:00.904 320 18233.26 41.02 52615.87 88888.00 2007-11-16 06:53:01.404 320 18233.30 40.99 52615.71 88888.00 2007-11-16 06:53:01.904 320 18233.22 40.95 52615.64 88888.00 2007-11-16 06:53:02.404 320 18233.29 40.95 52615.66 88888.00 2007-11-16 06:53:02.904 320 18233.26 41.02 52615.80 88888.00 2007-11-16 06:53:03.404 320 18233.28 41.03 52615.65 88888.00 2007-11-16 06:53:03.904 320 18233.34 40.97 52615.51 88888.00 2007-11-16 06:53:04.404 320 18233.38 40.91 52615.55 88888.00 2007-11-16 06:53:04.904 320 18233.38 40.95 52615.57 88888.00 2007-11-16 06:53:05.404 320 18233.42 40.88 52615.69 88888.00 2007-11-16 06:53:05.904 320 18233.32 40.76 52615.63 88888.00 2007-11-16 06:53:06.404 320 18233.26 40.74 52615.66 88888.00 2007-11-16 06:53:06.904 320 18233.34 40.71 52615.61 88888.00 2007-11-16 06:53:07.404 320 18233.41 40.73 52615.52 88888.00 2007-11-16 06:53:07.904 320 18233.32 40.78 52615.45 88888.00 2007-11-16 06:53:08.404 320 18233.28 40.82 52615.71 88888.00 2007-11-16 06:53:08.904 320 18233.38 40.82 52615.62 88888.00 2007-11-16 06:53:09.404 320 18233.34 40.77 52615.67 88888.00 2007-11-16 06:53:09.904 320 18233.38 40.77 52615.71 88888.00 2007-11-16 06:53:10.404 320 18233.50 40.85 52615.65 88888.00 2007-11-16 06:53:10.904 320 18233.63 40.91 52615.61 88888.00 2007-11-16 06:53:11.404 320 18233.44 40.91 52615.62 88888.00 2007-11-16 06:53:11.904 320 18233.25 40.87 52615.61 88888.00 2007-11-16 06:53:12.404 320 18233.63 40.85 52615.65 88888.00 2007-11-16 06:53:12.904 320 18233.69 40.89 52615.70 88888.00 2007-11-16 06:53:13.404 320 18233.63 40.87 52615.74 88888.00 2007-11-16 06:53:13.904 320 18233.80 40.76 52615.71 88888.00 2007-11-16 06:53:14.404 320 18233.87 40.84 52615.58 88888.00 2007-11-16 06:53:14.904 320 18233.79 40.87 52615.49 88888.00 2007-11-16 06:53:15.404 320 18233.78 40.87 52615.50 88888.00 2007-11-16 06:53:15.904 320 18233.57 40.81 52615.61 88888.00 2007-11-16 06:53:16.404 320 18233.45 40.69 52615.55 88888.00 2007-11-16 06:53:16.904 320 18233.65 40.61 52615.45 88888.00 2007-11-16 06:53:17.404 320 18233.76 40.59 52615.50 88888.00 2007-11-16 06:53:17.904 320 18233.58 40.66 52615.58 88888.00 2007-11-16 06:53:18.404 320 18233.74 40.72 52615.61 88888.00 2007-11-16 06:53:18.904 320 18233.82 40.66 52615.46 88888.00 2007-11-16 06:53:19.404 320 18233.90 40.67 52615.41 88888.00 2007-11-16 06:53:19.904 320 18233.88 40.70 52615.49 88888.00 2007-11-16 06:53:20.404 320 18233.93 40.60 52615.50 88888.00 2007-11-16 06:53:20.904 320 18233.93 40.59 52615.51 88888.00 2007-11-16 06:53:21.404 320 18233.97 40.54 52615.50 88888.00 2007-11-16 06:53:21.904 320 18233.91 40.57 52615.53 88888.00 2007-11-16 06:53:22.404 320 18233.88 40.52 52615.54 88888.00 2007-11-16 06:53:22.904 320 18233.91 40.60 52615.41 88888.00 2007-11-16 06:53:23.404 320 18233.89 40.56 52615.30 88888.00 2007-11-16 06:53:23.904 320 18233.94 40.54 52615.50 88888.00 2007-11-16 06:53:24.404 320 18233.91 40.54 52615.52 88888.00 2007-11-16 06:53:24.904 320 18233.91 40.54 52615.61 88888.00 2007-11-16 06:53:25.404 320 18233.97 40.55 52615.49 88888.00 2007-11-16 06:53:25.904 320 18234.00 40.58 52615.36 88888.00 2007-11-16 06:53:26.404 320 18234.02 40.56 52615.32 88888.00 2007-11-16 06:53:26.904 320 18234.00 40.41 52615.34 88888.00 2007-11-16 06:53:27.404 320 18234.06 40.41 52615.36 88888.00 2007-11-16 06:53:27.904 320 18234.02 40.52 52615.35 88888.00 2007-11-16 06:53:28.404 320 18233.94 40.57 52615.35 88888.00 2007-11-16 06:53:28.904 320 18233.96 40.49 52615.32 88888.00 2007-11-16 06:53:29.404 320 18233.99 40.48 52615.37 88888.00 2007-11-16 06:53:29.904 320 18233.91 40.46 52615.36 88888.00 2007-11-16 06:53:30.404 320 18233.89 40.39 52615.34 88888.00 2007-11-16 06:53:30.904 320 18233.90 40.31 52615.42 88888.00 2007-11-16 06:53:31.404 320 18233.93 40.34 52615.43 88888.00 2007-11-16 06:53:31.904 320 18233.96 40.37 52615.43 88888.00 2007-11-16 06:53:32.404 320 18234.10 40.37 52615.47 88888.00 2007-11-16 06:53:32.904 320 18234.08 40.39 52615.51 88888.00 2007-11-16 06:53:33.404 320 18234.17 40.40 52615.39 88888.00 2007-11-16 06:53:33.904 320 18234.18 40.33 52615.25 88888.00 2007-11-16 06:53:34.404 320 18234.23 40.34 52615.24 88888.00 2007-11-16 06:53:34.904 320 18234.29 40.36 52615.23 88888.00 2007-11-16 06:53:35.404 320 18234.25 40.32 52615.24 88888.00 2007-11-16 06:53:35.904 320 18234.22 40.34 52615.14 88888.00 2007-11-16 06:53:36.404 320 18234.20 40.43 52615.22 88888.00 2007-11-16 06:53:36.904 320 18234.19 40.38 52615.25 88888.00 2007-11-16 06:53:37.404 320 18234.25 40.38 52615.19 88888.00 2007-11-16 06:53:37.904 320 18234.18 40.38 52615.26 88888.00 2007-11-16 06:53:38.404 320 18234.02 40.29 52615.34 88888.00 2007-11-16 06:53:38.904 320 18234.08 40.29 52615.41 88888.00 2007-11-16 06:53:39.404 320 18234.20 40.32 52615.36 88888.00 2007-11-16 06:53:39.904 320 18234.21 40.33 52615.39 88888.00 2007-11-16 06:53:40.404 320 18234.19 40.27 52615.29 88888.00 2007-11-16 06:53:40.904 320 18234.22 40.31 52615.32 88888.00 2007-11-16 06:53:41.404 320 18234.14 40.39 52615.41 88888.00 2007-11-16 06:53:41.904 320 18234.04 40.38 52615.35 88888.00 2007-11-16 06:53:42.404 320 18234.11 40.36 52615.25 88888.00 2007-11-16 06:53:42.904 320 18234.02 40.35 52615.34 88888.00 2007-11-16 06:53:43.404 320 18234.01 40.32 52615.31 88888.00 2007-11-16 06:53:43.904 320 18233.98 40.32 52615.32 88888.00 2007-11-16 06:53:44.404 320 18234.12 40.28 52615.28 88888.00 2007-11-16 06:53:44.904 320 18234.12 40.30 52615.24 88888.00 2007-11-16 06:53:45.404 320 18234.08 40.25 52615.26 88888.00 2007-11-16 06:53:45.904 320 18234.07 40.25 52615.37 88888.00 2007-11-16 06:53:46.404 320 18234.02 40.31 52615.42 88888.00 2007-11-16 06:53:46.904 320 18234.08 40.30 52615.29 88888.00 2007-11-16 06:53:47.404 320 18234.06 40.26 52615.23 88888.00 2007-11-16 06:53:47.904 320 18234.09 40.28 52615.25 88888.00 2007-11-16 06:53:48.404 320 18233.93 40.30 52615.08 88888.00 2007-11-16 06:53:48.904 320 18233.95 40.28 52615.19 88888.00 2007-11-16 06:53:49.404 320 18233.91 40.20 52615.26 88888.00 2007-11-16 06:53:49.904 320 18233.89 40.21 52615.17 88888.00 2007-11-16 06:53:50.404 320 18233.95 40.30 52615.16 88888.00 2007-11-16 06:53:50.904 320 18233.86 40.26 52615.14 88888.00 2007-11-16 06:53:51.404 320 18233.86 40.16 52615.06 88888.00 2007-11-16 06:53:51.904 320 18233.95 40.07 52614.99 88888.00 2007-11-16 06:53:52.404 320 18233.96 40.04 52615.02 88888.00 2007-11-16 06:53:52.904 320 18233.91 39.96 52615.13 88888.00 2007-11-16 06:53:53.404 320 18233.94 40.01 52615.14 88888.00 2007-11-16 06:53:53.904 320 18233.93 39.97 52615.14 88888.00 2007-11-16 06:53:54.404 320 18233.89 39.85 52615.04 88888.00 2007-11-16 06:53:54.904 320 18233.93 39.87 52615.05 88888.00 2007-11-16 06:53:55.404 320 18233.95 39.98 52615.07 88888.00 2007-11-16 06:53:55.904 320 18233.96 39.98 52615.25 88888.00 2007-11-16 06:53:56.404 320 18234.06 39.95 52615.16 88888.00 2007-11-16 06:53:56.904 320 18233.95 39.89 52615.00 88888.00 2007-11-16 06:53:57.404 320 18233.93 39.85 52615.07 88888.00 2007-11-16 06:53:57.904 320 18233.96 39.82 52615.13 88888.00 2007-11-16 06:53:58.404 320 18234.08 39.81 52615.17 88888.00 2007-11-16 06:53:58.904 320 18234.10 39.77 52615.16 88888.00 2007-11-16 06:53:59.404 320 18233.95 39.76 52615.11 88888.00 2007-11-16 06:53:59.904 320 18233.76 39.82 52615.02 88888.00 2007-11-16 06:54:00.404 320 18233.83 39.85 52615.00 88888.00 2007-11-16 06:54:00.904 320 18233.87 39.79 52615.03 88888.00 2007-11-16 06:54:01.404 320 18233.89 39.79 52615.08 88888.00 2007-11-16 06:54:01.904 320 18233.84 39.78 52615.01 88888.00 2007-11-16 06:54:02.404 320 18233.77 39.70 52614.92 88888.00 2007-11-16 06:54:02.904 320 18233.71 39.67 52614.87 88888.00 2007-11-16 06:54:03.404 320 18233.65 39.68 52614.92 88888.00 2007-11-16 06:54:03.904 320 18233.69 39.69 52614.83 88888.00 2007-11-16 06:54:04.404 320 18233.69 39.74 52614.95 88888.00 2007-11-16 06:54:04.904 320 18233.72 39.75 52615.09 88888.00 2007-11-16 06:54:05.404 320 18233.67 39.71 52615.01 88888.00 2007-11-16 06:54:05.904 320 18233.67 39.69 52615.12 88888.00 2007-11-16 06:54:06.404 320 18233.74 39.62 52615.14 88888.00 2007-11-16 06:54:06.904 320 18233.72 39.67 52614.97 88888.00 2007-11-16 06:54:07.404 320 18233.78 39.61 52614.89 88888.00 2007-11-16 06:54:07.904 320 18233.71 39.51 52614.96 88888.00 2007-11-16 06:54:08.404 320 18233.68 39.45 52614.97 88888.00 2007-11-16 06:54:08.904 320 18233.69 39.53 52614.95 88888.00 2007-11-16 06:54:09.404 320 18233.77 39.47 52615.03 88888.00 2007-11-16 06:54:09.904 320 18233.83 39.52 52615.17 88888.00 2007-11-16 06:54:10.404 320 18233.67 39.60 52615.15 88888.00 2007-11-16 06:54:10.904 320 18233.76 39.61 52615.17 88888.00 2007-11-16 06:54:11.404 320 18233.83 39.67 52615.08 88888.00 2007-11-16 06:54:11.904 320 18233.78 39.67 52615.07 88888.00 2007-11-16 06:54:12.404 320 18233.68 39.63 52615.03 88888.00 2007-11-16 06:54:12.904 320 18233.63 39.65 52615.06 88888.00 2007-11-16 06:54:13.404 320 18233.63 39.65 52614.99 88888.00 2007-11-16 06:54:13.904 320 18233.66 39.56 52615.09 88888.00 2007-11-16 06:54:14.404 320 18233.77 39.63 52615.00 88888.00 2007-11-16 06:54:14.904 320 18233.82 39.63 52614.96 88888.00 2007-11-16 06:54:15.404 320 18233.83 39.55 52615.01 88888.00 2007-11-16 06:54:15.904 320 18233.77 39.45 52614.93 88888.00 2007-11-16 06:54:16.404 320 18233.77 39.47 52615.02 88888.00 2007-11-16 06:54:16.904 320 18233.94 39.46 52614.93 88888.00 2007-11-16 06:54:17.404 320 18233.86 39.43 52615.01 88888.00 2007-11-16 06:54:17.904 320 18233.77 39.38 52614.97 88888.00 2007-11-16 06:54:18.404 320 18233.77 39.32 52614.87 88888.00 2007-11-16 06:54:18.904 320 18233.77 39.29 52614.88 88888.00 2007-11-16 06:54:19.404 320 18233.79 39.29 52614.90 88888.00 2007-11-16 06:54:19.904 320 18233.91 39.31 52614.95 88888.00 2007-11-16 06:54:20.404 320 18233.94 39.32 52615.05 88888.00 2007-11-16 06:54:20.904 320 18233.94 39.28 52615.07 88888.00 2007-11-16 06:54:21.404 320 18233.95 39.20 52615.09 88888.00 2007-11-16 06:54:21.904 320 18233.93 39.25 52615.08 88888.00 2007-11-16 06:54:22.404 320 18234.19 39.30 52615.03 88888.00 2007-11-16 06:54:22.904 320 18234.37 39.33 52615.08 88888.00 2007-11-16 06:54:23.404 320 18234.06 39.32 52615.18 88888.00 2007-11-16 06:54:23.904 320 18234.01 39.29 52615.11 88888.00 2007-11-16 06:54:24.404 320 18234.06 39.28 52615.03 88888.00 2007-11-16 06:54:24.904 320 18234.05 39.29 52615.03 88888.00 2007-11-16 06:54:25.404 320 18233.95 39.21 52615.05 88888.00 2007-11-16 06:54:25.904 320 18234.02 39.10 52615.13 88888.00 2007-11-16 06:54:26.404 320 18234.00 39.07 52615.08 88888.00 2007-11-16 06:54:26.904 320 18234.07 39.05 52614.93 88888.00 2007-11-16 06:54:27.404 320 18234.06 39.03 52614.95 88888.00 2007-11-16 06:54:27.904 320 18234.06 39.00 52615.03 88888.00 2007-11-16 06:54:28.404 320 18233.98 39.02 52615.09 88888.00 2007-11-16 06:54:28.904 320 18234.07 39.10 52614.97 88888.00 2007-11-16 06:54:29.404 320 18234.11 39.12 52614.95 88888.00 2007-11-16 06:54:29.904 320 18234.15 39.12 52615.04 88888.00 2007-11-16 06:54:30.404 320 18234.01 39.10 52615.06 88888.00 2007-11-16 06:54:30.904 320 18234.00 39.13 52615.09 88888.00 2007-11-16 06:54:31.404 320 18234.12 39.09 52614.92 88888.00 2007-11-16 06:54:31.904 320 18234.27 39.01 52614.92 88888.00 2007-11-16 06:54:32.404 320 18234.22 39.02 52615.04 88888.00 2007-11-16 06:54:32.904 320 18234.29 39.03 52614.99 88888.00 2007-11-16 06:54:33.404 320 18234.32 39.01 52615.15 88888.00 2007-11-16 06:54:33.904 320 18234.41 39.14 52615.20 88888.00 2007-11-16 06:54:34.404 320 18234.33 39.11 52615.12 88888.00 2007-11-16 06:54:34.904 320 18234.33 38.96 52615.06 88888.00 2007-11-16 06:54:35.404 320 18234.32 38.94 52614.99 88888.00 2007-11-16 06:54:35.904 320 18234.39 39.05 52614.88 88888.00 2007-11-16 06:54:36.404 320 18234.43 39.07 52614.92 88888.00 2007-11-16 06:54:36.904 320 18234.32 38.98 52614.91 88888.00 2007-11-16 06:54:37.401 320 18234.41 39.03 52614.93 88888.00 2007-11-16 06:54:37.901 320 18234.36 39.01 52614.88 88888.00 2007-11-16 06:54:38.401 320 18234.45 38.98 52615.00 88888.00 2007-11-16 06:54:38.901 320 18234.50 39.01 52614.94 88888.00 2007-11-16 06:54:39.401 320 18234.42 38.99 52614.88 88888.00 2007-11-16 06:54:39.901 320 18234.36 38.96 52614.81 88888.00 2007-11-16 06:54:40.401 320 18234.41 38.96 52614.83 88888.00 2007-11-16 06:54:40.901 320 18234.42 39.01 52614.82 88888.00 2007-11-16 06:54:41.401 320 18234.55 39.02 52614.87 88888.00 2007-11-16 06:54:41.901 320 18234.56 39.02 52614.92 88888.00 2007-11-16 06:54:42.401 320 18234.52 39.02 52614.95 88888.00 2007-11-16 06:54:42.901 320 18234.59 39.08 52614.88 88888.00 2007-11-16 06:54:43.401 320 18234.62 39.13 52614.84 88888.00 2007-11-16 06:54:43.901 320 18234.65 39.07 52614.81 88888.00 2007-11-16 06:54:44.401 320 18234.58 39.00 52614.77 88888.00 2007-11-16 06:54:44.901 320 18234.51 39.05 52614.83 88888.00 2007-11-16 06:54:45.401 320 18234.49 39.09 52614.82 88888.00 2007-11-16 06:54:45.901 320 18234.56 39.12 52614.79 88888.00 2007-11-16 06:54:46.401 320 18234.64 39.22 52614.69 88888.00 2007-11-16 06:54:46.901 320 18234.72 39.24 52614.88 88888.00 2007-11-16 06:54:47.401 320 18234.75 39.19 52614.96 88888.00 2007-11-16 06:54:47.901 320 18234.69 39.16 52615.09 88888.00 2007-11-16 06:54:48.401 320 18234.64 39.25 52615.12 88888.00 2007-11-16 06:54:48.901 320 18234.62 39.26 52615.06 88888.00 2007-11-16 06:54:49.401 320 18234.71 39.24 52614.89 88888.00 2007-11-16 06:54:49.901 320 18234.66 39.21 52614.94 88888.00 2007-11-16 06:54:50.401 320 18234.80 39.22 52615.07 88888.00 2007-11-16 06:54:50.901 320 18234.83 39.24 52615.01 88888.00 2007-11-16 06:54:51.401 320 18234.77 39.21 52614.90 88888.00 2007-11-16 06:54:51.901 320 18234.76 39.23 52614.94 88888.00 2007-11-16 06:54:52.401 320 18234.72 39.27 52614.95 88888.00 2007-11-16 06:54:52.901 320 18234.60 39.30 52614.93 88888.00 2007-11-16 06:54:53.401 320 18234.60 39.31 52615.00 88888.00 2007-11-16 06:54:53.901 320 18234.71 39.31 52615.04 88888.00 2007-11-16 06:54:54.401 320 18234.69 39.34 52615.04 88888.00 2007-11-16 06:54:54.901 320 18234.69 39.33 52615.08 88888.00 2007-11-16 06:54:55.401 320 18234.65 39.31 52614.99 88888.00 2007-11-16 06:54:55.901 320 18234.66 39.36 52614.94 88888.00 2007-11-16 06:54:56.401 320 18234.64 39.44 52615.06 88888.00 2007-11-16 06:54:56.901 320 18234.63 39.46 52615.09 88888.00 2007-11-16 06:54:57.401 320 18234.70 39.38 52615.05 88888.00 2007-11-16 06:54:57.901 320 18234.67 39.40 52614.95 88888.00 2007-11-16 06:54:58.401 320 18234.72 39.43 52614.89 88888.00 2007-11-16 06:54:58.901 320 18234.81 39.43 52615.01 88888.00 2007-11-16 06:54:59.401 320 18234.69 39.45 52615.05 88888.00 2007-11-16 06:54:59.901 320 18234.74 39.53 52614.96 88888.00 2007-11-16 06:55:00.401 320 18234.83 39.56 52615.07 88888.00 2007-11-16 06:55:00.901 320 18234.73 39.51 52615.22 88888.00 2007-11-16 06:55:01.401 320 18234.72 39.44 52615.24 88888.00 2007-11-16 06:55:01.901 320 18234.69 39.43 52615.17 88888.00 2007-11-16 06:55:02.401 320 18234.59 39.41 52615.02 88888.00 2007-11-16 06:55:02.901 320 18234.64 39.38 52615.01 88888.00 2007-11-16 06:55:03.401 320 18234.65 39.38 52615.02 88888.00 2007-11-16 06:55:03.901 320 18234.72 39.46 52615.09 88888.00 2007-11-16 06:55:04.401 320 18234.77 39.52 52615.20 88888.00 2007-11-16 06:55:04.901 320 18234.82 39.47 52615.12 88888.00 2007-11-16 06:55:05.401 320 18234.85 39.49 52615.11 88888.00 2007-11-16 06:55:05.901 320 18234.87 39.52 52615.11 88888.00 2007-11-16 06:55:06.401 320 18234.81 39.52 52615.08 88888.00 2007-11-16 06:55:06.901 320 18234.87 39.51 52615.04 88888.00 2007-11-16 06:55:07.401 320 18234.97 39.53 52615.09 88888.00 2007-11-16 06:55:07.901 320 18234.93 39.55 52615.04 88888.00 2007-11-16 06:55:08.401 320 18234.90 39.52 52614.99 88888.00 2007-11-16 06:55:08.901 320 18234.88 39.56 52615.03 88888.00 2007-11-16 06:55:09.401 320 18234.90 39.63 52615.03 88888.00 2007-11-16 06:55:09.901 320 18234.88 39.62 52614.96 88888.00 2007-11-16 06:55:10.401 320 18234.97 39.57 52614.93 88888.00 2007-11-16 06:55:10.901 320 18235.03 39.55 52615.07 88888.00 2007-11-16 06:55:11.401 320 18234.88 39.55 52615.15 88888.00 2007-11-16 06:55:11.901 320 18234.90 39.55 52615.00 88888.00 2007-11-16 06:55:12.401 320 18234.93 39.56 52615.01 88888.00 2007-11-16 06:55:12.901 320 18234.93 39.61 52615.05 88888.00 2007-11-16 06:55:13.401 320 18234.90 39.53 52615.02 88888.00 2007-11-16 06:55:13.901 320 18234.91 39.55 52615.06 88888.00 2007-11-16 06:55:14.401 320 18234.97 39.52 52615.12 88888.00 2007-11-16 06:55:14.901 320 18234.93 39.46 52614.99 88888.00 2007-11-16 06:55:15.401 320 18234.94 39.49 52614.93 88888.00 2007-11-16 06:55:15.901 320 18234.91 39.59 52614.94 88888.00 2007-11-16 06:55:16.401 320 18234.93 39.58 52615.00 88888.00 2007-11-16 06:55:16.901 320 18234.87 39.55 52614.90 88888.00 2007-11-16 06:55:17.401 320 18234.88 39.55 52615.01 88888.00 2007-11-16 06:55:17.901 320 18234.91 39.54 52615.19 88888.00 2007-11-16 06:55:18.401 320 18234.87 39.55 52615.13 88888.00 2007-11-16 06:55:18.901 320 18234.88 39.55 52615.20 88888.00 2007-11-16 06:55:19.401 320 18234.82 39.55 52615.35 88888.00 2007-11-16 06:55:19.901 320 18234.84 39.51 52615.45 88888.00 2007-11-16 06:55:20.401 320 18234.96 39.47 52615.32 88888.00 2007-11-16 06:55:20.901 320 18234.88 39.52 52615.27 88888.00 2007-11-16 06:55:21.401 320 18234.82 39.55 52615.14 88888.00 2007-11-16 06:55:21.901 320 18234.93 39.64 52614.93 88888.00 2007-11-16 06:55:22.401 320 18234.88 39.65 52614.84 88888.00 2007-11-16 06:55:22.901 320 18234.83 39.68 52614.85 88888.00 2007-11-16 06:55:23.401 320 18234.93 39.63 52614.72 88888.00 2007-11-16 06:55:23.901 320 18234.86 39.59 52614.76 88888.00 2007-11-16 06:55:24.401 320 18234.88 39.61 52614.80 88888.00 2007-11-16 06:55:24.901 320 18234.95 39.61 52614.89 88888.00 2007-11-16 06:55:25.401 320 18234.96 39.62 52614.93 88888.00 2007-11-16 06:55:25.901 320 18234.94 39.64 52614.96 88888.00 2007-11-16 06:55:26.401 320 18234.84 39.67 52614.92 88888.00 2007-11-16 06:55:26.901 320 18234.84 39.64 52614.97 88888.00 2007-11-16 06:55:27.401 320 18234.70 39.67 52614.95 88888.00 2007-11-16 06:55:27.901 320 18234.83 39.77 52614.99 88888.00 2007-11-16 06:55:28.401 320 18234.74 39.75 52615.05 88888.00 2007-11-16 06:55:28.901 320 18234.64 39.69 52614.88 88888.00 2007-11-16 06:55:29.401 320 18234.66 39.72 52614.90 88888.00 2007-11-16 06:55:29.901 320 18234.70 39.79 52614.94 88888.00 2007-11-16 06:55:30.401 320 18234.75 39.75 52614.84 88888.00 2007-11-16 06:55:30.901 320 18234.70 39.69 52614.85 88888.00 2007-11-16 06:55:31.401 320 18234.76 39.69 52614.80 88888.00 2007-11-16 06:55:31.901 320 18234.77 39.81 52614.89 88888.00 2007-11-16 06:55:32.401 320 18234.77 39.86 52614.95 88888.00 2007-11-16 06:55:32.901 320 18234.76 39.82 52615.03 88888.00 2007-11-16 06:55:33.401 320 18234.88 39.78 52615.07 88888.00 2007-11-16 06:55:33.901 320 18234.95 39.75 52614.99 88888.00 2007-11-16 06:55:34.401 320 18234.84 39.71 52614.87 88888.00 2007-11-16 06:55:34.901 320 18234.71 39.70 52614.93 88888.00 2007-11-16 06:55:35.401 320 18234.71 39.70 52615.02 88888.00 2007-11-16 06:55:35.901 320 18234.76 39.75 52615.04 88888.00 2007-11-16 06:55:36.401 320 18234.72 39.81 52615.01 88888.00 2007-11-16 06:55:36.901 320 18234.71 39.76 52615.12 88888.00 2007-11-16 06:55:37.401 320 18234.66 39.74 52615.08 88888.00 2007-11-16 06:55:37.901 320 18234.75 39.71 52614.97 88888.00 2007-11-16 06:55:38.401 320 18234.80 39.63 52614.78 88888.00 2007-11-16 06:55:38.901 320 18234.85 39.60 52614.83 88888.00 2007-11-16 06:55:39.401 320 18234.82 39.63 52614.89 88888.00 2007-11-16 06:55:39.901 320 18234.82 39.57 52614.83 88888.00 2007-11-16 06:55:40.401 320 18234.85 39.57 52614.90 88888.00 2007-11-16 06:55:40.901 320 18234.78 39.58 52614.90 88888.00 2007-11-16 06:55:41.401 320 18234.77 39.65 52615.03 88888.00 2007-11-16 06:55:41.901 320 18234.88 39.71 52615.08 88888.00 2007-11-16 06:55:42.401 320 18234.80 39.74 52615.12 88888.00 2007-11-16 06:55:42.901 320 18234.67 39.71 52615.02 88888.00 2007-11-16 06:55:43.401 320 18234.71 39.70 52614.87 88888.00 2007-11-16 06:55:43.901 320 18234.75 39.68 52614.84 88888.00 2007-11-16 06:55:44.401 320 18234.69 39.58 52614.89 88888.00 2007-11-16 06:55:44.901 320 18234.85 39.57 52615.01 88888.00 2007-11-16 06:55:45.401 320 18234.93 39.62 52614.97 88888.00 2007-11-16 06:55:45.901 320 18234.84 39.67 52614.92 88888.00 2007-11-16 06:55:46.401 320 18234.82 39.70 52615.02 88888.00 2007-11-16 06:55:46.901 320 18234.87 39.68 52615.11 88888.00 2007-11-16 06:55:47.401 320 18234.94 39.65 52614.96 88888.00 2007-11-16 06:55:47.901 320 18234.99 39.64 52614.94 88888.00 2007-11-16 06:55:48.401 320 18235.01 39.72 52614.93 88888.00 2007-11-16 06:55:48.901 320 18235.02 39.79 52615.02 88888.00 2007-11-16 06:55:49.401 320 18235.06 39.71 52614.96 88888.00 2007-11-16 06:55:49.901 320 18235.08 39.64 52614.90 88888.00 2007-11-16 06:55:50.401 320 18235.01 39.63 52614.90 88888.00 2007-11-16 06:55:50.901 320 18235.13 39.67 52614.97 88888.00 2007-11-16 06:55:51.401 320 18235.17 39.70 52614.97 88888.00 2007-11-16 06:55:51.901 320 18235.10 39.63 52614.97 88888.00 2007-11-16 06:55:52.401 320 18235.15 39.56 52614.96 88888.00 2007-11-16 06:55:52.901 320 18235.07 39.52 52614.99 88888.00 2007-11-16 06:55:53.401 320 18235.06 39.49 52614.94 88888.00 2007-11-16 06:55:53.901 320 18235.01 39.52 52614.89 88888.00 2007-11-16 06:55:54.401 320 18235.06 39.47 52614.84 88888.00 2007-11-16 06:55:54.901 320 18235.10 39.56 52614.81 88888.00 2007-11-16 06:55:55.401 320 18235.17 39.61 52614.88 88888.00 2007-11-16 06:55:55.901 320 18235.25 39.62 52614.92 88888.00 2007-11-16 06:55:56.401 320 18235.29 39.58 52614.99 88888.00 2007-11-16 06:55:56.901 320 18235.26 39.58 52614.95 88888.00 2007-11-16 06:55:57.401 320 18235.25 39.56 52614.87 88888.00 2007-11-16 06:55:57.901 320 18235.17 39.58 52614.87 88888.00 2007-11-16 06:55:58.401 320 18235.23 39.55 52614.96 88888.00 2007-11-16 06:55:58.901 320 18235.23 39.51 52615.00 88888.00 2007-11-16 06:55:59.401 320 18235.19 39.47 52615.07 88888.00 2007-11-16 06:55:59.901 320 18235.30 39.47 52615.16 88888.00 2007-11-16 06:56:00.401 320 18235.41 39.48 52615.05 88888.00 2007-11-16 06:56:00.901 320 18235.31 39.56 52614.99 88888.00 2007-11-16 06:56:01.401 320 18235.28 39.54 52614.99 88888.00 2007-11-16 06:56:01.901 320 18235.34 39.56 52615.00 88888.00 2007-11-16 06:56:02.401 320 18235.41 39.58 52615.03 88888.00 2007-11-16 06:56:02.901 320 18235.42 39.57 52614.99 88888.00 2007-11-16 06:56:03.401 320 18235.39 39.57 52615.00 88888.00 2007-11-16 06:56:03.901 320 18235.35 39.52 52615.05 88888.00 2007-11-16 06:56:04.401 320 18235.31 39.56 52614.92 88888.00 2007-11-16 06:56:04.901 320 18235.25 39.66 52614.80 88888.00 2007-11-16 06:56:05.401 320 18235.37 39.63 52614.83 88888.00 2007-11-16 06:56:05.901 320 18235.29 39.62 52614.85 88888.00 2007-11-16 06:56:06.401 320 18235.32 39.67 52614.77 88888.00 2007-11-16 06:56:06.901 320 18235.39 39.66 52614.79 88888.00 2007-11-16 06:56:07.401 320 18235.36 39.63 52614.76 88888.00 2007-11-16 06:56:07.901 320 18235.48 39.52 52614.88 88888.00 2007-11-16 06:56:08.401 320 18235.50 39.55 52614.88 88888.00 2007-11-16 06:56:08.901 320 18235.39 39.47 52614.92 88888.00 2007-11-16 06:56:09.401 320 18235.37 39.43 52614.94 88888.00 2007-11-16 06:56:09.901 320 18235.41 39.40 52614.89 88888.00 2007-11-16 06:56:10.401 320 18235.40 39.37 52614.76 88888.00 2007-11-16 06:56:10.901 320 18235.50 39.31 52614.81 88888.00 2007-11-16 06:56:11.401 320 18235.42 39.33 52614.80 88888.00 2007-11-16 06:56:11.901 320 18235.53 39.39 52614.83 88888.00 2007-11-16 06:56:12.401 320 18235.50 39.41 52614.88 88888.00 2007-11-16 06:56:12.901 320 18235.37 39.39 52614.88 88888.00 2007-11-16 06:56:13.401 320 18235.32 39.33 52614.89 88888.00 2007-11-16 06:56:13.901 320 18235.29 39.28 52614.92 88888.00 2007-11-16 06:56:14.401 320 18235.39 39.27 52615.00 88888.00 2007-11-16 06:56:14.901 320 18235.57 39.28 52614.91 88888.00 2007-11-16 06:56:15.401 320 18235.58 39.26 52614.80 88888.00 2007-11-16 06:56:15.901 320 18235.52 39.21 52614.79 88888.00 2007-11-16 06:56:16.401 320 18235.67 39.15 52614.82 88888.00 2007-11-16 06:56:16.901 320 18235.60 39.14 52614.89 88888.00 2007-11-16 06:56:17.401 320 18235.53 39.20 52614.89 88888.00 2007-11-16 06:56:17.901 320 18235.47 39.16 52614.91 88888.00 2007-11-16 06:56:18.401 320 18235.57 39.14 52614.81 88888.00 2007-11-16 06:56:18.901 320 18235.82 39.13 52614.80 88888.00 2007-11-16 06:56:19.401 320 18235.77 39.19 52614.83 88888.00 2007-11-16 06:56:19.901 320 18235.72 39.18 52614.78 88888.00 2007-11-16 06:56:20.401 320 18235.74 39.13 52614.71 88888.00 2007-11-16 06:56:20.901 320 18235.71 39.18 52614.65 88888.00 2007-11-16 06:56:21.401 320 18235.95 39.14 52614.56 88888.00 2007-11-16 06:56:21.901 320 18235.90 39.08 52614.59 88888.00 2007-11-16 06:56:22.401 320 18235.86 39.04 52614.68 88888.00 2007-11-16 06:56:22.901 320 18235.77 39.01 52614.71 88888.00 2007-11-16 06:56:23.401 320 18235.71 38.99 52614.67 88888.00 2007-11-16 06:56:23.901 320 18235.70 38.98 52614.72 88888.00 2007-11-16 06:56:24.401 320 18235.64 38.98 52614.69 88888.00 2007-11-16 06:56:24.901 320 18235.66 38.95 52614.67 88888.00 2007-11-16 06:56:25.401 320 18235.63 38.89 52614.78 88888.00 2007-11-16 06:56:25.901 320 18235.66 38.88 52614.70 88888.00 2007-11-16 06:56:26.401 320 18235.74 38.90 52614.66 88888.00 2007-11-16 06:56:26.901 320 18235.63 38.88 52614.72 88888.00 2007-11-16 06:56:27.401 320 18235.64 38.86 52614.77 88888.00 2007-11-16 06:56:27.901 320 18235.57 38.87 52614.76 88888.00 2007-11-16 06:56:28.401 320 18235.72 38.88 52614.66 88888.00 2007-11-16 06:56:28.901 320 18235.73 38.84 52614.72 88888.00 2007-11-16 06:56:29.401 320 18235.73 38.86 52614.71 88888.00 2007-11-16 06:56:29.901 320 18235.89 38.87 52614.71 88888.00 2007-11-16 06:56:30.401 320 18235.70 38.84 52614.70 88888.00 2007-11-16 06:56:30.901 320 18235.71 38.80 52614.65 88888.00 2007-11-16 06:56:31.401 320 18235.63 38.81 52614.53 88888.00 2007-11-16 06:56:31.901 320 18235.62 38.82 52614.42 88888.00 2007-11-16 06:56:32.401 320 18235.73 38.77 52614.35 88888.00 2007-11-16 06:56:32.901 320 18235.79 38.75 52614.26 88888.00 2007-11-16 06:56:33.401 320 18235.77 38.72 52614.34 88888.00 2007-11-16 06:56:33.901 320 18235.81 38.72 52614.45 88888.00 2007-11-16 06:56:34.401 320 18235.70 38.72 52614.43 88888.00 2007-11-16 06:56:34.901 320 18235.78 38.72 52614.29 88888.00 2007-11-16 06:56:35.401 320 18235.74 38.77 52614.13 88888.00 2007-11-16 06:56:35.901 320 18235.74 38.78 52614.13 88888.00 2007-11-16 06:56:36.401 320 18235.72 38.75 52614.18 88888.00 2007-11-16 06:56:36.901 320 18235.62 38.64 52614.19 88888.00 2007-11-16 06:56:37.401 320 18235.66 38.60 52614.20 88888.00 2007-11-16 06:56:37.901 320 18235.71 38.58 52614.23 88888.00 2007-11-16 06:56:38.401 320 18235.81 38.56 52614.22 88888.00 2007-11-16 06:56:38.901 320 18235.94 38.63 52614.38 88888.00 2007-11-16 06:56:39.401 320 18235.88 38.65 52614.39 88888.00 2007-11-16 06:56:39.901 320 18235.79 38.58 52614.26 88888.00 2007-11-16 06:56:40.401 320 18235.82 38.51 52614.29 88888.00 2007-11-16 06:56:40.901 320 18235.79 38.47 52614.29 88888.00 2007-11-16 06:56:41.401 320 18235.84 38.46 52614.25 88888.00 2007-11-16 06:56:41.901 320 18235.72 38.45 52614.24 88888.00 2007-11-16 06:56:42.401 320 18235.75 38.49 52614.32 88888.00 2007-11-16 06:56:42.901 320 18235.75 38.46 52614.25 88888.00 2007-11-16 06:56:43.401 320 18235.79 38.47 52614.29 88888.00 2007-11-16 06:56:43.901 320 18235.73 38.55 52614.41 88888.00 2007-11-16 06:56:44.401 320 18235.84 38.40 52614.43 88888.00 2007-11-16 06:56:44.901 320 18235.88 38.30 52614.45 88888.00 2007-11-16 06:56:45.401 320 18235.78 38.21 52614.47 88888.00 2007-11-16 06:56:45.901 320 18235.71 38.18 52614.56 88888.00 2007-11-16 06:56:46.401 320 18235.71 38.16 52614.50 88888.00 2007-11-16 06:56:46.901 320 18235.64 38.22 52614.44 88888.00 2007-11-16 06:56:47.401 320 18235.63 38.08 52614.41 88888.00 2007-11-16 06:56:47.901 320 18235.62 37.94 52614.47 88888.00 2007-11-16 06:56:48.401 320 18235.58 37.91 52614.42 88888.00 2007-11-16 06:56:48.901 320 18235.57 38.00 52614.41 88888.00 2007-11-16 06:56:49.401 320 18235.59 37.98 52614.32 88888.00 2007-11-16 06:56:49.901 320 18235.58 37.93 52614.26 88888.00 2007-11-16 06:56:50.401 320 18235.61 37.89 52614.34 88888.00 2007-11-16 06:56:50.901 320 18235.59 37.92 52614.29 88888.00 2007-11-16 06:56:51.401 320 18235.67 37.87 52614.32 88888.00 2007-11-16 06:56:51.901 320 18235.61 37.80 52614.37 88888.00 2007-11-16 06:56:52.401 320 18235.62 37.80 52614.45 88888.00 2007-11-16 06:56:52.901 320 18235.52 37.75 52614.43 88888.00 2007-11-16 06:56:53.401 320 18235.45 37.74 52614.33 88888.00 2007-11-16 06:56:53.901 320 18235.47 37.70 52614.30 88888.00 2007-11-16 06:56:54.401 320 18235.57 37.73 52614.20 88888.00 2007-11-16 06:56:54.901 320 18235.63 37.73 52614.29 88888.00 2007-11-16 06:56:55.401 320 18235.60 37.66 52614.36 88888.00 2007-11-16 06:56:55.901 320 18235.64 37.60 52614.36 88888.00 2007-11-16 06:56:56.401 320 18235.60 37.62 52614.33 88888.00 2007-11-16 06:56:56.901 320 18235.60 37.56 52614.38 88888.00 2007-11-16 06:56:57.401 320 18235.64 37.58 52614.31 88888.00 2007-11-16 06:56:57.901 320 18235.74 37.56 52614.29 88888.00 2007-11-16 06:56:58.401 320 18235.63 37.47 52614.30 88888.00 2007-11-16 06:56:58.901 320 18235.43 37.46 52614.20 88888.00 2007-11-16 06:56:59.401 320 18235.34 37.45 52614.19 88888.00 2007-11-16 06:56:59.901 320 18235.31 37.44 52614.23 88888.00 2007-11-16 06:57:00.401 320 18235.48 37.34 52614.22 88888.00 2007-11-16 06:57:00.901 320 18235.49 37.29 52614.24 88888.00 2007-11-16 06:57:01.401 320 18235.39 37.25 52614.20 88888.00 2007-11-16 06:57:01.901 320 18235.48 37.31 52614.14 88888.00 2007-11-16 06:57:02.401 320 18235.43 37.32 52614.14 88888.00 2007-11-16 06:57:02.901 320 18235.45 37.32 52614.08 88888.00 2007-11-16 06:57:03.401 320 18235.34 37.38 52613.98 88888.00 2007-11-16 06:57:03.901 320 18235.29 37.46 52613.96 88888.00 2007-11-16 06:57:04.401 320 18235.28 37.56 52614.04 88888.00 2007-11-16 06:57:04.901 320 18235.28 37.48 52614.11 88888.00 2007-11-16 06:57:05.401 320 18235.34 37.42 52614.03 88888.00 2007-11-16 06:57:05.901 320 18235.30 37.41 52614.07 88888.00 2007-11-16 06:57:06.401 320 18235.27 37.43 52614.07 88888.00 2007-11-16 06:57:06.901 320 18235.29 37.46 52614.10 88888.00 2007-11-16 06:57:07.401 320 18235.21 37.42 52614.02 88888.00 2007-11-16 06:57:07.901 320 18235.16 37.33 52614.00 88888.00 2007-11-16 06:57:08.401 320 18235.23 37.24 52614.00 88888.00 2007-11-16 06:57:08.901 320 18235.23 37.27 52613.99 88888.00 2007-11-16 06:57:09.401 320 18235.26 37.12 52613.87 88888.00 2007-11-16 06:57:09.901 320 18235.32 37.10 52613.87 88888.00 2007-11-16 06:57:10.401 320 18235.26 37.07 52613.96 88888.00 2007-11-16 06:57:10.901 320 18235.24 37.08 52613.99 88888.00 2007-11-16 06:57:11.401 320 18235.19 37.07 52613.74 88888.00 2007-11-16 06:57:11.901 320 18235.18 37.08 52613.95 88888.00 2007-11-16 06:57:12.401 320 18235.20 37.05 52614.08 88888.00 2007-11-16 06:57:12.901 320 18235.14 37.01 52614.11 88888.00 2007-11-16 06:57:13.401 320 18235.16 36.94 52614.04 88888.00 2007-11-16 06:57:13.901 320 18235.12 36.90 52613.99 88888.00 2007-11-16 06:57:14.401 320 18234.98 36.87 52614.08 88888.00 2007-11-16 06:57:14.901 320 18234.99 36.89 52614.20 88888.00 2007-11-16 06:57:15.401 320 18235.04 36.80 52614.23 88888.00 2007-11-16 06:57:15.901 320 18234.94 36.78 52614.19 88888.00 2007-11-16 06:57:16.401 320 18234.99 36.88 52614.21 88888.00 2007-11-16 06:57:16.901 320 18234.98 36.82 52614.32 88888.00 2007-11-16 06:57:17.401 320 18234.94 36.85 52614.27 88888.00 2007-11-16 06:57:17.901 320 18234.99 36.89 52614.15 88888.00 2007-11-16 06:57:18.401 320 18234.94 36.92 52614.09 88888.00 2007-11-16 06:57:18.901 320 18234.93 36.93 52614.10 88888.00 2007-11-16 06:57:19.401 320 18234.94 37.02 52614.08 88888.00 2007-11-16 06:57:19.901 320 18234.93 36.95 52614.16 88888.00 2007-11-16 06:57:20.401 320 18234.95 36.91 52614.18 88888.00 2007-11-16 06:57:20.901 320 18234.95 36.86 52614.22 88888.00 2007-11-16 06:57:21.401 320 18234.98 36.81 52614.12 88888.00 2007-11-16 06:57:21.901 320 18234.93 36.77 52614.09 88888.00 2007-11-16 06:57:22.401 320 18234.95 36.76 52614.06 88888.00 2007-11-16 06:57:22.901 320 18234.98 36.80 52614.08 88888.00 2007-11-16 06:57:23.401 320 18235.01 36.75 52614.09 88888.00 2007-11-16 06:57:23.901 320 18234.94 36.73 52613.99 88888.00 2007-11-16 06:57:24.401 320 18234.95 36.67 52613.87 88888.00 2007-11-16 06:57:24.901 320 18235.05 36.69 52613.80 88888.00 2007-11-16 06:57:25.401 320 18235.03 36.69 52614.02 88888.00 2007-11-16 06:57:25.901 320 18234.97 36.72 52614.00 88888.00 2007-11-16 06:57:26.401 320 18235.04 36.71 52613.92 88888.00 2007-11-16 06:57:26.901 320 18235.07 36.71 52613.80 88888.00 2007-11-16 06:57:27.401 320 18235.13 36.66 52613.83 88888.00 2007-11-16 06:57:27.901 320 18235.13 36.63 52613.92 88888.00 2007-11-16 06:57:28.401 320 18235.14 36.52 52613.92 88888.00 2007-11-16 06:57:28.901 320 18235.15 36.41 52613.91 88888.00 2007-11-16 06:57:29.401 320 18235.04 36.36 52613.84 88888.00 2007-11-16 06:57:29.901 320 18234.96 36.35 52613.69 88888.00 2007-11-16 06:57:30.401 320 18234.99 36.32 52613.71 88888.00 2007-11-16 06:57:30.901 320 18234.95 36.39 52613.72 88888.00 2007-11-16 06:57:31.401 320 18234.83 36.37 52613.62 88888.00 2007-11-16 06:57:31.901 320 18234.87 36.35 52613.74 88888.00 2007-11-16 06:57:32.401 320 18235.03 36.30 52613.78 88888.00 2007-11-16 06:57:32.901 320 18235.16 36.20 52613.74 88888.00 2007-11-16 06:57:33.401 320 18235.23 36.15 52613.74 88888.00 2007-11-16 06:57:33.901 320 18235.16 36.10 52613.76 88888.00 2007-11-16 06:57:34.401 320 18235.21 36.14 52613.72 88888.00 2007-11-16 06:57:34.901 320 18235.25 36.12 52613.71 88888.00 2007-11-16 06:57:35.401 320 18235.31 36.13 52613.73 88888.00 2007-11-16 06:57:35.901 320 18235.35 36.21 52613.69 88888.00 2007-11-16 06:57:36.401 320 18235.26 36.22 52613.63 88888.00 2007-11-16 06:57:36.901 320 18235.24 36.25 52613.55 88888.00 2007-11-16 06:57:37.401 320 18235.18 36.16 52613.63 88888.00 2007-11-16 06:57:37.901 320 18235.20 36.10 52613.71 88888.00 2007-11-16 06:57:38.401 320 18235.25 36.08 52613.79 88888.00 2007-11-16 06:57:38.901 320 18235.23 36.09 52613.73 88888.00 2007-11-16 06:57:39.401 320 18235.32 36.19 52613.74 88888.00 2007-11-16 06:57:39.901 320 18235.23 36.16 52613.83 88888.00 2007-11-16 06:57:40.401 320 18235.21 36.16 52613.75 88888.00 2007-11-16 06:57:40.901 320 18235.08 36.19 52613.87 88888.00 2007-11-16 06:57:41.401 320 18235.09 36.06 52613.81 88888.00 2007-11-16 06:57:41.901 320 18235.02 36.02 52613.80 88888.00 2007-11-16 06:57:42.401 320 18235.07 35.97 52613.78 88888.00 2007-11-16 06:57:42.901 320 18235.09 35.99 52613.84 88888.00 2007-11-16 06:57:43.401 320 18235.09 35.97 52613.99 88888.00 2007-11-16 06:57:43.901 320 18235.12 35.98 52613.96 88888.00 2007-11-16 06:57:44.401 320 18235.07 36.00 52613.93 88888.00 2007-11-16 06:57:44.901 320 18235.10 35.90 52613.88 88888.00 2007-11-16 06:57:45.401 320 18235.17 35.92 52613.84 88888.00 2007-11-16 06:57:45.901 320 18235.14 35.93 52613.84 88888.00 2007-11-16 06:57:46.401 320 18235.13 35.93 52613.78 88888.00 2007-11-16 06:57:46.901 320 18235.28 35.94 52613.75 88888.00 2007-11-16 06:57:47.401 320 18235.31 35.96 52613.90 88888.00 2007-11-16 06:57:47.901 320 18235.25 35.91 52614.06 88888.00 2007-11-16 06:57:48.401 320 18235.17 35.93 52613.96 88888.00 2007-11-16 06:57:48.901 320 18235.17 35.99 52613.95 88888.00 2007-11-16 06:57:49.401 320 18235.27 35.92 52613.78 88888.00 2007-11-16 06:57:49.901 320 18235.28 35.92 52613.75 88888.00 2007-11-16 06:57:50.401 320 18235.27 35.93 52613.84 88888.00 2007-11-16 06:57:50.901 320 18235.25 35.89 52613.93 88888.00 2007-11-16 06:57:51.401 320 18235.23 35.86 52613.90 88888.00 2007-11-16 06:57:51.901 320 18235.18 35.71 52613.93 88888.00 2007-11-16 06:57:52.401 320 18235.08 35.78 52613.98 88888.00 2007-11-16 06:57:52.901 320 18235.12 35.75 52613.99 88888.00 2007-11-16 06:57:53.401 320 18235.16 35.73 52613.93 88888.00 2007-11-16 06:57:53.901 320 18235.15 35.68 52614.01 88888.00 2007-11-16 06:57:54.401 320 18235.07 35.66 52614.02 88888.00 2007-11-16 06:57:54.901 320 18235.05 35.76 52613.99 88888.00 2007-11-16 06:57:55.401 320 18235.03 35.88 52614.03 88888.00 2007-11-16 06:57:55.901 320 18235.06 35.86 52613.97 88888.00 2007-11-16 06:57:56.401 320 18235.07 35.77 52613.93 88888.00 2007-11-16 06:57:56.901 320 18234.96 35.73 52613.96 88888.00 2007-11-16 06:57:57.401 320 18234.99 35.79 52613.93 88888.00 2007-11-16 06:57:57.901 320 18235.04 35.77 52613.89 88888.00 2007-11-16 06:57:58.401 320 18234.97 35.80 52613.86 88888.00 2007-11-16 06:57:58.901 320 18234.86 35.84 52613.87 88888.00 2007-11-16 06:57:59.401 320 18234.83 35.82 52613.75 88888.00 2007-11-16 06:57:59.901 320 18234.91 35.88 52613.74 88888.00 2007-11-16 06:58:00.401 320 18234.94 35.92 52613.87 88888.00 2007-11-16 06:58:00.901 320 18235.02 35.90 52613.91 88888.00 2007-11-16 06:58:01.401 320 18234.96 35.84 52613.84 88888.00 2007-11-16 06:58:01.901 320 18234.96 35.81 52613.76 88888.00 2007-11-16 06:58:02.401 320 18234.92 35.92 52613.74 88888.00 2007-11-16 06:58:02.901 320 18234.83 35.92 52613.75 88888.00 2007-11-16 06:58:03.401 320 18234.81 35.95 52613.72 88888.00 2007-11-16 06:58:03.901 320 18234.93 35.90 52613.79 88888.00 2007-11-16 06:58:04.401 320 18234.99 35.82 52613.83 88888.00 2007-11-16 06:58:04.901 320 18234.90 35.87 52613.80 88888.00 2007-11-16 06:58:05.401 320 18234.95 35.88 52613.78 88888.00 2007-11-16 06:58:05.901 320 18235.03 35.84 52613.89 88888.00 2007-11-16 06:58:06.401 320 18234.99 35.86 52613.87 88888.00 2007-11-16 06:58:06.901 320 18234.91 35.80 52613.83 88888.00 2007-11-16 06:58:07.401 320 18234.99 35.77 52613.69 88888.00 2007-11-16 06:58:07.901 320 18234.96 35.79 52613.62 88888.00 2007-11-16 06:58:08.401 320 18234.95 35.75 52613.65 88888.00 2007-11-16 06:58:08.901 320 18234.93 35.70 52613.66 88888.00 2007-11-16 06:58:09.401 320 18234.99 35.76 52613.61 88888.00 2007-11-16 06:58:09.901 320 18234.92 35.76 52613.41 88888.00 2007-11-16 06:58:10.401 320 18234.77 35.77 52613.48 88888.00 2007-11-16 06:58:10.901 320 18234.64 35.77 52613.69 88888.00 2007-11-16 06:58:11.401 320 18234.59 35.76 52613.61 88888.00 2007-11-16 06:58:11.901 320 18234.63 35.75 52613.75 88888.00 2007-11-16 06:58:12.401 320 18234.76 35.71 52613.95 88888.00 2007-11-16 06:58:12.901 320 18234.69 35.78 52613.89 88888.00 2007-11-16 06:58:13.401 320 18234.63 35.77 52613.86 88888.00 2007-11-16 06:58:13.901 320 18234.75 35.80 52613.78 88888.00 2007-11-16 06:58:14.401 320 18234.70 35.76 52613.71 88888.00 2007-11-16 06:58:14.901 320 18234.73 35.70 52613.69 88888.00 2007-11-16 06:58:15.401 320 18234.75 35.67 52613.72 88888.00 2007-11-16 06:58:15.901 320 18234.73 35.63 52613.67 88888.00 2007-11-16 06:58:16.401 320 18234.66 35.67 52613.67 88888.00 2007-11-16 06:58:16.901 320 18234.56 35.68 52613.69 88888.00 2007-11-16 06:58:17.401 320 18234.59 35.61 52613.62 88888.00 2007-11-16 06:58:17.901 320 18234.52 35.59 52613.62 88888.00 2007-11-16 06:58:18.401 320 18234.47 35.58 52613.57 88888.00 2007-11-16 06:58:18.901 320 18234.54 35.63 52613.56 88888.00 2007-11-16 06:58:19.401 320 18234.48 35.63 52613.52 88888.00 2007-11-16 06:58:19.901 320 18234.50 35.60 52613.57 88888.00 2007-11-16 06:58:20.401 320 18234.43 35.63 52613.57 88888.00 2007-11-16 06:58:20.901 320 18234.40 35.54 52613.65 88888.00 2007-11-16 06:58:21.401 320 18234.63 35.45 52613.66 88888.00 2007-11-16 06:58:21.901 320 18234.55 35.48 52613.62 88888.00 2007-11-16 06:58:22.401 320 18234.41 35.52 52613.60 88888.00 2007-11-16 06:58:22.901 320 18234.54 35.47 52613.54 88888.00 2007-11-16 06:58:23.401 320 18234.49 35.45 52613.51 88888.00 2007-11-16 06:58:23.901 320 18234.38 35.44 52613.49 88888.00 2007-11-16 06:58:24.401 320 18234.39 35.44 52613.50 88888.00 2007-11-16 06:58:24.901 320 18234.34 35.40 52613.42 88888.00 2007-11-16 06:58:25.401 320 18234.54 35.36 52613.48 88888.00 2007-11-16 06:58:25.901 320 18234.54 35.41 52613.54 88888.00 2007-11-16 06:58:26.401 320 18234.43 35.37 52613.46 88888.00 2007-11-16 06:58:26.901 320 18234.21 35.38 52613.38 88888.00 2007-11-16 06:58:27.401 320 18234.48 35.38 52613.42 88888.00 2007-11-16 06:58:27.901 320 18234.72 35.29 52613.43 88888.00 2007-11-16 06:58:28.401 320 18234.78 35.31 52613.40 88888.00 2007-11-16 06:58:28.901 320 18234.75 35.30 52613.39 88888.00 2007-11-16 06:58:29.401 320 18234.70 35.23 52613.45 88888.00 2007-11-16 06:58:29.901 320 18234.74 35.14 52613.43 88888.00 2007-11-16 06:58:30.401 320 18234.74 35.02 52613.35 88888.00 2007-11-16 06:58:30.901 320 18234.71 34.94 52613.34 88888.00 2007-11-16 06:58:31.401 320 18234.62 34.98 52613.38 88888.00 2007-11-16 06:58:31.901 320 18234.75 35.01 52613.38 88888.00 2007-11-16 06:58:32.401 320 18234.71 35.06 52613.38 88888.00 2007-11-16 06:58:32.901 320 18234.55 34.99 52613.44 88888.00 2007-11-16 06:58:33.401 320 18234.55 34.97 52613.46 88888.00 2007-11-16 06:58:33.901 320 18234.64 34.97 52613.50 88888.00 2007-11-16 06:58:34.401 320 18234.74 35.01 52613.43 88888.00 2007-11-16 06:58:34.901 320 18234.69 34.95 52613.39 88888.00 2007-11-16 06:58:35.401 320 18234.69 34.94 52613.48 88888.00 2007-11-16 06:58:35.901 320 18234.48 34.88 52613.51 88888.00 2007-11-16 06:58:36.401 320 18234.39 34.86 52613.46 88888.00 2007-11-16 06:58:36.901 320 18234.69 34.79 52613.38 88888.00 2007-11-16 06:58:37.401 320 18234.84 34.77 52613.42 88888.00 2007-11-16 06:58:37.901 320 18234.80 34.81 52613.44 88888.00 2007-11-16 06:58:38.401 320 18234.78 34.84 52613.49 88888.00 2007-11-16 06:58:38.901 320 18234.71 34.81 52613.55 88888.00 2007-11-16 06:58:39.401 320 18234.81 34.69 52613.57 88888.00 2007-11-16 06:58:39.901 320 18234.78 34.58 52613.55 88888.00 2007-11-16 06:58:40.401 320 18234.85 34.58 52613.45 88888.00 2007-11-16 06:58:40.901 320 18234.87 34.74 52613.39 88888.00 2007-11-16 06:58:41.401 320 18234.88 34.73 52613.29 88888.00 2007-11-16 06:58:41.901 320 18234.71 34.69 52613.31 88888.00 2007-11-16 06:58:42.401 320 18234.72 34.76 52613.46 88888.00 2007-11-16 06:58:42.901 320 18234.82 34.77 52613.49 88888.00 2007-11-16 06:58:43.401 320 18234.56 34.62 52613.51 88888.00 2007-11-16 06:58:43.901 320 18234.71 34.61 52613.38 88888.00 2007-11-16 06:58:44.401 320 18234.63 34.69 52613.28 88888.00 2007-11-16 06:58:44.901 320 18234.71 34.65 52613.41 88888.00 2007-11-16 06:58:45.401 320 18234.71 34.65 52613.46 88888.00 2007-11-16 06:58:45.901 320 18234.82 34.57 52613.33 88888.00 2007-11-16 06:58:46.401 320 18234.88 34.52 52613.31 88888.00 2007-11-16 06:58:46.901 320 18234.76 34.45 52613.26 88888.00 2007-11-16 06:58:47.401 320 18234.59 34.43 52613.31 88888.00 2007-11-16 06:58:47.901 320 18234.67 34.38 52613.38 88888.00 2007-11-16 06:58:48.401 320 18234.76 34.34 52613.38 88888.00 2007-11-16 06:58:48.901 320 18234.74 34.30 52613.29 88888.00 2007-11-16 06:58:49.401 320 18234.87 34.27 52613.33 88888.00 2007-11-16 06:58:49.901 320 18234.83 34.21 52613.29 88888.00 2007-11-16 06:58:50.401 320 18234.86 34.19 52613.21 88888.00 2007-11-16 06:58:50.901 320 18234.82 34.16 52613.28 88888.00 2007-11-16 06:58:51.401 320 18234.83 34.20 52613.30 88888.00 2007-11-16 06:58:51.901 320 18234.85 34.20 52613.32 88888.00 2007-11-16 06:58:52.401 320 18234.84 34.19 52613.29 88888.00 2007-11-16 06:58:52.901 320 18234.69 34.16 52613.25 88888.00 2007-11-16 06:58:53.401 320 18234.62 34.15 52613.25 88888.00 2007-11-16 06:58:53.901 320 18234.55 34.20 52613.35 88888.00 2007-11-16 06:58:54.401 320 18234.54 34.19 52613.41 88888.00 2007-11-16 06:58:54.901 320 18234.43 34.20 52613.43 88888.00 2007-11-16 06:58:55.401 320 18234.47 34.20 52613.40 88888.00 2007-11-16 06:58:55.901 320 18234.55 34.08 52613.37 88888.00 2007-11-16 06:58:56.401 320 18234.64 34.01 52613.25 88888.00 2007-11-16 06:58:56.901 320 18234.76 33.98 52613.26 88888.00 2007-11-16 06:58:57.401 320 18234.85 33.97 52613.38 88888.00 2007-11-16 06:58:57.901 320 18234.92 34.02 52613.46 88888.00 2007-11-16 06:58:58.401 320 18234.98 34.07 52613.42 88888.00 2007-11-16 06:58:58.901 320 18234.94 34.13 52613.53 88888.00 2007-11-16 06:58:59.401 320 18234.87 34.15 52613.54 88888.00 2007-11-16 06:58:59.901 320 18234.87 34.19 52613.40 88888.00 2007-11-16 06:59:00.401 320 18234.80 34.12 52613.37 88888.00 2007-11-16 06:59:00.901 320 18234.66 34.01 52613.50 88888.00 2007-11-16 06:59:01.401 320 18234.55 33.98 52613.58 88888.00 2007-11-16 06:59:01.901 320 18234.60 34.00 52613.61 88888.00 2007-11-16 06:59:02.401 320 18234.80 33.99 52613.52 88888.00 2007-11-16 06:59:02.901 320 18234.88 33.96 52613.58 88888.00 2007-11-16 06:59:03.401 320 18234.84 33.92 52613.51 88888.00 2007-11-16 06:59:03.901 320 18234.80 33.93 52613.39 88888.00 2007-11-16 06:59:04.401 320 18234.76 33.95 52613.35 88888.00 2007-11-16 06:59:04.901 320 18234.71 34.05 52613.48 88888.00 2007-11-16 06:59:05.401 320 18234.67 34.01 52613.55 88888.00 2007-11-16 06:59:05.901 320 18234.77 33.94 52613.41 88888.00 2007-11-16 06:59:06.401 320 18234.83 33.80 52613.21 88888.00 2007-11-16 06:59:06.901 320 18234.77 33.79 52613.20 88888.00 2007-11-16 06:59:07.401 320 18234.75 33.79 52613.27 88888.00 2007-11-16 06:59:07.901 320 18234.49 33.82 52613.22 88888.00 2007-11-16 06:59:08.401 320 18234.32 33.82 52613.20 88888.00 2007-11-16 06:59:08.901 320 18234.32 33.78 52613.20 88888.00 2007-11-16 06:59:09.401 320 18234.31 33.73 52613.23 88888.00 2007-11-16 06:59:09.901 320 18234.40 33.72 52613.29 88888.00 2007-11-16 06:59:10.401 320 18234.61 33.69 52613.33 88888.00 2007-11-16 06:59:10.901 320 18234.50 33.80 52613.37 88888.00 2007-11-16 06:59:11.401 320 18234.37 33.85 52613.22 88888.00 2007-11-16 06:59:11.901 320 18234.36 33.77 52613.25 88888.00 2007-11-16 06:59:12.401 320 18234.37 33.71 52613.38 88888.00 2007-11-16 06:59:12.901 320 18234.45 33.67 52613.39 88888.00 2007-11-16 06:59:13.401 320 18234.49 33.67 52613.31 88888.00 2007-11-16 06:59:13.901 320 18234.40 33.66 52613.33 88888.00 2007-11-16 06:59:14.401 320 18234.29 33.71 52613.31 88888.00 2007-11-16 06:59:14.901 320 18234.41 33.63 52613.31 88888.00 2007-11-16 06:59:15.401 320 18234.44 33.68 52613.25 88888.00 2007-11-16 06:59:15.901 320 18234.34 33.71 52613.19 88888.00 2007-11-16 06:59:16.401 320 18234.47 33.72 52613.23 88888.00 2007-11-16 06:59:16.901 320 18234.49 33.78 52613.14 88888.00 2007-11-16 06:59:17.401 320 18234.48 33.73 52613.15 88888.00 2007-11-16 06:59:17.901 320 18234.37 33.74 52613.04 88888.00 2007-11-16 06:59:18.401 320 18234.41 33.67 52612.98 88888.00 2007-11-16 06:59:18.901 320 18234.44 33.66 52613.07 88888.00 2007-11-16 06:59:19.401 320 18234.55 33.69 52613.14 88888.00 2007-11-16 06:59:19.901 320 18234.60 33.66 52613.15 88888.00 2007-11-16 06:59:20.401 320 18234.51 33.61 52613.19 88888.00 2007-11-16 06:59:20.901 320 18234.42 33.58 52613.22 88888.00 2007-11-16 06:59:21.401 320 18234.44 33.54 52613.21 88888.00 2007-11-16 06:59:21.901 320 18234.52 33.56 52613.20 88888.00 2007-11-16 06:59:22.401 320 18234.72 33.61 52613.10 88888.00 2007-11-16 06:59:22.901 320 18234.66 33.60 52613.11 88888.00 2007-11-16 06:59:23.401 320 18234.59 33.56 52613.26 88888.00 2007-11-16 06:59:23.901 320 18234.70 33.54 52613.33 88888.00 2007-11-16 06:59:24.401 320 18234.75 33.58 52613.32 88888.00 2007-11-16 06:59:24.901 320 18234.65 33.57 52613.41 88888.00 2007-11-16 06:59:25.401 320 18234.65 33.51 52613.43 88888.00 2007-11-16 06:59:25.901 320 18234.81 33.53 52613.38 88888.00 2007-11-16 06:59:26.401 320 18234.70 33.57 52613.31 88888.00 2007-11-16 06:59:26.901 320 18234.73 33.62 52613.32 88888.00 2007-11-16 06:59:27.401 320 18234.93 33.62 52613.27 88888.00 2007-11-16 06:59:27.901 320 18235.03 33.55 52613.33 88888.00 2007-11-16 06:59:28.401 320 18234.99 33.54 52613.33 88888.00 2007-11-16 06:59:28.901 320 18234.83 33.60 52613.29 88888.00 2007-11-16 06:59:29.401 320 18234.78 33.61 52613.38 88888.00 2007-11-16 06:59:29.901 320 18234.52 33.48 52613.40 88888.00 2007-11-16 06:59:30.401 320 18234.39 33.43 52613.49 88888.00 2007-11-16 06:59:30.901 320 18234.50 33.52 52613.49 88888.00 2007-11-16 06:59:31.401 320 18234.50 33.62 52613.40 88888.00 2007-11-16 06:59:31.901 320 18234.30 33.66 52613.45 88888.00 2007-11-16 06:59:32.401 320 18234.38 33.58 52613.41 88888.00 2007-11-16 06:59:32.901 320 18234.49 33.49 52613.42 88888.00 2007-11-16 06:59:33.401 320 18234.49 33.46 52613.50 88888.00 2007-11-16 06:59:33.901 320 18234.37 33.43 52613.50 88888.00 2007-11-16 06:59:34.401 320 18234.41 33.42 52613.43 88888.00 2007-11-16 06:59:34.901 320 18234.58 33.45 52613.46 88888.00 2007-11-16 06:59:35.401 320 18234.47 33.51 52613.52 88888.00 2007-11-16 06:59:35.901 320 18234.47 33.56 52613.55 88888.00 2007-11-16 06:59:36.401 320 18234.45 33.59 52613.61 88888.00 2007-11-16 06:59:36.901 320 18234.54 33.55 52613.55 88888.00 2007-11-16 06:59:37.401 320 18234.49 33.53 52613.60 88888.00 2007-11-16 06:59:37.901 320 18234.33 33.51 52613.51 88888.00 2007-11-16 06:59:38.401 320 18234.34 33.55 52613.41 88888.00 2007-11-16 06:59:38.901 320 18234.44 33.56 52613.30 88888.00 2007-11-16 06:59:39.401 320 18234.60 33.56 52613.13 88888.00 2007-11-16 06:59:39.901 320 18234.50 33.57 52613.10 88888.00 2007-11-16 06:59:40.401 320 18234.55 33.51 52613.06 88888.00 2007-11-16 06:59:40.901 320 18234.58 33.49 52612.96 88888.00 2007-11-16 06:59:41.401 320 18234.51 33.49 52612.96 88888.00 2007-11-16 06:59:41.901 320 18234.63 33.44 52613.00 88888.00 2007-11-16 06:59:42.401 320 18234.70 33.51 52613.07 88888.00 2007-11-16 06:59:42.901 320 18234.49 33.52 52613.00 88888.00 2007-11-16 06:59:43.401 320 18234.33 33.52 52613.10 88888.00 2007-11-16 06:59:43.901 320 18234.47 33.52 52613.13 88888.00 2007-11-16 06:59:44.401 320 18234.38 33.42 52612.96 88888.00 2007-11-16 06:59:44.901 320 18234.29 33.37 52612.87 88888.00 2007-11-16 06:59:45.401 320 18234.36 33.37 52612.91 88888.00 2007-11-16 06:59:45.901 320 18234.38 33.34 52613.00 88888.00 2007-11-16 06:59:46.401 320 18234.33 33.42 52612.96 88888.00 2007-11-16 06:59:46.901 320 18234.40 33.46 52612.83 88888.00 2007-11-16 06:59:47.401 320 18234.38 33.48 52612.79 88888.00 2007-11-16 06:59:47.901 320 18234.32 33.42 52612.75 88888.00 2007-11-16 06:59:48.401 320 18234.42 33.36 52612.80 88888.00 2007-11-16 06:59:48.901 320 18234.41 33.43 52612.94 88888.00 2007-11-16 06:59:49.401 320 18234.42 33.43 52612.96 88888.00 2007-11-16 06:59:49.901 320 18234.43 33.42 52612.99 88888.00 2007-11-16 06:59:50.401 320 18234.48 33.40 52613.04 88888.00 2007-11-16 06:59:50.901 320 18234.45 33.40 52613.07 88888.00 2007-11-16 06:59:51.401 320 18234.43 33.37 52613.14 88888.00 2007-11-16 06:59:51.901 320 18234.47 33.36 52613.14 88888.00 2007-11-16 06:59:52.401 320 18234.45 33.36 52613.09 88888.00 2007-11-16 06:59:52.901 320 18234.64 33.33 52613.07 88888.00 2007-11-16 06:59:53.401 320 18234.63 33.28 52613.14 88888.00 2007-11-16 06:59:53.901 320 18234.66 33.20 52613.06 88888.00 2007-11-16 06:59:54.401 320 18234.44 33.20 52613.04 88888.00 2007-11-16 06:59:54.901 320 18234.59 33.24 52613.04 88888.00 2007-11-16 06:59:55.401 320 18234.72 33.19 52612.97 88888.00 2007-11-16 06:59:55.901 320 18234.64 33.21 52612.87 88888.00 2007-11-16 06:59:56.401 320 18234.59 33.16 52612.90 88888.00 2007-11-16 06:59:56.901 320 18234.61 33.13 52613.00 88888.00 2007-11-16 06:59:57.401 320 18234.44 33.12 52612.95 88888.00 2007-11-16 06:59:57.901 320 18234.39 33.21 52612.99 88888.00 2007-11-16 06:59:58.401 320 18234.48 33.24 52613.02 88888.00 2007-11-16 06:59:58.901 320 18234.49 33.24 52613.00 88888.00 2007-11-16 06:59:59.401 320 18234.45 33.32 52613.04 88888.00 2007-11-16 06:59:59.901 320 18234.45 33.27 52612.96 88888.00 2007-11-16 07:00:00.401 320 18234.44 33.18 52612.82 88888.00 2007-11-16 07:00:00.901 320 18234.53 33.18 52612.81 88888.00 2007-11-16 07:00:01.401 320 18234.60 33.14 52612.87 88888.00 2007-11-16 07:00:01.901 320 18234.54 33.24 52612.93 88888.00 2007-11-16 07:00:02.401 320 18234.60 33.26 52612.88 88888.00 2007-11-16 07:00:02.901 320 18234.58 33.28 52612.90 88888.00 2007-11-16 07:00:03.401 320 18234.52 33.32 52612.96 88888.00 2007-11-16 07:00:03.901 320 18234.51 33.26 52612.99 88888.00 2007-11-16 07:00:04.401 320 18234.59 33.31 52612.92 88888.00 2007-11-16 07:00:04.901 320 18234.53 33.30 52612.92 88888.00 2007-11-16 07:00:05.401 320 18234.63 33.24 52612.96 88888.00 2007-11-16 07:00:05.901 320 18234.72 33.20 52612.91 88888.00 2007-11-16 07:00:06.401 320 18234.67 33.20 52612.96 88888.00 2007-11-16 07:00:06.901 320 18234.60 33.10 52612.98 88888.00 2007-11-16 07:00:07.401 320 18234.69 33.14 52612.99 88888.00 2007-11-16 07:00:07.901 320 18234.59 33.12 52612.84 88888.00 2007-11-16 07:00:08.401 320 18234.66 33.11 52612.77 88888.00 2007-11-16 07:00:08.901 320 18235.09 33.14 52612.88 88888.00 2007-11-16 07:00:09.401 320 18234.85 33.16 52612.79 88888.00 2007-11-16 07:00:09.901 320 18234.52 33.12 52612.77 88888.00 2007-11-16 07:00:10.401 320 18234.67 33.09 52612.82 88888.00 2007-11-16 07:00:10.901 320 18234.74 33.05 52612.79 88888.00 2007-11-16 07:00:11.401 320 18234.76 33.01 52612.77 88888.00 2007-11-16 07:00:11.901 320 18234.77 33.01 52612.83 88888.00 2007-11-16 07:00:12.401 320 18234.70 33.07 52612.83 88888.00 2007-11-16 07:00:12.901 320 18234.58 33.01 52612.93 88888.00 2007-11-16 07:00:13.401 320 18234.78 32.94 52612.87 88888.00 2007-11-16 07:00:13.901 320 18234.78 32.96 52612.79 88888.00 2007-11-16 07:00:14.401 320 18234.70 33.03 52612.82 88888.00 2007-11-16 07:00:14.901 320 18234.62 33.01 52612.96 88888.00 2007-11-16 07:00:15.401 320 18234.59 33.04 52612.90 88888.00 2007-11-16 07:00:15.901 320 18234.61 32.99 52612.84 88888.00 2007-11-16 07:00:16.401 320 18234.64 32.96 52612.96 88888.00 2007-11-16 07:00:16.901 320 18234.67 33.00 52613.04 88888.00 2007-11-16 07:00:17.401 320 18234.60 33.05 52613.08 88888.00 2007-11-16 07:00:17.901 320 18234.63 33.10 52613.07 88888.00 2007-11-16 07:00:18.401 320 18234.69 33.08 52613.04 88888.00 2007-11-16 07:00:18.901 320 18234.58 33.09 52613.04 88888.00 2007-11-16 07:00:19.401 320 18234.63 33.18 52613.02 88888.00 2007-11-16 07:00:19.901 320 18234.67 33.20 52612.92 88888.00 2007-11-16 07:00:20.401 320 18234.74 33.16 52612.90 88888.00 2007-11-16 07:00:20.901 320 18234.67 33.11 52612.93 88888.00 2007-11-16 07:00:21.401 320 18234.71 33.12 52612.91 88888.00 2007-11-16 07:00:21.901 320 18234.78 33.15 52612.84 88888.00 2007-11-16 07:00:22.401 320 18234.71 33.15 52612.85 88888.00 2007-11-16 07:00:22.901 320 18234.74 33.14 52612.96 88888.00 2007-11-16 07:00:23.401 320 18234.69 33.15 52612.94 88888.00 2007-11-16 07:00:23.901 320 18234.76 33.12 52612.92 88888.00 2007-11-16 07:00:24.401 320 18234.78 33.18 52612.90 88888.00 2007-11-16 07:00:24.901 320 18234.84 33.18 52612.93 88888.00 2007-11-16 07:00:25.401 320 18234.92 33.12 52612.79 88888.00 2007-11-16 07:00:25.901 320 18234.77 33.10 52612.81 88888.00 2007-11-16 07:00:26.401 320 18234.65 33.07 52612.90 88888.00 2007-11-16 07:00:26.901 320 18234.67 33.04 52612.97 88888.00 2007-11-16 07:00:27.401 320 18234.70 33.08 52613.02 88888.00 2007-11-16 07:00:27.901 320 18234.56 33.05 52613.09 88888.00 2007-11-16 07:00:28.401 320 18234.63 33.08 52612.95 88888.00 2007-11-16 07:00:28.901 320 18234.73 33.10 52613.00 88888.00 2007-11-16 07:00:29.401 320 18234.80 33.13 52613.08 88888.00 2007-11-16 07:00:29.901 320 18234.81 33.15 52613.08 88888.00 2007-11-16 07:00:30.401 320 18234.80 33.20 52612.98 88888.00 2007-11-16 07:00:30.901 320 18234.77 33.12 52612.90 88888.00 2007-11-16 07:00:31.401 320 18234.71 32.99 52612.84 88888.00 2007-11-16 07:00:31.901 320 18234.83 32.95 52612.88 88888.00 2007-11-16 07:00:32.401 320 18234.85 32.98 52612.82 88888.00 2007-11-16 07:00:32.901 320 18234.97 32.93 52612.84 88888.00 2007-11-16 07:00:33.401 320 18234.97 32.87 52612.88 88888.00 2007-11-16 07:00:33.901 320 18234.94 32.97 52612.98 88888.00 2007-11-16 07:00:34.401 320 18234.84 33.03 52613.06 88888.00 2007-11-16 07:00:34.901 320 18234.94 33.05 52613.02 88888.00 2007-11-16 07:00:35.401 320 18234.88 33.03 52613.04 88888.00 2007-11-16 07:00:35.901 320 18234.90 33.06 52612.90 88888.00 2007-11-16 07:00:36.401 320 18234.84 33.08 52612.95 88888.00 2007-11-16 07:00:36.901 320 18234.82 33.05 52612.98 88888.00 2007-11-16 07:00:37.401 320 18234.77 33.10 52613.05 88888.00 2007-11-16 07:00:37.901 320 18234.86 33.19 52613.03 88888.00 2007-11-16 07:00:38.401 320 18235.08 33.18 52612.97 88888.00 2007-11-16 07:00:38.901 320 18234.96 33.11 52613.04 88888.00 2007-11-16 07:00:39.401 320 18234.91 33.05 52613.02 88888.00 2007-11-16 07:00:39.901 320 18234.86 33.07 52612.96 88888.00 2007-11-16 07:00:40.401 320 18234.90 33.07 52612.84 88888.00 2007-11-16 07:00:40.901 320 18234.90 33.10 52612.71 88888.00 2007-11-16 07:00:41.401 320 18234.85 33.14 52612.73 88888.00 2007-11-16 07:00:41.901 320 18234.76 33.20 52612.74 88888.00 2007-11-16 07:00:42.401 320 18234.76 33.20 52612.74 88888.00 2007-11-16 07:00:42.901 320 18234.85 33.20 52612.87 88888.00 2007-11-16 07:00:43.401 320 18234.81 33.25 52613.02 88888.00 2007-11-16 07:00:43.901 320 18234.82 33.19 52612.90 88888.00 2007-11-16 07:00:44.401 320 18234.96 33.12 52612.80 88888.00 2007-11-16 07:00:44.901 320 18235.30 33.14 52612.93 88888.00 2007-11-16 07:00:45.401 320 18235.26 33.08 52612.85 88888.00 2007-11-16 07:00:45.901 320 18235.25 33.10 52612.69 88888.00 2007-11-16 07:00:46.401 320 18235.34 33.08 52612.64 88888.00 2007-11-16 07:00:46.901 320 18235.31 33.11 52612.80 88888.00 2007-11-16 07:00:47.401 320 18235.28 33.09 52612.87 88888.00 2007-11-16 07:00:47.901 320 18235.25 33.07 52612.85 88888.00 2007-11-16 07:00:48.401 320 18235.31 33.12 52612.87 88888.00 2007-11-16 07:00:48.901 320 18235.32 33.23 52612.91 88888.00 2007-11-16 07:00:49.401 320 18235.26 33.18 52612.92 88888.00 2007-11-16 07:00:49.901 320 18235.29 33.11 52612.76 88888.00 2007-11-16 07:00:50.401 320 18235.34 33.07 52612.79 88888.00 2007-11-16 07:00:50.901 320 18235.38 33.09 52612.91 88888.00 2007-11-16 07:00:51.401 320 18235.34 33.02 52612.85 88888.00 2007-11-16 07:00:51.901 320 18235.42 32.97 52612.91 88888.00 2007-11-16 07:00:52.401 320 18235.41 32.97 52612.95 88888.00 2007-11-16 07:00:52.901 320 18235.34 32.94 52612.99 88888.00 2007-11-16 07:00:53.401 320 18235.35 32.95 52612.98 88888.00 2007-11-16 07:00:53.901 320 18235.43 32.97 52612.85 88888.00 2007-11-16 07:00:54.401 320 18235.37 33.02 52612.94 88888.00 2007-11-16 07:00:54.901 320 18235.41 32.99 52613.05 88888.00 2007-11-16 07:00:55.401 320 18235.41 32.88 52613.00 88888.00 2007-11-16 07:00:55.901 320 18235.41 32.84 52612.92 88888.00 2007-11-16 07:00:56.401 320 18235.34 32.78 52612.96 88888.00 2007-11-16 07:00:56.901 320 18235.38 32.73 52613.02 88888.00 2007-11-16 07:00:57.401 320 18235.38 32.73 52612.98 88888.00 2007-11-16 07:00:57.901 320 18235.36 32.77 52612.96 88888.00 2007-11-16 07:00:58.401 320 18235.50 32.80 52612.94 88888.00 2007-11-16 07:00:58.901 320 18235.43 32.81 52612.98 88888.00 2007-11-16 07:00:59.401 320 18235.46 32.79 52612.98 88888.00 2007-11-16 07:00:59.901 320 18235.52 32.75 52612.95 88888.00 2007-11-16 07:01:00.401 320 18235.41 32.72 52612.95 88888.00 2007-11-16 07:01:00.901 320 18235.37 32.72 52613.03 88888.00 2007-11-16 07:01:01.401 320 18235.30 32.71 52612.91 88888.00 2007-11-16 07:01:01.901 320 18235.37 32.76 52612.83 88888.00 2007-11-16 07:01:02.401 320 18235.39 32.78 52612.90 88888.00 2007-11-16 07:01:02.901 320 18235.43 32.76 52612.86 88888.00 2007-11-16 07:01:03.401 320 18235.40 32.75 52612.96 88888.00 2007-11-16 07:01:03.901 320 18235.38 32.79 52612.85 88888.00 2007-11-16 07:01:04.401 320 18235.42 32.81 52612.83 88888.00 2007-11-16 07:01:04.901 320 18235.53 32.78 52612.87 88888.00 2007-11-16 07:01:05.401 320 18235.47 32.75 52612.96 88888.00 2007-11-16 07:01:05.901 320 18235.36 32.71 52612.90 88888.00 2007-11-16 07:01:06.401 320 18235.31 32.79 52612.88 88888.00 2007-11-16 07:01:06.901 320 18235.41 32.88 52612.80 88888.00 2007-11-16 07:01:07.401 320 18235.35 32.89 52612.84 88888.00 2007-11-16 07:01:07.901 320 18235.41 32.78 52612.82 88888.00 2007-11-16 07:01:08.401 320 18235.41 32.77 52612.92 88888.00 2007-11-16 07:01:08.901 320 18235.36 32.74 52612.90 88888.00 2007-11-16 07:01:09.401 320 18235.47 32.76 52612.75 88888.00 2007-11-16 07:01:09.901 320 18235.32 32.76 52612.56 88888.00 2007-11-16 07:01:10.401 320 18235.32 32.77 52612.56 88888.00 2007-11-16 07:01:10.901 320 18235.36 32.86 52612.52 88888.00 2007-11-16 07:01:11.401 320 18235.37 32.91 52612.52 88888.00 2007-11-16 07:01:11.901 320 18235.25 32.91 52612.59 88888.00 2007-11-16 07:01:12.401 320 18235.25 32.82 52612.68 88888.00 2007-11-16 07:01:12.901 320 18235.20 32.85 52612.69 88888.00 2007-11-16 07:01:13.401 320 18235.29 32.90 52612.73 88888.00 2007-11-16 07:01:13.901 320 18235.32 32.88 52612.81 88888.00 2007-11-16 07:01:14.401 320 18235.26 32.77 52612.92 88888.00 2007-11-16 07:01:14.901 320 18235.26 32.66 52612.96 88888.00 2007-11-16 07:01:15.401 320 18235.25 32.61 52612.85 88888.00 2007-11-16 07:01:15.901 320 18235.34 32.67 52612.84 88888.00 2007-11-16 07:01:16.401 320 18235.46 32.78 52612.87 88888.00 2007-11-16 07:01:16.901 320 18235.41 32.69 52612.86 88888.00 2007-11-16 07:01:17.401 320 18235.30 32.63 52612.80 88888.00 2007-11-16 07:01:17.901 320 18235.25 32.60 52612.76 88888.00 2007-11-16 07:01:18.401 320 18235.25 32.57 52612.75 88888.00 2007-11-16 07:01:18.901 320 18235.20 32.61 52612.76 88888.00 2007-11-16 07:01:19.401 320 18235.16 32.66 52612.88 88888.00 2007-11-16 07:01:19.901 320 18235.19 32.63 52612.77 88888.00 2007-11-16 07:01:20.401 320 18235.25 32.58 52612.71 88888.00 2007-11-16 07:01:20.901 320 18235.28 32.58 52612.71 88888.00 2007-11-16 07:01:21.401 320 18235.25 32.58 52612.70 88888.00 2007-11-16 07:01:21.901 320 18235.30 32.59 52612.79 88888.00 2007-11-16 07:01:22.401 320 18235.34 32.64 52612.72 88888.00 2007-11-16 07:01:22.901 320 18235.28 32.57 52612.67 88888.00 2007-11-16 07:01:23.401 320 18235.26 32.53 52612.67 88888.00 2007-11-16 07:01:23.901 320 18235.24 32.57 52612.65 88888.00 2007-11-16 07:01:24.401 320 18235.29 32.59 52612.71 88888.00 2007-11-16 07:01:24.901 320 18235.27 32.63 52612.63 88888.00 2007-11-16 07:01:25.401 320 18235.34 32.60 52612.72 88888.00 2007-11-16 07:01:25.901 320 18235.37 32.55 52612.72 88888.00 2007-11-16 07:01:26.401 320 18235.36 32.49 52612.64 88888.00 2007-11-16 07:01:26.901 320 18235.26 32.57 52612.62 88888.00 2007-11-16 07:01:27.401 320 18235.24 32.65 52612.67 88888.00 2007-11-16 07:01:27.901 320 18235.23 32.71 52612.79 88888.00 2007-11-16 07:01:28.401 320 18235.30 32.71 52612.76 88888.00 2007-11-16 07:01:28.901 320 18235.29 32.65 52612.64 88888.00 2007-11-16 07:01:29.401 320 18235.26 32.59 52612.56 88888.00 2007-11-16 07:01:29.901 320 18235.36 32.53 52612.68 88888.00 2007-11-16 07:01:30.401 320 18235.41 32.54 52612.70 88888.00 2007-11-16 07:01:30.901 320 18235.41 32.53 52612.60 88888.00 2007-11-16 07:01:31.401 320 18235.35 32.43 52612.65 88888.00 2007-11-16 07:01:31.901 320 18235.38 32.41 52612.83 88888.00 2007-11-16 07:01:32.401 320 18235.43 32.41 52612.80 88888.00 2007-11-16 07:01:32.901 320 18235.48 32.41 52612.75 88888.00 2007-11-16 07:01:33.401 320 18235.50 32.42 52612.71 88888.00 2007-11-16 07:01:33.901 320 18235.51 32.44 52612.62 88888.00 2007-11-16 07:01:34.401 320 18235.36 32.40 52612.61 88888.00 2007-11-16 07:01:34.901 320 18235.26 32.48 52612.59 88888.00 2007-11-16 07:01:35.401 320 18235.25 32.51 52612.60 88888.00 2007-11-16 07:01:35.901 320 18235.31 32.46 52612.68 88888.00 2007-11-16 07:01:36.401 320 18235.32 32.42 52612.70 88888.00 2007-11-16 07:01:36.901 320 18235.29 32.38 52612.67 88888.00 2007-11-16 07:01:37.401 320 18235.27 32.38 52612.63 88888.00 2007-11-16 07:01:37.901 320 18235.30 32.39 52612.63 88888.00 2007-11-16 07:01:38.401 320 18235.38 32.35 52612.58 88888.00 2007-11-16 07:01:38.901 320 18235.30 32.42 52612.56 88888.00 2007-11-16 07:01:39.401 320 18235.36 32.48 52612.58 88888.00 2007-11-16 07:01:39.901 320 18235.34 32.46 52612.65 88888.00 2007-11-16 07:01:40.401 320 18235.32 32.40 52612.69 88888.00 2007-11-16 07:01:40.901 320 18235.25 32.49 52612.67 88888.00 2007-11-16 07:01:41.401 320 18235.21 32.52 52612.63 88888.00 2007-11-16 07:01:41.901 320 18235.19 32.44 52612.73 88888.00 2007-11-16 07:01:42.401 320 18235.17 32.39 52612.60 88888.00 2007-11-16 07:01:42.901 320 18235.20 32.36 52612.51 88888.00 2007-11-16 07:01:43.401 320 18235.31 32.37 52612.60 88888.00 2007-11-16 07:01:43.901 320 18235.38 32.35 52612.74 88888.00 2007-11-16 07:01:44.401 320 18235.34 32.34 52612.77 88888.00 2007-11-16 07:01:44.901 320 18235.39 32.37 52612.70 88888.00 2007-11-16 07:01:45.401 320 18235.41 32.35 52612.68 88888.00 2007-11-16 07:01:45.901 320 18235.31 32.25 52612.61 88888.00 2007-11-16 07:01:46.401 320 18235.19 32.25 52612.59 88888.00 2007-11-16 07:01:46.901 320 18235.14 32.27 52612.60 88888.00 2007-11-16 07:01:47.401 320 18235.28 32.29 52612.53 88888.00 2007-11-16 07:01:47.901 320 18235.32 32.34 52612.58 88888.00 2007-11-16 07:01:48.401 320 18235.32 32.36 52612.64 88888.00 2007-11-16 07:01:48.901 320 18235.32 32.30 52612.65 88888.00 2007-11-16 07:01:49.401 320 18235.26 32.25 52612.68 88888.00 2007-11-16 07:01:49.901 320 18235.34 32.25 52612.68 88888.00 2007-11-16 07:01:50.401 320 18235.35 32.21 52612.75 88888.00 2007-11-16 07:01:50.901 320 18235.38 32.15 52612.87 88888.00 2007-11-16 07:01:51.401 320 18235.34 32.19 52612.83 88888.00 2007-11-16 07:01:51.901 320 18235.38 32.14 52612.71 88888.00 2007-11-16 07:01:52.401 320 18235.35 32.11 52612.60 88888.00 2007-11-16 07:01:52.901 320 18235.27 32.01 52612.68 88888.00 2007-11-16 07:01:53.401 320 18235.19 32.02 52612.70 88888.00 2007-11-16 07:01:53.901 320 18235.29 32.05 52612.77 88888.00 2007-11-16 07:01:54.401 320 18235.35 32.11 52612.79 88888.00 2007-11-16 07:01:54.901 320 18235.29 32.11 52612.71 88888.00 2007-11-16 07:01:55.401 320 18235.24 32.14 52612.73 88888.00 2007-11-16 07:01:55.901 320 18235.28 32.15 52612.71 88888.00 2007-11-16 07:01:56.401 320 18235.27 32.20 52612.68 88888.00 2007-11-16 07:01:56.901 320 18235.25 32.23 52612.92 88888.00 2007-11-16 07:01:57.401 320 18235.25 32.16 52613.14 88888.00 2007-11-16 07:01:57.901 320 18235.27 32.20 52613.04 88888.00 2007-11-16 07:01:58.401 320 18235.21 32.13 52613.13 88888.00 2007-11-16 07:01:58.901 320 18235.26 32.14 52612.98 88888.00 2007-11-16 07:01:59.401 320 18235.27 32.12 52612.91 88888.00 2007-11-16 07:01:59.901 320 18235.20 32.08 52612.80 88888.00 2007-11-16 07:02:00.401 320 18235.10 32.07 52612.81 88888.00 2007-11-16 07:02:00.901 320 18235.13 32.00 52612.86 88888.00 2007-11-16 07:02:01.401 320 18235.18 32.00 52612.83 88888.00 2007-11-16 07:02:01.901 320 18235.25 32.10 52612.95 88888.00 2007-11-16 07:02:02.401 320 18235.18 32.11 52612.96 88888.00 2007-11-16 07:02:02.901 320 18235.20 32.07 52612.90 88888.00 2007-11-16 07:02:03.401 320 18235.14 32.16 52612.94 88888.00 2007-11-16 07:02:03.901 320 18235.14 32.16 52612.88 88888.00 2007-11-16 07:02:04.401 320 18235.16 32.10 52612.91 88888.00 2007-11-16 07:02:04.901 320 18235.15 32.10 52612.96 88888.00 2007-11-16 07:02:05.398 320 18235.12 32.13 52612.86 88888.00 2007-11-16 07:02:05.908 320 18235.19 32.13 52612.94 88888.00 2007-11-16 07:02:06.408 320 18235.23 32.16 52612.91 88888.00 2007-11-16 07:02:06.908 320 18235.32 32.12 52612.87 88888.00 2007-11-16 07:02:07.408 320 18235.20 32.12 52612.77 88888.00 2007-11-16 07:02:07.908 320 18235.17 32.16 52612.79 88888.00 2007-11-16 07:02:08.408 320 18235.20 32.14 52612.87 88888.00 2007-11-16 07:02:08.908 320 18235.17 32.11 52612.98 88888.00 2007-11-16 07:02:09.408 320 18235.24 32.08 52612.98 88888.00 2007-11-16 07:02:09.908 320 18235.28 32.05 52613.02 88888.00 2007-11-16 07:02:10.408 320 18235.30 32.03 52612.99 88888.00 2007-11-16 07:02:10.908 320 18235.26 31.92 52612.86 88888.00 2007-11-16 07:02:11.408 320 18235.19 31.92 52612.77 88888.00 2007-11-16 07:02:11.908 320 18235.35 31.92 52612.76 88888.00 2007-11-16 07:02:12.408 320 18235.32 31.92 52612.80 88888.00 2007-11-16 07:02:12.908 320 18235.35 31.91 52612.84 88888.00 2007-11-16 07:02:13.408 320 18235.21 31.91 52612.90 88888.00 2007-11-16 07:02:13.908 320 18235.17 31.88 52612.79 88888.00 2007-11-16 07:02:14.408 320 18235.19 31.92 52612.75 88888.00 2007-11-16 07:02:14.908 320 18235.26 31.94 52612.81 88888.00 2007-11-16 07:02:15.408 320 18235.21 31.91 52612.81 88888.00 2007-11-16 07:02:15.908 320 18235.17 31.91 52612.73 88888.00 2007-11-16 07:02:16.408 320 18235.17 31.94 52612.76 88888.00 2007-11-16 07:02:16.908 320 18235.10 32.03 52612.70 88888.00 2007-11-16 07:02:17.408 320 18235.05 32.07 52612.76 88888.00 2007-11-16 07:02:17.908 320 18234.97 32.01 52612.85 88888.00 2007-11-16 07:02:18.408 320 18234.94 32.04 52612.71 88888.00 2007-11-16 07:02:18.908 320 18234.99 32.10 52612.79 88888.00 2007-11-16 07:02:19.408 320 18235.10 32.09 52612.72 88888.00 2007-11-16 07:02:19.908 320 18235.01 32.08 52612.73 88888.00 2007-11-16 07:02:20.408 320 18235.03 32.08 52612.64 88888.00 2007-11-16 07:02:20.908 320 18235.17 32.09 52612.57 88888.00 2007-11-16 07:02:21.408 320 18235.16 32.06 52612.63 88888.00 2007-11-16 07:02:21.908 320 18235.07 31.99 52612.68 88888.00 2007-11-16 07:02:22.408 320 18235.02 31.95 52612.58 88888.00 2007-11-16 07:02:22.908 320 18234.88 32.01 52612.53 88888.00 2007-11-16 07:02:23.408 320 18234.95 31.97 52612.60 88888.00 2007-11-16 07:02:23.908 320 18234.94 31.91 52612.71 88888.00 2007-11-16 07:02:24.408 320 18234.94 31.94 52612.74 88888.00 2007-11-16 07:02:24.908 320 18234.90 31.90 52612.74 88888.00 2007-11-16 07:02:25.408 320 18234.95 31.90 52612.74 88888.00 2007-11-16 07:02:25.908 320 18235.05 31.86 52612.71 88888.00 2007-11-16 07:02:26.408 320 18235.09 31.75 52612.71 88888.00 2007-11-16 07:02:26.908 320 18234.91 31.73 52612.74 88888.00 2007-11-16 07:02:27.408 320 18234.78 31.80 52612.65 88888.00 2007-11-16 07:02:27.908 320 18234.86 31.71 52612.83 88888.00 2007-11-16 07:02:28.408 320 18234.91 31.69 52612.91 88888.00 2007-11-16 07:02:28.908 320 18234.84 31.69 52612.92 88888.00 2007-11-16 07:02:29.408 320 18234.85 31.65 52612.74 88888.00 2007-11-16 07:02:29.908 320 18234.76 31.62 52612.61 88888.00 2007-11-16 07:02:30.408 320 18234.81 31.65 52612.65 88888.00 2007-11-16 07:02:30.908 320 18234.85 31.65 52612.57 88888.00 2007-11-16 07:02:31.408 320 18234.69 31.56 52612.44 88888.00 2007-11-16 07:02:31.908 320 18234.59 31.59 52612.45 88888.00 2007-11-16 07:02:32.408 320 18234.59 31.63 52612.45 88888.00 2007-11-16 07:02:32.908 320 18234.62 31.62 52612.48 88888.00 2007-11-16 07:02:33.408 320 18234.53 31.62 52612.59 88888.00 2007-11-16 07:02:33.908 320 18234.50 31.66 52612.60 88888.00 2007-11-16 07:02:34.408 320 18234.60 31.66 52612.55 88888.00 2007-11-16 07:02:34.908 320 18234.61 31.62 52612.61 88888.00 2007-11-16 07:02:35.408 320 18234.67 31.62 52612.60 88888.00 2007-11-16 07:02:35.908 320 18234.83 31.61 52612.53 88888.00 2007-11-16 07:02:36.408 320 18235.08 31.60 52612.49 88888.00 2007-11-16 07:02:36.908 320 18235.20 31.61 52612.50 88888.00 2007-11-16 07:02:37.408 320 18235.34 31.70 52612.37 88888.00 2007-11-16 07:02:37.908 320 18235.30 31.78 52612.33 88888.00 2007-11-16 07:02:38.408 320 18235.36 31.79 52612.40 88888.00 2007-11-16 07:02:38.908 320 18235.24 31.77 52612.39 88888.00 2007-11-16 07:02:39.408 320 18235.15 31.75 52612.37 88888.00 2007-11-16 07:02:39.908 320 18235.07 31.84 52612.46 88888.00 2007-11-16 07:02:40.408 320 18235.12 31.82 52612.53 88888.00 2007-11-16 07:02:40.908 320 18235.15 31.82 52612.47 88888.00 2007-11-16 07:02:41.408 320 18235.25 31.81 52612.51 88888.00 2007-11-16 07:02:41.908 320 18235.20 31.79 52612.58 88888.00 2007-11-16 07:02:42.408 320 18234.92 31.74 52612.52 88888.00 2007-11-16 07:02:42.908 320 18234.77 31.71 52612.51 88888.00 2007-11-16 07:02:43.408 320 18234.86 31.67 52612.44 88888.00 2007-11-16 07:02:43.908 320 18234.93 31.70 52612.36 88888.00 2007-11-16 07:02:44.408 320 18234.93 31.70 52612.44 88888.00 2007-11-16 07:02:44.908 320 18234.97 31.72 52612.57 88888.00 2007-11-16 07:02:45.408 320 18235.06 31.77 52612.65 88888.00 2007-11-16 07:02:45.908 320 18235.08 31.74 52612.64 88888.00 2007-11-16 07:02:46.408 320 18235.05 31.66 52612.53 88888.00 2007-11-16 07:02:46.908 320 18235.06 31.65 52612.60 88888.00 2007-11-16 07:02:47.408 320 18235.06 31.61 52612.49 88888.00 2007-11-16 07:02:47.908 320 18234.95 31.55 52612.44 88888.00 2007-11-16 07:02:48.408 320 18234.93 31.55 52612.52 88888.00 2007-11-16 07:02:48.908 320 18234.97 31.54 52612.59 88888.00 2007-11-16 07:02:49.408 320 18234.96 31.55 52612.48 88888.00 2007-11-16 07:02:49.908 320 18235.06 31.54 52612.58 88888.00 2007-11-16 07:02:50.408 320 18234.83 31.54 52612.70 88888.00 2007-11-16 07:02:50.908 320 18234.71 31.55 52612.67 88888.00 2007-11-16 07:02:51.408 320 18234.58 31.53 52612.56 88888.00 2007-11-16 07:02:51.908 320 18234.60 31.52 52612.57 88888.00 2007-11-16 07:02:52.408 320 18234.61 31.47 52612.56 88888.00 2007-11-16 07:02:52.908 320 18234.64 31.51 52612.48 88888.00 2007-11-16 07:02:53.408 320 18234.50 31.53 52612.47 88888.00 2007-11-16 07:02:53.908 320 18234.56 31.52 52612.55 88888.00 2007-11-16 07:02:54.408 320 18234.58 31.48 52612.50 88888.00 2007-11-16 07:02:54.908 320 18234.41 31.38 52612.42 88888.00 2007-11-16 07:02:55.408 320 18234.33 31.30 52612.45 88888.00 2007-11-16 07:02:55.908 320 18234.31 31.31 52612.46 88888.00 2007-11-16 07:02:56.408 320 18234.50 31.38 52612.40 88888.00 2007-11-16 07:02:56.908 320 18234.69 31.34 52612.50 88888.00 2007-11-16 07:02:57.408 320 18234.63 31.35 52612.55 88888.00 2007-11-16 07:02:57.908 320 18234.53 31.44 52612.50 88888.00 2007-11-16 07:02:58.408 320 18234.67 31.41 52612.39 88888.00 2007-11-16 07:02:58.908 320 18234.50 31.33 52612.27 88888.00 2007-11-16 07:02:59.408 320 18234.52 31.30 52612.40 88888.00 2007-11-16 07:02:59.908 320 18234.45 31.30 52612.42 88888.00 2007-11-16 07:03:00.408 320 18234.45 31.30 52612.44 88888.00 2007-11-16 07:03:00.908 320 18234.34 31.32 52612.52 88888.00 2007-11-16 07:03:01.408 320 18234.29 31.28 52612.59 88888.00 2007-11-16 07:03:01.908 320 18234.44 31.32 52612.53 88888.00 2007-11-16 07:03:02.408 320 18234.50 31.38 52612.52 88888.00 2007-11-16 07:03:02.908 320 18234.60 31.37 52612.47 88888.00 2007-11-16 07:03:03.408 320 18234.45 31.37 52612.51 88888.00 2007-11-16 07:03:03.908 320 18234.39 31.31 52612.45 88888.00 2007-11-16 07:03:04.408 320 18234.29 31.35 52612.35 88888.00 2007-11-16 07:03:04.908 320 18234.27 31.39 52612.28 88888.00 2007-11-16 07:03:05.408 320 18234.20 31.38 52612.37 88888.00 2007-11-16 07:03:05.908 320 18234.32 31.33 52612.46 88888.00 2007-11-16 07:03:06.408 320 18234.29 31.29 52612.48 88888.00 2007-11-16 07:03:06.908 320 18234.26 31.28 52612.40 88888.00 2007-11-16 07:03:07.408 320 18234.18 31.24 52612.42 88888.00 2007-11-16 07:03:07.908 320 18234.16 31.27 52612.47 88888.00 2007-11-16 07:03:08.408 320 18234.15 31.35 52612.61 88888.00 2007-11-16 07:03:08.908 320 18234.12 31.33 52612.62 88888.00 2007-11-16 07:03:09.408 320 18234.12 31.29 52612.57 88888.00 2007-11-16 07:03:09.908 320 18234.15 31.25 52612.52 88888.00 2007-11-16 07:03:10.408 320 18234.31 31.21 52612.62 88888.00 2007-11-16 07:03:10.908 320 18234.22 31.12 52612.53 88888.00 2007-11-16 07:03:11.408 320 18233.97 31.22 52612.47 88888.00 2007-11-16 07:03:11.908 320 18234.08 31.24 52612.39 88888.00 2007-11-16 07:03:12.408 320 18234.23 31.25 52612.36 88888.00 2007-11-16 07:03:12.908 320 18234.11 31.16 52612.42 88888.00 2007-11-16 07:03:13.408 320 18234.12 31.11 52612.48 88888.00 2007-11-16 07:03:13.908 320 18234.09 31.12 52612.49 88888.00 2007-11-16 07:03:14.408 320 18234.10 31.10 52612.38 88888.00 2007-11-16 07:03:14.908 320 18234.04 31.06 52612.33 88888.00 2007-11-16 07:03:15.408 320 18234.06 31.03 52612.46 88888.00 2007-11-16 07:03:15.908 320 18234.10 31.05 52612.49 88888.00 2007-11-16 07:03:16.408 320 18234.00 31.06 52612.33 88888.00 2007-11-16 07:03:16.908 320 18233.96 31.09 52612.28 88888.00 2007-11-16 07:03:17.408 320 18234.05 31.08 52612.41 88888.00 2007-11-16 07:03:17.908 320 18234.10 31.11 52612.29 88888.00 2007-11-16 07:03:18.408 320 18234.09 31.13 52612.16 88888.00 2007-11-16 07:03:18.908 320 18234.07 31.05 52612.11 88888.00 2007-11-16 07:03:19.408 320 18234.04 31.09 52612.16 88888.00 2007-11-16 07:03:19.908 320 18234.02 31.12 52612.25 88888.00 2007-11-16 07:03:20.408 320 18234.05 31.03 52612.25 88888.00 2007-11-16 07:03:20.908 320 18234.26 31.01 52612.22 88888.00 2007-11-16 07:03:21.408 320 18234.39 30.97 52612.24 88888.00 2007-11-16 07:03:21.908 320 18234.12 30.97 52612.33 88888.00 2007-11-16 07:03:22.408 320 18233.91 30.87 52612.32 88888.00 2007-11-16 07:03:22.908 320 18233.77 30.80 52612.16 88888.00 2007-11-16 07:03:23.408 320 18233.80 30.75 52612.19 88888.00 2007-11-16 07:03:23.908 320 18233.86 30.79 52612.24 88888.00 2007-11-16 07:03:24.408 320 18233.85 30.75 52612.27 88888.00 2007-11-16 07:03:24.908 320 18233.77 30.71 52612.26 88888.00 2007-11-16 07:03:25.408 320 18233.88 30.78 52612.32 88888.00 2007-11-16 07:03:25.908 320 18233.85 30.73 52612.32 88888.00 2007-11-16 07:03:26.408 320 18233.90 30.73 52612.24 88888.00 2007-11-16 07:03:26.908 320 18234.05 30.80 52612.22 88888.00 2007-11-16 07:03:27.408 320 18234.01 30.74 52612.27 88888.00 2007-11-16 07:03:27.908 320 18233.93 30.63 52612.25 88888.00 2007-11-16 07:03:28.408 320 18234.02 30.66 52612.18 88888.00 2007-11-16 07:03:28.908 320 18233.93 30.63 52612.26 88888.00 2007-11-16 07:03:29.408 320 18233.82 30.66 52612.26 88888.00 2007-11-16 07:03:29.908 320 18233.86 30.65 52612.22 88888.00 2007-11-16 07:03:30.408 320 18233.89 30.62 52612.15 88888.00 2007-11-16 07:03:30.908 320 18233.79 30.60 52612.24 88888.00 2007-11-16 07:03:31.408 320 18233.75 30.49 52612.23 88888.00 2007-11-16 07:03:31.908 320 18233.83 30.49 52612.26 88888.00 2007-11-16 07:03:32.408 320 18233.75 30.53 52612.15 88888.00 2007-11-16 07:03:32.908 320 18233.64 30.52 52612.10 88888.00 2007-11-16 07:03:33.408 320 18233.71 30.54 52612.03 88888.00 2007-11-16 07:03:33.908 320 18233.67 30.53 52612.00 88888.00 2007-11-16 07:03:34.408 320 18233.72 30.44 52612.00 88888.00 2007-11-16 07:03:34.908 320 18233.74 30.40 52612.05 88888.00 2007-11-16 07:03:35.408 320 18233.61 30.32 52612.03 88888.00 2007-11-16 07:03:35.908 320 18233.60 30.30 52611.92 88888.00 2007-11-16 07:03:36.408 320 18233.55 30.34 52611.92 88888.00 2007-11-16 07:03:36.908 320 18233.66 30.30 52612.09 88888.00 2007-11-16 07:03:37.408 320 18233.69 30.26 52612.07 88888.00 2007-11-16 07:03:37.908 320 18233.61 30.29 52612.17 88888.00 2007-11-16 07:03:38.408 320 18233.64 30.20 52612.19 88888.00 2007-11-16 07:03:38.908 320 18233.47 30.14 52612.21 88888.00 2007-11-16 07:03:39.408 320 18233.46 30.07 52612.22 88888.00 2007-11-16 07:03:39.908 320 18233.43 30.03 52612.19 88888.00 2007-11-16 07:03:40.408 320 18233.34 29.96 52612.23 88888.00 2007-11-16 07:03:40.908 320 18233.41 30.00 52612.22 88888.00 2007-11-16 07:03:41.408 320 18233.51 30.06 52612.19 88888.00 2007-11-16 07:03:41.908 320 18233.55 29.98 52612.22 88888.00 2007-11-16 07:03:42.408 320 18233.60 29.94 52612.24 88888.00 2007-11-16 07:03:42.908 320 18233.56 29.91 52612.21 88888.00 2007-11-16 07:03:43.408 320 18233.43 29.84 52612.09 88888.00 2007-11-16 07:03:43.908 320 18233.39 29.87 52612.00 88888.00 2007-11-16 07:03:44.408 320 18233.24 29.96 52612.10 88888.00 2007-11-16 07:03:44.908 320 18233.22 29.99 52612.24 88888.00 2007-11-16 07:03:45.408 320 18233.35 29.92 52612.17 88888.00 2007-11-16 07:03:45.908 320 18233.28 29.98 52612.16 88888.00 2007-11-16 07:03:46.408 320 18233.17 30.04 52612.06 88888.00 2007-11-16 07:03:46.908 320 18233.17 30.04 52612.06 88888.00 2007-11-16 07:03:47.408 320 18233.26 29.97 52612.00 88888.00 2007-11-16 07:03:47.908 320 18233.41 29.90 52612.02 88888.00 2007-11-16 07:03:48.408 320 18233.42 29.82 52612.04 88888.00 2007-11-16 07:03:48.908 320 18233.44 29.71 52611.98 88888.00 2007-11-16 07:03:49.408 320 18233.34 29.77 52612.03 88888.00 2007-11-16 07:03:49.908 320 18233.29 29.82 52612.07 88888.00 2007-11-16 07:03:50.408 320 18233.45 29.84 52611.97 88888.00 2007-11-16 07:03:50.908 320 18233.36 29.76 52612.05 88888.00 2007-11-16 07:03:51.408 320 18233.21 29.75 52611.89 88888.00 2007-11-16 07:03:51.908 320 18233.13 29.79 52611.83 88888.00 2007-11-16 07:03:52.408 320 18233.20 29.81 52611.89 88888.00 2007-11-16 07:03:52.908 320 18233.36 29.69 52611.94 88888.00 2007-11-16 07:03:53.408 320 18233.26 29.61 52612.01 88888.00 2007-11-16 07:03:53.908 320 18233.21 29.58 52611.99 88888.00 2007-11-16 07:03:54.408 320 18233.12 29.64 52611.99 88888.00 2007-11-16 07:03:54.908 320 18233.14 29.70 52612.00 88888.00 2007-11-16 07:03:55.408 320 18233.21 29.70 52612.03 88888.00 2007-11-16 07:03:55.908 320 18233.18 29.70 52612.11 88888.00 2007-11-16 07:03:56.408 320 18233.25 29.72 52612.10 88888.00 2007-11-16 07:03:56.908 320 18233.22 29.69 52612.04 88888.00 2007-11-16 07:03:57.408 320 18232.95 29.66 52612.01 88888.00 2007-11-16 07:03:57.908 320 18232.71 29.63 52611.98 88888.00 2007-11-16 07:03:58.408 320 18233.07 29.63 52612.07 88888.00 2007-11-16 07:03:58.908 320 18233.15 29.62 52612.17 88888.00 2007-11-16 07:03:59.408 320 18233.18 29.64 52612.11 88888.00 2007-11-16 07:03:59.908 320 18233.12 29.60 52612.01 88888.00 2007-11-16 07:04:00.408 320 18233.06 29.64 52612.13 88888.00 2007-11-16 07:04:00.908 320 18233.03 29.69 52612.09 88888.00 2007-11-16 07:04:01.408 320 18233.18 29.69 52612.06 88888.00 2007-11-16 07:04:01.908 320 18233.21 29.77 52612.00 88888.00 2007-11-16 07:04:02.408 320 18233.28 29.84 52612.07 88888.00 2007-11-16 07:04:02.908 320 18233.17 29.81 52612.03 88888.00 2007-11-16 07:04:03.408 320 18233.14 29.77 52612.09 88888.00 2007-11-16 07:04:03.908 320 18233.09 29.80 52612.09 88888.00 2007-11-16 07:04:04.408 320 18233.00 29.79 52612.10 88888.00 2007-11-16 07:04:04.908 320 18233.02 29.75 52612.18 88888.00 2007-11-16 07:04:05.408 320 18232.99 29.71 52612.22 88888.00 2007-11-16 07:04:05.908 320 18232.89 29.73 52612.17 88888.00 2007-11-16 07:04:06.408 320 18232.90 29.69 52612.11 88888.00 2007-11-16 07:04:06.908 320 18232.95 29.76 52612.10 88888.00 2007-11-16 07:04:07.408 320 18233.00 29.84 52611.91 88888.00 2007-11-16 07:04:07.908 320 18233.09 29.78 52611.97 88888.00 2007-11-16 07:04:08.408 320 18233.00 29.77 52612.17 88888.00 2007-11-16 07:04:08.908 320 18233.06 29.88 52612.12 88888.00 2007-11-16 07:04:09.408 320 18233.11 29.85 52612.06 88888.00 2007-11-16 07:04:09.908 320 18233.18 29.79 52612.06 88888.00 2007-11-16 07:04:10.408 320 18233.20 29.73 52612.09 88888.00 2007-11-16 07:04:10.908 320 18233.12 29.67 52612.03 88888.00 2007-11-16 07:04:11.408 320 18233.10 29.84 52611.99 88888.00 2007-11-16 07:04:11.908 320 18233.02 29.82 52611.94 88888.00 2007-11-16 07:04:12.408 320 18232.98 29.89 52611.97 88888.00 2007-11-16 07:04:12.908 320 18232.93 29.96 52611.94 88888.00 2007-11-16 07:04:13.408 320 18232.95 29.99 52611.97 88888.00 2007-11-16 07:04:13.908 320 18233.00 29.96 52611.90 88888.00 2007-11-16 07:04:14.408 320 18232.99 29.96 52611.86 88888.00 2007-11-16 07:04:14.908 320 18232.96 29.96 52611.95 88888.00 2007-11-16 07:04:15.408 320 18232.93 29.92 52611.91 88888.00 2007-11-16 07:04:15.908 320 18232.79 29.89 52612.00 88888.00 2007-11-16 07:04:16.408 320 18232.76 29.92 52612.06 88888.00 2007-11-16 07:04:16.908 320 18232.81 29.93 52612.03 88888.00 2007-11-16 07:04:17.408 320 18232.84 29.91 52612.00 88888.00 2007-11-16 07:04:17.908 320 18232.90 29.92 52611.98 88888.00 2007-11-16 07:04:18.408 320 18232.91 29.97 52612.02 88888.00 2007-11-16 07:04:18.908 320 18232.88 29.92 52612.01 88888.00 2007-11-16 07:04:19.408 320 18232.89 29.92 52611.90 88888.00 2007-11-16 07:04:19.908 320 18232.79 29.89 52611.90 88888.00 2007-11-16 07:04:20.408 320 18232.64 29.92 52611.99 88888.00 2007-11-16 07:04:20.908 320 18232.69 29.86 52611.93 88888.00 2007-11-16 07:04:21.408 320 18232.68 29.87 52611.99 88888.00 2007-11-16 07:04:21.908 320 18232.67 29.84 52611.93 88888.00 2007-11-16 07:04:22.408 320 18232.57 29.93 52612.03 88888.00 2007-11-16 07:04:22.908 320 18232.42 29.98 52611.95 88888.00 2007-11-16 07:04:23.408 320 18232.52 29.90 52611.89 88888.00 2007-11-16 07:04:23.908 320 18232.48 29.96 52611.98 88888.00 2007-11-16 07:04:24.408 320 18232.46 29.97 52612.04 88888.00 2007-11-16 07:04:24.908 320 18232.69 30.05 52611.97 88888.00 2007-11-16 07:04:25.408 320 18232.75 30.08 52612.00 88888.00 2007-11-16 07:04:25.908 320 18232.59 30.05 52611.97 88888.00 2007-11-16 07:04:26.408 320 18232.37 29.97 52611.95 88888.00 2007-11-16 07:04:26.908 320 18232.60 29.93 52612.00 88888.00 2007-11-16 07:04:27.408 320 18232.65 29.98 52611.99 88888.00 2007-11-16 07:04:27.908 320 18232.77 29.95 52611.91 88888.00 2007-11-16 07:04:28.408 320 18232.87 29.97 52611.98 88888.00 2007-11-16 07:04:28.908 320 18232.84 30.02 52611.83 88888.00 2007-11-16 07:04:29.408 320 18232.91 30.04 52611.80 88888.00 2007-11-16 07:04:29.908 320 18233.04 30.07 52611.81 88888.00 2007-11-16 07:04:30.408 320 18232.90 30.03 52611.81 88888.00 2007-11-16 07:04:30.908 320 18232.91 29.96 52611.83 88888.00 2007-11-16 07:04:31.408 320 18232.95 29.96 52611.89 88888.00 2007-11-16 07:04:31.908 320 18232.75 29.97 52611.91 88888.00 2007-11-16 07:04:32.408 320 18232.74 29.94 52612.00 88888.00 2007-11-16 07:04:32.908 320 18232.68 29.90 52612.01 88888.00 2007-11-16 07:04:33.408 320 18232.65 29.97 52612.03 88888.00 2007-11-16 07:04:33.908 320 18232.71 29.97 52611.99 88888.00 2007-11-16 07:04:34.408 320 18232.74 29.97 52612.02 88888.00 2007-11-16 07:04:34.908 320 18232.76 29.93 52611.92 88888.00 2007-11-16 07:04:35.408 320 18232.98 29.93 52611.88 88888.00 2007-11-16 07:04:35.908 320 18232.98 29.94 52612.00 88888.00 2007-11-16 07:04:36.408 320 18232.96 29.94 52612.02 88888.00 2007-11-16 07:04:36.908 320 18233.09 29.91 52611.95 88888.00 2007-11-16 07:04:37.408 320 18233.08 29.85 52611.92 88888.00 2007-11-16 07:04:37.908 320 18232.89 29.85 52611.92 88888.00 2007-11-16 07:04:38.408 320 18232.90 29.87 52611.99 88888.00 2007-11-16 07:04:38.908 320 18232.82 29.91 52611.99 88888.00 2007-11-16 07:04:39.408 320 18232.62 29.91 52611.89 88888.00 2007-11-16 07:04:39.908 320 18232.66 29.97 52611.84 88888.00 2007-11-16 07:04:40.408 320 18232.73 30.00 52611.90 88888.00 2007-11-16 07:04:40.908 320 18232.67 30.00 52611.97 88888.00 2007-11-16 07:04:41.408 320 18232.60 29.90 52612.04 88888.00 2007-11-16 07:04:41.908 320 18232.67 29.95 52612.01 88888.00 2007-11-16 07:04:42.408 320 18232.39 29.96 52612.07 88888.00 2007-11-16 07:04:42.908 320 18232.41 29.89 52612.15 88888.00 2007-11-16 07:04:43.408 320 18232.49 29.89 52612.10 88888.00 2007-11-16 07:04:43.908 320 18232.48 29.90 52612.02 88888.00 2007-11-16 07:04:44.408 320 18232.46 29.84 52612.00 88888.00 2007-11-16 07:04:44.908 320 18232.48 29.89 52611.99 88888.00 2007-11-16 07:04:45.408 320 18232.62 29.95 52611.94 88888.00 2007-11-16 07:04:45.908 320 18232.63 29.99 52612.05 88888.00 2007-11-16 07:04:46.408 320 18232.60 30.00 52611.99 88888.00 2007-11-16 07:04:46.908 320 18232.54 29.94 52612.00 88888.00 2007-11-16 07:04:47.408 320 18232.49 29.97 52612.09 88888.00 2007-11-16 07:04:47.908 320 18232.51 29.91 52612.13 88888.00 2007-11-16 07:04:48.408 320 18232.56 29.94 52612.09 88888.00 2007-11-16 07:04:48.908 320 18232.55 29.95 52612.18 88888.00 2007-11-16 07:04:49.408 320 18232.56 29.93 52612.01 88888.00 2007-11-16 07:04:49.908 320 18232.66 29.98 52611.86 88888.00 2007-11-16 07:04:50.408 320 18232.64 29.98 52611.84 88888.00 2007-11-16 07:04:50.908 320 18232.66 29.96 52611.83 88888.00 2007-11-16 07:04:51.408 320 18232.74 29.92 52611.87 88888.00 2007-11-16 07:04:51.908 320 18232.66 29.86 52611.83 88888.00 2007-11-16 07:04:52.408 320 18232.68 29.82 52611.84 88888.00 2007-11-16 07:04:52.908 320 18232.68 29.81 52611.81 88888.00 2007-11-16 07:04:53.408 320 18232.62 29.80 52611.91 88888.00 2007-11-16 07:04:53.908 320 18232.63 29.85 52611.91 88888.00 2007-11-16 07:04:54.408 320 18232.65 29.84 52612.00 88888.00 2007-11-16 07:04:54.908 320 18232.74 29.86 52612.02 88888.00 2007-11-16 07:04:55.408 320 18232.74 29.78 52611.92 88888.00 2007-11-16 07:04:55.908 320 18232.88 29.73 52611.91 88888.00 2007-11-16 07:04:56.408 320 18232.85 29.70 52611.92 88888.00 2007-11-16 07:04:56.908 320 18232.74 29.64 52612.00 88888.00 2007-11-16 07:04:57.408 320 18232.75 29.63 52611.98 88888.00 2007-11-16 07:04:57.908 320 18232.75 29.64 52612.05 88888.00 2007-11-16 07:04:58.408 320 18232.75 29.65 52611.90 88888.00 2007-11-16 07:04:58.908 320 18232.76 29.72 52611.80 88888.00 2007-11-16 07:04:59.408 320 18232.82 29.66 52611.92 88888.00 2007-11-16 07:04:59.908 320 18232.81 29.58 52611.99 88888.00 2007-11-16 07:05:00.408 320 18232.82 29.48 52612.07 88888.00 2007-11-16 07:05:00.908 320 18232.87 29.52 52611.99 88888.00 2007-11-16 07:05:01.408 320 18232.82 29.57 52611.92 88888.00 2007-11-16 07:05:01.908 320 18232.97 29.53 52611.83 88888.00 2007-11-16 07:05:02.408 320 18232.91 29.51 52611.91 88888.00 2007-11-16 07:05:02.908 320 18232.64 29.57 52611.91 88888.00 2007-11-16 07:05:03.408 320 18232.58 29.63 52611.90 88888.00 2007-11-16 07:05:03.908 320 18232.80 29.64 52611.91 88888.00 2007-11-16 07:05:04.408 320 18232.99 29.65 52611.92 88888.00 2007-11-16 07:05:04.908 320 18232.98 29.64 52611.84 88888.00 2007-11-16 07:05:05.408 320 18232.82 29.58 52611.74 88888.00 2007-11-16 07:05:05.908 320 18232.78 29.60 52611.70 88888.00 2007-11-16 07:05:06.408 320 18232.88 29.57 52611.71 88888.00 2007-11-16 07:05:06.908 320 18232.82 29.56 52611.72 88888.00 2007-11-16 07:05:07.408 320 18232.87 29.49 52611.76 88888.00 2007-11-16 07:05:07.908 320 18232.93 29.45 52611.76 88888.00 2007-11-16 07:05:08.408 320 18232.91 29.47 52611.79 88888.00 2007-11-16 07:05:08.908 320 18232.88 29.43 52611.86 88888.00 2007-11-16 07:05:09.408 320 18232.78 29.39 52611.94 88888.00 2007-11-16 07:05:09.908 320 18232.76 29.38 52612.00 88888.00 2007-11-16 07:05:10.408 320 18232.85 29.27 52611.86 88888.00 2007-11-16 07:05:10.908 320 18232.84 29.36 52611.84 88888.00 2007-11-16 07:05:11.408 320 18232.95 29.40 52611.90 88888.00 2007-11-16 07:05:11.908 320 18232.92 29.41 52611.92 88888.00 2007-11-16 07:05:12.408 320 18232.70 29.34 52611.93 88888.00 2007-11-16 07:05:12.908 320 18232.88 29.29 52611.87 88888.00 2007-11-16 07:05:13.408 320 18232.91 29.27 52611.72 88888.00 2007-11-16 07:05:13.908 320 18232.81 29.29 52611.63 88888.00 2007-11-16 07:05:14.408 320 18232.81 29.18 52611.78 88888.00 2007-11-16 07:05:14.908 320 18232.77 29.26 52611.97 88888.00 2007-11-16 07:05:15.408 320 18232.88 29.29 52612.00 88888.00 2007-11-16 07:05:15.908 320 18233.00 29.16 52611.94 88888.00 2007-11-16 07:05:16.408 320 18232.90 29.13 52612.06 88888.00 2007-11-16 07:05:16.908 320 18232.82 29.09 52612.02 88888.00 2007-11-16 07:05:17.408 320 18232.70 29.08 52611.95 88888.00 2007-11-16 07:05:17.908 320 18232.69 29.07 52611.88 88888.00 2007-11-16 07:05:18.408 320 18232.65 29.04 52611.83 88888.00 2007-11-16 07:05:18.908 320 18232.66 29.02 52611.84 88888.00 2007-11-16 07:05:19.408 320 18232.74 29.02 52611.79 88888.00 2007-11-16 07:05:19.908 320 18232.84 29.08 52611.74 88888.00 2007-11-16 07:05:20.408 320 18232.71 29.10 52611.74 88888.00 2007-11-16 07:05:20.908 320 18232.68 29.18 52611.80 88888.00 2007-11-16 07:05:21.408 320 18232.76 29.29 52611.74 88888.00 2007-11-16 07:05:21.908 320 18232.70 29.27 52611.79 88888.00 2007-11-16 07:05:22.408 320 18232.79 29.24 52611.77 88888.00 2007-11-16 07:05:22.908 320 18232.81 29.24 52611.78 88888.00 2007-11-16 07:05:23.408 320 18233.10 29.20 52611.89 88888.00 2007-11-16 07:05:23.908 320 18232.98 29.23 52611.79 88888.00 2007-11-16 07:05:24.408 320 18232.92 29.18 52611.65 88888.00 2007-11-16 07:05:24.908 320 18232.89 29.14 52611.74 88888.00 2007-11-16 07:05:25.408 320 18232.81 29.09 52611.75 88888.00 2007-11-16 07:05:25.908 320 18232.84 29.03 52611.74 88888.00 2007-11-16 07:05:26.408 320 18232.88 29.03 52611.64 88888.00 2007-11-16 07:05:26.908 320 18232.78 29.07 52611.56 88888.00 2007-11-16 07:05:27.408 320 18232.74 29.13 52611.57 88888.00 2007-11-16 07:05:27.908 320 18232.98 29.12 52611.48 88888.00 2007-11-16 07:05:28.408 320 18232.86 29.16 52611.51 88888.00 2007-11-16 07:05:28.908 320 18232.89 29.11 52611.57 88888.00 2007-11-16 07:05:29.408 320 18232.82 29.05 52611.63 88888.00 2007-11-16 07:05:29.908 320 18232.80 29.06 52611.69 88888.00 2007-11-16 07:05:30.408 320 18232.77 29.02 52611.65 88888.00 2007-11-16 07:05:30.908 320 18232.79 28.99 52611.59 88888.00 2007-11-16 07:05:31.408 320 18232.86 29.06 52611.69 88888.00 2007-11-16 07:05:31.908 320 18232.89 29.09 52611.82 88888.00 2007-11-16 07:05:32.408 320 18232.85 29.05 52611.87 88888.00 2007-11-16 07:05:32.908 320 18232.67 29.01 52611.91 88888.00 2007-11-16 07:05:33.408 320 18232.78 29.09 52611.98 88888.00 2007-11-16 07:05:33.908 320 18232.85 29.06 52611.94 88888.00 2007-11-16 07:05:34.408 320 18232.91 28.99 52611.87 88888.00 2007-11-16 07:05:34.908 320 18232.75 29.00 52611.69 88888.00 2007-11-16 07:05:35.408 320 18232.63 29.07 52611.68 88888.00 2007-11-16 07:05:35.908 320 18232.78 29.10 52611.70 88888.00 2007-11-16 07:05:36.408 320 18232.78 29.07 52611.69 88888.00 2007-11-16 07:05:36.908 320 18232.86 29.04 52611.71 88888.00 2007-11-16 07:05:37.408 320 18232.85 29.06 52611.68 88888.00 2007-11-16 07:05:37.908 320 18232.67 29.07 52611.77 88888.00 2007-11-16 07:05:38.408 320 18232.80 29.11 52611.70 88888.00 2007-11-16 07:05:38.908 320 18232.81 29.15 52611.74 88888.00 2007-11-16 07:05:39.408 320 18232.84 29.14 52611.72 88888.00 2007-11-16 07:05:39.908 320 18232.79 29.10 52611.69 88888.00 2007-11-16 07:05:40.408 320 18232.79 29.08 52611.79 88888.00 2007-11-16 07:05:40.908 320 18232.80 29.09 52611.83 88888.00 2007-11-16 07:05:41.408 320 18232.75 29.09 52611.88 88888.00 2007-11-16 07:05:41.908 320 18232.76 29.01 52611.87 88888.00 2007-11-16 07:05:42.408 320 18232.69 28.93 52611.74 88888.00 2007-11-16 07:05:42.908 320 18232.73 28.90 52611.72 88888.00 2007-11-16 07:05:43.408 320 18232.67 28.95 52611.75 88888.00 2007-11-16 07:05:43.908 320 18232.74 28.88 52611.71 88888.00 2007-11-16 07:05:44.408 320 18232.67 28.91 52611.56 88888.00 2007-11-16 07:05:44.908 320 18232.64 28.93 52611.39 88888.00 2007-11-16 07:05:45.408 320 18232.66 28.92 52611.56 88888.00 2007-11-16 07:05:45.908 320 18232.65 28.96 52611.57 88888.00 2007-11-16 07:05:46.408 320 18232.65 29.04 52611.65 88888.00 2007-11-16 07:05:46.908 320 18232.64 28.99 52611.63 88888.00 2007-11-16 07:05:47.408 320 18232.65 28.99 52611.59 88888.00 2007-11-16 07:05:47.908 320 18232.73 29.01 52611.60 88888.00 2007-11-16 07:05:48.408 320 18232.70 28.99 52611.67 88888.00 2007-11-16 07:05:48.908 320 18232.67 28.99 52611.74 88888.00 2007-11-16 07:05:49.408 320 18232.75 29.01 52611.74 88888.00 2007-11-16 07:05:49.908 320 18232.57 29.04 52611.68 88888.00 2007-11-16 07:05:50.408 320 18232.57 29.03 52611.60 88888.00 2007-11-16 07:05:50.908 320 18232.70 28.99 52611.74 88888.00 2007-11-16 07:05:51.408 320 18232.67 28.99 52611.76 88888.00 2007-11-16 07:05:51.908 320 18232.68 28.97 52611.70 88888.00 2007-11-16 07:05:52.408 320 18232.75 29.01 52611.71 88888.00 2007-11-16 07:05:52.908 320 18232.88 29.06 52611.79 88888.00 2007-11-16 07:05:53.408 320 18232.85 28.99 52611.82 88888.00 2007-11-16 07:05:53.908 320 18232.78 28.99 52611.87 88888.00 2007-11-16 07:05:54.408 320 18232.69 28.97 52611.82 88888.00 2007-11-16 07:05:54.908 320 18232.46 28.95 52611.82 88888.00 2007-11-16 07:05:55.408 320 18232.39 29.02 52611.91 88888.00 2007-11-16 07:05:55.908 320 18232.54 28.93 52611.90 88888.00 2007-11-16 07:05:56.408 320 18232.64 28.90 52611.86 88888.00 2007-11-16 07:05:56.908 320 18232.68 28.97 52611.76 88888.00 2007-11-16 07:05:57.408 320 18232.60 29.01 52611.76 88888.00 2007-11-16 07:05:57.908 320 18232.27 29.02 52611.81 88888.00 2007-11-16 07:05:58.408 320 18232.19 29.02 52611.84 88888.00 2007-11-16 07:05:58.908 320 18232.12 28.95 52611.93 88888.00 2007-11-16 07:05:59.408 320 18232.11 28.90 52611.93 88888.00 2007-11-16 07:05:59.908 320 18232.03 28.91 52611.76 88888.00 2007-11-16 07:06:00.408 320 18231.98 28.95 52611.76 88888.00 2007-11-16 07:06:00.908 320 18232.03 28.95 52611.76 88888.00 2007-11-16 07:06:01.408 320 18232.04 28.98 52611.82 88888.00 2007-11-16 07:06:01.908 320 18232.11 28.98 52611.89 88888.00 2007-11-16 07:06:02.408 320 18232.21 28.93 52611.93 88888.00 2007-11-16 07:06:02.908 320 18232.28 28.94 52611.99 88888.00 2007-11-16 07:06:03.408 320 18232.17 28.98 52611.98 88888.00 2007-11-16 07:06:03.908 320 18232.32 28.90 52611.91 88888.00 2007-11-16 07:06:04.408 320 18232.27 28.94 52611.89 88888.00 2007-11-16 07:06:04.908 320 18232.08 29.03 52611.89 88888.00 2007-11-16 07:06:05.408 320 18232.27 29.00 52611.79 88888.00 2007-11-16 07:06:05.908 320 18232.26 28.98 52611.75 88888.00 2007-11-16 07:06:06.408 320 18232.15 28.99 52611.72 88888.00 2007-11-16 07:06:06.908 320 18232.09 28.95 52611.84 88888.00 2007-11-16 07:06:07.408 320 18232.06 28.98 52612.05 88888.00 2007-11-16 07:06:07.908 320 18232.10 28.95 52612.00 88888.00 2007-11-16 07:06:08.408 320 18232.17 28.94 52611.94 88888.00 2007-11-16 07:06:08.908 320 18232.12 28.97 52611.93 88888.00 2007-11-16 07:06:09.408 320 18232.03 28.98 52611.87 88888.00 2007-11-16 07:06:09.908 320 18232.00 28.99 52611.84 88888.00 2007-11-16 07:06:10.408 320 18231.99 28.99 52611.78 88888.00 2007-11-16 07:06:10.908 320 18232.09 29.01 52611.76 88888.00 2007-11-16 07:06:11.408 320 18232.04 29.06 52611.83 88888.00 2007-11-16 07:06:11.908 320 18232.14 29.09 52611.91 88888.00 2007-11-16 07:06:12.408 320 18232.11 29.09 52611.84 88888.00 2007-11-16 07:06:12.908 320 18232.09 29.12 52611.77 88888.00 2007-11-16 07:06:13.408 320 18232.15 29.12 52611.65 88888.00 2007-11-16 07:06:13.908 320 18232.11 29.09 52611.66 88888.00 2007-11-16 07:06:14.408 320 18232.08 29.13 52611.68 88888.00 2007-11-16 07:06:14.908 320 18232.08 29.20 52611.77 88888.00 2007-11-16 07:06:15.408 320 18232.03 29.24 52611.72 88888.00 2007-11-16 07:06:15.908 320 18232.04 29.11 52611.77 88888.00 2007-11-16 07:06:16.408 320 18232.16 29.11 52611.87 88888.00 2007-11-16 07:06:16.908 320 18232.14 29.13 52611.89 88888.00 2007-11-16 07:06:17.408 320 18232.11 29.14 52611.92 88888.00 2007-11-16 07:06:17.908 320 18232.12 29.10 52611.95 88888.00 2007-11-16 07:06:18.408 320 18231.94 29.11 52611.93 88888.00 2007-11-16 07:06:18.908 320 18231.99 29.13 52611.86 88888.00 2007-11-16 07:06:19.408 320 18232.00 29.13 52611.84 88888.00 2007-11-16 07:06:19.908 320 18231.98 29.10 52611.90 88888.00 2007-11-16 07:06:20.408 320 18232.05 29.07 52612.13 88888.00 2007-11-16 07:06:20.908 320 18232.04 29.13 52612.16 88888.00 2007-11-16 07:06:21.408 320 18231.91 29.15 52612.09 88888.00 2007-11-16 07:06:21.908 320 18231.88 29.07 52612.11 88888.00 2007-11-16 07:06:22.408 320 18231.92 28.98 52612.10 88888.00 2007-11-16 07:06:22.908 320 18232.08 28.95 52612.05 88888.00 2007-11-16 07:06:23.408 320 18232.21 28.95 52612.05 88888.00 2007-11-16 07:06:23.908 320 18232.41 28.98 52612.00 88888.00 2007-11-16 07:06:24.408 320 18232.16 28.98 52611.89 88888.00 2007-11-16 07:06:24.908 320 18232.06 29.02 52611.98 88888.00 2007-11-16 07:06:25.408 320 18232.03 29.09 52611.95 88888.00 2007-11-16 07:06:25.908 320 18231.94 29.15 52611.90 88888.00 2007-11-16 07:06:26.408 320 18231.95 29.20 52611.89 88888.00 2007-11-16 07:06:26.908 320 18232.00 29.11 52611.87 88888.00 2007-11-16 07:06:27.408 320 18231.93 29.10 52612.00 88888.00 2007-11-16 07:06:27.908 320 18231.94 29.09 52612.02 88888.00 2007-11-16 07:06:28.408 320 18232.01 29.05 52611.89 88888.00 2007-11-16 07:06:28.908 320 18232.00 29.02 52611.95 88888.00 2007-11-16 07:06:29.408 320 18231.94 29.10 52611.94 88888.00 2007-11-16 07:06:29.908 320 18231.97 29.04 52612.03 88888.00 2007-11-16 07:06:30.408 320 18232.10 29.05 52611.94 88888.00 2007-11-16 07:06:30.908 320 18232.06 29.06 52611.95 88888.00 2007-11-16 07:06:31.408 320 18232.04 29.01 52611.98 88888.00 2007-11-16 07:06:31.908 320 18231.90 28.99 52611.94 88888.00 2007-11-16 07:06:32.408 320 18231.90 29.03 52612.03 88888.00 2007-11-16 07:06:32.908 320 18231.94 29.03 52612.07 88888.00 2007-11-16 07:06:33.408 320 18231.97 29.05 52612.03 88888.00 2007-11-16 07:06:33.908 320 18231.90 29.06 52612.01 88888.00 2007-11-16 07:06:34.408 320 18231.82 28.99 52611.91 88888.00 2007-11-16 07:06:34.908 320 18231.95 28.97 52611.88 88888.00 2007-11-16 07:06:35.408 320 18231.95 29.02 52611.83 88888.00 2007-11-16 07:06:35.908 320 18231.92 29.02 52611.82 88888.00 2007-11-16 07:06:36.408 320 18231.83 29.02 52611.81 88888.00 2007-11-16 07:06:36.908 320 18231.80 28.99 52611.80 88888.00 2007-11-16 07:06:37.408 320 18231.87 29.01 52611.82 88888.00 2007-11-16 07:06:37.908 320 18232.06 29.03 52611.83 88888.00 2007-11-16 07:06:38.408 320 18232.14 29.02 52611.77 88888.00 2007-11-16 07:06:38.908 320 18232.05 29.06 52611.72 88888.00 2007-11-16 07:06:39.408 320 18232.15 29.06 52611.75 88888.00 2007-11-16 07:06:39.908 320 18232.27 29.08 52611.79 88888.00 2007-11-16 07:06:40.408 320 18232.04 29.03 52611.79 88888.00 2007-11-16 07:06:40.908 320 18231.86 28.99 52611.76 88888.00 2007-11-16 07:06:41.408 320 18231.82 29.00 52611.72 88888.00 2007-11-16 07:06:41.908 320 18231.82 29.08 52611.77 88888.00 2007-11-16 07:06:42.408 320 18231.94 28.98 52611.76 88888.00 2007-11-16 07:06:42.908 320 18232.12 28.98 52611.78 88888.00 2007-11-16 07:06:43.408 320 18232.02 29.07 52611.88 88888.00 2007-11-16 07:06:43.908 320 18231.87 29.04 52611.87 88888.00 2007-11-16 07:06:44.408 320 18231.91 29.04 52611.88 88888.00 2007-11-16 07:06:44.908 320 18231.86 29.08 52611.91 88888.00 2007-11-16 07:06:45.408 320 18231.82 29.05 52611.97 88888.00 2007-11-16 07:06:45.908 320 18231.76 28.95 52611.81 88888.00 2007-11-16 07:06:46.408 320 18231.80 28.82 52611.86 88888.00 2007-11-16 07:06:46.908 320 18231.80 28.86 52611.90 88888.00 2007-11-16 07:06:47.408 320 18231.75 28.84 52611.84 88888.00 2007-11-16 07:06:47.908 320 18231.77 28.86 52611.93 88888.00 2007-11-16 07:06:48.408 320 18231.83 28.90 52611.95 88888.00 2007-11-16 07:06:48.908 320 18231.78 28.88 52611.99 88888.00 2007-11-16 07:06:49.408 320 18231.73 28.89 52611.91 88888.00 2007-11-16 07:06:49.908 320 18231.86 28.87 52611.79 88888.00 2007-11-16 07:06:50.408 320 18231.94 28.88 52611.75 88888.00 2007-11-16 07:06:50.908 320 18232.00 28.90 52611.83 88888.00 2007-11-16 07:06:51.408 320 18231.87 28.90 52611.82 88888.00 2007-11-16 07:06:51.908 320 18231.66 28.96 52611.79 88888.00 2007-11-16 07:06:52.408 320 18231.77 28.95 52611.69 88888.00 2007-11-16 07:06:52.908 320 18231.90 28.93 52611.65 88888.00 2007-11-16 07:06:53.408 320 18231.82 28.90 52611.78 88888.00 2007-11-16 07:06:53.908 320 18231.71 28.96 52611.91 88888.00 2007-11-16 07:06:54.408 320 18231.84 29.00 52611.83 88888.00 2007-11-16 07:06:54.908 320 18231.78 29.01 52611.84 88888.00 2007-11-16 07:06:55.408 320 18231.77 29.00 52611.99 88888.00 2007-11-16 07:06:55.908 320 18231.92 29.03 52612.14 88888.00 2007-11-16 07:06:56.408 320 18231.75 28.94 52612.03 88888.00 2007-11-16 07:06:56.908 320 18231.83 28.85 52611.99 88888.00 2007-11-16 07:06:57.408 320 18232.03 28.81 52611.98 88888.00 2007-11-16 07:06:57.908 320 18231.79 28.93 52611.93 88888.00 2007-11-16 07:06:58.408 320 18231.87 28.87 52611.84 88888.00 2007-11-16 07:06:58.908 320 18231.97 28.92 52611.81 88888.00 2007-11-16 07:06:59.408 320 18231.83 28.91 52611.81 88888.00 2007-11-16 07:06:59.908 320 18231.63 28.91 52611.88 88888.00 2007-11-16 07:07:00.408 320 18231.51 28.82 52611.97 88888.00 2007-11-16 07:07:00.908 320 18231.78 28.89 52612.00 88888.00 2007-11-16 07:07:01.408 320 18231.70 28.86 52612.01 88888.00 2007-11-16 07:07:01.908 320 18231.60 28.94 52611.97 88888.00 2007-11-16 07:07:02.408 320 18231.76 28.98 52611.89 88888.00 2007-11-16 07:07:02.908 320 18231.87 28.95 52611.83 88888.00 2007-11-16 07:07:03.408 320 18231.73 28.91 52611.86 88888.00 2007-11-16 07:07:03.908 320 18231.69 28.92 52611.80 88888.00 2007-11-16 07:07:04.408 320 18231.69 28.82 52611.79 88888.00 2007-11-16 07:07:04.908 320 18231.62 28.72 52611.78 88888.00 2007-11-16 07:07:05.408 320 18231.73 28.74 52611.77 88888.00 2007-11-16 07:07:05.908 320 18231.88 28.75 52611.74 88888.00 2007-11-16 07:07:06.408 320 18231.89 28.73 52611.77 88888.00 2007-11-16 07:07:06.908 320 18231.88 28.75 52611.68 88888.00 2007-11-16 07:07:07.408 320 18231.81 28.76 52611.68 88888.00 2007-11-16 07:07:07.908 320 18231.73 28.78 52611.77 88888.00 2007-11-16 07:07:08.408 320 18231.76 28.82 52611.79 88888.00 2007-11-16 07:07:08.908 320 18231.89 28.82 52611.75 88888.00 2007-11-16 07:07:09.408 320 18231.97 28.82 52611.72 88888.00 2007-11-16 07:07:09.908 320 18231.91 28.86 52611.72 88888.00 2007-11-16 07:07:10.408 320 18231.97 28.90 52611.76 88888.00 2007-11-16 07:07:10.908 320 18231.84 28.82 52611.71 88888.00 2007-11-16 07:07:11.408 320 18231.90 28.78 52611.81 88888.00 2007-11-16 07:07:11.908 320 18231.97 28.80 52611.87 88888.00 2007-11-16 07:07:12.408 320 18231.94 28.81 52611.68 88888.00 2007-11-16 07:07:12.908 320 18231.88 28.78 52611.65 88888.00 2007-11-16 07:07:13.408 320 18231.90 28.70 52611.79 88888.00 2007-11-16 07:07:13.908 320 18231.90 28.68 52611.71 88888.00 2007-11-16 07:07:14.408 320 18231.91 28.66 52611.71 88888.00 2007-11-16 07:07:14.908 320 18231.95 28.72 52611.67 88888.00 2007-11-16 07:07:15.408 320 18231.99 28.67 52611.63 88888.00 2007-11-16 07:07:15.908 320 18231.88 28.54 52611.60 88888.00 2007-11-16 07:07:16.408 320 18231.88 28.51 52611.58 88888.00 2007-11-16 07:07:16.908 320 18231.86 28.55 52611.54 88888.00 2007-11-16 07:07:17.408 320 18232.00 28.59 52611.60 88888.00 2007-11-16 07:07:17.908 320 18232.05 28.57 52611.58 88888.00 2007-11-16 07:07:18.408 320 18232.03 28.55 52611.65 88888.00 2007-11-16 07:07:18.908 320 18231.99 28.57 52611.59 88888.00 2007-11-16 07:07:19.408 320 18232.10 28.51 52611.59 88888.00 2007-11-16 07:07:19.908 320 18232.20 28.53 52611.65 88888.00 2007-11-16 07:07:20.408 320 18232.35 28.54 52611.65 88888.00 2007-11-16 07:07:20.908 320 18232.27 28.51 52611.70 88888.00 2007-11-16 07:07:21.408 320 18232.32 28.38 52611.68 88888.00 2007-11-16 07:07:21.908 320 18232.38 28.35 52611.65 88888.00 2007-11-16 07:07:22.408 320 18232.27 28.35 52611.69 88888.00 2007-11-16 07:07:22.908 320 18232.26 28.46 52611.68 88888.00 2007-11-16 07:07:23.408 320 18232.38 28.37 52611.81 88888.00 2007-11-16 07:07:23.908 320 18232.17 28.30 52611.88 88888.00 2007-11-16 07:07:24.408 320 18232.12 28.34 52611.66 88888.00 2007-11-16 07:07:24.908 320 18232.15 28.32 52611.67 88888.00 2007-11-16 07:07:25.408 320 18232.23 28.33 52611.71 88888.00 2007-11-16 07:07:25.908 320 18232.14 28.31 52611.67 88888.00 2007-11-16 07:07:26.408 320 18232.06 28.29 52611.71 88888.00 2007-11-16 07:07:26.908 320 18232.09 28.22 52611.74 88888.00 2007-11-16 07:07:27.408 320 18232.11 28.20 52611.63 88888.00 2007-11-16 07:07:27.908 320 18232.09 28.21 52611.67 88888.00 2007-11-16 07:07:28.408 320 18232.08 28.18 52611.66 88888.00 2007-11-16 07:07:28.908 320 18232.06 28.21 52611.78 88888.00 2007-11-16 07:07:29.408 320 18232.14 28.18 52611.80 88888.00 2007-11-16 07:07:29.908 320 18232.13 28.19 52611.80 88888.00 2007-11-16 07:07:30.408 320 18232.09 28.12 52611.87 88888.00 2007-11-16 07:07:30.908 320 18232.02 28.05 52611.72 88888.00 2007-11-16 07:07:31.408 320 18232.04 28.00 52611.75 88888.00 2007-11-16 07:07:31.908 320 18231.97 28.01 52611.79 88888.00 2007-11-16 07:07:32.408 320 18231.97 28.07 52611.77 88888.00 2007-11-16 07:07:32.908 320 18232.16 28.10 52611.70 88888.00 2007-11-16 07:07:33.408 320 18232.31 28.11 52611.75 88888.00 2007-11-16 07:07:33.908 320 18232.13 28.11 52611.74 88888.00 2007-11-16 07:07:34.408 320 18232.04 27.96 52611.66 88888.00 2007-11-16 07:07:34.908 320 18232.02 27.86 52611.66 88888.00 2007-11-16 07:07:35.408 320 18232.03 27.84 52611.63 88888.00 2007-11-16 07:07:35.908 320 18232.14 27.96 52611.67 88888.00 2007-11-16 07:07:36.408 320 18232.14 28.04 52611.71 88888.00 2007-11-16 07:07:36.908 320 18232.06 28.03 52611.75 88888.00 2007-11-16 07:07:37.408 320 18231.95 27.95 52611.83 88888.00 2007-11-16 07:07:37.908 320 18232.02 28.05 52611.79 88888.00 2007-11-16 07:07:38.408 320 18232.09 28.04 52611.68 88888.00 2007-11-16 07:07:38.908 320 18231.99 28.08 52611.72 88888.00 2007-11-16 07:07:39.408 320 18231.98 28.11 52611.90 88888.00 2007-11-16 07:07:39.908 320 18231.91 28.11 52611.97 88888.00 2007-11-16 07:07:40.408 320 18231.95 28.05 52611.79 88888.00 2007-11-16 07:07:40.908 320 18231.98 28.07 52611.75 88888.00 2007-11-16 07:07:41.408 320 18231.98 28.13 52611.75 88888.00 2007-11-16 07:07:41.908 320 18232.03 28.18 52611.83 88888.00 2007-11-16 07:07:42.408 320 18231.98 28.11 52611.86 88888.00 2007-11-16 07:07:42.908 320 18231.93 28.10 52611.72 88888.00 2007-11-16 07:07:43.408 320 18231.82 28.05 52611.70 88888.00 2007-11-16 07:07:43.908 320 18231.84 28.02 52611.56 88888.00 2007-11-16 07:07:44.408 320 18231.77 28.06 52611.54 88888.00 2007-11-16 07:07:44.908 320 18231.76 28.02 52611.58 88888.00 2007-11-16 07:07:45.408 320 18231.76 28.09 52611.56 88888.00 2007-11-16 07:07:45.908 320 18231.71 28.13 52611.58 88888.00 2007-11-16 07:07:46.408 320 18231.69 28.13 52611.60 88888.00 2007-11-16 07:07:46.908 320 18231.59 28.13 52611.61 88888.00 2007-11-16 07:07:47.408 320 18231.54 28.15 52611.60 88888.00 2007-11-16 07:07:47.908 320 18231.55 28.24 52611.57 88888.00 2007-11-16 07:07:48.408 320 18231.51 28.31 52611.53 88888.00 2007-11-16 07:07:48.908 320 18231.50 28.29 52611.64 88888.00 2007-11-16 07:07:49.408 320 18231.52 28.27 52611.74 88888.00 2007-11-16 07:07:49.908 320 18231.48 28.18 52611.84 88888.00 2007-11-16 07:07:50.408 320 18231.45 28.15 52611.80 88888.00 2007-11-16 07:07:50.908 320 18231.39 28.16 52611.76 88888.00 2007-11-16 07:07:51.408 320 18231.33 28.22 52611.80 88888.00 2007-11-16 07:07:51.908 320 18231.24 28.21 52611.83 88888.00 2007-11-16 07:07:52.408 320 18231.17 28.24 52611.92 88888.00 2007-11-16 07:07:52.908 320 18231.11 28.23 52611.92 88888.00 2007-11-16 07:07:53.408 320 18231.10 28.23 52611.84 88888.00 2007-11-16 07:07:53.908 320 18231.15 28.27 52611.93 88888.00 2007-11-16 07:07:54.408 320 18231.01 28.21 52612.05 88888.00 2007-11-16 07:07:54.908 320 18231.07 28.21 52611.95 88888.00 2007-11-16 07:07:55.408 320 18231.12 28.22 52611.82 88888.00 2007-11-16 07:07:55.908 320 18231.10 28.28 52611.75 88888.00 2007-11-16 07:07:56.408 320 18231.05 28.36 52611.77 88888.00 2007-11-16 07:07:56.908 320 18231.02 28.37 52611.91 88888.00 2007-11-16 07:07:57.408 320 18230.95 28.35 52611.78 88888.00 2007-11-16 07:07:57.908 320 18230.87 28.40 52611.78 88888.00 2007-11-16 07:07:58.408 320 18230.76 28.51 52611.80 88888.00 2007-11-16 07:07:58.908 320 18230.79 28.53 52611.84 88888.00 2007-11-16 07:07:59.408 320 18230.82 28.47 52611.79 88888.00 2007-11-16 07:07:59.908 320 18230.83 28.43 52611.82 88888.00 2007-11-16 07:08:00.408 320 18230.90 28.45 52611.95 88888.00 2007-11-16 07:08:00.908 320 18230.83 28.49 52611.91 88888.00 2007-11-16 07:08:01.408 320 18230.87 28.49 52611.75 88888.00 2007-11-16 07:08:01.908 320 18230.84 28.49 52611.77 88888.00 2007-11-16 07:08:02.408 320 18230.82 28.40 52611.87 88888.00 2007-11-16 07:08:02.908 320 18230.95 28.41 52611.91 88888.00 2007-11-16 07:08:03.408 320 18230.90 28.41 52611.92 88888.00 2007-11-16 07:08:03.908 320 18230.80 28.44 52611.99 88888.00 2007-11-16 07:08:04.408 320 18230.91 28.49 52611.93 88888.00 2007-11-16 07:08:04.908 320 18230.89 28.44 52611.80 88888.00 2007-11-16 07:08:05.408 320 18230.73 28.46 52611.66 88888.00 2007-11-16 07:08:05.908 320 18230.78 28.40 52611.52 88888.00 2007-11-16 07:08:06.408 320 18230.76 28.40 52611.56 88888.00 2007-11-16 07:08:06.908 320 18230.73 28.41 52611.64 88888.00 2007-11-16 07:08:07.408 320 18230.81 28.37 52611.61 88888.00 2007-11-16 07:08:07.908 320 18230.73 28.43 52611.63 88888.00 2007-11-16 07:08:08.408 320 18230.80 28.43 52611.65 88888.00 2007-11-16 07:08:08.908 320 18230.79 28.39 52611.70 88888.00 2007-11-16 07:08:09.408 320 18230.81 28.39 52611.66 88888.00 2007-11-16 07:08:09.908 320 18230.78 28.35 52611.79 88888.00 2007-11-16 07:08:10.408 320 18230.71 28.33 52611.82 88888.00 2007-11-16 07:08:10.908 320 18230.73 28.35 52611.76 88888.00 2007-11-16 07:08:11.408 320 18230.86 28.31 52611.71 88888.00 2007-11-16 07:08:11.908 320 18230.96 28.26 52611.66 88888.00 2007-11-16 07:08:12.408 320 18230.87 28.24 52611.65 88888.00 2007-11-16 07:08:12.908 320 18230.75 28.31 52611.67 88888.00 2007-11-16 07:08:13.408 320 18230.71 28.36 52611.74 88888.00 2007-11-16 07:08:13.908 320 18230.80 28.32 52611.76 88888.00 2007-11-16 07:08:14.408 320 18230.71 28.31 52611.75 88888.00 2007-11-16 07:08:14.908 320 18230.71 28.36 52611.67 88888.00 2007-11-16 07:08:15.408 320 18230.75 28.36 52611.67 88888.00 2007-11-16 07:08:15.908 320 18230.78 28.29 52611.69 88888.00 2007-11-16 07:08:16.408 320 18230.68 28.33 52611.67 88888.00 2007-11-16 07:08:16.908 320 18230.53 28.40 52611.72 88888.00 2007-11-16 07:08:17.408 320 18230.56 28.43 52611.74 88888.00 2007-11-16 07:08:17.908 320 18230.53 28.39 52611.74 88888.00 2007-11-16 07:08:18.408 320 18230.57 28.40 52611.81 88888.00 2007-11-16 07:08:18.908 320 18230.53 28.40 52611.89 88888.00 2007-11-16 07:08:19.408 320 18230.68 28.31 52611.83 88888.00 2007-11-16 07:08:19.908 320 18230.61 28.26 52611.80 88888.00 2007-11-16 07:08:20.408 320 18230.57 28.33 52611.86 88888.00 2007-11-16 07:08:20.908 320 18230.49 28.41 52611.83 88888.00 2007-11-16 07:08:21.408 320 18230.47 28.43 52611.80 88888.00 2007-11-16 07:08:21.908 320 18230.37 28.44 52611.92 88888.00 2007-11-16 07:08:22.408 320 18230.26 28.49 52611.88 88888.00 2007-11-16 07:08:22.908 320 18230.32 28.51 52611.72 88888.00 2007-11-16 07:08:23.408 320 18230.50 28.46 52611.64 88888.00 2007-11-16 07:08:23.908 320 18230.45 28.40 52611.66 88888.00 2007-11-16 07:08:24.408 320 18230.42 28.36 52611.70 88888.00 2007-11-16 07:08:24.908 320 18230.40 28.36 52611.80 88888.00 2007-11-16 07:08:25.408 320 18230.25 28.43 52611.78 88888.00 2007-11-16 07:08:25.908 320 18230.19 28.51 52611.68 88888.00 2007-11-16 07:08:26.408 320 18230.27 28.43 52611.68 88888.00 2007-11-16 07:08:26.908 320 18230.31 28.41 52611.82 88888.00 2007-11-16 07:08:27.408 320 18230.24 28.47 52611.81 88888.00 2007-11-16 07:08:27.908 320 18230.19 28.35 52611.83 88888.00 2007-11-16 07:08:28.408 320 18230.30 28.32 52611.87 88888.00 2007-11-16 07:08:28.908 320 18230.31 28.41 52611.86 88888.00 2007-11-16 07:08:29.408 320 18230.26 28.35 52611.87 88888.00 2007-11-16 07:08:29.908 320 18230.20 28.33 52611.82 88888.00 2007-11-16 07:08:30.408 320 18230.14 28.38 52611.80 88888.00 2007-11-16 07:08:30.908 320 18230.07 28.41 52611.78 88888.00 2007-11-16 07:08:31.408 320 18230.13 28.41 52611.74 88888.00 2007-11-16 07:08:31.908 320 18230.16 28.45 52611.65 88888.00 2007-11-16 07:08:32.408 320 18230.09 28.46 52611.71 88888.00 2007-11-16 07:08:32.908 320 18230.07 28.56 52611.89 88888.00 2007-11-16 07:08:33.408 320 18230.20 28.63 52611.84 88888.00 2007-11-16 07:08:33.908 320 18230.17 28.67 52611.81 88888.00 2007-11-16 07:08:34.408 320 18230.17 28.60 52611.68 88888.00 2007-11-16 07:08:34.908 320 18230.17 28.63 52611.66 88888.00 2007-11-16 07:08:35.408 320 18230.11 28.60 52611.70 88888.00 2007-11-16 07:08:35.908 320 18230.14 28.63 52611.69 88888.00 2007-11-16 07:08:36.408 320 18230.15 28.68 52611.76 88888.00 2007-11-16 07:08:36.908 320 18230.07 28.63 52611.76 88888.00 2007-11-16 07:08:37.408 320 18230.11 28.62 52611.89 88888.00 2007-11-16 07:08:37.908 320 18230.09 28.61 52611.93 88888.00 2007-11-16 07:08:38.408 320 18230.14 28.58 52611.92 88888.00 2007-11-16 07:08:38.908 320 18230.18 28.59 52612.04 88888.00 2007-11-16 07:08:39.408 320 18230.28 28.64 52612.00 88888.00 2007-11-16 07:08:39.908 320 18230.32 28.75 52611.95 88888.00 2007-11-16 07:08:40.408 320 18230.34 28.71 52612.00 88888.00 2007-11-16 07:08:40.908 320 18230.25 28.72 52612.04 88888.00 2007-11-16 07:08:41.408 320 18230.02 28.77 52612.00 88888.00 2007-11-16 07:08:41.908 320 18230.09 28.87 52611.98 88888.00 2007-11-16 07:08:42.408 320 18230.18 28.90 52612.00 88888.00 2007-11-16 07:08:42.908 320 18230.24 28.90 52611.95 88888.00 2007-11-16 07:08:43.408 320 18230.21 28.89 52611.93 88888.00 2007-11-16 07:08:43.908 320 18230.28 28.85 52612.01 88888.00 2007-11-16 07:08:44.408 320 18230.26 28.86 52611.95 88888.00 2007-11-16 07:08:44.908 320 18230.27 28.86 52611.92 88888.00 2007-11-16 07:08:45.408 320 18230.23 28.90 52611.94 88888.00 2007-11-16 07:08:45.908 320 18230.20 28.85 52611.92 88888.00 2007-11-16 07:08:46.408 320 18230.24 28.85 52611.88 88888.00 2007-11-16 07:08:46.908 320 18230.18 28.87 52611.83 88888.00 2007-11-16 07:08:47.408 320 18230.09 28.96 52611.89 88888.00 2007-11-16 07:08:47.908 320 18229.98 29.01 52611.93 88888.00 2007-11-16 07:08:48.408 320 18230.09 29.07 52611.87 88888.00 2007-11-16 07:08:48.908 320 18230.10 29.15 52611.90 88888.00 2007-11-16 07:08:49.408 320 18230.21 29.00 52611.87 88888.00 2007-11-16 07:08:49.908 320 18230.40 28.97 52611.82 88888.00 2007-11-16 07:08:50.408 320 18230.41 28.97 52611.77 88888.00 2007-11-16 07:08:50.908 320 18230.39 28.92 52611.80 88888.00 2007-11-16 07:08:51.408 320 18230.36 28.89 52611.74 88888.00 2007-11-16 07:08:51.908 320 18230.32 28.90 52611.72 88888.00 2007-11-16 07:08:52.408 320 18230.39 28.92 52611.68 88888.00 2007-11-16 07:08:52.908 320 18230.42 28.89 52611.64 88888.00 2007-11-16 07:08:53.408 320 18230.49 28.85 52611.77 88888.00 2007-11-16 07:08:53.908 320 18230.36 28.87 52611.67 88888.00 2007-11-16 07:08:54.408 320 18230.40 28.87 52611.64 88888.00 2007-11-16 07:08:54.908 320 18230.48 28.75 52611.64 88888.00 2007-11-16 07:08:55.408 320 18230.48 28.69 52611.63 88888.00 2007-11-16 07:08:55.908 320 18230.46 28.77 52611.63 88888.00 2007-11-16 07:08:56.408 320 18230.48 28.79 52611.68 88888.00 2007-11-16 07:08:56.908 320 18230.38 28.77 52611.60 88888.00 2007-11-16 07:08:57.408 320 18230.50 28.75 52611.56 88888.00 2007-11-16 07:08:57.908 320 18230.54 28.73 52611.63 88888.00 2007-11-16 07:08:58.408 320 18230.43 28.73 52611.64 88888.00 2007-11-16 07:08:58.908 320 18230.46 28.76 52611.64 88888.00 2007-11-16 07:08:59.408 320 18230.52 28.71 52611.63 88888.00 2007-11-16 07:08:59.908 320 18230.43 28.74 52611.61 88888.00 2007-11-16 07:09:00.408 320 18230.37 28.79 52611.60 88888.00 2007-11-16 07:09:00.908 320 18230.43 28.80 52611.68 88888.00 2007-11-16 07:09:01.408 320 18230.38 28.84 52611.63 88888.00 2007-11-16 07:09:01.908 320 18230.38 28.86 52611.63 88888.00 2007-11-16 07:09:02.408 320 18230.42 28.85 52611.65 88888.00 2007-11-16 07:09:02.908 320 18230.54 28.82 52611.77 88888.00 2007-11-16 07:09:03.408 320 18230.49 28.74 52611.76 88888.00 2007-11-16 07:09:03.908 320 18230.37 28.82 52611.63 88888.00 2007-11-16 07:09:04.408 320 18230.27 28.86 52611.53 88888.00 2007-11-16 07:09:04.908 320 18230.43 28.79 52611.53 88888.00 2007-11-16 07:09:05.408 320 18230.62 28.78 52611.56 88888.00 2007-11-16 07:09:05.908 320 18230.59 28.74 52611.61 88888.00 2007-11-16 07:09:06.408 320 18230.59 28.68 52611.64 88888.00 2007-11-16 07:09:06.908 320 18230.54 28.65 52611.58 88888.00 2007-11-16 07:09:07.408 320 18230.42 28.68 52611.58 88888.00 2007-11-16 07:09:07.908 320 18230.51 28.59 52611.51 88888.00 2007-11-16 07:09:08.408 320 18230.53 28.59 52611.40 88888.00 2007-11-16 07:09:08.908 320 18230.46 28.61 52611.43 88888.00 2007-11-16 07:09:09.408 320 18230.45 28.57 52611.56 88888.00 2007-11-16 07:09:09.908 320 18230.47 28.49 52611.53 88888.00 2007-11-16 07:09:10.408 320 18230.47 28.42 52611.41 88888.00 2007-11-16 07:09:10.908 320 18230.52 28.46 52611.41 88888.00 2007-11-16 07:09:11.408 320 18230.49 28.41 52611.41 88888.00 2007-11-16 07:09:11.908 320 18230.51 28.37 52611.41 88888.00 2007-11-16 07:09:12.408 320 18230.50 28.42 52611.44 88888.00 2007-11-16 07:09:12.908 320 18230.46 28.39 52611.39 88888.00 2007-11-16 07:09:13.408 320 18230.60 28.37 52611.46 88888.00 2007-11-16 07:09:13.908 320 18230.58 28.34 52611.59 88888.00 2007-11-16 07:09:14.408 320 18230.54 28.29 52611.53 88888.00 2007-11-16 07:09:14.908 320 18230.57 28.22 52611.47 88888.00 2007-11-16 07:09:15.408 320 18230.54 28.23 52611.43 88888.00 2007-11-16 07:09:15.908 320 18230.60 28.25 52611.32 88888.00 2007-11-16 07:09:16.408 320 18230.67 28.24 52611.26 88888.00 2007-11-16 07:09:16.908 320 18230.52 28.22 52611.29 88888.00 2007-11-16 07:09:17.408 320 18230.67 28.16 52611.22 88888.00 2007-11-16 07:09:17.908 320 18230.65 28.13 52611.26 88888.00 2007-11-16 07:09:18.408 320 18230.62 28.14 52611.29 88888.00 2007-11-16 07:09:18.908 320 18230.46 28.12 52611.26 88888.00 2007-11-16 07:09:19.408 320 18230.63 28.21 52611.29 88888.00 2007-11-16 07:09:19.908 320 18230.82 28.19 52611.30 88888.00 2007-11-16 07:09:20.408 320 18230.84 28.21 52611.36 88888.00 2007-11-16 07:09:20.908 320 18230.75 28.10 52611.35 88888.00 2007-11-16 07:09:21.408 320 18230.65 28.08 52611.32 88888.00 2007-11-16 07:09:21.908 320 18230.78 28.06 52611.47 88888.00 2007-11-16 07:09:22.408 320 18230.80 28.02 52611.47 88888.00 2007-11-16 07:09:22.908 320 18230.93 27.96 52611.39 88888.00 2007-11-16 07:09:23.408 320 18230.89 27.98 52611.30 88888.00 2007-11-16 07:09:23.908 320 18230.75 28.06 52611.39 88888.00 2007-11-16 07:09:24.408 320 18230.72 28.12 52611.36 88888.00 2007-11-16 07:09:24.908 320 18230.54 28.15 52611.39 88888.00 2007-11-16 07:09:25.408 320 18230.67 28.16 52611.43 88888.00 2007-11-16 07:09:25.908 320 18230.81 28.10 52611.44 88888.00 2007-11-16 07:09:26.408 320 18230.80 28.00 52611.39 88888.00 2007-11-16 07:09:26.908 320 18230.78 27.98 52611.29 88888.00 2007-11-16 07:09:27.408 320 18230.74 27.90 52611.28 88888.00 2007-11-16 07:09:27.908 320 18230.71 27.89 52611.29 88888.00 2007-11-16 07:09:28.408 320 18230.59 27.90 52611.16 88888.00 2007-11-16 07:09:28.908 320 18230.62 27.94 52611.21 88888.00 2007-11-16 07:09:29.408 320 18230.63 27.99 52611.30 88888.00 2007-11-16 07:09:29.908 320 18230.51 27.98 52611.31 88888.00 2007-11-16 07:09:30.408 320 18230.58 27.94 52611.41 88888.00 2007-11-16 07:09:30.908 320 18230.64 27.93 52611.41 88888.00 2007-11-16 07:09:31.408 320 18230.51 27.93 52611.36 88888.00 2007-11-16 07:09:31.908 320 18230.43 27.94 52611.35 88888.00 2007-11-16 07:09:32.408 320 18230.43 27.97 52611.32 88888.00 2007-11-16 07:09:32.908 320 18230.37 27.97 52611.39 88888.00 2007-11-16 07:09:33.408 320 18230.40 27.93 52611.47 88888.00 2007-11-16 07:09:33.908 320 18230.37 27.95 52611.43 88888.00 2007-11-16 07:09:34.408 320 18230.40 27.92 52611.45 88888.00 2007-11-16 07:09:34.908 320 18230.50 27.87 52611.59 88888.00 2007-11-16 07:09:35.405 320 18230.56 27.84 52611.57 88888.00 2007-11-16 07:09:35.905 320 18230.45 27.85 52611.43 88888.00 2007-11-16 07:09:36.405 320 18230.34 27.76 52611.42 88888.00 2007-11-16 07:09:36.905 320 18230.34 27.75 52611.46 88888.00 2007-11-16 07:09:37.405 320 18230.31 27.85 52611.53 88888.00 2007-11-16 07:09:37.905 320 18230.19 27.92 52611.47 88888.00 2007-11-16 07:09:38.405 320 18230.31 27.93 52611.46 88888.00 2007-11-16 07:09:38.905 320 18230.48 27.95 52611.49 88888.00 2007-11-16 07:09:39.405 320 18230.43 27.90 52611.56 88888.00 2007-11-16 07:09:39.905 320 18230.27 27.84 52611.55 88888.00 2007-11-16 07:09:40.405 320 18230.18 27.79 52611.56 88888.00 2007-11-16 07:09:40.905 320 18230.23 27.82 52611.60 88888.00 2007-11-16 07:09:41.405 320 18230.36 27.80 52611.68 88888.00 2007-11-16 07:09:41.905 320 18230.32 27.72 52611.67 88888.00 2007-11-16 07:09:42.405 320 18230.21 27.68 52611.74 88888.00 2007-11-16 07:09:42.905 320 18230.16 27.70 52611.68 88888.00 2007-11-16 07:09:43.405 320 18230.24 27.72 52611.57 88888.00 2007-11-16 07:09:43.905 320 18230.39 27.71 52611.44 88888.00 2007-11-16 07:09:44.405 320 18230.47 27.74 52611.51 88888.00 2007-11-16 07:09:44.905 320 18230.40 27.73 52611.56 88888.00 2007-11-16 07:09:45.405 320 18230.35 27.71 52611.57 88888.00 2007-11-16 07:09:45.905 320 18230.31 27.69 52611.44 88888.00 2007-11-16 07:09:46.405 320 18230.16 27.68 52611.51 88888.00 2007-11-16 07:09:46.905 320 18230.19 27.71 52611.56 88888.00 2007-11-16 07:09:47.405 320 18230.03 27.65 52611.55 88888.00 2007-11-16 07:09:47.905 320 18230.18 27.67 52611.57 88888.00 2007-11-16 07:09:48.405 320 18230.29 27.72 52611.53 88888.00 2007-11-16 07:09:48.905 320 18230.32 27.68 52611.48 88888.00 2007-11-16 07:09:49.405 320 18230.46 27.65 52611.53 88888.00 2007-11-16 07:09:49.905 320 18230.27 27.66 52611.54 88888.00 2007-11-16 07:09:50.405 320 18230.25 27.69 52611.51 88888.00 2007-11-16 07:09:50.905 320 18230.34 27.80 52611.54 88888.00 2007-11-16 07:09:51.405 320 18230.23 27.75 52611.53 88888.00 2007-11-16 07:09:51.905 320 18230.35 27.75 52611.54 88888.00 2007-11-16 07:09:52.405 320 18230.24 27.69 52611.47 88888.00 2007-11-16 07:09:52.905 320 18230.16 27.63 52611.56 88888.00 2007-11-16 07:09:53.405 320 18230.00 27.65 52611.53 88888.00 2007-11-16 07:09:53.905 320 18230.07 27.66 52611.51 88888.00 2007-11-16 07:09:54.405 320 18230.18 27.64 52611.42 88888.00 2007-11-16 07:09:54.905 320 18230.10 27.67 52611.47 88888.00 2007-11-16 07:09:55.405 320 18230.27 27.72 52611.60 88888.00 2007-11-16 07:09:55.905 320 18230.27 27.64 52611.59 88888.00 2007-11-16 07:09:56.405 320 18230.20 27.59 52611.54 88888.00 2007-11-16 07:09:56.905 320 18230.07 27.61 52611.49 88888.00 2007-11-16 07:09:57.405 320 18230.04 27.65 52611.49 88888.00 2007-11-16 07:09:57.905 320 18230.13 27.67 52611.42 88888.00 2007-11-16 07:09:58.405 320 18230.15 27.64 52611.39 88888.00 2007-11-16 07:09:58.905 320 18230.02 27.60 52611.44 88888.00 2007-11-16 07:09:59.405 320 18230.05 27.63 52611.39 88888.00 2007-11-16 07:09:59.905 320 18230.16 27.60 52611.47 88888.00 2007-11-16 07:10:00.405 320 18230.11 27.63 52611.58 88888.00 2007-11-16 07:10:00.905 320 18230.11 27.67 52611.55 88888.00 2007-11-16 07:10:01.405 320 18229.99 27.71 52611.54 88888.00 2007-11-16 07:10:01.905 320 18230.26 27.76 52611.59 88888.00 2007-11-16 07:10:02.405 320 18230.28 27.71 52611.63 88888.00 2007-11-16 07:10:02.905 320 18230.13 27.63 52611.70 88888.00 2007-11-16 07:10:03.405 320 18229.98 27.60 52611.68 88888.00 2007-11-16 07:10:03.905 320 18229.97 27.59 52611.63 88888.00 2007-11-16 07:10:04.405 320 18229.94 27.60 52611.64 88888.00 2007-11-16 07:10:04.905 320 18229.91 27.56 52611.63 88888.00 2007-11-16 07:10:05.405 320 18229.91 27.60 52611.59 88888.00 2007-11-16 07:10:05.905 320 18229.93 27.64 52611.58 88888.00 2007-11-16 07:10:06.405 320 18229.97 27.59 52611.56 88888.00 2007-11-16 07:10:06.905 320 18230.06 27.57 52611.61 88888.00 2007-11-16 07:10:07.405 320 18229.89 27.55 52611.49 88888.00 2007-11-16 07:10:07.905 320 18229.93 27.54 52611.52 88888.00 2007-11-16 07:10:08.405 320 18230.00 27.60 52611.47 88888.00 2007-11-16 07:10:08.905 320 18229.89 27.59 52611.48 88888.00 2007-11-16 07:10:09.405 320 18229.94 27.64 52611.48 88888.00 2007-11-16 07:10:09.905 320 18229.93 27.68 52611.55 88888.00 2007-11-16 07:10:10.405 320 18229.88 27.74 52611.54 88888.00 2007-11-16 07:10:10.905 320 18229.66 27.76 52611.54 88888.00 2007-11-16 07:10:11.405 320 18229.49 27.70 52611.55 88888.00 2007-11-16 07:10:11.905 320 18229.59 27.63 52611.48 88888.00 2007-11-16 07:10:12.405 320 18229.84 27.65 52611.57 88888.00 2007-11-16 07:10:12.905 320 18229.85 27.70 52611.69 88888.00 2007-11-16 07:10:13.405 320 18229.81 27.74 52611.68 88888.00 2007-11-16 07:10:13.905 320 18229.66 27.76 52611.61 88888.00 2007-11-16 07:10:14.405 320 18229.60 27.81 52611.57 88888.00 2007-11-16 07:10:14.905 320 18229.69 27.73 52611.56 88888.00 2007-11-16 07:10:15.405 320 18229.72 27.71 52611.60 88888.00 2007-11-16 07:10:15.905 320 18229.70 27.75 52611.74 88888.00 2007-11-16 07:10:16.405 320 18229.66 27.71 52611.77 88888.00 2007-11-16 07:10:16.905 320 18229.72 27.68 52611.70 88888.00 2007-11-16 07:10:17.405 320 18229.70 27.73 52611.63 88888.00 2007-11-16 07:10:17.905 320 18229.61 27.65 52611.51 88888.00 2007-11-16 07:10:18.405 320 18229.72 27.69 52611.46 88888.00 2007-11-16 07:10:18.905 320 18229.67 27.80 52611.43 88888.00 2007-11-16 07:10:19.405 320 18229.83 27.86 52611.52 88888.00 2007-11-16 07:10:19.905 320 18229.83 27.87 52611.61 88888.00 2007-11-16 07:10:20.405 320 18229.80 27.87 52611.72 88888.00 2007-11-16 07:10:20.905 320 18229.98 27.78 52611.74 88888.00 2007-11-16 07:10:21.405 320 18230.24 27.85 52611.74 88888.00 2007-11-16 07:10:21.905 320 18230.24 27.87 52611.78 88888.00 2007-11-16 07:10:22.405 320 18230.21 27.92 52611.76 88888.00 2007-11-16 07:10:22.905 320 18230.14 27.86 52611.75 88888.00 2007-11-16 07:10:23.405 320 18230.08 27.89 52611.69 88888.00 2007-11-16 07:10:23.905 320 18229.92 27.90 52611.67 88888.00 2007-11-16 07:10:24.405 320 18229.82 27.92 52611.70 88888.00 2007-11-16 07:10:24.905 320 18229.86 28.00 52611.68 88888.00 2007-11-16 07:10:25.405 320 18229.92 27.95 52611.66 88888.00 2007-11-16 07:10:25.905 320 18229.77 27.92 52611.67 88888.00 2007-11-16 07:10:26.405 320 18229.67 27.98 52611.71 88888.00 2007-11-16 07:10:26.905 320 18229.81 27.97 52611.69 88888.00 2007-11-16 07:10:27.405 320 18229.82 27.97 52611.65 88888.00 2007-11-16 07:10:27.905 320 18229.82 27.92 52611.64 88888.00 2007-11-16 07:10:28.405 320 18229.87 27.87 52611.65 88888.00 2007-11-16 07:10:28.905 320 18229.86 27.93 52611.86 88888.00 2007-11-16 07:10:29.405 320 18229.76 27.98 52611.68 88888.00 2007-11-16 07:10:29.905 320 18229.70 27.98 52611.60 88888.00 2007-11-16 07:10:30.405 320 18229.73 27.93 52611.70 88888.00 2007-11-16 07:10:30.905 320 18229.66 27.97 52611.61 88888.00 2007-11-16 07:10:31.405 320 18229.61 28.07 52611.56 88888.00 2007-11-16 07:10:31.905 320 18229.65 28.11 52611.57 88888.00 2007-11-16 07:10:32.405 320 18229.70 28.15 52611.67 88888.00 2007-11-16 07:10:32.905 320 18229.73 28.11 52611.61 88888.00 2007-11-16 07:10:33.405 320 18229.75 28.11 52611.65 88888.00 2007-11-16 07:10:33.905 320 18229.70 28.11 52611.68 88888.00 2007-11-16 07:10:34.405 320 18229.65 28.10 52611.77 88888.00 2007-11-16 07:10:34.905 320 18229.63 28.08 52611.72 88888.00 2007-11-16 07:10:35.405 320 18229.65 28.00 52611.79 88888.00 2007-11-16 07:10:35.905 320 18229.52 28.02 52611.82 88888.00 2007-11-16 07:10:36.405 320 18229.56 27.97 52611.72 88888.00 2007-11-16 07:10:36.905 320 18229.74 28.04 52611.69 88888.00 2007-11-16 07:10:37.405 320 18229.64 28.06 52611.60 88888.00 2007-11-16 07:10:37.905 320 18229.54 28.05 52611.65 88888.00 2007-11-16 07:10:38.405 320 18229.65 28.05 52611.65 88888.00 2007-11-16 07:10:38.905 320 18229.71 27.98 52611.64 88888.00 2007-11-16 07:10:39.405 320 18229.67 27.97 52611.60 88888.00 2007-11-16 07:10:39.905 320 18229.80 28.00 52611.61 88888.00 2007-11-16 07:10:40.405 320 18229.82 27.95 52611.63 88888.00 2007-11-16 07:10:40.905 320 18229.85 27.89 52611.65 88888.00 2007-11-16 07:10:41.405 320 18230.02 27.92 52611.74 88888.00 2007-11-16 07:10:41.905 320 18230.14 27.92 52611.68 88888.00 2007-11-16 07:10:42.405 320 18230.05 27.92 52611.60 88888.00 2007-11-16 07:10:42.905 320 18230.13 27.94 52611.56 88888.00 2007-11-16 07:10:43.405 320 18230.16 27.93 52611.42 88888.00 2007-11-16 07:10:43.905 320 18230.14 27.92 52611.44 88888.00 2007-11-16 07:10:44.405 320 18229.92 27.92 52611.44 88888.00 2007-11-16 07:10:44.905 320 18230.04 27.84 52611.58 88888.00 2007-11-16 07:10:45.405 320 18229.99 27.82 52611.74 88888.00 2007-11-16 07:10:45.905 320 18230.04 27.84 52611.74 88888.00 2007-11-16 07:10:46.405 320 18229.92 27.87 52611.61 88888.00 2007-11-16 07:10:46.905 320 18229.89 27.90 52611.56 88888.00 2007-11-16 07:10:47.405 320 18229.96 27.90 52611.51 88888.00 2007-11-16 07:10:47.905 320 18229.97 27.90 52611.55 88888.00 2007-11-16 07:10:48.405 320 18229.94 27.92 52611.63 88888.00 2007-11-16 07:10:48.905 320 18230.09 27.91 52611.64 88888.00 2007-11-16 07:10:49.405 320 18230.16 27.82 52611.56 88888.00 2007-11-16 07:10:49.905 320 18230.10 27.86 52611.66 88888.00 2007-11-16 07:10:50.405 320 18230.07 27.89 52611.71 88888.00 2007-11-16 07:10:50.905 320 18229.92 27.96 52611.64 88888.00 2007-11-16 07:10:51.405 320 18230.09 27.95 52611.65 88888.00 2007-11-16 07:10:51.905 320 18230.15 27.96 52611.69 88888.00 2007-11-16 07:10:52.405 320 18229.99 27.93 52611.77 88888.00 2007-11-16 07:10:52.905 320 18229.82 27.87 52611.74 88888.00 2007-11-16 07:10:53.405 320 18229.92 27.90 52611.79 88888.00 2007-11-16 07:10:53.905 320 18229.99 27.92 52611.83 88888.00 2007-11-16 07:10:54.405 320 18230.07 27.92 52611.76 88888.00 2007-11-16 07:10:54.905 320 18230.04 27.91 52611.66 88888.00 2007-11-16 07:10:55.405 320 18230.08 27.96 52611.70 88888.00 2007-11-16 07:10:55.905 320 18229.95 27.95 52611.65 88888.00 2007-11-16 07:10:56.405 320 18230.06 27.92 52611.79 88888.00 2007-11-16 07:10:56.905 320 18230.09 27.85 52611.81 88888.00 2007-11-16 07:10:57.405 320 18230.11 27.82 52611.64 88888.00 2007-11-16 07:10:57.905 320 18230.02 27.92 52611.56 88888.00 2007-11-16 07:10:58.405 320 18229.84 27.91 52611.53 88888.00 2007-11-16 07:10:58.905 320 18230.02 27.91 52611.66 88888.00 2007-11-16 07:10:59.405 320 18230.13 27.96 52611.76 88888.00 2007-11-16 07:10:59.905 320 18230.09 27.97 52611.88 88888.00 2007-11-16 07:11:00.405 320 18230.23 27.93 52611.80 88888.00 2007-11-16 07:11:00.905 320 18230.41 27.94 52611.74 88888.00 2007-11-16 07:11:01.405 320 18230.30 27.91 52611.71 88888.00 2007-11-16 07:11:01.905 320 18230.27 27.87 52611.64 88888.00 2007-11-16 07:11:02.405 320 18230.28 27.78 52611.58 88888.00 2007-11-16 07:11:02.905 320 18230.06 27.74 52611.61 88888.00 2007-11-16 07:11:03.405 320 18229.91 27.72 52611.64 88888.00 2007-11-16 07:11:03.905 320 18230.06 27.74 52611.79 88888.00 2007-11-16 07:11:04.405 320 18230.08 27.76 52611.74 88888.00 2007-11-16 07:11:04.905 320 18230.05 27.81 52611.67 88888.00 2007-11-16 07:11:05.405 320 18230.09 27.77 52611.71 88888.00 2007-11-16 07:11:05.905 320 18230.18 27.76 52611.71 88888.00 2007-11-16 07:11:06.405 320 18230.23 27.80 52611.79 88888.00 2007-11-16 07:11:06.905 320 18230.23 27.74 52611.74 88888.00 2007-11-16 07:11:07.405 320 18230.23 27.76 52611.68 88888.00 2007-11-16 07:11:07.905 320 18230.00 27.76 52611.77 88888.00 2007-11-16 07:11:08.405 320 18230.14 27.72 52611.80 88888.00 2007-11-16 07:11:08.905 320 18230.31 27.84 52611.75 88888.00 2007-11-16 07:11:09.405 320 18230.34 27.94 52611.72 88888.00 2007-11-16 07:11:09.905 320 18230.16 27.85 52611.77 88888.00 2007-11-16 07:11:10.405 320 18230.29 27.72 52611.80 88888.00 2007-11-16 07:11:10.905 320 18230.40 27.68 52611.71 88888.00 2007-11-16 07:11:11.405 320 18230.35 27.65 52611.68 88888.00 2007-11-16 07:11:11.905 320 18230.46 27.73 52611.69 88888.00 2007-11-16 07:11:12.405 320 18230.46 27.73 52611.72 88888.00 2007-11-16 07:11:12.905 320 18230.42 27.65 52611.68 88888.00 2007-11-16 07:11:13.405 320 18230.49 27.62 52611.60 88888.00 2007-11-16 07:11:13.905 320 18230.40 27.53 52611.64 88888.00 2007-11-16 07:11:14.405 320 18230.40 27.52 52611.72 88888.00 2007-11-16 07:11:14.905 320 18230.39 27.43 52611.74 88888.00 2007-11-16 07:11:15.405 320 18230.24 27.37 52611.63 88888.00 2007-11-16 07:11:15.905 320 18230.35 27.42 52611.63 88888.00 2007-11-16 07:11:16.405 320 18230.38 27.47 52611.68 88888.00 2007-11-16 07:11:16.905 320 18230.36 27.51 52611.66 88888.00 2007-11-16 07:11:17.405 320 18230.40 27.48 52611.71 88888.00 2007-11-16 07:11:17.905 320 18230.29 27.48 52611.64 88888.00 2007-11-16 07:11:18.405 320 18230.39 27.60 52611.57 88888.00 2007-11-16 07:11:18.905 320 18230.42 27.53 52611.47 88888.00 2007-11-16 07:11:19.405 320 18230.38 27.53 52611.53 88888.00 2007-11-16 07:11:19.905 320 18230.35 27.59 52611.55 88888.00 2007-11-16 07:11:20.405 320 18230.48 27.54 52611.59 88888.00 2007-11-16 07:11:20.905 320 18230.38 27.49 52611.56 88888.00 2007-11-16 07:11:21.405 320 18230.40 27.46 52611.52 88888.00 2007-11-16 07:11:21.905 320 18230.41 27.38 52611.59 88888.00 2007-11-16 07:11:22.405 320 18230.45 27.42 52611.74 88888.00 2007-11-16 07:11:22.905 320 18230.41 27.42 52611.75 88888.00 2007-11-16 07:11:23.405 320 18230.30 27.46 52611.75 88888.00 2007-11-16 07:11:23.905 320 18230.29 27.43 52611.77 88888.00 2007-11-16 07:11:24.405 320 18230.30 27.49 52611.69 88888.00 2007-11-16 07:11:24.905 320 18230.20 27.46 52611.63 88888.00 2007-11-16 07:11:25.405 320 18230.24 27.36 52611.72 88888.00 2007-11-16 07:11:25.905 320 18230.36 27.38 52611.74 88888.00 2007-11-16 07:11:26.405 320 18230.41 27.32 52611.66 88888.00 2007-11-16 07:11:26.905 320 18230.45 27.35 52611.63 88888.00 2007-11-16 07:11:27.405 320 18230.51 27.20 52611.66 88888.00 2007-11-16 07:11:27.905 320 18230.47 27.18 52611.71 88888.00 2007-11-16 07:11:28.405 320 18230.35 27.25 52611.70 88888.00 2007-11-16 07:11:28.905 320 18230.38 27.25 52611.80 88888.00 2007-11-16 07:11:29.405 320 18230.38 27.18 52611.84 88888.00 2007-11-16 07:11:29.905 320 18230.29 27.19 52611.72 88888.00 2007-11-16 07:11:30.405 320 18230.32 27.27 52611.55 88888.00 2007-11-16 07:11:30.905 320 18230.37 27.21 52611.60 88888.00 2007-11-16 07:11:31.405 320 18230.54 27.16 52611.71 88888.00 2007-11-16 07:11:31.905 320 18230.46 27.16 52611.76 88888.00 2007-11-16 07:11:32.405 320 18230.31 27.22 52611.69 88888.00 2007-11-16 07:11:32.905 320 18230.39 27.19 52611.61 88888.00 2007-11-16 07:11:33.405 320 18230.36 27.14 52611.61 88888.00 2007-11-16 07:11:33.905 320 18230.21 27.10 52611.57 88888.00 2007-11-16 07:11:34.405 320 18230.04 27.18 52611.65 88888.00 2007-11-16 07:11:34.905 320 18230.10 27.20 52611.63 88888.00 2007-11-16 07:11:35.405 320 18230.21 27.18 52611.71 88888.00 2007-11-16 07:11:35.905 320 18230.29 27.21 52611.68 88888.00 2007-11-16 07:11:36.405 320 18230.20 27.29 52611.74 88888.00 2007-11-16 07:11:36.905 320 18230.13 27.25 52611.71 88888.00 2007-11-16 07:11:37.405 320 18229.96 27.27 52611.70 88888.00 2007-11-16 07:11:37.905 320 18230.06 27.14 52611.69 88888.00 2007-11-16 07:11:38.405 320 18230.25 27.11 52611.69 88888.00 2007-11-16 07:11:38.905 320 18230.24 27.16 52611.64 88888.00 2007-11-16 07:11:39.405 320 18230.06 27.19 52611.67 88888.00 2007-11-16 07:11:39.905 320 18230.00 27.19 52611.80 88888.00 2007-11-16 07:11:40.405 320 18230.06 27.19 52611.82 88888.00 2007-11-16 07:11:40.905 320 18230.13 27.18 52611.88 88888.00 2007-11-16 07:11:41.405 320 18230.10 27.09 52611.75 88888.00 2007-11-16 07:11:41.905 320 18230.18 27.11 52611.64 88888.00 2007-11-16 07:11:42.405 320 18230.13 27.22 52611.68 88888.00 2007-11-16 07:11:42.905 320 18230.25 27.24 52611.75 88888.00 2007-11-16 07:11:43.405 320 18230.17 27.26 52611.82 88888.00 2007-11-16 07:11:43.905 320 18230.03 27.31 52611.84 88888.00 2007-11-16 07:11:44.405 320 18229.93 27.29 52611.77 88888.00 2007-11-16 07:11:44.905 320 18230.24 27.22 52611.79 88888.00 2007-11-16 07:11:45.405 320 18230.41 27.20 52611.87 88888.00 2007-11-16 07:11:45.905 320 18230.23 27.22 52611.83 88888.00 2007-11-16 07:11:46.405 320 18230.11 27.18 52611.75 88888.00 2007-11-16 07:11:46.905 320 18230.21 27.14 52611.74 88888.00 2007-11-16 07:11:47.405 320 18230.31 27.16 52611.78 88888.00 2007-11-16 07:11:47.905 320 18230.25 27.15 52611.87 88888.00 2007-11-16 07:11:48.405 320 18230.09 27.09 52611.94 88888.00 2007-11-16 07:11:48.905 320 18230.25 27.11 52611.94 88888.00 2007-11-16 07:11:49.405 320 18230.20 27.11 52611.90 88888.00 2007-11-16 07:11:49.905 320 18230.16 27.18 52612.02 88888.00 2007-11-16 07:11:50.405 320 18230.19 27.30 52612.05 88888.00 2007-11-16 07:11:50.905 320 18230.14 27.30 52612.00 88888.00 2007-11-16 07:11:51.405 320 18230.08 27.26 52611.97 88888.00 2007-11-16 07:11:51.905 320 18229.98 27.16 52611.98 88888.00 2007-11-16 07:11:52.405 320 18230.05 27.20 52612.05 88888.00 2007-11-16 07:11:52.905 320 18229.98 27.20 52612.11 88888.00 2007-11-16 07:11:53.405 320 18229.91 27.18 52612.11 88888.00 2007-11-16 07:11:53.905 320 18229.92 27.12 52612.09 88888.00 2007-11-16 07:11:54.405 320 18229.86 27.12 52611.97 88888.00 2007-11-16 07:11:54.905 320 18229.97 27.14 52611.97 88888.00 2007-11-16 07:11:55.405 320 18230.03 27.23 52611.90 88888.00 2007-11-16 07:11:55.905 320 18230.05 27.29 52611.90 88888.00 2007-11-16 07:11:56.405 320 18230.11 27.24 52611.93 88888.00 2007-11-16 07:11:56.905 320 18230.04 27.19 52612.00 88888.00 2007-11-16 07:11:57.405 320 18229.98 27.20 52611.97 88888.00 2007-11-16 07:11:57.905 320 18230.11 27.10 52611.79 88888.00 2007-11-16 07:11:58.405 320 18230.29 27.10 52611.66 88888.00 2007-11-16 07:11:58.905 320 18230.30 27.10 52611.70 88888.00 2007-11-16 07:11:59.405 320 18230.11 27.12 52611.74 88888.00 2007-11-16 07:11:59.905 320 18230.00 27.14 52611.90 88888.00 2007-11-16 07:12:00.405 320 18230.05 27.18 52611.91 88888.00 2007-11-16 07:12:00.905 320 18229.98 27.12 52611.99 88888.00 2007-11-16 07:12:01.405 320 18229.83 27.09 52611.97 88888.00 2007-11-16 07:12:01.905 320 18229.83 27.09 52611.83 88888.00 2007-11-16 07:12:02.405 320 18229.92 27.22 52611.78 88888.00 2007-11-16 07:12:02.905 320 18229.91 27.19 52611.86 88888.00 2007-11-16 07:12:03.405 320 18229.87 27.24 52611.84 88888.00 2007-11-16 07:12:03.905 320 18229.95 27.26 52611.98 88888.00 2007-11-16 07:12:04.405 320 18230.04 27.28 52612.03 88888.00 2007-11-16 07:12:04.905 320 18230.07 27.31 52611.98 88888.00 2007-11-16 07:12:05.405 320 18230.04 27.26 52611.87 88888.00 2007-11-16 07:12:05.905 320 18229.86 27.24 52611.83 88888.00 2007-11-16 07:12:06.405 320 18229.87 27.16 52611.84 88888.00 2007-11-16 07:12:06.905 320 18229.80 27.19 52611.88 88888.00 2007-11-16 07:12:07.405 320 18229.93 27.30 52611.81 88888.00 2007-11-16 07:12:07.905 320 18229.92 27.40 52611.90 88888.00 2007-11-16 07:12:08.405 320 18229.83 27.45 52611.88 88888.00 2007-11-16 07:12:08.905 320 18229.97 27.43 52611.78 88888.00 2007-11-16 07:12:09.405 320 18230.02 27.47 52611.84 88888.00 2007-11-16 07:12:09.905 320 18229.82 27.43 52611.83 88888.00 2007-11-16 07:12:10.405 320 18229.84 27.42 52611.81 88888.00 2007-11-16 07:12:10.905 320 18230.03 27.43 52611.79 88888.00 2007-11-16 07:12:11.405 320 18230.08 27.42 52611.74 88888.00 2007-11-16 07:12:11.905 320 18229.88 27.39 52611.75 88888.00 2007-11-16 07:12:12.405 320 18229.86 27.40 52611.65 88888.00 2007-11-16 07:12:12.905 320 18229.86 27.38 52611.71 88888.00 2007-11-16 07:12:13.405 320 18229.85 27.32 52611.70 88888.00 2007-11-16 07:12:13.905 320 18229.72 27.36 52611.75 88888.00 2007-11-16 07:12:14.405 320 18229.81 27.42 52611.75 88888.00 2007-11-16 07:12:14.905 320 18229.81 27.43 52611.78 88888.00 2007-11-16 07:12:15.405 320 18229.80 27.44 52611.75 88888.00 2007-11-16 07:12:15.905 320 18229.71 27.35 52611.77 88888.00 2007-11-16 07:12:16.405 320 18229.64 27.38 52611.86 88888.00 2007-11-16 07:12:16.905 320 18229.62 27.41 52611.77 88888.00 2007-11-16 07:12:17.405 320 18229.47 27.40 52611.84 88888.00 2007-11-16 07:12:17.905 320 18229.69 27.42 52611.92 88888.00 2007-11-16 07:12:18.405 320 18229.75 27.38 52611.99 88888.00 2007-11-16 07:12:18.905 320 18229.66 27.33 52611.88 88888.00 2007-11-16 07:12:19.405 320 18229.66 27.38 52611.81 88888.00 2007-11-16 07:12:19.905 320 18229.83 27.43 52611.82 88888.00 2007-11-16 07:12:20.405 320 18229.87 27.39 52611.92 88888.00 2007-11-16 07:12:20.905 320 18229.81 27.39 52611.95 88888.00 2007-11-16 07:12:21.405 320 18229.69 27.53 52611.79 88888.00 2007-11-16 07:12:21.905 320 18229.71 27.51 52611.71 88888.00 2007-11-16 07:12:22.405 320 18229.60 27.49 52611.75 88888.00 2007-11-16 07:12:22.905 320 18229.59 27.41 52611.81 88888.00 2007-11-16 07:12:23.405 320 18229.83 27.33 52611.90 88888.00 2007-11-16 07:12:23.905 320 18229.80 27.38 52611.95 88888.00 2007-11-16 07:12:24.405 320 18229.73 27.39 52611.90 88888.00 2007-11-16 07:12:24.905 320 18229.85 27.36 52611.79 88888.00 2007-11-16 07:12:25.405 320 18229.86 27.39 52611.70 88888.00 2007-11-16 07:12:25.905 320 18229.87 27.45 52611.71 88888.00 2007-11-16 07:12:26.405 320 18229.86 27.47 52611.76 88888.00 2007-11-16 07:12:26.905 320 18229.86 27.51 52611.76 88888.00 2007-11-16 07:12:27.405 320 18229.89 27.47 52611.81 88888.00 2007-11-16 07:12:27.905 320 18229.83 27.51 52611.77 88888.00 2007-11-16 07:12:28.405 320 18229.91 27.55 52611.86 88888.00 2007-11-16 07:12:28.905 320 18229.91 27.55 52611.99 88888.00 2007-11-16 07:12:29.405 320 18229.86 27.51 52611.99 88888.00 2007-11-16 07:12:29.905 320 18229.76 27.49 52611.91 88888.00 2007-11-16 07:12:30.405 320 18229.88 27.48 52611.80 88888.00 2007-11-16 07:12:30.905 320 18229.88 27.46 52611.82 88888.00 2007-11-16 07:12:31.405 320 18229.93 27.45 52611.88 88888.00 2007-11-16 07:12:31.905 320 18229.89 27.51 52611.87 88888.00 2007-11-16 07:12:32.405 320 18229.88 27.49 52611.83 88888.00 2007-11-16 07:12:32.905 320 18229.74 27.51 52611.81 88888.00 2007-11-16 07:12:33.405 320 18229.72 27.49 52611.76 88888.00 2007-11-16 07:12:33.905 320 18229.73 27.52 52611.75 88888.00 2007-11-16 07:12:34.405 320 18229.69 27.48 52611.71 88888.00 2007-11-16 07:12:34.905 320 18229.66 27.48 52611.65 88888.00 2007-11-16 07:12:35.405 320 18229.51 27.52 52611.67 88888.00 2007-11-16 07:12:35.905 320 18229.49 27.47 52611.78 88888.00 2007-11-16 07:12:36.405 320 18229.56 27.51 52611.71 88888.00 2007-11-16 07:12:36.905 320 18229.52 27.47 52611.80 88888.00 2007-11-16 07:12:37.405 320 18229.48 27.46 52611.78 88888.00 2007-11-16 07:12:37.905 320 18229.54 27.53 52611.79 88888.00 2007-11-16 07:12:38.405 320 18229.53 27.56 52611.82 88888.00 2007-11-16 07:12:38.905 320 18229.49 27.57 52611.87 88888.00 2007-11-16 07:12:39.405 320 18229.51 27.55 52611.87 88888.00 2007-11-16 07:12:39.905 320 18229.51 27.59 52611.93 88888.00 2007-11-16 07:12:40.405 320 18229.50 27.62 52611.86 88888.00 2007-11-16 07:12:40.905 320 18229.49 27.61 52611.79 88888.00 2007-11-16 07:12:41.405 320 18229.51 27.67 52611.83 88888.00 2007-11-16 07:12:41.905 320 18229.53 27.64 52611.91 88888.00 2007-11-16 07:12:42.405 320 18229.37 27.69 52611.98 88888.00 2007-11-16 07:12:42.905 320 18229.28 27.67 52611.98 88888.00 2007-11-16 07:12:43.405 320 18229.31 27.66 52611.93 88888.00 2007-11-16 07:12:43.905 320 18229.43 27.70 52611.84 88888.00 2007-11-16 07:12:44.405 320 18229.40 27.61 52611.92 88888.00 2007-11-16 07:12:44.905 320 18229.12 27.53 52612.01 88888.00 2007-11-16 07:12:45.405 320 18229.30 27.56 52611.88 88888.00 2007-11-16 07:12:45.905 320 18229.51 27.58 52611.80 88888.00 2007-11-16 07:12:46.405 320 18229.42 27.53 52611.82 88888.00 2007-11-16 07:12:46.905 320 18229.38 27.65 52611.81 88888.00 2007-11-16 07:12:47.405 320 18229.47 27.65 52611.90 88888.00 2007-11-16 07:12:47.905 320 18229.28 27.64 52611.84 88888.00 2007-11-16 07:12:48.405 320 18229.22 27.67 52611.72 88888.00 2007-11-16 07:12:48.905 320 18229.20 27.60 52611.87 88888.00 2007-11-16 07:12:49.405 320 18229.29 27.57 52611.91 88888.00 2007-11-16 07:12:49.905 320 18229.43 27.56 52611.90 88888.00 2007-11-16 07:12:50.405 320 18229.44 27.56 52611.84 88888.00 2007-11-16 07:12:50.905 320 18229.38 27.59 52611.94 88888.00 2007-11-16 07:12:51.405 320 18229.30 27.59 52611.91 88888.00 2007-11-16 07:12:51.905 320 18229.42 27.59 52611.84 88888.00 2007-11-16 07:12:52.405 320 18229.37 27.58 52611.95 88888.00 2007-11-16 07:12:52.905 320 18229.42 27.52 52612.02 88888.00 2007-11-16 07:12:53.405 320 18229.39 27.54 52611.86 88888.00 2007-11-16 07:12:53.905 320 18229.41 27.63 52611.93 88888.00 2007-11-16 07:12:54.405 320 18229.34 27.65 52611.89 88888.00 2007-11-16 07:12:54.905 320 18229.39 27.60 52611.91 88888.00 2007-11-16 07:12:55.405 320 18229.37 27.58 52611.93 88888.00 2007-11-16 07:12:55.905 320 18229.34 27.54 52611.97 88888.00 2007-11-16 07:12:56.405 320 18229.35 27.49 52611.99 88888.00 2007-11-16 07:12:56.905 320 18229.42 27.46 52612.01 88888.00 2007-11-16 07:12:57.405 320 18229.47 27.45 52611.98 88888.00 2007-11-16 07:12:57.905 320 18229.48 27.54 52612.11 88888.00 2007-11-16 07:12:58.405 320 18229.38 27.59 52612.00 88888.00 2007-11-16 07:12:58.905 320 18229.28 27.61 52611.99 88888.00 2007-11-16 07:12:59.405 320 18229.33 27.59 52611.94 88888.00 2007-11-16 07:12:59.905 320 18229.30 27.62 52611.98 88888.00 2007-11-16 07:13:00.405 320 18229.31 27.71 52611.88 88888.00 2007-11-16 07:13:00.905 320 18229.39 27.66 52611.83 88888.00 2007-11-16 07:13:01.405 320 18229.38 27.66 52611.92 88888.00 2007-11-16 07:13:01.905 320 18229.23 27.61 52611.88 88888.00 2007-11-16 07:13:02.405 320 18229.24 27.60 52611.90 88888.00 2007-11-16 07:13:02.905 320 18229.44 27.61 52611.99 88888.00 2007-11-16 07:13:03.405 320 18229.42 27.55 52612.12 88888.00 2007-11-16 07:13:03.905 320 18229.30 27.55 52612.01 88888.00 2007-11-16 07:13:04.405 320 18229.38 27.49 52612.10 88888.00 2007-11-16 07:13:04.905 320 18229.44 27.53 52612.09 88888.00 2007-11-16 07:13:05.405 320 18229.35 27.67 52612.01 88888.00 2007-11-16 07:13:05.905 320 18229.12 27.65 52611.97 88888.00 2007-11-16 07:13:06.405 320 18229.18 27.59 52612.02 88888.00 2007-11-16 07:13:06.905 320 18229.35 27.55 52612.04 88888.00 2007-11-16 07:13:07.405 320 18229.47 27.57 52612.06 88888.00 2007-11-16 07:13:07.905 320 18229.35 27.59 52612.12 88888.00 2007-11-16 07:13:08.405 320 18229.32 27.59 52612.09 88888.00 2007-11-16 07:13:08.905 320 18229.41 27.59 52612.06 88888.00 2007-11-16 07:13:09.405 320 18229.41 27.62 52612.01 88888.00 2007-11-16 07:13:09.905 320 18229.40 27.59 52611.95 88888.00 2007-11-16 07:13:10.405 320 18229.52 27.59 52611.94 88888.00 2007-11-16 07:13:10.905 320 18229.50 27.66 52612.00 88888.00 2007-11-16 07:13:11.405 320 18229.48 27.63 52612.03 88888.00 2007-11-16 07:13:11.905 320 18229.41 27.66 52612.03 88888.00 2007-11-16 07:13:12.405 320 18229.44 27.60 52611.98 88888.00 2007-11-16 07:13:12.905 320 18229.39 27.64 52611.99 88888.00 2007-11-16 07:13:13.405 320 18229.49 27.63 52612.02 88888.00 2007-11-16 07:13:13.905 320 18229.48 27.66 52612.03 88888.00 2007-11-16 07:13:14.405 320 18229.35 27.72 52611.91 88888.00 2007-11-16 07:13:14.905 320 18229.42 27.65 52611.82 88888.00 2007-11-16 07:13:15.405 320 18229.45 27.60 52611.83 88888.00 2007-11-16 07:13:15.905 320 18229.50 27.59 52611.91 88888.00 2007-11-16 07:13:16.405 320 18229.54 27.69 52611.99 88888.00 2007-11-16 07:13:16.905 320 18229.52 27.67 52612.05 88888.00 2007-11-16 07:13:17.405 320 18229.43 27.63 52612.04 88888.00 2007-11-16 07:13:17.905 320 18229.40 27.61 52612.12 88888.00 2007-11-16 07:13:18.405 320 18229.49 27.64 52612.03 88888.00 2007-11-16 07:13:18.905 320 18229.39 27.61 52612.00 88888.00 2007-11-16 07:13:19.405 320 18229.34 27.63 52612.01 88888.00 2007-11-16 07:13:19.905 320 18229.30 27.60 52612.04 88888.00 2007-11-16 07:13:20.405 320 18229.39 27.59 52611.97 88888.00 2007-11-16 07:13:20.905 320 18229.35 27.60 52612.02 88888.00 2007-11-16 07:13:21.405 320 18229.26 27.59 52612.03 88888.00 2007-11-16 07:13:21.905 320 18228.95 27.58 52612.03 88888.00 2007-11-16 07:13:22.405 320 18229.11 27.67 52612.05 88888.00 2007-11-16 07:13:22.905 320 18229.31 27.79 52612.02 88888.00 2007-11-16 07:13:23.405 320 18229.31 27.78 52612.00 88888.00 2007-11-16 07:13:23.905 320 18229.37 27.71 52612.01 88888.00 2007-11-16 07:13:24.405 320 18229.44 27.74 52611.99 88888.00 2007-11-16 07:13:24.905 320 18229.42 27.76 52611.88 88888.00 2007-11-16 07:13:25.405 320 18229.39 27.72 52611.87 88888.00 2007-11-16 07:13:25.905 320 18229.44 27.69 52611.90 88888.00 2007-11-16 07:13:26.405 320 18229.56 27.66 52611.92 88888.00 2007-11-16 07:13:26.905 320 18229.51 27.60 52611.90 88888.00 2007-11-16 07:13:27.405 320 18229.48 27.55 52611.83 88888.00 2007-11-16 07:13:27.905 320 18229.40 27.52 52611.75 88888.00 2007-11-16 07:13:28.405 320 18229.34 27.53 52611.79 88888.00 2007-11-16 07:13:28.905 320 18229.30 27.57 52611.91 88888.00 2007-11-16 07:13:29.405 320 18229.18 27.69 52611.78 88888.00 2007-11-16 07:13:29.905 320 18229.18 27.72 52611.75 88888.00 2007-11-16 07:13:30.405 320 18229.18 27.73 52611.76 88888.00 2007-11-16 07:13:30.905 320 18229.31 27.71 52611.80 88888.00 2007-11-16 07:13:31.405 320 18229.42 27.74 52611.76 88888.00 2007-11-16 07:13:31.905 320 18229.26 27.71 52611.80 88888.00 2007-11-16 07:13:32.405 320 18229.23 27.64 52611.87 88888.00 2007-11-16 07:13:32.905 320 18229.37 27.65 52611.77 88888.00 2007-11-16 07:13:33.405 320 18229.32 27.63 52611.66 88888.00 2007-11-16 07:13:33.905 320 18229.16 27.62 52611.68 88888.00 2007-11-16 07:13:34.405 320 18229.11 27.73 52611.74 88888.00 2007-11-16 07:13:34.905 320 18229.13 27.75 52611.78 88888.00 2007-11-16 07:13:35.405 320 18229.22 27.74 52611.74 88888.00 2007-11-16 07:13:35.905 320 18229.16 27.77 52611.82 88888.00 2007-11-16 07:13:36.405 320 18229.18 27.71 52611.81 88888.00 2007-11-16 07:13:36.905 320 18229.20 27.67 52611.74 88888.00 2007-11-16 07:13:37.405 320 18229.17 27.62 52611.75 88888.00 2007-11-16 07:13:37.905 320 18229.21 27.67 52611.67 88888.00 2007-11-16 07:13:38.405 320 18229.17 27.70 52611.75 88888.00 2007-11-16 07:13:38.905 320 18229.09 27.63 52611.80 88888.00 2007-11-16 07:13:39.405 320 18229.22 27.60 52611.89 88888.00 2007-11-16 07:13:39.905 320 18229.21 27.61 52611.95 88888.00 2007-11-16 07:13:40.405 320 18229.26 27.63 52611.91 88888.00 2007-11-16 07:13:40.905 320 18229.24 27.57 52611.81 88888.00 2007-11-16 07:13:41.405 320 18229.21 27.57 52611.69 88888.00 2007-11-16 07:13:41.905 320 18229.17 27.61 52611.67 88888.00 2007-11-16 07:13:42.405 320 18229.18 27.64 52611.72 88888.00 2007-11-16 07:13:42.905 320 18229.19 27.58 52611.72 88888.00 2007-11-16 07:13:43.405 320 18229.18 27.49 52611.63 88888.00 2007-11-16 07:13:43.905 320 18229.15 27.45 52611.63 88888.00 2007-11-16 07:13:44.405 320 18229.18 27.48 52611.63 88888.00 2007-11-16 07:13:44.905 320 18229.08 27.45 52611.69 88888.00 2007-11-16 07:13:45.405 320 18229.06 27.45 52611.78 88888.00 2007-11-16 07:13:45.905 320 18229.12 27.44 52611.92 88888.00 2007-11-16 07:13:46.405 320 18229.18 27.46 52611.88 88888.00 2007-11-16 07:13:46.905 320 18229.05 27.42 52611.84 88888.00 2007-11-16 07:13:47.405 320 18228.99 27.37 52611.79 88888.00 2007-11-16 07:13:47.905 320 18228.98 27.35 52611.76 88888.00 2007-11-16 07:13:48.405 320 18229.04 27.35 52611.69 88888.00 2007-11-16 07:13:48.905 320 18229.06 27.33 52611.64 88888.00 2007-11-16 07:13:49.405 320 18229.06 27.41 52611.78 88888.00 2007-11-16 07:13:49.905 320 18229.00 27.47 52611.83 88888.00 2007-11-16 07:13:50.405 320 18229.04 27.42 52611.83 88888.00 2007-11-16 07:13:50.905 320 18229.09 27.40 52611.93 88888.00 2007-11-16 07:13:51.405 320 18229.04 27.40 52611.95 88888.00 2007-11-16 07:13:51.905 320 18228.99 27.36 52611.90 88888.00 2007-11-16 07:13:52.405 320 18229.01 27.30 52611.98 88888.00 2007-11-16 07:13:52.905 320 18228.96 27.34 52611.93 88888.00 2007-11-16 07:13:53.405 320 18229.00 27.34 52611.86 88888.00 2007-11-16 07:13:53.905 320 18228.98 27.33 52611.91 88888.00 2007-11-16 07:13:54.405 320 18229.02 27.30 52611.81 88888.00 2007-11-16 07:13:54.905 320 18228.95 27.32 52611.76 88888.00 2007-11-16 07:13:55.405 320 18229.09 27.37 52611.84 88888.00 2007-11-16 07:13:55.905 320 18228.95 27.43 52611.90 88888.00 2007-11-16 07:13:56.405 320 18228.86 27.43 52611.84 88888.00 2007-11-16 07:13:56.905 320 18229.01 27.31 52611.82 88888.00 2007-11-16 07:13:57.405 320 18229.02 27.30 52611.77 88888.00 2007-11-16 07:13:57.905 320 18229.00 27.23 52611.86 88888.00 2007-11-16 07:13:58.405 320 18228.79 27.12 52611.81 88888.00 2007-11-16 07:13:58.905 320 18228.83 27.22 52611.68 88888.00 2007-11-16 07:13:59.405 320 18228.78 27.30 52611.72 88888.00 2007-11-16 07:13:59.905 320 18228.75 27.34 52611.88 88888.00 2007-11-16 07:14:00.405 320 18228.73 27.30 52611.84 88888.00 2007-11-16 07:14:00.905 320 18228.74 27.21 52611.71 88888.00 2007-11-16 07:14:01.405 320 18228.83 27.23 52611.77 88888.00 2007-11-16 07:14:01.905 320 18228.87 27.33 52611.79 88888.00 2007-11-16 07:14:02.405 320 18228.96 27.34 52611.83 88888.00 2007-11-16 07:14:02.905 320 18229.02 27.41 52611.79 88888.00 2007-11-16 07:14:03.405 320 18229.08 27.39 52611.82 88888.00 2007-11-16 07:14:03.905 320 18229.02 27.36 52611.75 88888.00 2007-11-16 07:14:04.405 320 18228.96 27.38 52611.67 88888.00 2007-11-16 07:14:04.905 320 18228.93 27.36 52611.76 88888.00 2007-11-16 07:14:05.405 320 18228.97 27.26 52611.67 88888.00 2007-11-16 07:14:05.905 320 18228.93 27.26 52611.66 88888.00 2007-11-16 07:14:06.405 320 18228.94 27.32 52611.71 88888.00 2007-11-16 07:14:06.905 320 18228.78 27.24 52611.69 88888.00 2007-11-16 07:14:07.405 320 18228.73 27.15 52611.68 88888.00 2007-11-16 07:14:07.905 320 18228.91 27.11 52611.70 88888.00 2007-11-16 07:14:08.405 320 18228.88 27.08 52611.79 88888.00 2007-11-16 07:14:08.905 320 18228.88 27.14 52611.79 88888.00 2007-11-16 07:14:09.405 320 18228.86 27.13 52611.68 88888.00 2007-11-16 07:14:09.905 320 18228.86 27.06 52611.66 88888.00 2007-11-16 07:14:10.405 320 18228.75 27.10 52611.72 88888.00 2007-11-16 07:14:10.905 320 18228.77 27.14 52611.72 88888.00 2007-11-16 07:14:11.405 320 18228.76 27.11 52611.70 88888.00 2007-11-16 07:14:11.905 320 18228.69 27.15 52611.72 88888.00 2007-11-16 07:14:12.405 320 18228.62 27.20 52611.79 88888.00 2007-11-16 07:14:12.905 320 18228.63 27.27 52611.87 88888.00 2007-11-16 07:14:13.405 320 18228.69 27.24 52611.88 88888.00 2007-11-16 07:14:13.905 320 18228.73 27.25 52611.87 88888.00 2007-11-16 07:14:14.405 320 18228.71 27.31 52611.75 88888.00 2007-11-16 07:14:14.905 320 18228.71 27.24 52611.67 88888.00 2007-11-16 07:14:15.405 320 18228.76 27.19 52611.78 88888.00 2007-11-16 07:14:15.905 320 18228.73 27.14 52611.86 88888.00 2007-11-16 07:14:16.405 320 18228.83 27.07 52611.97 88888.00 2007-11-16 07:14:16.905 320 18228.85 27.07 52612.11 88888.00 2007-11-16 07:14:17.405 320 18228.85 27.09 52612.18 88888.00 2007-11-16 07:14:17.905 320 18228.65 27.10 52612.05 88888.00 2007-11-16 07:14:18.405 320 18228.69 27.07 52612.03 88888.00 2007-11-16 07:14:18.905 320 18228.74 27.09 52611.99 88888.00 2007-11-16 07:14:19.405 320 18228.61 27.12 52611.97 88888.00 2007-11-16 07:14:19.905 320 18228.61 27.11 52611.95 88888.00 2007-11-16 07:14:20.405 320 18228.63 27.09 52611.99 88888.00 2007-11-16 07:14:20.905 320 18228.58 27.12 52612.01 88888.00 2007-11-16 07:14:21.405 320 18228.67 27.08 52612.03 88888.00 2007-11-16 07:14:21.905 320 18228.62 27.10 52612.02 88888.00 2007-11-16 07:14:22.405 320 18228.57 27.04 52612.04 88888.00 2007-11-16 07:14:22.905 320 18228.80 27.01 52612.13 88888.00 2007-11-16 07:14:23.405 320 18228.84 27.04 52612.10 88888.00 2007-11-16 07:14:23.905 320 18228.83 27.03 52612.05 88888.00 2007-11-16 07:14:24.405 320 18228.75 27.08 52612.01 88888.00 2007-11-16 07:14:24.905 320 18228.77 27.06 52612.07 88888.00 2007-11-16 07:14:25.405 320 18228.61 26.99 52612.05 88888.00 2007-11-16 07:14:25.905 320 18228.75 27.01 52612.07 88888.00 2007-11-16 07:14:26.405 320 18228.88 26.99 52612.07 88888.00 2007-11-16 07:14:26.905 320 18229.00 27.00 52612.05 88888.00 2007-11-16 07:14:27.405 320 18228.94 26.99 52612.10 88888.00 2007-11-16 07:14:27.905 320 18228.83 26.99 52612.19 88888.00 2007-11-16 07:14:28.405 320 18228.79 26.92 52611.98 88888.00 2007-11-16 07:14:28.905 320 18228.65 26.95 52611.83 88888.00 2007-11-16 07:14:29.405 320 18228.73 26.99 52611.86 88888.00 2007-11-16 07:14:29.905 320 18228.64 26.98 52611.83 88888.00 2007-11-16 07:14:30.405 320 18228.66 26.98 52611.74 88888.00 2007-11-16 07:14:30.905 320 18228.75 27.00 52611.86 88888.00 2007-11-16 07:14:31.405 320 18228.73 27.04 52611.84 88888.00 2007-11-16 07:14:31.905 320 18228.74 27.05 52611.78 88888.00 2007-11-16 07:14:32.405 320 18228.66 27.12 52611.82 88888.00 2007-11-16 07:14:32.905 320 18228.56 27.13 52611.90 88888.00 2007-11-16 07:14:33.405 320 18228.68 27.14 52611.86 88888.00 2007-11-16 07:14:33.905 320 18228.88 27.12 52611.82 88888.00 2007-11-16 07:14:34.405 320 18228.96 27.15 52611.78 88888.00 2007-11-16 07:14:34.905 320 18228.79 27.11 52611.78 88888.00 2007-11-16 07:14:35.405 320 18228.80 27.12 52611.71 88888.00 2007-11-16 07:14:35.905 320 18228.65 27.02 52611.77 88888.00 2007-11-16 07:14:36.405 320 18228.69 27.05 52611.75 88888.00 2007-11-16 07:14:36.905 320 18228.79 27.03 52611.76 88888.00 2007-11-16 07:14:37.405 320 18228.85 27.02 52611.69 88888.00 2007-11-16 07:14:37.905 320 18228.95 27.01 52611.66 88888.00 2007-11-16 07:14:38.405 320 18228.97 27.06 52611.74 88888.00 2007-11-16 07:14:38.905 320 18228.96 27.04 52611.83 88888.00 2007-11-16 07:14:39.405 320 18228.88 26.99 52611.90 88888.00 2007-11-16 07:14:39.905 320 18228.76 27.00 52611.87 88888.00 2007-11-16 07:14:40.405 320 18228.77 27.00 52611.84 88888.00 2007-11-16 07:14:40.905 320 18228.76 26.95 52611.81 88888.00 2007-11-16 07:14:41.405 320 18228.82 26.87 52611.80 88888.00 2007-11-16 07:14:41.905 320 18228.77 26.91 52611.89 88888.00 2007-11-16 07:14:42.405 320 18228.75 26.93 52611.91 88888.00 2007-11-16 07:14:42.905 320 18228.69 26.95 52611.87 88888.00 2007-11-16 07:14:43.405 320 18228.84 26.93 52611.88 88888.00 2007-11-16 07:14:43.905 320 18228.86 26.93 52611.93 88888.00 2007-11-16 07:14:44.405 320 18228.80 27.01 52611.95 88888.00 2007-11-16 07:14:44.905 320 18228.84 27.01 52611.91 88888.00 2007-11-16 07:14:45.405 320 18228.76 27.04 52611.78 88888.00 2007-11-16 07:14:45.905 320 18228.76 27.08 52611.81 88888.00 2007-11-16 07:14:46.405 320 18228.87 27.14 52611.87 88888.00 2007-11-16 07:14:46.905 320 18228.93 27.09 52611.87 88888.00 2007-11-16 07:14:47.405 320 18228.84 27.10 52611.87 88888.00 2007-11-16 07:14:47.905 320 18228.72 27.09 52611.98 88888.00 2007-11-16 07:14:48.405 320 18228.72 27.07 52612.07 88888.00 2007-11-16 07:14:48.905 320 18228.80 27.09 52612.04 88888.00 2007-11-16 07:14:49.405 320 18228.83 27.08 52612.04 88888.00 2007-11-16 07:14:49.905 320 18228.82 27.09 52611.95 88888.00 2007-11-16 07:14:50.405 320 18228.77 27.09 52612.01 88888.00 2007-11-16 07:14:50.905 320 18228.66 27.05 52612.11 88888.00 2007-11-16 07:14:51.405 320 18228.48 27.08 52612.10 88888.00 2007-11-16 07:14:51.905 320 18228.56 27.11 52611.99 88888.00 2007-11-16 07:14:52.405 320 18228.53 27.14 52611.93 88888.00 2007-11-16 07:14:52.905 320 18228.62 27.19 52611.94 88888.00 2007-11-16 07:14:53.405 320 18228.62 27.24 52612.13 88888.00 2007-11-16 07:14:53.905 320 18228.69 27.21 52612.12 88888.00 2007-11-16 07:14:54.405 320 18228.68 27.16 52611.98 88888.00 2007-11-16 07:14:54.905 320 18228.61 27.23 52611.83 88888.00 2007-11-16 07:14:55.405 320 18228.56 27.13 52611.89 88888.00 2007-11-16 07:14:55.905 320 18228.63 27.13 52611.97 88888.00 2007-11-16 07:14:56.405 320 18228.57 27.08 52611.98 88888.00 2007-11-16 07:14:56.905 320 18228.71 27.02 52611.97 88888.00 2007-11-16 07:14:57.405 320 18228.71 27.09 52611.92 88888.00 2007-11-16 07:14:57.905 320 18228.62 27.10 52611.88 88888.00 2007-11-16 07:14:58.405 320 18228.57 27.07 52611.91 88888.00 2007-11-16 07:14:58.905 320 18228.67 27.14 52611.89 88888.00 2007-11-16 07:14:59.405 320 18228.61 27.14 52611.93 88888.00 2007-11-16 07:14:59.905 320 18228.63 27.21 52611.88 88888.00 2007-11-16 07:15:00.405 320 18228.50 27.18 52611.99 88888.00 2007-11-16 07:15:00.905 320 18228.50 27.15 52612.12 88888.00 2007-11-16 07:15:01.405 320 18228.62 27.11 52612.24 88888.00 2007-11-16 07:15:01.905 320 18228.62 27.12 52612.26 88888.00 2007-11-16 07:15:02.405 320 18228.57 27.19 52612.29 88888.00 2007-11-16 07:15:02.905 320 18228.59 27.25 52612.25 88888.00 2007-11-16 07:15:03.405 320 18228.58 27.23 52612.18 88888.00 2007-11-16 07:15:03.905 320 18228.55 27.22 52612.14 88888.00 2007-11-16 07:15:04.405 320 18228.66 27.28 52612.16 88888.00 2007-11-16 07:15:04.905 320 18228.53 27.32 52612.09 88888.00 2007-11-16 07:15:05.405 320 18228.48 27.31 52612.01 88888.00 2007-11-16 07:15:05.905 320 18228.46 27.25 52611.99 88888.00 2007-11-16 07:15:06.405 320 18228.57 27.26 52611.94 88888.00 2007-11-16 07:15:06.905 320 18228.61 27.25 52612.02 88888.00 2007-11-16 07:15:07.405 320 18228.59 27.34 52612.01 88888.00 2007-11-16 07:15:07.905 320 18228.66 27.33 52612.11 88888.00 2007-11-16 07:15:08.405 320 18228.74 27.40 52612.19 88888.00 2007-11-16 07:15:08.905 320 18228.69 27.39 52612.12 88888.00 2007-11-16 07:15:09.405 320 18228.61 27.33 52612.14 88888.00 2007-11-16 07:15:09.905 320 18228.54 27.35 52612.07 88888.00 2007-11-16 07:15:10.405 320 18228.59 27.34 52612.03 88888.00 2007-11-16 07:15:10.905 320 18228.56 27.33 52611.95 88888.00 2007-11-16 07:15:11.405 320 18228.36 27.37 52611.95 88888.00 2007-11-16 07:15:11.905 320 18228.39 27.47 52612.12 88888.00 2007-11-16 07:15:12.405 320 18228.54 27.53 52612.14 88888.00 2007-11-16 07:15:12.905 320 18228.44 27.56 52612.05 88888.00 2007-11-16 07:15:13.405 320 18228.31 27.63 52612.02 88888.00 2007-11-16 07:15:13.905 320 18228.30 27.57 52611.90 88888.00 2007-11-16 07:15:14.405 320 18228.20 27.56 52611.98 88888.00 2007-11-16 07:15:14.905 320 18228.20 27.61 52612.00 88888.00 2007-11-16 07:15:15.405 320 18228.22 27.57 52612.06 88888.00 2007-11-16 07:15:15.905 320 18228.34 27.57 52612.15 88888.00 2007-11-16 07:15:16.405 320 18228.35 27.68 52612.15 88888.00 2007-11-16 07:15:16.905 320 18228.36 27.66 52612.21 88888.00 2007-11-16 07:15:17.405 320 18228.39 27.69 52612.32 88888.00 2007-11-16 07:15:17.905 320 18228.43 27.70 52612.32 88888.00 2007-11-16 07:15:18.405 320 18228.32 27.66 52612.32 88888.00 2007-11-16 07:15:18.905 320 18228.25 27.76 52612.38 88888.00 2007-11-16 07:15:19.405 320 18228.25 27.78 52612.37 88888.00 2007-11-16 07:15:19.905 320 18228.29 27.71 52612.30 88888.00 2007-11-16 07:15:20.405 320 18228.37 27.70 52612.35 88888.00 2007-11-16 07:15:20.905 320 18228.48 27.74 52612.33 88888.00 2007-11-16 07:15:21.405 320 18228.42 27.71 52612.27 88888.00 2007-11-16 07:15:21.905 320 18228.24 27.72 52612.25 88888.00 2007-11-16 07:15:22.405 320 18228.28 27.81 52612.15 88888.00 2007-11-16 07:15:22.905 320 18228.42 27.76 52612.12 88888.00 2007-11-16 07:15:23.405 320 18228.31 27.73 52612.10 88888.00 2007-11-16 07:15:23.905 320 18228.40 27.74 52612.32 88888.00 2007-11-16 07:15:24.405 320 18228.43 27.80 52612.15 88888.00 2007-11-16 07:15:24.905 320 18228.28 27.85 52612.14 88888.00 2007-11-16 07:15:25.405 320 18228.33 27.89 52612.15 88888.00 2007-11-16 07:15:25.905 320 18228.32 27.87 52612.10 88888.00 2007-11-16 07:15:26.405 320 18228.33 27.81 52612.07 88888.00 2007-11-16 07:15:26.905 320 18228.30 27.88 52612.07 88888.00 2007-11-16 07:15:27.405 320 18228.44 27.86 52612.01 88888.00 2007-11-16 07:15:27.905 320 18228.41 27.79 52612.07 88888.00 2007-11-16 07:15:28.405 320 18228.39 27.82 52612.18 88888.00 2007-11-16 07:15:28.905 320 18228.63 27.81 52612.16 88888.00 2007-11-16 07:15:29.405 320 18228.56 27.81 52612.33 88888.00 2007-11-16 07:15:29.905 320 18228.40 27.85 52612.25 88888.00 2007-11-16 07:15:30.405 320 18228.46 27.84 52612.14 88888.00 2007-11-16 07:15:30.905 320 18228.36 27.85 52612.02 88888.00 2007-11-16 07:15:31.405 320 18228.47 27.85 52611.98 88888.00 2007-11-16 07:15:31.905 320 18228.51 27.94 52611.98 88888.00 2007-11-16 07:15:32.405 320 18228.44 27.96 52611.93 88888.00 2007-11-16 07:15:32.905 320 18228.36 27.97 52611.91 88888.00 2007-11-16 07:15:33.405 320 18228.43 27.93 52611.91 88888.00 2007-11-16 07:15:33.905 320 18228.54 27.90 52611.91 88888.00 2007-11-16 07:15:34.405 320 18228.51 27.94 52611.99 88888.00 2007-11-16 07:15:34.905 320 18228.53 28.05 52611.99 88888.00 2007-11-16 07:15:35.405 320 18228.52 28.05 52612.00 88888.00 2007-11-16 07:15:35.905 320 18228.55 28.04 52612.05 88888.00 2007-11-16 07:15:36.405 320 18228.58 28.07 52612.00 88888.00 2007-11-16 07:15:36.905 320 18228.51 28.10 52611.98 88888.00 2007-11-16 07:15:37.405 320 18228.46 28.11 52612.06 88888.00 2007-11-16 07:15:37.905 320 18228.56 28.12 52612.15 88888.00 2007-11-16 07:15:38.405 320 18228.47 28.08 52612.19 88888.00 2007-11-16 07:15:38.905 320 18228.51 28.00 52612.29 88888.00 2007-11-16 07:15:39.405 320 18228.51 28.11 52612.29 88888.00 2007-11-16 07:15:39.905 320 18228.53 28.13 52612.25 88888.00 2007-11-16 07:15:40.405 320 18228.55 28.10 52612.30 88888.00 2007-11-16 07:15:40.905 320 18228.52 28.02 52612.37 88888.00 2007-11-16 07:15:41.405 320 18228.64 28.05 52612.33 88888.00 2007-11-16 07:15:41.905 320 18228.66 28.08 52612.28 88888.00 2007-11-16 07:15:42.405 320 18228.46 28.06 52612.34 88888.00 2007-11-16 07:15:42.905 320 18228.56 28.07 52612.30 88888.00 2007-11-16 07:15:43.405 320 18228.61 28.07 52612.40 88888.00 2007-11-16 07:15:43.905 320 18228.66 28.15 52612.26 88888.00 2007-11-16 07:15:44.405 320 18228.56 28.25 52612.27 88888.00 2007-11-16 07:15:44.905 320 18228.54 28.23 52612.25 88888.00 2007-11-16 07:15:45.405 320 18228.65 28.25 52612.19 88888.00 2007-11-16 07:15:45.905 320 18228.58 28.27 52612.16 88888.00 2007-11-16 07:15:46.405 320 18228.53 28.19 52612.21 88888.00 2007-11-16 07:15:46.905 320 18228.55 28.16 52612.22 88888.00 2007-11-16 07:15:47.405 320 18228.61 28.16 52612.17 88888.00 2007-11-16 07:15:47.905 320 18228.62 28.26 52612.24 88888.00 2007-11-16 07:15:48.405 320 18228.61 28.31 52612.19 88888.00 2007-11-16 07:15:48.905 320 18228.63 28.32 52612.23 88888.00 2007-11-16 07:15:49.405 320 18228.68 28.30 52612.26 88888.00 2007-11-16 07:15:49.905 320 18228.71 28.25 52612.26 88888.00 2007-11-16 07:15:50.405 320 18228.76 28.23 52612.16 88888.00 2007-11-16 07:15:50.905 320 18228.66 28.33 52612.28 88888.00 2007-11-16 07:15:51.405 320 18228.65 28.37 52612.37 88888.00 2007-11-16 07:15:51.905 320 18228.73 28.27 52612.28 88888.00 2007-11-16 07:15:52.405 320 18228.64 28.25 52612.40 88888.00 2007-11-16 07:15:52.905 320 18228.61 28.24 52612.39 88888.00 2007-11-16 07:15:53.405 320 18228.57 28.18 52612.35 88888.00 2007-11-16 07:15:53.905 320 18228.59 28.20 52612.28 88888.00 2007-11-16 07:15:54.405 320 18228.64 28.30 52612.18 88888.00 2007-11-16 07:15:54.905 320 18228.55 28.28 52612.32 88888.00 2007-11-16 07:15:55.405 320 18228.59 28.29 52612.28 88888.00 2007-11-16 07:15:55.905 320 18228.62 28.36 52612.23 88888.00 2007-11-16 07:15:56.405 320 18228.67 28.33 52612.36 88888.00 2007-11-16 07:15:56.905 320 18228.66 28.34 52612.25 88888.00 2007-11-16 07:15:57.405 320 18228.73 28.33 52612.22 88888.00 2007-11-16 07:15:57.905 320 18228.74 28.31 52612.30 88888.00 2007-11-16 07:15:58.405 320 18228.94 28.32 52612.27 88888.00 2007-11-16 07:15:58.905 320 18229.00 28.29 52612.34 88888.00 2007-11-16 07:15:59.405 320 18228.93 28.28 52612.28 88888.00 2007-11-16 07:15:59.905 320 18228.76 28.35 52612.26 88888.00 2007-11-16 07:16:00.405 320 18228.78 28.32 52612.21 88888.00 2007-11-16 07:16:00.905 320 18228.95 28.35 52612.13 88888.00 2007-11-16 07:16:01.405 320 18228.98 28.26 52612.19 88888.00 2007-11-16 07:16:01.905 320 18228.97 28.24 52612.25 88888.00 2007-11-16 07:16:02.405 320 18228.93 28.26 52612.30 88888.00 2007-11-16 07:16:02.905 320 18228.93 28.28 52612.33 88888.00 2007-11-16 07:16:03.405 320 18229.00 28.37 52612.24 88888.00 2007-11-16 07:16:03.905 320 18228.96 28.34 52612.26 88888.00 2007-11-16 07:16:04.405 320 18228.93 28.37 52612.26 88888.00 2007-11-16 07:16:04.905 320 18228.91 28.31 52612.26 88888.00 2007-11-16 07:16:05.405 320 18228.98 28.34 52612.18 88888.00 2007-11-16 07:16:05.905 320 18229.01 28.40 52612.27 88888.00 2007-11-16 07:16:06.405 320 18228.89 28.45 52612.32 88888.00 2007-11-16 07:16:06.905 320 18228.82 28.55 52612.34 88888.00 2007-11-16 07:16:07.405 320 18228.84 28.53 52612.26 88888.00 2007-11-16 07:16:07.905 320 18228.87 28.44 52612.24 88888.00 2007-11-16 07:16:08.405 320 18229.01 28.43 52612.21 88888.00 2007-11-16 07:16:08.905 320 18229.05 28.41 52612.14 88888.00 2007-11-16 07:16:09.405 320 18229.00 28.32 52612.13 88888.00 2007-11-16 07:16:09.905 320 18228.97 28.37 52612.18 88888.00 2007-11-16 07:16:10.405 320 18229.02 28.38 52612.28 88888.00 2007-11-16 07:16:10.905 320 18229.01 28.33 52612.26 88888.00 2007-11-16 07:16:11.405 320 18229.00 28.34 52612.24 88888.00 2007-11-16 07:16:11.905 320 18228.79 28.38 52612.19 88888.00 2007-11-16 07:16:12.405 320 18228.77 28.44 52612.30 88888.00 2007-11-16 07:16:12.905 320 18228.77 28.41 52612.42 88888.00 2007-11-16 07:16:13.405 320 18228.85 28.45 52612.47 88888.00 2007-11-16 07:16:13.905 320 18228.86 28.40 52612.48 88888.00 2007-11-16 07:16:14.405 320 18228.88 28.36 52612.42 88888.00 2007-11-16 07:16:14.905 320 18228.91 28.36 52612.40 88888.00 2007-11-16 07:16:15.405 320 18228.95 28.40 52612.36 88888.00 2007-11-16 07:16:15.905 320 18228.90 28.38 52612.35 88888.00 2007-11-16 07:16:16.405 320 18228.90 28.36 52612.38 88888.00 2007-11-16 07:16:16.905 320 18228.97 28.31 52612.29 88888.00 2007-11-16 07:16:17.405 320 18228.99 28.28 52612.33 88888.00 2007-11-16 07:16:17.905 320 18229.00 28.19 52612.42 88888.00 2007-11-16 07:16:18.405 320 18229.15 28.18 52612.45 88888.00 2007-11-16 07:16:18.905 320 18229.15 28.18 52612.39 88888.00 2007-11-16 07:16:19.405 320 18229.06 28.18 52612.34 88888.00 2007-11-16 07:16:19.905 320 18228.98 28.24 52612.40 88888.00 2007-11-16 07:16:20.405 320 18228.98 28.25 52612.33 88888.00 2007-11-16 07:16:20.905 320 18229.00 28.26 52612.34 88888.00 2007-11-16 07:16:21.405 320 18229.04 28.20 52612.37 88888.00 2007-11-16 07:16:21.905 320 18229.07 28.18 52612.45 88888.00 2007-11-16 07:16:22.405 320 18229.04 28.19 52612.52 88888.00 2007-11-16 07:16:22.905 320 18229.06 28.28 52612.40 88888.00 2007-11-16 07:16:23.405 320 18229.06 28.30 52612.39 88888.00 2007-11-16 07:16:23.905 320 18229.04 28.27 52612.36 88888.00 2007-11-16 07:16:24.405 320 18229.08 28.26 52612.37 88888.00 2007-11-16 07:16:24.905 320 18229.06 28.29 52612.39 88888.00 2007-11-16 07:16:25.405 320 18228.93 28.20 52612.38 88888.00 2007-11-16 07:16:25.905 320 18228.95 28.22 52612.26 88888.00 2007-11-16 07:16:26.405 320 18229.04 28.19 52612.34 88888.00 2007-11-16 07:16:26.905 320 18229.15 28.21 52612.44 88888.00 2007-11-16 07:16:27.405 320 18229.17 28.20 52612.51 88888.00 2007-11-16 07:16:27.905 320 18229.11 28.26 52612.38 88888.00 2007-11-16 07:16:28.405 320 18229.04 28.24 52612.37 88888.00 2007-11-16 07:16:28.905 320 18229.00 28.21 52612.34 88888.00 2007-11-16 07:16:29.405 320 18229.06 28.21 52612.33 88888.00 2007-11-16 07:16:29.905 320 18228.97 28.19 52612.29 88888.00 2007-11-16 07:16:30.405 320 18229.06 28.27 52612.29 88888.00 2007-11-16 07:16:30.905 320 18229.09 28.27 52612.33 88888.00 2007-11-16 07:16:31.405 320 18229.12 28.28 52612.39 88888.00 2007-11-16 07:16:31.905 320 18229.13 28.27 52612.44 88888.00 2007-11-16 07:16:32.405 320 18229.10 28.30 52612.56 88888.00 2007-11-16 07:16:32.905 320 18229.08 28.29 52612.57 88888.00 2007-11-16 07:16:33.405 320 18229.04 28.28 52612.58 88888.00 2007-11-16 07:16:33.905 320 18229.07 28.29 52612.53 88888.00 2007-11-16 07:16:34.405 320 18229.12 28.24 52612.45 88888.00 2007-11-16 07:16:34.905 320 18229.06 28.23 52612.44 88888.00 2007-11-16 07:16:35.405 320 18228.96 28.23 52612.50 88888.00 2007-11-16 07:16:35.905 320 18228.96 28.19 52612.49 88888.00 2007-11-16 07:16:36.405 320 18228.97 28.15 52612.39 88888.00 2007-11-16 07:16:36.905 320 18229.08 28.12 52612.36 88888.00 2007-11-16 07:16:37.405 320 18228.96 28.18 52612.39 88888.00 2007-11-16 07:16:37.905 320 18228.85 28.24 52612.38 88888.00 2007-11-16 07:16:38.405 320 18228.72 28.31 52612.39 88888.00 2007-11-16 07:16:38.905 320 18228.83 28.35 52612.44 88888.00 2007-11-16 07:16:39.405 320 18228.77 28.44 52612.37 88888.00 2007-11-16 07:16:39.905 320 18228.78 28.44 52612.39 88888.00 2007-11-16 07:16:40.405 320 18228.78 28.44 52612.50 88888.00 2007-11-16 07:16:40.905 320 18228.86 28.43 52612.56 88888.00 2007-11-16 07:16:41.405 320 18228.84 28.40 52612.55 88888.00 2007-11-16 07:16:41.905 320 18228.86 28.52 52612.53 88888.00 2007-11-16 07:16:42.405 320 18228.82 28.53 52612.56 88888.00 2007-11-16 07:16:42.905 320 18228.90 28.52 52612.46 88888.00 2007-11-16 07:16:43.405 320 18228.79 28.53 52612.37 88888.00 2007-11-16 07:16:43.905 320 18228.86 28.46 52612.42 88888.00 2007-11-16 07:16:44.405 320 18228.93 28.51 52612.26 88888.00 2007-11-16 07:16:44.905 320 18228.77 28.58 52612.34 88888.00 2007-11-16 07:16:45.405 320 18228.77 28.58 52612.40 88888.00 2007-11-16 07:16:45.905 320 18228.86 28.57 52612.38 88888.00 2007-11-16 07:16:46.405 320 18228.80 28.55 52612.38 88888.00 2007-11-16 07:16:46.905 320 18228.80 28.57 52612.44 88888.00 2007-11-16 07:16:47.405 320 18228.66 28.64 52612.47 88888.00 2007-11-16 07:16:47.905 320 18228.64 28.63 52612.51 88888.00 2007-11-16 07:16:48.405 320 18228.67 28.60 52612.47 88888.00 2007-11-16 07:16:48.905 320 18228.78 28.56 52612.42 88888.00 2007-11-16 07:16:49.405 320 18228.76 28.49 52612.50 88888.00 2007-11-16 07:16:49.905 320 18228.79 28.47 52612.50 88888.00 2007-11-16 07:16:50.405 320 18228.84 28.49 52612.47 88888.00 2007-11-16 07:16:50.905 320 18228.89 28.53 52612.49 88888.00 2007-11-16 07:16:51.405 320 18229.02 28.57 52612.53 88888.00 2007-11-16 07:16:51.905 320 18228.82 28.55 52612.50 88888.00 2007-11-16 07:16:52.405 320 18228.79 28.57 52612.51 88888.00 2007-11-16 07:16:52.905 320 18228.76 28.59 52612.56 88888.00 2007-11-16 07:16:53.405 320 18228.78 28.62 52612.49 88888.00 2007-11-16 07:16:53.905 320 18228.80 28.67 52612.42 88888.00 2007-11-16 07:16:54.405 320 18228.90 28.64 52612.44 88888.00 2007-11-16 07:16:54.905 320 18228.85 28.66 52612.40 88888.00 2007-11-16 07:16:55.405 320 18228.90 28.66 52612.61 88888.00 2007-11-16 07:16:55.905 320 18228.99 28.62 52612.59 88888.00 2007-11-16 07:16:56.405 320 18228.93 28.62 52612.58 88888.00 2007-11-16 07:16:56.905 320 18228.98 28.61 52612.50 88888.00 2007-11-16 07:16:57.405 320 18228.95 28.61 52612.55 88888.00 2007-11-16 07:16:57.905 320 18228.73 28.62 52612.59 88888.00 2007-11-16 07:16:58.405 320 18228.74 28.61 52612.52 88888.00 2007-11-16 07:16:58.905 320 18228.91 28.62 52612.53 88888.00 2007-11-16 07:16:59.405 320 18228.99 28.73 52612.51 88888.00 2007-11-16 07:16:59.905 320 18228.96 28.74 52612.53 88888.00 2007-11-16 07:17:00.405 320 18228.93 28.68 52612.61 88888.00 2007-11-16 07:17:00.905 320 18228.80 28.61 52612.71 88888.00 2007-11-16 07:17:01.405 320 18228.84 28.57 52612.68 88888.00 2007-11-16 07:17:01.905 320 18228.94 28.56 52612.56 88888.00 2007-11-16 07:17:02.405 320 18228.93 28.58 52612.53 88888.00 2007-11-16 07:17:02.905 320 18228.88 28.59 52612.57 88888.00 2007-11-16 07:17:03.405 320 18229.01 28.55 52612.57 88888.00 2007-11-16 07:17:03.905 320 18229.08 28.49 52612.55 88888.00 2007-11-16 07:17:04.405 320 18229.13 28.55 52612.51 88888.00 2007-11-16 07:17:04.905 320 18228.93 28.67 52612.48 88888.00 2007-11-16 07:17:05.402 320 18228.97 28.71 52612.55 88888.00 2007-11-16 07:17:05.902 320 18229.18 28.65 52612.51 88888.00 2007-11-16 07:17:06.402 320 18229.24 28.66 52612.47 88888.00 2007-11-16 07:17:06.902 320 18229.19 28.76 52612.47 88888.00 2007-11-16 07:17:07.402 320 18229.11 28.74 52612.41 88888.00 2007-11-16 07:17:07.902 320 18229.16 28.80 52612.41 88888.00 2007-11-16 07:17:08.402 320 18229.08 28.87 52612.36 88888.00 2007-11-16 07:17:08.902 320 18228.99 28.85 52612.38 88888.00 2007-11-16 07:17:09.402 320 18229.00 28.81 52612.51 88888.00 2007-11-16 07:17:09.902 320 18229.06 28.81 52612.57 88888.00 2007-11-16 07:17:10.402 320 18229.23 28.76 52612.70 88888.00 2007-11-16 07:17:10.902 320 18229.20 28.76 52612.67 88888.00 2007-11-16 07:17:11.402 320 18229.12 28.78 52612.80 88888.00 2007-11-16 07:17:11.902 320 18229.13 28.89 52612.73 88888.00 2007-11-16 07:17:12.402 320 18229.07 28.91 52612.73 88888.00 2007-11-16 07:17:12.902 320 18229.06 28.93 52612.57 88888.00 2007-11-16 07:17:13.402 320 18228.98 28.99 52612.65 88888.00 2007-11-16 07:17:13.902 320 18228.95 29.04 52612.69 88888.00 2007-11-16 07:17:14.402 320 18229.06 29.02 52612.68 88888.00 2007-11-16 07:17:14.902 320 18229.05 28.97 52612.67 88888.00 2007-11-16 07:17:15.402 320 18229.09 28.99 52612.69 88888.00 2007-11-16 07:17:15.902 320 18229.04 29.06 52612.73 88888.00 2007-11-16 07:17:16.402 320 18228.99 29.08 52612.69 88888.00 2007-11-16 07:17:16.902 320 18228.99 29.07 52612.70 88888.00 2007-11-16 07:17:17.402 320 18228.93 29.07 52612.72 88888.00 2007-11-16 07:17:17.902 320 18228.99 29.00 52612.74 88888.00 2007-11-16 07:17:18.402 320 18229.04 29.05 52612.67 88888.00 2007-11-16 07:17:18.902 320 18229.06 29.08 52612.59 88888.00 2007-11-16 07:17:19.402 320 18229.19 29.06 52612.68 88888.00 2007-11-16 07:17:19.902 320 18229.23 29.04 52612.73 88888.00 2007-11-16 07:17:20.402 320 18229.16 29.10 52612.71 88888.00 2007-11-16 07:17:20.902 320 18229.19 29.07 52612.68 88888.00 2007-11-16 07:17:21.402 320 18229.20 29.10 52612.70 88888.00 2007-11-16 07:17:21.902 320 18229.21 29.15 52612.85 88888.00 2007-11-16 07:17:22.402 320 18229.17 29.21 52612.82 88888.00 2007-11-16 07:17:22.902 320 18229.05 29.22 52612.80 88888.00 2007-11-16 07:17:23.402 320 18229.18 29.25 52612.82 88888.00 2007-11-16 07:17:23.902 320 18229.24 29.23 52612.80 88888.00 2007-11-16 07:17:24.402 320 18229.15 29.22 52612.71 88888.00 2007-11-16 07:17:24.902 320 18229.04 29.22 52612.63 88888.00 2007-11-16 07:17:25.402 320 18229.05 29.22 52612.63 88888.00 2007-11-16 07:17:25.902 320 18229.07 29.25 52612.70 88888.00 2007-11-16 07:17:26.402 320 18229.11 29.27 52612.72 88888.00 2007-11-16 07:17:26.902 320 18229.17 29.31 52612.77 88888.00 2007-11-16 07:17:27.402 320 18229.08 29.29 52612.71 88888.00 2007-11-16 07:17:27.902 320 18228.96 29.27 52612.72 88888.00 2007-11-16 07:17:28.402 320 18229.04 29.32 52612.73 88888.00 2007-11-16 07:17:28.902 320 18229.07 29.37 52612.74 88888.00 2007-11-16 07:17:29.402 320 18228.99 29.37 52612.82 88888.00 2007-11-16 07:17:29.902 320 18229.08 29.41 52612.91 88888.00 2007-11-16 07:17:30.402 320 18229.11 29.44 52612.74 88888.00 2007-11-16 07:17:30.902 320 18229.19 29.44 52612.77 88888.00 2007-11-16 07:17:31.402 320 18229.21 29.39 52612.91 88888.00 2007-11-16 07:17:31.902 320 18229.17 29.40 52612.86 88888.00 2007-11-16 07:17:32.402 320 18229.24 29.43 52612.73 88888.00 2007-11-16 07:17:32.902 320 18229.24 29.42 52612.74 88888.00 2007-11-16 07:17:33.402 320 18229.23 29.41 52612.82 88888.00 2007-11-16 07:17:33.902 320 18229.23 29.48 52612.93 88888.00 2007-11-16 07:17:34.402 320 18229.21 29.51 52612.95 88888.00 2007-11-16 07:17:34.902 320 18229.15 29.51 52612.92 88888.00 2007-11-16 07:17:35.402 320 18229.19 29.58 52612.95 88888.00 2007-11-16 07:17:35.902 320 18229.08 29.67 52612.99 88888.00 2007-11-16 07:17:36.402 320 18229.15 29.67 52612.84 88888.00 2007-11-16 07:17:36.902 320 18229.11 29.71 52612.92 88888.00 2007-11-16 07:17:37.402 320 18229.22 29.69 52612.91 88888.00 2007-11-16 07:17:37.902 320 18229.16 29.72 52612.88 88888.00 2007-11-16 07:17:38.402 320 18229.10 29.69 52612.86 88888.00 2007-11-16 07:17:38.902 320 18229.18 29.73 52612.85 88888.00 2007-11-16 07:17:39.402 320 18229.16 29.73 52612.96 88888.00 2007-11-16 07:17:39.902 320 18229.08 29.69 52613.19 88888.00 2007-11-16 07:17:40.402 320 18229.16 29.65 52613.26 88888.00 2007-11-16 07:17:40.902 320 18229.18 29.73 52613.21 88888.00 2007-11-16 07:17:41.402 320 18229.21 29.76 52613.08 88888.00 2007-11-16 07:17:41.902 320 18229.09 29.85 52613.06 88888.00 2007-11-16 07:17:42.402 320 18228.97 29.88 52612.88 88888.00 2007-11-16 07:17:42.902 320 18229.26 29.81 52612.93 88888.00 2007-11-16 07:17:43.402 320 18229.22 29.79 52612.81 88888.00 2007-11-16 07:17:43.902 320 18229.19 29.85 52612.84 88888.00 2007-11-16 07:17:44.402 320 18229.17 29.89 52612.97 88888.00 2007-11-16 07:17:44.902 320 18229.15 29.86 52612.94 88888.00 2007-11-16 07:17:45.402 320 18229.23 29.84 52613.04 88888.00 2007-11-16 07:17:45.902 320 18229.34 29.87 52613.18 88888.00 2007-11-16 07:17:46.402 320 18229.28 29.82 52613.20 88888.00 2007-11-16 07:17:46.902 320 18229.30 29.82 52613.13 88888.00 2007-11-16 07:17:47.402 320 18229.27 29.88 52613.00 88888.00 2007-11-16 07:17:47.902 320 18229.23 29.86 52612.88 88888.00 2007-11-16 07:17:48.402 320 18229.21 29.91 52612.96 88888.00 2007-11-16 07:17:48.902 320 18229.10 30.03 52613.13 88888.00 2007-11-16 07:17:49.402 320 18229.12 29.98 52613.04 88888.00 2007-11-16 07:17:49.902 320 18229.12 29.99 52613.08 88888.00 2007-11-16 07:17:50.402 320 18229.10 30.02 52613.14 88888.00 2007-11-16 07:17:50.902 320 18229.15 29.97 52613.21 88888.00 2007-11-16 07:17:51.402 320 18229.10 29.97 52613.22 88888.00 2007-11-16 07:17:51.902 320 18229.20 29.98 52613.21 88888.00 2007-11-16 07:17:52.402 320 18229.22 29.95 52613.13 88888.00 2007-11-16 07:17:52.902 320 18229.17 29.98 52613.18 88888.00 2007-11-16 07:17:53.402 320 18229.07 30.03 52613.21 88888.00 2007-11-16 07:17:53.902 320 18229.15 30.10 52613.21 88888.00 2007-11-16 07:17:54.402 320 18229.17 30.12 52613.11 88888.00 2007-11-16 07:17:54.902 320 18229.12 30.10 52613.13 88888.00 2007-11-16 07:17:55.402 320 18229.11 30.03 52613.18 88888.00 2007-11-16 07:17:55.902 320 18229.20 29.98 52613.21 88888.00 2007-11-16 07:17:56.402 320 18229.20 29.98 52613.25 88888.00 2007-11-16 07:17:56.902 320 18229.22 30.03 52613.19 88888.00 2007-11-16 07:17:57.402 320 18229.27 30.04 52613.11 88888.00 2007-11-16 07:17:57.902 320 18229.06 30.04 52613.13 88888.00 2007-11-16 07:17:58.402 320 18229.07 30.14 52613.07 88888.00 2007-11-16 07:17:58.902 320 18229.17 30.03 52613.18 88888.00 2007-11-16 07:17:59.402 320 18229.02 30.00 52613.28 88888.00 2007-11-16 07:17:59.902 320 18229.17 30.07 52613.27 88888.00 2007-11-16 07:18:00.402 320 18229.13 30.13 52613.27 88888.00 2007-11-16 07:18:00.902 320 18229.10 30.11 52613.30 88888.00 2007-11-16 07:18:01.402 320 18229.26 30.06 52613.25 88888.00 2007-11-16 07:18:01.902 320 18229.23 30.06 52613.23 88888.00 2007-11-16 07:18:02.402 320 18229.32 30.13 52613.22 88888.00 2007-11-16 07:18:02.902 320 18229.29 30.16 52613.20 88888.00 2007-11-16 07:18:03.402 320 18229.27 30.22 52613.30 88888.00 2007-11-16 07:18:03.902 320 18229.20 30.19 52613.34 88888.00 2007-11-16 07:18:04.402 320 18228.99 30.21 52613.27 88888.00 2007-11-16 07:18:04.902 320 18229.12 30.33 52613.20 88888.00 2007-11-16 07:18:05.402 320 18229.17 30.34 52613.20 88888.00 2007-11-16 07:18:05.902 320 18229.15 30.35 52613.21 88888.00 2007-11-16 07:18:06.402 320 18229.12 30.36 52613.22 88888.00 2007-11-16 07:18:06.902 320 18229.06 30.33 52613.25 88888.00 2007-11-16 07:18:07.402 320 18229.09 30.38 52613.29 88888.00 2007-11-16 07:18:07.902 320 18229.02 30.44 52613.22 88888.00 2007-11-16 07:18:08.402 320 18228.95 30.47 52613.21 88888.00 2007-11-16 07:18:08.902 320 18229.04 30.48 52613.16 88888.00 2007-11-16 07:18:09.402 320 18228.99 30.48 52613.22 88888.00 2007-11-16 07:18:09.902 320 18228.79 30.56 52613.09 88888.00 2007-11-16 07:18:10.402 320 18228.93 30.62 52612.93 88888.00 2007-11-16 07:18:10.902 320 18228.97 30.61 52612.95 88888.00 2007-11-16 07:18:11.402 320 18228.88 30.62 52613.00 88888.00 2007-11-16 07:18:11.902 320 18228.95 30.56 52613.03 88888.00 2007-11-16 07:18:12.402 320 18228.89 30.61 52613.13 88888.00 2007-11-16 07:18:12.902 320 18228.98 30.65 52613.04 88888.00 2007-11-16 07:18:13.402 320 18229.06 30.72 52613.05 88888.00 2007-11-16 07:18:13.902 320 18229.12 30.72 52612.93 88888.00 2007-11-16 07:18:14.402 320 18229.09 30.67 52612.97 88888.00 2007-11-16 07:18:14.902 320 18229.17 30.62 52612.88 88888.00 2007-11-16 07:18:15.402 320 18229.02 30.66 52612.92 88888.00 2007-11-16 07:18:15.902 320 18228.91 30.76 52613.04 88888.00 2007-11-16 07:18:16.402 320 18229.02 30.76 52613.05 88888.00 2007-11-16 07:18:16.902 320 18228.97 30.74 52613.04 88888.00 2007-11-16 07:18:17.402 320 18228.89 30.75 52612.96 88888.00 2007-11-16 07:18:17.902 320 18229.04 30.71 52612.97 88888.00 2007-11-16 07:18:18.402 320 18229.21 30.71 52612.96 88888.00 2007-11-16 07:18:18.902 320 18229.13 30.74 52612.91 88888.00 2007-11-16 07:18:19.402 320 18228.99 30.76 52612.91 88888.00 2007-11-16 07:18:19.902 320 18228.82 30.76 52612.96 88888.00 2007-11-16 07:18:20.402 320 18228.79 30.76 52612.91 88888.00 2007-11-16 07:18:20.902 320 18228.88 30.74 52612.94 88888.00 2007-11-16 07:18:21.402 320 18228.80 30.82 52613.08 88888.00 2007-11-16 07:18:21.902 320 18228.90 30.80 52613.16 88888.00 2007-11-16 07:18:22.402 320 18228.88 30.73 52613.09 88888.00 2007-11-16 07:18:22.902 320 18228.98 30.77 52612.99 88888.00 2007-11-16 07:18:23.402 320 18229.04 30.80 52612.96 88888.00 2007-11-16 07:18:23.902 320 18228.93 30.77 52612.95 88888.00 2007-11-16 07:18:24.402 320 18228.89 30.84 52612.97 88888.00 2007-11-16 07:18:24.902 320 18228.99 30.84 52612.96 88888.00 2007-11-16 07:18:25.402 320 18228.97 30.89 52612.99 88888.00 2007-11-16 07:18:25.902 320 18228.94 30.89 52612.97 88888.00 2007-11-16 07:18:26.402 320 18228.99 30.86 52613.03 88888.00 2007-11-16 07:18:26.902 320 18229.08 30.85 52613.03 88888.00 2007-11-16 07:18:27.402 320 18229.20 30.89 52612.97 88888.00 2007-11-16 07:18:27.902 320 18229.06 30.91 52612.94 88888.00 2007-11-16 07:18:28.402 320 18229.08 30.82 52612.95 88888.00 2007-11-16 07:18:28.902 320 18229.00 30.80 52612.94 88888.00 2007-11-16 07:18:29.402 320 18229.06 30.87 52612.81 88888.00 2007-11-16 07:18:29.902 320 18229.06 30.88 52612.84 88888.00 2007-11-16 07:18:30.402 320 18229.15 30.84 52612.96 88888.00 2007-11-16 07:18:30.902 320 18229.12 30.80 52613.04 88888.00 2007-11-16 07:18:31.402 320 18229.12 30.89 52613.00 88888.00 2007-11-16 07:18:31.902 320 18229.18 30.89 52613.04 88888.00 2007-11-16 07:18:32.402 320 18229.18 30.95 52612.91 88888.00 2007-11-16 07:18:32.902 320 18229.11 30.99 52612.93 88888.00 2007-11-16 07:18:33.402 320 18229.00 31.01 52612.97 88888.00 2007-11-16 07:18:33.902 320 18229.12 31.01 52613.00 88888.00 2007-11-16 07:18:34.402 320 18229.13 31.06 52613.03 88888.00 2007-11-16 07:18:34.902 320 18229.01 30.98 52613.02 88888.00 2007-11-16 07:18:35.402 320 18229.04 30.96 52612.90 88888.00 2007-11-16 07:18:35.902 320 18229.20 30.94 52612.87 88888.00 2007-11-16 07:18:36.402 320 18229.33 30.85 52612.94 88888.00 2007-11-16 07:18:36.902 320 18229.22 30.95 52612.90 88888.00 2007-11-16 07:18:37.402 320 18229.18 31.04 52612.90 88888.00 2007-11-16 07:18:37.902 320 18229.30 31.07 52612.91 88888.00 2007-11-16 07:18:38.402 320 18229.32 31.07 52612.85 88888.00 2007-11-16 07:18:38.902 320 18229.24 31.10 52612.92 88888.00 2007-11-16 07:18:39.402 320 18229.10 31.07 52612.93 88888.00 2007-11-16 07:18:39.902 320 18229.23 30.97 52613.04 88888.00 2007-11-16 07:18:40.402 320 18229.18 30.97 52613.00 88888.00 2007-11-16 07:18:40.902 320 18229.15 30.93 52612.93 88888.00 2007-11-16 07:18:41.402 320 18229.16 30.98 52612.99 88888.00 2007-11-16 07:18:41.902 320 18229.17 31.02 52613.04 88888.00 2007-11-16 07:18:42.402 320 18229.09 31.04 52613.06 88888.00 2007-11-16 07:18:42.902 320 18229.04 31.04 52612.99 88888.00 2007-11-16 07:18:43.402 320 18229.11 30.98 52613.00 88888.00 2007-11-16 07:18:43.902 320 18229.06 31.03 52612.92 88888.00 2007-11-16 07:18:44.402 320 18229.13 31.10 52612.98 88888.00 2007-11-16 07:18:44.902 320 18229.11 31.19 52613.08 88888.00 2007-11-16 07:18:45.402 320 18229.05 31.20 52613.15 88888.00 2007-11-16 07:18:45.902 320 18228.98 31.23 52613.03 88888.00 2007-11-16 07:18:46.402 320 18228.96 31.18 52612.98 88888.00 2007-11-16 07:18:46.902 320 18229.02 31.08 52612.92 88888.00 2007-11-16 07:18:47.402 320 18228.95 31.12 52612.96 88888.00 2007-11-16 07:18:47.902 320 18229.09 31.15 52613.03 88888.00 2007-11-16 07:18:48.402 320 18229.15 31.14 52612.95 88888.00 2007-11-16 07:18:48.902 320 18228.99 31.16 52612.85 88888.00 2007-11-16 07:18:49.402 320 18229.12 31.14 52612.88 88888.00 2007-11-16 07:18:49.902 320 18229.11 31.12 52612.91 88888.00 2007-11-16 07:18:50.402 320 18229.07 31.14 52612.88 88888.00 2007-11-16 07:18:50.902 320 18229.05 31.12 52612.81 88888.00 2007-11-16 07:18:51.402 320 18228.90 31.12 52612.93 88888.00 2007-11-16 07:18:51.902 320 18228.86 31.14 52612.97 88888.00 2007-11-16 07:18:52.402 320 18228.83 31.05 52613.00 88888.00 2007-11-16 07:18:52.902 320 18228.79 31.10 52613.06 88888.00 2007-11-16 07:18:53.402 320 18228.95 31.14 52612.94 88888.00 2007-11-16 07:18:53.902 320 18229.07 31.16 52612.88 88888.00 2007-11-16 07:18:54.402 320 18229.07 31.19 52612.94 88888.00 2007-11-16 07:18:54.902 320 18229.01 31.16 52612.95 88888.00 2007-11-16 07:18:55.402 320 18228.95 31.15 52612.96 88888.00 2007-11-16 07:18:55.902 320 18228.90 31.15 52612.99 88888.00 2007-11-16 07:18:56.402 320 18229.00 31.18 52612.90 88888.00 2007-11-16 07:18:56.902 320 18229.06 31.22 52612.97 88888.00 2007-11-16 07:18:57.402 320 18229.13 31.20 52612.98 88888.00 2007-11-16 07:18:57.902 320 18229.11 31.19 52612.86 88888.00 2007-11-16 07:18:58.402 320 18229.12 31.27 52612.75 88888.00 2007-11-16 07:18:58.902 320 18229.10 31.29 52612.75 88888.00 2007-11-16 07:18:59.402 320 18229.12 31.26 52612.87 88888.00 2007-11-16 07:18:59.902 320 18229.12 31.27 52612.90 88888.00 2007-11-16 07:19:00.402 320 18229.07 31.21 52612.91 88888.00 2007-11-16 07:19:00.902 320 18229.09 31.12 52612.88 88888.00 2007-11-16 07:19:01.402 320 18229.04 31.13 52612.80 88888.00 2007-11-16 07:19:01.902 320 18229.02 31.19 52612.80 88888.00 2007-11-16 07:19:02.402 320 18229.02 31.28 52612.84 88888.00 2007-11-16 07:19:02.902 320 18228.88 31.35 52612.74 88888.00 2007-11-16 07:19:03.402 320 18229.07 31.33 52612.81 88888.00 2007-11-16 07:19:03.902 320 18228.91 31.30 52612.99 88888.00 2007-11-16 07:19:04.402 320 18228.88 31.28 52613.05 88888.00 2007-11-16 07:19:04.902 320 18229.02 31.28 52612.97 88888.00 2007-11-16 07:19:05.402 320 18229.11 31.33 52612.94 88888.00 2007-11-16 07:19:05.902 320 18229.02 31.30 52612.92 88888.00 2007-11-16 07:19:06.402 320 18229.01 31.25 52612.88 88888.00 2007-11-16 07:19:06.902 320 18229.20 31.26 52612.90 88888.00 2007-11-16 07:19:07.402 320 18229.22 31.29 52612.96 88888.00 2007-11-16 07:19:07.902 320 18229.21 31.31 52612.98 88888.00 2007-11-16 07:19:08.402 320 18229.07 31.29 52612.95 88888.00 2007-11-16 07:19:08.902 320 18228.98 31.27 52612.98 88888.00 2007-11-16 07:19:09.402 320 18228.94 31.30 52613.00 88888.00 2007-11-16 07:19:09.902 320 18229.05 31.36 52612.97 88888.00 2007-11-16 07:19:10.402 320 18229.16 31.29 52612.90 88888.00 2007-11-16 07:19:10.902 320 18229.24 31.23 52612.95 88888.00 2007-11-16 07:19:11.402 320 18229.30 31.29 52613.00 88888.00 2007-11-16 07:19:11.902 320 18229.21 31.24 52613.03 88888.00 2007-11-16 07:19:12.402 320 18229.16 31.25 52613.02 88888.00 2007-11-16 07:19:12.902 320 18229.15 31.23 52612.98 88888.00 2007-11-16 07:19:13.402 320 18228.91 31.26 52612.90 88888.00 2007-11-16 07:19:13.902 320 18228.71 31.26 52612.94 88888.00 2007-11-16 07:19:14.402 320 18228.91 31.23 52612.97 88888.00 2007-11-16 07:19:14.902 320 18228.86 31.23 52613.03 88888.00 2007-11-16 07:19:15.402 320 18228.82 31.28 52612.96 88888.00 2007-11-16 07:19:15.902 320 18228.96 31.34 52612.84 88888.00 2007-11-16 07:19:16.402 320 18228.97 31.24 52612.79 88888.00 2007-11-16 07:19:16.902 320 18228.96 31.23 52612.77 88888.00 2007-11-16 07:19:17.402 320 18228.88 31.28 52612.81 88888.00 2007-11-16 07:19:17.902 320 18228.84 31.29 52612.94 88888.00 2007-11-16 07:19:18.402 320 18228.82 31.33 52612.94 88888.00 2007-11-16 07:19:18.902 320 18228.75 31.35 52612.91 88888.00 2007-11-16 07:19:19.402 320 18228.75 31.29 52612.91 88888.00 2007-11-16 07:19:19.902 320 18228.82 31.30 52612.94 88888.00 2007-11-16 07:19:20.402 320 18228.93 31.32 52612.99 88888.00 2007-11-16 07:19:20.902 320 18229.05 31.33 52612.98 88888.00 2007-11-16 07:19:21.402 320 18229.00 31.49 52613.07 88888.00 2007-11-16 07:19:21.902 320 18228.99 31.56 52613.05 88888.00 2007-11-16 07:19:22.402 320 18229.01 31.55 52613.13 88888.00 2007-11-16 07:19:22.902 320 18229.02 31.55 52613.10 88888.00 2007-11-16 07:19:23.402 320 18229.06 31.52 52612.98 88888.00 2007-11-16 07:19:23.902 320 18228.99 31.45 52612.93 88888.00 2007-11-16 07:19:24.402 320 18229.09 31.54 52612.87 88888.00 2007-11-16 07:19:24.902 320 18229.19 31.55 52612.92 88888.00 2007-11-16 07:19:25.402 320 18229.15 31.64 52612.85 88888.00 2007-11-16 07:19:25.902 320 18228.77 31.64 52612.96 88888.00 2007-11-16 07:19:26.402 320 18228.80 31.61 52613.02 88888.00 2007-11-16 07:19:26.902 320 18228.83 31.60 52613.00 88888.00 2007-11-16 07:19:27.402 320 18228.97 31.61 52613.07 88888.00 2007-11-16 07:19:27.902 320 18229.13 31.58 52613.09 88888.00 2007-11-16 07:19:28.402 320 18229.13 31.58 52613.03 88888.00 2007-11-16 07:19:28.902 320 18229.16 31.58 52613.15 88888.00 2007-11-16 07:19:29.402 320 18229.24 31.53 52613.18 88888.00 2007-11-16 07:19:29.902 320 18229.27 31.49 52613.10 88888.00 2007-11-16 07:19:30.402 320 18229.20 31.65 52613.05 88888.00 2007-11-16 07:19:30.902 320 18229.15 31.67 52612.98 88888.00 2007-11-16 07:19:31.402 320 18229.28 31.58 52613.07 88888.00 2007-11-16 07:19:31.902 320 18229.18 31.57 52613.00 88888.00 2007-11-16 07:19:32.402 320 18229.15 31.65 52613.08 88888.00 2007-11-16 07:19:32.902 320 18229.11 31.72 52613.19 88888.00 2007-11-16 07:19:33.402 320 18229.20 31.75 52613.05 88888.00 2007-11-16 07:19:33.902 320 18229.22 31.74 52612.90 88888.00 2007-11-16 07:19:34.402 320 18229.07 31.76 52613.00 88888.00 2007-11-16 07:19:34.902 320 18229.00 31.75 52613.09 88888.00 2007-11-16 07:19:35.402 320 18229.05 31.73 52613.04 88888.00 2007-11-16 07:19:35.902 320 18229.05 31.79 52612.97 88888.00 2007-11-16 07:19:36.402 320 18228.99 31.85 52613.02 88888.00 2007-11-16 07:19:36.902 320 18229.02 31.85 52613.08 88888.00 2007-11-16 07:19:37.402 320 18229.02 31.79 52613.15 88888.00 2007-11-16 07:19:37.902 320 18228.99 31.79 52613.02 88888.00 2007-11-16 07:19:38.402 320 18229.08 31.79 52613.02 88888.00 2007-11-16 07:19:38.902 320 18229.10 31.72 52613.08 88888.00 2007-11-16 07:19:39.402 320 18229.07 31.75 52613.06 88888.00 2007-11-16 07:19:39.902 320 18229.08 31.81 52612.94 88888.00 2007-11-16 07:19:40.402 320 18229.08 31.80 52612.91 88888.00 2007-11-16 07:19:40.902 320 18229.07 31.75 52612.90 88888.00 2007-11-16 07:19:41.402 320 18229.04 31.76 52612.91 88888.00 2007-11-16 07:19:41.902 320 18228.83 31.79 52612.93 88888.00 2007-11-16 07:19:42.402 320 18228.88 31.79 52612.98 88888.00 2007-11-16 07:19:42.902 320 18228.95 31.84 52613.04 88888.00 2007-11-16 07:19:43.402 320 18228.98 31.84 52612.98 88888.00 2007-11-16 07:19:43.902 320 18228.97 31.86 52613.05 88888.00 2007-11-16 07:19:44.402 320 18229.04 31.82 52613.18 88888.00 2007-11-16 07:19:44.902 320 18229.08 31.76 52613.16 88888.00 2007-11-16 07:19:45.402 320 18229.00 31.77 52613.11 88888.00 2007-11-16 07:19:45.902 320 18228.99 31.81 52613.00 88888.00 2007-11-16 07:19:46.402 320 18228.99 31.96 52613.23 88888.00 2007-11-16 07:19:46.902 320 18229.10 32.00 52613.23 88888.00 2007-11-16 07:19:47.402 320 18229.17 31.97 52613.11 88888.00 2007-11-16 07:19:47.902 320 18229.07 31.92 52613.22 88888.00 2007-11-16 07:19:48.402 320 18229.09 31.89 52613.23 88888.00 2007-11-16 07:19:48.902 320 18229.02 31.99 52613.25 88888.00 2007-11-16 07:19:49.402 320 18228.97 32.09 52613.18 88888.00 2007-11-16 07:19:49.902 320 18228.93 32.05 52613.07 88888.00 2007-11-16 07:19:50.402 320 18228.93 32.00 52612.96 88888.00 2007-11-16 07:19:50.902 320 18228.96 32.05 52613.00 88888.00 2007-11-16 07:19:51.402 320 18228.93 32.02 52612.98 88888.00 2007-11-16 07:19:51.902 320 18228.91 31.99 52612.95 88888.00 2007-11-16 07:19:52.402 320 18228.93 31.98 52613.08 88888.00 2007-11-16 07:19:52.902 320 18228.98 31.99 52613.22 88888.00 2007-11-16 07:19:53.402 320 18229.08 32.03 52613.25 88888.00 2007-11-16 07:19:53.902 320 18229.13 32.00 52613.15 88888.00 2007-11-16 07:19:54.402 320 18229.02 32.00 52613.11 88888.00 2007-11-16 07:19:54.902 320 18229.10 32.07 52613.13 88888.00 2007-11-16 07:19:55.402 320 18229.11 32.07 52613.10 88888.00 2007-11-16 07:19:55.902 320 18229.00 32.10 52613.16 88888.00 2007-11-16 07:19:56.402 320 18229.11 32.16 52613.21 88888.00 2007-11-16 07:19:56.902 320 18229.13 32.18 52613.21 88888.00 2007-11-16 07:19:57.402 320 18229.13 32.22 52613.19 88888.00 2007-11-16 07:19:57.902 320 18229.01 32.21 52613.19 88888.00 2007-11-16 07:19:58.402 320 18228.89 32.21 52613.21 88888.00 2007-11-16 07:19:58.902 320 18228.88 32.25 52613.25 88888.00 2007-11-16 07:19:59.402 320 18228.85 32.28 52613.17 88888.00 2007-11-16 07:19:59.902 320 18228.95 32.28 52613.10 88888.00 2007-11-16 07:20:00.402 320 18229.01 32.25 52613.18 88888.00 2007-11-16 07:20:00.902 320 18228.93 32.22 52613.21 88888.00 2007-11-16 07:20:01.402 320 18228.93 32.25 52613.13 88888.00 2007-11-16 07:20:01.902 320 18229.04 32.28 52613.14 88888.00 2007-11-16 07:20:02.402 320 18228.99 32.37 52613.14 88888.00 2007-11-16 07:20:02.902 320 18228.97 32.33 52613.16 88888.00 2007-11-16 07:20:03.402 320 18229.01 32.32 52613.26 88888.00 2007-11-16 07:20:03.902 320 18228.98 32.36 52613.20 88888.00 2007-11-16 07:20:04.402 320 18228.95 32.41 52613.28 88888.00 2007-11-16 07:20:04.902 320 18228.87 32.38 52613.33 88888.00 2007-11-16 07:20:05.402 320 18228.96 32.39 52613.48 88888.00 2007-11-16 07:20:05.902 320 18228.85 32.43 52613.50 88888.00 2007-11-16 07:20:06.402 320 18228.96 32.42 52613.39 88888.00 2007-11-16 07:20:06.902 320 18228.96 32.47 52613.32 88888.00 2007-11-16 07:20:07.402 320 18229.02 32.37 52613.42 88888.00 2007-11-16 07:20:07.902 320 18229.07 32.31 52613.48 88888.00 2007-11-16 07:20:08.402 320 18228.99 32.39 52613.44 88888.00 2007-11-16 07:20:08.902 320 18229.07 32.45 52613.37 88888.00 2007-11-16 07:20:09.402 320 18229.10 32.47 52613.32 88888.00 2007-11-16 07:20:09.902 320 18229.13 32.47 52613.26 88888.00 2007-11-16 07:20:10.402 320 18229.12 32.46 52613.32 88888.00 2007-11-16 07:20:10.902 320 18229.08 32.51 52613.38 88888.00 2007-11-16 07:20:11.402 320 18229.05 32.51 52613.33 88888.00 2007-11-16 07:20:11.902 320 18229.00 32.64 52613.35 88888.00 2007-11-16 07:20:12.402 320 18229.00 32.72 52613.27 88888.00 2007-11-16 07:20:12.902 320 18229.05 32.63 52613.25 88888.00 2007-11-16 07:20:13.402 320 18228.90 32.63 52613.28 88888.00 2007-11-16 07:20:13.902 320 18228.95 32.58 52613.33 88888.00 2007-11-16 07:20:14.402 320 18229.06 32.64 52613.29 88888.00 2007-11-16 07:20:14.902 320 18229.17 32.71 52613.28 88888.00 2007-11-16 07:20:15.402 320 18229.23 32.61 52613.23 88888.00 2007-11-16 07:20:15.902 320 18229.24 32.67 52613.23 88888.00 2007-11-16 07:20:16.402 320 18229.21 32.64 52613.14 88888.00 2007-11-16 07:20:16.902 320 18229.05 32.62 52613.31 88888.00 2007-11-16 07:20:17.402 320 18229.05 32.70 52613.28 88888.00 2007-11-16 07:20:17.902 320 18228.98 32.70 52613.30 88888.00 2007-11-16 07:20:18.402 320 18228.93 32.74 52613.33 88888.00 2007-11-16 07:20:18.902 320 18228.95 32.79 52613.29 88888.00 2007-11-16 07:20:19.402 320 18228.86 32.79 52613.25 88888.00 2007-11-16 07:20:19.902 320 18229.00 32.86 52613.37 88888.00 2007-11-16 07:20:20.402 320 18229.06 32.86 52613.34 88888.00 2007-11-16 07:20:20.902 320 18229.09 32.81 52613.39 88888.00 2007-11-16 07:20:21.402 320 18229.02 32.79 52613.41 88888.00 2007-11-16 07:20:21.902 320 18229.13 32.78 52613.42 88888.00 2007-11-16 07:20:22.402 320 18229.18 32.79 52613.48 88888.00 2007-11-16 07:20:22.902 320 18229.15 32.81 52613.38 88888.00 2007-11-16 07:20:23.402 320 18229.15 32.77 52613.34 88888.00 2007-11-16 07:20:23.902 320 18229.04 32.88 52613.40 88888.00 2007-11-16 07:20:24.402 320 18228.97 33.00 52613.29 88888.00 2007-11-16 07:20:24.902 320 18229.00 32.99 52613.26 88888.00 2007-11-16 07:20:25.402 320 18228.94 32.94 52613.25 88888.00 2007-11-16 07:20:25.902 320 18229.00 32.91 52613.38 88888.00 2007-11-16 07:20:26.402 320 18229.10 32.96 52613.37 88888.00 2007-11-16 07:20:26.902 320 18229.12 33.01 52613.32 88888.00 2007-11-16 07:20:27.402 320 18229.09 32.97 52613.33 88888.00 2007-11-16 07:20:27.902 320 18229.01 32.91 52613.31 88888.00 2007-11-16 07:20:28.402 320 18229.08 32.87 52613.32 88888.00 2007-11-16 07:20:28.902 320 18229.10 32.82 52613.32 88888.00 2007-11-16 07:20:29.402 320 18229.28 32.80 52613.42 88888.00 2007-11-16 07:20:29.902 320 18229.19 32.84 52613.45 88888.00 2007-11-16 07:20:30.402 320 18229.09 32.84 52613.42 88888.00 2007-11-16 07:20:30.902 320 18229.10 32.87 52613.40 88888.00 2007-11-16 07:20:31.402 320 18229.23 32.87 52613.38 88888.00 2007-11-16 07:20:31.902 320 18229.31 32.86 52613.29 88888.00 2007-11-16 07:20:32.402 320 18229.24 32.81 52613.20 88888.00 2007-11-16 07:20:32.902 320 18229.15 32.88 52613.16 88888.00 2007-11-16 07:20:33.402 320 18229.10 32.89 52613.19 88888.00 2007-11-16 07:20:33.902 320 18229.07 32.96 52613.20 88888.00 2007-11-16 07:20:34.402 320 18229.15 33.01 52613.19 88888.00 2007-11-16 07:20:34.902 320 18229.17 33.09 52613.34 88888.00 2007-11-16 07:20:35.402 320 18229.19 33.10 52613.34 88888.00 2007-11-16 07:20:35.902 320 18229.21 33.04 52613.31 88888.00 2007-11-16 07:20:36.402 320 18229.18 33.09 52613.28 88888.00 2007-11-16 07:20:36.902 320 18229.27 33.03 52613.27 88888.00 2007-11-16 07:20:37.402 320 18229.26 33.05 52613.17 88888.00 2007-11-16 07:20:37.902 320 18229.28 33.00 52613.20 88888.00 2007-11-16 07:20:38.402 320 18229.38 33.10 52613.29 88888.00 2007-11-16 07:20:38.902 320 18229.39 33.11 52613.31 88888.00 2007-11-16 07:20:39.402 320 18229.38 33.04 52613.49 88888.00 2007-11-16 07:20:39.902 320 18229.32 33.09 52613.60 88888.00 2007-11-16 07:20:40.402 320 18229.39 33.05 52613.49 88888.00 2007-11-16 07:20:40.902 320 18229.27 33.03 52613.48 88888.00 2007-11-16 07:20:41.402 320 18229.24 33.08 52613.42 88888.00 2007-11-16 07:20:41.902 320 18229.38 33.09 52613.41 88888.00 2007-11-16 07:20:42.402 320 18229.31 33.13 52613.40 88888.00 2007-11-16 07:20:42.902 320 18229.23 33.34 52613.49 88888.00 2007-11-16 07:20:43.402 320 18229.23 33.36 52613.52 88888.00 2007-11-16 07:20:43.902 320 18229.32 33.34 52613.63 88888.00 2007-11-16 07:20:44.402 320 18229.40 33.38 52613.58 88888.00 2007-11-16 07:20:44.902 320 18229.56 33.33 52613.50 88888.00 2007-11-16 07:20:45.402 320 18229.48 33.31 52613.39 88888.00 2007-11-16 07:20:45.902 320 18229.35 33.28 52613.37 88888.00 2007-11-16 07:20:46.402 320 18229.32 33.26 52613.38 88888.00 2007-11-16 07:20:46.902 320 18229.37 33.33 52613.41 88888.00 2007-11-16 07:20:47.402 320 18229.42 33.31 52613.32 88888.00 2007-11-16 07:20:47.902 320 18229.42 33.35 52613.38 88888.00 2007-11-16 07:20:48.402 320 18229.37 33.38 52613.43 88888.00 2007-11-16 07:20:48.902 320 18229.41 33.32 52613.55 88888.00 2007-11-16 07:20:49.402 320 18229.53 33.30 52613.50 88888.00 2007-11-16 07:20:49.902 320 18229.64 33.37 52613.43 88888.00 2007-11-16 07:20:50.402 320 18229.48 33.38 52613.35 88888.00 2007-11-16 07:20:50.902 320 18229.41 33.45 52613.40 88888.00 2007-11-16 07:20:51.402 320 18229.56 33.40 52613.49 88888.00 2007-11-16 07:20:51.902 320 18229.55 33.36 52613.57 88888.00 2007-11-16 07:20:52.402 320 18229.45 33.35 52613.62 88888.00 2007-11-16 07:20:52.902 320 18229.49 33.38 52613.56 88888.00 2007-11-16 07:20:53.402 320 18229.48 33.44 52613.61 88888.00 2007-11-16 07:20:53.902 320 18229.44 33.48 52613.50 88888.00 2007-11-16 07:20:54.402 320 18229.44 33.47 52613.64 88888.00 2007-11-16 07:20:54.902 320 18229.44 33.44 52613.57 88888.00 2007-11-16 07:20:55.402 320 18229.42 33.48 52613.57 88888.00 2007-11-16 07:20:55.902 320 18229.40 33.46 52613.55 88888.00 2007-11-16 07:20:56.402 320 18229.47 33.52 52613.60 88888.00 2007-11-16 07:20:56.902 320 18229.41 33.55 52613.68 88888.00 2007-11-16 07:20:57.402 320 18229.33 33.53 52613.50 88888.00 2007-11-16 07:20:57.902 320 18229.45 33.56 52613.51 88888.00 2007-11-16 07:20:58.402 320 18229.47 33.48 52613.63 88888.00 2007-11-16 07:20:58.902 320 18229.51 33.46 52613.74 88888.00 2007-11-16 07:20:59.402 320 18229.47 33.48 52613.67 88888.00 2007-11-16 07:20:59.902 320 18229.53 33.55 52613.57 88888.00 2007-11-16 07:21:00.402 320 18229.50 33.57 52613.50 88888.00 2007-11-16 07:21:00.902 320 18229.42 33.53 52613.58 88888.00 2007-11-16 07:21:01.402 320 18229.50 33.45 52613.68 88888.00 2007-11-16 07:21:01.902 320 18229.48 33.48 52613.62 88888.00 2007-11-16 07:21:02.402 320 18229.48 33.55 52613.43 88888.00 2007-11-16 07:21:02.902 320 18229.30 33.60 52613.53 88888.00 2007-11-16 07:21:03.402 320 18229.37 33.57 52613.60 88888.00 2007-11-16 07:21:03.902 320 18229.37 33.55 52613.54 88888.00 2007-11-16 07:21:04.402 320 18229.34 33.54 52613.41 88888.00 2007-11-16 07:21:04.902 320 18229.29 33.53 52613.44 88888.00 2007-11-16 07:21:05.402 320 18229.37 33.51 52613.53 88888.00 2007-11-16 07:21:05.902 320 18229.42 33.46 52613.58 88888.00 2007-11-16 07:21:06.402 320 18229.34 33.49 52613.61 88888.00 2007-11-16 07:21:06.902 320 18229.44 33.49 52613.67 88888.00 2007-11-16 07:21:07.402 320 18229.41 33.46 52613.63 88888.00 2007-11-16 07:21:07.902 320 18229.31 33.43 52613.69 88888.00 2007-11-16 07:21:08.402 320 18229.21 33.46 52613.80 88888.00 2007-11-16 07:21:08.902 320 18229.31 33.47 52613.77 88888.00 2007-11-16 07:21:09.402 320 18229.28 33.53 52613.78 88888.00 2007-11-16 07:21:09.902 320 18229.26 33.51 52613.88 88888.00 2007-11-16 07:21:10.402 320 18229.29 33.51 52613.99 88888.00 2007-11-16 07:21:10.902 320 18229.28 33.48 52613.91 88888.00 2007-11-16 07:21:11.402 320 18229.21 33.54 52613.81 88888.00 2007-11-16 07:21:11.902 320 18229.24 33.67 52613.74 88888.00 2007-11-16 07:21:12.402 320 18229.30 33.71 52613.73 88888.00 2007-11-16 07:21:12.902 320 18229.37 33.67 52613.74 88888.00 2007-11-16 07:21:13.402 320 18229.32 33.61 52613.65 88888.00 2007-11-16 07:21:13.902 320 18229.41 33.56 52613.57 88888.00 2007-11-16 07:21:14.402 320 18229.39 33.62 52613.63 88888.00 2007-11-16 07:21:14.902 320 18229.43 33.66 52613.64 88888.00 2007-11-16 07:21:15.402 320 18229.51 33.69 52613.68 88888.00 2007-11-16 07:21:15.902 320 18229.48 33.63 52613.69 88888.00 2007-11-16 07:21:16.402 320 18229.45 33.57 52613.75 88888.00 2007-11-16 07:21:16.902 320 18229.32 33.61 52613.67 88888.00 2007-11-16 07:21:17.402 320 18229.32 33.62 52613.68 88888.00 2007-11-16 07:21:17.902 320 18229.33 33.67 52613.68 88888.00 2007-11-16 07:21:18.402 320 18229.39 33.72 52613.65 88888.00 2007-11-16 07:21:18.902 320 18229.41 33.69 52613.67 88888.00 2007-11-16 07:21:19.402 320 18229.49 33.66 52613.65 88888.00 2007-11-16 07:21:19.902 320 18229.49 33.69 52613.65 88888.00 2007-11-16 07:21:20.402 320 18229.42 33.70 52613.73 88888.00 2007-11-16 07:21:20.902 320 18229.20 33.72 52613.69 88888.00 2007-11-16 07:21:21.402 320 18229.23 33.80 52613.62 88888.00 2007-11-16 07:21:21.902 320 18229.42 33.84 52613.60 88888.00 2007-11-16 07:21:22.402 320 18229.42 33.87 52613.64 88888.00 2007-11-16 07:21:22.902 320 18229.48 33.81 52613.67 88888.00 2007-11-16 07:21:23.402 320 18229.40 33.85 52613.64 88888.00 2007-11-16 07:21:23.902 320 18229.37 33.84 52613.49 88888.00 2007-11-16 07:21:24.402 320 18229.34 33.93 52613.46 88888.00 2007-11-16 07:21:24.902 320 18229.38 33.84 52613.46 88888.00 2007-11-16 07:21:25.402 320 18229.35 33.77 52613.51 88888.00 2007-11-16 07:21:25.902 320 18229.42 33.77 52613.63 88888.00 2007-11-16 07:21:26.402 320 18229.50 33.77 52613.74 88888.00 2007-11-16 07:21:26.902 320 18229.48 33.76 52613.78 88888.00 2007-11-16 07:21:27.402 320 18229.54 33.80 52613.75 88888.00 2007-11-16 07:21:27.902 320 18229.45 33.90 52613.78 88888.00 2007-11-16 07:21:28.402 320 18229.33 33.94 52613.81 88888.00 2007-11-16 07:21:28.902 320 18229.53 33.92 52613.75 88888.00 2007-11-16 07:21:29.402 320 18229.70 34.00 52613.72 88888.00 2007-11-16 07:21:29.902 320 18229.56 34.00 52613.50 88888.00 2007-11-16 07:21:30.402 320 18229.48 34.01 52613.64 88888.00 2007-11-16 07:21:30.902 320 18229.50 33.95 52613.74 88888.00 2007-11-16 07:21:31.402 320 18229.52 34.01 52613.75 88888.00 2007-11-16 07:21:31.902 320 18229.58 34.04 52613.64 88888.00 2007-11-16 07:21:32.402 320 18229.67 34.07 52613.56 88888.00 2007-11-16 07:21:32.902 320 18229.74 34.08 52613.62 88888.00 2007-11-16 07:21:33.402 320 18229.64 34.09 52613.58 88888.00 2007-11-16 07:21:33.902 320 18229.53 34.12 52613.63 88888.00 2007-11-16 07:21:34.402 320 18229.55 34.16 52613.77 88888.00 2007-11-16 07:21:34.902 320 18229.48 34.18 52613.73 88888.00 2007-11-16 07:21:35.402 320 18229.61 34.15 52613.71 88888.00 2007-11-16 07:21:35.902 320 18229.63 34.09 52613.83 88888.00 2007-11-16 07:21:36.402 320 18229.61 34.16 52613.91 88888.00 2007-11-16 07:21:36.902 320 18229.65 34.27 52613.88 88888.00 2007-11-16 07:21:37.402 320 18229.65 34.30 52613.84 88888.00 2007-11-16 07:21:37.902 320 18229.62 34.31 52613.80 88888.00 2007-11-16 07:21:38.402 320 18229.49 34.29 52613.69 88888.00 2007-11-16 07:21:38.902 320 18229.45 34.29 52613.77 88888.00 2007-11-16 07:21:39.402 320 18229.48 34.32 52613.89 88888.00 2007-11-16 07:21:39.902 320 18229.41 34.31 52613.80 88888.00 2007-11-16 07:21:40.402 320 18229.54 34.28 52613.84 88888.00 2007-11-16 07:21:40.902 320 18229.60 34.27 52613.76 88888.00 2007-11-16 07:21:41.402 320 18229.53 34.37 52613.77 88888.00 2007-11-16 07:21:41.902 320 18229.55 34.39 52613.84 88888.00 2007-11-16 07:21:42.402 320 18229.60 34.35 52613.74 88888.00 2007-11-16 07:21:42.902 320 18229.50 34.37 52613.72 88888.00 2007-11-16 07:21:43.402 320 18229.48 34.37 52613.85 88888.00 2007-11-16 07:21:43.902 320 18229.53 34.40 52613.73 88888.00 2007-11-16 07:21:44.402 320 18229.63 34.41 52613.65 88888.00 2007-11-16 07:21:44.902 320 18229.54 34.43 52613.68 88888.00 2007-11-16 07:21:45.402 320 18229.60 34.48 52613.69 88888.00 2007-11-16 07:21:45.902 320 18229.59 34.40 52613.67 88888.00 2007-11-16 07:21:46.402 320 18229.54 34.44 52613.65 88888.00 2007-11-16 07:21:46.902 320 18229.55 34.56 52613.73 88888.00 2007-11-16 07:21:47.402 320 18229.62 34.65 52613.72 88888.00 2007-11-16 07:21:47.902 320 18229.56 34.76 52613.76 88888.00 2007-11-16 07:21:48.402 320 18229.44 34.69 52613.68 88888.00 2007-11-16 07:21:48.902 320 18229.39 34.64 52613.60 88888.00 2007-11-16 07:21:49.402 320 18229.45 34.62 52613.71 88888.00 2007-11-16 07:21:49.902 320 18229.49 34.57 52613.73 88888.00 2007-11-16 07:21:50.402 320 18229.50 34.54 52613.75 88888.00 2007-11-16 07:21:50.902 320 18229.43 34.55 52613.67 88888.00 2007-11-16 07:21:51.402 320 18229.37 34.51 52613.76 88888.00 2007-11-16 07:21:51.902 320 18229.41 34.59 52613.80 88888.00 2007-11-16 07:21:52.402 320 18229.39 34.66 52613.63 88888.00 2007-11-16 07:21:52.902 320 18229.43 34.77 52613.76 88888.00 2007-11-16 07:21:53.402 320 18229.34 34.71 52613.77 88888.00 2007-11-16 07:21:53.902 320 18229.37 34.64 52613.73 88888.00 2007-11-16 07:21:54.402 320 18229.39 34.71 52613.71 88888.00 2007-11-16 07:21:54.902 320 18229.53 34.76 52613.68 88888.00 2007-11-16 07:21:55.402 320 18229.53 34.80 52613.73 88888.00 2007-11-16 07:21:55.902 320 18229.47 34.80 52613.75 88888.00 2007-11-16 07:21:56.402 320 18229.72 34.91 52613.75 88888.00 2007-11-16 07:21:56.902 320 18229.77 34.86 52613.73 88888.00 2007-11-16 07:21:57.402 320 18229.72 34.82 52613.76 88888.00 2007-11-16 07:21:57.902 320 18229.64 34.84 52613.67 88888.00 2007-11-16 07:21:58.402 320 18229.62 34.87 52613.71 88888.00 2007-11-16 07:21:58.902 320 18229.65 34.85 52613.84 88888.00 2007-11-16 07:21:59.402 320 18229.66 34.92 52613.81 88888.00 2007-11-16 07:21:59.902 320 18229.65 34.93 52613.85 88888.00 2007-11-16 07:22:00.402 320 18229.67 34.93 52613.86 88888.00 2007-11-16 07:22:00.902 320 18229.71 34.91 52613.81 88888.00 2007-11-16 07:22:01.402 320 18229.69 34.91 52613.67 88888.00 2007-11-16 07:22:01.902 320 18229.74 34.95 52613.71 88888.00 2007-11-16 07:22:02.402 320 18229.71 34.94 52613.76 88888.00 2007-11-16 07:22:02.902 320 18229.66 34.89 52613.78 88888.00 2007-11-16 07:22:03.402 320 18229.59 34.94 52613.73 88888.00 2007-11-16 07:22:03.902 320 18229.61 35.00 52613.64 88888.00 2007-11-16 07:22:04.402 320 18229.77 35.04 52613.62 88888.00 2007-11-16 07:22:04.902 320 18229.83 35.00 52613.77 88888.00 2007-11-16 07:22:05.402 320 18229.83 34.94 52613.83 88888.00 2007-11-16 07:22:05.902 320 18229.89 34.92 52613.85 88888.00 2007-11-16 07:22:06.402 320 18229.70 34.98 52613.78 88888.00 2007-11-16 07:22:06.902 320 18229.58 34.93 52613.83 88888.00 2007-11-16 07:22:07.402 320 18229.63 34.92 52613.90 88888.00 2007-11-16 07:22:07.902 320 18229.59 34.98 52613.96 88888.00 2007-11-16 07:22:08.402 320 18229.62 34.96 52613.92 88888.00 2007-11-16 07:22:08.902 320 18229.70 34.90 52613.92 88888.00 2007-11-16 07:22:09.402 320 18229.74 34.88 52613.97 88888.00 2007-11-16 07:22:09.902 320 18229.82 34.92 52613.95 88888.00 2007-11-16 07:22:10.402 320 18229.88 34.97 52613.91 88888.00 2007-11-16 07:22:10.902 320 18229.71 35.03 52613.83 88888.00 2007-11-16 07:22:11.402 320 18229.74 34.99 52613.91 88888.00 2007-11-16 07:22:11.902 320 18229.84 35.02 52613.99 88888.00 2007-11-16 07:22:12.402 320 18229.76 35.02 52613.96 88888.00 2007-11-16 07:22:12.902 320 18229.83 35.06 52614.01 88888.00 2007-11-16 07:22:13.402 320 18229.92 35.09 52614.04 88888.00 2007-11-16 07:22:13.902 320 18229.88 35.08 52613.92 88888.00 2007-11-16 07:22:14.402 320 18229.82 35.04 52613.99 88888.00 2007-11-16 07:22:14.902 320 18229.82 34.98 52613.93 88888.00 2007-11-16 07:22:15.402 320 18229.85 35.01 52613.86 88888.00 2007-11-16 07:22:15.902 320 18229.83 35.09 52613.80 88888.00 2007-11-16 07:22:16.402 320 18229.88 35.18 52613.99 88888.00 2007-11-16 07:22:16.902 320 18229.82 35.21 52614.11 88888.00 2007-11-16 07:22:17.402 320 18229.85 35.19 52614.04 88888.00 2007-11-16 07:22:17.902 320 18229.91 35.22 52613.93 88888.00 2007-11-16 07:22:18.402 320 18229.98 35.22 52613.96 88888.00 2007-11-16 07:22:18.902 320 18229.98 35.26 52614.00 88888.00 2007-11-16 07:22:19.402 320 18229.91 35.30 52614.06 88888.00 2007-11-16 07:22:19.902 320 18229.85 35.33 52613.98 88888.00 2007-11-16 07:22:20.402 320 18229.89 35.34 52613.99 88888.00 2007-11-16 07:22:20.902 320 18229.84 35.29 52613.99 88888.00 2007-11-16 07:22:21.402 320 18229.96 35.26 52613.97 88888.00 2007-11-16 07:22:21.902 320 18230.03 35.25 52613.93 88888.00 2007-11-16 07:22:22.402 320 18229.92 35.22 52614.00 88888.00 2007-11-16 07:22:22.902 320 18229.73 35.23 52614.01 88888.00 2007-11-16 07:22:23.402 320 18229.69 35.26 52613.97 88888.00 2007-11-16 07:22:23.902 320 18229.73 35.26 52613.89 88888.00 2007-11-16 07:22:24.402 320 18229.59 35.23 52613.92 88888.00 2007-11-16 07:22:24.902 320 18229.58 35.24 52614.00 88888.00 2007-11-16 07:22:25.402 320 18229.72 35.32 52613.96 88888.00 2007-11-16 07:22:25.902 320 18229.76 35.32 52613.90 88888.00 2007-11-16 07:22:26.402 320 18229.74 35.28 52613.89 88888.00 2007-11-16 07:22:26.902 320 18229.81 35.26 52613.89 88888.00 2007-11-16 07:22:27.402 320 18229.83 35.21 52613.92 88888.00 2007-11-16 07:22:27.902 320 18229.82 35.22 52613.99 88888.00 2007-11-16 07:22:28.402 320 18229.83 35.29 52613.96 88888.00 2007-11-16 07:22:28.902 320 18229.83 35.32 52613.98 88888.00 2007-11-16 07:22:29.402 320 18229.85 35.35 52614.01 88888.00 2007-11-16 07:22:29.902 320 18230.03 35.34 52614.10 88888.00 2007-11-16 07:22:30.402 320 18229.83 35.34 52614.19 88888.00 2007-11-16 07:22:30.902 320 18229.71 35.32 52614.15 88888.00 2007-11-16 07:22:31.402 320 18229.71 35.28 52614.20 88888.00 2007-11-16 07:22:31.902 320 18229.93 35.29 52614.20 88888.00 2007-11-16 07:22:32.402 320 18229.98 35.34 52614.15 88888.00 2007-11-16 07:22:32.902 320 18229.91 35.35 52614.19 88888.00 2007-11-16 07:22:33.402 320 18229.88 35.33 52614.08 88888.00 2007-11-16 07:22:33.902 320 18229.85 35.38 52613.92 88888.00 2007-11-16 07:22:34.402 320 18229.63 35.45 52613.99 88888.00 2007-11-16 07:22:34.902 320 18229.43 35.39 52614.19 88888.00 2007-11-16 07:22:35.402 320 18229.39 35.37 52614.09 88888.00 2007-11-16 07:22:35.902 320 18229.47 35.34 52614.04 88888.00 2007-11-16 07:22:36.402 320 18229.58 35.34 52614.07 88888.00 2007-11-16 07:22:36.902 320 18229.53 35.39 52613.98 88888.00 2007-11-16 07:22:37.402 320 18229.51 35.42 52613.97 88888.00 2007-11-16 07:22:37.902 320 18229.55 35.45 52614.01 88888.00 2007-11-16 07:22:38.402 320 18229.55 35.47 52613.98 88888.00 2007-11-16 07:22:38.902 320 18229.42 35.51 52614.02 88888.00 2007-11-16 07:22:39.402 320 18229.48 35.54 52613.99 88888.00 2007-11-16 07:22:39.902 320 18229.63 35.56 52614.00 88888.00 2007-11-16 07:22:40.402 320 18229.62 35.59 52613.95 88888.00 2007-11-16 07:22:40.902 320 18229.49 35.59 52613.98 88888.00 2007-11-16 07:22:41.402 320 18229.50 35.61 52614.06 88888.00 2007-11-16 07:22:41.902 320 18229.52 35.69 52614.07 88888.00 2007-11-16 07:22:42.402 320 18229.47 35.63 52613.95 88888.00 2007-11-16 07:22:42.902 320 18229.55 35.60 52613.99 88888.00 2007-11-16 07:22:43.402 320 18229.64 35.65 52614.12 88888.00 2007-11-16 07:22:43.902 320 18229.65 35.64 52614.23 88888.00 2007-11-16 07:22:44.402 320 18229.61 35.67 52614.14 88888.00 2007-11-16 07:22:44.902 320 18229.61 35.64 52614.01 88888.00 2007-11-16 07:22:45.402 320 18229.60 35.65 52614.11 88888.00 2007-11-16 07:22:45.902 320 18229.67 35.64 52614.10 88888.00 2007-11-16 07:22:46.402 320 18229.75 35.67 52614.16 88888.00 2007-11-16 07:22:46.902 320 18229.71 35.75 52614.11 88888.00 2007-11-16 07:22:47.402 320 18229.74 35.80 52614.08 88888.00 2007-11-16 07:22:47.902 320 18229.72 35.77 52614.14 88888.00 2007-11-16 07:22:48.402 320 18229.55 35.75 52614.18 88888.00 2007-11-16 07:22:48.902 320 18229.58 35.77 52614.18 88888.00 2007-11-16 07:22:49.402 320 18229.65 35.81 52614.16 88888.00 2007-11-16 07:22:49.902 320 18229.72 35.86 52614.32 88888.00 2007-11-16 07:22:50.402 320 18229.69 35.90 52614.20 88888.00 2007-11-16 07:22:50.902 320 18229.74 35.91 52614.18 88888.00 2007-11-16 07:22:51.402 320 18229.62 35.92 52614.19 88888.00 2007-11-16 07:22:51.902 320 18229.83 35.88 52614.15 88888.00 2007-11-16 07:22:52.402 320 18229.81 35.90 52614.11 88888.00 2007-11-16 07:22:52.902 320 18229.76 36.00 52614.22 88888.00 2007-11-16 07:22:53.402 320 18229.59 35.97 52614.33 88888.00 2007-11-16 07:22:53.902 320 18229.55 35.96 52614.26 88888.00 2007-11-16 07:22:54.402 320 18229.62 35.93 52614.14 88888.00 2007-11-16 07:22:54.902 320 18229.64 35.92 52614.11 88888.00 2007-11-16 07:22:55.402 320 18229.63 35.95 52614.04 88888.00 2007-11-16 07:22:55.902 320 18229.60 35.96 52613.96 88888.00 2007-11-16 07:22:56.402 320 18229.60 35.98 52614.00 88888.00 2007-11-16 07:22:56.902 320 18229.76 36.03 52613.97 88888.00 2007-11-16 07:22:57.402 320 18229.73 36.02 52614.07 88888.00 2007-11-16 07:22:57.902 320 18229.67 36.04 52614.13 88888.00 2007-11-16 07:22:58.402 320 18229.72 36.02 52614.19 88888.00 2007-11-16 07:22:58.902 320 18229.63 36.01 52614.20 88888.00 2007-11-16 07:22:59.402 320 18229.72 36.02 52614.08 88888.00 2007-11-16 07:22:59.902 320 18229.78 35.99 52614.08 88888.00 2007-11-16 07:23:00.402 320 18229.69 36.02 52614.06 88888.00 2007-11-16 07:23:00.902 320 18229.73 36.00 52613.97 88888.00 2007-11-16 07:23:01.402 320 18229.76 36.06 52614.04 88888.00 2007-11-16 07:23:01.902 320 18229.67 36.14 52614.08 88888.00 2007-11-16 07:23:02.402 320 18229.85 36.13 52614.09 88888.00 2007-11-16 07:23:02.902 320 18229.81 36.20 52614.14 88888.00 2007-11-16 07:23:03.402 320 18229.84 36.21 52614.16 88888.00 2007-11-16 07:23:03.902 320 18229.88 36.12 52614.10 88888.00 2007-11-16 07:23:04.402 320 18229.81 36.15 52614.15 88888.00 2007-11-16 07:23:04.902 320 18229.84 36.21 52614.30 88888.00 2007-11-16 07:23:05.402 320 18229.80 36.25 52614.22 88888.00 2007-11-16 07:23:05.902 320 18229.87 36.23 52614.08 88888.00 2007-11-16 07:23:06.402 320 18230.03 36.18 52614.07 88888.00 2007-11-16 07:23:06.902 320 18230.16 36.19 52614.13 88888.00 2007-11-16 07:23:07.402 320 18229.92 36.26 52614.19 88888.00 2007-11-16 07:23:07.902 320 18229.87 36.28 52614.11 88888.00 2007-11-16 07:23:08.402 320 18229.83 36.28 52614.13 88888.00 2007-11-16 07:23:08.902 320 18229.76 36.35 52614.26 88888.00 2007-11-16 07:23:09.402 320 18229.81 36.31 52614.24 88888.00 2007-11-16 07:23:09.902 320 18229.84 36.30 52614.18 88888.00 2007-11-16 07:23:10.402 320 18229.71 36.42 52614.30 88888.00 2007-11-16 07:23:10.902 320 18229.75 36.41 52614.42 88888.00 2007-11-16 07:23:11.402 320 18229.87 36.32 52614.33 88888.00 2007-11-16 07:23:11.902 320 18229.89 36.28 52614.22 88888.00 2007-11-16 07:23:12.402 320 18229.82 36.31 52614.29 88888.00 2007-11-16 07:23:12.902 320 18229.91 36.32 52614.26 88888.00 2007-11-16 07:23:13.402 320 18229.96 36.38 52614.26 88888.00 2007-11-16 07:23:13.902 320 18229.99 36.45 52614.26 88888.00 2007-11-16 07:23:14.402 320 18230.18 36.40 52614.22 88888.00 2007-11-16 07:23:14.902 320 18230.13 36.49 52614.35 88888.00 2007-11-16 07:23:15.402 320 18230.07 36.54 52614.32 88888.00 2007-11-16 07:23:15.902 320 18229.98 36.47 52614.13 88888.00 2007-11-16 07:23:16.402 320 18229.96 36.40 52614.09 88888.00 2007-11-16 07:23:16.902 320 18230.02 36.47 52614.10 88888.00 2007-11-16 07:23:17.402 320 18230.09 36.57 52614.15 88888.00 2007-11-16 07:23:17.902 320 18230.05 36.63 52614.13 88888.00 2007-11-16 07:23:18.402 320 18230.11 36.61 52614.18 88888.00 2007-11-16 07:23:18.902 320 18230.00 36.52 52614.15 88888.00 2007-11-16 07:23:19.402 320 18230.09 36.53 52614.18 88888.00 2007-11-16 07:23:19.902 320 18230.03 36.54 52614.23 88888.00 2007-11-16 07:23:20.402 320 18229.73 36.54 52614.14 88888.00 2007-11-16 07:23:20.902 320 18229.51 36.57 52614.11 88888.00 2007-11-16 07:23:21.402 320 18229.66 36.66 52614.26 88888.00 2007-11-16 07:23:21.902 320 18230.24 36.64 52614.27 88888.00 2007-11-16 07:23:22.402 320 18230.35 36.62 52614.22 88888.00 2007-11-16 07:23:22.902 320 18230.18 36.56 52614.22 88888.00 2007-11-16 07:23:23.402 320 18229.87 36.58 52614.26 88888.00 2007-11-16 07:23:23.902 320 18229.88 36.58 52614.27 88888.00 2007-11-16 07:23:24.402 320 18229.85 36.54 52614.06 88888.00 2007-11-16 07:23:24.902 320 18230.02 36.58 52614.04 88888.00 2007-11-16 07:23:25.402 320 18230.14 36.56 52614.07 88888.00 2007-11-16 07:23:25.902 320 18229.93 36.55 52614.02 88888.00 2007-11-16 07:23:26.402 320 18229.81 36.58 52614.01 88888.00 2007-11-16 07:23:26.902 320 18229.83 36.57 52614.02 88888.00 2007-11-16 07:23:27.402 320 18229.80 36.67 52614.09 88888.00 2007-11-16 07:23:27.902 320 18229.92 36.60 52614.26 88888.00 2007-11-16 07:23:28.402 320 18229.94 36.60 52614.27 88888.00 2007-11-16 07:23:28.902 320 18229.89 36.62 52614.15 88888.00 2007-11-16 07:23:29.402 320 18229.86 36.73 52614.22 88888.00 2007-11-16 07:23:29.902 320 18229.83 36.75 52614.23 88888.00 2007-11-16 07:23:30.402 320 18229.91 36.76 52614.33 88888.00 2007-11-16 07:23:30.902 320 18229.84 36.73 52614.33 88888.00 2007-11-16 07:23:31.402 320 18229.81 36.69 52614.38 88888.00 2007-11-16 07:23:31.902 320 18229.86 36.61 52614.35 88888.00 2007-11-16 07:23:32.402 320 18229.87 36.61 52614.13 88888.00 2007-11-16 07:23:32.902 320 18229.88 36.67 52614.23 88888.00 2007-11-16 07:23:33.402 320 18229.86 36.75 52614.30 88888.00 2007-11-16 07:23:33.902 320 18229.89 36.74 52614.32 88888.00 2007-11-16 07:23:34.402 320 18230.08 36.74 52614.26 88888.00 2007-11-16 07:23:34.902 320 18230.00 36.71 52614.27 88888.00 2007-11-16 07:23:35.402 320 18230.06 36.73 52614.13 88888.00 2007-11-16 07:23:35.902 320 18230.04 36.76 52614.18 88888.00 2007-11-16 07:23:36.402 320 18229.98 36.78 52614.24 88888.00 2007-11-16 07:23:36.902 320 18229.94 36.84 52614.19 88888.00 2007-11-16 07:23:37.402 320 18229.93 36.87 52614.21 88888.00 2007-11-16 07:23:37.902 320 18230.00 36.86 52614.16 88888.00 2007-11-16 07:23:38.402 320 18230.02 36.81 52614.25 88888.00 2007-11-16 07:23:38.902 320 18229.97 36.78 52614.26 88888.00 2007-11-16 07:23:39.402 320 18229.89 36.87 52614.20 88888.00 2007-11-16 07:23:39.902 320 18229.93 37.00 52614.27 88888.00 2007-11-16 07:23:40.402 320 18229.93 36.93 52614.24 88888.00 2007-11-16 07:23:40.902 320 18229.77 36.79 52614.18 88888.00 2007-11-16 07:23:41.402 320 18229.80 36.80 52614.14 88888.00 2007-11-16 07:23:41.902 320 18229.84 36.87 52614.15 88888.00 2007-11-16 07:23:42.402 320 18229.82 36.80 52614.20 88888.00 2007-11-16 07:23:42.902 320 18229.82 36.80 52614.21 88888.00 2007-11-16 07:23:43.402 320 18229.84 36.77 52614.22 88888.00 2007-11-16 07:23:43.902 320 18229.83 36.82 52614.26 88888.00 2007-11-16 07:23:44.402 320 18229.91 36.90 52614.23 88888.00 2007-11-16 07:23:44.902 320 18229.89 36.94 52614.19 88888.00 2007-11-16 07:23:45.402 320 18229.85 36.98 52614.15 88888.00 2007-11-16 07:23:45.902 320 18229.80 36.92 52614.18 88888.00 2007-11-16 07:23:46.402 320 18229.92 36.82 52614.18 88888.00 2007-11-16 07:23:46.902 320 18229.81 36.77 52614.21 88888.00 2007-11-16 07:23:47.402 320 18229.78 36.89 52614.30 88888.00 2007-11-16 07:23:47.902 320 18229.87 36.92 52614.38 88888.00 2007-11-16 07:23:48.402 320 18229.82 36.95 52614.33 88888.00 2007-11-16 07:23:48.902 320 18229.82 36.91 52614.24 88888.00 2007-11-16 07:23:49.402 320 18229.93 36.85 52614.26 88888.00 2007-11-16 07:23:49.902 320 18229.82 36.86 52614.30 88888.00 2007-11-16 07:23:50.402 320 18229.84 36.89 52614.30 88888.00 2007-11-16 07:23:50.902 320 18229.83 36.89 52614.12 88888.00 2007-11-16 07:23:51.402 320 18229.81 37.03 52614.14 88888.00 2007-11-16 07:23:51.902 320 18229.85 37.04 52614.27 88888.00 2007-11-16 07:23:52.402 320 18229.86 37.00 52614.23 88888.00 2007-11-16 07:23:52.902 320 18229.83 37.04 52614.15 88888.00 2007-11-16 07:23:53.402 320 18229.91 37.13 52614.13 88888.00 2007-11-16 07:23:53.902 320 18229.92 37.05 52614.19 88888.00 2007-11-16 07:23:54.402 320 18229.85 37.04 52614.11 88888.00 2007-11-16 07:23:54.902 320 18229.98 37.11 52614.18 88888.00 2007-11-16 07:23:55.402 320 18230.06 37.15 52614.19 88888.00 2007-11-16 07:23:55.902 320 18230.09 37.12 52614.25 88888.00 2007-11-16 07:23:56.402 320 18230.04 37.13 52614.24 88888.00 2007-11-16 07:23:56.902 320 18230.09 37.12 52614.16 88888.00 2007-11-16 07:23:57.402 320 18229.92 37.20 52614.22 88888.00 2007-11-16 07:23:57.902 320 18229.96 37.16 52614.24 88888.00 2007-11-16 07:23:58.402 320 18229.85 37.11 52614.24 88888.00 2007-11-16 07:23:58.902 320 18229.83 37.04 52614.18 88888.00 2007-11-16 07:23:59.402 320 18230.05 36.98 52614.26 88888.00 2007-11-16 07:23:59.902 320 18229.86 36.97 52614.34 88888.00 2007-11-16 07:24:00.402 320 18229.66 37.06 52614.32 88888.00 2007-11-16 07:24:00.902 320 18229.87 37.11 52614.21 88888.00 2007-11-16 07:24:01.402 320 18229.86 37.13 52614.32 88888.00 2007-11-16 07:24:01.902 320 18229.95 37.07 52614.32 88888.00 2007-11-16 07:24:02.402 320 18229.77 37.09 52614.21 88888.00 2007-11-16 07:24:02.902 320 18229.76 37.08 52614.15 88888.00 2007-11-16 07:24:03.402 320 18229.88 37.14 52614.10 88888.00 2007-11-16 07:24:03.902 320 18229.87 37.26 52614.09 88888.00 2007-11-16 07:24:04.402 320 18229.83 37.30 52614.10 88888.00 2007-11-16 07:24:04.902 320 18229.95 37.29 52614.07 88888.00 2007-11-16 07:24:05.402 320 18230.03 37.36 52614.18 88888.00 2007-11-16 07:24:05.902 320 18229.96 37.36 52614.16 88888.00 2007-11-16 07:24:06.402 320 18229.98 37.29 52614.11 88888.00 2007-11-16 07:24:06.902 320 18229.99 37.25 52614.09 88888.00 2007-11-16 07:24:07.402 320 18229.82 37.16 52614.11 88888.00 2007-11-16 07:24:07.902 320 18229.71 37.14 52614.18 88888.00 2007-11-16 07:24:08.402 320 18229.71 37.27 52614.18 88888.00 2007-11-16 07:24:08.902 320 18229.74 37.23 52614.06 88888.00 2007-11-16 07:24:09.402 320 18229.73 37.24 52614.06 88888.00 2007-11-16 07:24:09.902 320 18229.88 37.29 52614.01 88888.00 2007-11-16 07:24:10.402 320 18229.88 37.34 52613.97 88888.00 2007-11-16 07:24:10.902 320 18229.80 37.31 52613.99 88888.00 2007-11-16 07:24:11.402 320 18229.75 37.31 52614.10 88888.00 2007-11-16 07:24:11.902 320 18229.74 37.32 52614.11 88888.00 2007-11-16 07:24:12.402 320 18229.72 37.31 52614.11 88888.00 2007-11-16 07:24:12.902 320 18229.73 37.34 52614.09 88888.00 2007-11-16 07:24:13.402 320 18229.69 37.31 52614.12 88888.00 2007-11-16 07:24:13.902 320 18229.73 37.35 52614.26 88888.00 2007-11-16 07:24:14.402 320 18229.77 37.53 52614.36 88888.00 2007-11-16 07:24:14.902 320 18229.86 37.52 52614.21 88888.00 2007-11-16 07:24:15.402 320 18229.92 37.46 52614.26 88888.00 2007-11-16 07:24:15.902 320 18229.81 37.40 52614.27 88888.00 2007-11-16 07:24:16.402 320 18229.78 37.37 52614.15 88888.00 2007-11-16 07:24:16.902 320 18229.70 37.43 52614.04 88888.00 2007-11-16 07:24:17.402 320 18229.74 37.40 52614.03 88888.00 2007-11-16 07:24:17.902 320 18229.75 37.40 52614.06 88888.00 2007-11-16 07:24:18.402 320 18229.67 37.46 52614.14 88888.00 2007-11-16 07:24:18.902 320 18229.86 37.52 52614.08 88888.00 2007-11-16 07:24:19.402 320 18229.97 37.43 52614.12 88888.00 2007-11-16 07:24:19.902 320 18229.73 37.49 52614.15 88888.00 2007-11-16 07:24:20.402 320 18229.66 37.60 52614.15 88888.00 2007-11-16 07:24:20.902 320 18229.70 37.62 52614.08 88888.00 2007-11-16 07:24:21.402 320 18229.71 37.57 52614.06 88888.00 2007-11-16 07:24:21.902 320 18229.75 37.57 52614.09 88888.00 2007-11-16 07:24:22.402 320 18229.80 37.48 52614.16 88888.00 2007-11-16 07:24:22.902 320 18229.80 37.54 52614.18 88888.00 2007-11-16 07:24:23.402 320 18229.75 37.65 52614.27 88888.00 2007-11-16 07:24:23.902 320 18229.87 37.65 52614.25 88888.00 2007-11-16 07:24:24.402 320 18229.75 37.64 52614.31 88888.00 2007-11-16 07:24:24.902 320 18229.70 37.60 52614.27 88888.00 2007-11-16 07:24:25.402 320 18229.65 37.59 52614.24 88888.00 2007-11-16 07:24:25.902 320 18229.64 37.61 52614.26 88888.00 2007-11-16 07:24:26.402 320 18229.73 37.66 52614.24 88888.00 2007-11-16 07:24:26.902 320 18229.77 37.65 52614.30 88888.00 2007-11-16 07:24:27.402 320 18229.77 37.63 52614.25 88888.00 2007-11-16 07:24:27.902 320 18229.72 37.62 52614.18 88888.00 2007-11-16 07:24:28.402 320 18229.70 37.64 52614.19 88888.00 2007-11-16 07:24:28.902 320 18229.75 37.72 52614.09 88888.00 2007-11-16 07:24:29.402 320 18229.78 37.80 52614.06 88888.00 2007-11-16 07:24:29.902 320 18229.66 37.84 52614.09 88888.00 2007-11-16 07:24:30.402 320 18229.65 37.82 52614.16 88888.00 2007-11-16 07:24:30.902 320 18229.59 37.78 52614.15 88888.00 2007-11-16 07:24:31.402 320 18229.74 37.75 52614.19 88888.00 2007-11-16 07:24:31.902 320 18229.74 37.81 52614.20 88888.00 2007-11-16 07:24:32.402 320 18229.78 37.81 52614.30 88888.00 2007-11-16 07:24:32.902 320 18229.88 37.78 52614.33 88888.00 2007-11-16 07:24:33.402 320 18229.80 37.75 52614.27 88888.00 2007-11-16 07:24:33.902 320 18229.66 37.73 52614.25 88888.00 2007-11-16 07:24:34.399 320 18229.56 37.77 52614.30 88888.00 2007-11-16 07:24:34.909 320 18229.64 37.79 52614.35 88888.00 2007-11-16 07:24:35.409 320 18229.76 37.82 52614.42 88888.00 2007-11-16 07:24:35.909 320 18229.76 37.79 52614.38 88888.00 2007-11-16 07:24:36.409 320 18229.74 37.81 52614.21 88888.00 2007-11-16 07:24:36.909 320 18229.76 37.85 52614.18 88888.00 2007-11-16 07:24:37.409 320 18229.83 37.84 52614.21 88888.00 2007-11-16 07:24:37.909 320 18229.72 37.76 52614.14 88888.00 2007-11-16 07:24:38.409 320 18229.69 37.73 52614.10 88888.00 2007-11-16 07:24:38.909 320 18229.73 37.76 52614.21 88888.00 2007-11-16 07:24:39.409 320 18229.75 37.75 52614.26 88888.00 2007-11-16 07:24:39.909 320 18229.97 37.77 52614.31 88888.00 2007-11-16 07:24:40.409 320 18229.97 37.79 52614.20 88888.00 2007-11-16 07:24:40.909 320 18229.87 37.81 52614.26 88888.00 2007-11-16 07:24:41.409 320 18229.81 37.94 52614.19 88888.00 2007-11-16 07:24:41.909 320 18229.73 37.98 52614.10 88888.00 2007-11-16 07:24:42.409 320 18229.76 38.05 52614.19 88888.00 2007-11-16 07:24:42.909 320 18229.84 38.06 52614.23 88888.00 2007-11-16 07:24:43.409 320 18229.91 38.07 52614.19 88888.00 2007-11-16 07:24:43.909 320 18229.83 38.12 52614.13 88888.00 2007-11-16 07:24:44.409 320 18229.85 38.12 52614.20 88888.00 2007-11-16 07:24:44.909 320 18229.77 38.18 52614.21 88888.00 2007-11-16 07:24:45.409 320 18229.70 38.14 52614.32 88888.00 2007-11-16 07:24:45.909 320 18229.76 38.11 52614.36 88888.00 2007-11-16 07:24:46.409 320 18229.77 38.13 52614.30 88888.00 2007-11-16 07:24:46.909 320 18229.77 38.19 52614.21 88888.00 2007-11-16 07:24:47.409 320 18229.74 38.15 52614.12 88888.00 2007-11-16 07:24:47.909 320 18229.84 38.21 52614.18 88888.00 2007-11-16 07:24:48.409 320 18229.83 38.26 52614.18 88888.00 2007-11-16 07:24:48.909 320 18229.62 38.31 52614.26 88888.00 2007-11-16 07:24:49.409 320 18229.64 38.27 52614.34 88888.00 2007-11-16 07:24:49.909 320 18229.75 38.24 52614.35 88888.00 2007-11-16 07:24:50.409 320 18229.73 38.24 52614.43 88888.00 2007-11-16 07:24:50.909 320 18229.85 38.28 52614.44 88888.00 2007-11-16 07:24:51.409 320 18229.95 38.32 52614.39 88888.00 2007-11-16 07:24:51.909 320 18229.82 38.32 52614.46 88888.00 2007-11-16 07:24:52.409 320 18229.80 38.25 52614.55 88888.00 2007-11-16 07:24:52.909 320 18229.87 38.33 52614.45 88888.00 2007-11-16 07:24:53.409 320 18229.92 38.30 52614.43 88888.00 2007-11-16 07:24:53.909 320 18229.96 38.29 52614.44 88888.00 2007-11-16 07:24:54.409 320 18229.97 38.30 52614.49 88888.00 2007-11-16 07:24:54.909 320 18229.88 38.30 52614.42 88888.00 2007-11-16 07:24:55.409 320 18229.89 38.32 52614.44 88888.00 2007-11-16 07:24:55.909 320 18229.89 38.36 52614.39 88888.00 2007-11-16 07:24:56.409 320 18229.96 38.46 52614.41 88888.00 2007-11-16 07:24:56.909 320 18229.94 38.53 52614.21 88888.00 2007-11-16 07:24:57.409 320 18229.86 38.47 52614.20 88888.00 2007-11-16 07:24:57.909 320 18229.85 38.40 52614.14 88888.00 2007-11-16 07:24:58.409 320 18229.87 38.32 52614.26 88888.00 2007-11-16 07:24:58.909 320 18229.97 38.35 52614.21 88888.00 2007-11-16 07:24:59.409 320 18229.95 38.39 52614.22 88888.00 2007-11-16 07:24:59.909 320 18229.83 38.43 52614.39 88888.00 2007-11-16 07:25:00.409 320 18229.77 38.48 52614.53 88888.00 2007-11-16 07:25:00.909 320 18229.74 38.61 52614.54 88888.00 2007-11-16 07:25:01.409 320 18229.72 38.68 52614.49 88888.00 2007-11-16 07:25:01.909 320 18229.76 38.57 52614.53 88888.00 2007-11-16 07:25:02.409 320 18229.83 38.52 52614.42 88888.00 2007-11-16 07:25:02.909 320 18229.86 38.51 52614.42 88888.00 2007-11-16 07:25:03.409 320 18229.91 38.54 52614.42 88888.00 2007-11-16 07:25:03.909 320 18229.85 38.54 52614.41 88888.00 2007-11-16 07:25:04.409 320 18229.86 38.60 52614.50 88888.00 2007-11-16 07:25:04.909 320 18229.95 38.68 52614.47 88888.00 2007-11-16 07:25:05.409 320 18229.77 38.65 52614.45 88888.00 2007-11-16 07:25:05.909 320 18229.89 38.60 52614.51 88888.00 2007-11-16 07:25:06.409 320 18229.91 38.61 52614.46 88888.00 2007-11-16 07:25:06.909 320 18229.73 38.60 52614.37 88888.00 2007-11-16 07:25:07.409 320 18229.71 38.64 52614.36 88888.00 2007-11-16 07:25:07.909 320 18229.66 38.60 52614.34 88888.00 2007-11-16 07:25:08.409 320 18229.62 38.56 52614.37 88888.00 2007-11-16 07:25:08.909 320 18229.61 38.56 52614.36 88888.00 2007-11-16 07:25:09.409 320 18229.72 38.51 52614.27 88888.00 2007-11-16 07:25:09.909 320 18229.85 38.56 52614.33 88888.00 2007-11-16 07:25:10.409 320 18229.81 38.59 52614.39 88888.00 2007-11-16 07:25:10.909 320 18229.82 38.62 52614.51 88888.00 2007-11-16 07:25:11.409 320 18229.98 38.58 52614.47 88888.00 2007-11-16 07:25:11.909 320 18230.00 38.49 52614.43 88888.00 2007-11-16 07:25:12.409 320 18229.97 38.52 52614.35 88888.00 2007-11-16 07:25:12.909 320 18229.93 38.60 52614.41 88888.00 2007-11-16 07:25:13.409 320 18229.85 38.63 52614.47 88888.00 2007-11-16 07:25:13.909 320 18230.05 38.71 52614.51 88888.00 2007-11-16 07:25:14.409 320 18229.97 38.64 52614.50 88888.00 2007-11-16 07:25:14.909 320 18229.94 38.69 52614.43 88888.00 2007-11-16 07:25:15.409 320 18229.88 38.63 52614.41 88888.00 2007-11-16 07:25:15.909 320 18229.82 38.64 52614.41 88888.00 2007-11-16 07:25:16.409 320 18229.86 38.59 52614.29 88888.00 2007-11-16 07:25:16.909 320 18229.82 38.49 52614.35 88888.00 2007-11-16 07:25:17.409 320 18229.86 38.60 52614.45 88888.00 2007-11-16 07:25:17.909 320 18229.94 38.61 52614.48 88888.00 2007-11-16 07:25:18.409 320 18229.96 38.65 52614.41 88888.00 2007-11-16 07:25:18.909 320 18229.95 38.70 52614.41 88888.00 2007-11-16 07:25:19.409 320 18229.83 38.68 52614.36 88888.00 2007-11-16 07:25:19.909 320 18229.86 38.73 52614.47 88888.00 2007-11-16 07:25:20.409 320 18229.91 38.76 52614.54 88888.00 2007-11-16 07:25:20.909 320 18229.87 38.73 52614.47 88888.00 2007-11-16 07:25:21.409 320 18229.85 38.72 52614.43 88888.00 2007-11-16 07:25:21.909 320 18229.85 38.71 52614.46 88888.00 2007-11-16 07:25:22.409 320 18229.83 38.70 52614.36 88888.00 2007-11-16 07:25:22.909 320 18229.87 38.74 52614.43 88888.00 2007-11-16 07:25:23.409 320 18229.87 38.74 52614.54 88888.00 2007-11-16 07:25:23.909 320 18229.86 38.77 52614.50 88888.00 2007-11-16 07:25:24.409 320 18229.78 38.80 52614.48 88888.00 2007-11-16 07:25:24.909 320 18229.75 38.87 52614.45 88888.00 2007-11-16 07:25:25.409 320 18229.80 38.84 52614.47 88888.00 2007-11-16 07:25:25.909 320 18229.75 38.87 52614.38 88888.00 2007-11-16 07:25:26.409 320 18229.77 38.88 52614.33 88888.00 2007-11-16 07:25:26.909 320 18229.74 38.80 52614.35 88888.00 2007-11-16 07:25:27.409 320 18229.80 38.80 52614.38 88888.00 2007-11-16 07:25:27.909 320 18229.91 38.75 52614.38 88888.00 2007-11-16 07:25:28.409 320 18229.95 38.82 52614.41 88888.00 2007-11-16 07:25:28.909 320 18229.98 38.97 52614.41 88888.00 2007-11-16 07:25:29.409 320 18230.04 38.99 52614.42 88888.00 2007-11-16 07:25:29.909 320 18230.09 38.92 52614.36 88888.00 2007-11-16 07:25:30.409 320 18229.88 38.90 52614.33 88888.00 2007-11-16 07:25:30.909 320 18229.92 38.89 52614.35 88888.00 2007-11-16 07:25:31.409 320 18229.97 38.92 52614.42 88888.00 2007-11-16 07:25:31.909 320 18229.86 38.93 52614.55 88888.00 2007-11-16 07:25:32.409 320 18229.92 38.98 52614.54 88888.00 2007-11-16 07:25:32.909 320 18230.04 39.01 52614.47 88888.00 2007-11-16 07:25:33.409 320 18229.86 38.98 52614.51 88888.00 2007-11-16 07:25:33.909 320 18229.82 38.99 52614.54 88888.00 2007-11-16 07:25:34.409 320 18229.83 39.01 52614.50 88888.00 2007-11-16 07:25:34.909 320 18229.85 39.07 52614.47 88888.00 2007-11-16 07:25:35.409 320 18229.70 39.05 52614.49 88888.00 2007-11-16 07:25:35.909 320 18229.65 38.94 52614.48 88888.00 2007-11-16 07:25:36.409 320 18229.61 38.93 52614.50 88888.00 2007-11-16 07:25:36.909 320 18229.69 38.97 52614.48 88888.00 2007-11-16 07:25:37.409 320 18229.74 38.98 52614.48 88888.00 2007-11-16 07:25:37.909 320 18229.65 38.98 52614.46 88888.00 2007-11-16 07:25:38.409 320 18229.74 38.97 52614.34 88888.00 2007-11-16 07:25:38.909 320 18229.82 39.00 52614.29 88888.00 2007-11-16 07:25:39.409 320 18229.84 39.09 52614.36 88888.00 2007-11-16 07:25:39.909 320 18229.88 39.11 52614.31 88888.00 2007-11-16 07:25:40.409 320 18229.81 39.13 52614.25 88888.00 2007-11-16 07:25:40.909 320 18229.82 39.15 52614.33 88888.00 2007-11-16 07:25:41.409 320 18229.95 39.20 52614.33 88888.00 2007-11-16 07:25:41.909 320 18230.05 39.20 52614.32 88888.00 2007-11-16 07:25:42.409 320 18230.08 39.24 52614.33 88888.00 2007-11-16 07:25:42.909 320 18230.05 39.26 52614.31 88888.00 2007-11-16 07:25:43.409 320 18230.04 39.25 52614.37 88888.00 2007-11-16 07:25:43.909 320 18229.96 39.19 52614.34 88888.00 2007-11-16 07:25:44.409 320 18230.06 39.18 52614.27 88888.00 2007-11-16 07:25:44.909 320 18230.02 39.18 52614.26 88888.00 2007-11-16 07:25:45.409 320 18230.02 39.19 52614.36 88888.00 2007-11-16 07:25:45.909 320 18229.96 39.08 52614.45 88888.00 2007-11-16 07:25:46.409 320 18230.07 39.09 52614.36 88888.00 2007-11-16 07:25:46.909 320 18230.08 39.12 52614.36 88888.00 2007-11-16 07:25:47.409 320 18230.27 39.08 52614.37 88888.00 2007-11-16 07:25:47.909 320 18229.92 39.12 52614.36 88888.00 2007-11-16 07:25:48.409 320 18229.66 39.19 52614.39 88888.00 2007-11-16 07:25:48.909 320 18229.92 39.14 52614.43 88888.00 2007-11-16 07:25:49.409 320 18230.02 39.12 52614.47 88888.00 2007-11-16 07:25:49.909 320 18229.91 39.13 52614.46 88888.00 2007-11-16 07:25:50.409 320 18230.05 39.19 52614.36 88888.00 2007-11-16 07:25:50.909 320 18230.03 39.18 52614.31 88888.00 2007-11-16 07:25:51.409 320 18230.13 39.13 52614.26 88888.00 2007-11-16 07:25:51.909 320 18230.17 39.16 52614.27 88888.00 2007-11-16 07:25:52.409 320 18230.13 39.18 52614.38 88888.00 2007-11-16 07:25:52.909 320 18230.18 39.03 52614.43 88888.00 2007-11-16 07:25:53.409 320 18230.09 39.02 52614.35 88888.00 2007-11-16 07:25:53.909 320 18230.18 38.99 52614.37 88888.00 2007-11-16 07:25:54.409 320 18230.16 39.03 52614.39 88888.00 2007-11-16 07:25:54.909 320 18230.14 39.05 52614.42 88888.00 2007-11-16 07:25:55.409 320 18230.11 38.99 52614.33 88888.00 2007-11-16 07:25:55.909 320 18230.02 39.01 52614.34 88888.00 2007-11-16 07:25:56.409 320 18230.06 39.05 52614.38 88888.00 2007-11-16 07:25:56.909 320 18230.07 39.04 52614.35 88888.00 2007-11-16 07:25:57.409 320 18230.02 39.13 52614.41 88888.00 2007-11-16 07:25:57.909 320 18230.06 39.18 52614.32 88888.00 2007-11-16 07:25:58.409 320 18230.11 39.08 52614.34 88888.00 2007-11-16 07:25:58.909 320 18230.03 39.02 52614.35 88888.00 2007-11-16 07:25:59.409 320 18229.99 38.96 52614.37 88888.00 2007-11-16 07:25:59.909 320 18229.93 38.97 52614.33 88888.00 2007-11-16 07:26:00.409 320 18229.98 39.01 52614.33 88888.00 2007-11-16 07:26:00.909 320 18230.25 39.07 52614.23 88888.00 2007-11-16 07:26:01.409 320 18230.34 39.07 52614.16 88888.00 2007-11-16 07:26:01.909 320 18230.28 39.04 52614.18 88888.00 2007-11-16 07:26:02.409 320 18230.25 38.97 52614.25 88888.00 2007-11-16 07:26:02.909 320 18230.18 38.94 52614.25 88888.00 2007-11-16 07:26:03.409 320 18230.09 38.93 52614.30 88888.00 2007-11-16 07:26:03.909 320 18230.13 38.98 52614.23 88888.00 2007-11-16 07:26:04.409 320 18230.09 38.97 52614.29 88888.00 2007-11-16 07:26:04.909 320 18230.02 38.99 52614.34 88888.00 2007-11-16 07:26:05.409 320 18229.98 38.92 52614.34 88888.00 2007-11-16 07:26:05.909 320 18229.99 38.98 52614.42 88888.00 2007-11-16 07:26:06.409 320 18230.06 39.04 52614.45 88888.00 2007-11-16 07:26:06.909 320 18229.91 39.03 52614.32 88888.00 2007-11-16 07:26:07.409 320 18229.80 39.09 52614.38 88888.00 2007-11-16 07:26:07.909 320 18229.98 39.20 52614.37 88888.00 2007-11-16 07:26:08.409 320 18230.10 39.22 52614.33 88888.00 2007-11-16 07:26:08.909 320 18230.17 39.11 52614.41 88888.00 2007-11-16 07:26:09.409 320 18230.15 39.12 52614.30 88888.00 2007-11-16 07:26:09.909 320 18230.14 39.14 52614.23 88888.00 2007-11-16 07:26:10.409 320 18230.25 39.09 52614.26 88888.00 2007-11-16 07:26:10.909 320 18230.34 39.08 52614.23 88888.00 2007-11-16 07:26:11.409 320 18230.17 39.07 52614.15 88888.00 2007-11-16 07:26:11.909 320 18230.11 39.20 52614.07 88888.00 2007-11-16 07:26:12.409 320 18230.23 39.18 52614.16 88888.00 2007-11-16 07:26:12.909 320 18230.25 39.14 52614.27 88888.00 2007-11-16 07:26:13.409 320 18230.24 39.21 52614.27 88888.00 2007-11-16 07:26:13.909 320 18230.24 39.25 52614.27 88888.00 2007-11-16 07:26:14.409 320 18230.13 39.22 52614.26 88888.00 2007-11-16 07:26:14.909 320 18229.88 39.22 52614.25 88888.00 2007-11-16 07:26:15.409 320 18229.95 39.26 52614.23 88888.00 2007-11-16 07:26:15.909 320 18230.05 39.24 52614.14 88888.00 2007-11-16 07:26:16.409 320 18230.09 39.20 52614.22 88888.00 2007-11-16 07:26:16.909 320 18230.09 39.26 52614.30 88888.00 2007-11-16 07:26:17.409 320 18229.92 39.19 52614.26 88888.00 2007-11-16 07:26:17.909 320 18230.02 39.12 52614.26 88888.00 2007-11-16 07:26:18.409 320 18230.14 39.14 52614.29 88888.00 2007-11-16 07:26:18.909 320 18230.16 39.25 52614.36 88888.00 2007-11-16 07:26:19.409 320 18230.16 39.31 52614.36 88888.00 2007-11-16 07:26:19.909 320 18230.13 39.27 52614.35 88888.00 2007-11-16 07:26:20.409 320 18230.16 39.27 52614.31 88888.00 2007-11-16 07:26:20.909 320 18230.17 39.28 52614.30 88888.00 2007-11-16 07:26:21.409 320 18230.09 39.30 52614.38 88888.00 2007-11-16 07:26:21.909 320 18230.14 39.26 52614.39 88888.00 2007-11-16 07:26:22.409 320 18230.07 39.32 52614.38 88888.00 2007-11-16 07:26:22.909 320 18230.02 39.29 52614.50 88888.00 2007-11-16 07:26:23.409 320 18230.16 39.32 52614.55 88888.00 2007-11-16 07:26:23.909 320 18230.13 39.38 52614.54 88888.00 2007-11-16 07:26:24.409 320 18230.15 39.45 52614.47 88888.00 2007-11-16 07:26:24.909 320 18230.18 39.41 52614.42 88888.00 2007-11-16 07:26:25.409 320 18230.13 39.45 52614.44 88888.00 2007-11-16 07:26:25.909 320 18230.18 39.41 52614.43 88888.00 2007-11-16 07:26:26.409 320 18230.13 39.38 52614.46 88888.00 2007-11-16 07:26:26.909 320 18230.15 39.35 52614.44 88888.00 2007-11-16 07:26:27.409 320 18230.10 39.30 52614.43 88888.00 2007-11-16 07:26:27.909 320 18230.13 39.27 52614.47 88888.00 2007-11-16 07:26:28.409 320 18230.19 39.29 52614.62 88888.00 2007-11-16 07:26:28.909 320 18230.27 39.27 52614.68 88888.00 2007-11-16 07:26:29.409 320 18230.37 39.35 52614.60 88888.00 2007-11-16 07:26:29.909 320 18230.39 39.41 52614.57 88888.00 2007-11-16 07:26:30.409 320 18230.50 39.34 52614.56 88888.00 2007-11-16 07:26:30.909 320 18230.27 39.28 52614.64 88888.00 2007-11-16 07:26:31.409 320 18230.18 39.34 52614.54 88888.00 2007-11-16 07:26:31.909 320 18230.31 39.39 52614.51 88888.00 2007-11-16 07:26:32.409 320 18230.35 39.39 52614.50 88888.00 2007-11-16 07:26:32.909 320 18230.46 39.43 52614.47 88888.00 2007-11-16 07:26:33.409 320 18230.31 39.45 52614.57 88888.00 2007-11-16 07:26:33.909 320 18230.27 39.47 52614.49 88888.00 2007-11-16 07:26:34.409 320 18230.34 39.48 52614.44 88888.00 2007-11-16 07:26:34.909 320 18230.34 39.57 52614.49 88888.00 2007-11-16 07:26:35.409 320 18230.18 39.55 52614.37 88888.00 2007-11-16 07:26:35.909 320 18230.26 39.47 52614.46 88888.00 2007-11-16 07:26:36.409 320 18230.32 39.49 52614.49 88888.00 2007-11-16 07:26:36.909 320 18230.43 39.59 52614.44 88888.00 2007-11-16 07:26:37.409 320 18230.26 39.60 52614.43 88888.00 2007-11-16 07:26:37.909 320 18230.32 39.57 52614.43 88888.00 2007-11-16 07:26:38.409 320 18230.30 39.57 52614.49 88888.00 2007-11-16 07:26:38.909 320 18230.28 39.65 52614.59 88888.00 2007-11-16 07:26:39.409 320 18230.32 39.64 52614.58 88888.00 2007-11-16 07:26:39.909 320 18230.42 39.64 52614.57 88888.00 2007-11-16 07:26:40.409 320 18230.46 39.71 52614.69 88888.00 2007-11-16 07:26:40.909 320 18230.27 39.73 52614.70 88888.00 2007-11-16 07:26:41.409 320 18230.17 39.68 52614.67 88888.00 2007-11-16 07:26:41.909 320 18230.27 39.70 52614.65 88888.00 2007-11-16 07:26:42.409 320 18230.16 39.67 52614.42 88888.00 2007-11-16 07:26:42.909 320 18230.25 39.69 52614.36 88888.00 2007-11-16 07:26:43.409 320 18230.34 39.69 52614.54 88888.00 2007-11-16 07:26:43.909 320 18230.17 39.72 52614.59 88888.00 2007-11-16 07:26:44.409 320 18230.10 39.75 52614.57 88888.00 2007-11-16 07:26:44.909 320 18230.16 39.72 52614.56 88888.00 2007-11-16 07:26:45.409 320 18230.24 39.73 52614.54 88888.00 2007-11-16 07:26:45.909 320 18230.21 39.78 52614.48 88888.00 2007-11-16 07:26:46.409 320 18230.32 39.82 52614.43 88888.00 2007-11-16 07:26:46.909 320 18230.37 39.76 52614.45 88888.00 2007-11-16 07:26:47.409 320 18230.35 39.68 52614.42 88888.00 2007-11-16 07:26:47.909 320 18230.32 39.69 52614.36 88888.00 2007-11-16 07:26:48.409 320 18230.25 39.70 52614.36 88888.00 2007-11-16 07:26:48.909 320 18230.07 39.78 52614.44 88888.00 2007-11-16 07:26:49.409 320 18230.05 39.84 52614.51 88888.00 2007-11-16 07:26:49.909 320 18230.14 39.81 52614.59 88888.00 2007-11-16 07:26:50.409 320 18230.18 39.76 52614.71 88888.00 2007-11-16 07:26:50.909 320 18230.14 39.77 52614.73 88888.00 2007-11-16 07:26:51.409 320 18230.17 39.90 52614.79 88888.00 2007-11-16 07:26:51.909 320 18230.13 39.94 52614.78 88888.00 2007-11-16 07:26:52.409 320 18229.99 39.95 52614.68 88888.00 2007-11-16 07:26:52.909 320 18230.16 39.98 52614.76 88888.00 2007-11-16 07:26:53.409 320 18230.26 40.02 52614.82 88888.00 2007-11-16 07:26:53.909 320 18230.31 40.04 52614.81 88888.00 2007-11-16 07:26:54.409 320 18230.27 40.02 52614.85 88888.00 2007-11-16 07:26:54.909 320 18230.26 40.06 52614.79 88888.00 2007-11-16 07:26:55.409 320 18230.19 40.05 52614.73 88888.00 2007-11-16 07:26:55.909 320 18230.21 40.00 52614.68 88888.00 2007-11-16 07:26:56.409 320 18230.21 40.03 52614.58 88888.00 2007-11-16 07:26:56.909 320 18230.17 39.97 52614.73 88888.00 2007-11-16 07:26:57.409 320 18230.25 39.97 52614.89 88888.00 2007-11-16 07:26:57.909 320 18230.10 40.01 52614.89 88888.00 2007-11-16 07:26:58.409 320 18230.18 40.11 52614.85 88888.00 2007-11-16 07:26:58.909 320 18230.09 40.18 52614.74 88888.00 2007-11-16 07:26:59.409 320 18230.35 40.14 52614.84 88888.00 2007-11-16 07:26:59.909 320 18230.61 40.16 52614.97 88888.00 2007-11-16 07:27:00.409 320 18230.47 40.15 52614.93 88888.00 2007-11-16 07:27:00.909 320 18230.61 40.09 52614.81 88888.00 2007-11-16 07:27:01.409 320 18230.64 40.07 52614.88 88888.00 2007-11-16 07:27:01.909 320 18230.68 40.09 52614.87 88888.00 2007-11-16 07:27:02.409 320 18230.36 40.08 52614.81 88888.00 2007-11-16 07:27:02.909 320 18230.54 40.08 52614.74 88888.00 2007-11-16 07:27:03.409 320 18230.57 40.15 52614.65 88888.00 2007-11-16 07:27:03.909 320 18230.65 40.18 52614.56 88888.00 2007-11-16 07:27:04.409 320 18230.59 40.11 52614.62 88888.00 2007-11-16 07:27:04.909 320 18230.50 40.14 52614.77 88888.00 2007-11-16 07:27:05.409 320 18230.64 40.12 52614.82 88888.00 2007-11-16 07:27:05.909 320 18230.62 40.14 52614.84 88888.00 2007-11-16 07:27:06.409 320 18230.42 40.16 52614.76 88888.00 2007-11-16 07:27:06.909 320 18230.40 40.14 52614.87 88888.00 2007-11-16 07:27:07.409 320 18230.47 40.16 52614.78 88888.00 2007-11-16 07:27:07.909 320 18230.61 40.23 52614.79 88888.00 2007-11-16 07:27:08.409 320 18230.62 40.23 52614.76 88888.00 2007-11-16 07:27:08.909 320 18230.62 40.18 52614.77 88888.00 2007-11-16 07:27:09.409 320 18230.72 40.12 52614.78 88888.00 2007-11-16 07:27:09.909 320 18230.72 40.12 52614.78 88888.00 2007-11-16 07:27:10.409 320 18230.71 40.14 52614.95 88888.00 2007-11-16 07:27:10.909 320 18230.63 40.15 52614.92 88888.00 2007-11-16 07:27:11.409 320 18230.62 40.15 52614.93 88888.00 2007-11-16 07:27:11.909 320 18230.63 40.08 52614.89 88888.00 2007-11-16 07:27:12.409 320 18230.62 40.08 52614.84 88888.00 2007-11-16 07:27:12.909 320 18230.54 40.13 52614.89 88888.00 2007-11-16 07:27:13.409 320 18230.50 40.19 52614.79 88888.00 2007-11-16 07:27:13.909 320 18230.53 40.26 52614.83 88888.00 2007-11-16 07:27:14.409 320 18230.46 40.26 52614.79 88888.00 2007-11-16 07:27:14.909 320 18230.35 40.21 52614.77 88888.00 2007-11-16 07:27:15.409 320 18230.57 40.23 52614.80 88888.00 2007-11-16 07:27:15.909 320 18230.69 40.29 52614.82 88888.00 2007-11-16 07:27:16.409 320 18230.82 40.30 52614.72 88888.00 2007-11-16 07:27:16.909 320 18230.81 40.29 52614.76 88888.00 2007-11-16 07:27:17.409 320 18230.85 40.30 52614.93 88888.00 2007-11-16 07:27:17.909 320 18230.91 40.37 52614.91 88888.00 2007-11-16 07:27:18.409 320 18230.90 40.24 52614.92 88888.00 2007-11-16 07:27:18.909 320 18230.76 40.21 52614.82 88888.00 2007-11-16 07:27:19.409 320 18230.69 40.23 52614.76 88888.00 2007-11-16 07:27:19.909 320 18230.67 40.27 52614.77 88888.00 2007-11-16 07:27:20.409 320 18230.83 40.32 52614.77 88888.00 2007-11-16 07:27:20.909 320 18230.73 40.26 52614.83 88888.00 2007-11-16 07:27:21.409 320 18230.81 40.28 52614.80 88888.00 2007-11-16 07:27:21.909 320 18230.85 40.34 52614.84 88888.00 2007-11-16 07:27:22.409 320 18230.81 40.30 52614.94 88888.00 2007-11-16 07:27:22.909 320 18230.62 40.30 52614.83 88888.00 2007-11-16 07:27:23.409 320 18230.64 40.27 52614.79 88888.00 2007-11-16 07:27:23.909 320 18230.76 40.32 52614.69 88888.00 2007-11-16 07:27:24.409 320 18230.80 40.29 52614.72 88888.00 2007-11-16 07:27:24.909 320 18231.01 40.31 52614.80 88888.00 2007-11-16 07:27:25.409 320 18231.04 40.42 52614.85 88888.00 2007-11-16 07:27:25.909 320 18231.02 40.46 52614.89 88888.00 2007-11-16 07:27:26.409 320 18231.03 40.52 52614.77 88888.00 2007-11-16 07:27:26.909 320 18231.12 40.51 52614.74 88888.00 2007-11-16 07:27:27.409 320 18231.07 40.45 52614.79 88888.00 2007-11-16 07:27:27.909 320 18230.92 40.37 52614.76 88888.00 2007-11-16 07:27:28.409 320 18230.96 40.40 52614.74 88888.00 2007-11-16 07:27:28.909 320 18230.94 40.48 52614.77 88888.00 2007-11-16 07:27:29.409 320 18230.94 40.44 52614.67 88888.00 2007-11-16 07:27:29.909 320 18230.94 40.48 52614.70 88888.00 2007-11-16 07:27:30.409 320 18231.04 40.53 52614.71 88888.00 2007-11-16 07:27:30.909 320 18231.05 40.52 52614.60 88888.00 2007-11-16 07:27:31.409 320 18231.02 40.44 52614.48 88888.00 2007-11-16 07:27:31.909 320 18231.07 40.38 52614.50 88888.00 2007-11-16 07:27:32.409 320 18231.02 40.37 52614.51 88888.00 2007-11-16 07:27:32.909 320 18230.90 40.37 52614.58 88888.00 2007-11-16 07:27:33.409 320 18230.89 40.40 52614.62 88888.00 2007-11-16 07:27:33.909 320 18231.07 40.41 52614.46 88888.00 2007-11-16 07:27:34.409 320 18231.14 40.39 52614.47 88888.00 2007-11-16 07:27:34.909 320 18231.17 40.39 52614.48 88888.00 2007-11-16 07:27:35.409 320 18231.15 40.48 52614.45 88888.00 2007-11-16 07:27:35.909 320 18230.99 40.54 52614.47 88888.00 2007-11-16 07:27:36.409 320 18230.97 40.54 52614.57 88888.00 2007-11-16 07:27:36.909 320 18231.01 40.55 52614.59 88888.00 2007-11-16 07:27:37.409 320 18230.95 40.47 52614.58 88888.00 2007-11-16 07:27:37.909 320 18230.87 40.45 52614.58 88888.00 2007-11-16 07:27:38.409 320 18230.93 40.51 52614.64 88888.00 2007-11-16 07:27:38.909 320 18230.93 40.51 52614.62 88888.00 2007-11-16 07:27:39.409 320 18230.97 40.48 52614.57 88888.00 2007-11-16 07:27:39.909 320 18230.97 40.51 52614.64 88888.00 2007-11-16 07:27:40.409 320 18230.97 40.53 52614.67 88888.00 2007-11-16 07:27:40.909 320 18230.96 40.64 52614.76 88888.00 2007-11-16 07:27:41.409 320 18230.91 40.59 52614.68 88888.00 2007-11-16 07:27:41.909 320 18231.03 40.48 52614.72 88888.00 2007-11-16 07:27:42.409 320 18231.06 40.48 52614.74 88888.00 2007-11-16 07:27:42.909 320 18231.04 40.48 52614.70 88888.00 2007-11-16 07:27:43.409 320 18230.95 40.48 52614.80 88888.00 2007-11-16 07:27:43.909 320 18230.99 40.48 52614.85 88888.00 2007-11-16 07:27:44.409 320 18231.08 40.45 52614.84 88888.00 2007-11-16 07:27:44.909 320 18231.21 40.45 52614.84 88888.00 2007-11-16 07:27:45.409 320 18231.23 40.41 52614.99 88888.00 2007-11-16 07:27:45.909 320 18231.23 40.43 52615.02 88888.00 2007-11-16 07:27:46.409 320 18231.21 40.45 52615.01 88888.00 2007-11-16 07:27:46.909 320 18231.15 40.41 52615.02 88888.00 2007-11-16 07:27:47.409 320 18231.14 40.37 52615.03 88888.00 2007-11-16 07:27:47.909 320 18231.13 40.34 52615.07 88888.00 2007-11-16 07:27:48.409 320 18231.11 40.40 52615.03 88888.00 2007-11-16 07:27:48.909 320 18231.16 40.53 52614.88 88888.00 2007-11-16 07:27:49.409 320 18231.05 40.52 52614.94 88888.00 2007-11-16 07:27:49.909 320 18231.06 40.44 52614.94 88888.00 2007-11-16 07:27:50.409 320 18231.13 40.47 52614.82 88888.00 2007-11-16 07:27:50.909 320 18231.14 40.54 52614.76 88888.00 2007-11-16 07:27:51.409 320 18231.18 40.52 52614.88 88888.00 2007-11-16 07:27:51.909 320 18231.02 40.54 52614.96 88888.00 2007-11-16 07:27:52.409 320 18230.95 40.54 52614.87 88888.00 2007-11-16 07:27:52.909 320 18231.03 40.55 52614.91 88888.00 2007-11-16 07:27:53.409 320 18231.10 40.48 52615.00 88888.00 2007-11-16 07:27:53.909 320 18231.18 40.57 52614.99 88888.00 2007-11-16 07:27:54.409 320 18231.15 40.55 52614.93 88888.00 2007-11-16 07:27:54.909 320 18231.16 40.59 52614.99 88888.00 2007-11-16 07:27:55.409 320 18231.21 40.63 52614.90 88888.00 2007-11-16 07:27:55.909 320 18231.13 40.62 52614.78 88888.00 2007-11-16 07:27:56.409 320 18231.32 40.62 52614.81 88888.00 2007-11-16 07:27:56.909 320 18231.30 40.56 52614.91 88888.00 2007-11-16 07:27:57.409 320 18231.23 40.55 52614.97 88888.00 2007-11-16 07:27:57.909 320 18231.15 40.58 52615.00 88888.00 2007-11-16 07:27:58.409 320 18231.15 40.61 52615.04 88888.00 2007-11-16 07:27:58.909 320 18231.16 40.62 52614.82 88888.00 2007-11-16 07:27:59.409 320 18231.30 40.68 52614.72 88888.00 2007-11-16 07:27:59.909 320 18231.29 40.70 52614.78 88888.00 2007-11-16 07:28:00.409 320 18231.30 40.69 52614.88 88888.00 2007-11-16 07:28:00.909 320 18231.32 40.66 52614.93 88888.00 2007-11-16 07:28:01.409 320 18231.37 40.66 52614.97 88888.00 2007-11-16 07:28:01.909 320 18231.41 40.63 52614.97 88888.00 2007-11-16 07:28:02.409 320 18231.44 40.67 52614.91 88888.00 2007-11-16 07:28:02.909 320 18231.58 40.72 52614.89 88888.00 2007-11-16 07:28:03.409 320 18231.54 40.77 52614.95 88888.00 2007-11-16 07:28:03.909 320 18231.46 40.74 52614.99 88888.00 2007-11-16 07:28:04.409 320 18231.47 40.81 52614.95 88888.00 2007-11-16 07:28:04.909 320 18231.48 40.81 52614.95 88888.00 2007-11-16 07:28:05.409 320 18231.45 40.78 52615.00 88888.00 2007-11-16 07:28:05.909 320 18231.48 40.77 52615.01 88888.00 2007-11-16 07:28:06.409 320 18231.47 40.75 52615.11 88888.00 2007-11-16 07:28:06.909 320 18231.35 40.70 52615.09 88888.00 2007-11-16 07:28:07.409 320 18231.39 40.75 52615.08 88888.00 2007-11-16 07:28:07.909 320 18231.52 40.77 52615.15 88888.00 2007-11-16 07:28:08.409 320 18231.43 40.78 52615.08 88888.00 2007-11-16 07:28:08.909 320 18231.50 40.72 52615.04 88888.00 2007-11-16 07:28:09.409 320 18231.73 40.67 52615.08 88888.00 2007-11-16 07:28:09.909 320 18231.86 40.72 52615.07 88888.00 2007-11-16 07:28:10.409 320 18231.83 40.76 52615.01 88888.00 2007-11-16 07:28:10.909 320 18231.92 40.73 52615.03 88888.00 2007-11-16 07:28:11.409 320 18231.99 40.71 52615.06 88888.00 2007-11-16 07:28:11.909 320 18232.08 40.74 52615.14 88888.00 2007-11-16 07:28:12.409 320 18232.02 40.76 52615.04 88888.00 2007-11-16 07:28:12.909 320 18231.93 40.84 52615.04 88888.00 2007-11-16 07:28:13.409 320 18231.81 40.88 52615.16 88888.00 2007-11-16 07:28:13.909 320 18231.81 40.89 52615.15 88888.00 2007-11-16 07:28:14.409 320 18231.70 40.89 52615.09 88888.00 2007-11-16 07:28:14.909 320 18231.61 40.82 52614.90 88888.00 2007-11-16 07:28:15.409 320 18231.68 40.79 52614.93 88888.00 2007-11-16 07:28:15.909 320 18231.62 40.82 52615.02 88888.00 2007-11-16 07:28:16.409 320 18231.68 40.90 52614.92 88888.00 2007-11-16 07:28:16.909 320 18231.76 40.82 52614.93 88888.00 2007-11-16 07:28:17.409 320 18231.80 40.76 52614.92 88888.00 2007-11-16 07:28:17.909 320 18231.79 40.73 52614.83 88888.00 2007-11-16 07:28:18.409 320 18231.89 40.73 52614.87 88888.00 2007-11-16 07:28:18.909 320 18231.87 40.73 52614.79 88888.00 2007-11-16 07:28:19.409 320 18231.80 40.76 52614.74 88888.00 2007-11-16 07:28:19.909 320 18231.94 40.72 52614.80 88888.00 2007-11-16 07:28:20.409 320 18232.09 40.65 52614.84 88888.00 2007-11-16 07:28:20.909 320 18232.24 40.66 52614.91 88888.00 2007-11-16 07:28:21.409 320 18232.19 40.68 52614.89 88888.00 2007-11-16 07:28:21.909 320 18232.02 40.79 52614.90 88888.00 2007-11-16 07:28:22.409 320 18231.94 40.78 52614.89 88888.00 2007-11-16 07:28:22.909 320 18232.10 40.69 52614.90 88888.00 2007-11-16 07:28:23.409 320 18232.03 40.67 52614.87 88888.00 2007-11-16 07:28:23.909 320 18232.03 40.74 52614.78 88888.00 2007-11-16 07:28:24.409 320 18232.06 40.70 52614.78 88888.00 2007-11-16 07:28:24.909 320 18231.98 40.72 52614.81 88888.00 2007-11-16 07:28:25.409 320 18231.94 40.84 52614.91 88888.00 2007-11-16 07:28:25.909 320 18231.91 40.87 52614.89 88888.00 2007-11-16 07:28:26.409 320 18231.90 40.80 52614.88 88888.00 2007-11-16 07:28:26.909 320 18232.03 40.77 52614.97 88888.00 2007-11-16 07:28:27.409 320 18232.20 40.66 52615.03 88888.00 2007-11-16 07:28:27.909 320 18232.17 40.65 52615.05 88888.00 2007-11-16 07:28:28.409 320 18232.20 40.57 52615.02 88888.00 2007-11-16 07:28:28.909 320 18232.02 40.55 52615.06 88888.00 2007-11-16 07:28:29.409 320 18231.89 40.55 52615.03 88888.00 2007-11-16 07:28:29.909 320 18231.83 40.54 52615.06 88888.00 2007-11-16 07:28:30.409 320 18231.95 40.62 52615.08 88888.00 2007-11-16 07:28:30.909 320 18232.03 40.67 52614.97 88888.00 2007-11-16 07:28:31.409 320 18232.11 40.59 52614.83 88888.00 2007-11-16 07:28:31.909 320 18232.09 40.64 52614.87 88888.00 2007-11-16 07:28:32.409 320 18231.98 40.66 52614.88 88888.00 2007-11-16 07:28:32.909 320 18231.94 40.61 52614.91 88888.00 2007-11-16 07:28:33.409 320 18232.01 40.51 52614.92 88888.00 2007-11-16 07:28:33.909 320 18232.02 40.48 52614.95 88888.00 2007-11-16 07:28:34.409 320 18232.13 40.55 52614.80 88888.00 2007-11-16 07:28:34.909 320 18232.28 40.47 52614.73 88888.00 2007-11-16 07:28:35.409 320 18232.22 40.59 52614.72 88888.00 2007-11-16 07:28:35.909 320 18232.22 40.63 52614.71 88888.00 2007-11-16 07:28:36.409 320 18232.03 40.63 52614.78 88888.00 2007-11-16 07:28:36.909 320 18232.09 40.64 52614.74 88888.00 2007-11-16 07:28:37.409 320 18232.16 40.63 52614.88 88888.00 2007-11-16 07:28:37.909 320 18232.20 40.58 52615.05 88888.00 2007-11-16 07:28:38.409 320 18232.30 40.58 52615.00 88888.00 2007-11-16 07:28:38.909 320 18232.27 40.59 52614.92 88888.00 2007-11-16 07:28:39.409 320 18232.23 40.63 52615.04 88888.00 2007-11-16 07:28:39.909 320 18232.24 40.59 52615.08 88888.00 2007-11-16 07:28:40.409 320 18232.32 40.58 52615.13 88888.00 2007-11-16 07:28:40.909 320 18232.24 40.60 52615.03 88888.00 2007-11-16 07:28:41.409 320 18232.24 40.63 52614.99 88888.00 2007-11-16 07:28:41.909 320 18232.24 40.70 52614.95 88888.00 2007-11-16 07:28:42.409 320 18232.35 40.75 52615.06 88888.00 2007-11-16 07:28:42.909 320 18232.27 40.84 52615.00 88888.00 2007-11-16 07:28:43.409 320 18232.20 40.74 52615.08 88888.00 2007-11-16 07:28:43.909 320 18232.16 40.74 52615.16 88888.00 2007-11-16 07:28:44.409 320 18232.27 40.77 52614.99 88888.00 2007-11-16 07:28:44.909 320 18232.33 40.82 52614.95 88888.00 2007-11-16 07:28:45.409 320 18232.36 40.78 52615.03 88888.00 2007-11-16 07:28:45.909 320 18232.33 40.76 52615.18 88888.00 2007-11-16 07:28:46.409 320 18232.39 40.81 52615.20 88888.00 2007-11-16 07:28:46.909 320 18232.41 40.85 52615.07 88888.00 2007-11-16 07:28:47.409 320 18232.35 40.82 52615.11 88888.00 2007-11-16 07:28:47.909 320 18232.39 40.86 52615.16 88888.00 2007-11-16 07:28:48.409 320 18232.48 40.90 52615.30 88888.00 2007-11-16 07:28:48.909 320 18232.46 40.89 52615.34 88888.00 2007-11-16 07:28:49.409 320 18232.53 40.85 52615.27 88888.00 2007-11-16 07:28:49.909 320 18232.56 40.81 52615.30 88888.00 2007-11-16 07:28:50.409 320 18232.42 40.89 52615.37 88888.00 2007-11-16 07:28:50.909 320 18232.42 40.92 52615.42 88888.00 2007-11-16 07:28:51.409 320 18232.52 40.87 52615.42 88888.00 2007-11-16 07:28:51.909 320 18232.74 40.92 52615.36 88888.00 2007-11-16 07:28:52.409 320 18232.65 40.82 52615.30 88888.00 2007-11-16 07:28:52.909 320 18232.55 40.92 52615.32 88888.00 2007-11-16 07:28:53.409 320 18232.57 40.84 52615.29 88888.00 2007-11-16 07:28:53.909 320 18232.59 40.97 52615.19 88888.00 2007-11-16 07:28:54.409 320 18232.58 40.94 52615.26 88888.00 2007-11-16 07:28:54.909 320 18232.54 40.93 52615.26 88888.00 2007-11-16 07:28:55.409 320 18232.57 40.98 52615.23 88888.00 2007-11-16 07:28:55.909 320 18232.59 41.02 52615.20 88888.00 2007-11-16 07:28:56.409 320 18232.67 41.01 52615.30 88888.00 2007-11-16 07:28:56.909 320 18232.69 40.96 52615.39 88888.00 2007-11-16 07:28:57.409 320 18232.66 40.93 52615.30 88888.00 2007-11-16 07:28:57.909 320 18232.66 40.97 52615.30 88888.00 2007-11-16 07:28:58.409 320 18232.75 40.98 52615.27 88888.00 2007-11-16 07:28:58.909 320 18232.82 40.92 52615.13 88888.00 2007-11-16 07:28:59.409 320 18232.69 40.92 52615.12 88888.00 2007-11-16 07:28:59.909 320 18232.68 40.97 52615.13 88888.00 2007-11-16 07:29:00.409 320 18232.64 40.97 52615.15 88888.00 2007-11-16 07:29:00.909 320 18232.51 40.95 52615.11 88888.00 2007-11-16 07:29:01.409 320 18232.53 40.98 52615.14 88888.00 2007-11-16 07:29:01.909 320 18232.49 41.00 52615.11 88888.00 2007-11-16 07:29:02.409 320 18232.54 40.97 52615.15 88888.00 2007-11-16 07:29:02.909 320 18232.57 41.01 52615.14 88888.00 2007-11-16 07:29:03.409 320 18232.68 40.89 52615.19 88888.00 2007-11-16 07:29:03.909 320 18232.60 40.88 52615.18 88888.00 2007-11-16 07:29:04.409 320 18232.57 40.92 52615.22 88888.00 2007-11-16 07:29:04.909 320 18232.63 40.92 52615.19 88888.00 2007-11-16 07:29:05.409 320 18232.67 40.84 52615.35 88888.00 2007-11-16 07:29:05.909 320 18232.60 40.79 52615.49 88888.00 2007-11-16 07:29:06.409 320 18232.70 40.76 52615.38 88888.00 2007-11-16 07:29:06.909 320 18232.65 40.82 52615.23 88888.00 2007-11-16 07:29:07.409 320 18232.63 40.88 52615.17 88888.00 2007-11-16 07:29:07.909 320 18232.63 40.88 52615.22 88888.00 2007-11-16 07:29:08.409 320 18232.62 40.90 52615.18 88888.00 2007-11-16 07:29:08.909 320 18232.55 40.90 52615.28 88888.00 2007-11-16 07:29:09.409 320 18232.51 40.90 52615.26 88888.00 2007-11-16 07:29:09.909 320 18232.60 40.97 52615.24 88888.00 2007-11-16 07:29:10.409 320 18232.59 40.94 52615.34 88888.00 2007-11-16 07:29:10.909 320 18232.55 40.94 52615.20 88888.00 2007-11-16 07:29:11.409 320 18232.47 40.94 52615.11 88888.00 2007-11-16 07:29:11.909 320 18232.46 40.94 52615.09 88888.00 2007-11-16 07:29:12.409 320 18232.48 40.92 52615.01 88888.00 2007-11-16 07:29:12.909 320 18232.59 40.91 52614.94 88888.00 2007-11-16 07:29:13.409 320 18232.59 40.91 52615.08 88888.00 2007-11-16 07:29:13.909 320 18232.54 40.87 52615.13 88888.00 2007-11-16 07:29:14.409 320 18232.56 40.93 52615.06 88888.00 2007-11-16 07:29:14.909 320 18232.55 41.04 52615.02 88888.00 2007-11-16 07:29:15.409 320 18232.56 41.05 52615.12 88888.00 2007-11-16 07:29:15.909 320 18232.51 41.02 52615.16 88888.00 2007-11-16 07:29:16.409 320 18232.47 41.00 52615.17 88888.00 2007-11-16 07:29:16.909 320 18232.49 41.02 52615.16 88888.00 2007-11-16 07:29:17.409 320 18232.51 41.04 52615.29 88888.00 2007-11-16 07:29:17.909 320 18232.43 41.04 52615.31 88888.00 2007-11-16 07:29:18.409 320 18232.51 41.11 52615.16 88888.00 2007-11-16 07:29:18.909 320 18232.55 41.11 52615.13 88888.00 2007-11-16 07:29:19.409 320 18232.66 41.11 52615.16 88888.00 2007-11-16 07:29:19.909 320 18232.65 41.15 52615.07 88888.00 2007-11-16 07:29:20.409 320 18232.59 41.20 52615.06 88888.00 2007-11-16 07:29:20.909 320 18232.76 41.22 52615.00 88888.00 2007-11-16 07:29:21.409 320 18232.78 41.22 52614.95 88888.00 2007-11-16 07:29:21.909 320 18232.82 41.22 52615.02 88888.00 2007-11-16 07:29:22.409 320 18232.80 41.24 52615.03 88888.00 2007-11-16 07:29:22.909 320 18232.82 41.20 52615.02 88888.00 2007-11-16 07:29:23.409 320 18232.77 41.12 52615.05 88888.00 2007-11-16 07:29:23.909 320 18232.75 41.13 52615.06 88888.00 2007-11-16 07:29:24.409 320 18232.66 41.13 52615.02 88888.00 2007-11-16 07:29:24.909 320 18232.69 41.13 52615.06 88888.00 2007-11-16 07:29:25.409 320 18232.76 41.21 52614.97 88888.00 2007-11-16 07:29:25.909 320 18232.76 41.13 52615.05 88888.00 2007-11-16 07:29:26.409 320 18232.75 41.11 52615.11 88888.00 2007-11-16 07:29:26.909 320 18232.81 41.11 52615.20 88888.00 2007-11-16 07:29:27.409 320 18232.75 41.03 52615.24 88888.00 2007-11-16 07:29:27.909 320 18232.80 41.03 52615.30 88888.00 2007-11-16 07:29:28.409 320 18232.79 41.10 52615.31 88888.00 2007-11-16 07:29:28.909 320 18232.85 41.14 52615.26 88888.00 2007-11-16 07:29:29.409 320 18232.86 41.08 52615.12 88888.00 2007-11-16 07:29:29.909 320 18232.87 41.03 52615.08 88888.00 2007-11-16 07:29:30.409 320 18232.74 41.05 52615.13 88888.00 2007-11-16 07:29:30.909 320 18232.75 41.10 52615.11 88888.00 2007-11-16 07:29:31.409 320 18232.70 41.04 52614.99 88888.00 2007-11-16 07:29:31.909 320 18232.68 41.02 52615.04 88888.00 2007-11-16 07:29:32.409 320 18232.69 41.04 52615.13 88888.00 2007-11-16 07:29:32.909 320 18232.76 41.00 52615.15 88888.00 2007-11-16 07:29:33.409 320 18232.74 41.12 52615.17 88888.00 2007-11-16 07:29:33.909 320 18232.92 41.06 52615.22 88888.00 2007-11-16 07:29:34.409 320 18233.02 41.02 52615.27 88888.00 2007-11-16 07:29:34.909 320 18233.06 40.98 52615.25 88888.00 2007-11-16 07:29:35.409 320 18232.99 40.94 52615.19 88888.00 2007-11-16 07:29:35.909 320 18232.92 40.95 52615.16 88888.00 2007-11-16 07:29:36.409 320 18233.08 40.93 52615.32 88888.00 2007-11-16 07:29:36.909 320 18233.17 40.95 52615.39 88888.00 2007-11-16 07:29:37.409 320 18233.24 41.07 52615.41 88888.00 2007-11-16 07:29:37.909 320 18233.13 41.12 52615.41 88888.00 2007-11-16 07:29:38.409 320 18233.04 41.15 52615.34 88888.00 2007-11-16 07:29:38.909 320 18233.10 41.12 52615.35 88888.00 2007-11-16 07:29:39.409 320 18233.14 41.16 52615.32 88888.00 2007-11-16 07:29:39.909 320 18233.09 41.18 52615.30 88888.00 2007-11-16 07:29:40.409 320 18233.10 41.15 52615.31 88888.00 2007-11-16 07:29:40.909 320 18233.07 41.20 52615.36 88888.00 2007-11-16 07:29:41.409 320 18233.06 41.22 52615.43 88888.00 2007-11-16 07:29:41.909 320 18233.07 41.21 52615.28 88888.00 2007-11-16 07:29:42.409 320 18233.17 41.15 52615.24 88888.00 2007-11-16 07:29:42.909 320 18233.15 41.20 52615.24 88888.00 2007-11-16 07:29:43.409 320 18233.09 41.16 52615.25 88888.00 2007-11-16 07:29:43.909 320 18233.10 41.15 52615.28 88888.00 2007-11-16 07:29:44.409 320 18233.07 41.12 52615.37 88888.00 2007-11-16 07:29:44.909 320 18233.13 41.06 52615.32 88888.00 2007-11-16 07:29:45.409 320 18233.22 41.05 52615.28 88888.00 2007-11-16 07:29:45.909 320 18233.25 41.04 52615.39 88888.00 2007-11-16 07:29:46.409 320 18233.21 41.01 52615.42 88888.00 2007-11-16 07:29:46.909 320 18233.09 41.04 52615.47 88888.00 2007-11-16 07:29:47.409 320 18233.10 41.02 52615.53 88888.00 2007-11-16 07:29:47.909 320 18232.90 41.03 52615.53 88888.00 2007-11-16 07:29:48.409 320 18232.66 40.96 52615.46 88888.00 2007-11-16 07:29:48.909 320 18232.65 40.99 52615.39 88888.00 2007-11-16 07:29:49.409 320 18232.85 41.00 52615.31 88888.00 2007-11-16 07:29:49.909 320 18232.97 41.00 52615.42 88888.00 2007-11-16 07:29:50.409 320 18232.93 41.01 52615.50 88888.00 2007-11-16 07:29:50.909 320 18233.06 41.11 52615.45 88888.00 2007-11-16 07:29:51.409 320 18233.10 41.06 52615.45 88888.00 2007-11-16 07:29:51.909 320 18233.06 41.03 52615.48 88888.00 2007-11-16 07:29:52.409 320 18233.01 41.01 52615.59 88888.00 2007-11-16 07:29:52.909 320 18232.99 41.04 52615.53 88888.00 2007-11-16 07:29:53.409 320 18232.96 41.01 52615.47 88888.00 2007-11-16 07:29:53.909 320 18232.75 40.95 52615.36 88888.00 2007-11-16 07:29:54.409 320 18232.63 40.93 52615.38 88888.00 2007-11-16 07:29:54.909 320 18232.67 40.94 52615.40 88888.00 2007-11-16 07:29:55.409 320 18232.93 40.95 52615.51 88888.00 2007-11-16 07:29:55.909 320 18232.96 40.94 52615.47 88888.00 2007-11-16 07:29:56.409 320 18232.87 40.97 52615.35 88888.00 2007-11-16 07:29:56.909 320 18233.06 40.94 52615.19 88888.00 2007-11-16 07:29:57.409 320 18233.21 40.93 52615.19 88888.00 2007-11-16 07:29:57.909 320 18233.10 40.90 52615.20 88888.00 2007-11-16 07:29:58.409 320 18232.92 40.90 52615.20 88888.00 2007-11-16 07:29:58.909 320 18232.80 40.87 52615.15 88888.00 2007-11-16 07:29:59.409 320 18232.79 40.87 52615.24 88888.00 2007-11-16 07:29:59.909 320 18232.82 40.90 52615.31 88888.00 2007-11-16 07:30:00.409 320 18232.82 40.89 52615.39 88888.00 2007-11-16 07:30:00.909 320 18232.84 40.88 52615.32 88888.00 2007-11-16 07:30:01.409 320 18232.92 40.92 52615.26 88888.00 2007-11-16 07:30:01.909 320 18232.92 41.00 52615.24 88888.00 2007-11-16 07:30:02.409 320 18232.87 41.03 52615.20 88888.00 2007-11-16 07:30:02.909 320 18232.81 40.96 52615.22 88888.00 2007-11-16 07:30:03.409 320 18232.84 40.97 52615.12 88888.00 2007-11-16 07:30:03.909 320 18232.79 40.99 52614.99 88888.00 2007-11-16 07:30:04.409 320 18232.79 40.93 52614.97 88888.00 2007-11-16 07:30:04.909 320 18232.70 40.89 52615.02 88888.00 2007-11-16 07:30:05.409 320 18232.73 40.79 52614.95 88888.00 2007-11-16 07:30:05.909 320 18232.88 40.82 52615.02 88888.00 2007-11-16 07:30:06.409 320 18232.77 40.91 52615.09 88888.00 2007-11-16 07:30:06.909 320 18232.76 40.94 52615.13 88888.00 2007-11-16 07:30:07.409 320 18232.78 40.93 52615.17 88888.00 2007-11-16 07:30:07.909 320 18232.78 40.95 52615.24 88888.00 2007-11-16 07:30:08.409 320 18232.73 40.95 52615.25 88888.00 2007-11-16 07:30:08.909 320 18232.74 40.92 52615.23 88888.00 2007-11-16 07:30:09.409 320 18232.69 40.95 52615.27 88888.00 2007-11-16 07:30:09.909 320 18232.74 40.94 52615.28 88888.00 2007-11-16 07:30:10.409 320 18232.74 40.87 52615.39 88888.00 2007-11-16 07:30:10.909 320 18232.82 40.81 52615.37 88888.00 2007-11-16 07:30:11.409 320 18232.87 40.88 52615.27 88888.00 2007-11-16 07:30:11.909 320 18232.89 40.89 52615.28 88888.00 2007-11-16 07:30:12.409 320 18232.91 40.95 52615.11 88888.00 2007-11-16 07:30:12.909 320 18232.92 40.92 52615.12 88888.00 2007-11-16 07:30:13.409 320 18232.87 40.89 52615.15 88888.00 2007-11-16 07:30:13.909 320 18232.93 40.87 52615.22 88888.00 2007-11-16 07:30:14.409 320 18232.77 40.87 52615.23 88888.00 2007-11-16 07:30:14.909 320 18232.79 40.89 52615.32 88888.00 2007-11-16 07:30:15.409 320 18232.98 40.91 52615.31 88888.00 2007-11-16 07:30:15.909 320 18233.00 40.88 52615.31 88888.00 2007-11-16 07:30:16.409 320 18233.13 40.91 52615.32 88888.00 2007-11-16 07:30:16.909 320 18233.08 40.86 52615.37 88888.00 2007-11-16 07:30:17.409 320 18232.95 40.86 52615.35 88888.00 2007-11-16 07:30:17.909 320 18233.02 40.86 52615.37 88888.00 2007-11-16 07:30:18.409 320 18232.91 40.87 52615.32 88888.00 2007-11-16 07:30:18.909 320 18232.85 40.89 52615.29 88888.00 2007-11-16 07:30:19.409 320 18232.90 40.88 52615.28 88888.00 2007-11-16 07:30:19.909 320 18233.00 40.82 52615.32 88888.00 2007-11-16 07:30:20.409 320 18232.96 40.87 52615.17 88888.00 2007-11-16 07:30:20.909 320 18233.00 40.89 52615.29 88888.00 2007-11-16 07:30:21.409 320 18233.02 40.93 52615.29 88888.00 2007-11-16 07:30:21.909 320 18232.97 40.91 52615.19 88888.00 2007-11-16 07:30:22.409 320 18233.04 40.81 52615.28 88888.00 2007-11-16 07:30:22.909 320 18233.04 40.71 52615.32 88888.00 2007-11-16 07:30:23.409 320 18232.99 40.75 52615.35 88888.00 2007-11-16 07:30:23.909 320 18232.89 40.71 52615.30 88888.00 2007-11-16 07:30:24.409 320 18233.01 40.75 52615.34 88888.00 2007-11-16 07:30:24.909 320 18233.10 40.80 52615.28 88888.00 2007-11-16 07:30:25.409 320 18233.04 40.77 52615.28 88888.00 2007-11-16 07:30:25.909 320 18233.00 40.68 52615.22 88888.00 2007-11-16 07:30:26.409 320 18233.06 40.71 52615.20 88888.00 2007-11-16 07:30:26.909 320 18233.00 40.68 52615.12 88888.00 2007-11-16 07:30:27.409 320 18232.97 40.70 52615.05 88888.00 2007-11-16 07:30:27.909 320 18233.02 40.72 52615.14 88888.00 2007-11-16 07:30:28.409 320 18233.06 40.73 52615.09 88888.00 2007-11-16 07:30:28.909 320 18233.07 40.70 52615.09 88888.00 2007-11-16 07:30:29.409 320 18233.02 40.73 52615.11 88888.00 2007-11-16 07:30:29.909 320 18232.95 40.75 52615.12 88888.00 2007-11-16 07:30:30.409 320 18232.81 40.74 52615.32 88888.00 2007-11-16 07:30:30.909 320 18232.86 40.71 52615.24 88888.00 2007-11-16 07:30:31.409 320 18232.80 40.70 52615.22 88888.00 2007-11-16 07:30:31.909 320 18232.88 40.62 52615.25 88888.00 2007-11-16 07:30:32.409 320 18233.09 40.62 52615.26 88888.00 2007-11-16 07:30:32.909 320 18233.03 40.64 52615.22 88888.00 2007-11-16 07:30:33.409 320 18232.78 40.60 52615.19 88888.00 2007-11-16 07:30:33.909 320 18232.99 40.61 52615.15 88888.00 2007-11-16 07:30:34.409 320 18233.06 40.60 52615.16 88888.00 2007-11-16 07:30:34.909 320 18232.99 40.64 52615.12 88888.00 2007-11-16 07:30:35.409 320 18232.99 40.65 52615.16 88888.00 2007-11-16 07:30:35.909 320 18233.18 40.60 52615.32 88888.00 2007-11-16 07:30:36.409 320 18233.04 40.48 52615.32 88888.00 2007-11-16 07:30:36.909 320 18233.10 40.47 52615.35 88888.00 2007-11-16 07:30:37.409 320 18233.06 40.49 52615.35 88888.00 2007-11-16 07:30:37.909 320 18233.00 40.52 52615.38 88888.00 2007-11-16 07:30:38.409 320 18232.97 40.44 52615.29 88888.00 2007-11-16 07:30:38.909 320 18233.06 40.46 52615.20 88888.00 2007-11-16 07:30:39.409 320 18232.97 40.47 52615.22 88888.00 2007-11-16 07:30:39.909 320 18232.91 40.47 52615.08 88888.00 2007-11-16 07:30:40.409 320 18233.09 40.41 52615.15 88888.00 2007-11-16 07:30:40.909 320 18233.11 40.47 52615.13 88888.00 2007-11-16 07:30:41.409 320 18233.12 40.47 52615.01 88888.00 2007-11-16 07:30:41.909 320 18233.13 40.40 52614.88 88888.00 2007-11-16 07:30:42.409 320 18233.14 40.38 52614.89 88888.00 2007-11-16 07:30:42.909 320 18233.18 40.42 52614.92 88888.00 2007-11-16 07:30:43.409 320 18233.15 40.36 52615.07 88888.00 2007-11-16 07:30:43.909 320 18233.15 40.45 52615.16 88888.00 2007-11-16 07:30:44.409 320 18233.18 40.51 52615.19 88888.00 2007-11-16 07:30:44.909 320 18233.17 40.42 52615.25 88888.00 2007-11-16 07:30:45.409 320 18233.10 40.43 52615.15 88888.00 2007-11-16 07:30:45.909 320 18233.14 40.45 52615.13 88888.00 2007-11-16 07:30:46.409 320 18233.31 40.46 52615.12 88888.00 2007-11-16 07:30:46.909 320 18233.26 40.46 52615.11 88888.00 2007-11-16 07:30:47.409 320 18233.15 40.49 52615.08 88888.00 2007-11-16 07:30:47.909 320 18233.21 40.51 52615.08 88888.00 2007-11-16 07:30:48.409 320 18233.14 40.53 52615.13 88888.00 2007-11-16 07:30:48.909 320 18233.18 40.57 52615.13 88888.00 2007-11-16 07:30:49.409 320 18233.18 40.48 52615.19 88888.00 2007-11-16 07:30:49.909 320 18233.06 40.40 52615.26 88888.00 2007-11-16 07:30:50.409 320 18232.89 40.39 52615.25 88888.00 2007-11-16 07:30:50.909 320 18232.90 40.33 52615.23 88888.00 2007-11-16 07:30:51.409 320 18232.93 40.35 52615.22 88888.00 2007-11-16 07:30:51.909 320 18232.82 40.38 52615.23 88888.00 2007-11-16 07:30:52.409 320 18232.70 40.42 52615.20 88888.00 2007-11-16 07:30:52.909 320 18232.71 40.47 52615.19 88888.00 2007-11-16 07:30:53.409 320 18232.75 40.46 52615.15 88888.00 2007-11-16 07:30:53.909 320 18232.80 40.51 52615.15 88888.00 2007-11-16 07:30:54.409 320 18232.81 40.48 52615.19 88888.00 2007-11-16 07:30:54.909 320 18232.81 40.38 52615.14 88888.00 2007-11-16 07:30:55.409 320 18232.82 40.34 52615.17 88888.00 2007-11-16 07:30:55.909 320 18232.85 40.37 52615.22 88888.00 2007-11-16 07:30:56.409 320 18232.78 40.42 52615.23 88888.00 2007-11-16 07:30:56.909 320 18232.77 40.43 52615.23 88888.00 2007-11-16 07:30:57.409 320 18232.79 40.42 52615.30 88888.00 2007-11-16 07:30:57.909 320 18232.76 40.42 52615.41 88888.00 2007-11-16 07:30:58.409 320 18232.78 40.42 52615.32 88888.00 2007-11-16 07:30:58.909 320 18232.79 40.40 52615.24 88888.00 2007-11-16 07:30:59.409 320 18232.70 40.36 52615.25 88888.00 2007-11-16 07:30:59.909 320 18232.77 40.40 52615.14 88888.00 2007-11-16 07:31:00.409 320 18232.81 40.48 52615.12 88888.00 2007-11-16 07:31:00.909 320 18232.78 40.45 52615.15 88888.00 2007-11-16 07:31:01.409 320 18232.77 40.43 52615.13 88888.00 2007-11-16 07:31:01.909 320 18232.71 40.45 52615.15 88888.00 2007-11-16 07:31:02.409 320 18232.78 40.48 52615.04 88888.00 2007-11-16 07:31:02.909 320 18232.75 40.56 52615.15 88888.00 2007-11-16 07:31:03.409 320 18232.89 40.49 52615.15 88888.00 2007-11-16 07:31:03.909 320 18232.89 40.45 52615.11 88888.00 2007-11-16 07:31:04.409 320 18232.91 40.42 52615.15 88888.00 2007-11-16 07:31:04.909 320 18232.91 40.37 52615.07 88888.00 2007-11-16 07:31:05.409 320 18232.82 40.36 52615.08 88888.00 2007-11-16 07:31:05.909 320 18232.80 40.34 52615.08 88888.00 2007-11-16 07:31:06.409 320 18232.84 40.37 52615.02 88888.00 2007-11-16 07:31:06.909 320 18232.89 40.35 52615.12 88888.00 2007-11-16 07:31:07.409 320 18232.90 40.37 52615.18 88888.00 2007-11-16 07:31:07.909 320 18233.11 40.34 52615.17 88888.00 2007-11-16 07:31:08.409 320 18233.30 40.37 52615.17 88888.00 2007-11-16 07:31:08.909 320 18233.26 40.33 52615.06 88888.00 2007-11-16 07:31:09.409 320 18232.91 40.37 52615.06 88888.00 2007-11-16 07:31:09.909 320 18232.74 40.43 52615.06 88888.00 2007-11-16 07:31:10.409 320 18232.81 40.45 52615.09 88888.00 2007-11-16 07:31:10.909 320 18232.96 40.49 52615.04 88888.00 2007-11-16 07:31:11.409 320 18232.98 40.51 52615.08 88888.00 2007-11-16 07:31:11.909 320 18233.06 40.52 52615.08 88888.00 2007-11-16 07:31:12.409 320 18233.04 40.53 52614.89 88888.00 2007-11-16 07:31:12.909 320 18233.07 40.58 52614.82 88888.00 2007-11-16 07:31:13.409 320 18233.00 40.56 52614.81 88888.00 2007-11-16 07:31:13.909 320 18233.03 40.52 52614.77 88888.00 2007-11-16 07:31:14.409 320 18233.06 40.45 52614.81 88888.00 2007-11-16 07:31:14.909 320 18233.02 40.42 52614.95 88888.00 2007-11-16 07:31:15.409 320 18232.82 40.48 52614.96 88888.00 2007-11-16 07:31:15.909 320 18232.67 40.39 52614.92 88888.00 2007-11-16 07:31:16.409 320 18232.86 40.47 52614.97 88888.00 2007-11-16 07:31:16.909 320 18232.96 40.46 52614.94 88888.00 2007-11-16 07:31:17.409 320 18232.93 40.41 52614.93 88888.00 2007-11-16 07:31:17.909 320 18233.00 40.41 52614.97 88888.00 2007-11-16 07:31:18.409 320 18232.89 40.41 52614.92 88888.00 2007-11-16 07:31:18.909 320 18233.03 40.38 52614.89 88888.00 2007-11-16 07:31:19.409 320 18232.95 40.43 52614.96 88888.00 2007-11-16 07:31:19.909 320 18233.00 40.42 52614.92 88888.00 2007-11-16 07:31:20.409 320 18233.03 40.43 52614.88 88888.00 2007-11-16 07:31:20.909 320 18232.82 40.39 52614.93 88888.00 2007-11-16 07:31:21.409 320 18232.90 40.42 52615.03 88888.00 2007-11-16 07:31:21.909 320 18232.92 40.46 52615.11 88888.00 2007-11-16 07:31:22.409 320 18233.01 40.46 52615.04 88888.00 2007-11-16 07:31:22.909 320 18233.02 40.47 52615.01 88888.00 2007-11-16 07:31:23.409 320 18233.00 40.47 52615.09 88888.00 2007-11-16 07:31:23.909 320 18232.96 40.44 52615.15 88888.00 2007-11-16 07:31:24.409 320 18232.96 40.42 52615.08 88888.00 2007-11-16 07:31:24.909 320 18232.74 40.42 52615.11 88888.00 2007-11-16 07:31:25.409 320 18232.80 40.47 52615.27 88888.00 2007-11-16 07:31:25.909 320 18232.92 40.39 52615.25 88888.00 2007-11-16 07:31:26.409 320 18232.89 40.37 52615.22 88888.00 2007-11-16 07:31:26.909 320 18232.82 40.36 52615.18 88888.00 2007-11-16 07:31:27.409 320 18233.00 40.41 52615.18 88888.00 2007-11-16 07:31:27.909 320 18232.91 40.41 52615.14 88888.00 2007-11-16 07:31:28.409 320 18232.93 40.42 52615.09 88888.00 2007-11-16 07:31:28.909 320 18233.07 40.45 52615.05 88888.00 2007-11-16 07:31:29.409 320 18233.12 40.44 52615.06 88888.00 2007-11-16 07:31:29.909 320 18233.13 40.48 52615.18 88888.00 2007-11-16 07:31:30.409 320 18233.14 40.45 52615.11 88888.00 2007-11-16 07:31:30.909 320 18233.01 40.42 52615.02 88888.00 2007-11-16 07:31:31.409 320 18233.12 40.38 52615.01 88888.00 2007-11-16 07:31:31.909 320 18233.09 40.37 52614.95 88888.00 2007-11-16 07:31:32.409 320 18233.10 40.29 52614.97 88888.00 2007-11-16 07:31:32.909 320 18233.12 40.26 52615.06 88888.00 2007-11-16 07:31:33.409 320 18233.18 40.22 52615.07 88888.00 2007-11-16 07:31:33.909 320 18233.09 40.25 52615.07 88888.00 2007-11-16 07:31:34.409 320 18233.15 40.22 52615.14 88888.00 2007-11-16 07:31:34.909 320 18233.04 40.29 52615.19 88888.00 2007-11-16 07:31:35.409 320 18233.04 40.46 52615.16 88888.00 2007-11-16 07:31:35.909 320 18233.09 40.41 52615.15 88888.00 2007-11-16 07:31:36.409 320 18232.96 40.34 52615.00 88888.00 2007-11-16 07:31:36.909 320 18233.13 40.30 52614.88 88888.00 2007-11-16 07:31:37.409 320 18233.20 40.33 52614.89 88888.00 2007-11-16 07:31:37.909 320 18233.28 40.29 52614.88 88888.00 2007-11-16 07:31:38.409 320 18233.30 40.25 52614.91 88888.00 2007-11-16 07:31:38.909 320 18233.10 40.32 52615.01 88888.00 2007-11-16 07:31:39.409 320 18233.00 40.37 52614.97 88888.00 2007-11-16 07:31:39.909 320 18233.23 40.39 52614.93 88888.00 2007-11-16 07:31:40.409 320 18233.28 40.46 52615.02 88888.00 2007-11-16 07:31:40.909 320 18232.98 40.53 52614.95 88888.00 2007-11-16 07:31:41.409 320 18232.91 40.49 52614.89 88888.00 2007-11-16 07:31:41.909 320 18232.91 40.51 52614.99 88888.00 2007-11-16 07:31:42.409 320 18233.01 40.44 52614.99 88888.00 2007-11-16 07:31:42.909 320 18233.06 40.46 52615.03 88888.00 2007-11-16 07:31:43.409 320 18233.11 40.52 52615.03 88888.00 2007-11-16 07:31:43.909 320 18233.02 40.55 52614.97 88888.00 2007-11-16 07:31:44.409 320 18233.19 40.54 52614.82 88888.00 2007-11-16 07:31:44.909 320 18233.38 40.51 52614.84 88888.00 2007-11-16 07:31:45.409 320 18233.44 40.48 52614.96 88888.00 2007-11-16 07:31:45.909 320 18233.18 40.43 52615.03 88888.00 2007-11-16 07:31:46.409 320 18233.17 40.44 52615.06 88888.00 2007-11-16 07:31:46.909 320 18233.57 40.52 52615.09 88888.00 2007-11-16 07:31:47.409 320 18233.64 40.55 52615.15 88888.00 2007-11-16 07:31:47.909 320 18233.51 40.59 52615.13 88888.00 2007-11-16 07:31:48.409 320 18233.18 40.55 52615.22 88888.00 2007-11-16 07:31:48.909 320 18233.19 40.53 52615.24 88888.00 2007-11-16 07:31:49.409 320 18233.34 40.48 52615.15 88888.00 2007-11-16 07:31:49.909 320 18233.26 40.52 52615.09 88888.00 2007-11-16 07:31:50.409 320 18233.24 40.48 52615.06 88888.00 2007-11-16 07:31:50.909 320 18233.19 40.44 52615.00 88888.00 2007-11-16 07:31:51.409 320 18233.13 40.38 52614.97 88888.00 2007-11-16 07:31:51.909 320 18233.24 40.39 52615.05 88888.00 2007-11-16 07:31:52.409 320 18233.13 40.37 52615.03 88888.00 2007-11-16 07:31:52.909 320 18233.15 40.41 52614.95 88888.00 2007-11-16 07:31:53.409 320 18233.18 40.41 52614.89 88888.00 2007-11-16 07:31:53.909 320 18233.09 40.30 52614.91 88888.00 2007-11-16 07:31:54.409 320 18233.06 40.27 52614.90 88888.00 2007-11-16 07:31:54.909 320 18233.18 40.32 52614.91 88888.00 2007-11-16 07:31:55.409 320 18233.12 40.38 52615.00 88888.00 2007-11-16 07:31:55.909 320 18233.13 40.33 52614.80 88888.00 2007-11-16 07:31:56.409 320 18233.09 40.30 52614.68 88888.00 2007-11-16 07:31:56.909 320 18232.96 40.31 52614.64 88888.00 2007-11-16 07:31:57.409 320 18232.96 40.28 52614.84 88888.00 2007-11-16 07:31:57.909 320 18232.96 40.30 52614.92 88888.00 2007-11-16 07:31:58.406 320 18232.99 40.30 52614.89 88888.00 2007-11-16 07:31:58.906 320 18232.85 40.31 52614.90 88888.00 2007-11-16 07:31:59.406 320 18232.95 40.27 52614.89 88888.00 2007-11-16 07:31:59.906 320 18232.98 40.26 52614.90 88888.00 2007-11-16 07:32:00.406 320 18233.07 40.27 52614.87 88888.00 2007-11-16 07:32:00.906 320 18233.03 40.24 52614.87 88888.00 2007-11-16 07:32:01.406 320 18232.80 40.21 52614.81 88888.00 2007-11-16 07:32:01.906 320 18232.96 40.35 52614.81 88888.00 2007-11-16 07:32:02.406 320 18232.98 40.46 52614.81 88888.00 2007-11-16 07:32:02.906 320 18232.82 40.47 52614.83 88888.00 2007-11-16 07:32:03.406 320 18232.88 40.34 52614.89 88888.00 2007-11-16 07:32:03.906 320 18232.90 40.29 52614.90 88888.00 2007-11-16 07:32:04.406 320 18232.92 40.25 52614.92 88888.00 2007-11-16 07:32:04.906 320 18232.91 40.19 52614.87 88888.00 2007-11-16 07:32:05.406 320 18232.82 40.20 52614.92 88888.00 2007-11-16 07:32:05.906 320 18232.88 40.25 52614.95 88888.00 2007-11-16 07:32:06.406 320 18232.95 40.25 52614.88 88888.00 2007-11-16 07:32:06.906 320 18232.93 40.20 52614.78 88888.00 2007-11-16 07:32:07.406 320 18232.91 40.14 52614.91 88888.00 2007-11-16 07:32:07.906 320 18232.69 40.11 52614.92 88888.00 2007-11-16 07:32:08.406 320 18232.67 40.13 52614.89 88888.00 2007-11-16 07:32:08.906 320 18232.88 40.05 52614.91 88888.00 2007-11-16 07:32:09.406 320 18232.95 40.07 52614.94 88888.00 2007-11-16 07:32:09.906 320 18232.81 40.11 52614.94 88888.00 2007-11-16 07:32:10.406 320 18232.68 40.15 52614.81 88888.00 2007-11-16 07:32:10.906 320 18232.76 40.20 52614.73 88888.00 2007-11-16 07:32:11.406 320 18232.74 40.15 52614.88 88888.00 2007-11-16 07:32:11.906 320 18232.67 40.14 52614.85 88888.00 2007-11-16 07:32:12.406 320 18232.69 40.14 52614.88 88888.00 2007-11-16 07:32:12.906 320 18232.70 40.13 52615.00 88888.00 2007-11-16 07:32:13.406 320 18232.70 40.18 52614.94 88888.00 2007-11-16 07:32:13.906 320 18232.58 40.14 52614.83 88888.00 2007-11-16 07:32:14.406 320 18232.57 40.05 52614.77 88888.00 2007-11-16 07:32:14.906 320 18232.63 40.06 52614.77 88888.00 2007-11-16 07:32:15.406 320 18232.52 40.06 52614.74 88888.00 2007-11-16 07:32:15.906 320 18232.52 40.09 52614.83 88888.00 2007-11-16 07:32:16.406 320 18232.43 40.03 52614.85 88888.00 2007-11-16 07:32:16.906 320 18232.38 39.96 52614.94 88888.00 2007-11-16 07:32:17.406 320 18232.44 40.04 52615.01 88888.00 2007-11-16 07:32:17.906 320 18232.52 40.07 52614.97 88888.00 2007-11-16 07:32:18.406 320 18232.57 40.11 52615.03 88888.00 2007-11-16 07:32:18.906 320 18232.54 40.13 52615.01 88888.00 2007-11-16 07:32:19.406 320 18232.57 40.10 52614.99 88888.00 2007-11-16 07:32:19.906 320 18232.57 40.10 52615.03 88888.00 2007-11-16 07:32:20.406 320 18232.48 40.14 52615.02 88888.00 2007-11-16 07:32:20.906 320 18232.51 40.22 52615.02 88888.00 2007-11-16 07:32:21.406 320 18232.55 40.25 52614.91 88888.00 2007-11-16 07:32:21.906 320 18232.69 40.24 52614.95 88888.00 2007-11-16 07:32:22.406 320 18232.58 40.13 52614.97 88888.00 2007-11-16 07:32:22.906 320 18232.44 40.14 52614.99 88888.00 2007-11-16 07:32:23.406 320 18232.42 40.14 52614.92 88888.00 2007-11-16 07:32:23.906 320 18232.49 40.08 52614.99 88888.00 2007-11-16 07:32:24.406 320 18232.41 40.15 52615.04 88888.00 2007-11-16 07:32:24.906 320 18232.51 40.21 52615.11 88888.00 2007-11-16 07:32:25.406 320 18232.55 40.31 52615.09 88888.00 2007-11-16 07:32:25.906 320 18232.56 40.29 52615.03 88888.00 2007-11-16 07:32:26.406 320 18232.56 40.24 52615.12 88888.00 2007-11-16 07:32:26.906 320 18232.49 40.27 52615.16 88888.00 2007-11-16 07:32:27.406 320 18232.43 40.29 52615.11 88888.00 2007-11-16 07:32:27.906 320 18232.42 40.31 52615.02 88888.00 2007-11-16 07:32:28.406 320 18232.39 40.25 52615.02 88888.00 2007-11-16 07:32:28.906 320 18232.48 40.22 52615.00 88888.00 2007-11-16 07:32:29.406 320 18232.49 40.23 52615.03 88888.00 2007-11-16 07:32:29.906 320 18232.38 40.27 52615.02 88888.00 2007-11-16 07:32:30.406 320 18232.35 40.26 52615.02 88888.00 2007-11-16 07:32:30.906 320 18232.26 40.18 52614.91 88888.00 2007-11-16 07:32:31.406 320 18232.31 40.16 52614.89 88888.00 2007-11-16 07:32:31.906 320 18232.23 40.24 52614.78 88888.00 2007-11-16 07:32:32.406 320 18232.32 40.26 52614.71 88888.00 2007-11-16 07:32:32.906 320 18232.44 40.30 52614.84 88888.00 2007-11-16 07:32:33.406 320 18232.37 40.29 52614.99 88888.00 2007-11-16 07:32:33.906 320 18232.22 40.31 52615.05 88888.00 2007-11-16 07:32:34.406 320 18232.36 40.28 52615.05 88888.00 2007-11-16 07:32:34.906 320 18232.49 40.30 52615.00 88888.00 2007-11-16 07:32:35.406 320 18232.54 40.30 52615.05 88888.00 2007-11-16 07:32:35.906 320 18232.49 40.30 52615.04 88888.00 2007-11-16 07:32:36.406 320 18232.44 40.26 52615.03 88888.00 2007-11-16 07:32:36.906 320 18232.43 40.22 52615.12 88888.00 2007-11-16 07:32:37.406 320 18232.41 40.20 52615.12 88888.00 2007-11-16 07:32:37.906 320 18232.39 40.18 52615.06 88888.00 2007-11-16 07:32:38.406 320 18232.35 40.20 52615.06 88888.00 2007-11-16 07:32:38.906 320 18232.26 40.27 52615.05 88888.00 2007-11-16 07:32:39.406 320 18232.25 40.30 52615.06 88888.00 2007-11-16 07:32:39.906 320 18232.30 40.26 52614.99 88888.00 2007-11-16 07:32:40.406 320 18232.56 40.30 52614.92 88888.00 2007-11-16 07:32:40.906 320 18232.39 40.30 52614.95 88888.00 2007-11-16 07:32:41.406 320 18232.19 40.24 52614.84 88888.00 2007-11-16 07:32:41.906 320 18232.41 40.38 52614.89 88888.00 2007-11-16 07:32:42.406 320 18232.58 40.31 52614.97 88888.00 2007-11-16 07:32:42.906 320 18232.38 40.29 52615.03 88888.00 2007-11-16 07:32:43.406 320 18232.34 40.20 52615.00 88888.00 2007-11-16 07:32:43.906 320 18232.41 40.25 52614.99 88888.00 2007-11-16 07:32:44.406 320 18232.44 40.29 52614.95 88888.00 2007-11-16 07:32:44.906 320 18232.41 40.33 52614.92 88888.00 2007-11-16 07:32:45.406 320 18232.43 40.35 52614.80 88888.00 2007-11-16 07:32:45.906 320 18232.42 40.26 52614.72 88888.00 2007-11-16 07:32:46.406 320 18232.43 40.29 52614.80 88888.00 2007-11-16 07:32:46.906 320 18232.57 40.23 52614.80 88888.00 2007-11-16 07:32:47.406 320 18232.54 40.18 52614.78 88888.00 2007-11-16 07:32:47.906 320 18232.52 40.16 52614.73 88888.00 2007-11-16 07:32:48.406 320 18232.46 40.18 52614.85 88888.00 2007-11-16 07:32:48.906 320 18232.39 40.14 52614.93 88888.00 2007-11-16 07:32:49.406 320 18232.36 40.15 52614.99 88888.00 2007-11-16 07:32:49.906 320 18232.33 40.13 52614.94 88888.00 2007-11-16 07:32:50.406 320 18232.45 40.10 52614.92 88888.00 2007-11-16 07:32:50.906 320 18232.46 40.08 52614.94 88888.00 2007-11-16 07:32:51.406 320 18232.54 40.14 52614.82 88888.00 2007-11-16 07:32:51.906 320 18232.52 40.22 52614.83 88888.00 2007-11-16 07:32:52.406 320 18232.46 40.20 52614.84 88888.00 2007-11-16 07:32:52.906 320 18232.57 40.12 52614.88 88888.00 2007-11-16 07:32:53.406 320 18232.49 40.13 52614.76 88888.00 2007-11-16 07:32:53.906 320 18232.35 40.20 52614.73 88888.00 2007-11-16 07:32:54.406 320 18232.53 40.19 52614.67 88888.00 2007-11-16 07:32:54.906 320 18232.49 40.22 52614.70 88888.00 2007-11-16 07:32:55.406 320 18232.38 40.24 52614.71 88888.00 2007-11-16 07:32:55.906 320 18232.38 40.25 52614.67 88888.00 2007-11-16 07:32:56.406 320 18232.59 40.34 52614.67 88888.00 2007-11-16 07:32:56.906 320 18232.52 40.37 52614.74 88888.00 2007-11-16 07:32:57.406 320 18232.47 40.32 52614.77 88888.00 2007-11-16 07:32:57.906 320 18232.38 40.21 52614.68 88888.00 2007-11-16 07:32:58.406 320 18232.27 40.22 52614.65 88888.00 2007-11-16 07:32:58.906 320 18232.22 40.30 52614.73 88888.00 2007-11-16 07:32:59.406 320 18232.30 40.24 52614.83 88888.00 2007-11-16 07:32:59.906 320 18232.42 40.24 52615.01 88888.00 2007-11-16 07:33:00.406 320 18232.35 40.25 52614.92 88888.00 2007-11-16 07:33:00.906 320 18232.34 40.21 52614.66 88888.00 2007-11-16 07:33:01.406 320 18232.38 40.15 52614.47 88888.00 2007-11-16 07:33:01.906 320 18232.51 40.12 52614.49 88888.00 2007-11-16 07:33:02.406 320 18232.44 40.15 52614.59 88888.00 2007-11-16 07:33:02.906 320 18232.42 40.19 52614.58 88888.00 2007-11-16 07:33:03.406 320 18232.36 40.21 52614.57 88888.00 2007-11-16 07:33:03.906 320 18232.37 40.19 52614.55 88888.00 2007-11-16 07:33:04.406 320 18232.36 40.18 52614.54 88888.00 2007-11-16 07:33:04.906 320 18232.33 40.19 52614.51 88888.00 2007-11-16 07:33:05.406 320 18232.44 40.20 52614.66 88888.00 2007-11-16 07:33:05.906 320 18232.48 40.22 52614.81 88888.00 2007-11-16 07:33:06.406 320 18232.39 40.24 52614.88 88888.00 2007-11-16 07:33:06.906 320 18232.21 40.27 52614.91 88888.00 2007-11-16 07:33:07.406 320 18232.37 40.21 52614.91 88888.00 2007-11-16 07:33:07.906 320 18232.39 40.20 52614.87 88888.00 2007-11-16 07:33:08.406 320 18232.41 40.20 52614.76 88888.00 2007-11-16 07:33:08.906 320 18232.45 40.19 52614.76 88888.00 2007-11-16 07:33:09.406 320 18232.43 40.18 52614.72 88888.00 2007-11-16 07:33:09.906 320 18232.33 40.13 52614.92 88888.00 2007-11-16 07:33:10.406 320 18232.32 40.03 52614.97 88888.00 2007-11-16 07:33:10.906 320 18232.31 40.07 52614.93 88888.00 2007-11-16 07:33:11.406 320 18232.30 40.05 52614.92 88888.00 2007-11-16 07:33:11.906 320 18232.14 40.04 52614.91 88888.00 2007-11-16 07:33:12.406 320 18232.10 40.11 52614.92 88888.00 2007-11-16 07:33:12.906 320 18232.20 40.15 52614.89 88888.00 2007-11-16 07:33:13.406 320 18232.32 40.10 52614.87 88888.00 2007-11-16 07:33:13.906 320 18232.30 40.07 52614.96 88888.00 2007-11-16 07:33:14.406 320 18232.38 40.10 52614.89 88888.00 2007-11-16 07:33:14.906 320 18232.38 40.04 52614.91 88888.00 2007-11-16 07:33:15.406 320 18232.37 40.13 52614.87 88888.00 2007-11-16 07:33:15.906 320 18232.37 40.18 52614.87 88888.00 2007-11-16 07:33:16.406 320 18232.44 40.06 52614.90 88888.00 2007-11-16 07:33:16.906 320 18232.51 40.06 52614.99 88888.00 2007-11-16 07:33:17.406 320 18232.53 40.03 52615.03 88888.00 2007-11-16 07:33:17.906 320 18232.45 39.95 52614.96 88888.00 2007-11-16 07:33:18.406 320 18232.31 39.92 52614.90 88888.00 2007-11-16 07:33:18.906 320 18232.28 39.98 52614.87 88888.00 2007-11-16 07:33:19.406 320 18232.32 40.02 52614.78 88888.00 2007-11-16 07:33:19.906 320 18232.39 40.02 52614.81 88888.00 2007-11-16 07:33:20.406 320 18232.45 40.01 52614.89 88888.00 2007-11-16 07:33:20.906 320 18232.42 39.99 52614.99 88888.00 2007-11-16 07:33:21.406 320 18232.41 40.05 52614.95 88888.00 2007-11-16 07:33:21.906 320 18232.52 40.04 52614.93 88888.00 2007-11-16 07:33:22.406 320 18232.53 40.03 52615.01 88888.00 2007-11-16 07:33:22.906 320 18232.55 40.08 52614.93 88888.00 2007-11-16 07:33:23.406 320 18232.46 40.10 52614.94 88888.00 2007-11-16 07:33:23.906 320 18232.48 40.13 52615.06 88888.00 2007-11-16 07:33:24.406 320 18232.53 40.14 52614.97 88888.00 2007-11-16 07:33:24.906 320 18232.43 40.21 52615.08 88888.00 2007-11-16 07:33:25.406 320 18232.33 40.24 52615.08 88888.00 2007-11-16 07:33:25.906 320 18232.30 40.18 52614.94 88888.00 2007-11-16 07:33:26.406 320 18232.44 40.22 52614.85 88888.00 2007-11-16 07:33:26.906 320 18232.48 40.27 52614.96 88888.00 2007-11-16 07:33:27.406 320 18232.55 40.21 52615.00 88888.00 2007-11-16 07:33:27.906 320 18232.64 40.14 52614.89 88888.00 2007-11-16 07:33:28.406 320 18232.47 40.15 52614.91 88888.00 2007-11-16 07:33:28.906 320 18232.36 40.13 52614.92 88888.00 2007-11-16 07:33:29.406 320 18232.59 40.16 52614.88 88888.00 2007-11-16 07:33:29.906 320 18232.70 40.23 52614.82 88888.00 2007-11-16 07:33:30.406 320 18232.59 40.19 52614.80 88888.00 2007-11-16 07:33:30.906 320 18232.55 40.21 52614.84 88888.00 2007-11-16 07:33:31.406 320 18232.57 40.25 52614.79 88888.00 2007-11-16 07:33:31.906 320 18232.58 40.24 52614.79 88888.00 2007-11-16 07:33:32.406 320 18232.49 40.22 52614.85 88888.00 2007-11-16 07:33:32.906 320 18232.48 40.25 52614.92 88888.00 2007-11-16 07:33:33.406 320 18232.43 40.22 52614.92 88888.00 2007-11-16 07:33:33.906 320 18232.53 40.27 52614.93 88888.00 2007-11-16 07:33:34.406 320 18232.56 40.25 52614.89 88888.00 2007-11-16 07:33:34.906 320 18232.54 40.31 52614.74 88888.00 2007-11-16 07:33:35.406 320 18232.47 40.28 52614.68 88888.00 2007-11-16 07:33:35.906 320 18232.48 40.25 52614.64 88888.00 2007-11-16 07:33:36.406 320 18232.49 40.30 52614.74 88888.00 2007-11-16 07:33:36.906 320 18232.59 40.25 52614.74 88888.00 2007-11-16 07:33:37.406 320 18232.49 40.23 52614.72 88888.00 2007-11-16 07:33:37.906 320 18232.57 40.21 52614.88 88888.00 2007-11-16 07:33:38.406 320 18232.63 40.19 52614.82 88888.00 2007-11-16 07:33:38.906 320 18232.68 40.19 52614.87 88888.00 2007-11-16 07:33:39.406 320 18232.63 40.23 52614.81 88888.00 2007-11-16 07:33:39.906 320 18232.54 40.20 52614.82 88888.00 2007-11-16 07:33:40.406 320 18232.58 40.19 52614.78 88888.00 2007-11-16 07:33:40.906 320 18232.56 40.21 52614.77 88888.00 2007-11-16 07:33:41.406 320 18232.55 40.18 52614.84 88888.00 2007-11-16 07:33:41.906 320 18232.34 40.21 52614.87 88888.00 2007-11-16 07:33:42.406 320 18232.45 40.21 52614.79 88888.00 2007-11-16 07:33:42.906 320 18232.64 40.21 52614.67 88888.00 2007-11-16 07:33:43.406 320 18232.45 40.19 52614.61 88888.00 2007-11-16 07:33:43.906 320 18232.49 40.22 52614.53 88888.00 2007-11-16 07:33:44.406 320 18232.52 40.19 52614.47 88888.00 2007-11-16 07:33:44.906 320 18232.44 40.19 52614.50 88888.00 2007-11-16 07:33:45.406 320 18232.32 40.25 52614.47 88888.00 2007-11-16 07:33:45.906 320 18232.62 40.29 52614.48 88888.00 2007-11-16 07:33:46.406 320 18232.76 40.29 52614.49 88888.00 2007-11-16 07:33:46.906 320 18232.60 40.25 52614.46 88888.00 2007-11-16 07:33:47.406 320 18232.54 40.20 52614.48 88888.00 2007-11-16 07:33:47.906 320 18232.47 40.21 52614.59 88888.00 2007-11-16 07:33:48.406 320 18232.55 40.21 52614.59 88888.00 2007-11-16 07:33:48.906 320 18232.48 40.15 52614.60 88888.00 2007-11-16 07:33:49.406 320 18232.53 40.12 52614.56 88888.00 2007-11-16 07:33:49.906 320 18232.41 40.10 52614.48 88888.00 2007-11-16 07:33:50.406 320 18232.49 40.11 52614.44 88888.00 2007-11-16 07:33:50.906 320 18232.56 40.15 52614.54 88888.00 2007-11-16 07:33:51.406 320 18232.51 40.24 52614.53 88888.00 2007-11-16 07:33:51.906 320 18232.58 40.26 52614.45 88888.00 2007-11-16 07:33:52.406 320 18232.68 40.18 52614.43 88888.00 2007-11-16 07:33:52.906 320 18232.67 40.08 52614.35 88888.00 2007-11-16 07:33:53.406 320 18232.53 40.08 52614.43 88888.00 2007-11-16 07:33:53.906 320 18232.42 40.08 52614.55 88888.00 2007-11-16 07:33:54.406 320 18232.58 40.18 52614.62 88888.00 2007-11-16 07:33:54.906 320 18232.88 40.16 52614.50 88888.00 2007-11-16 07:33:55.406 320 18232.78 40.12 52614.54 88888.00 2007-11-16 07:33:55.906 320 18232.86 40.05 52614.55 88888.00 2007-11-16 07:33:56.406 320 18232.92 40.09 52614.45 88888.00 2007-11-16 07:33:56.906 320 18232.85 40.07 52614.42 88888.00 2007-11-16 07:33:57.406 320 18232.75 40.05 52614.53 88888.00 2007-11-16 07:33:57.906 320 18232.60 39.98 52614.64 88888.00 2007-11-16 07:33:58.406 320 18232.44 39.94 52614.64 88888.00 2007-11-16 07:33:58.906 320 18232.51 39.90 52614.65 88888.00 2007-11-16 07:33:59.406 320 18232.46 39.93 52614.87 88888.00 2007-11-16 07:33:59.906 320 18232.47 39.94 52615.00 88888.00 2007-11-16 07:34:00.406 320 18232.46 39.95 52614.91 88888.00 2007-11-16 07:34:00.906 320 18232.43 39.98 52614.68 88888.00 2007-11-16 07:34:01.406 320 18232.33 40.03 52614.66 88888.00 2007-11-16 07:34:01.906 320 18232.31 39.99 52614.74 88888.00 2007-11-16 07:34:02.406 320 18232.30 39.96 52614.80 88888.00 2007-11-16 07:34:02.906 320 18232.37 39.93 52614.80 88888.00 2007-11-16 07:34:03.406 320 18232.22 39.86 52614.62 88888.00 2007-11-16 07:34:03.906 320 18232.30 39.84 52614.62 88888.00 2007-11-16 07:34:04.406 320 18232.45 39.91 52614.70 88888.00 2007-11-16 07:34:04.906 320 18232.36 39.94 52614.69 88888.00 2007-11-16 07:34:05.406 320 18232.43 39.87 52614.74 88888.00 2007-11-16 07:34:05.906 320 18232.52 39.88 52614.74 88888.00 2007-11-16 07:34:06.406 320 18232.37 39.90 52614.58 88888.00 2007-11-16 07:34:06.906 320 18232.49 39.84 52614.57 88888.00 2007-11-16 07:34:07.406 320 18232.36 39.88 52614.66 88888.00 2007-11-16 07:34:07.906 320 18232.45 39.91 52614.67 88888.00 2007-11-16 07:34:08.406 320 18232.42 39.90 52614.66 88888.00 2007-11-16 07:34:08.906 320 18232.47 39.90 52614.65 88888.00 2007-11-16 07:34:09.406 320 18232.42 39.87 52614.59 88888.00 2007-11-16 07:34:09.906 320 18232.47 39.81 52614.64 88888.00 2007-11-16 07:34:10.406 320 18232.41 39.79 52614.61 88888.00 2007-11-16 07:34:10.906 320 18232.44 39.72 52614.62 88888.00 2007-11-16 07:34:11.406 320 18232.41 39.68 52614.68 88888.00 2007-11-16 07:34:11.906 320 18232.35 39.72 52614.72 88888.00 2007-11-16 07:34:12.406 320 18232.34 39.76 52614.76 88888.00 2007-11-16 07:34:12.906 320 18232.37 39.68 52614.80 88888.00 2007-11-16 07:34:13.406 320 18232.33 39.70 52614.87 88888.00 2007-11-16 07:34:13.906 320 18232.25 39.74 52614.81 88888.00 2007-11-16 07:34:14.406 320 18232.39 39.65 52614.82 88888.00 2007-11-16 07:34:14.906 320 18232.47 39.62 52614.81 88888.00 2007-11-16 07:34:15.406 320 18232.52 39.63 52614.79 88888.00 2007-11-16 07:34:15.906 320 18232.41 39.59 52614.77 88888.00 2007-11-16 07:34:16.406 320 18232.41 39.61 52614.78 88888.00 2007-11-16 07:34:16.906 320 18232.21 39.65 52614.81 88888.00 2007-11-16 07:34:17.406 320 18232.26 39.71 52614.72 88888.00 2007-11-16 07:34:17.906 320 18232.35 39.69 52614.65 88888.00 2007-11-16 07:34:18.406 320 18232.26 39.63 52614.60 88888.00 2007-11-16 07:34:18.906 320 18232.27 39.58 52614.62 88888.00 2007-11-16 07:34:19.406 320 18232.35 39.52 52614.64 88888.00 2007-11-16 07:34:19.906 320 18232.33 39.56 52614.70 88888.00 2007-11-16 07:34:20.406 320 18232.39 39.56 52614.72 88888.00 2007-11-16 07:34:20.906 320 18232.55 39.54 52614.59 88888.00 2007-11-16 07:34:21.406 320 18232.57 39.61 52614.55 88888.00 2007-11-16 07:34:21.906 320 18232.39 39.63 52614.66 88888.00 2007-11-16 07:34:22.406 320 18232.26 39.63 52614.77 88888.00 2007-11-16 07:34:22.906 320 18232.17 39.62 52614.81 88888.00 2007-11-16 07:34:23.406 320 18232.39 39.56 52614.81 88888.00 2007-11-16 07:34:23.906 320 18232.37 39.59 52614.78 88888.00 2007-11-16 07:34:24.406 320 18232.30 39.57 52614.68 88888.00 2007-11-16 07:34:24.906 320 18232.25 39.62 52614.62 88888.00 2007-11-16 07:34:25.406 320 18232.48 39.63 52614.64 88888.00 2007-11-16 07:34:25.906 320 18232.47 39.61 52614.64 88888.00 2007-11-16 07:34:26.406 320 18232.45 39.53 52614.57 88888.00 2007-11-16 07:34:26.906 320 18232.31 39.52 52614.54 88888.00 2007-11-16 07:34:27.406 320 18232.31 39.51 52614.66 88888.00 2007-11-16 07:34:27.906 320 18232.46 39.57 52614.65 88888.00 2007-11-16 07:34:28.406 320 18232.41 39.54 52614.69 88888.00 2007-11-16 07:34:28.906 320 18232.36 39.53 52614.69 88888.00 2007-11-16 07:34:29.406 320 18232.28 39.46 52614.64 88888.00 2007-11-16 07:34:29.906 320 18232.16 39.44 52614.68 88888.00 2007-11-16 07:34:30.406 320 18231.97 39.41 52614.65 88888.00 2007-11-16 07:34:30.906 320 18232.10 39.42 52614.61 88888.00 2007-11-16 07:34:31.406 320 18232.12 39.37 52614.64 88888.00 2007-11-16 07:34:31.906 320 18232.16 39.34 52614.43 88888.00 2007-11-16 07:34:32.406 320 18232.14 39.35 52614.43 88888.00 2007-11-16 07:34:32.906 320 18232.09 39.46 52614.48 88888.00 2007-11-16 07:34:33.406 320 18232.12 39.51 52614.45 88888.00 2007-11-16 07:34:33.906 320 18232.04 39.49 52614.47 88888.00 2007-11-16 07:34:34.406 320 18232.12 39.46 52614.42 88888.00 2007-11-16 07:34:34.906 320 18232.13 39.44 52614.46 88888.00 2007-11-16 07:34:35.406 320 18232.13 39.48 52614.39 88888.00 2007-11-16 07:34:35.906 320 18232.12 39.47 52614.35 88888.00 2007-11-16 07:34:36.406 320 18232.15 39.45 52614.36 88888.00 2007-11-16 07:34:36.906 320 18232.08 39.53 52614.25 88888.00 2007-11-16 07:34:37.406 320 18232.15 39.47 52614.20 88888.00 2007-11-16 07:34:37.906 320 18232.09 39.44 52614.29 88888.00 2007-11-16 07:34:38.406 320 18232.09 39.44 52614.24 88888.00 2007-11-16 07:34:38.906 320 18232.12 39.29 52614.22 88888.00 2007-11-16 07:34:39.406 320 18232.12 39.22 52614.36 88888.00 2007-11-16 07:34:39.906 320 18232.13 39.21 52614.48 88888.00 2007-11-16 07:34:40.406 320 18232.23 39.26 52614.46 88888.00 2007-11-16 07:34:40.906 320 18232.24 39.30 52614.44 88888.00 2007-11-16 07:34:41.406 320 18232.13 39.32 52614.39 88888.00 2007-11-16 07:34:41.906 320 18232.27 39.34 52614.31 88888.00 2007-11-16 07:34:42.406 320 18232.38 39.22 52614.27 88888.00 2007-11-16 07:34:42.906 320 18232.32 39.18 52614.25 88888.00 2007-11-16 07:34:43.406 320 18232.30 39.12 52614.19 88888.00 2007-11-16 07:34:43.906 320 18232.24 39.13 52614.02 88888.00 2007-11-16 07:34:44.406 320 18232.21 39.13 52614.09 88888.00 2007-11-16 07:34:44.906 320 18232.21 39.12 52614.25 88888.00 2007-11-16 07:34:45.406 320 18232.09 39.15 52614.29 88888.00 2007-11-16 07:34:45.906 320 18232.16 39.13 52614.29 88888.00 2007-11-16 07:34:46.406 320 18232.23 39.18 52614.31 88888.00 2007-11-16 07:34:46.906 320 18232.21 39.08 52614.29 88888.00 2007-11-16 07:34:47.406 320 18232.19 39.01 52614.38 88888.00 2007-11-16 07:34:47.906 320 18232.13 39.07 52614.45 88888.00 2007-11-16 07:34:48.406 320 18232.15 39.07 52614.38 88888.00 2007-11-16 07:34:48.906 320 18232.20 39.11 52614.25 88888.00 2007-11-16 07:34:49.406 320 18232.21 39.04 52614.15 88888.00 2007-11-16 07:34:49.906 320 18232.27 39.03 52614.23 88888.00 2007-11-16 07:34:50.406 320 18232.27 38.97 52614.22 88888.00 2007-11-16 07:34:50.906 320 18232.26 38.96 52614.20 88888.00 2007-11-16 07:34:51.406 320 18232.30 38.97 52614.24 88888.00 2007-11-16 07:34:51.906 320 18232.21 38.88 52614.33 88888.00 2007-11-16 07:34:52.406 320 18232.16 38.94 52614.24 88888.00 2007-11-16 07:34:52.906 320 18232.12 38.98 52614.15 88888.00 2007-11-16 07:34:53.406 320 18232.02 38.97 52614.22 88888.00 2007-11-16 07:34:53.906 320 18232.06 38.85 52614.23 88888.00 2007-11-16 07:34:54.406 320 18232.15 38.82 52614.37 88888.00 2007-11-16 07:34:54.906 320 18232.12 38.89 52614.41 88888.00 2007-11-16 07:34:55.406 320 18232.27 38.89 52614.31 88888.00 2007-11-16 07:34:55.906 320 18232.34 38.88 52614.15 88888.00 2007-11-16 07:34:56.406 320 18232.22 38.92 52614.23 88888.00 2007-11-16 07:34:56.906 320 18232.14 38.88 52614.32 88888.00 2007-11-16 07:34:57.406 320 18232.32 38.85 52614.35 88888.00 2007-11-16 07:34:57.906 320 18232.44 38.87 52614.25 88888.00 2007-11-16 07:34:58.406 320 18232.21 38.87 52614.11 88888.00 2007-11-16 07:34:58.906 320 18232.24 38.84 52614.13 88888.00 2007-11-16 07:34:59.406 320 18232.28 38.81 52614.16 88888.00 2007-11-16 07:34:59.906 320 18232.13 38.82 52614.19 88888.00 2007-11-16 07:35:00.406 320 18232.22 38.87 52614.08 88888.00 2007-11-16 07:35:00.906 320 18232.19 38.85 52613.98 88888.00 2007-11-16 07:35:01.406 320 18232.20 38.89 52614.01 88888.00 2007-11-16 07:35:01.906 320 18232.24 38.94 52614.10 88888.00 2007-11-16 07:35:02.406 320 18232.17 38.88 52614.31 88888.00 2007-11-16 07:35:02.906 320 18232.16 38.88 52614.31 88888.00 2007-11-16 07:35:03.406 320 18232.09 38.82 52614.19 88888.00 2007-11-16 07:35:03.906 320 18232.01 38.70 52614.21 88888.00 2007-11-16 07:35:04.406 320 18232.09 38.80 52614.30 88888.00 2007-11-16 07:35:04.906 320 18232.00 38.93 52614.35 88888.00 2007-11-16 07:35:05.406 320 18232.05 38.93 52614.33 88888.00 2007-11-16 07:35:05.906 320 18232.13 38.93 52614.41 88888.00 2007-11-16 07:35:06.406 320 18232.00 38.97 52614.45 88888.00 2007-11-16 07:35:06.906 320 18231.86 38.92 52614.37 88888.00 2007-11-16 07:35:07.406 320 18231.81 38.90 52614.30 88888.00 2007-11-16 07:35:07.906 320 18231.86 38.89 52614.36 88888.00 2007-11-16 07:35:08.406 320 18231.84 38.90 52614.36 88888.00 2007-11-16 07:35:08.906 320 18231.89 38.95 52614.37 88888.00 2007-11-16 07:35:09.406 320 18231.94 38.95 52614.33 88888.00 2007-11-16 07:35:09.906 320 18231.97 38.89 52614.37 88888.00 2007-11-16 07:35:10.406 320 18231.97 38.90 52614.37 88888.00 2007-11-16 07:35:10.906 320 18232.06 38.95 52614.45 88888.00 2007-11-16 07:35:11.406 320 18232.01 39.00 52614.50 88888.00 2007-11-16 07:35:11.906 320 18231.99 38.97 52614.38 88888.00 2007-11-16 07:35:12.406 320 18231.95 39.02 52614.30 88888.00 2007-11-16 07:35:12.906 320 18232.10 39.10 52614.35 88888.00 2007-11-16 07:35:13.406 320 18232.08 39.07 52614.26 88888.00 2007-11-16 07:35:13.906 320 18231.94 39.08 52614.31 88888.00 2007-11-16 07:35:14.406 320 18231.89 38.91 52614.30 88888.00 2007-11-16 07:35:14.906 320 18231.92 38.76 52614.22 88888.00 2007-11-16 07:35:15.406 320 18231.95 38.84 52614.15 88888.00 2007-11-16 07:35:15.906 320 18232.03 38.93 52614.23 88888.00 2007-11-16 07:35:16.406 320 18231.98 38.89 52614.13 88888.00 2007-11-16 07:35:16.906 320 18231.94 38.85 52614.08 88888.00 2007-11-16 07:35:17.406 320 18232.00 38.89 52614.21 88888.00 2007-11-16 07:35:17.906 320 18231.87 38.91 52614.23 88888.00 2007-11-16 07:35:18.406 320 18231.82 38.92 52614.27 88888.00 2007-11-16 07:35:18.906 320 18231.82 39.00 52614.24 88888.00 2007-11-16 07:35:19.406 320 18231.89 38.94 52614.10 88888.00 2007-11-16 07:35:19.906 320 18231.82 38.96 52614.11 88888.00 2007-11-16 07:35:20.406 320 18231.77 39.02 52614.19 88888.00 2007-11-16 07:35:20.906 320 18231.72 38.99 52614.27 88888.00 2007-11-16 07:35:21.406 320 18231.70 38.96 52614.34 88888.00 2007-11-16 07:35:21.906 320 18231.80 38.77 52614.29 88888.00 2007-11-16 07:35:22.406 320 18231.88 38.67 52614.20 88888.00 2007-11-16 07:35:22.906 320 18231.86 38.82 52614.23 88888.00 2007-11-16 07:35:23.406 320 18231.68 38.88 52614.26 88888.00 2007-11-16 07:35:23.906 320 18231.72 38.89 52614.14 88888.00 2007-11-16 07:35:24.406 320 18231.81 38.85 52614.08 88888.00 2007-11-16 07:35:24.906 320 18231.81 38.84 52614.11 88888.00 2007-11-16 07:35:25.406 320 18231.86 38.94 52614.14 88888.00 2007-11-16 07:35:25.906 320 18231.82 38.94 52614.16 88888.00 2007-11-16 07:35:26.406 320 18231.70 38.90 52614.07 88888.00 2007-11-16 07:35:26.906 320 18231.84 38.84 52614.11 88888.00 2007-11-16 07:35:27.406 320 18231.80 38.90 52614.13 88888.00 2007-11-16 07:35:27.906 320 18231.65 38.99 52614.03 88888.00 2007-11-16 07:35:28.406 320 18231.73 38.98 52614.02 88888.00 2007-11-16 07:35:28.906 320 18231.84 38.99 52614.08 88888.00 2007-11-16 07:35:29.406 320 18231.93 39.01 52614.06 88888.00 2007-11-16 07:35:29.906 320 18231.99 38.96 52614.13 88888.00 2007-11-16 07:35:30.406 320 18231.88 38.91 52614.16 88888.00 2007-11-16 07:35:30.906 320 18231.88 38.98 52614.11 88888.00 2007-11-16 07:35:31.406 320 18231.79 39.03 52614.10 88888.00 2007-11-16 07:35:31.906 320 18231.75 39.03 52614.00 88888.00 2007-11-16 07:35:32.406 320 18231.76 38.94 52614.09 88888.00 2007-11-16 07:35:32.906 320 18231.80 38.98 52614.10 88888.00 2007-11-16 07:35:33.406 320 18231.93 39.07 52614.12 88888.00 2007-11-16 07:35:33.906 320 18231.86 39.10 52614.00 88888.00 2007-11-16 07:35:34.406 320 18231.88 39.09 52614.10 88888.00 2007-11-16 07:35:34.906 320 18231.78 39.06 52614.15 88888.00 2007-11-16 07:35:35.406 320 18231.76 39.09 52614.15 88888.00 2007-11-16 07:35:35.906 320 18231.69 39.12 52614.06 88888.00 2007-11-16 07:35:36.406 320 18231.76 39.00 52613.95 88888.00 2007-11-16 07:35:36.906 320 18231.84 38.97 52613.91 88888.00 2007-11-16 07:35:37.406 320 18231.91 38.99 52613.92 88888.00 2007-11-16 07:35:37.906 320 18231.91 38.99 52614.08 88888.00 2007-11-16 07:35:38.406 320 18231.79 38.93 52614.10 88888.00 2007-11-16 07:35:38.906 320 18231.91 38.96 52614.06 88888.00 2007-11-16 07:35:39.406 320 18231.87 39.09 52614.08 88888.00 2007-11-16 07:35:39.906 320 18231.97 39.10 52614.13 88888.00 2007-11-16 07:35:40.406 320 18231.95 39.12 52614.22 88888.00 2007-11-16 07:35:40.906 320 18232.02 39.13 52614.14 88888.00 2007-11-16 07:35:41.406 320 18232.08 39.02 52614.01 88888.00 2007-11-16 07:35:41.906 320 18231.80 39.11 52614.03 88888.00 2007-11-16 07:35:42.406 320 18231.61 39.11 52614.10 88888.00 2007-11-16 07:35:42.906 320 18231.75 39.07 52614.16 88888.00 2007-11-16 07:35:43.406 320 18231.59 39.05 52614.25 88888.00 2007-11-16 07:35:43.906 320 18231.73 39.07 52614.08 88888.00 2007-11-16 07:35:44.406 320 18231.75 39.12 52614.10 88888.00 2007-11-16 07:35:44.906 320 18231.68 39.14 52614.14 88888.00 2007-11-16 07:35:45.406 320 18231.52 39.07 52614.07 88888.00 2007-11-16 07:35:45.906 320 18231.60 39.07 52614.13 88888.00 2007-11-16 07:35:46.406 320 18231.77 39.13 52614.24 88888.00 2007-11-16 07:35:46.906 320 18231.76 39.15 52614.24 88888.00 2007-11-16 07:35:47.406 320 18231.76 39.14 52614.19 88888.00 2007-11-16 07:35:47.906 320 18231.71 39.16 52614.10 88888.00 2007-11-16 07:35:48.406 320 18231.78 39.13 52614.09 88888.00 2007-11-16 07:35:48.906 320 18231.72 39.16 52613.92 88888.00 2007-11-16 07:35:49.406 320 18231.47 39.20 52614.08 88888.00 2007-11-16 07:35:49.906 320 18231.30 39.07 52614.08 88888.00 2007-11-16 07:35:50.406 320 18231.34 39.16 52614.19 88888.00 2007-11-16 07:35:50.906 320 18231.48 39.24 52614.21 88888.00 2007-11-16 07:35:51.406 320 18231.66 39.23 52614.07 88888.00 2007-11-16 07:35:51.906 320 18231.75 39.20 52614.06 88888.00 2007-11-16 07:35:52.406 320 18231.71 39.20 52613.98 88888.00 2007-11-16 07:35:52.906 320 18231.68 39.21 52614.04 88888.00 2007-11-16 07:35:53.406 320 18231.51 39.31 52613.98 88888.00 2007-11-16 07:35:53.906 320 18231.60 39.35 52614.02 88888.00 2007-11-16 07:35:54.406 320 18231.77 39.35 52613.97 88888.00 2007-11-16 07:35:54.906 320 18231.60 39.35 52614.08 88888.00 2007-11-16 07:35:55.406 320 18231.75 39.34 52614.15 88888.00 2007-11-16 07:35:55.906 320 18231.88 39.38 52614.10 88888.00 2007-11-16 07:35:56.406 320 18231.90 39.34 52614.12 88888.00 2007-11-16 07:35:56.906 320 18231.58 39.41 52614.07 88888.00 2007-11-16 07:35:57.406 320 18231.48 39.46 52614.00 88888.00 2007-11-16 07:35:57.906 320 18231.54 39.41 52613.99 88888.00 2007-11-16 07:35:58.406 320 18231.46 39.37 52614.00 88888.00 2007-11-16 07:35:58.906 320 18231.33 39.42 52614.07 88888.00 2007-11-16 07:35:59.406 320 18231.30 39.47 52614.13 88888.00 2007-11-16 07:35:59.906 320 18231.41 39.51 52614.10 88888.00 2007-11-16 07:36:00.406 320 18231.59 39.46 52613.95 88888.00 2007-11-16 07:36:00.906 320 18231.81 39.51 52613.93 88888.00 2007-11-16 07:36:01.406 320 18231.68 39.54 52614.02 88888.00 2007-11-16 07:36:01.906 320 18231.59 39.51 52613.91 88888.00 2007-11-16 07:36:02.406 320 18231.62 39.46 52613.99 88888.00 2007-11-16 07:36:02.906 320 18231.67 39.51 52614.08 88888.00 2007-11-16 07:36:03.406 320 18231.68 39.52 52614.09 88888.00 2007-11-16 07:36:03.906 320 18231.62 39.52 52614.02 88888.00 2007-11-16 07:36:04.406 320 18231.59 39.52 52614.04 88888.00 2007-11-16 07:36:04.906 320 18231.68 39.52 52614.12 88888.00 2007-11-16 07:36:05.406 320 18231.68 39.51 52613.96 88888.00 2007-11-16 07:36:05.906 320 18231.70 39.55 52613.92 88888.00 2007-11-16 07:36:06.406 320 18231.71 39.55 52613.97 88888.00 2007-11-16 07:36:06.906 320 18231.75 39.58 52613.89 88888.00 2007-11-16 07:36:07.406 320 18231.59 39.63 52613.93 88888.00 2007-11-16 07:36:07.906 320 18231.72 39.62 52614.04 88888.00 2007-11-16 07:36:08.406 320 18231.81 39.60 52614.09 88888.00 2007-11-16 07:36:08.906 320 18231.70 39.60 52614.07 88888.00 2007-11-16 07:36:09.406 320 18231.78 39.55 52614.09 88888.00 2007-11-16 07:36:09.906 320 18231.68 39.54 52613.84 88888.00 2007-11-16 07:36:10.406 320 18231.60 39.60 52613.87 88888.00 2007-11-16 07:36:10.906 320 18231.57 39.63 52613.99 88888.00 2007-11-16 07:36:11.406 320 18231.69 39.55 52614.03 88888.00 2007-11-16 07:36:11.906 320 18231.63 39.57 52614.09 88888.00 2007-11-16 07:36:12.406 320 18231.61 39.62 52614.07 88888.00 2007-11-16 07:36:12.906 320 18231.56 39.63 52614.12 88888.00 2007-11-16 07:36:13.406 320 18231.62 39.64 52614.08 88888.00 2007-11-16 07:36:13.906 320 18231.66 39.71 52614.09 88888.00 2007-11-16 07:36:14.406 320 18231.51 39.75 52614.01 88888.00 2007-11-16 07:36:14.906 320 18231.39 39.71 52613.99 88888.00 2007-11-16 07:36:15.406 320 18231.47 39.69 52613.96 88888.00 2007-11-16 07:36:15.906 320 18231.56 39.66 52614.04 88888.00 2007-11-16 07:36:16.406 320 18231.55 39.63 52614.01 88888.00 2007-11-16 07:36:16.906 320 18231.52 39.70 52613.98 88888.00 2007-11-16 07:36:17.406 320 18231.57 39.73 52613.92 88888.00 2007-11-16 07:36:17.906 320 18231.52 39.67 52613.91 88888.00 2007-11-16 07:36:18.406 320 18231.57 39.61 52613.97 88888.00 2007-11-16 07:36:18.906 320 18231.63 39.55 52613.91 88888.00 2007-11-16 07:36:19.406 320 18231.61 39.53 52613.95 88888.00 2007-11-16 07:36:19.906 320 18231.48 39.54 52614.01 88888.00 2007-11-16 07:36:20.406 320 18231.45 39.52 52613.99 88888.00 2007-11-16 07:36:20.906 320 18231.51 39.49 52613.96 88888.00 2007-11-16 07:36:21.406 320 18231.60 39.46 52613.93 88888.00 2007-11-16 07:36:21.906 320 18231.59 39.56 52613.78 88888.00 2007-11-16 07:36:22.406 320 18231.65 39.63 52613.83 88888.00 2007-11-16 07:36:22.906 320 18231.52 39.64 52613.92 88888.00 2007-11-16 07:36:23.406 320 18231.47 39.61 52613.76 88888.00 2007-11-16 07:36:23.906 320 18231.43 39.63 52613.67 88888.00 2007-11-16 07:36:24.406 320 18231.56 39.62 52613.65 88888.00 2007-11-16 07:36:24.906 320 18231.68 39.64 52613.66 88888.00 2007-11-16 07:36:25.406 320 18231.75 39.68 52613.75 88888.00 2007-11-16 07:36:25.906 320 18231.66 39.70 52613.76 88888.00 2007-11-16 07:36:26.406 320 18231.61 39.71 52613.91 88888.00 2007-11-16 07:36:26.906 320 18231.59 39.71 52613.87 88888.00 2007-11-16 07:36:27.406 320 18231.73 39.70 52613.86 88888.00 2007-11-16 07:36:27.906 320 18231.62 39.70 52613.91 88888.00 2007-11-16 07:36:28.406 320 18231.60 39.67 52613.95 88888.00 2007-11-16 07:36:28.906 320 18231.71 39.60 52613.85 88888.00 2007-11-16 07:36:29.406 320 18231.72 39.63 52613.75 88888.00 2007-11-16 07:36:29.906 320 18231.65 39.57 52613.79 88888.00 2007-11-16 07:36:30.406 320 18231.55 39.52 52613.96 88888.00 2007-11-16 07:36:30.906 320 18231.66 39.53 52613.98 88888.00 2007-11-16 07:36:31.406 320 18231.61 39.52 52613.92 88888.00 2007-11-16 07:36:31.906 320 18231.47 39.55 52613.91 88888.00 2007-11-16 07:36:32.406 320 18231.47 39.63 52613.83 88888.00 2007-11-16 07:36:32.906 320 18231.58 39.60 52613.86 88888.00 2007-11-16 07:36:33.406 320 18231.56 39.60 52613.75 88888.00 2007-11-16 07:36:33.906 320 18231.49 39.53 52613.66 88888.00 2007-11-16 07:36:34.406 320 18231.52 39.51 52613.71 88888.00 2007-11-16 07:36:34.906 320 18231.54 39.53 52613.63 88888.00 2007-11-16 07:36:35.406 320 18231.46 39.56 52613.67 88888.00 2007-11-16 07:36:35.906 320 18231.47 39.47 52613.83 88888.00 2007-11-16 07:36:36.406 320 18231.50 39.43 52613.84 88888.00 2007-11-16 07:36:36.906 320 18231.56 39.52 52613.79 88888.00 2007-11-16 07:36:37.406 320 18231.55 39.57 52613.76 88888.00 2007-11-16 07:36:37.906 320 18231.51 39.52 52613.75 88888.00 2007-11-16 07:36:38.406 320 18231.56 39.45 52613.80 88888.00 2007-11-16 07:36:38.906 320 18231.68 39.42 52613.78 88888.00 2007-11-16 07:36:39.406 320 18231.69 39.46 52613.80 88888.00 2007-11-16 07:36:39.906 320 18231.72 39.48 52613.77 88888.00 2007-11-16 07:36:40.406 320 18231.71 39.41 52613.77 88888.00 2007-11-16 07:36:40.906 320 18231.57 39.44 52613.74 88888.00 2007-11-16 07:36:41.406 320 18231.62 39.42 52613.72 88888.00 2007-11-16 07:36:41.906 320 18231.71 39.40 52613.72 88888.00 2007-11-16 07:36:42.406 320 18231.71 39.45 52613.74 88888.00 2007-11-16 07:36:42.906 320 18231.66 39.44 52613.58 88888.00 2007-11-16 07:36:43.406 320 18231.60 39.43 52613.42 88888.00 2007-11-16 07:36:43.906 320 18231.76 39.35 52613.42 88888.00 2007-11-16 07:36:44.406 320 18231.86 39.26 52613.42 88888.00 2007-11-16 07:36:44.906 320 18231.95 39.30 52613.40 88888.00 2007-11-16 07:36:45.406 320 18231.78 39.31 52613.45 88888.00 2007-11-16 07:36:45.906 320 18231.78 39.35 52613.41 88888.00 2007-11-16 07:36:46.406 320 18231.79 39.34 52613.37 88888.00 2007-11-16 07:36:46.906 320 18231.89 39.26 52613.31 88888.00 2007-11-16 07:36:47.406 320 18231.83 39.32 52613.37 88888.00 2007-11-16 07:36:47.906 320 18231.79 39.31 52613.41 88888.00 2007-11-16 07:36:48.406 320 18231.89 39.34 52613.45 88888.00 2007-11-16 07:36:48.906 320 18231.89 39.33 52613.45 88888.00 2007-11-16 07:36:49.406 320 18231.93 39.33 52613.52 88888.00 2007-11-16 07:36:49.906 320 18232.00 39.30 52613.43 88888.00 2007-11-16 07:36:50.406 320 18231.94 39.30 52613.50 88888.00 2007-11-16 07:36:50.906 320 18231.88 39.26 52613.53 88888.00 2007-11-16 07:36:51.406 320 18231.94 39.24 52613.50 88888.00 2007-11-16 07:36:51.906 320 18231.93 39.21 52613.37 88888.00 2007-11-16 07:36:52.406 320 18231.80 39.16 52613.48 88888.00 2007-11-16 07:36:52.906 320 18231.72 39.15 52613.55 88888.00 2007-11-16 07:36:53.406 320 18231.80 39.07 52613.50 88888.00 2007-11-16 07:36:53.906 320 18231.86 39.05 52613.43 88888.00 2007-11-16 07:36:54.406 320 18231.87 39.09 52613.55 88888.00 2007-11-16 07:36:54.906 320 18231.86 39.11 52613.53 88888.00 2007-11-16 07:36:55.406 320 18231.81 39.11 52613.54 88888.00 2007-11-16 07:36:55.906 320 18231.65 39.14 52613.54 88888.00 2007-11-16 07:36:56.406 320 18231.58 39.23 52613.51 88888.00 2007-11-16 07:36:56.906 320 18231.65 39.27 52613.63 88888.00 2007-11-16 07:36:57.406 320 18231.76 39.28 52613.53 88888.00 2007-11-16 07:36:57.906 320 18231.80 39.15 52613.44 88888.00 2007-11-16 07:36:58.406 320 18231.82 39.15 52613.53 88888.00 2007-11-16 07:36:58.906 320 18231.77 39.21 52613.61 88888.00 2007-11-16 07:36:59.406 320 18231.79 39.13 52613.63 88888.00 2007-11-16 07:36:59.906 320 18231.83 39.10 52613.66 88888.00 2007-11-16 07:37:00.406 320 18231.81 39.04 52613.61 88888.00 2007-11-16 07:37:00.906 320 18231.92 39.08 52613.61 88888.00 2007-11-16 07:37:01.406 320 18231.97 39.15 52613.66 88888.00 2007-11-16 07:37:01.906 320 18231.91 39.22 52613.73 88888.00 2007-11-16 07:37:02.406 320 18231.79 39.21 52613.63 88888.00 2007-11-16 07:37:02.906 320 18231.90 39.16 52613.56 88888.00 2007-11-16 07:37:03.406 320 18231.94 39.13 52613.48 88888.00 2007-11-16 07:37:03.906 320 18232.02 39.10 52613.38 88888.00 2007-11-16 07:37:04.406 320 18232.09 39.07 52613.35 88888.00 2007-11-16 07:37:04.906 320 18232.14 38.95 52613.40 88888.00 2007-11-16 07:37:05.406 320 18231.93 38.89 52613.48 88888.00 2007-11-16 07:37:05.906 320 18232.05 38.95 52613.63 88888.00 2007-11-16 07:37:06.406 320 18232.09 39.05 52613.68 88888.00 2007-11-16 07:37:06.906 320 18232.10 39.06 52613.60 88888.00 2007-11-16 07:37:07.406 320 18232.09 39.01 52613.55 88888.00 2007-11-16 07:37:07.906 320 18231.99 38.96 52613.67 88888.00 2007-11-16 07:37:08.406 320 18232.00 38.98 52613.91 88888.00 2007-11-16 07:37:08.906 320 18231.84 39.02 52613.91 88888.00 2007-11-16 07:37:09.406 320 18231.87 38.91 52613.68 88888.00 2007-11-16 07:37:09.906 320 18231.93 38.87 52613.56 88888.00 2007-11-16 07:37:10.406 320 18231.93 38.88 52613.46 88888.00 2007-11-16 07:37:10.906 320 18232.00 38.89 52613.57 88888.00 2007-11-16 07:37:11.406 320 18231.98 38.88 52613.57 88888.00 2007-11-16 07:37:11.906 320 18231.93 38.80 52613.45 88888.00 2007-11-16 07:37:12.406 320 18231.83 38.77 52613.42 88888.00 2007-11-16 07:37:12.906 320 18231.83 38.72 52613.46 88888.00 2007-11-16 07:37:13.406 320 18231.90 38.70 52613.55 88888.00 2007-11-16 07:37:13.906 320 18231.81 38.73 52613.67 88888.00 2007-11-16 07:37:14.406 320 18231.90 38.75 52613.73 88888.00 2007-11-16 07:37:14.906 320 18231.93 38.78 52613.61 88888.00 2007-11-16 07:37:15.406 320 18231.87 38.77 52613.66 88888.00 2007-11-16 07:37:15.906 320 18231.79 38.78 52613.71 88888.00 2007-11-16 07:37:16.406 320 18231.76 38.77 52613.71 88888.00 2007-11-16 07:37:16.906 320 18231.78 38.79 52613.75 88888.00 2007-11-16 07:37:17.406 320 18231.75 38.74 52613.71 88888.00 2007-11-16 07:37:17.906 320 18231.49 38.67 52613.56 88888.00 2007-11-16 07:37:18.406 320 18231.61 38.62 52613.44 88888.00 2007-11-16 07:37:18.906 320 18231.69 38.62 52613.39 88888.00 2007-11-16 07:37:19.406 320 18231.81 38.60 52613.37 88888.00 2007-11-16 07:37:19.906 320 18231.81 38.56 52613.37 88888.00 2007-11-16 07:37:20.406 320 18231.63 38.54 52613.44 88888.00 2007-11-16 07:37:20.906 320 18231.60 38.58 52613.43 88888.00 2007-11-16 07:37:21.406 320 18231.61 38.62 52613.43 88888.00 2007-11-16 07:37:21.906 320 18231.50 38.62 52613.51 88888.00 2007-11-16 07:37:22.406 320 18231.52 38.65 52613.33 88888.00 2007-11-16 07:37:22.906 320 18231.54 38.61 52613.34 88888.00 2007-11-16 07:37:23.406 320 18231.54 38.58 52613.44 88888.00 2007-11-16 07:37:23.906 320 18231.46 38.61 52613.43 88888.00 2007-11-16 07:37:24.406 320 18231.51 38.64 52613.42 88888.00 2007-11-16 07:37:24.906 320 18231.66 38.61 52613.37 88888.00 2007-11-16 07:37:25.406 320 18231.67 38.61 52613.29 88888.00 2007-11-16 07:37:25.906 320 18231.63 38.60 52613.27 88888.00 2007-11-16 07:37:26.406 320 18231.65 38.59 52613.34 88888.00 2007-11-16 07:37:26.906 320 18231.66 38.61 52613.37 88888.00 2007-11-16 07:37:27.406 320 18231.66 38.64 52613.38 88888.00 2007-11-16 07:37:27.906 320 18231.60 38.64 52613.41 88888.00 2007-11-16 07:37:28.406 320 18231.54 38.62 52613.40 88888.00 2007-11-16 07:37:28.906 320 18231.47 38.70 52613.46 88888.00 2007-11-16 07:37:29.406 320 18231.44 38.74 52613.45 88888.00 2007-11-16 07:37:29.906 320 18231.47 38.80 52613.50 88888.00 2007-11-16 07:37:30.406 320 18231.39 38.77 52613.49 88888.00 2007-11-16 07:37:30.906 320 18231.44 38.77 52613.55 88888.00 2007-11-16 07:37:31.406 320 18231.59 38.74 52613.53 88888.00 2007-11-16 07:37:31.906 320 18231.51 38.70 52613.51 88888.00 2007-11-16 07:37:32.406 320 18231.40 38.75 52613.51 88888.00 2007-11-16 07:37:32.906 320 18231.33 38.77 52613.45 88888.00 2007-11-16 07:37:33.406 320 18231.34 38.77 52613.50 88888.00 2007-11-16 07:37:33.906 320 18231.33 38.75 52613.43 88888.00 2007-11-16 07:37:34.406 320 18231.33 38.67 52613.46 88888.00 2007-11-16 07:37:34.906 320 18231.32 38.65 52613.49 88888.00 2007-11-16 07:37:35.406 320 18231.29 38.65 52613.48 88888.00 2007-11-16 07:37:35.906 320 18231.23 38.63 52613.49 88888.00 2007-11-16 07:37:36.406 320 18231.17 38.68 52613.45 88888.00 2007-11-16 07:37:36.906 320 18231.14 38.70 52613.45 88888.00 2007-11-16 07:37:37.406 320 18231.16 38.72 52613.43 88888.00 2007-11-16 07:37:37.906 320 18231.08 38.72 52613.44 88888.00 2007-11-16 07:37:38.406 320 18231.03 38.64 52613.38 88888.00 2007-11-16 07:37:38.906 320 18231.01 38.63 52613.27 88888.00 2007-11-16 07:37:39.406 320 18231.03 38.67 52613.34 88888.00 2007-11-16 07:37:39.906 320 18231.15 38.66 52613.45 88888.00 2007-11-16 07:37:40.406 320 18231.25 38.61 52613.43 88888.00 2007-11-16 07:37:40.906 320 18231.13 38.65 52613.34 88888.00 2007-11-16 07:37:41.406 320 18231.03 38.68 52613.30 88888.00 2007-11-16 07:37:41.906 320 18231.06 38.68 52613.40 88888.00 2007-11-16 07:37:42.406 320 18231.12 38.79 52613.49 88888.00 2007-11-16 07:37:42.906 320 18231.08 38.75 52613.31 88888.00 2007-11-16 07:37:43.406 320 18231.12 38.71 52613.34 88888.00 2007-11-16 07:37:43.906 320 18231.07 38.68 52613.38 88888.00 2007-11-16 07:37:44.406 320 18231.04 38.70 52613.41 88888.00 2007-11-16 07:37:44.906 320 18231.06 38.69 52613.39 88888.00 2007-11-16 07:37:45.406 320 18231.14 38.61 52613.35 88888.00 2007-11-16 07:37:45.906 320 18231.16 38.65 52613.35 88888.00 2007-11-16 07:37:46.406 320 18231.22 38.73 52613.49 88888.00 2007-11-16 07:37:46.906 320 18231.23 38.67 52613.57 88888.00 2007-11-16 07:37:47.406 320 18231.23 38.64 52613.63 88888.00 2007-11-16 07:37:47.906 320 18231.07 38.62 52613.55 88888.00 2007-11-16 07:37:48.406 320 18231.01 38.61 52613.51 88888.00 2007-11-16 07:37:48.906 320 18231.04 38.62 52613.56 88888.00 2007-11-16 07:37:49.406 320 18231.13 38.59 52613.46 88888.00 2007-11-16 07:37:49.906 320 18231.21 38.60 52613.37 88888.00 2007-11-16 07:37:50.406 320 18231.14 38.60 52613.30 88888.00 2007-11-16 07:37:50.906 320 18231.06 38.60 52613.30 88888.00 2007-11-16 07:37:51.406 320 18230.97 38.59 52613.29 88888.00 2007-11-16 07:37:51.906 320 18230.95 38.59 52613.28 88888.00 2007-11-16 07:37:52.406 320 18231.03 38.59 52613.28 88888.00 2007-11-16 07:37:52.906 320 18231.02 38.57 52613.29 88888.00 2007-11-16 07:37:53.406 320 18230.94 38.60 52613.34 88888.00 2007-11-16 07:37:53.906 320 18230.94 38.56 52613.35 88888.00 2007-11-16 07:37:54.406 320 18230.96 38.52 52613.34 88888.00 2007-11-16 07:37:54.906 320 18231.02 38.48 52613.34 88888.00 2007-11-16 07:37:55.406 320 18231.17 38.52 52613.30 88888.00 2007-11-16 07:37:55.906 320 18231.15 38.57 52613.28 88888.00 2007-11-16 07:37:56.406 320 18231.03 38.62 52613.40 88888.00 2007-11-16 07:37:56.906 320 18230.89 38.59 52613.49 88888.00 2007-11-16 07:37:57.406 320 18230.82 38.53 52613.44 88888.00 2007-11-16 07:37:57.906 320 18230.89 38.47 52613.40 88888.00 2007-11-16 07:37:58.406 320 18230.99 38.43 52613.35 88888.00 2007-11-16 07:37:58.906 320 18230.95 38.44 52613.46 88888.00 2007-11-16 07:37:59.406 320 18231.04 38.55 52613.63 88888.00 2007-11-16 07:37:59.906 320 18231.14 38.61 52613.62 88888.00 2007-11-16 07:38:00.406 320 18231.03 38.62 52613.45 88888.00 2007-11-16 07:38:00.906 320 18230.95 38.57 52613.43 88888.00 2007-11-16 07:38:01.406 320 18230.99 38.55 52613.33 88888.00 2007-11-16 07:38:01.906 320 18231.02 38.49 52613.27 88888.00 2007-11-16 07:38:02.406 320 18231.05 38.48 52613.25 88888.00 2007-11-16 07:38:02.906 320 18231.14 38.48 52613.21 88888.00 2007-11-16 07:38:03.406 320 18231.08 38.53 52613.25 88888.00 2007-11-16 07:38:03.906 320 18231.01 38.49 52613.32 88888.00 2007-11-16 07:38:04.406 320 18230.96 38.42 52613.31 88888.00 2007-11-16 07:38:04.906 320 18231.00 38.46 52613.22 88888.00 2007-11-16 07:38:05.406 320 18231.06 38.47 52613.22 88888.00 2007-11-16 07:38:05.906 320 18231.11 38.46 52613.20 88888.00 2007-11-16 07:38:06.406 320 18231.15 38.46 52613.13 88888.00 2007-11-16 07:38:06.906 320 18231.23 38.47 52613.18 88888.00 2007-11-16 07:38:07.406 320 18231.32 38.44 52613.17 88888.00 2007-11-16 07:38:07.906 320 18231.27 38.45 52613.20 88888.00 2007-11-16 07:38:08.406 320 18231.23 38.42 52613.22 88888.00 2007-11-16 07:38:08.906 320 18231.08 38.39 52613.30 88888.00 2007-11-16 07:38:09.406 320 18231.06 38.40 52613.43 88888.00 2007-11-16 07:38:09.906 320 18230.97 38.36 52613.54 88888.00 2007-11-16 07:38:10.406 320 18231.01 38.36 52613.42 88888.00 2007-11-16 07:38:10.906 320 18231.05 38.34 52613.30 88888.00 2007-11-16 07:38:11.406 320 18231.06 38.38 52613.35 88888.00 2007-11-16 07:38:11.906 320 18230.92 38.41 52613.41 88888.00 2007-11-16 07:38:12.406 320 18230.93 38.36 52613.31 88888.00 2007-11-16 07:38:12.906 320 18231.06 38.34 52613.20 88888.00 2007-11-16 07:38:13.406 320 18231.08 38.29 52613.19 88888.00 2007-11-16 07:38:13.906 320 18231.06 38.30 52613.26 88888.00 2007-11-16 07:38:14.406 320 18230.99 38.30 52613.23 88888.00 2007-11-16 07:38:14.906 320 18231.07 38.30 52613.25 88888.00 2007-11-16 07:38:15.406 320 18231.12 38.35 52613.34 88888.00 2007-11-16 07:38:15.906 320 18231.13 38.36 52613.39 88888.00 2007-11-16 07:38:16.406 320 18231.16 38.37 52613.38 88888.00 2007-11-16 07:38:16.906 320 18231.24 38.36 52613.35 88888.00 2007-11-16 07:38:17.406 320 18231.28 38.32 52613.30 88888.00 2007-11-16 07:38:17.906 320 18231.08 38.26 52613.34 88888.00 2007-11-16 07:38:18.406 320 18231.13 38.32 52613.49 88888.00 2007-11-16 07:38:18.906 320 18231.11 38.32 52613.56 88888.00 2007-11-16 07:38:19.406 320 18231.05 38.30 52613.57 88888.00 2007-11-16 07:38:19.906 320 18231.07 38.32 52613.52 88888.00 2007-11-16 07:38:20.406 320 18231.06 38.22 52613.56 88888.00 2007-11-16 07:38:20.906 320 18231.04 38.15 52613.45 88888.00 2007-11-16 07:38:21.406 320 18231.07 38.18 52613.51 88888.00 2007-11-16 07:38:21.906 320 18231.02 38.21 52613.37 88888.00 2007-11-16 07:38:22.406 320 18230.95 38.18 52613.28 88888.00 2007-11-16 07:38:22.906 320 18231.04 38.11 52613.46 88888.00 2007-11-16 07:38:23.406 320 18231.11 38.09 52613.63 88888.00 2007-11-16 07:38:23.906 320 18231.14 38.08 52613.66 88888.00 2007-11-16 07:38:24.406 320 18231.02 38.11 52613.57 88888.00 2007-11-16 07:38:24.906 320 18231.11 38.13 52613.48 88888.00 2007-11-16 07:38:25.406 320 18231.24 38.10 52613.38 88888.00 2007-11-16 07:38:25.906 320 18231.33 38.01 52613.39 88888.00 2007-11-16 07:38:26.406 320 18231.33 38.02 52613.57 88888.00 2007-11-16 07:38:26.906 320 18231.32 38.03 52613.46 88888.00 2007-11-16 07:38:27.406 320 18231.26 38.03 52613.29 88888.00 2007-11-16 07:38:27.906 320 18231.34 38.03 52613.29 88888.00 2007-11-16 07:38:28.406 320 18231.37 37.99 52613.38 88888.00 2007-11-16 07:38:28.906 320 18231.13 37.99 52613.46 88888.00 2007-11-16 07:38:29.406 320 18231.04 38.03 52613.45 88888.00 2007-11-16 07:38:29.906 320 18231.30 38.03 52613.61 88888.00 2007-11-16 07:38:30.406 320 18231.28 37.97 52613.60 88888.00 2007-11-16 07:38:30.906 320 18231.19 37.95 52613.44 88888.00 2007-11-16 07:38:31.406 320 18231.22 37.99 52613.33 88888.00 2007-11-16 07:38:31.906 320 18231.21 37.99 52613.29 88888.00 2007-11-16 07:38:32.406 320 18231.08 38.03 52613.38 88888.00 2007-11-16 07:38:32.906 320 18231.22 38.04 52613.39 88888.00 2007-11-16 07:38:33.406 320 18231.35 37.99 52613.37 88888.00 2007-11-16 07:38:33.906 320 18231.36 37.99 52613.51 88888.00 2007-11-16 07:38:34.406 320 18231.33 37.92 52613.51 88888.00 2007-11-16 07:38:34.906 320 18231.33 37.87 52613.53 88888.00 2007-11-16 07:38:35.406 320 18231.27 37.88 52613.43 88888.00 2007-11-16 07:38:35.906 320 18231.19 37.93 52613.26 88888.00 2007-11-16 07:38:36.406 320 18231.26 37.85 52613.33 88888.00 2007-11-16 07:38:36.906 320 18231.17 37.77 52613.42 88888.00 2007-11-16 07:38:37.406 320 18231.16 37.74 52613.44 88888.00 2007-11-16 07:38:37.906 320 18231.13 37.73 52613.39 88888.00 2007-11-16 07:38:38.406 320 18231.19 37.77 52613.41 88888.00 2007-11-16 07:38:38.906 320 18231.15 37.77 52613.49 88888.00 2007-11-16 07:38:39.406 320 18231.30 37.67 52613.49 88888.00 2007-11-16 07:38:39.906 320 18231.27 37.69 52613.42 88888.00 2007-11-16 07:38:40.406 320 18231.27 37.68 52613.35 88888.00 2007-11-16 07:38:40.906 320 18231.29 37.67 52613.39 88888.00 2007-11-16 07:38:41.406 320 18231.38 37.68 52613.34 88888.00 2007-11-16 07:38:41.906 320 18231.49 37.68 52613.33 88888.00 2007-11-16 07:38:42.406 320 18231.51 37.71 52613.32 88888.00 2007-11-16 07:38:42.906 320 18231.54 37.63 52613.32 88888.00 2007-11-16 07:38:43.406 320 18231.51 37.65 52613.31 88888.00 2007-11-16 07:38:43.906 320 18231.49 37.67 52613.32 88888.00 2007-11-16 07:38:44.406 320 18231.41 37.56 52613.29 88888.00 2007-11-16 07:38:44.906 320 18231.41 37.48 52613.31 88888.00 2007-11-16 07:38:45.406 320 18231.35 37.49 52613.35 88888.00 2007-11-16 07:38:45.906 320 18231.29 37.61 52613.30 88888.00 2007-11-16 07:38:46.406 320 18231.32 37.54 52613.29 88888.00 2007-11-16 07:38:46.906 320 18231.41 37.62 52613.45 88888.00 2007-11-16 07:38:47.406 320 18231.39 37.63 52613.45 88888.00 2007-11-16 07:38:47.906 320 18231.39 37.60 52613.34 88888.00 2007-11-16 07:38:48.406 320 18231.46 37.49 52613.32 88888.00 2007-11-16 07:38:48.906 320 18231.47 37.47 52613.33 88888.00 2007-11-16 07:38:49.406 320 18231.30 37.49 52613.35 88888.00 2007-11-16 07:38:49.906 320 18231.23 37.45 52613.37 88888.00 2007-11-16 07:38:50.406 320 18231.36 37.47 52613.38 88888.00 2007-11-16 07:38:50.906 320 18231.33 37.51 52613.37 88888.00 2007-11-16 07:38:51.406 320 18231.29 37.45 52613.34 88888.00 2007-11-16 07:38:51.906 320 18231.29 37.42 52613.41 88888.00 2007-11-16 07:38:52.406 320 18231.37 37.36 52613.44 88888.00 2007-11-16 07:38:52.906 320 18231.33 37.38 52613.41 88888.00 2007-11-16 07:38:53.406 320 18231.43 37.36 52613.45 88888.00 2007-11-16 07:38:53.906 320 18231.56 37.31 52613.58 88888.00 2007-11-16 07:38:54.406 320 18231.59 37.30 52613.53 88888.00 2007-11-16 07:38:54.906 320 18231.45 37.37 52613.50 88888.00 2007-11-16 07:38:55.406 320 18231.50 37.40 52613.41 88888.00 2007-11-16 07:38:55.906 320 18231.60 37.32 52613.32 88888.00 2007-11-16 07:38:56.406 320 18231.51 37.31 52613.32 88888.00 2007-11-16 07:38:56.906 320 18231.50 37.34 52613.34 88888.00 2007-11-16 07:38:57.406 320 18231.29 37.38 52613.32 88888.00 2007-11-16 07:38:57.906 320 18231.26 37.37 52613.40 88888.00 2007-11-16 07:38:58.406 320 18231.29 37.47 52613.37 88888.00 2007-11-16 07:38:58.906 320 18231.13 37.43 52613.31 88888.00 2007-11-16 07:38:59.406 320 18231.17 37.41 52613.31 88888.00 2007-11-16 07:38:59.906 320 18231.44 37.35 52613.27 88888.00 2007-11-16 07:39:00.406 320 18231.62 37.30 52613.25 88888.00 2007-11-16 07:39:00.906 320 18231.60 37.36 52613.26 88888.00 2007-11-16 07:39:01.406 320 18231.38 37.37 52613.28 88888.00 2007-11-16 07:39:01.906 320 18231.41 37.40 52613.21 88888.00 2007-11-16 07:39:02.406 320 18231.40 37.42 52613.06 88888.00 2007-11-16 07:39:02.906 320 18231.46 37.36 52613.11 88888.00 2007-11-16 07:39:03.406 320 18231.45 37.21 52613.23 88888.00 2007-11-16 07:39:03.906 320 18231.48 37.14 52613.22 88888.00 2007-11-16 07:39:04.406 320 18231.40 37.24 52613.11 88888.00 2007-11-16 07:39:04.906 320 18231.54 37.29 52613.16 88888.00 2007-11-16 07:39:05.406 320 18231.59 37.29 52613.21 88888.00 2007-11-16 07:39:05.906 320 18231.56 37.23 52613.08 88888.00 2007-11-16 07:39:06.406 320 18231.70 37.25 52613.05 88888.00 2007-11-16 07:39:06.906 320 18231.70 37.21 52613.16 88888.00 2007-11-16 07:39:07.406 320 18231.69 37.21 52613.23 88888.00 2007-11-16 07:39:07.906 320 18231.57 37.22 52613.20 88888.00 2007-11-16 07:39:08.406 320 18231.37 37.24 52613.16 88888.00 2007-11-16 07:39:08.906 320 18231.37 37.23 52613.18 88888.00 2007-11-16 07:39:09.406 320 18231.62 37.16 52613.09 88888.00 2007-11-16 07:39:09.906 320 18231.70 37.25 52613.05 88888.00 2007-11-16 07:39:10.406 320 18231.70 37.24 52612.96 88888.00 2007-11-16 07:39:10.906 320 18231.75 37.22 52612.93 88888.00 2007-11-16 07:39:11.406 320 18231.81 37.15 52613.00 88888.00 2007-11-16 07:39:11.906 320 18231.56 37.13 52612.98 88888.00 2007-11-16 07:39:12.406 320 18231.63 37.13 52612.90 88888.00 2007-11-16 07:39:12.906 320 18231.71 37.11 52612.99 88888.00 2007-11-16 07:39:13.406 320 18231.71 36.93 52613.15 88888.00 2007-11-16 07:39:13.906 320 18231.69 36.95 52613.15 88888.00 2007-11-16 07:39:14.406 320 18231.67 36.91 52613.19 88888.00 2007-11-16 07:39:14.906 320 18231.58 36.94 52613.18 88888.00 2007-11-16 07:39:15.406 320 18231.78 37.03 52613.14 88888.00 2007-11-16 07:39:15.906 320 18231.76 37.11 52613.28 88888.00 2007-11-16 07:39:16.406 320 18231.73 37.15 52613.30 88888.00 2007-11-16 07:39:16.906 320 18231.59 37.05 52613.19 88888.00 2007-11-16 07:39:17.406 320 18231.70 37.02 52613.25 88888.00 2007-11-16 07:39:17.906 320 18231.56 36.93 52613.22 88888.00 2007-11-16 07:39:18.406 320 18231.39 36.91 52613.14 88888.00 2007-11-16 07:39:18.906 320 18231.49 36.93 52613.13 88888.00 2007-11-16 07:39:19.406 320 18231.54 36.99 52613.16 88888.00 2007-11-16 07:39:19.906 320 18231.50 37.08 52613.22 88888.00 2007-11-16 07:39:20.406 320 18231.49 37.10 52613.22 88888.00 2007-11-16 07:39:20.906 320 18231.50 37.04 52613.32 88888.00 2007-11-16 07:39:21.406 320 18231.60 37.08 52613.32 88888.00 2007-11-16 07:39:21.906 320 18231.52 37.00 52613.23 88888.00 2007-11-16 07:39:22.403 320 18231.46 36.95 52613.25 88888.00 2007-11-16 07:39:22.903 320 18231.47 36.96 52613.27 88888.00 2007-11-16 07:39:23.403 320 18231.51 36.91 52613.21 88888.00 2007-11-16 07:39:23.903 320 18231.50 37.00 52613.09 88888.00 2007-11-16 07:39:24.403 320 18231.41 37.11 52613.06 88888.00 2007-11-16 07:39:24.903 320 18231.39 37.14 52612.87 88888.00 2007-11-16 07:39:25.403 320 18231.33 37.08 52612.92 88888.00 2007-11-16 07:39:25.903 320 18231.36 37.02 52613.17 88888.00 2007-11-16 07:39:26.403 320 18231.34 37.05 52613.20 88888.00 2007-11-16 07:39:26.903 320 18231.24 37.05 52613.18 88888.00 2007-11-16 07:39:27.403 320 18231.27 37.11 52613.21 88888.00 2007-11-16 07:39:27.903 320 18231.38 37.10 52613.16 88888.00 2007-11-16 07:39:28.403 320 18231.43 37.04 52613.18 88888.00 2007-11-16 07:39:28.903 320 18231.37 37.10 52613.28 88888.00 2007-11-16 07:39:29.403 320 18231.36 37.10 52613.29 88888.00 2007-11-16 07:39:29.903 320 18231.59 37.07 52613.14 88888.00 2007-11-16 07:39:30.403 320 18231.56 37.05 52612.98 88888.00 2007-11-16 07:39:30.903 320 18231.48 37.10 52612.99 88888.00 2007-11-16 07:39:31.403 320 18231.50 37.11 52613.02 88888.00 2007-11-16 07:39:31.903 320 18231.52 37.16 52613.11 88888.00 2007-11-16 07:39:32.403 320 18231.49 37.13 52613.06 88888.00 2007-11-16 07:39:32.903 320 18231.47 37.09 52612.90 88888.00 2007-11-16 07:39:33.403 320 18231.49 37.12 52612.92 88888.00 2007-11-16 07:39:33.903 320 18231.40 37.14 52613.04 88888.00 2007-11-16 07:39:34.403 320 18231.33 37.15 52613.09 88888.00 2007-11-16 07:39:34.903 320 18231.46 37.19 52613.09 88888.00 2007-11-16 07:39:35.403 320 18231.39 37.20 52613.16 88888.00 2007-11-16 07:39:35.903 320 18231.49 37.16 52613.14 88888.00 2007-11-16 07:39:36.403 320 18231.50 37.08 52613.15 88888.00 2007-11-16 07:39:36.903 320 18231.46 37.05 52613.17 88888.00 2007-11-16 07:39:37.403 320 18231.40 37.09 52613.22 88888.00 2007-11-16 07:39:37.903 320 18231.37 37.07 52613.06 88888.00 2007-11-16 07:39:38.403 320 18231.59 37.08 52613.11 88888.00 2007-11-16 07:39:38.903 320 18231.65 37.07 52613.16 88888.00 2007-11-16 07:39:39.403 320 18231.57 37.10 52613.23 88888.00 2007-11-16 07:39:39.903 320 18231.60 37.15 52613.31 88888.00 2007-11-16 07:39:40.403 320 18231.67 37.07 52613.28 88888.00 2007-11-16 07:39:40.903 320 18231.61 37.08 52613.27 88888.00 2007-11-16 07:39:41.403 320 18231.55 37.14 52613.28 88888.00 2007-11-16 07:39:41.903 320 18231.61 37.19 52613.29 88888.00 2007-11-16 07:39:42.403 320 18231.68 37.13 52613.31 88888.00 2007-11-16 07:39:42.903 320 18231.66 37.10 52613.38 88888.00 2007-11-16 07:39:43.403 320 18231.72 36.99 52613.44 88888.00 2007-11-16 07:39:43.903 320 18231.65 36.98 52613.32 88888.00 2007-11-16 07:39:44.403 320 18231.57 37.07 52613.20 88888.00 2007-11-16 07:39:44.903 320 18231.48 37.09 52613.20 88888.00 2007-11-16 07:39:45.403 320 18231.51 37.12 52613.10 88888.00 2007-11-16 07:39:45.903 320 18231.60 37.03 52613.11 88888.00 2007-11-16 07:39:46.403 320 18231.51 37.02 52613.08 88888.00 2007-11-16 07:39:46.903 320 18231.59 37.09 52613.13 88888.00 2007-11-16 07:39:47.403 320 18231.61 37.10 52613.13 88888.00 2007-11-16 07:39:47.903 320 18231.56 37.05 52613.19 88888.00 2007-11-16 07:39:48.403 320 18231.60 37.08 52613.25 88888.00 2007-11-16 07:39:48.903 320 18231.57 37.07 52613.26 88888.00 2007-11-16 07:39:49.403 320 18231.41 37.03 52613.18 88888.00 2007-11-16 07:39:49.903 320 18231.32 36.98 52613.13 88888.00 2007-11-16 07:39:50.403 320 18231.33 36.98 52613.22 88888.00 2007-11-16 07:39:50.903 320 18231.39 36.93 52613.16 88888.00 2007-11-16 07:39:51.403 320 18231.43 36.94 52613.19 88888.00 2007-11-16 07:39:51.903 320 18231.41 36.97 52613.25 88888.00 2007-11-16 07:39:52.403 320 18231.39 37.07 52613.25 88888.00 2007-11-16 07:39:52.903 320 18231.45 37.08 52613.15 88888.00 2007-11-16 07:39:53.403 320 18231.43 37.08 52613.07 88888.00 2007-11-16 07:39:53.903 320 18231.46 37.06 52613.19 88888.00 2007-11-16 07:39:54.403 320 18231.48 37.01 52613.31 88888.00 2007-11-16 07:39:54.903 320 18231.56 36.98 52613.29 88888.00 2007-11-16 07:39:55.403 320 18231.57 36.95 52613.25 88888.00 2007-11-16 07:39:55.903 320 18231.47 37.03 52613.29 88888.00 2007-11-16 07:39:56.403 320 18231.48 37.02 52613.43 88888.00 2007-11-16 07:39:56.903 320 18231.55 36.99 52613.41 88888.00 2007-11-16 07:39:57.403 320 18231.61 37.05 52613.41 88888.00 2007-11-16 07:39:57.903 320 18231.66 37.20 52613.42 88888.00 2007-11-16 07:39:58.403 320 18231.83 37.15 52613.28 88888.00 2007-11-16 07:39:58.903 320 18231.79 37.09 52613.32 88888.00 2007-11-16 07:39:59.403 320 18231.61 37.09 52613.23 88888.00 2007-11-16 07:39:59.903 320 18231.54 37.15 52613.14 88888.00 2007-11-16 07:40:00.403 320 18231.72 37.22 52613.20 88888.00 2007-11-16 07:40:00.903 320 18231.78 37.13 52613.31 88888.00 2007-11-16 07:40:01.403 320 18231.75 37.10 52613.34 88888.00 2007-11-16 07:40:01.903 320 18231.73 37.20 52613.28 88888.00 2007-11-16 07:40:02.403 320 18231.62 37.24 52613.35 88888.00 2007-11-16 07:40:02.903 320 18231.59 37.23 52613.42 88888.00 2007-11-16 07:40:03.403 320 18231.67 37.29 52613.29 88888.00 2007-11-16 07:40:03.903 320 18231.78 37.28 52613.15 88888.00 2007-11-16 07:40:04.403 320 18231.70 37.21 52613.27 88888.00 2007-11-16 07:40:04.903 320 18231.52 37.18 52613.17 88888.00 2007-11-16 07:40:05.403 320 18231.48 37.13 52613.14 88888.00 2007-11-16 07:40:05.903 320 18231.59 37.12 52613.14 88888.00 2007-11-16 07:40:06.403 320 18231.51 37.07 52612.99 88888.00 2007-11-16 07:40:06.903 320 18231.68 37.06 52612.92 88888.00 2007-11-16 07:40:07.403 320 18231.65 37.05 52612.96 88888.00 2007-11-16 07:40:07.903 320 18231.52 37.03 52612.92 88888.00 2007-11-16 07:40:08.403 320 18231.51 37.19 52612.86 88888.00 2007-11-16 07:40:08.903 320 18231.63 37.24 52613.05 88888.00 2007-11-16 07:40:09.403 320 18231.81 37.22 52613.09 88888.00 2007-11-16 07:40:09.903 320 18231.73 37.24 52612.97 88888.00 2007-11-16 07:40:10.403 320 18231.57 37.16 52613.06 88888.00 2007-11-16 07:40:10.903 320 18231.52 37.16 52613.15 88888.00 2007-11-16 07:40:11.403 320 18231.63 37.13 52613.16 88888.00 2007-11-16 07:40:11.903 320 18231.65 37.04 52613.16 88888.00 2007-11-16 07:40:12.403 320 18231.60 37.01 52613.15 88888.00 2007-11-16 07:40:12.903 320 18231.50 37.05 52613.11 88888.00 2007-11-16 07:40:13.403 320 18231.46 37.03 52613.18 88888.00 2007-11-16 07:40:13.903 320 18231.65 37.08 52613.16 88888.00 2007-11-16 07:40:14.403 320 18231.59 37.10 52613.08 88888.00 2007-11-16 07:40:14.903 320 18231.49 37.08 52613.13 88888.00 2007-11-16 07:40:15.403 320 18231.47 37.09 52613.22 88888.00 2007-11-16 07:40:15.903 320 18231.46 37.12 52613.27 88888.00 2007-11-16 07:40:16.403 320 18231.50 37.21 52613.28 88888.00 2007-11-16 07:40:16.903 320 18231.60 37.18 52613.19 88888.00 2007-11-16 07:40:17.403 320 18231.80 37.07 52613.23 88888.00 2007-11-16 07:40:17.903 320 18231.78 37.12 52613.29 88888.00 2007-11-16 07:40:18.403 320 18231.61 37.19 52613.18 88888.00 2007-11-16 07:40:18.903 320 18231.52 37.18 52613.35 88888.00 2007-11-16 07:40:19.403 320 18231.66 37.16 52613.61 88888.00 2007-11-16 07:40:19.903 320 18231.61 37.15 52613.46 88888.00 2007-11-16 07:40:20.403 320 18231.59 37.19 52613.30 88888.00 2007-11-16 07:40:20.903 320 18231.60 37.14 52613.21 88888.00 2007-11-16 07:40:21.403 320 18231.67 37.10 52613.25 88888.00 2007-11-16 07:40:21.903 320 18231.84 37.08 52613.39 88888.00 2007-11-16 07:40:22.403 320 18231.93 37.13 52613.43 88888.00 2007-11-16 07:40:22.903 320 18232.03 37.18 52613.22 88888.00 2007-11-16 07:40:23.403 320 18232.13 37.19 52613.21 88888.00 2007-11-16 07:40:23.903 320 18232.15 37.08 52613.32 88888.00 2007-11-16 07:40:24.403 320 18231.89 37.07 52613.32 88888.00 2007-11-16 07:40:24.903 320 18231.63 37.00 52613.35 88888.00 2007-11-16 07:40:25.403 320 18231.59 37.01 52613.32 88888.00 2007-11-16 07:40:25.903 320 18231.58 37.09 52613.31 88888.00 2007-11-16 07:40:26.403 320 18231.71 37.06 52613.32 88888.00 2007-11-16 07:40:26.903 320 18231.76 37.07 52613.23 88888.00 2007-11-16 07:40:27.403 320 18231.65 37.07 52613.13 88888.00 2007-11-16 07:40:27.903 320 18231.63 37.18 52613.05 88888.00 2007-11-16 07:40:28.403 320 18231.57 37.14 52613.06 88888.00 2007-11-16 07:40:28.903 320 18231.73 37.18 52613.07 88888.00 2007-11-16 07:40:29.403 320 18231.80 37.13 52613.09 88888.00 2007-11-16 07:40:29.903 320 18231.89 37.00 52613.18 88888.00 2007-11-16 07:40:30.403 320 18231.79 36.91 52613.25 88888.00 2007-11-16 07:40:30.903 320 18231.68 36.93 52613.30 88888.00 2007-11-16 07:40:31.403 320 18231.75 37.02 52613.19 88888.00 2007-11-16 07:40:31.903 320 18231.70 37.01 52613.10 88888.00 2007-11-16 07:40:32.403 320 18231.67 36.98 52613.03 88888.00 2007-11-16 07:40:32.903 320 18231.63 37.03 52613.04 88888.00 2007-11-16 07:40:33.403 320 18231.52 37.05 52613.05 88888.00 2007-11-16 07:40:33.903 320 18231.63 37.04 52613.11 88888.00 2007-11-16 07:40:34.403 320 18231.63 37.07 52613.15 88888.00 2007-11-16 07:40:34.903 320 18231.84 37.09 52613.23 88888.00 2007-11-16 07:40:35.403 320 18231.86 37.09 52613.31 88888.00 2007-11-16 07:40:35.903 320 18231.81 37.10 52613.23 88888.00 2007-11-16 07:40:36.403 320 18231.77 37.10 52613.19 88888.00 2007-11-16 07:40:36.903 320 18231.86 37.11 52613.16 88888.00 2007-11-16 07:40:37.403 320 18231.70 37.23 52613.04 88888.00 2007-11-16 07:40:37.903 320 18231.67 37.13 52612.96 88888.00 2007-11-16 07:40:38.403 320 18231.63 37.06 52613.02 88888.00 2007-11-16 07:40:38.903 320 18231.66 37.12 52612.93 88888.00 2007-11-16 07:40:39.403 320 18231.76 37.15 52612.92 88888.00 2007-11-16 07:40:39.903 320 18231.89 37.15 52613.08 88888.00 2007-11-16 07:40:40.403 320 18231.79 37.16 52613.06 88888.00 2007-11-16 07:40:40.903 320 18231.77 37.06 52613.05 88888.00 2007-11-16 07:40:41.403 320 18231.89 37.09 52613.04 88888.00 2007-11-16 07:40:41.903 320 18231.90 37.09 52613.03 88888.00 2007-11-16 07:40:42.403 320 18231.93 37.06 52612.97 88888.00 2007-11-16 07:40:42.903 320 18231.70 37.07 52613.08 88888.00 2007-11-16 07:40:43.403 320 18231.69 37.04 52613.07 88888.00 2007-11-16 07:40:43.903 320 18231.63 37.03 52613.14 88888.00 2007-11-16 07:40:44.403 320 18231.71 37.06 52613.14 88888.00 2007-11-16 07:40:44.903 320 18231.86 37.14 52613.21 88888.00 2007-11-16 07:40:45.403 320 18231.72 37.10 52613.14 88888.00 2007-11-16 07:40:45.903 320 18231.78 37.07 52613.02 88888.00 2007-11-16 07:40:46.403 320 18231.81 36.98 52613.02 88888.00 2007-11-16 07:40:46.903 320 18231.77 37.02 52613.07 88888.00 2007-11-16 07:40:47.403 320 18231.76 37.04 52613.08 88888.00 2007-11-16 07:40:47.903 320 18231.71 37.07 52613.08 88888.00 2007-11-16 07:40:48.403 320 18231.77 37.11 52613.10 88888.00 2007-11-16 07:40:48.903 320 18231.67 37.09 52613.07 88888.00 2007-11-16 07:40:49.403 320 18231.69 37.09 52613.16 88888.00 2007-11-16 07:40:49.903 320 18231.60 37.07 52613.15 88888.00 2007-11-16 07:40:50.403 320 18231.68 37.03 52613.06 88888.00 2007-11-16 07:40:50.903 320 18231.89 37.03 52613.20 88888.00 2007-11-16 07:40:51.403 320 18231.79 37.09 52613.13 88888.00 2007-11-16 07:40:51.903 320 18231.71 37.13 52613.03 88888.00 2007-11-16 07:40:52.403 320 18231.69 37.11 52613.08 88888.00 2007-11-16 07:40:52.903 320 18231.69 37.19 52613.09 88888.00 2007-11-16 07:40:53.403 320 18231.63 37.19 52613.06 88888.00 2007-11-16 07:40:53.903 320 18231.68 37.12 52613.09 88888.00 2007-11-16 07:40:54.403 320 18231.72 37.10 52613.04 88888.00 2007-11-16 07:40:54.903 320 18231.73 37.06 52613.11 88888.00 2007-11-16 07:40:55.403 320 18231.52 37.02 52613.14 88888.00 2007-11-16 07:40:55.903 320 18231.49 37.02 52613.16 88888.00 2007-11-16 07:40:56.403 320 18231.55 37.02 52613.10 88888.00 2007-11-16 07:40:56.903 320 18231.62 37.07 52613.05 88888.00 2007-11-16 07:40:57.403 320 18231.66 37.03 52613.05 88888.00 2007-11-16 07:40:57.903 320 18231.78 37.00 52613.05 88888.00 2007-11-16 07:40:58.403 320 18231.77 37.01 52613.09 88888.00 2007-11-16 07:40:58.903 320 18231.65 36.90 52613.07 88888.00 2007-11-16 07:40:59.403 320 18231.57 36.91 52613.13 88888.00 2007-11-16 07:40:59.903 320 18231.52 36.98 52613.13 88888.00 2007-11-16 07:41:00.403 320 18231.57 37.04 52613.07 88888.00 2007-11-16 07:41:00.903 320 18231.62 37.05 52613.06 88888.00 2007-11-16 07:41:01.403 320 18231.65 37.02 52613.14 88888.00 2007-11-16 07:41:01.903 320 18231.58 36.98 52613.19 88888.00 2007-11-16 07:41:02.403 320 18231.45 37.00 52613.10 88888.00 2007-11-16 07:41:02.903 320 18231.65 36.94 52613.03 88888.00 2007-11-16 07:41:03.403 320 18231.83 36.91 52613.04 88888.00 2007-11-16 07:41:03.903 320 18231.70 36.97 52613.10 88888.00 2007-11-16 07:41:04.403 320 18231.70 37.04 52613.05 88888.00 2007-11-16 07:41:04.903 320 18231.63 37.02 52612.96 88888.00 2007-11-16 07:41:05.403 320 18231.59 36.94 52612.98 88888.00 2007-11-16 07:41:05.903 320 18231.61 36.91 52613.11 88888.00 2007-11-16 07:41:06.403 320 18231.66 36.96 52613.10 88888.00 2007-11-16 07:41:06.903 320 18231.67 37.01 52613.06 88888.00 2007-11-16 07:41:07.403 320 18231.63 37.05 52613.00 88888.00 2007-11-16 07:41:07.903 320 18231.75 37.01 52612.96 88888.00 2007-11-16 07:41:08.403 320 18231.78 36.95 52612.87 88888.00 2007-11-16 07:41:08.903 320 18231.82 36.85 52612.88 88888.00 2007-11-16 07:41:09.403 320 18231.71 36.82 52612.87 88888.00 2007-11-16 07:41:09.903 320 18231.75 36.91 52612.86 88888.00 2007-11-16 07:41:10.403 320 18231.59 36.91 52612.82 88888.00 2007-11-16 07:41:10.903 320 18231.71 36.87 52612.88 88888.00 2007-11-16 07:41:11.403 320 18231.73 36.88 52612.91 88888.00 2007-11-16 07:41:11.903 320 18231.65 36.91 52612.85 88888.00 2007-11-16 07:41:12.403 320 18231.56 36.88 52612.91 88888.00 2007-11-16 07:41:12.903 320 18231.57 36.85 52612.98 88888.00 2007-11-16 07:41:13.403 320 18231.78 36.89 52613.05 88888.00 2007-11-16 07:41:13.903 320 18231.76 36.87 52613.09 88888.00 2007-11-16 07:41:14.403 320 18231.66 36.82 52612.95 88888.00 2007-11-16 07:41:14.903 320 18231.67 36.84 52612.91 88888.00 2007-11-16 07:41:15.403 320 18231.68 36.92 52613.05 88888.00 2007-11-16 07:41:15.903 320 18231.75 36.88 52613.07 88888.00 2007-11-16 07:41:16.403 320 18231.92 36.80 52613.10 88888.00 2007-11-16 07:41:16.903 320 18231.82 36.75 52613.02 88888.00 2007-11-16 07:41:17.403 320 18231.76 36.80 52613.08 88888.00 2007-11-16 07:41:17.903 320 18231.68 36.89 52613.16 88888.00 2007-11-16 07:41:18.403 320 18231.72 36.86 52613.21 88888.00 2007-11-16 07:41:18.903 320 18231.72 36.84 52613.31 88888.00 2007-11-16 07:41:19.403 320 18231.75 36.82 52613.19 88888.00 2007-11-16 07:41:19.903 320 18231.65 36.88 52613.15 88888.00 2007-11-16 07:41:20.403 320 18231.44 36.96 52613.22 88888.00 2007-11-16 07:41:20.903 320 18231.45 36.93 52613.16 88888.00 2007-11-16 07:41:21.403 320 18231.55 36.93 52613.19 88888.00 2007-11-16 07:41:21.903 320 18231.75 36.93 52613.13 88888.00 2007-11-16 07:41:22.403 320 18231.73 36.87 52612.98 88888.00 2007-11-16 07:41:22.903 320 18231.68 36.87 52612.96 88888.00 2007-11-16 07:41:23.403 320 18231.62 36.81 52613.11 88888.00 2007-11-16 07:41:23.903 320 18231.45 36.80 52613.17 88888.00 2007-11-16 07:41:24.403 320 18231.66 36.79 52613.18 88888.00 2007-11-16 07:41:24.903 320 18231.66 36.84 52613.18 88888.00 2007-11-16 07:41:25.403 320 18231.68 36.77 52613.15 88888.00 2007-11-16 07:41:25.903 320 18231.65 36.79 52613.20 88888.00 2007-11-16 07:41:26.403 320 18231.86 36.87 52613.21 88888.00 2007-11-16 07:41:26.903 320 18231.80 36.87 52613.15 88888.00 2007-11-16 07:41:27.403 320 18231.62 36.77 52613.09 88888.00 2007-11-16 07:41:27.903 320 18231.66 36.80 52613.07 88888.00 2007-11-16 07:41:28.403 320 18231.62 36.79 52613.03 88888.00 2007-11-16 07:41:28.903 320 18231.71 36.82 52613.10 88888.00 2007-11-16 07:41:29.403 320 18231.70 36.85 52613.06 88888.00 2007-11-16 07:41:29.903 320 18231.61 36.82 52612.97 88888.00 2007-11-16 07:41:30.403 320 18231.56 36.80 52612.99 88888.00 2007-11-16 07:41:30.903 320 18231.57 36.80 52613.09 88888.00 2007-11-16 07:41:31.403 320 18231.62 36.79 52613.25 88888.00 2007-11-16 07:41:31.903 320 18231.58 36.85 52613.16 88888.00 2007-11-16 07:41:32.403 320 18231.60 36.85 52613.14 88888.00 2007-11-16 07:41:32.903 320 18231.60 36.80 52613.10 88888.00 2007-11-16 07:41:33.403 320 18231.54 36.79 52612.97 88888.00 2007-11-16 07:41:33.903 320 18231.49 36.79 52612.91 88888.00 2007-11-16 07:41:34.403 320 18231.57 36.73 52612.97 88888.00 2007-11-16 07:41:34.903 320 18231.62 36.76 52613.00 88888.00 2007-11-16 07:41:35.403 320 18231.59 36.80 52613.11 88888.00 2007-11-16 07:41:35.903 320 18231.59 36.79 52613.09 88888.00 2007-11-16 07:41:36.403 320 18231.51 36.77 52613.07 88888.00 2007-11-16 07:41:36.903 320 18231.41 36.72 52612.96 88888.00 2007-11-16 07:41:37.403 320 18231.36 36.68 52612.99 88888.00 2007-11-16 07:41:37.903 320 18231.37 36.59 52612.97 88888.00 2007-11-16 07:41:38.403 320 18231.34 36.58 52612.95 88888.00 2007-11-16 07:41:38.903 320 18231.40 36.49 52612.94 88888.00 2007-11-16 07:41:39.403 320 18231.54 36.56 52612.99 88888.00 2007-11-16 07:41:39.903 320 18231.43 36.66 52613.19 88888.00 2007-11-16 07:41:40.403 320 18231.33 36.57 52613.29 88888.00 2007-11-16 07:41:40.903 320 18231.39 36.56 52613.17 88888.00 2007-11-16 07:41:41.403 320 18231.32 36.64 52613.07 88888.00 2007-11-16 07:41:41.903 320 18231.30 36.63 52613.10 88888.00 2007-11-16 07:41:42.403 320 18231.46 36.59 52613.11 88888.00 2007-11-16 07:41:42.903 320 18231.52 36.60 52613.15 88888.00 2007-11-16 07:41:43.403 320 18231.70 36.59 52613.14 88888.00 2007-11-16 07:41:43.903 320 18231.65 36.45 52613.11 88888.00 2007-11-16 07:41:44.403 320 18231.46 36.41 52613.16 88888.00 2007-11-16 07:41:44.903 320 18231.44 36.56 52613.17 88888.00 2007-11-16 07:41:45.403 320 18231.47 36.54 52613.16 88888.00 2007-11-16 07:41:45.903 320 18231.61 36.52 52613.11 88888.00 2007-11-16 07:41:46.403 320 18231.50 36.53 52612.93 88888.00 2007-11-16 07:41:46.903 320 18231.56 36.48 52612.95 88888.00 2007-11-16 07:41:47.403 320 18231.52 36.53 52613.07 88888.00 2007-11-16 07:41:47.903 320 18231.48 36.56 52613.10 88888.00 2007-11-16 07:41:48.403 320 18231.37 36.53 52612.88 88888.00 2007-11-16 07:41:48.903 320 18231.41 36.57 52612.88 88888.00 2007-11-16 07:41:49.403 320 18231.43 36.64 52612.84 88888.00 2007-11-16 07:41:49.903 320 18231.60 36.55 52612.97 88888.00 2007-11-16 07:41:50.403 320 18231.79 36.52 52613.10 88888.00 2007-11-16 07:41:50.903 320 18231.88 36.54 52613.20 88888.00 2007-11-16 07:41:51.403 320 18231.71 36.56 52613.13 88888.00 2007-11-16 07:41:51.903 320 18231.60 36.58 52613.08 88888.00 2007-11-16 07:41:52.403 320 18231.45 36.53 52613.14 88888.00 2007-11-16 07:41:52.903 320 18231.37 36.53 52613.15 88888.00 2007-11-16 07:41:53.403 320 18231.47 36.52 52613.13 88888.00 2007-11-16 07:41:53.903 320 18231.52 36.52 52613.10 88888.00 2007-11-16 07:41:54.403 320 18231.63 36.57 52613.15 88888.00 2007-11-16 07:41:54.903 320 18231.62 36.58 52613.00 88888.00 2007-11-16 07:41:55.403 320 18231.44 36.56 52612.97 88888.00 2007-11-16 07:41:55.903 320 18231.48 36.46 52613.08 88888.00 2007-11-16 07:41:56.403 320 18231.50 36.46 52613.05 88888.00 2007-11-16 07:41:56.903 320 18231.49 36.56 52612.96 88888.00 2007-11-16 07:41:57.403 320 18231.48 36.54 52612.98 88888.00 2007-11-16 07:41:57.903 320 18231.44 36.51 52613.04 88888.00 2007-11-16 07:41:58.403 320 18231.38 36.49 52613.06 88888.00 2007-11-16 07:41:58.903 320 18231.30 36.45 52613.06 88888.00 2007-11-16 07:41:59.403 320 18231.25 36.43 52613.02 88888.00 2007-11-16 07:41:59.903 320 18231.33 36.47 52613.11 88888.00 2007-11-16 07:42:00.403 320 18231.47 36.46 52613.16 88888.00 2007-11-16 07:42:00.903 320 18231.54 36.53 52613.04 88888.00 2007-11-16 07:42:01.403 320 18231.41 36.57 52613.02 88888.00 2007-11-16 07:42:01.903 320 18231.41 36.45 52612.97 88888.00 2007-11-16 07:42:02.403 320 18231.37 36.35 52612.95 88888.00 2007-11-16 07:42:02.903 320 18231.46 36.40 52613.06 88888.00 2007-11-16 07:42:03.403 320 18231.59 36.42 52613.07 88888.00 2007-11-16 07:42:03.903 320 18231.69 36.46 52613.05 88888.00 2007-11-16 07:42:04.403 320 18231.58 36.48 52613.05 88888.00 2007-11-16 07:42:04.903 320 18231.51 36.39 52613.03 88888.00 2007-11-16 07:42:05.403 320 18231.43 36.37 52613.00 88888.00 2007-11-16 07:42:05.903 320 18231.68 36.42 52612.97 88888.00 2007-11-16 07:42:06.403 320 18231.63 36.42 52612.96 88888.00 2007-11-16 07:42:06.903 320 18231.62 36.42 52612.98 88888.00 2007-11-16 07:42:07.403 320 18231.81 36.37 52612.94 88888.00 2007-11-16 07:42:07.903 320 18231.84 36.33 52612.97 88888.00 2007-11-16 07:42:08.403 320 18231.76 36.35 52613.07 88888.00 2007-11-16 07:42:08.903 320 18231.68 36.39 52612.98 88888.00 2007-11-16 07:42:09.403 320 18231.67 36.36 52612.93 88888.00 2007-11-16 07:42:09.903 320 18231.65 36.44 52612.90 88888.00 2007-11-16 07:42:10.403 320 18231.46 36.33 52612.84 88888.00 2007-11-16 07:42:10.903 320 18231.48 36.25 52612.96 88888.00 2007-11-16 07:42:11.403 320 18231.51 36.31 52612.95 88888.00 2007-11-16 07:42:11.903 320 18231.56 36.26 52612.99 88888.00 2007-11-16 07:42:12.403 320 18231.69 36.19 52613.05 88888.00 2007-11-16 07:42:12.903 320 18231.68 36.16 52613.11 88888.00 2007-11-16 07:42:13.403 320 18231.73 36.18 52613.05 88888.00 2007-11-16 07:42:13.903 320 18231.63 36.16 52613.06 88888.00 2007-11-16 07:42:14.403 320 18231.65 36.19 52612.96 88888.00 2007-11-16 07:42:14.903 320 18231.79 36.18 52612.84 88888.00 2007-11-16 07:42:15.403 320 18231.79 36.25 52612.84 88888.00 2007-11-16 07:42:15.903 320 18231.83 36.20 52612.86 88888.00 2007-11-16 07:42:16.403 320 18231.93 36.20 52612.75 88888.00 2007-11-16 07:42:16.903 320 18231.72 36.12 52612.85 88888.00 2007-11-16 07:42:17.403 320 18231.58 36.16 52613.04 88888.00 2007-11-16 07:42:17.903 320 18231.72 36.18 52613.05 88888.00 2007-11-16 07:42:18.403 320 18231.71 36.15 52612.98 88888.00 2007-11-16 07:42:18.903 320 18231.81 36.16 52613.00 88888.00 2007-11-16 07:42:19.403 320 18231.91 36.14 52612.94 88888.00 2007-11-16 07:42:19.903 320 18231.81 36.18 52612.95 88888.00 2007-11-16 07:42:20.403 320 18231.82 36.25 52612.84 88888.00 2007-11-16 07:42:20.903 320 18231.86 36.27 52612.82 88888.00 2007-11-16 07:42:21.403 320 18231.97 36.32 52612.98 88888.00 2007-11-16 07:42:21.903 320 18231.94 36.30 52612.99 88888.00 2007-11-16 07:42:22.403 320 18231.92 36.34 52612.94 88888.00 2007-11-16 07:42:22.903 320 18231.93 36.27 52613.04 88888.00 2007-11-16 07:42:23.403 320 18231.99 36.23 52613.09 88888.00 2007-11-16 07:42:23.903 320 18231.97 36.26 52613.15 88888.00 2007-11-16 07:42:24.403 320 18231.89 36.29 52613.23 88888.00 2007-11-16 07:42:24.903 320 18231.88 36.34 52613.27 88888.00 2007-11-16 07:42:25.403 320 18231.94 36.28 52613.19 88888.00 2007-11-16 07:42:25.903 320 18231.88 36.19 52613.22 88888.00 2007-11-16 07:42:26.403 320 18231.89 36.11 52613.15 88888.00 2007-11-16 07:42:26.903 320 18231.82 36.22 52613.07 88888.00 2007-11-16 07:42:27.403 320 18231.89 36.28 52613.09 88888.00 2007-11-16 07:42:27.903 320 18231.95 36.24 52613.14 88888.00 2007-11-16 07:42:28.403 320 18231.94 36.15 52613.20 88888.00 2007-11-16 07:42:28.903 320 18232.03 36.06 52613.21 88888.00 2007-11-16 07:42:29.403 320 18232.06 36.08 52613.13 88888.00 2007-11-16 07:42:29.903 320 18231.97 36.08 52613.02 88888.00 2007-11-16 07:42:30.403 320 18231.94 36.07 52613.00 88888.00 2007-11-16 07:42:30.903 320 18231.97 36.09 52612.93 88888.00 2007-11-16 07:42:31.403 320 18232.08 36.08 52612.87 88888.00 2007-11-16 07:42:31.903 320 18232.03 36.09 52612.91 88888.00 2007-11-16 07:42:32.403 320 18232.11 36.08 52612.92 88888.00 2007-11-16 07:42:32.903 320 18232.09 36.09 52612.79 88888.00 2007-11-16 07:42:33.403 320 18232.03 36.06 52612.90 88888.00 2007-11-16 07:42:33.903 320 18231.93 36.04 52613.03 88888.00 2007-11-16 07:42:34.403 320 18231.82 36.04 52613.00 88888.00 2007-11-16 07:42:34.903 320 18231.88 36.11 52612.99 88888.00 2007-11-16 07:42:35.403 320 18231.88 36.14 52612.93 88888.00 2007-11-16 07:42:35.903 320 18231.79 36.15 52612.92 88888.00 2007-11-16 07:42:36.403 320 18231.60 36.13 52612.97 88888.00 2007-11-16 07:42:36.903 320 18231.51 36.11 52612.96 88888.00 2007-11-16 07:42:37.403 320 18231.66 36.10 52613.09 88888.00 2007-11-16 07:42:37.903 320 18231.67 36.01 52613.27 88888.00 2007-11-16 07:42:38.403 320 18231.69 35.95 52613.20 88888.00 2007-11-16 07:42:38.903 320 18231.52 36.01 52613.08 88888.00 2007-11-16 07:42:39.403 320 18231.50 36.11 52613.11 88888.00 2007-11-16 07:42:39.903 320 18231.50 36.05 52613.21 88888.00 2007-11-16 07:42:40.403 320 18231.63 36.03 52613.09 88888.00 2007-11-16 07:42:40.903 320 18231.55 36.04 52612.99 88888.00 2007-11-16 07:42:41.403 320 18231.58 36.09 52612.95 88888.00 2007-11-16 07:42:41.903 320 18231.62 36.13 52612.98 88888.00 2007-11-16 07:42:42.403 320 18231.65 36.13 52612.91 88888.00 2007-11-16 07:42:42.903 320 18231.65 36.15 52612.87 88888.00 2007-11-16 07:42:43.403 320 18231.79 36.14 52612.79 88888.00 2007-11-16 07:42:43.903 320 18231.78 36.15 52612.80 88888.00 2007-11-16 07:42:44.403 320 18231.72 36.09 52612.90 88888.00 2007-11-16 07:42:44.903 320 18231.68 36.03 52612.87 88888.00 2007-11-16 07:42:45.403 320 18231.61 36.00 52612.87 88888.00 2007-11-16 07:42:45.903 320 18231.70 35.95 52612.94 88888.00 2007-11-16 07:42:46.403 320 18231.63 36.02 52612.91 88888.00 2007-11-16 07:42:46.903 320 18231.72 36.06 52612.87 88888.00 2007-11-16 07:42:47.403 320 18231.76 36.10 52612.93 88888.00 2007-11-16 07:42:47.903 320 18231.63 36.08 52612.88 88888.00 2007-11-16 07:42:48.403 320 18231.70 36.07 52612.85 88888.00 2007-11-16 07:42:48.903 320 18231.70 36.08 52612.94 88888.00 2007-11-16 07:42:49.403 320 18231.67 36.00 52613.03 88888.00 2007-11-16 07:42:49.903 320 18231.84 35.92 52613.04 88888.00 2007-11-16 07:42:50.403 320 18231.69 35.97 52612.88 88888.00 2007-11-16 07:42:50.903 320 18231.56 35.97 52612.90 88888.00 2007-11-16 07:42:51.403 320 18231.50 36.00 52612.95 88888.00 2007-11-16 07:42:51.903 320 18231.50 35.99 52612.88 88888.00 2007-11-16 07:42:52.403 320 18231.51 35.97 52612.87 88888.00 2007-11-16 07:42:52.903 320 18231.51 36.01 52612.98 88888.00 2007-11-16 07:42:53.403 320 18231.37 36.01 52612.98 88888.00 2007-11-16 07:42:53.903 320 18231.45 36.03 52612.85 88888.00 2007-11-16 07:42:54.403 320 18231.50 36.01 52612.87 88888.00 2007-11-16 07:42:54.903 320 18231.50 35.98 52612.90 88888.00 2007-11-16 07:42:55.403 320 18231.51 35.93 52613.00 88888.00 2007-11-16 07:42:55.903 320 18231.58 35.96 52612.86 88888.00 2007-11-16 07:42:56.403 320 18231.59 35.95 52612.79 88888.00 2007-11-16 07:42:56.903 320 18231.59 35.90 52612.74 88888.00 2007-11-16 07:42:57.403 320 18231.59 35.89 52612.79 88888.00 2007-11-16 07:42:57.903 320 18231.68 35.84 52612.91 88888.00 2007-11-16 07:42:58.403 320 18231.62 35.80 52612.95 88888.00 2007-11-16 07:42:58.903 320 18231.49 35.77 52613.03 88888.00 2007-11-16 07:42:59.403 320 18231.55 35.81 52613.02 88888.00 2007-11-16 07:42:59.903 320 18231.51 35.85 52612.96 88888.00 2007-11-16 07:43:00.403 320 18231.41 35.88 52612.91 88888.00 2007-11-16 07:43:00.903 320 18231.49 35.89 52613.00 88888.00 2007-11-16 07:43:01.403 320 18231.36 35.84 52613.00 88888.00 2007-11-16 07:43:01.903 320 18231.38 35.85 52612.95 88888.00 2007-11-16 07:43:02.403 320 18231.50 35.76 52613.11 88888.00 2007-11-16 07:43:02.903 320 18231.36 35.81 52613.05 88888.00 2007-11-16 07:43:03.403 320 18231.37 35.78 52612.95 88888.00 2007-11-16 07:43:03.903 320 18231.40 35.77 52612.93 88888.00 2007-11-16 07:43:04.403 320 18231.32 35.77 52612.93 88888.00 2007-11-16 07:43:04.903 320 18231.36 35.71 52612.74 88888.00 2007-11-16 07:43:05.403 320 18231.52 35.74 52612.79 88888.00 2007-11-16 07:43:05.903 320 18231.44 35.80 52612.76 88888.00 2007-11-16 07:43:06.403 320 18231.39 35.76 52612.72 88888.00 2007-11-16 07:43:06.903 320 18231.43 35.70 52612.71 88888.00 2007-11-16 07:43:07.403 320 18231.24 35.65 52612.82 88888.00 2007-11-16 07:43:07.903 320 18231.25 35.65 52612.73 88888.00 2007-11-16 07:43:08.403 320 18231.25 35.74 52612.73 88888.00 2007-11-16 07:43:08.903 320 18231.34 35.70 52612.83 88888.00 2007-11-16 07:43:09.403 320 18231.35 35.63 52612.84 88888.00 2007-11-16 07:43:09.903 320 18231.38 35.55 52612.83 88888.00 2007-11-16 07:43:10.403 320 18231.44 35.54 52612.81 88888.00 2007-11-16 07:43:10.903 320 18231.43 35.51 52612.79 88888.00 2007-11-16 07:43:11.403 320 18231.36 35.55 52612.80 88888.00 2007-11-16 07:43:11.903 320 18231.21 35.65 52612.83 88888.00 2007-11-16 07:43:12.403 320 18231.25 35.62 52612.80 88888.00 2007-11-16 07:43:12.903 320 18231.43 35.53 52612.85 88888.00 2007-11-16 07:43:13.403 320 18231.41 35.57 52612.81 88888.00 2007-11-16 07:43:13.903 320 18231.41 35.62 52612.64 88888.00 2007-11-16 07:43:14.403 320 18231.33 35.64 52612.65 88888.00 2007-11-16 07:43:14.903 320 18231.33 35.59 52612.85 88888.00 2007-11-16 07:43:15.403 320 18231.14 35.54 52613.04 88888.00 2007-11-16 07:43:15.903 320 18231.08 35.58 52612.93 88888.00 2007-11-16 07:43:16.403 320 18231.14 35.61 52612.83 88888.00 2007-11-16 07:43:16.903 320 18231.08 35.64 52612.81 88888.00 2007-11-16 07:43:17.403 320 18231.23 35.67 52612.79 88888.00 2007-11-16 07:43:17.903 320 18231.46 35.64 52612.75 88888.00 2007-11-16 07:43:18.403 320 18231.45 35.56 52612.65 88888.00 2007-11-16 07:43:18.903 320 18231.35 35.56 52612.70 88888.00 2007-11-16 07:43:19.403 320 18231.28 35.56 52612.79 88888.00 2007-11-16 07:43:19.903 320 18231.12 35.48 52612.79 88888.00 2007-11-16 07:43:20.403 320 18231.06 35.47 52612.70 88888.00 2007-11-16 07:43:20.903 320 18231.08 35.44 52612.64 88888.00 2007-11-16 07:43:21.403 320 18231.06 35.38 52612.65 88888.00 2007-11-16 07:43:21.903 320 18231.03 35.46 52612.70 88888.00 2007-11-16 07:43:22.403 320 18231.02 35.51 52612.73 88888.00 2007-11-16 07:43:22.903 320 18230.99 35.53 52612.76 88888.00 2007-11-16 07:43:23.403 320 18231.04 35.55 52612.69 88888.00 2007-11-16 07:43:23.903 320 18231.14 35.54 52612.71 88888.00 2007-11-16 07:43:24.403 320 18230.91 35.53 52612.61 88888.00 2007-11-16 07:43:24.903 320 18230.84 35.55 52612.63 88888.00 2007-11-16 07:43:25.403 320 18231.06 35.59 52612.72 88888.00 2007-11-16 07:43:25.903 320 18231.07 35.54 52612.83 88888.00 2007-11-16 07:43:26.403 320 18231.14 35.51 52612.82 88888.00 2007-11-16 07:43:26.903 320 18231.06 35.56 52612.69 88888.00 2007-11-16 07:43:27.403 320 18231.11 35.60 52612.64 88888.00 2007-11-16 07:43:27.903 320 18231.01 35.55 52612.72 88888.00 2007-11-16 07:43:28.403 320 18231.02 35.58 52612.64 88888.00 2007-11-16 07:43:28.903 320 18230.99 35.55 52612.57 88888.00 2007-11-16 07:43:29.403 320 18230.99 35.43 52612.47 88888.00 2007-11-16 07:43:29.903 320 18231.03 35.42 52612.50 88888.00 2007-11-16 07:43:30.403 320 18231.13 35.42 52612.57 88888.00 2007-11-16 07:43:30.903 320 18231.23 35.42 52612.55 88888.00 2007-11-16 07:43:31.403 320 18231.13 35.47 52612.53 88888.00 2007-11-16 07:43:31.903 320 18231.10 35.48 52612.59 88888.00 2007-11-16 07:43:32.403 320 18231.30 35.40 52612.58 88888.00 2007-11-16 07:43:32.903 320 18231.49 35.37 52612.63 88888.00 2007-11-16 07:43:33.403 320 18231.52 35.36 52612.62 88888.00 2007-11-16 07:43:33.903 320 18231.47 35.35 52612.68 88888.00 2007-11-16 07:43:34.403 320 18231.34 35.38 52612.61 88888.00 2007-11-16 07:43:34.903 320 18231.06 35.41 52612.53 88888.00 2007-11-16 07:43:35.403 320 18231.00 35.43 52612.53 88888.00 2007-11-16 07:43:35.903 320 18231.02 35.45 52612.60 88888.00 2007-11-16 07:43:36.403 320 18231.06 35.43 52612.57 88888.00 2007-11-16 07:43:36.903 320 18231.05 35.36 52612.56 88888.00 2007-11-16 07:43:37.403 320 18231.12 35.36 52612.59 88888.00 2007-11-16 07:43:37.903 320 18231.02 35.37 52612.67 88888.00 2007-11-16 07:43:38.403 320 18230.96 35.37 52612.59 88888.00 2007-11-16 07:43:38.903 320 18230.93 35.40 52612.63 88888.00 2007-11-16 07:43:39.403 320 18231.03 35.35 52612.57 88888.00 2007-11-16 07:43:39.903 320 18231.04 35.37 52612.41 88888.00 2007-11-16 07:43:40.403 320 18231.10 35.40 52612.35 88888.00 2007-11-16 07:43:40.903 320 18231.12 35.39 52612.51 88888.00 2007-11-16 07:43:41.403 320 18231.12 35.35 52612.50 88888.00 2007-11-16 07:43:41.903 320 18231.02 35.35 52612.48 88888.00 2007-11-16 07:43:42.403 320 18231.03 35.38 52612.52 88888.00 2007-11-16 07:43:42.903 320 18231.08 35.36 52612.45 88888.00 2007-11-16 07:43:43.403 320 18231.10 35.38 52612.35 88888.00 2007-11-16 07:43:43.903 320 18231.03 35.42 52612.34 88888.00 2007-11-16 07:43:44.403 320 18231.07 35.34 52612.37 88888.00 2007-11-16 07:43:44.903 320 18231.02 35.25 52612.44 88888.00 2007-11-16 07:43:45.403 320 18231.06 35.21 52612.39 88888.00 2007-11-16 07:43:45.903 320 18231.13 35.24 52612.36 88888.00 2007-11-16 07:43:46.403 320 18231.18 35.20 52612.32 88888.00 2007-11-16 07:43:46.903 320 18231.14 35.10 52612.42 88888.00 2007-11-16 07:43:47.403 320 18231.15 35.05 52612.49 88888.00 2007-11-16 07:43:47.903 320 18231.15 34.94 52612.51 88888.00 2007-11-16 07:43:48.403 320 18231.27 35.05 52612.34 88888.00 2007-11-16 07:43:48.903 320 18231.28 35.06 52612.35 88888.00 2007-11-16 07:43:49.403 320 18231.26 35.02 52612.35 88888.00 2007-11-16 07:43:49.903 320 18231.21 34.99 52612.33 88888.00 2007-11-16 07:43:50.403 320 18231.34 34.96 52612.34 88888.00 2007-11-16 07:43:50.903 320 18231.29 34.91 52612.30 88888.00 2007-11-16 07:43:51.403 320 18231.34 34.86 52612.27 88888.00 2007-11-16 07:43:51.903 320 18231.35 34.85 52612.30 88888.00 2007-11-16 07:43:52.403 320 18231.24 34.85 52612.18 88888.00 2007-11-16 07:43:52.903 320 18231.19 34.91 52612.21 88888.00 2007-11-16 07:43:53.403 320 18231.16 34.86 52612.27 88888.00 2007-11-16 07:43:53.903 320 18231.23 34.85 52612.37 88888.00 2007-11-16 07:43:54.403 320 18231.04 34.85 52612.34 88888.00 2007-11-16 07:43:54.903 320 18231.18 34.77 52612.25 88888.00 2007-11-16 07:43:55.403 320 18231.38 34.67 52612.23 88888.00 2007-11-16 07:43:55.903 320 18231.49 34.59 52612.32 88888.00 2007-11-16 07:43:56.403 320 18231.38 34.55 52612.25 88888.00 2007-11-16 07:43:56.903 320 18231.27 34.63 52612.35 88888.00 2007-11-16 07:43:57.403 320 18231.40 34.70 52612.37 88888.00 2007-11-16 07:43:57.903 320 18231.27 34.71 52612.36 88888.00 2007-11-16 07:43:58.403 320 18231.24 34.73 52612.25 88888.00 2007-11-16 07:43:58.903 320 18231.15 34.69 52612.17 88888.00 2007-11-16 07:43:59.403 320 18231.11 34.65 52612.15 88888.00 2007-11-16 07:43:59.903 320 18231.14 34.61 52612.15 88888.00 2007-11-16 07:44:00.403 320 18231.23 34.61 52612.18 88888.00 2007-11-16 07:44:00.903 320 18231.25 34.60 52612.18 88888.00 2007-11-16 07:44:01.403 320 18231.33 34.66 52612.09 88888.00 2007-11-16 07:44:01.903 320 18231.23 34.67 52612.13 88888.00 2007-11-16 07:44:02.403 320 18231.12 34.62 52612.23 88888.00 2007-11-16 07:44:02.903 320 18231.07 34.60 52612.32 88888.00 2007-11-16 07:44:03.403 320 18231.01 34.56 52612.35 88888.00 2007-11-16 07:44:03.903 320 18230.99 34.54 52612.34 88888.00 2007-11-16 07:44:04.403 320 18231.03 34.52 52612.26 88888.00 2007-11-16 07:44:04.903 320 18231.05 34.53 52612.15 88888.00 2007-11-16 07:44:05.403 320 18231.05 34.54 52612.27 88888.00 2007-11-16 07:44:05.903 320 18231.00 34.46 52612.30 88888.00 2007-11-16 07:44:06.403 320 18230.92 34.41 52612.28 88888.00 2007-11-16 07:44:06.903 320 18230.97 34.41 52612.24 88888.00 2007-11-16 07:44:07.403 320 18230.97 34.40 52612.34 88888.00 2007-11-16 07:44:07.903 320 18230.84 34.41 52612.39 88888.00 2007-11-16 07:44:08.403 320 18230.90 34.41 52612.47 88888.00 2007-11-16 07:44:08.903 320 18230.89 34.37 52612.39 88888.00 2007-11-16 07:44:09.403 320 18230.82 34.38 52612.33 88888.00 2007-11-16 07:44:09.903 320 18230.74 34.40 52612.23 88888.00 2007-11-16 07:44:10.403 320 18230.78 34.44 52612.12 88888.00 2007-11-16 07:44:10.903 320 18230.78 34.39 52612.17 88888.00 2007-11-16 07:44:11.403 320 18230.70 34.33 52612.32 88888.00 2007-11-16 07:44:11.903 320 18230.56 34.38 52612.28 88888.00 2007-11-16 07:44:12.403 320 18230.49 34.45 52612.21 88888.00 2007-11-16 07:44:12.903 320 18230.42 34.39 52612.30 88888.00 2007-11-16 07:44:13.403 320 18230.49 34.34 52612.24 88888.00 2007-11-16 07:44:13.903 320 18230.51 34.34 52612.26 88888.00 2007-11-16 07:44:14.403 320 18230.53 34.22 52612.25 88888.00 2007-11-16 07:44:14.903 320 18230.41 34.22 52612.26 88888.00 2007-11-16 07:44:15.403 320 18230.43 34.22 52612.26 88888.00 2007-11-16 07:44:15.903 320 18230.42 34.20 52612.22 88888.00 2007-11-16 07:44:16.403 320 18230.48 34.22 52612.25 88888.00 2007-11-16 07:44:16.903 320 18230.32 34.24 52612.23 88888.00 2007-11-16 07:44:17.403 320 18230.27 34.26 52612.16 88888.00 2007-11-16 07:44:17.903 320 18230.38 34.19 52612.24 88888.00 2007-11-16 07:44:18.403 320 18230.54 34.15 52612.26 88888.00 2007-11-16 07:44:18.903 320 18230.47 34.19 52612.24 88888.00 2007-11-16 07:44:19.403 320 18230.42 34.22 52612.23 88888.00 2007-11-16 07:44:19.903 320 18230.38 34.33 52612.19 88888.00 2007-11-16 07:44:20.403 320 18230.34 34.33 52612.17 88888.00 2007-11-16 07:44:20.903 320 18230.26 34.31 52612.11 88888.00 2007-11-16 07:44:21.403 320 18230.34 34.30 52611.90 88888.00 2007-11-16 07:44:21.903 320 18230.39 34.28 52612.01 88888.00 2007-11-16 07:44:22.403 320 18230.31 34.31 52612.18 88888.00 2007-11-16 07:44:22.903 320 18230.24 34.36 52612.12 88888.00 2007-11-16 07:44:23.403 320 18230.24 34.35 52612.05 88888.00 2007-11-16 07:44:23.903 320 18230.28 34.34 52612.10 88888.00 2007-11-16 07:44:24.403 320 18230.29 34.34 52612.14 88888.00 2007-11-16 07:44:24.903 320 18230.26 34.40 52612.21 88888.00 2007-11-16 07:44:25.403 320 18230.32 34.38 52612.15 88888.00 2007-11-16 07:44:25.903 320 18230.31 34.37 52612.14 88888.00 2007-11-16 07:44:26.403 320 18230.41 34.44 52612.01 88888.00 2007-11-16 07:44:26.903 320 18230.15 34.38 52612.04 88888.00 2007-11-16 07:44:27.403 320 18230.10 34.27 52612.03 88888.00 2007-11-16 07:44:27.903 320 18230.20 34.28 52612.05 88888.00 2007-11-16 07:44:28.403 320 18230.06 34.27 52612.05 88888.00 2007-11-16 07:44:28.903 320 18230.09 34.21 52612.05 88888.00 2007-11-16 07:44:29.403 320 18230.15 34.19 52612.10 88888.00 2007-11-16 07:44:29.903 320 18230.18 34.20 52612.09 88888.00 2007-11-16 07:44:30.403 320 18230.15 34.19 52612.10 88888.00 2007-11-16 07:44:30.903 320 18230.13 34.08 52612.10 88888.00 2007-11-16 07:44:31.403 320 18230.18 34.04 52612.15 88888.00 2007-11-16 07:44:31.903 320 18230.17 34.13 52612.11 88888.00 2007-11-16 07:44:32.403 320 18230.02 34.15 52612.10 88888.00 2007-11-16 07:44:32.903 320 18229.96 34.20 52612.04 88888.00 2007-11-16 07:44:33.403 320 18229.99 34.12 52612.03 88888.00 2007-11-16 07:44:33.903 320 18229.98 34.11 52612.05 88888.00 2007-11-16 07:44:34.403 320 18230.07 34.10 52611.99 88888.00 2007-11-16 07:44:34.903 320 18230.02 34.06 52612.00 88888.00 2007-11-16 07:44:35.403 320 18229.97 34.07 52611.91 88888.00 2007-11-16 07:44:35.903 320 18230.00 34.09 52611.81 88888.00 2007-11-16 07:44:36.403 320 18230.00 34.19 52611.98 88888.00 2007-11-16 07:44:36.903 320 18230.04 34.21 52612.03 88888.00 2007-11-16 07:44:37.403 320 18230.02 34.20 52612.07 88888.00 2007-11-16 07:44:37.903 320 18230.09 34.18 52612.16 88888.00 2007-11-16 07:44:38.403 320 18230.15 34.24 52612.17 88888.00 2007-11-16 07:44:38.903 320 18230.18 34.26 52612.23 88888.00 2007-11-16 07:44:39.403 320 18230.08 34.20 52612.17 88888.00 2007-11-16 07:44:39.903 320 18229.96 34.26 52612.10 88888.00 2007-11-16 07:44:40.403 320 18229.92 34.26 52612.24 88888.00 2007-11-16 07:44:40.903 320 18229.82 34.23 52612.26 88888.00 2007-11-16 07:44:41.403 320 18229.89 34.16 52612.24 88888.00 2007-11-16 07:44:41.903 320 18229.98 34.20 52612.17 88888.00 2007-11-16 07:44:42.403 320 18229.94 34.27 52612.12 88888.00 2007-11-16 07:44:42.903 320 18229.98 34.35 52612.16 88888.00 2007-11-16 07:44:43.403 320 18229.88 34.32 52612.12 88888.00 2007-11-16 07:44:43.903 320 18229.82 34.30 52612.10 88888.00 2007-11-16 07:44:44.403 320 18229.92 34.25 52612.12 88888.00 2007-11-16 07:44:44.903 320 18229.89 34.24 52612.21 88888.00 2007-11-16 07:44:45.403 320 18229.80 34.23 52612.27 88888.00 2007-11-16 07:44:45.903 320 18229.74 34.14 52612.36 88888.00 2007-11-16 07:44:46.403 320 18229.58 34.10 52612.32 88888.00 2007-11-16 07:44:46.903 320 18229.56 34.20 52612.13 88888.00 2007-11-16 07:44:47.403 320 18229.70 34.18 52612.05 88888.00 2007-11-16 07:44:47.903 320 18229.80 34.20 52612.11 88888.00 2007-11-16 07:44:48.403 320 18229.74 34.19 52611.98 88888.00 2007-11-16 07:44:48.903 320 18229.66 34.20 52611.98 88888.00 2007-11-16 07:44:49.403 320 18229.80 34.14 52612.01 88888.00 2007-11-16 07:44:49.903 320 18229.84 34.07 52612.03 88888.00 2007-11-16 07:44:50.403 320 18229.81 34.09 52612.01 88888.00 2007-11-16 07:44:50.903 320 18229.82 34.06 52611.97 88888.00 2007-11-16 07:44:51.403 320 18229.87 33.97 52612.03 88888.00 2007-11-16 07:44:51.903 320 18230.00 33.94 52612.07 88888.00 2007-11-16 07:44:52.403 320 18229.99 33.91 52612.12 88888.00 2007-11-16 07:44:52.903 320 18229.97 33.89 52612.16 88888.00 2007-11-16 07:44:53.403 320 18229.80 33.89 52612.04 88888.00 2007-11-16 07:44:53.903 320 18229.86 33.88 52612.05 88888.00 2007-11-16 07:44:54.403 320 18229.91 33.91 52612.26 88888.00 2007-11-16 07:44:54.903 320 18229.81 33.87 52612.17 88888.00 2007-11-16 07:44:55.403 320 18229.80 33.89 52612.18 88888.00 2007-11-16 07:44:55.903 320 18229.94 33.95 52612.16 88888.00 2007-11-16 07:44:56.403 320 18229.92 34.00 52612.17 88888.00 2007-11-16 07:44:56.903 320 18229.77 33.96 52612.15 88888.00 2007-11-16 07:44:57.403 320 18229.76 33.98 52612.09 88888.00 2007-11-16 07:44:57.903 320 18229.84 34.02 52612.12 88888.00 2007-11-16 07:44:58.403 320 18230.02 33.98 52611.97 88888.00 2007-11-16 07:44:58.903 320 18229.89 33.94 52611.90 88888.00 2007-11-16 07:44:59.403 320 18229.74 33.85 52611.86 88888.00 2007-11-16 07:44:59.903 320 18229.65 33.89 52611.91 88888.00 2007-11-16 07:45:00.403 320 18229.70 33.93 52611.97 88888.00 2007-11-16 07:45:00.903 320 18229.64 33.90 52612.04 88888.00 2007-11-16 07:45:01.403 320 18229.48 33.87 52612.07 88888.00 2007-11-16 07:45:01.903 320 18229.32 33.91 52612.22 88888.00 2007-11-16 07:45:02.403 320 18229.30 33.92 52612.37 88888.00 2007-11-16 07:45:02.903 320 18229.20 33.92 52612.44 88888.00 2007-11-16 07:45:03.403 320 18229.20 33.98 52612.39 88888.00 2007-11-16 07:45:03.903 320 18229.27 34.03 52612.46 88888.00 2007-11-16 07:45:04.403 320 18229.19 34.10 52612.37 88888.00 2007-11-16 07:45:04.903 320 18229.00 34.08 52612.21 88888.00 2007-11-16 07:45:05.403 320 18229.00 34.07 52612.28 88888.00 2007-11-16 07:45:05.903 320 18229.08 34.12 52612.32 88888.00 2007-11-16 07:45:06.403 320 18229.10 34.22 52612.33 88888.00 2007-11-16 07:45:06.903 320 18229.02 34.16 52612.32 88888.00 2007-11-16 07:45:07.403 320 18228.99 34.03 52612.35 88888.00 2007-11-16 07:45:07.903 320 18228.96 34.10 52612.27 88888.00 2007-11-16 07:45:08.403 320 18228.84 34.15 52612.30 88888.00 2007-11-16 07:45:08.903 320 18228.80 34.19 52612.37 88888.00 2007-11-16 07:45:09.403 320 18228.84 34.27 52612.30 88888.00 2007-11-16 07:45:09.903 320 18228.82 34.28 52612.32 88888.00 2007-11-16 07:45:10.403 320 18228.73 34.28 52612.48 88888.00 2007-11-16 07:45:10.903 320 18228.69 34.25 52612.41 88888.00 2007-11-16 07:45:11.403 320 18228.71 34.27 52612.35 88888.00 2007-11-16 07:45:11.903 320 18228.67 34.24 52612.42 88888.00 2007-11-16 07:45:12.403 320 18228.64 34.22 52612.45 88888.00 2007-11-16 07:45:12.903 320 18228.67 34.33 52612.50 88888.00 2007-11-16 07:45:13.403 320 18228.65 34.34 52612.48 88888.00 2007-11-16 07:45:13.903 320 18228.63 34.41 52612.49 88888.00 2007-11-16 07:45:14.403 320 18228.71 34.42 52612.45 88888.00 2007-11-16 07:45:14.903 320 18228.59 34.42 52612.45 88888.00 2007-11-16 07:45:15.403 320 18228.73 34.47 52612.50 88888.00 2007-11-16 07:45:15.903 320 18228.74 34.49 52612.44 88888.00 2007-11-16 07:45:16.403 320 18228.66 34.48 52612.22 88888.00 2007-11-16 07:45:16.903 320 18228.88 34.53 52612.19 88888.00 2007-11-16 07:45:17.403 320 18228.85 34.58 52612.34 88888.00 2007-11-16 07:45:17.903 320 18228.76 34.64 52612.44 88888.00 2007-11-16 07:45:18.403 320 18228.84 34.63 52612.44 88888.00 2007-11-16 07:45:18.903 320 18228.88 34.68 52612.44 88888.00 2007-11-16 07:45:19.403 320 18228.96 34.70 52612.49 88888.00 2007-11-16 07:45:19.903 320 18228.82 34.73 52612.55 88888.00 2007-11-16 07:45:20.403 320 18228.76 34.78 52612.55 88888.00 2007-11-16 07:45:20.903 320 18228.85 34.80 52612.61 88888.00 2007-11-16 07:45:21.403 320 18229.09 34.72 52612.60 88888.00 2007-11-16 07:45:21.903 320 18229.27 34.75 52612.46 88888.00 2007-11-16 07:45:22.403 320 18229.19 34.79 52612.47 88888.00 2007-11-16 07:45:22.903 320 18229.24 34.87 52612.51 88888.00 2007-11-16 07:45:23.403 320 18229.20 34.87 52612.55 88888.00 2007-11-16 07:45:23.903 320 18229.17 34.86 52612.51 88888.00 2007-11-16 07:45:24.403 320 18229.32 34.80 52612.41 88888.00 2007-11-16 07:45:24.903 320 18229.41 34.70 52612.35 88888.00 2007-11-16 07:45:25.403 320 18229.44 34.69 52612.42 88888.00 2007-11-16 07:45:25.903 320 18229.35 34.64 52612.40 88888.00 2007-11-16 07:45:26.403 320 18229.29 34.73 52612.26 88888.00 2007-11-16 07:45:26.903 320 18229.38 34.81 52612.36 88888.00 2007-11-16 07:45:27.403 320 18229.35 34.85 52612.33 88888.00 2007-11-16 07:45:27.903 320 18229.41 34.75 52612.28 88888.00 2007-11-16 07:45:28.403 320 18229.37 34.73 52612.30 88888.00 2007-11-16 07:45:28.903 320 18229.40 34.72 52612.38 88888.00 2007-11-16 07:45:29.403 320 18229.34 34.74 52612.44 88888.00 2007-11-16 07:45:29.903 320 18229.32 34.77 52612.42 88888.00 2007-11-16 07:45:30.403 320 18229.39 34.81 52612.26 88888.00 2007-11-16 07:45:30.903 320 18229.48 34.77 52612.29 88888.00 2007-11-16 07:45:31.403 320 18229.50 34.76 52612.34 88888.00 2007-11-16 07:45:31.903 320 18229.45 34.78 52612.26 88888.00 2007-11-16 07:45:32.403 320 18229.47 34.73 52612.17 88888.00 2007-11-16 07:45:32.903 320 18229.55 34.68 52612.29 88888.00 2007-11-16 07:45:33.403 320 18229.52 34.63 52612.24 88888.00 2007-11-16 07:45:33.903 320 18229.55 34.59 52612.27 88888.00 2007-11-16 07:45:34.403 320 18229.54 34.57 52612.27 88888.00 2007-11-16 07:45:34.903 320 18229.62 34.48 52612.26 88888.00 2007-11-16 07:45:35.403 320 18229.65 34.37 52612.35 88888.00 2007-11-16 07:45:35.903 320 18229.66 34.45 52612.45 88888.00 2007-11-16 07:45:36.403 320 18229.71 34.49 52612.37 88888.00 2007-11-16 07:45:36.903 320 18229.74 34.57 52612.33 88888.00 2007-11-16 07:45:37.403 320 18229.71 34.56 52612.28 88888.00 2007-11-16 07:45:37.903 320 18229.64 34.49 52612.17 88888.00 2007-11-16 07:45:38.403 320 18229.69 34.45 52612.25 88888.00 2007-11-16 07:45:38.903 320 18229.70 34.42 52612.34 88888.00 2007-11-16 07:45:39.403 320 18229.54 34.46 52612.35 88888.00 2007-11-16 07:45:39.903 320 18229.51 34.52 52612.34 88888.00 2007-11-16 07:45:40.403 320 18229.56 34.46 52612.42 88888.00 2007-11-16 07:45:40.903 320 18229.56 34.49 52612.49 88888.00 2007-11-16 07:45:41.403 320 18229.60 34.56 52612.56 88888.00 2007-11-16 07:45:41.903 320 18229.55 34.48 52612.69 88888.00 2007-11-16 07:45:42.403 320 18229.49 34.43 52612.55 88888.00 2007-11-16 07:45:42.903 320 18229.42 34.48 52612.42 88888.00 2007-11-16 07:45:43.403 320 18229.29 34.55 52612.45 88888.00 2007-11-16 07:45:43.903 320 18229.26 34.48 52612.45 88888.00 2007-11-16 07:45:44.403 320 18229.32 34.49 52612.47 88888.00 2007-11-16 07:45:44.903 320 18229.41 34.44 52612.51 88888.00 2007-11-16 07:45:45.403 320 18229.43 34.42 52612.55 88888.00 2007-11-16 07:45:45.903 320 18229.42 34.42 52612.45 88888.00 2007-11-16 07:45:46.403 320 18229.42 34.43 52612.29 88888.00 2007-11-16 07:45:46.903 320 18229.38 34.37 52612.25 88888.00 2007-11-16 07:45:47.403 320 18229.30 34.39 52612.36 88888.00 2007-11-16 07:45:47.903 320 18229.21 34.40 52612.32 88888.00 2007-11-16 07:45:48.403 320 18229.27 34.41 52612.41 88888.00 2007-11-16 07:45:48.903 320 18229.24 34.44 52612.47 88888.00 2007-11-16 07:45:49.403 320 18229.27 34.47 52612.45 88888.00 2007-11-16 07:45:49.903 320 18229.16 34.39 52612.38 88888.00 2007-11-16 07:45:50.403 320 18229.12 34.44 52612.36 88888.00 2007-11-16 07:45:50.903 320 18229.20 34.51 52612.42 88888.00 2007-11-16 07:45:51.403 320 18229.20 34.57 52612.41 88888.00 2007-11-16 07:45:51.903 320 18229.31 34.57 52612.52 88888.00 2007-11-16 07:45:52.403 320 18229.27 34.59 52612.55 88888.00 2007-11-16 07:45:52.903 320 18229.22 34.62 52612.44 88888.00 2007-11-16 07:45:53.403 320 18229.20 34.67 52612.46 88888.00 2007-11-16 07:45:53.903 320 18229.26 34.71 52612.45 88888.00 2007-11-16 07:45:54.403 320 18229.41 34.71 52612.44 88888.00 2007-11-16 07:45:54.903 320 18229.45 34.59 52612.44 88888.00 2007-11-16 07:45:55.403 320 18229.50 34.65 52612.44 88888.00 2007-11-16 07:45:55.903 320 18229.43 34.63 52612.45 88888.00 2007-11-16 07:45:56.403 320 18229.35 34.63 52612.39 88888.00 2007-11-16 07:45:56.903 320 18229.29 34.68 52612.32 88888.00 2007-11-16 07:45:57.403 320 18229.24 34.75 52612.27 88888.00 2007-11-16 07:45:57.903 320 18229.30 34.70 52612.28 88888.00 2007-11-16 07:45:58.403 320 18229.29 34.67 52612.28 88888.00 2007-11-16 07:45:58.903 320 18229.33 34.75 52612.25 88888.00 2007-11-16 07:45:59.403 320 18229.28 34.69 52612.44 88888.00 2007-11-16 07:45:59.903 320 18229.21 34.61 52612.26 88888.00 2007-11-16 07:46:00.403 320 18229.24 34.57 52612.32 88888.00 2007-11-16 07:46:00.903 320 18229.22 34.57 52612.44 88888.00 2007-11-16 07:46:01.403 320 18229.12 34.64 52612.39 88888.00 2007-11-16 07:46:01.903 320 18229.23 34.66 52612.33 88888.00 2007-11-16 07:46:02.403 320 18229.28 34.60 52612.34 88888.00 2007-11-16 07:46:02.903 320 18229.24 34.60 52612.34 88888.00 2007-11-16 07:46:03.403 320 18229.26 34.70 52612.18 88888.00 2007-11-16 07:46:03.903 320 18229.20 34.75 52612.04 88888.00 2007-11-16 07:46:04.403 320 18229.18 34.76 52612.19 88888.00 2007-11-16 07:46:04.903 320 18229.22 34.77 52612.12 88888.00 2007-11-16 07:46:05.403 320 18229.13 34.73 52612.10 88888.00 2007-11-16 07:46:05.903 320 18229.15 34.71 52612.21 88888.00 2007-11-16 07:46:06.403 320 18229.17 34.68 52612.33 88888.00 2007-11-16 07:46:06.903 320 18229.07 34.69 52612.28 88888.00 2007-11-16 07:46:07.403 320 18229.06 34.68 52612.23 88888.00 2007-11-16 07:46:07.903 320 18229.00 34.67 52612.22 88888.00 2007-11-16 07:46:08.403 320 18228.98 34.63 52612.22 88888.00 2007-11-16 07:46:08.903 320 18228.94 34.66 52612.27 88888.00 2007-11-16 07:46:09.403 320 18228.88 34.61 52612.15 88888.00 2007-11-16 07:46:09.903 320 18228.88 34.61 52612.11 88888.00 2007-11-16 07:46:10.403 320 18228.99 34.57 52612.10 88888.00 2007-11-16 07:46:10.903 320 18228.93 34.55 52612.00 88888.00 2007-11-16 07:46:11.403 320 18228.89 34.58 52612.09 88888.00 2007-11-16 07:46:11.903 320 18228.93 34.57 52612.23 88888.00 2007-11-16 07:46:12.403 320 18228.89 34.63 52612.28 88888.00 2007-11-16 07:46:12.903 320 18228.95 34.52 52612.22 88888.00 2007-11-16 07:46:13.403 320 18228.93 34.43 52612.13 88888.00 2007-11-16 07:46:13.903 320 18228.94 34.43 52612.26 88888.00 2007-11-16 07:46:14.403 320 18228.97 34.47 52612.27 88888.00 2007-11-16 07:46:14.903 320 18228.87 34.43 52612.22 88888.00 2007-11-16 07:46:15.403 320 18228.79 34.37 52612.29 88888.00 2007-11-16 07:46:15.903 320 18228.80 34.36 52612.25 88888.00 2007-11-16 07:46:16.403 320 18228.79 34.34 52612.26 88888.00 2007-11-16 07:46:16.903 320 18228.78 34.32 52612.18 88888.00 2007-11-16 07:46:17.403 320 18228.75 34.38 52612.25 88888.00 2007-11-16 07:46:17.903 320 18228.72 34.38 52612.17 88888.00 2007-11-16 07:46:18.403 320 18228.63 34.30 52612.07 88888.00 2007-11-16 07:46:18.903 320 18228.76 34.24 52612.17 88888.00 2007-11-16 07:46:19.403 320 18228.90 34.10 52612.33 88888.00 2007-11-16 07:46:19.903 320 18228.84 34.03 52612.34 88888.00 2007-11-16 07:46:20.403 320 18228.80 34.06 52612.38 88888.00 2007-11-16 07:46:20.903 320 18228.73 34.09 52612.34 88888.00 2007-11-16 07:46:21.403 320 18228.66 34.14 52612.41 88888.00 2007-11-16 07:46:21.903 320 18228.65 34.11 52612.39 88888.00 2007-11-16 07:46:22.403 320 18228.58 34.20 52612.40 88888.00 2007-11-16 07:46:22.903 320 18228.62 34.25 52612.29 88888.00 2007-11-16 07:46:23.403 320 18228.68 34.22 52612.28 88888.00 2007-11-16 07:46:23.903 320 18228.62 34.25 52612.26 88888.00 2007-11-16 07:46:24.403 320 18228.63 34.25 52612.32 88888.00 2007-11-16 07:46:24.903 320 18228.65 34.20 52612.35 88888.00 2007-11-16 07:46:25.403 320 18228.59 34.13 52612.37 88888.00 2007-11-16 07:46:25.903 320 18228.53 34.19 52612.34 88888.00 2007-11-16 07:46:26.403 320 18228.59 34.19 52612.27 88888.00 2007-11-16 07:46:26.903 320 18228.62 34.25 52612.26 88888.00 2007-11-16 07:46:27.403 320 18228.62 34.30 52612.23 88888.00 2007-11-16 07:46:27.903 320 18228.52 34.35 52612.34 88888.00 2007-11-16 07:46:28.403 320 18228.50 34.35 52612.32 88888.00 2007-11-16 07:46:28.903 320 18228.51 34.40 52612.23 88888.00 2007-11-16 07:46:29.403 320 18228.36 34.42 52612.24 88888.00 2007-11-16 07:46:29.903 320 18228.31 34.32 52612.23 88888.00 2007-11-16 07:46:30.403 320 18228.23 34.32 52612.28 88888.00 2007-11-16 07:46:30.903 320 18228.13 34.33 52612.44 88888.00 2007-11-16 07:46:31.403 320 18228.18 34.36 52612.42 88888.00 2007-11-16 07:46:31.903 320 18228.25 34.33 52612.40 88888.00 2007-11-16 07:46:32.403 320 18228.09 34.28 52612.40 88888.00 2007-11-16 07:46:32.903 320 18228.06 34.26 52612.36 88888.00 2007-11-16 07:46:33.403 320 18228.20 34.26 52612.33 88888.00 2007-11-16 07:46:33.903 320 18228.10 34.24 52612.33 88888.00 2007-11-16 07:46:34.403 320 18227.93 34.28 52612.37 88888.00 2007-11-16 07:46:34.903 320 18227.88 34.23 52612.30 88888.00 2007-11-16 07:46:35.403 320 18227.91 34.23 52612.26 88888.00 2007-11-16 07:46:35.903 320 18227.99 34.25 52612.25 88888.00 2007-11-16 07:46:36.403 320 18228.00 34.28 52612.36 88888.00 2007-11-16 07:46:36.903 320 18228.06 34.36 52612.35 88888.00 2007-11-16 07:46:37.403 320 18228.06 34.34 52612.44 88888.00 2007-11-16 07:46:37.903 320 18228.15 34.28 52612.42 88888.00 2007-11-16 07:46:38.403 320 18228.26 34.33 52612.40 88888.00 2007-11-16 07:46:38.903 320 18228.17 34.29 52612.35 88888.00 2007-11-16 07:46:39.403 320 18228.08 34.26 52612.32 88888.00 2007-11-16 07:46:39.903 320 18228.07 34.24 52612.27 88888.00 2007-11-16 07:46:40.403 320 18228.12 34.16 52612.32 88888.00 2007-11-16 07:46:40.903 320 18228.08 34.09 52612.45 88888.00 2007-11-16 07:46:41.403 320 18228.13 34.11 52612.44 88888.00 2007-11-16 07:46:41.903 320 18228.01 34.15 52612.35 88888.00 2007-11-16 07:46:42.403 320 18228.14 34.24 52612.32 88888.00 2007-11-16 07:46:42.903 320 18228.20 34.18 52612.33 88888.00 2007-11-16 07:46:43.403 320 18228.14 34.12 52612.44 88888.00 2007-11-16 07:46:43.903 320 18228.30 34.20 52612.46 88888.00 2007-11-16 07:46:44.403 320 18228.24 34.16 52612.42 88888.00 2007-11-16 07:46:44.903 320 18228.39 34.19 52612.36 88888.00 2007-11-16 07:46:45.403 320 18228.15 34.26 52612.38 88888.00 2007-11-16 07:46:45.903 320 18228.08 34.20 52612.36 88888.00 2007-11-16 07:46:46.403 320 18228.07 34.22 52612.40 88888.00 2007-11-16 07:46:46.903 320 18228.09 34.18 52612.50 88888.00 2007-11-16 07:46:47.403 320 18228.03 34.19 52612.48 88888.00 2007-11-16 07:46:47.903 320 18227.98 34.09 52612.50 88888.00 2007-11-16 07:46:48.403 320 18228.03 34.03 52612.46 88888.00 2007-11-16 07:46:48.903 320 18228.12 34.04 52612.37 88888.00 2007-11-16 07:46:49.403 320 18228.15 33.98 52612.34 88888.00 2007-11-16 07:46:49.903 320 18228.04 33.93 52612.35 88888.00 2007-11-16 07:46:50.403 320 18228.17 33.91 52612.33 88888.00 2007-11-16 07:46:50.903 320 18228.17 33.91 52612.27 88888.00 2007-11-16 07:46:51.400 320 18228.26 33.93 52612.17 88888.00 2007-11-16 07:46:51.900 320 18228.20 33.95 52612.29 88888.00 2007-11-16 07:46:52.400 320 18228.18 33.97 52612.35 88888.00 2007-11-16 07:46:52.900 320 18228.21 33.93 52612.22 88888.00 2007-11-16 07:46:53.400 320 18228.12 33.86 52612.26 88888.00 2007-11-16 07:46:53.900 320 18228.07 33.89 52612.28 88888.00 2007-11-16 07:46:54.400 320 18228.17 33.87 52612.25 88888.00 2007-11-16 07:46:54.900 320 18228.17 33.80 52612.18 88888.00 2007-11-16 07:46:55.400 320 18228.17 33.88 52612.26 88888.00 2007-11-16 07:46:55.900 320 18228.43 33.92 52612.26 88888.00 2007-11-16 07:46:56.400 320 18228.51 33.85 52612.18 88888.00 2007-11-16 07:46:56.900 320 18228.22 33.78 52612.19 88888.00 2007-11-16 07:46:57.400 320 18228.12 33.80 52612.14 88888.00 2007-11-16 07:46:57.900 320 18228.07 33.87 52612.14 88888.00 2007-11-16 07:46:58.400 320 18228.07 33.89 52612.11 88888.00 2007-11-16 07:46:58.900 320 18228.02 33.84 52612.11 88888.00 2007-11-16 07:46:59.400 320 18227.92 33.73 52612.03 88888.00 2007-11-16 07:46:59.900 320 18227.92 33.73 52612.09 88888.00 2007-11-16 07:47:00.400 320 18227.96 33.73 52612.18 88888.00 2007-11-16 07:47:00.900 320 18227.93 33.76 52612.14 88888.00 2007-11-16 07:47:01.400 320 18227.86 33.78 52612.12 88888.00 2007-11-16 07:47:01.900 320 18227.89 33.79 52612.14 88888.00 2007-11-16 07:47:02.400 320 18227.95 33.86 52612.24 88888.00 2007-11-16 07:47:02.900 320 18227.95 33.91 52612.23 88888.00 2007-11-16 07:47:03.400 320 18227.89 33.94 52612.17 88888.00 2007-11-16 07:47:03.900 320 18227.91 33.91 52612.11 88888.00 2007-11-16 07:47:04.400 320 18227.87 33.85 52612.19 88888.00 2007-11-16 07:47:04.900 320 18227.88 33.84 52612.29 88888.00 2007-11-16 07:47:05.400 320 18227.89 33.79 52612.26 88888.00 2007-11-16 07:47:05.900 320 18227.85 33.76 52612.24 88888.00 2007-11-16 07:47:06.400 320 18227.70 33.71 52612.15 88888.00 2007-11-16 07:47:06.900 320 18227.74 33.65 52612.15 88888.00 2007-11-16 07:47:07.400 320 18227.68 33.61 52612.12 88888.00 2007-11-16 07:47:07.900 320 18227.70 33.60 52612.07 88888.00 2007-11-16 07:47:08.400 320 18227.72 33.63 52612.12 88888.00 2007-11-16 07:47:08.900 320 18227.64 33.72 52612.09 88888.00 2007-11-16 07:47:09.400 320 18227.60 33.72 52612.09 88888.00 2007-11-16 07:47:09.900 320 18227.68 33.75 52612.25 88888.00 2007-11-16 07:47:10.400 320 18227.65 33.80 52612.23 88888.00 2007-11-16 07:47:10.900 320 18227.58 33.69 52612.18 88888.00 2007-11-16 07:47:11.400 320 18227.56 33.63 52612.17 88888.00 2007-11-16 07:47:11.900 320 18227.48 33.65 52612.25 88888.00 2007-11-16 07:47:12.400 320 18227.50 33.64 52612.22 88888.00 2007-11-16 07:47:12.900 320 18227.57 33.73 52612.26 88888.00 2007-11-16 07:47:13.400 320 18227.48 33.75 52612.22 88888.00 2007-11-16 07:47:13.900 320 18227.36 33.72 52612.17 88888.00 2007-11-16 07:47:14.400 320 18227.20 33.76 52612.18 88888.00 2007-11-16 07:47:14.900 320 18227.26 33.78 52612.24 88888.00 2007-11-16 07:47:15.400 320 18227.30 33.78 52612.21 88888.00 2007-11-16 07:47:15.900 320 18227.28 33.79 52612.14 88888.00 2007-11-16 07:47:16.400 320 18227.32 33.76 52612.23 88888.00 2007-11-16 07:47:16.900 320 18227.43 33.74 52612.27 88888.00 2007-11-16 07:47:17.400 320 18227.49 33.80 52612.17 88888.00 2007-11-16 07:47:17.900 320 18227.28 33.77 52612.13 88888.00 2007-11-16 07:47:18.400 320 18227.28 33.77 52612.15 88888.00 2007-11-16 07:47:18.900 320 18227.31 33.71 52612.16 88888.00 2007-11-16 07:47:19.400 320 18227.35 33.68 52612.18 88888.00 2007-11-16 07:47:19.900 320 18227.36 33.75 52612.19 88888.00 2007-11-16 07:47:20.400 320 18227.34 33.75 52612.25 88888.00 2007-11-16 07:47:20.900 320 18227.34 33.74 52612.29 88888.00 2007-11-16 07:47:21.400 320 18227.39 33.77 52612.36 88888.00 2007-11-16 07:47:21.900 320 18227.31 33.73 52612.41 88888.00 2007-11-16 07:47:22.400 320 18227.37 33.71 52612.41 88888.00 2007-11-16 07:47:22.900 320 18227.36 33.79 52612.34 88888.00 2007-11-16 07:47:23.400 320 18227.41 33.78 52612.49 88888.00 2007-11-16 07:47:23.900 320 18227.42 33.80 52612.69 88888.00 2007-11-16 07:47:24.400 320 18227.30 33.81 52612.47 88888.00 2007-11-16 07:47:24.900 320 18227.19 33.81 52612.38 88888.00 2007-11-16 07:47:25.400 320 18227.21 33.80 52612.27 88888.00 2007-11-16 07:47:25.900 320 18227.27 33.82 52612.22 88888.00 2007-11-16 07:47:26.400 320 18227.42 33.84 52612.23 88888.00 2007-11-16 07:47:26.900 320 18227.46 33.85 52612.16 88888.00 2007-11-16 07:47:27.400 320 18227.37 33.94 52612.17 88888.00 2007-11-16 07:47:27.900 320 18227.36 33.90 52612.23 88888.00 2007-11-16 07:47:28.400 320 18227.27 33.80 52612.22 88888.00 2007-11-16 07:47:28.900 320 18227.32 33.79 52612.23 88888.00 2007-11-16 07:47:29.400 320 18227.31 33.78 52612.17 88888.00 2007-11-16 07:47:29.900 320 18227.28 33.70 52612.23 88888.00 2007-11-16 07:47:30.400 320 18227.37 33.67 52612.28 88888.00 2007-11-16 07:47:30.900 320 18227.42 33.71 52612.24 88888.00 2007-11-16 07:47:31.400 320 18227.45 33.63 52612.23 88888.00 2007-11-16 07:47:31.900 320 18227.50 33.53 52612.33 88888.00 2007-11-16 07:47:32.400 320 18227.45 33.53 52612.38 88888.00 2007-11-16 07:47:32.900 320 18227.31 33.54 52612.34 88888.00 2007-11-16 07:47:33.400 320 18227.34 33.58 52612.25 88888.00 2007-11-16 07:47:33.900 320 18227.36 33.66 52612.37 88888.00 2007-11-16 07:47:34.400 320 18227.55 33.61 52612.39 88888.00 2007-11-16 07:47:34.900 320 18227.50 33.62 52612.30 88888.00 2007-11-16 07:47:35.400 320 18227.42 33.69 52612.26 88888.00 2007-11-16 07:47:35.900 320 18227.42 33.74 52612.25 88888.00 2007-11-16 07:47:36.400 320 18227.45 33.67 52612.49 88888.00 2007-11-16 07:47:36.900 320 18227.45 33.64 52612.52 88888.00 2007-11-16 07:47:37.400 320 18227.38 33.58 52612.60 88888.00 2007-11-16 07:47:37.900 320 18227.42 33.54 52612.60 88888.00 2007-11-16 07:47:38.400 320 18227.48 33.55 52612.63 88888.00 2007-11-16 07:47:38.900 320 18227.43 33.57 52612.74 88888.00 2007-11-16 07:47:39.400 320 18227.45 33.59 52612.64 88888.00 2007-11-16 07:47:39.900 320 18227.52 33.61 52612.48 88888.00 2007-11-16 07:47:40.400 320 18227.48 33.57 52612.38 88888.00 2007-11-16 07:47:40.900 320 18227.50 33.65 52612.34 88888.00 2007-11-16 07:47:41.400 320 18227.42 33.67 52612.14 88888.00 2007-11-16 07:47:41.900 320 18227.36 33.71 52612.16 88888.00 2007-11-16 07:47:42.400 320 18227.27 33.75 52612.26 88888.00 2007-11-16 07:47:42.900 320 18227.36 33.72 52612.41 88888.00 2007-11-16 07:47:43.400 320 18227.42 33.72 52612.69 88888.00 2007-11-16 07:47:43.900 320 18227.46 33.69 52612.71 88888.00 2007-11-16 07:47:44.400 320 18227.45 33.65 52612.56 88888.00 2007-11-16 07:47:44.900 320 18227.33 33.62 52612.45 88888.00 2007-11-16 07:47:45.400 320 18227.24 33.73 52612.51 88888.00 2007-11-16 07:47:45.900 320 18227.28 33.77 52612.49 88888.00 2007-11-16 07:47:46.400 320 18227.28 33.75 52612.41 88888.00 2007-11-16 07:47:46.900 320 18227.25 33.75 52612.49 88888.00 2007-11-16 07:47:47.400 320 18227.25 33.77 52612.52 88888.00 2007-11-16 07:47:47.900 320 18227.27 33.75 52612.49 88888.00 2007-11-16 07:47:48.400 320 18227.22 33.72 52612.59 88888.00 2007-11-16 07:47:48.900 320 18227.24 33.71 52612.56 88888.00 2007-11-16 07:47:49.400 320 18227.31 33.77 52612.63 88888.00 2007-11-16 07:47:49.900 320 18227.22 33.85 52612.60 88888.00 2007-11-16 07:47:50.400 320 18227.22 33.72 52612.52 88888.00 2007-11-16 07:47:50.900 320 18227.27 33.71 52612.47 88888.00 2007-11-16 07:47:51.400 320 18227.33 33.75 52612.56 88888.00 2007-11-16 07:47:51.900 320 18227.37 33.71 52612.65 88888.00 2007-11-16 07:47:52.400 320 18227.34 33.65 52612.58 88888.00 2007-11-16 07:47:52.900 320 18227.22 33.62 52612.50 88888.00 2007-11-16 07:47:53.400 320 18227.32 33.64 52612.45 88888.00 2007-11-16 07:47:53.900 320 18227.47 33.70 52612.46 88888.00 2007-11-16 07:47:54.400 320 18227.42 33.73 52612.51 88888.00 2007-11-16 07:47:54.900 320 18227.31 33.73 52612.60 88888.00 2007-11-16 07:47:55.400 320 18227.26 33.67 52612.52 88888.00 2007-11-16 07:47:55.900 320 18227.38 33.60 52612.38 88888.00 2007-11-16 07:47:56.400 320 18227.46 33.65 52612.44 88888.00 2007-11-16 07:47:56.900 320 18227.46 33.71 52612.40 88888.00 2007-11-16 07:47:57.400 320 18227.39 33.74 52612.40 88888.00 2007-11-16 07:47:57.900 320 18227.37 33.73 52612.53 88888.00 2007-11-16 07:47:58.400 320 18227.34 33.75 52612.59 88888.00 2007-11-16 07:47:58.900 320 18227.24 33.70 52612.63 88888.00 2007-11-16 07:47:59.400 320 18227.31 33.55 52612.53 88888.00 2007-11-16 07:47:59.900 320 18227.25 33.56 52612.50 88888.00 2007-11-16 07:48:00.400 320 18227.26 33.51 52612.51 88888.00 2007-11-16 07:48:00.900 320 18227.32 33.51 52612.51 88888.00 2007-11-16 07:48:01.400 320 18227.44 33.62 52612.53 88888.00 2007-11-16 07:48:01.900 320 18227.45 33.60 52612.67 88888.00 2007-11-16 07:48:02.400 320 18227.46 33.62 52612.60 88888.00 2007-11-16 07:48:02.900 320 18227.44 33.65 52612.57 88888.00 2007-11-16 07:48:03.400 320 18227.34 33.60 52612.58 88888.00 2007-11-16 07:48:03.900 320 18227.27 33.69 52612.57 88888.00 2007-11-16 07:48:04.400 320 18227.35 33.78 52612.51 88888.00 2007-11-16 07:48:04.900 320 18227.30 33.77 52612.56 88888.00 2007-11-16 07:48:05.400 320 18227.24 33.77 52612.63 88888.00 2007-11-16 07:48:05.900 320 18227.21 33.74 52612.55 88888.00 2007-11-16 07:48:06.400 320 18227.22 33.79 52612.52 88888.00 2007-11-16 07:48:06.900 320 18227.19 33.90 52612.69 88888.00 2007-11-16 07:48:07.400 320 18227.25 33.91 52612.84 88888.00 2007-11-16 07:48:07.900 320 18227.26 33.92 52612.72 88888.00 2007-11-16 07:48:08.400 320 18227.22 33.97 52612.60 88888.00 2007-11-16 07:48:08.900 320 18227.14 34.04 52612.63 88888.00 2007-11-16 07:48:09.400 320 18227.10 34.05 52612.65 88888.00 2007-11-16 07:48:09.900 320 18227.04 33.99 52612.77 88888.00 2007-11-16 07:48:10.400 320 18227.00 34.03 52612.79 88888.00 2007-11-16 07:48:10.900 320 18227.06 34.04 52612.68 88888.00 2007-11-16 07:48:11.400 320 18226.98 34.04 52612.62 88888.00 2007-11-16 07:48:11.900 320 18226.91 34.03 52612.58 88888.00 2007-11-16 07:48:12.400 320 18226.92 34.07 52612.67 88888.00 2007-11-16 07:48:12.900 320 18227.02 34.07 52612.69 88888.00 2007-11-16 07:48:13.400 320 18226.96 34.00 52612.64 88888.00 2007-11-16 07:48:13.900 320 18226.95 34.03 52612.58 88888.00 2007-11-16 07:48:14.400 320 18226.89 34.12 52612.60 88888.00 2007-11-16 07:48:14.900 320 18226.95 34.16 52612.61 88888.00 2007-11-16 07:48:15.400 320 18226.95 34.18 52612.67 88888.00 2007-11-16 07:48:15.900 320 18227.20 34.15 52612.72 88888.00 2007-11-16 07:48:16.400 320 18227.41 34.18 52612.88 88888.00 2007-11-16 07:48:16.900 320 18227.39 34.19 52612.79 88888.00 2007-11-16 07:48:17.400 320 18227.31 34.19 52612.80 88888.00 2007-11-16 07:48:17.900 320 18227.30 34.24 52612.79 88888.00 2007-11-16 07:48:18.400 320 18227.36 34.21 52612.74 88888.00 2007-11-16 07:48:18.900 320 18227.47 34.18 52612.68 88888.00 2007-11-16 07:48:19.400 320 18227.28 34.18 52612.69 88888.00 2007-11-16 07:48:19.900 320 18227.35 34.18 52612.63 88888.00 2007-11-16 07:48:20.400 320 18227.39 34.14 52612.59 88888.00 2007-11-16 07:48:20.900 320 18227.21 34.13 52612.62 88888.00 2007-11-16 07:48:21.400 320 18227.09 34.14 52612.57 88888.00 2007-11-16 07:48:21.900 320 18227.17 34.16 52612.58 88888.00 2007-11-16 07:48:22.400 320 18227.25 34.13 52612.71 88888.00 2007-11-16 07:48:22.900 320 18227.26 34.08 52612.55 88888.00 2007-11-16 07:48:23.400 320 18227.09 34.10 52612.48 88888.00 2007-11-16 07:48:23.900 320 18227.10 34.07 52612.44 88888.00 2007-11-16 07:48:24.400 320 18227.11 34.02 52612.47 88888.00 2007-11-16 07:48:24.900 320 18227.11 34.12 52612.52 88888.00 2007-11-16 07:48:25.400 320 18227.04 34.15 52612.53 88888.00 2007-11-16 07:48:25.900 320 18227.03 34.12 52612.53 88888.00 2007-11-16 07:48:26.400 320 18227.05 34.12 52612.58 88888.00 2007-11-16 07:48:26.900 320 18227.09 34.19 52612.62 88888.00 2007-11-16 07:48:27.400 320 18227.04 34.19 52612.75 88888.00 2007-11-16 07:48:27.900 320 18227.05 34.25 52612.69 88888.00 2007-11-16 07:48:28.400 320 18227.03 34.21 52612.62 88888.00 2007-11-16 07:48:28.900 320 18227.07 34.14 52612.61 88888.00 2007-11-16 07:48:29.400 320 18226.96 34.14 52612.56 88888.00 2007-11-16 07:48:29.900 320 18227.03 34.16 52612.62 88888.00 2007-11-16 07:48:30.400 320 18226.94 34.08 52612.70 88888.00 2007-11-16 07:48:30.900 320 18226.94 34.12 52612.72 88888.00 2007-11-16 07:48:31.400 320 18226.92 34.14 52612.68 88888.00 2007-11-16 07:48:31.900 320 18226.93 34.19 52612.70 88888.00 2007-11-16 07:48:32.400 320 18226.99 34.22 52612.70 88888.00 2007-11-16 07:48:32.900 320 18227.01 34.21 52612.72 88888.00 2007-11-16 07:48:33.400 320 18226.94 34.25 52612.79 88888.00 2007-11-16 07:48:33.900 320 18226.96 34.24 52612.71 88888.00 2007-11-16 07:48:34.400 320 18226.96 34.23 52612.70 88888.00 2007-11-16 07:48:34.900 320 18227.03 34.22 52612.72 88888.00 2007-11-16 07:48:35.400 320 18226.88 34.20 52612.75 88888.00 2007-11-16 07:48:35.900 320 18226.85 34.32 52612.74 88888.00 2007-11-16 07:48:36.400 320 18226.92 34.36 52612.72 88888.00 2007-11-16 07:48:36.900 320 18226.71 34.34 52612.71 88888.00 2007-11-16 07:48:37.400 320 18226.74 34.29 52612.76 88888.00 2007-11-16 07:48:37.900 320 18226.65 34.24 52612.85 88888.00 2007-11-16 07:48:38.400 320 18226.81 34.29 52612.94 88888.00 2007-11-16 07:48:38.900 320 18226.92 34.34 52612.97 88888.00 2007-11-16 07:48:39.400 320 18226.90 34.35 52612.75 88888.00 2007-11-16 07:48:39.900 320 18226.90 34.35 52612.59 88888.00 2007-11-16 07:48:40.400 320 18227.00 34.33 52612.59 88888.00 2007-11-16 07:48:40.900 320 18227.09 34.36 52612.61 88888.00 2007-11-16 07:48:41.400 320 18227.05 34.29 52612.70 88888.00 2007-11-16 07:48:41.900 320 18226.99 34.29 52612.80 88888.00 2007-11-16 07:48:42.400 320 18226.98 34.31 52612.91 88888.00 2007-11-16 07:48:42.900 320 18227.00 34.29 52612.90 88888.00 2007-11-16 07:48:43.400 320 18226.99 34.27 52613.05 88888.00 2007-11-16 07:48:43.900 320 18226.89 34.24 52612.88 88888.00 2007-11-16 07:48:44.400 320 18226.88 34.25 52612.87 88888.00 2007-11-16 07:48:44.900 320 18226.96 34.28 52612.96 88888.00 2007-11-16 07:48:45.400 320 18226.85 34.32 52613.11 88888.00 2007-11-16 07:48:45.900 320 18226.89 34.43 52613.18 88888.00 2007-11-16 07:48:46.400 320 18226.84 34.34 52613.14 88888.00 2007-11-16 07:48:46.900 320 18226.81 34.25 52612.97 88888.00 2007-11-16 07:48:47.400 320 18226.76 34.19 52612.98 88888.00 2007-11-16 07:48:47.900 320 18226.66 34.24 52613.04 88888.00 2007-11-16 07:48:48.400 320 18226.71 34.40 52613.06 88888.00 2007-11-16 07:48:48.900 320 18226.69 34.42 52613.10 88888.00 2007-11-16 07:48:49.400 320 18226.67 34.47 52613.14 88888.00 2007-11-16 07:48:49.900 320 18226.55 34.43 52613.06 88888.00 2007-11-16 07:48:50.400 320 18226.45 34.36 52612.99 88888.00 2007-11-16 07:48:50.900 320 18226.48 34.42 52613.00 88888.00 2007-11-16 07:48:51.400 320 18226.60 34.42 52612.93 88888.00 2007-11-16 07:48:51.900 320 18226.69 34.44 52612.90 88888.00 2007-11-16 07:48:52.400 320 18226.62 34.44 52612.86 88888.00 2007-11-16 07:48:52.900 320 18226.62 34.54 52612.87 88888.00 2007-11-16 07:48:53.400 320 18226.78 34.60 52612.96 88888.00 2007-11-16 07:48:53.900 320 18226.65 34.56 52612.97 88888.00 2007-11-16 07:48:54.400 320 18226.52 34.48 52613.03 88888.00 2007-11-16 07:48:54.900 320 18226.51 34.57 52613.13 88888.00 2007-11-16 07:48:55.400 320 18226.68 34.65 52613.22 88888.00 2007-11-16 07:48:55.900 320 18226.70 34.75 52613.09 88888.00 2007-11-16 07:48:56.400 320 18226.61 34.78 52613.08 88888.00 2007-11-16 07:48:56.900 320 18226.49 34.80 52613.05 88888.00 2007-11-16 07:48:57.400 320 18226.61 34.84 52613.13 88888.00 2007-11-16 07:48:57.900 320 18226.66 34.79 52613.30 88888.00 2007-11-16 07:48:58.400 320 18226.50 34.84 52613.30 88888.00 2007-11-16 07:48:58.900 320 18226.60 34.89 52613.26 88888.00 2007-11-16 07:48:59.400 320 18226.61 34.93 52613.13 88888.00 2007-11-16 07:48:59.900 320 18226.58 34.92 52613.10 88888.00 2007-11-16 07:49:00.400 320 18226.66 34.93 52613.06 88888.00 2007-11-16 07:49:00.900 320 18226.67 35.00 52613.14 88888.00 2007-11-16 07:49:01.400 320 18226.65 35.03 52613.05 88888.00 2007-11-16 07:49:01.900 320 18226.60 35.03 52612.94 88888.00 2007-11-16 07:49:02.400 320 18226.60 35.03 52612.87 88888.00 2007-11-16 07:49:02.900 320 18226.65 35.03 52612.96 88888.00 2007-11-16 07:49:03.400 320 18226.59 34.99 52613.05 88888.00 2007-11-16 07:49:03.900 320 18226.48 35.06 52613.06 88888.00 2007-11-16 07:49:04.400 320 18226.55 35.08 52613.02 88888.00 2007-11-16 07:49:04.900 320 18226.51 35.06 52612.99 88888.00 2007-11-16 07:49:05.400 320 18226.59 35.09 52613.09 88888.00 2007-11-16 07:49:05.900 320 18226.65 35.14 52613.15 88888.00 2007-11-16 07:49:06.400 320 18226.57 35.13 52613.20 88888.00 2007-11-16 07:49:06.900 320 18226.68 34.99 52613.26 88888.00 2007-11-16 07:49:07.400 320 18226.59 34.95 52613.27 88888.00 2007-11-16 07:49:07.900 320 18226.52 34.99 52613.19 88888.00 2007-11-16 07:49:08.400 320 18226.55 34.93 52613.14 88888.00 2007-11-16 07:49:08.900 320 18226.57 35.01 52613.18 88888.00 2007-11-16 07:49:09.400 320 18226.54 34.99 52613.15 88888.00 2007-11-16 07:49:09.900 320 18226.50 34.97 52613.14 88888.00 2007-11-16 07:49:10.400 320 18226.61 34.95 52613.15 88888.00 2007-11-16 07:49:10.900 320 18226.59 35.01 52613.22 88888.00 2007-11-16 07:49:11.400 320 18226.60 35.02 52613.16 88888.00 2007-11-16 07:49:11.900 320 18226.48 35.06 52613.22 88888.00 2007-11-16 07:49:12.400 320 18226.57 35.05 52613.13 88888.00 2007-11-16 07:49:12.900 320 18226.67 35.15 52613.20 88888.00 2007-11-16 07:49:13.400 320 18226.61 35.29 52613.22 88888.00 2007-11-16 07:49:13.900 320 18226.52 35.32 52613.27 88888.00 2007-11-16 07:49:14.400 320 18226.55 35.31 52613.33 88888.00 2007-11-16 07:49:14.900 320 18226.54 35.29 52613.34 88888.00 2007-11-16 07:49:15.400 320 18226.48 35.26 52613.20 88888.00 2007-11-16 07:49:15.900 320 18226.50 35.25 52613.13 88888.00 2007-11-16 07:49:16.400 320 18226.58 35.26 52613.18 88888.00 2007-11-16 07:49:16.900 320 18226.71 35.34 52613.14 88888.00 2007-11-16 07:49:17.400 320 18226.57 35.36 52613.11 88888.00 2007-11-16 07:49:17.900 320 18226.54 35.40 52613.14 88888.00 2007-11-16 07:49:18.400 320 18226.51 35.38 52613.06 88888.00 2007-11-16 07:49:18.900 320 18226.55 35.29 52613.19 88888.00 2007-11-16 07:49:19.400 320 18226.54 35.19 52613.18 88888.00 2007-11-16 07:49:19.900 320 18226.47 35.23 52613.08 88888.00 2007-11-16 07:49:20.400 320 18226.45 35.27 52613.13 88888.00 2007-11-16 07:49:20.900 320 18226.47 35.20 52613.15 88888.00 2007-11-16 07:49:21.400 320 18226.46 35.22 52613.13 88888.00 2007-11-16 07:49:21.900 320 18226.46 35.22 52613.11 88888.00 2007-11-16 07:49:22.400 320 18226.45 35.23 52613.11 88888.00 2007-11-16 07:49:22.900 320 18226.34 35.27 52613.19 88888.00 2007-11-16 07:49:23.400 320 18226.24 35.21 52613.21 88888.00 2007-11-16 07:49:23.900 320 18226.31 35.27 52613.25 88888.00 2007-11-16 07:49:24.400 320 18226.36 35.33 52613.34 88888.00 2007-11-16 07:49:24.900 320 18226.28 35.34 52613.34 88888.00 2007-11-16 07:49:25.400 320 18226.39 35.34 52613.29 88888.00 2007-11-16 07:49:25.900 320 18226.47 35.42 52613.29 88888.00 2007-11-16 07:49:26.400 320 18226.34 35.45 52613.30 88888.00 2007-11-16 07:49:26.900 320 18226.37 35.52 52613.18 88888.00 2007-11-16 07:49:27.400 320 18226.36 35.53 52613.15 88888.00 2007-11-16 07:49:27.900 320 18226.33 35.48 52613.27 88888.00 2007-11-16 07:49:28.400 320 18226.35 35.44 52613.30 88888.00 2007-11-16 07:49:28.900 320 18226.30 35.48 52613.28 88888.00 2007-11-16 07:49:29.400 320 18226.22 35.45 52613.26 88888.00 2007-11-16 07:49:29.900 320 18226.27 35.46 52613.27 88888.00 2007-11-16 07:49:30.400 320 18226.39 35.51 52613.35 88888.00 2007-11-16 07:49:30.900 320 18226.30 35.58 52613.41 88888.00 2007-11-16 07:49:31.400 320 18226.17 35.56 52613.40 88888.00 2007-11-16 07:49:31.900 320 18226.28 35.52 52613.38 88888.00 2007-11-16 07:49:32.400 320 18226.30 35.48 52613.31 88888.00 2007-11-16 07:49:32.900 320 18226.31 35.53 52613.32 88888.00 2007-11-16 07:49:33.400 320 18226.30 35.51 52613.28 88888.00 2007-11-16 07:49:33.900 320 18226.35 35.44 52613.35 88888.00 2007-11-16 07:49:34.400 320 18226.20 35.59 52613.31 88888.00 2007-11-16 07:49:34.900 320 18226.20 35.72 52613.27 88888.00 2007-11-16 07:49:35.400 320 18226.24 35.70 52613.33 88888.00 2007-11-16 07:49:35.900 320 18226.34 35.67 52613.26 88888.00 2007-11-16 07:49:36.400 320 18226.50 35.73 52613.34 88888.00 2007-11-16 07:49:36.900 320 18226.36 35.73 52613.54 88888.00 2007-11-16 07:49:37.400 320 18226.35 35.77 52613.42 88888.00 2007-11-16 07:49:37.900 320 18226.38 35.73 52613.39 88888.00 2007-11-16 07:49:38.400 320 18226.57 35.73 52613.40 88888.00 2007-11-16 07:49:38.900 320 18226.57 35.68 52613.42 88888.00 2007-11-16 07:49:39.400 320 18226.38 35.63 52613.48 88888.00 2007-11-16 07:49:39.900 320 18226.15 35.62 52613.46 88888.00 2007-11-16 07:49:40.400 320 18226.18 35.64 52613.50 88888.00 2007-11-16 07:49:40.900 320 18226.25 35.70 52613.39 88888.00 2007-11-16 07:49:41.400 320 18226.31 35.72 52613.48 88888.00 2007-11-16 07:49:41.900 320 18226.33 35.66 52613.54 88888.00 2007-11-16 07:49:42.400 320 18226.30 35.69 52613.53 88888.00 2007-11-16 07:49:42.900 320 18226.23 35.69 52613.41 88888.00 2007-11-16 07:49:43.400 320 18226.30 35.70 52613.38 88888.00 2007-11-16 07:49:43.900 320 18226.50 35.73 52613.54 88888.00 2007-11-16 07:49:44.400 320 18226.18 35.82 52613.54 88888.00 2007-11-16 07:49:44.900 320 18226.03 35.79 52613.53 88888.00 2007-11-16 07:49:45.400 320 18226.20 35.75 52613.62 88888.00 2007-11-16 07:49:45.900 320 18226.19 35.84 52613.63 88888.00 2007-11-16 07:49:46.400 320 18226.17 35.79 52613.68 88888.00 2007-11-16 07:49:46.900 320 18226.20 35.76 52613.65 88888.00 2007-11-16 07:49:47.400 320 18226.23 35.78 52613.68 88888.00 2007-11-16 07:49:47.900 320 18226.16 35.76 52613.61 88888.00 2007-11-16 07:49:48.400 320 18226.24 35.72 52613.55 88888.00 2007-11-16 07:49:48.900 320 18226.25 35.76 52613.53 88888.00 2007-11-16 07:49:49.400 320 18226.35 35.77 52613.49 88888.00 2007-11-16 07:49:49.900 320 18226.26 35.77 52613.52 88888.00 2007-11-16 07:49:50.400 320 18226.26 35.78 52613.57 88888.00 2007-11-16 07:49:50.900 320 18226.33 35.84 52613.71 88888.00 2007-11-16 07:49:51.400 320 18226.29 35.80 52613.66 88888.00 2007-11-16 07:49:51.900 320 18226.24 35.81 52613.56 88888.00 2007-11-16 07:49:52.400 320 18226.16 35.85 52613.65 88888.00 2007-11-16 07:49:52.900 320 18226.26 35.86 52613.69 88888.00 2007-11-16 07:49:53.400 320 18226.28 35.79 52613.73 88888.00 2007-11-16 07:49:53.900 320 18226.22 35.79 52613.71 88888.00 2007-11-16 07:49:54.400 320 18226.22 35.79 52613.76 88888.00 2007-11-16 07:49:54.900 320 18226.15 35.82 52613.69 88888.00 2007-11-16 07:49:55.400 320 18226.15 35.82 52613.71 88888.00 2007-11-16 07:49:55.900 320 18226.18 35.75 52613.74 88888.00 2007-11-16 07:49:56.400 320 18226.08 35.70 52613.80 88888.00 2007-11-16 07:49:56.900 320 18226.06 35.71 52613.78 88888.00 2007-11-16 07:49:57.400 320 18226.12 35.75 52613.79 88888.00 2007-11-16 07:49:57.900 320 18226.12 35.75 52613.77 88888.00 2007-11-16 07:49:58.400 320 18226.14 35.80 52613.73 88888.00 2007-11-16 07:49:58.900 320 18226.18 35.89 52613.66 88888.00 2007-11-16 07:49:59.400 320 18226.12 35.92 52613.66 88888.00 2007-11-16 07:49:59.900 320 18226.07 35.95 52613.66 88888.00 2007-11-16 07:50:00.400 320 18226.07 35.92 52613.64 88888.00 2007-11-16 07:50:00.900 320 18226.17 35.84 52613.75 88888.00 2007-11-16 07:50:01.400 320 18226.22 35.86 52613.75 88888.00 2007-11-16 07:50:01.900 320 18226.13 35.87 52613.74 88888.00 2007-11-16 07:50:02.400 320 18226.06 35.86 52613.62 88888.00 2007-11-16 07:50:02.900 320 18226.02 35.89 52613.58 88888.00 2007-11-16 07:50:03.400 320 18226.05 35.93 52613.49 88888.00 2007-11-16 07:50:03.900 320 18226.02 35.91 52613.57 88888.00 2007-11-16 07:50:04.400 320 18225.92 35.98 52613.66 88888.00 2007-11-16 07:50:04.900 320 18225.98 36.03 52613.72 88888.00 2007-11-16 07:50:05.400 320 18226.03 36.09 52613.60 88888.00 2007-11-16 07:50:05.900 320 18226.07 36.04 52613.66 88888.00 2007-11-16 07:50:06.400 320 18226.05 35.98 52613.72 88888.00 2007-11-16 07:50:06.900 320 18226.02 36.03 52613.69 88888.00 2007-11-16 07:50:07.400 320 18226.15 36.01 52613.75 88888.00 2007-11-16 07:50:07.900 320 18226.18 36.03 52613.71 88888.00 2007-11-16 07:50:08.400 320 18225.98 36.03 52613.79 88888.00 2007-11-16 07:50:08.900 320 18225.92 36.07 52613.69 88888.00 2007-11-16 07:50:09.400 320 18226.02 36.13 52613.61 88888.00 2007-11-16 07:50:09.900 320 18226.14 36.08 52613.60 88888.00 2007-11-16 07:50:10.400 320 18226.08 36.08 52613.61 88888.00 2007-11-16 07:50:10.900 320 18225.94 36.05 52613.66 88888.00 2007-11-16 07:50:11.400 320 18226.02 36.11 52613.71 88888.00 2007-11-16 07:50:11.900 320 18226.02 36.19 52613.71 88888.00 2007-11-16 07:50:12.400 320 18225.92 36.12 52613.72 88888.00 2007-11-16 07:50:12.900 320 18225.95 36.12 52613.71 88888.00 2007-11-16 07:50:13.400 320 18226.00 36.23 52613.75 88888.00 2007-11-16 07:50:13.900 320 18226.02 36.24 52613.73 88888.00 2007-11-16 07:50:14.400 320 18226.07 36.19 52613.73 88888.00 2007-11-16 07:50:14.900 320 18226.09 36.15 52613.72 88888.00 2007-11-16 07:50:15.400 320 18225.97 36.18 52613.77 88888.00 2007-11-16 07:50:15.900 320 18225.98 36.12 52613.79 88888.00 2007-11-16 07:50:16.400 320 18225.96 36.15 52613.72 88888.00 2007-11-16 07:50:16.900 320 18225.87 36.08 52613.84 88888.00 2007-11-16 07:50:17.400 320 18225.95 36.10 52613.78 88888.00 2007-11-16 07:50:17.900 320 18225.95 36.18 52613.85 88888.00 2007-11-16 07:50:18.400 320 18225.95 36.12 52613.90 88888.00 2007-11-16 07:50:18.900 320 18225.94 36.11 52613.90 88888.00 2007-11-16 07:50:19.400 320 18225.93 36.18 52613.85 88888.00 2007-11-16 07:50:19.900 320 18225.96 36.22 52613.81 88888.00 2007-11-16 07:50:20.400 320 18226.03 36.26 52613.73 88888.00 2007-11-16 07:50:20.900 320 18225.92 36.24 52613.80 88888.00 2007-11-16 07:50:21.400 320 18225.86 36.14 52613.96 88888.00 2007-11-16 07:50:21.900 320 18225.94 36.12 52613.92 88888.00 2007-11-16 07:50:22.400 320 18226.05 36.12 52613.90 88888.00 2007-11-16 07:50:22.900 320 18225.97 36.11 52613.85 88888.00 2007-11-16 07:50:23.400 320 18225.97 36.02 52613.81 88888.00 2007-11-16 07:50:23.900 320 18226.03 36.07 52613.95 88888.00 2007-11-16 07:50:24.400 320 18226.06 36.12 52614.00 88888.00 2007-11-16 07:50:24.900 320 18226.14 36.11 52613.92 88888.00 2007-11-16 07:50:25.400 320 18226.04 36.14 52613.79 88888.00 2007-11-16 07:50:25.900 320 18225.98 36.12 52613.84 88888.00 2007-11-16 07:50:26.400 320 18226.09 36.08 52613.95 88888.00 2007-11-16 07:50:26.900 320 18226.27 36.05 52614.04 88888.00 2007-11-16 07:50:27.400 320 18226.17 36.08 52613.95 88888.00 2007-11-16 07:50:27.900 320 18226.09 36.11 52613.81 88888.00 2007-11-16 07:50:28.400 320 18225.97 36.12 52613.76 88888.00 2007-11-16 07:50:28.900 320 18226.07 36.08 52613.76 88888.00 2007-11-16 07:50:29.400 320 18226.09 36.11 52613.79 88888.00 2007-11-16 07:50:29.900 320 18226.05 36.12 52613.85 88888.00 2007-11-16 07:50:30.400 320 18226.08 36.12 52613.86 88888.00 2007-11-16 07:50:30.900 320 18226.16 36.10 52613.88 88888.00 2007-11-16 07:50:31.400 320 18226.17 36.13 52613.89 88888.00 2007-11-16 07:50:31.900 320 18226.09 36.16 52613.96 88888.00 2007-11-16 07:50:32.400 320 18226.00 36.12 52613.92 88888.00 2007-11-16 07:50:32.900 320 18226.14 36.13 52613.89 88888.00 2007-11-16 07:50:33.400 320 18226.14 36.14 52613.81 88888.00 2007-11-16 07:50:33.900 320 18226.11 36.15 52613.77 88888.00 2007-11-16 07:50:34.400 320 18226.11 36.14 52613.77 88888.00 2007-11-16 07:50:34.900 320 18226.16 36.05 52613.79 88888.00 2007-11-16 07:50:35.400 320 18226.14 36.11 52613.89 88888.00 2007-11-16 07:50:35.900 320 18226.11 36.21 52613.90 88888.00 2007-11-16 07:50:36.400 320 18226.08 36.23 52613.81 88888.00 2007-11-16 07:50:36.900 320 18226.04 36.27 52613.83 88888.00 2007-11-16 07:50:37.400 320 18226.03 36.27 52613.86 88888.00 2007-11-16 07:50:37.900 320 18226.11 36.25 52613.93 88888.00 2007-11-16 07:50:38.400 320 18226.09 36.30 52613.91 88888.00 2007-11-16 07:50:38.900 320 18226.13 36.30 52613.80 88888.00 2007-11-16 07:50:39.400 320 18226.09 36.16 52613.87 88888.00 2007-11-16 07:50:39.900 320 18226.00 36.16 52613.93 88888.00 2007-11-16 07:50:40.400 320 18226.04 36.14 52613.85 88888.00 2007-11-16 07:50:40.900 320 18225.92 36.05 52613.85 88888.00 2007-11-16 07:50:41.400 320 18225.84 36.13 52613.96 88888.00 2007-11-16 07:50:41.900 320 18225.86 36.13 52613.95 88888.00 2007-11-16 07:50:42.400 320 18225.95 36.27 52614.04 88888.00 2007-11-16 07:50:42.900 320 18225.93 36.36 52614.12 88888.00 2007-11-16 07:50:43.400 320 18225.93 36.23 52614.15 88888.00 2007-11-16 07:50:43.900 320 18225.93 36.18 52614.08 88888.00 2007-11-16 07:50:44.400 320 18225.95 36.30 52614.09 88888.00 2007-11-16 07:50:44.900 320 18225.95 36.36 52614.04 88888.00 2007-11-16 07:50:45.400 320 18225.96 36.31 52614.06 88888.00 2007-11-16 07:50:45.900 320 18225.85 36.36 52614.16 88888.00 2007-11-16 07:50:46.400 320 18225.95 36.33 52614.12 88888.00 2007-11-16 07:50:46.900 320 18225.96 36.25 52613.99 88888.00 2007-11-16 07:50:47.400 320 18226.02 36.29 52613.95 88888.00 2007-11-16 07:50:47.900 320 18226.04 36.35 52614.07 88888.00 2007-11-16 07:50:48.400 320 18226.12 36.39 52614.11 88888.00 2007-11-16 07:50:48.900 320 18226.12 36.32 52614.15 88888.00 2007-11-16 07:50:49.400 320 18226.04 36.26 52614.12 88888.00 2007-11-16 07:50:49.900 320 18226.07 36.28 52614.11 88888.00 2007-11-16 07:50:50.400 320 18225.95 36.30 52613.98 88888.00 2007-11-16 07:50:50.900 320 18225.95 36.30 52613.87 88888.00 2007-11-16 07:50:51.400 320 18226.04 36.26 52613.92 88888.00 2007-11-16 07:50:51.900 320 18226.14 36.28 52613.84 88888.00 2007-11-16 07:50:52.400 320 18226.08 36.29 52613.92 88888.00 2007-11-16 07:50:52.900 320 18226.05 36.33 52613.97 88888.00 2007-11-16 07:50:53.400 320 18226.08 36.38 52614.01 88888.00 2007-11-16 07:50:53.900 320 18226.20 36.34 52613.95 88888.00 2007-11-16 07:50:54.400 320 18226.16 36.33 52613.92 88888.00 2007-11-16 07:50:54.900 320 18226.03 36.27 52613.88 88888.00 2007-11-16 07:50:55.400 320 18226.01 36.25 52613.92 88888.00 2007-11-16 07:50:55.900 320 18225.90 36.34 52614.00 88888.00 2007-11-16 07:50:56.400 320 18225.96 36.45 52613.95 88888.00 2007-11-16 07:50:56.900 320 18226.16 36.46 52613.91 88888.00 2007-11-16 07:50:57.400 320 18226.24 36.40 52613.83 88888.00 2007-11-16 07:50:57.900 320 18226.24 36.41 52613.78 88888.00 2007-11-16 07:50:58.400 320 18226.30 36.44 52613.89 88888.00 2007-11-16 07:50:58.900 320 18226.27 36.42 52613.89 88888.00 2007-11-16 07:50:59.400 320 18226.09 36.43 52613.99 88888.00 2007-11-16 07:50:59.900 320 18225.90 36.49 52613.93 88888.00 2007-11-16 07:51:00.400 320 18226.05 36.47 52613.84 88888.00 2007-11-16 07:51:00.900 320 18226.12 36.41 52613.90 88888.00 2007-11-16 07:51:01.400 320 18226.04 36.45 52613.96 88888.00 2007-11-16 07:51:01.900 320 18225.95 36.46 52614.04 88888.00 2007-11-16 07:51:02.400 320 18226.09 36.47 52614.03 88888.00 2007-11-16 07:51:02.900 320 18226.34 36.45 52614.07 88888.00 2007-11-16 07:51:03.400 320 18226.13 36.46 52614.12 88888.00 2007-11-16 07:51:03.900 320 18226.03 36.49 52614.01 88888.00 2007-11-16 07:51:04.400 320 18226.09 36.52 52613.84 88888.00 2007-11-16 07:51:04.900 320 18226.29 36.56 52613.80 88888.00 2007-11-16 07:51:05.400 320 18226.15 36.52 52613.80 88888.00 2007-11-16 07:51:05.900 320 18226.12 36.57 52613.86 88888.00 2007-11-16 07:51:06.400 320 18226.22 36.59 52613.81 88888.00 2007-11-16 07:51:06.900 320 18226.20 36.55 52613.80 88888.00 2007-11-16 07:51:07.400 320 18226.25 36.53 52613.60 88888.00 2007-11-16 07:51:07.900 320 18226.24 36.52 52613.51 88888.00 2007-11-16 07:51:08.400 320 18226.26 36.61 52613.64 88888.00 2007-11-16 07:51:08.900 320 18226.19 36.61 52613.74 88888.00 2007-11-16 07:51:09.400 320 18226.26 36.58 52613.93 88888.00 2007-11-16 07:51:09.900 320 18226.01 36.62 52613.90 88888.00 2007-11-16 07:51:10.400 320 18226.14 36.58 52613.95 88888.00 2007-11-16 07:51:10.900 320 18226.18 36.64 52613.87 88888.00 2007-11-16 07:51:11.400 320 18226.14 36.65 52613.85 88888.00 2007-11-16 07:51:11.900 320 18226.18 36.62 52613.86 88888.00 2007-11-16 07:51:12.400 320 18226.17 36.61 52613.84 88888.00 2007-11-16 07:51:12.900 320 18226.14 36.66 52613.88 88888.00 2007-11-16 07:51:13.400 320 18226.20 36.69 52613.77 88888.00 2007-11-16 07:51:13.900 320 18226.15 36.66 52613.78 88888.00 2007-11-16 07:51:14.400 320 18226.09 36.57 52613.89 88888.00 2007-11-16 07:51:14.900 320 18226.09 36.60 52613.92 88888.00 2007-11-16 07:51:15.400 320 18226.16 36.60 52613.80 88888.00 2007-11-16 07:51:15.900 320 18226.07 36.67 52613.71 88888.00 2007-11-16 07:51:16.400 320 18226.14 36.75 52613.85 88888.00 2007-11-16 07:51:16.900 320 18226.14 36.77 52613.98 88888.00 2007-11-16 07:51:17.400 320 18226.11 36.80 52613.92 88888.00 2007-11-16 07:51:17.900 320 18226.18 36.75 52613.96 88888.00 2007-11-16 07:51:18.400 320 18226.18 36.76 52613.97 88888.00 2007-11-16 07:51:18.900 320 18226.14 36.70 52614.00 88888.00 2007-11-16 07:51:19.400 320 18226.00 36.71 52613.98 88888.00 2007-11-16 07:51:19.900 320 18226.13 36.74 52613.92 88888.00 2007-11-16 07:51:20.400 320 18226.22 36.70 52613.88 88888.00 2007-11-16 07:51:20.900 320 18226.34 36.68 52613.95 88888.00 2007-11-16 07:51:21.400 320 18226.33 36.63 52614.04 88888.00 2007-11-16 07:51:21.900 320 18226.31 36.68 52614.16 88888.00 2007-11-16 07:51:22.400 320 18226.39 36.86 52614.01 88888.00 2007-11-16 07:51:22.900 320 18226.33 36.84 52614.00 88888.00 2007-11-16 07:51:23.400 320 18226.44 36.79 52614.02 88888.00 2007-11-16 07:51:23.900 320 18226.41 36.89 52613.99 88888.00 2007-11-16 07:51:24.400 320 18226.49 36.91 52613.98 88888.00 2007-11-16 07:51:24.900 320 18226.47 36.91 52613.97 88888.00 2007-11-16 07:51:25.400 320 18226.37 36.97 52614.03 88888.00 2007-11-16 07:51:25.900 320 18226.52 37.02 52614.03 88888.00 2007-11-16 07:51:26.400 320 18226.39 36.94 52613.99 88888.00 2007-11-16 07:51:26.900 320 18226.56 36.88 52614.00 88888.00 2007-11-16 07:51:27.400 320 18226.59 36.99 52613.93 88888.00 2007-11-16 07:51:27.900 320 18226.44 37.02 52613.98 88888.00 2007-11-16 07:51:28.400 320 18226.28 36.91 52614.01 88888.00 2007-11-16 07:51:28.900 320 18226.41 36.91 52614.11 88888.00 2007-11-16 07:51:29.400 320 18226.46 36.91 52614.19 88888.00 2007-11-16 07:51:29.900 320 18226.51 36.92 52614.25 88888.00 2007-11-16 07:51:30.400 320 18226.45 36.91 52614.21 88888.00 2007-11-16 07:51:30.900 320 18226.51 36.99 52614.08 88888.00 2007-11-16 07:51:31.400 320 18226.50 36.98 52614.02 88888.00 2007-11-16 07:51:31.900 320 18226.46 37.03 52614.09 88888.00 2007-11-16 07:51:32.400 320 18226.61 37.12 52614.04 88888.00 2007-11-16 07:51:32.900 320 18226.61 37.16 52614.01 88888.00 2007-11-16 07:51:33.400 320 18226.51 37.24 52614.06 88888.00 2007-11-16 07:51:33.900 320 18226.44 37.23 52614.08 88888.00 2007-11-16 07:51:34.400 320 18226.56 37.16 52614.02 88888.00 2007-11-16 07:51:34.900 320 18226.62 37.09 52613.97 88888.00 2007-11-16 07:51:35.400 320 18226.58 37.13 52613.96 88888.00 2007-11-16 07:51:35.900 320 18226.55 37.20 52614.01 88888.00 2007-11-16 07:51:36.400 320 18226.52 37.14 52614.00 88888.00 2007-11-16 07:51:36.900 320 18226.60 37.12 52613.99 88888.00 2007-11-16 07:51:37.400 320 18226.72 37.12 52614.07 88888.00 2007-11-16 07:51:37.900 320 18226.46 37.18 52614.02 88888.00 2007-11-16 07:51:38.400 320 18226.51 37.25 52614.00 88888.00 2007-11-16 07:51:38.900 320 18226.47 37.26 52614.04 88888.00 2007-11-16 07:51:39.400 320 18226.66 37.24 52614.15 88888.00 2007-11-16 07:51:39.900 320 18226.83 37.16 52614.10 88888.00 2007-11-16 07:51:40.400 320 18226.63 37.13 52614.03 88888.00 2007-11-16 07:51:40.900 320 18226.49 37.16 52614.04 88888.00 2007-11-16 07:51:41.400 320 18226.65 37.19 52613.96 88888.00 2007-11-16 07:51:41.900 320 18226.61 37.28 52614.04 88888.00 2007-11-16 07:51:42.400 320 18226.73 37.29 52614.13 88888.00 2007-11-16 07:51:42.900 320 18226.71 37.26 52614.27 88888.00 2007-11-16 07:51:43.400 320 18226.65 37.19 52614.34 88888.00 2007-11-16 07:51:43.900 320 18226.70 37.26 52614.30 88888.00 2007-11-16 07:51:44.400 320 18226.45 37.29 52614.30 88888.00 2007-11-16 07:51:44.900 320 18226.54 37.27 52614.33 88888.00 2007-11-16 07:51:45.400 320 18226.70 37.26 52614.37 88888.00 2007-11-16 07:51:45.900 320 18226.79 37.25 52614.27 88888.00 2007-11-16 07:51:46.400 320 18226.66 37.35 52614.15 88888.00 2007-11-16 07:51:46.900 320 18226.61 37.38 52614.15 88888.00 2007-11-16 07:51:47.400 320 18226.49 37.35 52614.19 88888.00 2007-11-16 07:51:47.900 320 18226.52 37.28 52614.15 88888.00 2007-11-16 07:51:48.400 320 18226.49 37.24 52614.25 88888.00 2007-11-16 07:51:48.900 320 18226.58 37.19 52614.22 88888.00 2007-11-16 07:51:49.400 320 18226.48 37.20 52614.18 88888.00 2007-11-16 07:51:49.900 320 18226.45 37.18 52614.16 88888.00 2007-11-16 07:51:50.400 320 18226.23 37.15 52614.19 88888.00 2007-11-16 07:51:50.900 320 18226.31 37.24 52614.16 88888.00 2007-11-16 07:51:51.400 320 18226.41 37.25 52614.25 88888.00 2007-11-16 07:51:51.900 320 18226.41 37.21 52614.27 88888.00 2007-11-16 07:51:52.400 320 18226.56 37.29 52614.23 88888.00 2007-11-16 07:51:52.900 320 18226.49 37.39 52614.16 88888.00 2007-11-16 07:51:53.400 320 18226.61 37.39 52614.14 88888.00 2007-11-16 07:51:53.900 320 18226.59 37.43 52614.02 88888.00 2007-11-16 07:51:54.400 320 18226.43 37.40 52614.04 88888.00 2007-11-16 07:51:54.900 320 18226.38 37.43 52614.21 88888.00 2007-11-16 07:51:55.400 320 18226.39 37.43 52614.22 88888.00 2007-11-16 07:51:55.900 320 18226.44 37.41 52614.23 88888.00 2007-11-16 07:51:56.400 320 18226.55 37.43 52614.18 88888.00 2007-11-16 07:51:56.900 320 18226.61 37.42 52614.12 88888.00 2007-11-16 07:51:57.400 320 18226.57 37.43 52614.10 88888.00 2007-11-16 07:51:57.900 320 18226.56 37.37 52614.09 88888.00 2007-11-16 07:51:58.400 320 18226.57 37.45 52614.09 88888.00 2007-11-16 07:51:58.900 320 18226.49 37.43 52614.06 88888.00 2007-11-16 07:51:59.400 320 18226.51 37.40 52614.00 88888.00 2007-11-16 07:51:59.900 320 18226.63 37.33 52614.01 88888.00 2007-11-16 07:52:00.400 320 18226.69 37.30 52613.88 88888.00 2007-11-16 07:52:00.900 320 18226.56 37.39 52613.85 88888.00 2007-11-16 07:52:01.400 320 18226.50 37.40 52613.91 88888.00 2007-11-16 07:52:01.900 320 18226.46 37.37 52613.97 88888.00 2007-11-16 07:52:02.400 320 18226.36 37.39 52613.92 88888.00 2007-11-16 07:52:02.900 320 18226.31 37.35 52614.09 88888.00 2007-11-16 07:52:03.400 320 18226.29 37.34 52614.23 88888.00 2007-11-16 07:52:03.900 320 18226.40 37.28 52614.19 88888.00 2007-11-16 07:52:04.400 320 18226.31 37.27 52614.19 88888.00 2007-11-16 07:52:04.900 320 18226.33 37.29 52614.13 88888.00 2007-11-16 07:52:05.400 320 18226.49 37.35 52614.10 88888.00 2007-11-16 07:52:05.900 320 18226.60 37.40 52614.14 88888.00 2007-11-16 07:52:06.400 320 18226.57 37.46 52614.12 88888.00 2007-11-16 07:52:06.900 320 18226.49 37.49 52614.10 88888.00 2007-11-16 07:52:07.400 320 18226.43 37.57 52614.12 88888.00 2007-11-16 07:52:07.900 320 18226.50 37.57 52614.03 88888.00 2007-11-16 07:52:08.400 320 18226.55 37.52 52613.96 88888.00 2007-11-16 07:52:08.900 320 18226.54 37.51 52613.98 88888.00 2007-11-16 07:52:09.400 320 18226.51 37.54 52613.93 88888.00 2007-11-16 07:52:09.900 320 18226.67 37.61 52613.89 88888.00 2007-11-16 07:52:10.400 320 18226.70 37.64 52614.06 88888.00 2007-11-16 07:52:10.900 320 18226.58 37.60 52614.03 88888.00 2007-11-16 07:52:11.400 320 18226.67 37.57 52614.00 88888.00 2007-11-16 07:52:11.900 320 18226.72 37.58 52614.06 88888.00 2007-11-16 07:52:12.400 320 18226.61 37.62 52614.15 88888.00 2007-11-16 07:52:12.900 320 18226.55 37.59 52614.16 88888.00 2007-11-16 07:52:13.400 320 18226.61 37.62 52614.13 88888.00 2007-11-16 07:52:13.900 320 18226.71 37.63 52614.16 88888.00 2007-11-16 07:52:14.400 320 18226.74 37.62 52614.19 88888.00 2007-11-16 07:52:14.900 320 18226.83 37.55 52614.16 88888.00 2007-11-16 07:52:15.400 320 18226.81 37.61 52614.18 88888.00 2007-11-16 07:52:15.900 320 18226.60 37.59 52614.12 88888.00 2007-11-16 07:52:16.400 320 18226.70 37.54 52614.15 88888.00 2007-11-16 07:52:16.900 320 18226.72 37.58 52614.21 88888.00 2007-11-16 07:52:17.400 320 18226.77 37.60 52614.23 88888.00 2007-11-16 07:52:17.900 320 18226.87 37.65 52614.21 88888.00 2007-11-16 07:52:18.400 320 18226.76 37.64 52614.16 88888.00 2007-11-16 07:52:18.900 320 18226.66 37.60 52614.16 88888.00 2007-11-16 07:52:19.400 320 18226.76 37.63 52614.21 88888.00 2007-11-16 07:52:19.900 320 18226.80 37.67 52614.21 88888.00 2007-11-16 07:52:20.400 320 18226.71 37.68 52614.13 88888.00 2007-11-16 07:52:20.900 320 18226.71 37.68 52614.08 88888.00 2007-11-16 07:52:21.400 320 18226.81 37.74 52614.01 88888.00 2007-11-16 07:52:21.900 320 18226.88 37.71 52614.04 88888.00 2007-11-16 07:52:22.400 320 18226.82 37.66 52614.08 88888.00 2007-11-16 07:52:22.900 320 18226.77 37.60 52614.10 88888.00 2007-11-16 07:52:23.400 320 18226.78 37.59 52614.06 88888.00 2007-11-16 07:52:23.900 320 18226.81 37.64 52614.02 88888.00 2007-11-16 07:52:24.400 320 18226.89 37.71 52614.13 88888.00 2007-11-16 07:52:24.900 320 18226.71 37.76 52614.22 88888.00 2007-11-16 07:52:25.400 320 18226.73 37.75 52614.36 88888.00 2007-11-16 07:52:25.900 320 18226.79 37.72 52614.35 88888.00 2007-11-16 07:52:26.400 320 18226.66 37.69 52614.26 88888.00 2007-11-16 07:52:26.900 320 18226.73 37.73 52614.08 88888.00 2007-11-16 07:52:27.400 320 18226.71 37.74 52614.10 88888.00 2007-11-16 07:52:27.900 320 18226.76 37.81 52614.27 88888.00 2007-11-16 07:52:28.400 320 18226.78 37.84 52614.30 88888.00 2007-11-16 07:52:28.900 320 18226.65 37.76 52614.29 88888.00 2007-11-16 07:52:29.400 320 18226.62 37.72 52614.27 88888.00 2007-11-16 07:52:29.900 320 18226.71 37.75 52614.27 88888.00 2007-11-16 07:52:30.400 320 18226.72 37.80 52614.31 88888.00 2007-11-16 07:52:30.900 320 18226.71 37.79 52614.38 88888.00 2007-11-16 07:52:31.400 320 18226.72 37.77 52614.49 88888.00 2007-11-16 07:52:31.900 320 18226.78 37.84 52614.36 88888.00 2007-11-16 07:52:32.400 320 18226.70 37.85 52614.33 88888.00 2007-11-16 07:52:32.900 320 18226.70 37.95 52614.37 88888.00 2007-11-16 07:52:33.400 320 18226.69 37.92 52614.30 88888.00 2007-11-16 07:52:33.900 320 18226.65 37.99 52614.21 88888.00 2007-11-16 07:52:34.400 320 18226.69 38.04 52614.11 88888.00 2007-11-16 07:52:34.900 320 18226.57 37.95 52614.16 88888.00 2007-11-16 07:52:35.400 320 18226.52 37.90 52614.32 88888.00 2007-11-16 07:52:35.900 320 18226.57 37.91 52614.26 88888.00 2007-11-16 07:52:36.400 320 18226.61 37.96 52614.22 88888.00 2007-11-16 07:52:36.900 320 18226.60 37.96 52614.21 88888.00 2007-11-16 07:52:37.400 320 18226.70 38.04 52614.16 88888.00 2007-11-16 07:52:37.900 320 18226.81 38.08 52614.14 88888.00 2007-11-16 07:52:38.400 320 18226.69 38.05 52614.04 88888.00 2007-11-16 07:52:38.900 320 18226.78 38.15 52613.98 88888.00 2007-11-16 07:52:39.400 320 18226.74 38.22 52613.98 88888.00 2007-11-16 07:52:39.900 320 18226.80 38.23 52614.08 88888.00 2007-11-16 07:52:40.400 320 18226.77 38.16 52614.08 88888.00 2007-11-16 07:52:40.900 320 18226.73 38.13 52614.08 88888.00 2007-11-16 07:52:41.400 320 18226.60 38.15 52614.21 88888.00 2007-11-16 07:52:41.900 320 18226.63 38.27 52614.27 88888.00 2007-11-16 07:52:42.400 320 18226.78 38.25 52614.30 88888.00 2007-11-16 07:52:42.900 320 18226.77 38.23 52614.22 88888.00 2007-11-16 07:52:43.400 320 18226.83 38.23 52614.20 88888.00 2007-11-16 07:52:43.900 320 18226.80 38.26 52614.27 88888.00 2007-11-16 07:52:44.400 320 18226.80 38.29 52614.36 88888.00 2007-11-16 07:52:44.900 320 18226.81 38.29 52614.34 88888.00 2007-11-16 07:52:45.400 320 18226.85 38.31 52614.30 88888.00 2007-11-16 07:52:45.900 320 18226.83 38.31 52614.42 88888.00 2007-11-16 07:52:46.400 320 18226.82 38.35 52614.42 88888.00 2007-11-16 07:52:46.900 320 18226.81 38.35 52614.44 88888.00 2007-11-16 07:52:47.400 320 18226.74 38.39 52614.36 88888.00 2007-11-16 07:52:47.900 320 18226.61 38.43 52614.29 88888.00 2007-11-16 07:52:48.400 320 18226.74 38.39 52614.32 88888.00 2007-11-16 07:52:48.900 320 18226.76 38.32 52614.33 88888.00 2007-11-16 07:52:49.400 320 18226.82 38.39 52614.44 88888.00 2007-11-16 07:52:49.900 320 18226.76 38.41 52614.32 88888.00 2007-11-16 07:52:50.400 320 18226.73 38.41 52614.33 88888.00 2007-11-16 07:52:50.900 320 18226.73 38.39 52614.38 88888.00 2007-11-16 07:52:51.400 320 18226.68 38.47 52614.41 88888.00 2007-11-16 07:52:51.900 320 18226.65 38.47 52614.37 88888.00 2007-11-16 07:52:52.400 320 18226.61 38.47 52614.41 88888.00 2007-11-16 07:52:52.900 320 18226.66 38.46 52614.38 88888.00 2007-11-16 07:52:53.400 320 18226.81 38.44 52614.35 88888.00 2007-11-16 07:52:53.900 320 18226.92 38.45 52614.49 88888.00 2007-11-16 07:52:54.400 320 18226.92 38.36 52614.47 88888.00 2007-11-16 07:52:54.900 320 18226.79 38.36 52614.58 88888.00 2007-11-16 07:52:55.400 320 18226.81 38.47 52614.74 88888.00 2007-11-16 07:52:55.900 320 18226.79 38.46 52614.72 88888.00 2007-11-16 07:52:56.400 320 18226.78 38.52 52614.51 88888.00 2007-11-16 07:52:56.900 320 18226.81 38.52 52614.38 88888.00 2007-11-16 07:52:57.400 320 18226.80 38.54 52614.27 88888.00 2007-11-16 07:52:57.900 320 18226.81 38.58 52614.39 88888.00 2007-11-16 07:52:58.400 320 18226.74 38.52 52614.60 88888.00 2007-11-16 07:52:58.900 320 18226.71 38.54 52614.66 88888.00 2007-11-16 07:52:59.400 320 18226.83 38.53 52614.60 88888.00 2007-11-16 07:52:59.900 320 18226.89 38.60 52614.47 88888.00 2007-11-16 07:53:00.400 320 18226.82 38.68 52614.48 88888.00 2007-11-16 07:53:00.900 320 18226.82 38.71 52614.55 88888.00 2007-11-16 07:53:01.400 320 18226.77 38.74 52614.61 88888.00 2007-11-16 07:53:01.900 320 18226.74 38.74 52614.71 88888.00 2007-11-16 07:53:02.400 320 18226.85 38.75 52614.66 88888.00 2007-11-16 07:53:02.900 320 18226.89 38.69 52614.81 88888.00 2007-11-16 07:53:03.400 320 18226.80 38.69 52614.77 88888.00 2007-11-16 07:53:03.900 320 18226.82 38.77 52614.66 88888.00 2007-11-16 07:53:04.400 320 18226.87 38.78 52614.55 88888.00 2007-11-16 07:53:04.900 320 18226.88 38.80 52614.41 88888.00 2007-11-16 07:53:05.400 320 18226.82 38.80 52614.47 88888.00 2007-11-16 07:53:05.900 320 18226.90 38.74 52614.46 88888.00 2007-11-16 07:53:06.400 320 18226.92 38.79 52614.47 88888.00 2007-11-16 07:53:06.900 320 18226.90 38.87 52614.54 88888.00 2007-11-16 07:53:07.400 320 18226.90 38.87 52614.55 88888.00 2007-11-16 07:53:07.900 320 18226.96 38.85 52614.49 88888.00 2007-11-16 07:53:08.400 320 18226.83 38.85 52614.41 88888.00 2007-11-16 07:53:08.900 320 18226.89 38.88 52614.43 88888.00 2007-11-16 07:53:09.400 320 18226.95 38.93 52614.45 88888.00 2007-11-16 07:53:09.900 320 18226.85 38.93 52614.55 88888.00 2007-11-16 07:53:10.400 320 18226.78 38.81 52614.68 88888.00 2007-11-16 07:53:10.900 320 18226.70 38.85 52614.60 88888.00 2007-11-16 07:53:11.400 320 18226.63 38.80 52614.59 88888.00 2007-11-16 07:53:11.900 320 18226.72 38.88 52614.58 88888.00 2007-11-16 07:53:12.400 320 18226.76 38.93 52614.65 88888.00 2007-11-16 07:53:12.900 320 18226.78 38.89 52614.70 88888.00 2007-11-16 07:53:13.400 320 18226.79 38.82 52614.79 88888.00 2007-11-16 07:53:13.900 320 18226.65 38.87 52614.82 88888.00 2007-11-16 07:53:14.400 320 18226.72 38.99 52614.82 88888.00 2007-11-16 07:53:14.900 320 18226.80 39.01 52614.66 88888.00 2007-11-16 07:53:15.400 320 18226.83 38.96 52614.72 88888.00 2007-11-16 07:53:15.900 320 18226.90 38.96 52614.74 88888.00 2007-11-16 07:53:16.400 320 18226.84 39.00 52614.76 88888.00 2007-11-16 07:53:16.900 320 18226.94 38.98 52614.73 88888.00 2007-11-16 07:53:17.400 320 18226.96 39.05 52614.73 88888.00 2007-11-16 07:53:17.900 320 18226.90 39.06 52614.68 88888.00 2007-11-16 07:53:18.400 320 18226.93 39.05 52614.62 88888.00 2007-11-16 07:53:18.900 320 18226.95 39.10 52614.61 88888.00 2007-11-16 07:53:19.400 320 18227.00 39.07 52614.60 88888.00 2007-11-16 07:53:19.900 320 18227.03 39.09 52614.51 88888.00 2007-11-16 07:53:20.400 320 18227.07 39.07 52614.50 88888.00 2007-11-16 07:53:20.900 320 18227.10 39.10 52614.47 88888.00 2007-11-16 07:53:21.400 320 18227.11 39.09 52614.45 88888.00 2007-11-16 07:53:21.900 320 18227.07 39.11 52614.50 88888.00 2007-11-16 07:53:22.400 320 18227.09 39.13 52614.54 88888.00 2007-11-16 07:53:22.900 320 18227.13 39.15 52614.57 88888.00 2007-11-16 07:53:23.400 320 18227.09 39.21 52614.44 88888.00 2007-11-16 07:53:23.900 320 18227.00 39.25 52614.58 88888.00 2007-11-16 07:53:24.400 320 18226.92 39.30 52614.57 88888.00 2007-11-16 07:53:24.900 320 18227.00 39.27 52614.53 88888.00 2007-11-16 07:53:25.400 320 18227.05 39.22 52614.54 88888.00 2007-11-16 07:53:25.900 320 18226.99 39.26 52614.56 88888.00 2007-11-16 07:53:26.400 320 18226.98 39.32 52614.64 88888.00 2007-11-16 07:53:26.900 320 18227.02 39.29 52614.54 88888.00 2007-11-16 07:53:27.400 320 18226.94 39.30 52614.54 88888.00 2007-11-16 07:53:27.900 320 18226.92 39.32 52614.64 88888.00 2007-11-16 07:53:28.400 320 18226.93 39.41 52614.70 88888.00 2007-11-16 07:53:28.900 320 18227.02 39.48 52614.74 88888.00 2007-11-16 07:53:29.400 320 18227.07 39.46 52614.62 88888.00 2007-11-16 07:53:29.900 320 18226.95 39.44 52614.55 88888.00 2007-11-16 07:53:30.400 320 18226.99 39.47 52614.62 88888.00 2007-11-16 07:53:30.900 320 18226.98 39.58 52614.69 88888.00 2007-11-16 07:53:31.400 320 18227.02 39.53 52614.74 88888.00 2007-11-16 07:53:31.900 320 18227.12 39.44 52614.67 88888.00 2007-11-16 07:53:32.400 320 18227.11 39.45 52614.72 88888.00 2007-11-16 07:53:32.900 320 18226.96 39.46 52614.78 88888.00 2007-11-16 07:53:33.400 320 18227.09 39.45 52614.68 88888.00 2007-11-16 07:53:33.900 320 18227.13 39.47 52614.73 88888.00 2007-11-16 07:53:34.400 320 18227.17 39.53 52614.83 88888.00 2007-11-16 07:53:34.900 320 18227.23 39.61 52614.78 88888.00 2007-11-16 07:53:35.400 320 18227.15 39.70 52614.85 88888.00 2007-11-16 07:53:35.900 320 18227.07 39.72 52614.85 88888.00 2007-11-16 07:53:36.400 320 18227.23 39.74 52614.72 88888.00 2007-11-16 07:53:36.900 320 18227.20 39.71 52614.71 88888.00 2007-11-16 07:53:37.400 320 18227.17 39.75 52614.71 88888.00 2007-11-16 07:53:37.900 320 18227.20 39.81 52614.66 88888.00 2007-11-16 07:53:38.400 320 18227.17 39.82 52614.57 88888.00 2007-11-16 07:53:38.900 320 18227.26 39.88 52614.59 88888.00 2007-11-16 07:53:39.400 320 18227.24 39.84 52614.62 88888.00 2007-11-16 07:53:39.900 320 18227.30 39.93 52614.51 88888.00 2007-11-16 07:53:40.400 320 18227.20 39.95 52614.53 88888.00 2007-11-16 07:53:40.900 320 18227.09 40.02 52614.46 88888.00 2007-11-16 07:53:41.400 320 18227.11 39.99 52614.54 88888.00 2007-11-16 07:53:41.900 320 18227.15 39.99 52614.65 88888.00 2007-11-16 07:53:42.400 320 18227.22 39.93 52614.78 88888.00 2007-11-16 07:53:42.900 320 18227.26 39.90 52614.78 88888.00 2007-11-16 07:53:43.400 320 18227.26 39.79 52614.66 88888.00 2007-11-16 07:53:43.900 320 18227.32 39.82 52614.66 88888.00 2007-11-16 07:53:44.400 320 18227.37 39.91 52614.62 88888.00 2007-11-16 07:53:44.900 320 18227.39 39.97 52614.54 88888.00 2007-11-16 07:53:45.400 320 18227.42 39.96 52614.53 88888.00 2007-11-16 07:53:45.900 320 18227.42 39.93 52614.47 88888.00 2007-11-16 07:53:46.400 320 18227.38 39.99 52614.42 88888.00 2007-11-16 07:53:46.900 320 18227.44 39.99 52614.47 88888.00 2007-11-16 07:53:47.400 320 18227.41 40.00 52614.47 88888.00 2007-11-16 07:53:47.900 320 18227.47 40.02 52614.68 88888.00 2007-11-16 07:53:48.400 320 18227.39 40.02 52614.77 88888.00 2007-11-16 07:53:48.900 320 18227.31 40.11 52614.79 88888.00 2007-11-16 07:53:49.400 320 18227.36 40.15 52614.91 88888.00 2007-11-16 07:53:49.900 320 18227.39 40.18 52614.73 88888.00 2007-11-16 07:53:50.400 320 18227.53 40.15 52614.61 88888.00 2007-11-16 07:53:50.900 320 18227.54 40.22 52614.55 88888.00 2007-11-16 07:53:51.400 320 18227.48 40.22 52614.64 88888.00 2007-11-16 07:53:51.900 320 18227.52 40.22 52614.74 88888.00 2007-11-16 07:53:52.400 320 18227.48 40.26 52614.80 88888.00 2007-11-16 07:53:52.900 320 18227.54 40.22 52614.80 88888.00 2007-11-16 07:53:53.400 320 18227.47 40.10 52614.79 88888.00 2007-11-16 07:53:53.900 320 18227.45 40.14 52614.80 88888.00 2007-11-16 07:53:54.400 320 18227.53 40.16 52614.82 88888.00 2007-11-16 07:53:54.900 320 18227.65 40.21 52614.84 88888.00 2007-11-16 07:53:55.400 320 18227.64 40.15 52614.77 88888.00 2007-11-16 07:53:55.900 320 18227.67 40.16 52614.83 88888.00 2007-11-16 07:53:56.400 320 18227.58 40.22 52614.82 88888.00 2007-11-16 07:53:56.900 320 18227.50 40.20 52614.89 88888.00 2007-11-16 07:53:57.400 320 18227.56 40.25 52614.99 88888.00 2007-11-16 07:53:57.900 320 18227.55 40.24 52614.84 88888.00 2007-11-16 07:53:58.400 320 18227.58 40.22 52614.83 88888.00 2007-11-16 07:53:58.900 320 18227.67 40.23 52614.83 88888.00 2007-11-16 07:53:59.400 320 18227.60 40.20 52614.90 88888.00 2007-11-16 07:53:59.900 320 18227.65 40.21 52614.81 88888.00 2007-11-16 07:54:00.400 320 18227.60 40.35 52614.65 88888.00 2007-11-16 07:54:00.900 320 18227.61 40.36 52614.64 88888.00 2007-11-16 07:54:01.400 320 18227.52 40.23 52614.82 88888.00 2007-11-16 07:54:01.900 320 18227.56 40.27 52614.84 88888.00 2007-11-16 07:54:02.400 320 18227.72 40.31 52614.81 88888.00 2007-11-16 07:54:02.900 320 18227.74 40.29 52614.74 88888.00 2007-11-16 07:54:03.400 320 18227.81 40.30 52614.60 88888.00 2007-11-16 07:54:03.900 320 18227.72 40.32 52614.67 88888.00 2007-11-16 07:54:04.400 320 18227.66 40.23 52614.78 88888.00 2007-11-16 07:54:04.900 320 18227.55 40.13 52614.85 88888.00 2007-11-16 07:54:05.400 320 18227.54 40.20 52614.84 88888.00 2007-11-16 07:54:05.900 320 18227.55 40.26 52614.76 88888.00 2007-11-16 07:54:06.400 320 18227.60 40.28 52614.74 88888.00 2007-11-16 07:54:06.900 320 18227.59 40.30 52614.72 88888.00 2007-11-16 07:54:07.400 320 18227.58 40.32 52614.62 88888.00 2007-11-16 07:54:07.900 320 18227.72 40.28 52614.67 88888.00 2007-11-16 07:54:08.400 320 18227.74 40.26 52614.54 88888.00 2007-11-16 07:54:08.900 320 18227.71 40.34 52614.58 88888.00 2007-11-16 07:54:09.400 320 18227.76 40.36 52614.58 88888.00 2007-11-16 07:54:09.900 320 18227.79 40.37 52614.54 88888.00 2007-11-16 07:54:10.400 320 18227.80 40.33 52614.46 88888.00 2007-11-16 07:54:10.900 320 18227.87 40.31 52614.45 88888.00 2007-11-16 07:54:11.400 320 18227.81 40.36 52614.49 88888.00 2007-11-16 07:54:11.900 320 18227.83 40.41 52614.46 88888.00 2007-11-16 07:54:12.400 320 18227.85 40.34 52614.47 88888.00 2007-11-16 07:54:12.900 320 18227.91 40.27 52614.56 88888.00 2007-11-16 07:54:13.400 320 18227.93 40.30 52614.50 88888.00 2007-11-16 07:54:13.900 320 18227.92 40.38 52614.48 88888.00 2007-11-16 07:54:14.400 320 18227.81 40.41 52614.55 88888.00 2007-11-16 07:54:14.900 320 18227.76 40.44 52614.66 88888.00 2007-11-16 07:54:15.400 320 18227.86 40.39 52614.55 88888.00 2007-11-16 07:54:15.900 320 18227.86 40.43 52614.49 88888.00 2007-11-16 07:54:16.400 320 18227.85 40.41 52614.49 88888.00 2007-11-16 07:54:16.900 320 18227.86 40.36 52614.53 88888.00 2007-11-16 07:54:17.400 320 18227.87 40.37 52614.59 88888.00 2007-11-16 07:54:17.900 320 18227.81 40.36 52614.62 88888.00 2007-11-16 07:54:18.400 320 18227.87 40.36 52614.59 88888.00 2007-11-16 07:54:18.900 320 18227.76 40.35 52614.54 88888.00 2007-11-16 07:54:19.400 320 18227.79 40.39 52614.54 88888.00 2007-11-16 07:54:19.900 320 18227.71 40.38 52614.67 88888.00 2007-11-16 07:54:20.400 320 18227.69 40.41 52614.85 88888.00 2007-11-16 07:54:20.900 320 18227.77 40.30 52614.84 88888.00 2007-11-16 07:54:21.400 320 18227.65 40.25 52614.80 88888.00 2007-11-16 07:54:21.900 320 18227.80 40.30 52614.68 88888.00 2007-11-16 07:54:22.400 320 18227.82 40.32 52614.78 88888.00 2007-11-16 07:54:22.900 320 18228.00 40.30 52614.89 88888.00 2007-11-16 07:54:23.397 320 18227.98 40.33 52614.90 88888.00 2007-11-16 07:54:23.907 320 18227.95 40.37 52614.82 88888.00 2007-11-16 07:54:24.407 320 18227.90 40.38 52614.64 88888.00 2007-11-16 07:54:24.907 320 18227.90 40.36 52614.66 88888.00 2007-11-16 07:54:25.407 320 18227.95 40.35 52614.76 88888.00 2007-11-16 07:54:25.907 320 18228.03 40.35 52614.76 88888.00 2007-11-16 07:54:26.407 320 18227.97 40.36 52614.70 88888.00 2007-11-16 07:54:26.907 320 18227.96 40.32 52614.62 88888.00 2007-11-16 07:54:27.407 320 18228.03 40.25 52614.61 88888.00 2007-11-16 07:54:27.907 320 18228.08 40.24 52614.55 88888.00 2007-11-16 07:54:28.407 320 18228.00 40.21 52614.60 88888.00 2007-11-16 07:54:28.907 320 18228.01 40.23 52614.62 88888.00 2007-11-16 07:54:29.407 320 18228.09 40.23 52614.65 88888.00 2007-11-16 07:54:29.907 320 18227.97 40.36 52614.87 88888.00 2007-11-16 07:54:30.407 320 18228.01 40.39 52614.77 88888.00 2007-11-16 07:54:30.907 320 18227.98 40.32 52614.59 88888.00 2007-11-16 07:54:31.407 320 18227.92 40.29 52614.51 88888.00 2007-11-16 07:54:31.907 320 18227.95 40.30 52614.62 88888.00 2007-11-16 07:54:32.407 320 18227.93 40.29 52614.71 88888.00 2007-11-16 07:54:32.907 320 18227.99 40.27 52614.65 88888.00 2007-11-16 07:54:33.407 320 18228.14 40.30 52614.46 88888.00 2007-11-16 07:54:33.907 320 18228.13 40.29 52614.43 88888.00 2007-11-16 07:54:34.407 320 18227.93 40.27 52614.39 88888.00 2007-11-16 07:54:34.907 320 18227.99 40.31 52614.38 88888.00 2007-11-16 07:54:35.407 320 18228.04 40.31 52614.31 88888.00 2007-11-16 07:54:35.907 320 18228.09 40.31 52614.36 88888.00 2007-11-16 07:54:36.407 320 18228.01 40.24 52614.37 88888.00 2007-11-16 07:54:36.907 320 18228.04 40.19 52614.39 88888.00 2007-11-16 07:54:37.407 320 18228.07 40.13 52614.58 88888.00 2007-11-16 07:54:37.907 320 18228.08 40.23 52614.66 88888.00 2007-11-16 07:54:38.407 320 18227.97 40.27 52614.67 88888.00 2007-11-16 07:54:38.907 320 18227.95 40.29 52614.50 88888.00 2007-11-16 07:54:39.407 320 18228.00 40.32 52614.41 88888.00 2007-11-16 07:54:39.907 320 18228.18 40.35 52614.46 88888.00 2007-11-16 07:54:40.407 320 18228.23 40.36 52614.49 88888.00 2007-11-16 07:54:40.907 320 18228.15 40.26 52614.55 88888.00 2007-11-16 07:54:41.407 320 18228.12 40.25 52614.56 88888.00 2007-11-16 07:54:41.907 320 18228.08 40.20 52614.49 88888.00 2007-11-16 07:54:42.407 320 18228.07 40.21 52614.41 88888.00 2007-11-16 07:54:42.907 320 18228.10 40.26 52614.36 88888.00 2007-11-16 07:54:43.407 320 18227.96 40.35 52614.49 88888.00 2007-11-16 07:54:43.907 320 18227.96 40.42 52614.46 88888.00 2007-11-16 07:54:44.407 320 18228.10 40.44 52614.50 88888.00 2007-11-16 07:54:44.907 320 18228.17 40.43 52614.43 88888.00 2007-11-16 07:54:45.407 320 18228.17 40.36 52614.45 88888.00 2007-11-16 07:54:45.907 320 18228.11 40.32 52614.37 88888.00 2007-11-16 07:54:46.407 320 18228.06 40.29 52614.37 88888.00 2007-11-16 07:54:46.907 320 18228.13 40.31 52614.30 88888.00 2007-11-16 07:54:47.407 320 18228.22 40.38 52614.36 88888.00 2007-11-16 07:54:47.907 320 18228.19 40.41 52614.37 88888.00 2007-11-16 07:54:48.407 320 18228.11 40.36 52614.44 88888.00 2007-11-16 07:54:48.907 320 18227.93 40.40 52614.26 88888.00 2007-11-16 07:54:49.407 320 18228.01 40.41 52614.37 88888.00 2007-11-16 07:54:49.907 320 18228.13 40.39 52614.56 88888.00 2007-11-16 07:54:50.407 320 18228.24 40.40 52614.57 88888.00 2007-11-16 07:54:50.907 320 18228.23 40.30 52614.62 88888.00 2007-11-16 07:54:51.407 320 18228.11 40.29 52614.68 88888.00 2007-11-16 07:54:51.907 320 18228.20 40.29 52614.60 88888.00 2007-11-16 07:54:52.407 320 18228.19 40.38 52614.54 88888.00 2007-11-16 07:54:52.907 320 18228.24 40.37 52614.54 88888.00 2007-11-16 07:54:53.407 320 18228.11 40.30 52614.62 88888.00 2007-11-16 07:54:53.907 320 18228.08 40.38 52614.65 88888.00 2007-11-16 07:54:54.407 320 18228.19 40.39 52614.68 88888.00 2007-11-16 07:54:54.907 320 18228.24 40.32 52614.66 88888.00 2007-11-16 07:54:55.407 320 18228.09 40.30 52614.60 88888.00 2007-11-16 07:54:55.907 320 18228.13 40.32 52614.59 88888.00 2007-11-16 07:54:56.407 320 18228.26 40.38 52614.51 88888.00 2007-11-16 07:54:56.907 320 18228.24 40.44 52614.54 88888.00 2007-11-16 07:54:57.407 320 18228.23 40.40 52614.58 88888.00 2007-11-16 07:54:57.907 320 18228.17 40.40 52614.53 88888.00 2007-11-16 07:54:58.407 320 18228.17 40.38 52614.56 88888.00 2007-11-16 07:54:58.907 320 18228.23 40.47 52614.58 88888.00 2007-11-16 07:54:59.407 320 18228.20 40.48 52614.58 88888.00 2007-11-16 07:54:59.907 320 18228.20 40.52 52614.62 88888.00 2007-11-16 07:55:00.407 320 18228.09 40.42 52614.68 88888.00 2007-11-16 07:55:00.907 320 18228.07 40.36 52614.80 88888.00 2007-11-16 07:55:01.407 320 18228.02 40.37 52614.99 88888.00 2007-11-16 07:55:01.907 320 18228.07 40.37 52614.91 88888.00 2007-11-16 07:55:02.407 320 18228.04 40.40 52614.74 88888.00 2007-11-16 07:55:02.907 320 18228.11 40.33 52614.72 88888.00 2007-11-16 07:55:03.407 320 18228.09 40.27 52614.68 88888.00 2007-11-16 07:55:03.907 320 18228.03 40.31 52614.77 88888.00 2007-11-16 07:55:04.407 320 18228.10 40.26 52614.79 88888.00 2007-11-16 07:55:04.907 320 18228.12 40.26 52614.89 88888.00 2007-11-16 07:55:05.407 320 18228.02 40.27 52614.85 88888.00 2007-11-16 07:55:05.907 320 18228.04 40.33 52614.76 88888.00 2007-11-16 07:55:06.407 320 18228.11 40.39 52614.80 88888.00 2007-11-16 07:55:06.907 320 18228.12 40.40 52614.83 88888.00 2007-11-16 07:55:07.407 320 18228.11 40.37 52614.91 88888.00 2007-11-16 07:55:07.907 320 18228.17 40.45 52614.89 88888.00 2007-11-16 07:55:08.407 320 18228.24 40.46 52614.83 88888.00 2007-11-16 07:55:08.907 320 18228.29 40.43 52614.76 88888.00 2007-11-16 07:55:09.407 320 18228.31 40.37 52614.61 88888.00 2007-11-16 07:55:09.907 320 18228.36 40.37 52614.51 88888.00 2007-11-16 07:55:10.407 320 18228.31 40.36 52614.58 88888.00 2007-11-16 07:55:10.907 320 18228.26 40.31 52614.57 88888.00 2007-11-16 07:55:11.407 320 18228.31 40.34 52614.58 88888.00 2007-11-16 07:55:11.907 320 18228.34 40.32 52614.67 88888.00 2007-11-16 07:55:12.407 320 18228.46 40.33 52614.77 88888.00 2007-11-16 07:55:12.907 320 18228.51 40.41 52614.73 88888.00 2007-11-16 07:55:13.407 320 18228.37 40.46 52614.71 88888.00 2007-11-16 07:55:13.907 320 18228.42 40.52 52614.71 88888.00 2007-11-16 07:55:14.407 320 18228.46 40.52 52614.71 88888.00 2007-11-16 07:55:14.907 320 18228.44 40.55 52614.73 88888.00 2007-11-16 07:55:15.407 320 18228.53 40.52 52614.67 88888.00 2007-11-16 07:55:15.907 320 18228.61 40.53 52614.65 88888.00 2007-11-16 07:55:16.407 320 18228.63 40.46 52614.67 88888.00 2007-11-16 07:55:16.907 320 18228.56 40.51 52614.59 88888.00 2007-11-16 07:55:17.407 320 18228.59 40.55 52614.55 88888.00 2007-11-16 07:55:17.907 320 18228.57 40.48 52614.39 88888.00 2007-11-16 07:55:18.407 320 18228.63 40.45 52614.36 88888.00 2007-11-16 07:55:18.907 320 18228.63 40.46 52614.32 88888.00 2007-11-16 07:55:19.407 320 18228.53 40.45 52614.31 88888.00 2007-11-16 07:55:19.907 320 18228.61 40.55 52614.45 88888.00 2007-11-16 07:55:20.407 320 18228.74 40.59 52614.68 88888.00 2007-11-16 07:55:20.907 320 18228.73 40.54 52614.73 88888.00 2007-11-16 07:55:21.407 320 18228.80 40.58 52614.65 88888.00 2007-11-16 07:55:21.907 320 18228.82 40.52 52614.55 88888.00 2007-11-16 07:55:22.407 320 18228.76 40.47 52614.45 88888.00 2007-11-16 07:55:22.907 320 18228.69 40.57 52614.51 88888.00 2007-11-16 07:55:23.407 320 18228.66 40.58 52614.49 88888.00 2007-11-16 07:55:23.907 320 18228.69 40.58 52614.45 88888.00 2007-11-16 07:55:24.407 320 18228.65 40.56 52614.50 88888.00 2007-11-16 07:55:24.907 320 18228.65 40.58 52614.44 88888.00 2007-11-16 07:55:25.407 320 18228.71 40.27 52614.33 88888.00 2007-11-16 07:55:25.907 320 18228.77 40.39 52614.16 88888.00 2007-11-16 07:55:26.407 320 18228.69 40.60 52614.37 88888.00 2007-11-16 07:55:26.907 320 18228.66 40.53 52614.49 88888.00 2007-11-16 07:55:27.407 320 18228.61 40.42 52614.43 88888.00 2007-11-16 07:55:27.907 320 18228.57 40.43 52614.36 88888.00 2007-11-16 07:55:28.407 320 18228.59 40.49 52614.36 88888.00 2007-11-16 07:55:28.907 320 18228.64 40.57 52614.38 88888.00 2007-11-16 07:55:29.407 320 18228.73 40.61 52614.31 88888.00 2007-11-16 07:55:29.907 320 18228.72 40.55 52614.30 88888.00 2007-11-16 07:55:30.407 320 18228.93 40.59 52614.15 88888.00 2007-11-16 07:55:30.907 320 18228.90 40.63 52614.19 88888.00 2007-11-16 07:55:31.407 320 18228.85 40.64 52614.26 88888.00 2007-11-16 07:55:31.907 320 18228.83 40.64 52614.31 88888.00 2007-11-16 07:55:32.407 320 18228.84 40.60 52614.25 88888.00 2007-11-16 07:55:32.907 320 18228.93 40.59 52614.16 88888.00 2007-11-16 07:55:33.407 320 18228.94 40.57 52614.12 88888.00 2007-11-16 07:55:33.907 320 18228.99 40.61 52613.92 88888.00 2007-11-16 07:55:34.407 320 18229.04 40.65 52613.83 88888.00 2007-11-16 07:55:34.907 320 18229.06 40.64 52613.97 88888.00 2007-11-16 07:55:35.407 320 18229.11 40.70 52614.12 88888.00 2007-11-16 07:55:35.907 320 18229.16 40.66 52614.15 88888.00 2007-11-16 07:55:36.407 320 18229.12 40.68 52614.06 88888.00 2007-11-16 07:55:36.907 320 18229.22 40.62 52614.21 88888.00 2007-11-16 07:55:37.407 320 18229.21 40.65 52614.35 88888.00 2007-11-16 07:55:37.907 320 18229.24 40.59 52614.36 88888.00 2007-11-16 07:55:38.407 320 18229.20 40.62 52614.31 88888.00 2007-11-16 07:55:38.907 320 18229.12 40.61 52614.20 88888.00 2007-11-16 07:55:39.407 320 18229.12 40.59 52614.16 88888.00 2007-11-16 07:55:39.907 320 18229.16 40.57 52614.12 88888.00 2007-11-16 07:55:40.407 320 18229.08 40.68 52614.19 88888.00 2007-11-16 07:55:40.907 320 18229.16 40.63 52614.18 88888.00 2007-11-16 07:55:41.407 320 18229.19 40.53 52614.27 88888.00 2007-11-16 07:55:41.907 320 18229.24 40.62 52614.36 88888.00 2007-11-16 07:55:42.407 320 18229.29 40.64 52614.31 88888.00 2007-11-16 07:55:42.907 320 18229.10 40.60 52614.29 88888.00 2007-11-16 07:55:43.407 320 18229.02 40.61 52614.24 88888.00 2007-11-16 07:55:43.907 320 18229.26 40.64 52614.25 88888.00 2007-11-16 07:55:44.407 320 18229.23 40.65 52614.32 88888.00 2007-11-16 07:55:44.907 320 18229.20 40.62 52614.36 88888.00 2007-11-16 07:55:45.407 320 18229.13 40.69 52614.39 88888.00 2007-11-16 07:55:45.907 320 18229.23 40.68 52614.32 88888.00 2007-11-16 07:55:46.407 320 18229.16 40.62 52614.22 88888.00 2007-11-16 07:55:46.907 320 18229.13 40.70 52614.26 88888.00 2007-11-16 07:55:47.407 320 18229.24 40.65 52614.36 88888.00 2007-11-16 07:55:47.907 320 18229.31 40.62 52614.30 88888.00 2007-11-16 07:55:48.407 320 18229.37 40.54 52614.22 88888.00 2007-11-16 07:55:48.907 320 18229.33 40.62 52614.25 88888.00 2007-11-16 07:55:49.407 320 18229.33 40.65 52614.29 88888.00 2007-11-16 07:55:49.907 320 18229.31 40.70 52614.19 88888.00 2007-11-16 07:55:50.407 320 18229.33 40.67 52614.01 88888.00 2007-11-16 07:55:50.907 320 18229.30 40.74 52614.07 88888.00 2007-11-16 07:55:51.407 320 18229.32 40.72 52614.21 88888.00 2007-11-16 07:55:51.907 320 18229.38 40.63 52614.23 88888.00 2007-11-16 07:55:52.407 320 18229.35 40.59 52614.14 88888.00 2007-11-16 07:55:52.907 320 18229.30 40.52 52614.19 88888.00 2007-11-16 07:55:53.407 320 18229.29 40.47 52614.20 88888.00 2007-11-16 07:55:53.907 320 18229.34 40.48 52614.13 88888.00 2007-11-16 07:55:54.407 320 18229.43 40.56 52614.19 88888.00 2007-11-16 07:55:54.907 320 18229.51 40.54 52614.25 88888.00 2007-11-16 07:55:55.407 320 18229.54 40.43 52614.19 88888.00 2007-11-16 07:55:55.907 320 18229.47 40.44 52614.19 88888.00 2007-11-16 07:55:56.407 320 18229.56 40.46 52614.25 88888.00 2007-11-16 07:55:56.907 320 18229.56 40.44 52614.29 88888.00 2007-11-16 07:55:57.407 320 18229.53 40.41 52614.27 88888.00 2007-11-16 07:55:57.907 320 18229.48 40.42 52614.24 88888.00 2007-11-16 07:55:58.407 320 18229.51 40.47 52614.25 88888.00 2007-11-16 07:55:58.907 320 18229.56 40.54 52614.16 88888.00 2007-11-16 07:55:59.407 320 18229.54 40.58 52614.24 88888.00 2007-11-16 07:55:59.907 320 18229.43 40.63 52614.27 88888.00 2007-11-16 07:56:00.407 320 18229.43 40.54 52614.22 88888.00 2007-11-16 07:56:00.907 320 18229.38 40.54 52614.21 88888.00 2007-11-16 07:56:01.407 320 18229.40 40.55 52614.14 88888.00 2007-11-16 07:56:01.907 320 18229.51 40.63 52614.20 88888.00 2007-11-16 07:56:02.407 320 18229.52 40.56 52614.34 88888.00 2007-11-16 07:56:02.907 320 18229.47 40.53 52614.23 88888.00 2007-11-16 07:56:03.407 320 18229.34 40.54 52614.02 88888.00 2007-11-16 07:56:03.907 320 18229.47 40.45 52614.04 88888.00 2007-11-16 07:56:04.407 320 18229.49 40.41 52614.11 88888.00 2007-11-16 07:56:04.907 320 18229.43 40.47 52614.15 88888.00 2007-11-16 07:56:05.407 320 18229.35 40.54 52614.13 88888.00 2007-11-16 07:56:05.907 320 18229.39 40.54 52614.21 88888.00 2007-11-16 07:56:06.407 320 18229.41 40.53 52614.19 88888.00 2007-11-16 07:56:06.907 320 18229.50 40.55 52614.12 88888.00 2007-11-16 07:56:07.407 320 18229.44 40.48 52614.14 88888.00 2007-11-16 07:56:07.907 320 18229.40 40.46 52614.21 88888.00 2007-11-16 07:56:08.407 320 18229.40 40.44 52614.09 88888.00 2007-11-16 07:56:08.907 320 18229.38 40.49 52614.12 88888.00 2007-11-16 07:56:09.407 320 18229.38 40.52 52614.04 88888.00 2007-11-16 07:56:09.907 320 18229.26 40.56 52613.97 88888.00 2007-11-16 07:56:10.407 320 18229.31 40.57 52613.90 88888.00 2007-11-16 07:56:10.907 320 18229.44 40.54 52614.00 88888.00 2007-11-16 07:56:11.407 320 18229.35 40.55 52614.02 88888.00 2007-11-16 07:56:11.907 320 18229.31 40.51 52613.93 88888.00 2007-11-16 07:56:12.407 320 18229.33 40.52 52613.92 88888.00 2007-11-16 07:56:12.907 320 18229.44 40.48 52613.96 88888.00 2007-11-16 07:56:13.407 320 18229.45 40.53 52614.09 88888.00 2007-11-16 07:56:13.907 320 18229.47 40.48 52614.18 88888.00 2007-11-16 07:56:14.407 320 18229.45 40.47 52614.19 88888.00 2007-11-16 07:56:14.907 320 18229.30 40.44 52614.10 88888.00 2007-11-16 07:56:15.407 320 18229.42 40.41 52614.07 88888.00 2007-11-16 07:56:15.907 320 18229.40 40.42 52614.13 88888.00 2007-11-16 07:56:16.407 320 18229.35 40.47 52614.22 88888.00 2007-11-16 07:56:16.907 320 18229.30 40.49 52614.24 88888.00 2007-11-16 07:56:17.407 320 18229.44 40.58 52614.24 88888.00 2007-11-16 07:56:17.907 320 18229.34 40.65 52614.19 88888.00 2007-11-16 07:56:18.407 320 18229.20 40.46 52614.14 88888.00 2007-11-16 07:56:18.907 320 18229.20 40.37 52614.24 88888.00 2007-11-16 07:56:19.407 320 18229.19 40.34 52614.26 88888.00 2007-11-16 07:56:19.907 320 18229.20 40.36 52614.18 88888.00 2007-11-16 07:56:20.407 320 18229.15 40.39 52614.21 88888.00 2007-11-16 07:56:20.907 320 18229.12 40.43 52614.12 88888.00 2007-11-16 07:56:21.407 320 18229.12 40.48 52614.07 88888.00 2007-11-16 07:56:21.907 320 18229.20 40.46 52614.08 88888.00 2007-11-16 07:56:22.407 320 18229.16 40.42 52614.07 88888.00 2007-11-16 07:56:22.907 320 18229.06 40.45 52614.03 88888.00 2007-11-16 07:56:23.407 320 18229.15 40.40 52614.01 88888.00 2007-11-16 07:56:23.907 320 18229.20 40.40 52614.02 88888.00 2007-11-16 07:56:24.407 320 18229.12 40.38 52614.04 88888.00 2007-11-16 07:56:24.907 320 18229.18 40.30 52614.14 88888.00 2007-11-16 07:56:25.407 320 18229.23 40.31 52614.06 88888.00 2007-11-16 07:56:25.907 320 18229.21 40.37 52614.09 88888.00 2007-11-16 07:56:26.407 320 18229.12 40.42 52614.13 88888.00 2007-11-16 07:56:26.907 320 18229.30 40.37 52614.12 88888.00 2007-11-16 07:56:27.407 320 18229.13 40.41 52614.07 88888.00 2007-11-16 07:56:27.907 320 18229.09 40.44 52613.99 88888.00 2007-11-16 07:56:28.407 320 18229.09 40.49 52614.09 88888.00 2007-11-16 07:56:28.907 320 18229.09 40.47 52614.09 88888.00 2007-11-16 07:56:29.407 320 18228.96 40.49 52614.19 88888.00 2007-11-16 07:56:29.907 320 18229.10 40.52 52614.14 88888.00 2007-11-16 07:56:30.407 320 18229.07 40.49 52614.21 88888.00 2007-11-16 07:56:30.907 320 18229.00 40.56 52614.12 88888.00 2007-11-16 07:56:31.407 320 18228.99 40.56 52614.00 88888.00 2007-11-16 07:56:31.907 320 18228.89 40.56 52614.13 88888.00 2007-11-16 07:56:32.407 320 18228.95 40.59 52614.14 88888.00 2007-11-16 07:56:32.907 320 18228.90 40.61 52614.19 88888.00 2007-11-16 07:56:33.407 320 18228.93 40.63 52614.19 88888.00 2007-11-16 07:56:33.907 320 18228.98 40.62 52614.16 88888.00 2007-11-16 07:56:34.407 320 18229.09 40.64 52614.22 88888.00 2007-11-16 07:56:34.907 320 18228.96 40.62 52614.16 88888.00 2007-11-16 07:56:35.407 320 18229.01 40.57 52614.18 88888.00 2007-11-16 07:56:35.907 320 18229.07 40.59 52614.19 88888.00 2007-11-16 07:56:36.407 320 18229.15 40.55 52614.24 88888.00 2007-11-16 07:56:36.907 320 18229.12 40.52 52614.41 88888.00 2007-11-16 07:56:37.407 320 18229.02 40.53 52614.33 88888.00 2007-11-16 07:56:37.907 320 18229.00 40.54 52614.23 88888.00 2007-11-16 07:56:38.407 320 18229.05 40.44 52614.18 88888.00 2007-11-16 07:56:38.907 320 18229.12 40.45 52614.10 88888.00 2007-11-16 07:56:39.407 320 18228.93 40.45 52614.09 88888.00 2007-11-16 07:56:39.907 320 18228.93 40.36 52614.00 88888.00 2007-11-16 07:56:40.407 320 18229.05 40.37 52614.04 88888.00 2007-11-16 07:56:40.907 320 18229.12 40.39 52614.04 88888.00 2007-11-16 07:56:41.407 320 18229.19 40.37 52614.01 88888.00 2007-11-16 07:56:41.907 320 18229.13 40.41 52614.09 88888.00 2007-11-16 07:56:42.407 320 18229.19 40.47 52614.07 88888.00 2007-11-16 07:56:42.907 320 18229.28 40.59 52614.02 88888.00 2007-11-16 07:56:43.407 320 18229.24 40.58 52614.09 88888.00 2007-11-16 07:56:43.907 320 18229.04 40.54 52614.02 88888.00 2007-11-16 07:56:44.407 320 18229.01 40.56 52613.98 88888.00 2007-11-16 07:56:44.907 320 18229.12 40.48 52614.19 88888.00 2007-11-16 07:56:45.407 320 18229.02 40.43 52614.22 88888.00 2007-11-16 07:56:45.907 320 18228.95 40.51 52614.04 88888.00 2007-11-16 07:56:46.407 320 18228.90 40.53 52613.99 88888.00 2007-11-16 07:56:46.907 320 18228.75 40.44 52614.01 88888.00 2007-11-16 07:56:47.407 320 18228.89 40.42 52614.02 88888.00 2007-11-16 07:56:47.907 320 18228.83 40.40 52614.06 88888.00 2007-11-16 07:56:48.407 320 18228.98 40.38 52614.02 88888.00 2007-11-16 07:56:48.907 320 18228.96 40.44 52614.14 88888.00 2007-11-16 07:56:49.407 320 18228.84 40.44 52614.21 88888.00 2007-11-16 07:56:49.907 320 18228.87 40.51 52614.21 88888.00 2007-11-16 07:56:50.407 320 18228.90 40.51 52614.23 88888.00 2007-11-16 07:56:50.907 320 18228.93 40.55 52614.11 88888.00 2007-11-16 07:56:51.407 320 18228.74 40.62 52614.08 88888.00 2007-11-16 07:56:51.907 320 18228.68 40.59 52614.04 88888.00 2007-11-16 07:56:52.407 320 18228.71 40.52 52614.06 88888.00 2007-11-16 07:56:52.907 320 18228.63 40.52 52614.03 88888.00 2007-11-16 07:56:53.407 320 18228.71 40.51 52614.01 88888.00 2007-11-16 07:56:53.907 320 18228.77 40.55 52614.15 88888.00 2007-11-16 07:56:54.407 320 18228.86 40.58 52614.10 88888.00 2007-11-16 07:56:54.907 320 18228.74 40.59 52614.00 88888.00 2007-11-16 07:56:55.407 320 18228.64 40.56 52614.01 88888.00 2007-11-16 07:56:55.907 320 18228.73 40.54 52613.99 88888.00 2007-11-16 07:56:56.407 320 18228.85 40.60 52613.99 88888.00 2007-11-16 07:56:56.907 320 18228.83 40.57 52614.09 88888.00 2007-11-16 07:56:57.407 320 18228.72 40.57 52614.07 88888.00 2007-11-16 07:56:57.907 320 18228.91 40.52 52613.99 88888.00 2007-11-16 07:56:58.407 320 18228.80 40.46 52613.96 88888.00 2007-11-16 07:56:58.907 320 18228.98 40.51 52614.02 88888.00 2007-11-16 07:56:59.407 320 18228.82 40.47 52614.12 88888.00 2007-11-16 07:56:59.907 320 18228.73 40.44 52614.10 88888.00 2007-11-16 07:57:00.407 320 18228.75 40.49 52613.92 88888.00 2007-11-16 07:57:00.907 320 18228.80 40.51 52613.95 88888.00 2007-11-16 07:57:01.407 320 18228.87 40.51 52614.01 88888.00 2007-11-16 07:57:01.907 320 18228.78 40.49 52614.02 88888.00 2007-11-16 07:57:02.407 320 18228.62 40.48 52614.11 88888.00 2007-11-16 07:57:02.907 320 18228.75 40.58 52614.21 88888.00 2007-11-16 07:57:03.407 320 18228.78 40.62 52614.20 88888.00 2007-11-16 07:57:03.907 320 18228.77 40.67 52614.14 88888.00 2007-11-16 07:57:04.407 320 18228.83 40.60 52614.11 88888.00 2007-11-16 07:57:04.907 320 18228.75 40.55 52614.12 88888.00 2007-11-16 07:57:05.407 320 18228.68 40.54 52614.18 88888.00 2007-11-16 07:57:05.907 320 18228.90 40.51 52614.18 88888.00 2007-11-16 07:57:06.407 320 18228.77 40.59 52614.20 88888.00 2007-11-16 07:57:06.907 320 18228.73 40.60 52614.16 88888.00 2007-11-16 07:57:07.407 320 18228.68 40.64 52614.12 88888.00 2007-11-16 07:57:07.907 320 18228.77 40.69 52614.07 88888.00 2007-11-16 07:57:08.407 320 18228.69 40.62 52614.08 88888.00 2007-11-16 07:57:08.907 320 18228.69 40.56 52614.07 88888.00 2007-11-16 07:57:09.407 320 18228.66 40.53 52614.02 88888.00 2007-11-16 07:57:09.907 320 18228.74 40.54 52614.04 88888.00 2007-11-16 07:57:10.407 320 18228.58 40.56 52614.12 88888.00 2007-11-16 07:57:10.907 320 18228.55 40.57 52614.11 88888.00 2007-11-16 07:57:11.407 320 18228.59 40.61 52613.91 88888.00 2007-11-16 07:57:11.907 320 18228.58 40.63 52613.88 88888.00 2007-11-16 07:57:12.407 320 18228.65 40.62 52613.98 88888.00 2007-11-16 07:57:12.907 320 18228.73 40.65 52614.10 88888.00 2007-11-16 07:57:13.407 320 18228.63 40.63 52614.02 88888.00 2007-11-16 07:57:13.907 320 18228.63 40.64 52614.02 88888.00 2007-11-16 07:57:14.407 320 18228.62 40.75 52614.03 88888.00 2007-11-16 07:57:14.907 320 18228.74 40.78 52614.08 88888.00 2007-11-16 07:57:15.407 320 18228.62 40.78 52614.10 88888.00 2007-11-16 07:57:15.907 320 18228.65 40.66 52614.02 88888.00 2007-11-16 07:57:16.407 320 18228.78 40.64 52614.03 88888.00 2007-11-16 07:57:16.907 320 18228.71 40.64 52614.08 88888.00 2007-11-16 07:57:17.407 320 18228.66 40.73 52614.12 88888.00 2007-11-16 07:57:17.907 320 18228.74 40.78 52613.99 88888.00 2007-11-16 07:57:18.407 320 18228.67 40.85 52614.04 88888.00 2007-11-16 07:57:18.907 320 18228.59 40.84 52614.11 88888.00 2007-11-16 07:57:19.407 320 18228.56 40.84 52614.16 88888.00 2007-11-16 07:57:19.907 320 18228.69 40.90 52614.24 88888.00 2007-11-16 07:57:20.407 320 18228.75 40.90 52614.18 88888.00 2007-11-16 07:57:20.907 320 18228.82 40.81 52614.10 88888.00 2007-11-16 07:57:21.407 320 18228.80 40.75 52613.95 88888.00 2007-11-16 07:57:21.907 320 18228.74 40.79 52614.00 88888.00 2007-11-16 07:57:22.407 320 18228.73 40.81 52614.13 88888.00 2007-11-16 07:57:22.907 320 18228.80 40.84 52614.19 88888.00 2007-11-16 07:57:23.407 320 18228.77 40.87 52614.06 88888.00 2007-11-16 07:57:23.907 320 18228.72 40.85 52613.92 88888.00 2007-11-16 07:57:24.407 320 18228.86 40.77 52613.89 88888.00 2007-11-16 07:57:24.907 320 18228.88 40.80 52613.93 88888.00 2007-11-16 07:57:25.407 320 18228.95 40.76 52613.89 88888.00 2007-11-16 07:57:25.907 320 18228.96 40.76 52613.85 88888.00 2007-11-16 07:57:26.407 320 18228.83 40.76 52613.91 88888.00 2007-11-16 07:57:26.907 320 18228.77 40.87 52613.85 88888.00 2007-11-16 07:57:27.407 320 18228.94 40.86 52613.88 88888.00 2007-11-16 07:57:27.907 320 18229.11 40.82 52614.00 88888.00 2007-11-16 07:57:28.407 320 18228.80 40.84 52614.06 88888.00 2007-11-16 07:57:28.907 320 18228.84 40.86 52614.19 88888.00 2007-11-16 07:57:29.407 320 18229.00 40.84 52614.07 88888.00 2007-11-16 07:57:29.907 320 18229.02 40.87 52614.00 88888.00 2007-11-16 07:57:30.407 320 18228.99 40.89 52613.90 88888.00 2007-11-16 07:57:30.907 320 18228.85 40.85 52613.89 88888.00 2007-11-16 07:57:31.407 320 18228.75 40.70 52614.07 88888.00 2007-11-16 07:57:31.907 320 18228.80 40.63 52614.18 88888.00 2007-11-16 07:57:32.407 320 18228.99 40.70 52614.14 88888.00 2007-11-16 07:57:32.907 320 18229.02 40.73 52614.06 88888.00 2007-11-16 07:57:33.407 320 18228.99 40.78 52614.01 88888.00 2007-11-16 07:57:33.907 320 18229.02 40.76 52613.85 88888.00 2007-11-16 07:57:34.407 320 18228.84 40.72 52613.90 88888.00 2007-11-16 07:57:34.907 320 18228.86 40.75 52614.07 88888.00 2007-11-16 07:57:35.407 320 18229.06 40.78 52613.98 88888.00 2007-11-16 07:57:35.907 320 18229.12 40.76 52613.83 88888.00 2007-11-16 07:57:36.407 320 18229.15 40.78 52613.85 88888.00 2007-11-16 07:57:36.907 320 18229.08 40.86 52613.93 88888.00 2007-11-16 07:57:37.407 320 18228.95 40.85 52613.98 88888.00 2007-11-16 07:57:37.907 320 18228.96 40.81 52613.92 88888.00 2007-11-16 07:57:38.407 320 18228.85 40.78 52613.86 88888.00 2007-11-16 07:57:38.907 320 18228.88 40.65 52613.88 88888.00 2007-11-16 07:57:39.407 320 18229.04 40.68 52614.02 88888.00 2007-11-16 07:57:39.907 320 18229.12 40.69 52614.03 88888.00 2007-11-16 07:57:40.407 320 18229.01 40.65 52614.06 88888.00 2007-11-16 07:57:40.907 320 18229.00 40.59 52613.95 88888.00 2007-11-16 07:57:41.407 320 18228.97 40.60 52613.98 88888.00 2007-11-16 07:57:41.907 320 18229.02 40.62 52613.96 88888.00 2007-11-16 07:57:42.407 320 18229.07 40.64 52613.92 88888.00 2007-11-16 07:57:42.907 320 18229.00 40.68 52613.86 88888.00 2007-11-16 07:57:43.407 320 18229.04 40.66 52613.85 88888.00 2007-11-16 07:57:43.907 320 18229.12 40.74 52613.88 88888.00 2007-11-16 07:57:44.407 320 18229.10 40.70 52613.68 88888.00 2007-11-16 07:57:44.907 320 18228.95 40.75 52613.71 88888.00 2007-11-16 07:57:45.407 320 18228.82 40.73 52613.84 88888.00 2007-11-16 07:57:45.907 320 18228.93 40.75 52613.97 88888.00 2007-11-16 07:57:46.407 320 18228.96 40.89 52613.91 88888.00 2007-11-16 07:57:46.907 320 18228.90 40.87 52613.83 88888.00 2007-11-16 07:57:47.407 320 18228.78 40.76 52613.83 88888.00 2007-11-16 07:57:47.907 320 18228.66 40.68 52613.80 88888.00 2007-11-16 07:57:48.407 320 18228.75 40.75 52613.81 88888.00 2007-11-16 07:57:48.907 320 18228.74 40.78 52613.67 88888.00 2007-11-16 07:57:49.407 320 18228.74 40.81 52613.63 88888.00 2007-11-16 07:57:49.907 320 18228.79 40.84 52613.66 88888.00 2007-11-16 07:57:50.407 320 18228.77 40.90 52613.67 88888.00 2007-11-16 07:57:50.907 320 18228.75 40.95 52613.79 88888.00 2007-11-16 07:57:51.407 320 18228.77 40.91 52613.84 88888.00 2007-11-16 07:57:51.907 320 18228.64 40.81 52613.75 88888.00 2007-11-16 07:57:52.407 320 18228.67 40.87 52613.75 88888.00 2007-11-16 07:57:52.907 320 18228.73 40.90 52613.87 88888.00 2007-11-16 07:57:53.407 320 18228.73 40.82 52613.85 88888.00 2007-11-16 07:57:53.907 320 18228.73 40.87 52613.74 88888.00 2007-11-16 07:57:54.407 320 18228.97 40.92 52613.73 88888.00 2007-11-16 07:57:54.907 320 18228.90 40.97 52613.73 88888.00 2007-11-16 07:57:55.407 320 18228.82 40.97 52613.80 88888.00 2007-11-16 07:57:55.907 320 18228.80 40.95 52613.83 88888.00 2007-11-16 07:57:56.407 320 18228.73 40.96 52613.88 88888.00 2007-11-16 07:57:56.907 320 18228.79 41.04 52614.00 88888.00 2007-11-16 07:57:57.407 320 18228.87 41.11 52613.91 88888.00 2007-11-16 07:57:57.907 320 18228.86 41.05 52613.75 88888.00 2007-11-16 07:57:58.407 320 18228.83 40.96 52613.67 88888.00 2007-11-16 07:57:58.907 320 18228.77 41.02 52613.71 88888.00 2007-11-16 07:57:59.407 320 18228.85 41.03 52613.66 88888.00 2007-11-16 07:57:59.907 320 18228.83 41.04 52613.76 88888.00 2007-11-16 07:58:00.407 320 18228.79 41.06 52613.81 88888.00 2007-11-16 07:58:00.907 320 18228.72 41.02 52613.92 88888.00 2007-11-16 07:58:01.407 320 18228.65 41.00 52613.92 88888.00 2007-11-16 07:58:01.907 320 18228.67 41.06 52613.87 88888.00 2007-11-16 07:58:02.407 320 18228.74 41.14 52613.80 88888.00 2007-11-16 07:58:02.907 320 18228.68 41.13 52613.93 88888.00 2007-11-16 07:58:03.407 320 18228.66 41.01 52614.02 88888.00 2007-11-16 07:58:03.907 320 18228.79 40.95 52614.03 88888.00 2007-11-16 07:58:04.407 320 18228.75 40.94 52613.99 88888.00 2007-11-16 07:58:04.907 320 18228.90 40.86 52613.92 88888.00 2007-11-16 07:58:05.407 320 18228.95 40.92 52613.83 88888.00 2007-11-16 07:58:05.907 320 18228.91 40.92 52613.78 88888.00 2007-11-16 07:58:06.407 320 18228.80 40.94 52613.77 88888.00 2007-11-16 07:58:06.907 320 18228.89 40.90 52613.75 88888.00 2007-11-16 07:58:07.407 320 18228.86 40.96 52613.78 88888.00 2007-11-16 07:58:07.907 320 18228.87 40.97 52613.78 88888.00 2007-11-16 07:58:08.407 320 18228.77 40.96 52613.84 88888.00 2007-11-16 07:58:08.907 320 18228.82 41.05 52613.68 88888.00 2007-11-16 07:58:09.407 320 18228.76 41.09 52613.67 88888.00 2007-11-16 07:58:09.907 320 18228.85 41.08 52613.68 88888.00 2007-11-16 07:58:10.407 320 18228.96 41.06 52613.71 88888.00 2007-11-16 07:58:10.907 320 18228.91 41.11 52613.75 88888.00 2007-11-16 07:58:11.407 320 18228.94 41.16 52613.95 88888.00 2007-11-16 07:58:11.907 320 18228.86 41.21 52614.01 88888.00 2007-11-16 07:58:12.407 320 18228.80 41.16 52613.91 88888.00 2007-11-16 07:58:12.907 320 18228.87 41.18 52613.87 88888.00 2007-11-16 07:58:13.407 320 18228.89 41.22 52613.93 88888.00 2007-11-16 07:58:13.907 320 18228.69 41.29 52613.88 88888.00 2007-11-16 07:58:14.407 320 18228.86 41.26 52613.83 88888.00 2007-11-16 07:58:14.907 320 18228.86 41.22 52613.83 88888.00 2007-11-16 07:58:15.407 320 18228.75 41.18 52613.83 88888.00 2007-11-16 07:58:15.907 320 18228.82 41.21 52613.85 88888.00 2007-11-16 07:58:16.407 320 18228.84 41.30 52614.01 88888.00 2007-11-16 07:58:16.907 320 18228.86 41.36 52613.89 88888.00 2007-11-16 07:58:17.407 320 18228.78 41.38 52613.85 88888.00 2007-11-16 07:58:17.907 320 18228.73 41.37 52613.92 88888.00 2007-11-16 07:58:18.407 320 18228.66 41.34 52614.00 88888.00 2007-11-16 07:58:18.907 320 18228.84 41.31 52614.01 88888.00 2007-11-16 07:58:19.407 320 18228.80 41.27 52613.95 88888.00 2007-11-16 07:58:19.907 320 18228.68 41.30 52613.91 88888.00 2007-11-16 07:58:20.407 320 18228.64 41.36 52613.89 88888.00 2007-11-16 07:58:20.907 320 18228.65 41.35 52613.87 88888.00 2007-11-16 07:58:21.407 320 18228.69 41.40 52613.88 88888.00 2007-11-16 07:58:21.907 320 18228.86 41.44 52613.86 88888.00 2007-11-16 07:58:22.407 320 18228.79 41.45 52613.88 88888.00 2007-11-16 07:58:22.907 320 18228.77 41.48 52613.81 88888.00 2007-11-16 07:58:23.407 320 18228.86 41.56 52613.73 88888.00 2007-11-16 07:58:23.907 320 18228.77 41.56 52613.73 88888.00 2007-11-16 07:58:24.407 320 18228.85 41.58 52613.77 88888.00 2007-11-16 07:58:24.907 320 18228.87 41.52 52613.84 88888.00 2007-11-16 07:58:25.407 320 18228.84 41.44 52613.89 88888.00 2007-11-16 07:58:25.907 320 18228.75 41.52 52613.87 88888.00 2007-11-16 07:58:26.407 320 18228.66 41.52 52613.77 88888.00 2007-11-16 07:58:26.907 320 18228.72 41.55 52613.79 88888.00 2007-11-16 07:58:27.407 320 18228.84 41.65 52613.72 88888.00 2007-11-16 07:58:27.907 320 18228.91 41.63 52613.71 88888.00 2007-11-16 07:58:28.407 320 18228.95 41.55 52613.64 88888.00 2007-11-16 07:58:28.907 320 18228.98 41.49 52613.53 88888.00 2007-11-16 07:58:29.407 320 18228.93 41.54 52613.52 88888.00 2007-11-16 07:58:29.907 320 18228.94 41.51 52613.66 88888.00 2007-11-16 07:58:30.407 320 18228.93 41.49 52613.81 88888.00 2007-11-16 07:58:30.907 320 18228.89 41.56 52613.83 88888.00 2007-11-16 07:58:31.407 320 18229.07 41.45 52613.76 88888.00 2007-11-16 07:58:31.907 320 18229.13 41.43 52613.74 88888.00 2007-11-16 07:58:32.407 320 18229.12 41.46 52613.74 88888.00 2007-11-16 07:58:32.907 320 18229.24 41.58 52613.77 88888.00 2007-11-16 07:58:33.407 320 18229.11 41.63 52613.87 88888.00 2007-11-16 07:58:33.907 320 18228.94 41.73 52613.92 88888.00 2007-11-16 07:58:34.407 320 18229.00 41.75 52613.85 88888.00 2007-11-16 07:58:34.907 320 18229.05 41.69 52613.76 88888.00 2007-11-16 07:58:35.407 320 18229.18 41.61 52613.54 88888.00 2007-11-16 07:58:35.907 320 18229.17 41.62 52613.55 88888.00 2007-11-16 07:58:36.407 320 18229.10 41.70 52613.69 88888.00 2007-11-16 07:58:36.907 320 18229.06 41.71 52613.78 88888.00 2007-11-16 07:58:37.407 320 18229.09 41.71 52613.72 88888.00 2007-11-16 07:58:37.907 320 18229.18 41.68 52613.72 88888.00 2007-11-16 07:58:38.407 320 18229.18 41.77 52613.73 88888.00 2007-11-16 07:58:38.907 320 18229.12 41.78 52613.75 88888.00 2007-11-16 07:58:39.407 320 18229.21 41.87 52613.74 88888.00 2007-11-16 07:58:39.907 320 18229.27 41.85 52613.74 88888.00 2007-11-16 07:58:40.407 320 18229.12 41.79 52613.73 88888.00 2007-11-16 07:58:40.907 320 18229.08 41.86 52613.73 88888.00 2007-11-16 07:58:41.407 320 18229.13 41.90 52613.85 88888.00 2007-11-16 07:58:41.907 320 18229.12 41.97 52613.83 88888.00 2007-11-16 07:58:42.407 320 18229.18 41.95 52613.78 88888.00 2007-11-16 07:58:42.907 320 18229.38 41.92 52613.77 88888.00 2007-11-16 07:58:43.407 320 18229.51 41.82 52613.78 88888.00 2007-11-16 07:58:43.907 320 18229.39 41.81 52613.85 88888.00 2007-11-16 07:58:44.407 320 18229.31 41.86 52613.97 88888.00 2007-11-16 07:58:44.907 320 18229.39 41.88 52613.93 88888.00 2007-11-16 07:58:45.407 320 18229.31 41.91 52613.90 88888.00 2007-11-16 07:58:45.907 320 18229.15 41.80 52613.87 88888.00 2007-11-16 07:58:46.407 320 18229.27 41.75 52613.79 88888.00 2007-11-16 07:58:46.907 320 18229.35 41.78 52613.83 88888.00 2007-11-16 07:58:47.407 320 18229.33 41.77 52613.84 88888.00 2007-11-16 07:58:47.907 320 18229.23 41.79 52613.84 88888.00 2007-11-16 07:58:48.407 320 18229.24 41.85 52613.77 88888.00 2007-11-16 07:58:48.907 320 18229.33 41.90 52613.84 88888.00 2007-11-16 07:58:49.407 320 18229.44 41.87 52613.99 88888.00 2007-11-16 07:58:49.907 320 18229.41 41.88 52613.95 88888.00 2007-11-16 07:58:50.407 320 18229.45 41.94 52613.91 88888.00 2007-11-16 07:58:50.907 320 18229.30 41.93 52613.86 88888.00 2007-11-16 07:58:51.407 320 18229.42 41.90 52613.97 88888.00 2007-11-16 07:58:51.907 320 18229.74 41.82 52614.10 88888.00 2007-11-16 07:58:52.407 320 18229.70 41.77 52614.09 88888.00 2007-11-16 07:58:52.907 320 18229.52 41.85 52614.00 88888.00 2007-11-16 07:58:53.407 320 18229.45 41.80 52613.98 88888.00 2007-11-16 07:58:53.907 320 18229.38 41.71 52614.06 88888.00 2007-11-16 07:58:54.407 320 18229.38 41.70 52613.99 88888.00 2007-11-16 07:58:54.907 320 18229.44 41.70 52614.08 88888.00 2007-11-16 07:58:55.407 320 18229.50 41.80 52614.11 88888.00 2007-11-16 07:58:55.907 320 18229.43 41.87 52613.99 88888.00 2007-11-16 07:58:56.407 320 18229.40 41.87 52613.85 88888.00 2007-11-16 07:58:56.907 320 18229.37 41.80 52613.84 88888.00 2007-11-16 07:58:57.407 320 18229.30 41.74 52613.79 88888.00 2007-11-16 07:58:57.907 320 18229.38 41.73 52613.89 88888.00 2007-11-16 07:58:58.407 320 18229.52 41.68 52613.95 88888.00 2007-11-16 07:58:58.907 320 18229.51 41.71 52614.06 88888.00 2007-11-16 07:58:59.407 320 18229.51 41.82 52614.12 88888.00 2007-11-16 07:58:59.907 320 18229.42 41.76 52614.00 88888.00 2007-11-16 07:59:00.407 320 18229.45 41.76 52613.87 88888.00 2007-11-16 07:59:00.907 320 18229.54 41.76 52613.92 88888.00 2007-11-16 07:59:01.407 320 18229.62 41.77 52613.91 88888.00 2007-11-16 07:59:01.907 320 18229.56 41.79 52613.97 88888.00 2007-11-16 07:59:02.407 320 18229.49 41.79 52613.90 88888.00 2007-11-16 07:59:02.907 320 18229.47 41.76 52613.87 88888.00 2007-11-16 07:59:03.407 320 18229.55 41.74 52613.99 88888.00 2007-11-16 07:59:03.907 320 18229.48 41.75 52614.09 88888.00 2007-11-16 07:59:04.407 320 18229.53 41.76 52614.03 88888.00 2007-11-16 07:59:04.907 320 18229.55 41.75 52613.83 88888.00 2007-11-16 07:59:05.407 320 18229.39 41.78 52613.97 88888.00 2007-11-16 07:59:05.907 320 18229.37 41.76 52613.99 88888.00 2007-11-16 07:59:06.407 320 18229.28 41.80 52613.81 88888.00 2007-11-16 07:59:06.907 320 18229.39 41.85 52613.72 88888.00 2007-11-16 07:59:07.407 320 18229.49 41.91 52613.74 88888.00 2007-11-16 07:59:07.907 320 18229.59 41.90 52613.90 88888.00 2007-11-16 07:59:08.407 320 18229.47 41.94 52614.01 88888.00 2007-11-16 07:59:08.907 320 18229.39 41.96 52614.03 88888.00 2007-11-16 07:59:09.407 320 18229.62 41.97 52613.98 88888.00 2007-11-16 07:59:09.907 320 18229.70 41.94 52613.97 88888.00 2007-11-16 07:59:10.407 320 18229.60 41.92 52613.99 88888.00 2007-11-16 07:59:10.907 320 18229.53 41.88 52614.13 88888.00 2007-11-16 07:59:11.407 320 18229.56 41.86 52614.12 88888.00 2007-11-16 07:59:11.907 320 18229.55 41.89 52614.14 88888.00 2007-11-16 07:59:12.407 320 18229.52 41.87 52614.11 88888.00 2007-11-16 07:59:12.907 320 18229.52 41.80 52614.06 88888.00 2007-11-16 07:59:13.407 320 18229.61 41.86 52614.18 88888.00 2007-11-16 07:59:13.907 320 18229.63 41.90 52614.13 88888.00 2007-11-16 07:59:14.407 320 18229.51 41.91 52614.09 88888.00 2007-11-16 07:59:14.907 320 18229.65 41.93 52614.06 88888.00 2007-11-16 07:59:15.407 320 18229.47 41.91 52613.96 88888.00 2007-11-16 07:59:15.907 320 18229.38 41.94 52613.87 88888.00 2007-11-16 07:59:16.407 320 18229.32 41.93 52613.86 88888.00 2007-11-16 07:59:16.907 320 18229.35 41.97 52613.71 88888.00 2007-11-16 07:59:17.407 320 18229.43 41.99 52613.84 88888.00 2007-11-16 07:59:17.907 320 18229.39 42.01 52614.04 88888.00 2007-11-16 07:59:18.407 320 18229.43 42.03 52614.15 88888.00 2007-11-16 07:59:18.907 320 18229.47 41.98 52614.10 88888.00 2007-11-16 07:59:19.407 320 18229.52 42.00 52614.02 88888.00 2007-11-16 07:59:19.907 320 18229.52 41.94 52613.92 88888.00 2007-11-16 07:59:20.407 320 18229.51 41.94 52613.93 88888.00 2007-11-16 07:59:20.907 320 18229.52 42.02 52614.02 88888.00 2007-11-16 07:59:21.407 320 18229.66 42.10 52614.15 88888.00 2007-11-16 07:59:21.907 320 18229.58 42.02 52614.12 88888.00 2007-11-16 07:59:22.407 320 18229.45 42.04 52614.02 88888.00 2007-11-16 07:59:22.907 320 18229.37 42.06 52613.90 88888.00 2007-11-16 07:59:23.407 320 18229.38 42.08 52613.88 88888.00 2007-11-16 07:59:23.907 320 18229.50 42.09 52613.64 88888.00 2007-11-16 07:59:24.407 320 18229.61 42.06 52613.50 88888.00 2007-11-16 07:59:24.907 320 18229.73 41.98 52613.73 88888.00 2007-11-16 07:59:25.407 320 18229.73 41.87 52613.75 88888.00 2007-11-16 07:59:25.907 320 18229.59 41.86 52613.81 88888.00 2007-11-16 07:59:26.407 320 18229.53 41.91 52613.88 88888.00 2007-11-16 07:59:26.907 320 18229.61 41.99 52614.00 88888.00 2007-11-16 07:59:27.407 320 18229.64 41.97 52614.02 88888.00 2007-11-16 07:59:27.907 320 18229.60 41.95 52613.97 88888.00 2007-11-16 07:59:28.407 320 18229.61 41.94 52613.85 88888.00 2007-11-16 07:59:28.907 320 18229.70 41.84 52613.89 88888.00 2007-11-16 07:59:29.407 320 18229.74 41.79 52613.96 88888.00 2007-11-16 07:59:29.907 320 18229.73 41.79 52613.95 88888.00 2007-11-16 07:59:30.407 320 18229.75 41.77 52613.90 88888.00 2007-11-16 07:59:30.907 320 18229.64 41.77 52613.91 88888.00 2007-11-16 07:59:31.407 320 18229.62 41.76 52613.85 88888.00 2007-11-16 07:59:31.907 320 18229.70 41.76 52613.68 88888.00 2007-11-16 07:59:32.407 320 18229.64 41.77 52613.74 88888.00 2007-11-16 07:59:32.907 320 18229.67 41.78 52613.81 88888.00 2007-11-16 07:59:33.407 320 18229.69 41.75 52613.88 88888.00 2007-11-16 07:59:33.907 320 18229.58 41.85 52613.81 88888.00 2007-11-16 07:59:34.407 320 18229.53 41.82 52613.80 88888.00 2007-11-16 07:59:34.907 320 18229.47 41.78 52613.75 88888.00 2007-11-16 07:59:35.407 320 18229.49 41.79 52613.68 88888.00 2007-11-16 07:59:35.907 320 18229.52 41.84 52613.71 88888.00 2007-11-16 07:59:36.407 320 18229.67 41.78 52613.69 88888.00 2007-11-16 07:59:36.907 320 18229.75 41.84 52613.64 88888.00 2007-11-16 07:59:37.407 320 18229.76 41.78 52613.64 88888.00 2007-11-16 07:59:37.907 320 18229.71 41.73 52613.69 88888.00 2007-11-16 07:59:38.407 320 18229.70 41.69 52613.74 88888.00 2007-11-16 07:59:38.907 320 18229.71 41.70 52613.60 88888.00 2007-11-16 07:59:39.407 320 18229.59 41.68 52613.71 88888.00 2007-11-16 07:59:39.907 320 18229.52 41.75 52613.83 88888.00 2007-11-16 07:59:40.407 320 18229.66 41.76 52613.77 88888.00 2007-11-16 07:59:40.907 320 18229.74 41.80 52613.74 88888.00 2007-11-16 07:59:41.407 320 18229.78 41.77 52613.72 88888.00 2007-11-16 07:59:41.907 320 18229.82 41.74 52613.66 88888.00 2007-11-16 07:59:42.407 320 18229.76 41.68 52613.57 88888.00 2007-11-16 07:59:42.907 320 18229.66 41.68 52613.50 88888.00 2007-11-16 07:59:43.407 320 18229.74 41.70 52613.61 88888.00 2007-11-16 07:59:43.907 320 18229.75 41.62 52613.72 88888.00 2007-11-16 07:59:44.407 320 18229.87 41.65 52613.67 88888.00 2007-11-16 07:59:44.907 320 18229.86 41.66 52613.60 88888.00 2007-11-16 07:59:45.407 320 18229.74 41.63 52613.61 88888.00 2007-11-16 07:59:45.907 320 18229.70 41.68 52613.51 88888.00 2007-11-16 07:59:46.407 320 18229.72 41.68 52613.57 88888.00 2007-11-16 07:59:46.907 320 18229.71 41.63 52613.56 88888.00 2007-11-16 07:59:47.407 320 18229.66 41.61 52613.35 88888.00 2007-11-16 07:59:47.907 320 18229.74 41.65 52613.58 88888.00 2007-11-16 07:59:48.407 320 18229.71 41.67 52613.64 88888.00 2007-11-16 07:59:48.907 320 18229.75 41.67 52613.63 88888.00 2007-11-16 07:59:49.407 320 18229.76 41.62 52613.62 88888.00 2007-11-16 07:59:49.907 320 18229.95 41.57 52613.56 88888.00 2007-11-16 07:59:50.407 320 18229.99 41.56 52613.63 88888.00 2007-11-16 07:59:50.907 320 18229.89 41.55 52613.77 88888.00 2007-11-16 07:59:51.407 320 18229.83 41.57 52613.64 88888.00 2007-11-16 07:59:51.907 320 18229.84 41.64 52613.60 88888.00 2007-11-16 07:59:52.407 320 18229.92 41.68 52613.61 88888.00 2007-11-16 07:59:52.907 320 18229.82 41.70 52613.71 88888.00 2007-11-16 07:59:53.407 320 18229.97 41.74 52613.74 88888.00 2007-11-16 07:59:53.907 320 18230.03 41.69 52613.64 88888.00 2007-11-16 07:59:54.407 320 18229.99 41.66 52613.67 88888.00 2007-11-16 07:59:54.907 320 18229.96 41.74 52613.74 88888.00 2007-11-16 07:59:55.407 320 18229.89 41.74 52613.75 88888.00 2007-11-16 07:59:55.907 320 18229.82 41.68 52613.68 88888.00 2007-11-16 07:59:56.407 320 18229.74 41.71 52613.67 88888.00 2007-11-16 07:59:56.907 320 18229.77 41.76 52613.72 88888.00 2007-11-16 07:59:57.407 320 18229.71 41.77 52613.75 88888.00 2007-11-16 07:59:57.907 320 18229.69 41.73 52613.72 88888.00 2007-11-16 07:59:58.407 320 18229.63 41.73 52613.84 88888.00 2007-11-16 07:59:58.907 320 18229.62 41.77 52613.76 88888.00 2007-11-16 07:59:59.407 320 18229.80 41.76 52613.71 88888.00 2007-11-16 07:59:59.907 320 18229.77 41.72 52613.72 88888.00 2007-11-16 08:00:00.407 320 18229.82 41.73 52613.76 88888.00 2007-11-16 08:00:00.907 320 18229.92 41.71 52613.73 88888.00 2007-11-16 08:00:01.407 320 18230.04 41.68 52613.67 88888.00 2007-11-16 08:00:01.907 320 18230.00 41.69 52613.60 88888.00 2007-11-16 08:00:02.407 320 18229.78 41.70 52613.74 88888.00 2007-11-16 08:00:02.907 320 18230.02 41.67 52613.85 88888.00 2007-11-16 08:00:03.407 320 18230.09 41.71 52613.83 88888.00 2007-11-16 08:00:03.907 320 18230.04 41.73 52613.81 88888.00 2007-11-16 08:00:04.407 320 18230.04 41.70 52613.78 88888.00 2007-11-16 08:00:04.907 320 18229.99 41.70 52613.69 88888.00 2007-11-16 08:00:05.407 320 18230.08 41.68 52613.58 88888.00 2007-11-16 08:00:05.907 320 18230.08 41.66 52613.53 88888.00 2007-11-16 08:00:06.407 320 18229.97 41.62 52613.63 88888.00 2007-11-16 08:00:06.907 320 18229.78 41.63 52613.66 88888.00 2007-11-16 08:00:07.407 320 18229.78 41.64 52613.79 88888.00 2007-11-16 08:00:07.907 320 18229.82 41.66 52613.79 88888.00 2007-11-16 08:00:08.407 320 18229.83 41.67 52613.67 88888.00 2007-11-16 08:00:08.907 320 18229.98 41.61 52613.69 88888.00 2007-11-16 08:00:09.407 320 18229.97 41.56 52613.65 88888.00 2007-11-16 08:00:09.907 320 18229.97 41.55 52613.60 88888.00 2007-11-16 08:00:10.407 320 18229.97 41.64 52613.54 88888.00 2007-11-16 08:00:10.907 320 18229.94 41.64 52613.51 88888.00 2007-11-16 08:00:11.407 320 18229.96 41.58 52613.64 88888.00 2007-11-16 08:00:11.907 320 18229.96 41.57 52613.58 88888.00 2007-11-16 08:00:12.407 320 18229.92 41.55 52613.43 88888.00 2007-11-16 08:00:12.907 320 18229.88 41.52 52613.40 88888.00 2007-11-16 08:00:13.407 320 18229.75 41.49 52613.55 88888.00 2007-11-16 08:00:13.907 320 18229.87 41.55 52613.58 88888.00 2007-11-16 08:00:14.407 320 18229.92 41.48 52613.66 88888.00 2007-11-16 08:00:14.907 320 18229.85 41.40 52613.76 88888.00 2007-11-16 08:00:15.407 320 18229.95 41.43 52613.68 88888.00 2007-11-16 08:00:15.907 320 18230.05 41.40 52613.73 88888.00 2007-11-16 08:00:16.407 320 18230.04 41.38 52613.75 88888.00 2007-11-16 08:00:16.907 320 18229.99 41.39 52613.77 88888.00 2007-11-16 08:00:17.407 320 18229.82 41.41 52613.81 88888.00 2007-11-16 08:00:17.907 320 18229.88 41.37 52613.71 88888.00 2007-11-16 08:00:18.407 320 18229.93 41.35 52613.64 88888.00 2007-11-16 08:00:18.907 320 18229.92 41.36 52613.62 88888.00 2007-11-16 08:00:19.407 320 18229.87 41.36 52613.53 88888.00 2007-11-16 08:00:19.907 320 18229.87 41.46 52613.62 88888.00 2007-11-16 08:00:20.407 320 18229.95 41.40 52613.53 88888.00 2007-11-16 08:00:20.907 320 18229.89 41.39 52613.49 88888.00 2007-11-16 08:00:21.407 320 18229.80 41.41 52613.71 88888.00 2007-11-16 08:00:21.907 320 18229.85 41.51 52613.60 88888.00 2007-11-16 08:00:22.407 320 18229.85 41.54 52613.60 88888.00 2007-11-16 08:00:22.907 320 18229.76 41.56 52613.75 88888.00 2007-11-16 08:00:23.407 320 18229.72 41.45 52613.76 88888.00 2007-11-16 08:00:23.907 320 18229.77 41.45 52613.66 88888.00 2007-11-16 08:00:24.407 320 18229.80 41.47 52613.68 88888.00 2007-11-16 08:00:24.907 320 18229.80 41.55 52613.56 88888.00 2007-11-16 08:00:25.407 320 18229.75 41.53 52613.57 88888.00 2007-11-16 08:00:25.907 320 18229.75 41.52 52613.58 88888.00 2007-11-16 08:00:26.407 320 18229.77 41.59 52613.66 88888.00 2007-11-16 08:00:26.907 320 18229.78 41.60 52613.69 88888.00 2007-11-16 08:00:27.407 320 18229.76 41.60 52613.75 88888.00 2007-11-16 08:00:27.907 320 18229.72 41.55 52613.68 88888.00 2007-11-16 08:00:28.407 320 18229.81 41.55 52613.61 88888.00 2007-11-16 08:00:28.907 320 18229.83 41.55 52613.65 88888.00 2007-11-16 08:00:29.407 320 18229.77 41.56 52613.63 88888.00 2007-11-16 08:00:29.907 320 18229.72 41.55 52613.67 88888.00 2007-11-16 08:00:30.407 320 18229.65 41.57 52613.63 88888.00 2007-11-16 08:00:30.907 320 18229.65 41.54 52613.50 88888.00 2007-11-16 08:00:31.407 320 18229.77 41.48 52613.62 88888.00 2007-11-16 08:00:31.907 320 18229.73 41.57 52613.63 88888.00 2007-11-16 08:00:32.407 320 18229.72 41.63 52613.68 88888.00 2007-11-16 08:00:32.907 320 18229.86 41.60 52613.65 88888.00 2007-11-16 08:00:33.407 320 18229.84 41.64 52613.52 88888.00 2007-11-16 08:00:33.907 320 18229.80 41.68 52613.45 88888.00 2007-11-16 08:00:34.407 320 18229.92 41.69 52613.41 88888.00 2007-11-16 08:00:34.907 320 18229.94 41.68 52613.39 88888.00 2007-11-16 08:00:35.407 320 18229.85 41.61 52613.46 88888.00 2007-11-16 08:00:35.907 320 18229.76 41.51 52613.48 88888.00 2007-11-16 08:00:36.407 320 18229.74 41.53 52613.48 88888.00 2007-11-16 08:00:36.907 320 18229.80 41.63 52613.46 88888.00 2007-11-16 08:00:37.407 320 18229.84 41.67 52613.43 88888.00 2007-11-16 08:00:37.907 320 18229.86 41.66 52613.45 88888.00 2007-11-16 08:00:38.407 320 18229.78 41.65 52613.52 88888.00 2007-11-16 08:00:38.907 320 18229.85 41.64 52613.53 88888.00 2007-11-16 08:00:39.407 320 18229.83 41.64 52613.40 88888.00 2007-11-16 08:00:39.907 320 18229.94 41.62 52613.34 88888.00 2007-11-16 08:00:40.407 320 18229.86 41.57 52613.29 88888.00 2007-11-16 08:00:40.907 320 18229.85 41.59 52613.42 88888.00 2007-11-16 08:00:41.407 320 18229.85 41.56 52613.45 88888.00 2007-11-16 08:00:41.907 320 18229.80 41.55 52613.38 88888.00 2007-11-16 08:00:42.407 320 18229.73 41.62 52613.37 88888.00 2007-11-16 08:00:42.907 320 18229.76 41.58 52613.45 88888.00 2007-11-16 08:00:43.407 320 18229.81 41.58 52613.56 88888.00 2007-11-16 08:00:43.907 320 18229.86 41.61 52613.57 88888.00 2007-11-16 08:00:44.407 320 18229.91 41.68 52613.60 88888.00 2007-11-16 08:00:44.907 320 18229.87 41.62 52613.56 88888.00 2007-11-16 08:00:45.407 320 18229.88 41.60 52613.52 88888.00 2007-11-16 08:00:45.907 320 18229.88 41.59 52613.58 88888.00 2007-11-16 08:00:46.407 320 18229.84 41.63 52613.69 88888.00 2007-11-16 08:00:46.907 320 18229.86 41.64 52613.68 88888.00 2007-11-16 08:00:47.407 320 18229.82 41.64 52613.71 88888.00 2007-11-16 08:00:47.907 320 18229.62 41.61 52613.79 88888.00 2007-11-16 08:00:48.407 320 18229.73 41.55 52613.75 88888.00 2007-11-16 08:00:48.907 320 18229.84 41.56 52613.74 88888.00 2007-11-16 08:00:49.407 320 18229.87 41.54 52613.57 88888.00 2007-11-16 08:00:49.907 320 18229.77 41.53 52613.63 88888.00 2007-11-16 08:00:50.407 320 18229.70 41.67 52613.67 88888.00 2007-11-16 08:00:50.907 320 18229.83 41.71 52613.62 88888.00 2007-11-16 08:00:51.407 320 18229.88 41.70 52613.58 88888.00 2007-11-16 08:00:51.907 320 18229.98 41.66 52613.55 88888.00 2007-11-16 08:00:52.407 320 18229.95 41.63 52613.57 88888.00 2007-11-16 08:00:52.907 320 18230.06 41.62 52613.42 88888.00 2007-11-16 08:00:53.407 320 18229.88 41.68 52613.46 88888.00 2007-11-16 08:00:53.907 320 18229.80 41.65 52613.53 88888.00 2007-11-16 08:00:54.407 320 18229.75 41.67 52613.55 88888.00 2007-11-16 08:00:54.907 320 18229.87 41.66 52613.51 88888.00 2007-11-16 08:00:55.407 320 18229.84 41.69 52613.45 88888.00 2007-11-16 08:00:55.907 320 18229.77 41.61 52613.50 88888.00 2007-11-16 08:00:56.407 320 18229.80 41.66 52613.43 88888.00 2007-11-16 08:00:56.907 320 18229.86 41.67 52613.49 88888.00 2007-11-16 08:00:57.407 320 18229.86 41.66 52613.53 88888.00 2007-11-16 08:00:57.907 320 18229.80 41.65 52613.57 88888.00 2007-11-16 08:00:58.407 320 18229.74 41.70 52613.44 88888.00 2007-11-16 08:00:58.907 320 18229.65 41.74 52613.45 88888.00 2007-11-16 08:00:59.407 320 18229.59 41.71 52613.54 88888.00 2007-11-16 08:00:59.907 320 18229.74 41.69 52613.52 88888.00 2007-11-16 08:01:00.407 320 18229.73 41.66 52613.55 88888.00 2007-11-16 08:01:00.907 320 18229.74 41.66 52613.52 88888.00 2007-11-16 08:01:01.407 320 18229.67 41.76 52613.48 88888.00 2007-11-16 08:01:01.907 320 18229.62 41.80 52613.42 88888.00 2007-11-16 08:01:02.407 320 18229.58 41.82 52613.42 88888.00 2007-11-16 08:01:02.907 320 18229.60 41.88 52613.45 88888.00 2007-11-16 08:01:03.407 320 18229.72 41.86 52613.41 88888.00 2007-11-16 08:01:03.907 320 18229.71 41.92 52613.42 88888.00 2007-11-16 08:01:04.407 320 18229.69 41.95 52613.39 88888.00 2007-11-16 08:01:04.907 320 18229.69 41.96 52613.32 88888.00 2007-11-16 08:01:05.407 320 18229.73 41.91 52613.39 88888.00 2007-11-16 08:01:05.907 320 18229.75 41.92 52613.35 88888.00 2007-11-16 08:01:06.407 320 18229.64 41.91 52613.27 88888.00 2007-11-16 08:01:06.907 320 18229.62 41.85 52613.22 88888.00 2007-11-16 08:01:07.407 320 18229.71 41.80 52613.26 88888.00 2007-11-16 08:01:07.907 320 18229.74 41.76 52613.28 88888.00 2007-11-16 08:01:08.407 320 18229.81 41.74 52613.30 88888.00 2007-11-16 08:01:08.907 320 18229.81 41.87 52613.37 88888.00 2007-11-16 08:01:09.407 320 18229.65 41.80 52613.37 88888.00 2007-11-16 08:01:09.907 320 18229.69 41.80 52613.23 88888.00 2007-11-16 08:01:10.407 320 18229.77 41.76 52613.28 88888.00 2007-11-16 08:01:10.907 320 18229.71 41.69 52613.27 88888.00 2007-11-16 08:01:11.407 320 18229.69 41.62 52613.23 88888.00 2007-11-16 08:01:11.907 320 18229.63 41.71 52613.28 88888.00 2007-11-16 08:01:12.407 320 18229.76 41.82 52613.33 88888.00 2007-11-16 08:01:12.907 320 18229.76 41.90 52613.42 88888.00 2007-11-16 08:01:13.407 320 18229.76 41.92 52613.40 88888.00 2007-11-16 08:01:13.907 320 18229.66 41.88 52613.31 88888.00 2007-11-16 08:01:14.407 320 18229.61 41.81 52613.31 88888.00 2007-11-16 08:01:14.907 320 18229.67 41.80 52613.29 88888.00 2007-11-16 08:01:15.407 320 18229.62 41.93 52613.25 88888.00 2007-11-16 08:01:15.907 320 18229.54 42.00 52613.30 88888.00 2007-11-16 08:01:16.407 320 18229.54 41.91 52613.39 88888.00 2007-11-16 08:01:16.907 320 18229.59 41.93 52613.35 88888.00 2007-11-16 08:01:17.407 320 18229.60 41.93 52613.29 88888.00 2007-11-16 08:01:17.907 320 18229.52 41.86 52613.39 88888.00 2007-11-16 08:01:18.407 320 18229.50 41.85 52613.39 88888.00 2007-11-16 08:01:18.907 320 18229.59 41.85 52613.39 88888.00 2007-11-16 08:01:19.407 320 18229.72 41.86 52613.37 88888.00 2007-11-16 08:01:19.907 320 18229.74 41.90 52613.29 88888.00 2007-11-16 08:01:20.407 320 18229.77 41.91 52613.26 88888.00 2007-11-16 08:01:20.907 320 18229.89 41.85 52613.21 88888.00 2007-11-16 08:01:21.407 320 18229.93 41.79 52613.16 88888.00 2007-11-16 08:01:21.907 320 18229.97 41.79 52613.17 88888.00 2007-11-16 08:01:22.407 320 18229.91 41.88 52613.20 88888.00 2007-11-16 08:01:22.907 320 18229.91 41.85 52613.32 88888.00 2007-11-16 08:01:23.407 320 18229.92 41.84 52613.30 88888.00 2007-11-16 08:01:23.907 320 18229.92 41.88 52613.29 88888.00 2007-11-16 08:01:24.407 320 18229.69 41.97 52613.33 88888.00 2007-11-16 08:01:24.907 320 18229.82 41.98 52613.29 88888.00 2007-11-16 08:01:25.407 320 18229.96 41.97 52613.35 88888.00 2007-11-16 08:01:25.907 320 18230.00 42.00 52613.39 88888.00 2007-11-16 08:01:26.407 320 18230.04 42.04 52613.26 88888.00 2007-11-16 08:01:26.907 320 18230.17 42.04 52613.22 88888.00 2007-11-16 08:01:27.407 320 18230.14 42.04 52613.14 88888.00 2007-11-16 08:01:27.907 320 18229.97 42.00 52613.16 88888.00 2007-11-16 08:01:28.407 320 18229.95 41.98 52613.21 88888.00 2007-11-16 08:01:28.907 320 18230.02 41.96 52613.21 88888.00 2007-11-16 08:01:29.407 320 18230.00 41.96 52613.17 88888.00 2007-11-16 08:01:29.907 320 18229.99 42.00 52613.11 88888.00 2007-11-16 08:01:30.407 320 18230.03 42.02 52613.26 88888.00 2007-11-16 08:01:30.907 320 18230.10 42.05 52613.22 88888.00 2007-11-16 08:01:31.407 320 18230.07 42.00 52613.09 88888.00 2007-11-16 08:01:31.907 320 18230.00 41.95 52613.14 88888.00 2007-11-16 08:01:32.407 320 18230.02 41.96 52613.09 88888.00 2007-11-16 08:01:32.907 320 18229.93 42.00 52613.09 88888.00 2007-11-16 08:01:33.407 320 18229.78 41.99 52613.11 88888.00 2007-11-16 08:01:33.907 320 18229.69 41.94 52613.03 88888.00 2007-11-16 08:01:34.407 320 18229.76 41.98 52612.96 88888.00 2007-11-16 08:01:34.907 320 18230.02 41.96 52613.02 88888.00 2007-11-16 08:01:35.407 320 18230.04 41.95 52613.00 88888.00 2007-11-16 08:01:35.907 320 18230.09 41.99 52612.84 88888.00 2007-11-16 08:01:36.407 320 18229.96 41.94 52612.85 88888.00 2007-11-16 08:01:36.907 320 18229.98 41.85 52612.84 88888.00 2007-11-16 08:01:37.407 320 18229.88 41.84 52612.88 88888.00 2007-11-16 08:01:37.907 320 18229.88 41.84 52613.08 88888.00 2007-11-16 08:01:38.407 320 18230.00 41.80 52613.07 88888.00 2007-11-16 08:01:38.907 320 18230.10 41.69 52612.94 88888.00 2007-11-16 08:01:39.407 320 18230.05 41.71 52612.92 88888.00 2007-11-16 08:01:39.907 320 18229.99 41.72 52613.02 88888.00 2007-11-16 08:01:40.407 320 18229.89 41.79 52612.97 88888.00 2007-11-16 08:01:40.907 320 18229.86 41.89 52612.91 88888.00 2007-11-16 08:01:41.407 320 18229.95 41.87 52612.96 88888.00 2007-11-16 08:01:41.907 320 18230.02 41.85 52613.03 88888.00 2007-11-16 08:01:42.407 320 18230.06 41.90 52613.09 88888.00 2007-11-16 08:01:42.907 320 18230.03 41.92 52613.02 88888.00 2007-11-16 08:01:43.407 320 18230.21 41.90 52613.02 88888.00 2007-11-16 08:01:43.907 320 18230.36 41.90 52613.10 88888.00 2007-11-16 08:01:44.407 320 18230.24 41.89 52613.25 88888.00 2007-11-16 08:01:44.907 320 18230.17 41.86 52613.27 88888.00 2007-11-16 08:01:45.407 320 18230.23 41.84 52613.10 88888.00 2007-11-16 08:01:45.907 320 18230.18 41.77 52613.02 88888.00 2007-11-16 08:01:46.407 320 18230.14 41.76 52613.08 88888.00 2007-11-16 08:01:46.907 320 18230.24 41.77 52613.17 88888.00 2007-11-16 08:01:47.407 320 18230.27 41.76 52613.14 88888.00 2007-11-16 08:01:47.907 320 18230.29 41.76 52613.11 88888.00 2007-11-16 08:01:48.407 320 18230.37 41.80 52613.14 88888.00 2007-11-16 08:01:48.907 320 18230.24 41.79 52613.19 88888.00 2007-11-16 08:01:49.407 320 18230.16 41.81 52613.09 88888.00 2007-11-16 08:01:49.907 320 18230.35 41.73 52613.05 88888.00 2007-11-16 08:01:50.407 320 18230.28 41.74 52613.14 88888.00 2007-11-16 08:01:50.907 320 18230.36 41.67 52613.18 88888.00 2007-11-16 08:01:51.407 320 18230.34 41.71 52613.25 88888.00 2007-11-16 08:01:51.907 320 18230.18 41.75 52613.25 88888.00 2007-11-16 08:01:52.404 320 18230.24 41.67 52613.17 88888.00 2007-11-16 08:01:52.904 320 18230.45 41.69 52613.18 88888.00 2007-11-16 08:01:53.404 320 18230.45 41.61 52613.21 88888.00 2007-11-16 08:01:53.904 320 18230.53 41.60 52613.05 88888.00 2007-11-16 08:01:54.404 320 18230.46 41.62 52613.07 88888.00 2007-11-16 08:01:54.904 320 18230.46 41.56 52613.05 88888.00 2007-11-16 08:01:55.404 320 18230.49 41.55 52612.99 88888.00 2007-11-16 08:01:55.904 320 18230.53 41.55 52612.98 88888.00 2007-11-16 08:01:56.404 320 18230.53 41.47 52612.94 88888.00 2007-11-16 08:01:56.904 320 18230.28 41.46 52613.02 88888.00 2007-11-16 08:01:57.404 320 18230.16 41.57 52613.03 88888.00 2007-11-16 08:01:57.904 320 18230.26 41.66 52613.05 88888.00 2007-11-16 08:01:58.404 320 18230.23 41.64 52613.07 88888.00 2007-11-16 08:01:58.904 320 18230.20 41.58 52612.91 88888.00 2007-11-16 08:01:59.404 320 18230.26 41.60 52612.94 88888.00 2007-11-16 08:01:59.904 320 18230.20 41.62 52613.00 88888.00 2007-11-16 08:02:00.404 320 18230.13 41.62 52612.95 88888.00 2007-11-16 08:02:00.904 320 18230.09 41.63 52613.00 88888.00 2007-11-16 08:02:01.404 320 18230.10 41.63 52613.08 88888.00 2007-11-16 08:02:01.904 320 18230.03 41.67 52613.10 88888.00 2007-11-16 08:02:02.404 320 18230.09 41.70 52613.11 88888.00 2007-11-16 08:02:02.904 320 18230.16 41.75 52613.07 88888.00 2007-11-16 08:02:03.404 320 18230.09 41.75 52612.97 88888.00 2007-11-16 08:02:03.904 320 18230.16 41.71 52613.00 88888.00 2007-11-16 08:02:04.404 320 18230.21 41.70 52613.13 88888.00 2007-11-16 08:02:04.904 320 18230.09 41.71 52613.14 88888.00 2007-11-16 08:02:05.404 320 18229.98 41.70 52613.22 88888.00 2007-11-16 08:02:05.904 320 18230.04 41.72 52613.25 88888.00 2007-11-16 08:02:06.404 320 18230.03 41.78 52613.19 88888.00 2007-11-16 08:02:06.904 320 18229.98 41.85 52613.14 88888.00 2007-11-16 08:02:07.404 320 18229.99 41.86 52613.10 88888.00 2007-11-16 08:02:07.904 320 18229.95 41.85 52613.14 88888.00 2007-11-16 08:02:08.404 320 18229.87 41.94 52613.10 88888.00 2007-11-16 08:02:08.904 320 18229.86 41.93 52613.00 88888.00 2007-11-16 08:02:09.404 320 18229.96 41.89 52613.05 88888.00 2007-11-16 08:02:09.904 320 18230.08 41.85 52613.05 88888.00 2007-11-16 08:02:10.404 320 18230.13 41.88 52613.05 88888.00 2007-11-16 08:02:10.904 320 18230.09 41.88 52613.04 88888.00 2007-11-16 08:02:11.404 320 18229.99 41.72 52613.02 88888.00 2007-11-16 08:02:11.904 320 18229.84 41.68 52613.15 88888.00 2007-11-16 08:02:12.404 320 18229.85 41.69 52613.22 88888.00 2007-11-16 08:02:12.904 320 18229.93 41.68 52613.14 88888.00 2007-11-16 08:02:13.404 320 18229.96 41.69 52612.98 88888.00 2007-11-16 08:02:13.904 320 18230.05 41.67 52612.90 88888.00 2007-11-16 08:02:14.404 320 18230.05 41.64 52612.94 88888.00 2007-11-16 08:02:14.904 320 18229.89 41.66 52612.99 88888.00 2007-11-16 08:02:15.404 320 18229.91 41.71 52612.91 88888.00 2007-11-16 08:02:15.904 320 18229.97 41.82 52612.94 88888.00 2007-11-16 08:02:16.404 320 18230.07 41.77 52612.92 88888.00 2007-11-16 08:02:16.904 320 18230.08 41.71 52612.94 88888.00 2007-11-16 08:02:17.404 320 18229.94 41.73 52613.02 88888.00 2007-11-16 08:02:17.904 320 18229.99 41.69 52612.99 88888.00 2007-11-16 08:02:18.404 320 18229.95 41.71 52612.91 88888.00 2007-11-16 08:02:18.904 320 18230.00 41.70 52612.97 88888.00 2007-11-16 08:02:19.404 320 18230.14 41.61 52613.10 88888.00 2007-11-16 08:02:19.904 320 18230.13 41.53 52613.10 88888.00 2007-11-16 08:02:20.404 320 18230.18 41.48 52613.08 88888.00 2007-11-16 08:02:20.904 320 18230.19 41.48 52613.03 88888.00 2007-11-16 08:02:21.404 320 18230.31 41.53 52612.96 88888.00 2007-11-16 08:02:21.904 320 18230.52 41.54 52613.04 88888.00 2007-11-16 08:02:22.404 320 18230.54 41.58 52613.00 88888.00 2007-11-16 08:02:22.904 320 18230.39 41.55 52612.87 88888.00 2007-11-16 08:02:23.404 320 18230.36 41.62 52612.93 88888.00 2007-11-16 08:02:23.904 320 18230.35 41.68 52612.95 88888.00 2007-11-16 08:02:24.404 320 18230.27 41.64 52612.93 88888.00 2007-11-16 08:02:24.904 320 18230.19 41.63 52612.87 88888.00 2007-11-16 08:02:25.404 320 18230.24 41.60 52613.03 88888.00 2007-11-16 08:02:25.904 320 18230.24 41.64 52612.93 88888.00 2007-11-16 08:02:26.404 320 18230.24 41.61 52612.82 88888.00 2007-11-16 08:02:26.904 320 18230.19 41.59 52612.86 88888.00 2007-11-16 08:02:27.404 320 18230.28 41.57 52612.90 88888.00 2007-11-16 08:02:27.904 320 18230.19 41.51 52612.98 88888.00 2007-11-16 08:02:28.404 320 18230.13 41.44 52613.07 88888.00 2007-11-16 08:02:28.904 320 18230.13 41.47 52612.85 88888.00 2007-11-16 08:02:29.404 320 18230.16 41.54 52612.69 88888.00 2007-11-16 08:02:29.904 320 18230.15 41.56 52612.83 88888.00 2007-11-16 08:02:30.404 320 18230.13 41.54 52612.92 88888.00 2007-11-16 08:02:30.904 320 18230.16 41.55 52613.11 88888.00 2007-11-16 08:02:31.404 320 18230.16 41.54 52613.16 88888.00 2007-11-16 08:02:31.904 320 18230.23 41.52 52612.80 88888.00 2007-11-16 08:02:32.404 320 18230.23 41.54 52612.75 88888.00 2007-11-16 08:02:32.904 320 18230.11 41.57 52612.88 88888.00 2007-11-16 08:02:33.404 320 18230.13 41.60 52612.90 88888.00 2007-11-16 08:02:33.904 320 18230.20 41.57 52612.82 88888.00 2007-11-16 08:02:34.404 320 18230.16 41.54 52612.88 88888.00 2007-11-16 08:02:34.904 320 18230.17 41.47 52612.90 88888.00 2007-11-16 08:02:35.404 320 18230.09 41.53 52612.86 88888.00 2007-11-16 08:02:35.904 320 18230.14 41.53 52612.82 88888.00 2007-11-16 08:02:36.404 320 18230.30 41.51 52612.82 88888.00 2007-11-16 08:02:36.904 320 18230.38 41.51 52612.86 88888.00 2007-11-16 08:02:37.404 320 18230.30 41.46 52612.84 88888.00 2007-11-16 08:02:37.904 320 18230.20 41.53 52612.87 88888.00 2007-11-16 08:02:38.404 320 18230.15 41.54 52612.79 88888.00 2007-11-16 08:02:38.904 320 18230.17 41.57 52612.69 88888.00 2007-11-16 08:02:39.404 320 18230.31 41.61 52612.69 88888.00 2007-11-16 08:02:39.904 320 18230.35 41.62 52612.88 88888.00 2007-11-16 08:02:40.404 320 18230.29 41.58 52613.11 88888.00 2007-11-16 08:02:40.904 320 18230.32 41.46 52613.00 88888.00 2007-11-16 08:02:41.404 320 18230.32 41.45 52612.96 88888.00 2007-11-16 08:02:41.904 320 18230.45 41.49 52612.90 88888.00 2007-11-16 08:02:42.404 320 18230.34 41.44 52612.74 88888.00 2007-11-16 08:02:42.904 320 18230.29 41.38 52612.71 88888.00 2007-11-16 08:02:43.404 320 18230.34 41.38 52612.73 88888.00 2007-11-16 08:02:43.904 320 18230.41 41.37 52612.74 88888.00 2007-11-16 08:02:44.404 320 18230.28 41.44 52612.70 88888.00 2007-11-16 08:02:44.904 320 18230.18 41.46 52612.48 88888.00 2007-11-16 08:02:45.404 320 18230.16 41.34 52612.50 88888.00 2007-11-16 08:02:45.904 320 18230.25 41.35 52612.47 88888.00 2007-11-16 08:02:46.404 320 18230.45 41.32 52612.49 88888.00 2007-11-16 08:02:46.904 320 18230.64 41.25 52612.52 88888.00 2007-11-16 08:02:47.404 320 18230.57 41.32 52612.57 88888.00 2007-11-16 08:02:47.904 320 18230.51 41.33 52612.62 88888.00 2007-11-16 08:02:48.404 320 18230.45 41.37 52612.64 88888.00 2007-11-16 08:02:48.904 320 18230.42 41.36 52612.73 88888.00 2007-11-16 08:02:49.404 320 18230.51 41.36 52612.86 88888.00 2007-11-16 08:02:49.904 320 18230.62 41.33 52612.80 88888.00 2007-11-16 08:02:50.404 320 18230.64 41.28 52612.91 88888.00 2007-11-16 08:02:50.904 320 18230.69 41.34 52612.83 88888.00 2007-11-16 08:02:51.404 320 18230.57 41.38 52612.83 88888.00 2007-11-16 08:02:51.904 320 18230.46 41.39 52612.88 88888.00 2007-11-16 08:02:52.404 320 18230.48 41.33 52612.74 88888.00 2007-11-16 08:02:52.904 320 18230.64 41.26 52612.68 88888.00 2007-11-16 08:02:53.404 320 18230.73 41.20 52612.63 88888.00 2007-11-16 08:02:53.904 320 18230.83 41.23 52612.73 88888.00 2007-11-16 08:02:54.404 320 18230.74 41.32 52612.74 88888.00 2007-11-16 08:02:54.904 320 18230.63 41.31 52612.72 88888.00 2007-11-16 08:02:55.404 320 18230.61 41.30 52612.68 88888.00 2007-11-16 08:02:55.904 320 18230.56 41.35 52612.64 88888.00 2007-11-16 08:02:56.404 320 18230.56 41.39 52612.72 88888.00 2007-11-16 08:02:56.904 320 18230.60 41.43 52612.74 88888.00 2007-11-16 08:02:57.404 320 18230.54 41.39 52612.64 88888.00 2007-11-16 08:02:57.904 320 18230.58 41.40 52612.61 88888.00 2007-11-16 08:02:58.404 320 18230.52 41.39 52612.64 88888.00 2007-11-16 08:02:58.904 320 18230.57 41.35 52612.62 88888.00 2007-11-16 08:02:59.404 320 18230.49 41.32 52612.73 88888.00 2007-11-16 08:02:59.904 320 18230.40 41.28 52612.65 88888.00 2007-11-16 08:03:00.404 320 18230.29 41.27 52612.53 88888.00 2007-11-16 08:03:00.904 320 18230.28 41.31 52612.70 88888.00 2007-11-16 08:03:01.404 320 18230.39 41.36 52612.87 88888.00 2007-11-16 08:03:01.904 320 18230.48 41.37 52612.86 88888.00 2007-11-16 08:03:02.404 320 18230.39 41.43 52612.75 88888.00 2007-11-16 08:03:02.904 320 18230.30 41.47 52612.77 88888.00 2007-11-16 08:03:03.404 320 18230.32 41.53 52612.72 88888.00 2007-11-16 08:03:03.904 320 18230.31 41.47 52612.64 88888.00 2007-11-16 08:03:04.404 320 18230.27 41.44 52612.71 88888.00 2007-11-16 08:03:04.904 320 18230.30 41.45 52612.85 88888.00 2007-11-16 08:03:05.404 320 18230.27 41.46 52612.76 88888.00 2007-11-16 08:03:05.904 320 18230.31 41.48 52612.80 88888.00 2007-11-16 08:03:06.404 320 18230.42 41.42 52612.79 88888.00 2007-11-16 08:03:06.904 320 18230.43 41.42 52612.93 88888.00 2007-11-16 08:03:07.404 320 18230.45 41.45 52612.87 88888.00 2007-11-16 08:03:07.904 320 18230.43 41.53 52612.77 88888.00 2007-11-16 08:03:08.404 320 18230.35 41.56 52612.70 88888.00 2007-11-16 08:03:08.904 320 18230.28 41.56 52612.76 88888.00 2007-11-16 08:03:09.404 320 18230.20 41.56 52612.79 88888.00 2007-11-16 08:03:09.904 320 18230.19 41.44 52612.82 88888.00 2007-11-16 08:03:10.404 320 18230.09 41.48 52612.82 88888.00 2007-11-16 08:03:10.904 320 18230.23 41.48 52612.69 88888.00 2007-11-16 08:03:11.404 320 18230.26 41.53 52612.61 88888.00 2007-11-16 08:03:11.904 320 18230.24 41.55 52612.68 88888.00 2007-11-16 08:03:12.404 320 18230.38 41.54 52612.71 88888.00 2007-11-16 08:03:12.904 320 18230.34 41.55 52612.64 88888.00 2007-11-16 08:03:13.404 320 18230.37 41.60 52612.53 88888.00 2007-11-16 08:03:13.904 320 18230.35 41.59 52612.44 88888.00 2007-11-16 08:03:14.404 320 18230.34 41.65 52612.42 88888.00 2007-11-16 08:03:14.904 320 18230.21 41.68 52612.48 88888.00 2007-11-16 08:03:15.404 320 18230.27 41.69 52612.51 88888.00 2007-11-16 08:03:15.904 320 18230.38 41.63 52612.51 88888.00 2007-11-16 08:03:16.404 320 18230.49 41.67 52612.47 88888.00 2007-11-16 08:03:16.904 320 18230.45 41.61 52612.51 88888.00 2007-11-16 08:03:17.404 320 18230.37 41.60 52612.46 88888.00 2007-11-16 08:03:17.904 320 18230.21 41.53 52612.60 88888.00 2007-11-16 08:03:18.404 320 18230.09 41.53 52612.69 88888.00 2007-11-16 08:03:18.904 320 18230.11 41.63 52612.73 88888.00 2007-11-16 08:03:19.404 320 18230.06 41.72 52612.64 88888.00 2007-11-16 08:03:19.904 320 18230.11 41.71 52612.62 88888.00 2007-11-16 08:03:20.404 320 18230.15 41.67 52612.63 88888.00 2007-11-16 08:03:20.904 320 18230.06 41.67 52612.90 88888.00 2007-11-16 08:03:21.404 320 18230.17 41.75 52612.91 88888.00 2007-11-16 08:03:21.904 320 18230.31 41.75 52612.95 88888.00 2007-11-16 08:03:22.404 320 18230.21 41.71 52613.02 88888.00 2007-11-16 08:03:22.904 320 18230.13 41.66 52612.87 88888.00 2007-11-16 08:03:23.404 320 18229.98 41.69 52612.79 88888.00 2007-11-16 08:03:23.904 320 18229.92 41.71 52612.80 88888.00 2007-11-16 08:03:24.404 320 18229.95 41.70 52612.79 88888.00 2007-11-16 08:03:24.904 320 18229.97 41.70 52612.61 88888.00 2007-11-16 08:03:25.404 320 18229.91 41.71 52612.56 88888.00 2007-11-16 08:03:25.904 320 18229.97 41.70 52612.56 88888.00 2007-11-16 08:03:26.404 320 18229.97 41.65 52612.58 88888.00 2007-11-16 08:03:26.904 320 18230.10 41.60 52612.65 88888.00 2007-11-16 08:03:27.404 320 18230.06 41.61 52612.67 88888.00 2007-11-16 08:03:27.904 320 18230.10 41.65 52612.70 88888.00 2007-11-16 08:03:28.404 320 18230.14 41.68 52612.75 88888.00 2007-11-16 08:03:28.904 320 18230.10 41.74 52612.80 88888.00 2007-11-16 08:03:29.404 320 18230.00 41.75 52612.70 88888.00 2007-11-16 08:03:29.904 320 18229.91 41.77 52612.57 88888.00 2007-11-16 08:03:30.404 320 18229.99 41.75 52612.60 88888.00 2007-11-16 08:03:30.904 320 18229.97 41.75 52612.56 88888.00 2007-11-16 08:03:31.404 320 18229.99 41.73 52612.63 88888.00 2007-11-16 08:03:31.904 320 18230.08 41.68 52612.73 88888.00 2007-11-16 08:03:32.404 320 18230.14 41.60 52612.74 88888.00 2007-11-16 08:03:32.904 320 18230.10 41.62 52612.64 88888.00 2007-11-16 08:03:33.404 320 18230.03 41.61 52612.49 88888.00 2007-11-16 08:03:33.904 320 18230.11 41.69 52612.46 88888.00 2007-11-16 08:03:34.404 320 18230.29 41.67 52612.52 88888.00 2007-11-16 08:03:34.904 320 18230.20 41.70 52612.41 88888.00 2007-11-16 08:03:35.404 320 18230.20 41.65 52612.47 88888.00 2007-11-16 08:03:35.904 320 18230.15 41.64 52612.47 88888.00 2007-11-16 08:03:36.404 320 18230.03 41.70 52612.45 88888.00 2007-11-16 08:03:36.904 320 18230.10 41.70 52612.44 88888.00 2007-11-16 08:03:37.404 320 18230.09 41.69 52612.41 88888.00 2007-11-16 08:03:37.904 320 18230.04 41.74 52612.39 88888.00 2007-11-16 08:03:38.404 320 18230.16 41.71 52612.48 88888.00 2007-11-16 08:03:38.904 320 18230.24 41.69 52612.59 88888.00 2007-11-16 08:03:39.404 320 18230.13 41.77 52612.72 88888.00 2007-11-16 08:03:39.904 320 18230.07 41.81 52612.74 88888.00 2007-11-16 08:03:40.404 320 18230.17 41.79 52612.52 88888.00 2007-11-16 08:03:40.904 320 18230.21 41.76 52612.62 88888.00 2007-11-16 08:03:41.404 320 18230.18 41.74 52612.62 88888.00 2007-11-16 08:03:41.904 320 18230.23 41.79 52612.50 88888.00 2007-11-16 08:03:42.404 320 18230.29 41.76 52612.50 88888.00 2007-11-16 08:03:42.904 320 18230.25 41.71 52612.46 88888.00 2007-11-16 08:03:43.404 320 18230.30 41.68 52612.39 88888.00 2007-11-16 08:03:43.904 320 18230.35 41.64 52612.48 88888.00 2007-11-16 08:03:44.404 320 18230.26 41.68 52612.53 88888.00 2007-11-16 08:03:44.904 320 18230.40 41.75 52612.56 88888.00 2007-11-16 08:03:45.404 320 18230.43 41.78 52612.51 88888.00 2007-11-16 08:03:45.904 320 18230.28 41.74 52612.45 88888.00 2007-11-16 08:03:46.404 320 18230.11 41.63 52612.52 88888.00 2007-11-16 08:03:46.904 320 18230.15 41.64 52612.46 88888.00 2007-11-16 08:03:47.404 320 18230.19 41.67 52612.51 88888.00 2007-11-16 08:03:47.904 320 18230.20 41.75 52612.61 88888.00 2007-11-16 08:03:48.404 320 18230.25 41.78 52612.61 88888.00 2007-11-16 08:03:48.904 320 18230.27 41.79 52612.44 88888.00 2007-11-16 08:03:49.404 320 18230.34 41.78 52612.28 88888.00 2007-11-16 08:03:49.904 320 18230.36 41.78 52612.25 88888.00 2007-11-16 08:03:50.404 320 18230.28 41.78 52612.28 88888.00 2007-11-16 08:03:50.904 320 18230.28 41.77 52612.35 88888.00 2007-11-16 08:03:51.404 320 18230.27 41.82 52612.63 88888.00 2007-11-16 08:03:51.904 320 18230.27 41.87 52612.53 88888.00 2007-11-16 08:03:52.404 320 18230.27 41.76 52612.48 88888.00 2007-11-16 08:03:52.904 320 18230.21 41.78 52612.47 88888.00 2007-11-16 08:03:53.404 320 18230.26 41.84 52612.47 88888.00 2007-11-16 08:03:53.904 320 18230.31 41.88 52612.50 88888.00 2007-11-16 08:03:54.404 320 18230.49 41.80 52612.53 88888.00 2007-11-16 08:03:54.904 320 18230.40 41.79 52612.58 88888.00 2007-11-16 08:03:55.404 320 18230.36 41.77 52612.46 88888.00 2007-11-16 08:03:55.904 320 18230.32 41.75 52612.36 88888.00 2007-11-16 08:03:56.404 320 18230.32 41.72 52612.28 88888.00 2007-11-16 08:03:56.904 320 18230.40 41.70 52612.26 88888.00 2007-11-16 08:03:57.404 320 18230.31 41.68 52612.26 88888.00 2007-11-16 08:03:57.904 320 18230.29 41.73 52612.35 88888.00 2007-11-16 08:03:58.404 320 18230.35 41.77 52612.27 88888.00 2007-11-16 08:03:58.904 320 18230.35 41.66 52612.30 88888.00 2007-11-16 08:03:59.404 320 18230.35 41.71 52612.22 88888.00 2007-11-16 08:03:59.904 320 18230.37 41.77 52612.24 88888.00 2007-11-16 08:04:00.404 320 18230.37 41.80 52612.23 88888.00 2007-11-16 08:04:00.904 320 18230.38 41.76 52612.25 88888.00 2007-11-16 08:04:01.404 320 18230.42 41.81 52612.34 88888.00 2007-11-16 08:04:01.904 320 18230.38 41.84 52612.26 88888.00 2007-11-16 08:04:02.404 320 18230.38 41.91 52612.19 88888.00 2007-11-16 08:04:02.904 320 18230.26 41.84 52612.24 88888.00 2007-11-16 08:04:03.404 320 18230.24 41.76 52612.23 88888.00 2007-11-16 08:04:03.904 320 18230.34 41.75 52612.25 88888.00 2007-11-16 08:04:04.404 320 18230.49 41.78 52612.38 88888.00 2007-11-16 08:04:04.904 320 18230.61 41.81 52612.48 88888.00 2007-11-16 08:04:05.404 320 18230.43 41.82 52612.28 88888.00 2007-11-16 08:04:05.904 320 18230.18 41.69 52612.14 88888.00 2007-11-16 08:04:06.404 320 18230.11 41.68 52612.05 88888.00 2007-11-16 08:04:06.904 320 18230.27 41.66 52612.00 88888.00 2007-11-16 08:04:07.404 320 18230.35 41.63 52612.14 88888.00 2007-11-16 08:04:07.904 320 18230.42 41.72 52612.18 88888.00 2007-11-16 08:04:08.404 320 18230.48 41.71 52612.17 88888.00 2007-11-16 08:04:08.904 320 18230.56 41.63 52612.13 88888.00 2007-11-16 08:04:09.404 320 18230.45 41.65 52612.10 88888.00 2007-11-16 08:04:09.904 320 18230.25 41.62 52611.99 88888.00 2007-11-16 08:04:10.404 320 18230.25 41.60 52612.17 88888.00 2007-11-16 08:04:10.904 320 18230.28 41.64 52612.27 88888.00 2007-11-16 08:04:11.404 320 18230.29 41.65 52612.24 88888.00 2007-11-16 08:04:11.904 320 18230.31 41.55 52612.18 88888.00 2007-11-16 08:04:12.404 320 18230.34 41.52 52612.25 88888.00 2007-11-16 08:04:12.904 320 18230.26 41.54 52612.25 88888.00 2007-11-16 08:04:13.404 320 18230.26 41.53 52612.17 88888.00 2007-11-16 08:04:13.904 320 18230.31 41.54 52612.02 88888.00 2007-11-16 08:04:14.404 320 18230.36 41.61 52612.01 88888.00 2007-11-16 08:04:14.904 320 18230.36 41.62 52611.97 88888.00 2007-11-16 08:04:15.404 320 18230.35 41.63 52612.04 88888.00 2007-11-16 08:04:15.904 320 18230.28 41.59 52612.17 88888.00 2007-11-16 08:04:16.404 320 18230.29 41.60 52612.10 88888.00 2007-11-16 08:04:16.904 320 18230.27 41.56 52611.98 88888.00 2007-11-16 08:04:17.404 320 18230.21 41.59 52611.97 88888.00 2007-11-16 08:04:17.904 320 18230.13 41.61 52611.92 88888.00 2007-11-16 08:04:18.404 320 18230.04 41.62 52611.98 88888.00 2007-11-16 08:04:18.904 320 18230.18 41.59 52612.10 88888.00 2007-11-16 08:04:19.404 320 18230.18 41.53 52612.09 88888.00 2007-11-16 08:04:19.904 320 18230.15 41.49 52612.05 88888.00 2007-11-16 08:04:20.404 320 18230.18 41.46 52612.03 88888.00 2007-11-16 08:04:20.904 320 18230.17 41.45 52612.09 88888.00 2007-11-16 08:04:21.404 320 18230.16 41.45 52612.04 88888.00 2007-11-16 08:04:21.904 320 18230.11 41.49 52612.05 88888.00 2007-11-16 08:04:22.404 320 18230.13 41.54 52612.09 88888.00 2007-11-16 08:04:22.904 320 18230.09 41.48 52612.11 88888.00 2007-11-16 08:04:23.404 320 18229.99 41.51 52612.17 88888.00 2007-11-16 08:04:23.904 320 18230.08 41.53 52612.10 88888.00 2007-11-16 08:04:24.404 320 18230.08 41.56 52612.09 88888.00 2007-11-16 08:04:24.904 320 18230.11 41.53 52612.09 88888.00 2007-11-16 08:04:25.404 320 18230.16 41.56 52612.17 88888.00 2007-11-16 08:04:25.904 320 18230.13 41.59 52612.22 88888.00 2007-11-16 08:04:26.404 320 18230.06 41.66 52612.22 88888.00 2007-11-16 08:04:26.904 320 18230.07 41.69 52612.17 88888.00 2007-11-16 08:04:27.404 320 18230.19 41.66 52612.22 88888.00 2007-11-16 08:04:27.904 320 18230.14 41.65 52612.26 88888.00 2007-11-16 08:04:28.404 320 18230.15 41.64 52612.23 88888.00 2007-11-16 08:04:28.904 320 18230.20 41.71 52612.21 88888.00 2007-11-16 08:04:29.404 320 18230.24 41.76 52612.27 88888.00 2007-11-16 08:04:29.904 320 18230.20 41.77 52612.21 88888.00 2007-11-16 08:04:30.404 320 18230.17 41.71 52612.23 88888.00 2007-11-16 08:04:30.904 320 18230.03 41.64 52612.30 88888.00 2007-11-16 08:04:31.404 320 18230.10 41.60 52612.41 88888.00 2007-11-16 08:04:31.904 320 18230.25 41.61 52612.41 88888.00 2007-11-16 08:04:32.404 320 18230.35 41.62 52612.30 88888.00 2007-11-16 08:04:32.904 320 18230.35 41.62 52612.18 88888.00 2007-11-16 08:04:33.404 320 18230.35 41.64 52612.11 88888.00 2007-11-16 08:04:33.904 320 18230.32 41.67 52612.04 88888.00 2007-11-16 08:04:34.404 320 18230.45 41.73 52612.02 88888.00 2007-11-16 08:04:34.904 320 18230.37 41.65 52612.00 88888.00 2007-11-16 08:04:35.404 320 18230.38 41.63 52612.06 88888.00 2007-11-16 08:04:35.904 320 18230.40 41.69 52612.13 88888.00 2007-11-16 08:04:36.404 320 18230.28 41.68 52612.15 88888.00 2007-11-16 08:04:36.904 320 18230.34 41.70 52612.15 88888.00 2007-11-16 08:04:37.404 320 18230.32 41.69 52612.16 88888.00 2007-11-16 08:04:37.904 320 18230.43 41.75 52612.17 88888.00 2007-11-16 08:04:38.404 320 18230.38 41.74 52612.09 88888.00 2007-11-16 08:04:38.904 320 18230.30 41.72 52612.04 88888.00 2007-11-16 08:04:39.404 320 18230.15 41.71 52612.09 88888.00 2007-11-16 08:04:39.904 320 18230.16 41.66 52612.10 88888.00 2007-11-16 08:04:40.404 320 18230.20 41.67 52612.23 88888.00 2007-11-16 08:04:40.904 320 18230.26 41.69 52612.28 88888.00 2007-11-16 08:04:41.404 320 18230.27 41.71 52612.21 88888.00 2007-11-16 08:04:41.904 320 18230.27 41.67 52612.25 88888.00 2007-11-16 08:04:42.404 320 18230.19 41.71 52612.23 88888.00 2007-11-16 08:04:42.904 320 18230.42 41.69 52612.21 88888.00 2007-11-16 08:04:43.404 320 18230.42 41.64 52612.34 88888.00 2007-11-16 08:04:43.904 320 18230.54 41.55 52612.38 88888.00 2007-11-16 08:04:44.404 320 18230.60 41.59 52612.34 88888.00 2007-11-16 08:04:44.904 320 18230.52 41.64 52612.26 88888.00 2007-11-16 08:04:45.404 320 18230.63 41.61 52612.22 88888.00 2007-11-16 08:04:45.904 320 18230.64 41.57 52612.10 88888.00 2007-11-16 08:04:46.404 320 18230.73 41.67 52612.13 88888.00 2007-11-16 08:04:46.904 320 18230.70 41.69 52612.09 88888.00 2007-11-16 08:04:47.404 320 18230.72 41.71 52612.07 88888.00 2007-11-16 08:04:47.904 320 18230.75 41.67 52612.04 88888.00 2007-11-16 08:04:48.404 320 18230.74 41.65 52612.06 88888.00 2007-11-16 08:04:48.904 320 18230.76 41.66 52612.10 88888.00 2007-11-16 08:04:49.404 320 18230.67 41.71 52612.05 88888.00 2007-11-16 08:04:49.904 320 18230.64 41.74 52612.10 88888.00 2007-11-16 08:04:50.404 320 18230.74 41.59 52612.24 88888.00 2007-11-16 08:04:50.904 320 18230.71 41.60 52612.23 88888.00 2007-11-16 08:04:51.404 320 18230.84 41.59 52612.14 88888.00 2007-11-16 08:04:51.904 320 18230.84 41.55 52612.06 88888.00 2007-11-16 08:04:52.404 320 18230.71 41.56 52612.05 88888.00 2007-11-16 08:04:52.904 320 18230.87 41.57 52612.02 88888.00 2007-11-16 08:04:53.404 320 18231.03 41.52 52612.04 88888.00 2007-11-16 08:04:53.904 320 18231.00 41.54 52612.04 88888.00 2007-11-16 08:04:54.404 320 18231.03 41.57 52611.97 88888.00 2007-11-16 08:04:54.904 320 18231.11 41.57 52612.09 88888.00 2007-11-16 08:04:55.404 320 18231.10 41.55 52612.06 88888.00 2007-11-16 08:04:55.904 320 18231.10 41.51 52611.94 88888.00 2007-11-16 08:04:56.404 320 18231.16 41.44 52611.94 88888.00 2007-11-16 08:04:56.904 320 18231.12 41.44 52612.04 88888.00 2007-11-16 08:04:57.404 320 18231.16 41.36 52612.04 88888.00 2007-11-16 08:04:57.904 320 18231.24 41.48 52612.01 88888.00 2007-11-16 08:04:58.404 320 18231.15 41.57 52612.04 88888.00 2007-11-16 08:04:58.904 320 18231.22 41.62 52611.99 88888.00 2007-11-16 08:04:59.404 320 18231.15 41.62 52611.92 88888.00 2007-11-16 08:04:59.904 320 18231.17 41.61 52612.07 88888.00 2007-11-16 08:05:00.404 320 18231.25 41.63 52612.19 88888.00 2007-11-16 08:05:00.904 320 18231.22 41.62 52612.14 88888.00 2007-11-16 08:05:01.404 320 18231.22 41.63 52612.16 88888.00 2007-11-16 08:05:01.904 320 18231.18 41.66 52612.10 88888.00 2007-11-16 08:05:02.404 320 18231.11 41.70 52612.11 88888.00 2007-11-16 08:05:02.904 320 18231.14 41.76 52612.09 88888.00 2007-11-16 08:05:03.404 320 18231.13 41.76 52611.99 88888.00 2007-11-16 08:05:03.904 320 18231.04 41.71 52612.03 88888.00 2007-11-16 08:05:04.404 320 18231.05 41.72 52612.10 88888.00 2007-11-16 08:05:04.904 320 18231.10 41.66 52612.23 88888.00 2007-11-16 08:05:05.404 320 18231.07 41.63 52612.24 88888.00 2007-11-16 08:05:05.904 320 18231.03 41.55 52612.18 88888.00 2007-11-16 08:05:06.404 320 18231.15 41.61 52612.12 88888.00 2007-11-16 08:05:06.904 320 18231.15 41.70 52612.06 88888.00 2007-11-16 08:05:07.404 320 18231.15 41.69 52612.10 88888.00 2007-11-16 08:05:07.904 320 18231.06 41.71 52612.13 88888.00 2007-11-16 08:05:08.404 320 18231.02 41.67 52612.12 88888.00 2007-11-16 08:05:08.904 320 18231.01 41.68 52612.03 88888.00 2007-11-16 08:05:09.404 320 18230.86 41.64 52612.09 88888.00 2007-11-16 08:05:09.904 320 18230.86 41.65 52612.16 88888.00 2007-11-16 08:05:10.404 320 18230.96 41.69 52612.04 88888.00 2007-11-16 08:05:10.904 320 18230.99 41.67 52612.10 88888.00 2007-11-16 08:05:11.404 320 18231.03 41.65 52612.07 88888.00 2007-11-16 08:05:11.904 320 18231.13 41.65 52612.17 88888.00 2007-11-16 08:05:12.404 320 18231.06 41.77 52612.07 88888.00 2007-11-16 08:05:12.904 320 18231.11 41.86 52611.91 88888.00 2007-11-16 08:05:13.404 320 18231.18 41.93 52611.94 88888.00 2007-11-16 08:05:13.904 320 18231.21 41.93 52611.99 88888.00 2007-11-16 08:05:14.404 320 18231.07 41.88 52612.05 88888.00 2007-11-16 08:05:14.904 320 18231.06 41.74 52612.11 88888.00 2007-11-16 08:05:15.404 320 18231.11 41.74 52612.14 88888.00 2007-11-16 08:05:15.904 320 18231.13 41.82 52612.13 88888.00 2007-11-16 08:05:16.404 320 18231.14 41.90 52612.17 88888.00 2007-11-16 08:05:16.904 320 18231.04 41.87 52612.06 88888.00 2007-11-16 08:05:17.404 320 18231.06 41.88 52612.07 88888.00 2007-11-16 08:05:17.904 320 18231.10 41.89 52612.24 88888.00 2007-11-16 08:05:18.404 320 18231.07 41.89 52612.16 88888.00 2007-11-16 08:05:18.904 320 18231.08 41.89 52611.91 88888.00 2007-11-16 08:05:19.404 320 18231.14 41.87 52611.94 88888.00 2007-11-16 08:05:19.904 320 18231.11 41.82 52612.02 88888.00 2007-11-16 08:05:20.404 320 18231.22 41.85 52612.05 88888.00 2007-11-16 08:05:20.904 320 18231.43 41.84 52612.01 88888.00 2007-11-16 08:05:21.404 320 18231.37 41.85 52612.00 88888.00 2007-11-16 08:05:21.904 320 18231.33 41.79 52612.15 88888.00 2007-11-16 08:05:22.404 320 18231.27 41.82 52612.27 88888.00 2007-11-16 08:05:22.904 320 18231.46 41.81 52612.10 88888.00 2007-11-16 08:05:23.404 320 18231.60 41.75 52611.98 88888.00 2007-11-16 08:05:23.904 320 18231.60 41.77 52611.97 88888.00 2007-11-16 08:05:24.404 320 18231.70 41.77 52611.92 88888.00 2007-11-16 08:05:24.904 320 18231.63 41.73 52611.83 88888.00 2007-11-16 08:05:25.404 320 18231.61 41.75 52611.80 88888.00 2007-11-16 08:05:25.904 320 18231.68 41.80 52611.83 88888.00 2007-11-16 08:05:26.404 320 18231.69 41.85 52612.00 88888.00 2007-11-16 08:05:26.904 320 18231.59 41.92 52611.99 88888.00 2007-11-16 08:05:27.404 320 18231.46 41.90 52611.95 88888.00 2007-11-16 08:05:27.904 320 18231.28 41.92 52611.91 88888.00 2007-11-16 08:05:28.404 320 18231.17 41.94 52611.86 88888.00 2007-11-16 08:05:28.904 320 18231.32 41.89 52611.82 88888.00 2007-11-16 08:05:29.404 320 18231.34 41.86 52611.89 88888.00 2007-11-16 08:05:29.904 320 18231.37 41.99 52612.00 88888.00 2007-11-16 08:05:30.404 320 18231.39 41.98 52612.02 88888.00 2007-11-16 08:05:30.904 320 18231.38 41.95 52612.00 88888.00 2007-11-16 08:05:31.404 320 18231.41 41.97 52612.11 88888.00 2007-11-16 08:05:31.904 320 18231.36 41.96 52612.09 88888.00 2007-11-16 08:05:32.404 320 18231.34 41.84 52612.07 88888.00 2007-11-16 08:05:32.904 320 18231.46 41.80 52612.06 88888.00 2007-11-16 08:05:33.404 320 18231.34 41.89 52612.18 88888.00 2007-11-16 08:05:33.904 320 18231.26 41.90 52612.23 88888.00 2007-11-16 08:05:34.404 320 18231.35 41.82 52612.13 88888.00 2007-11-16 08:05:34.904 320 18231.37 41.81 52612.13 88888.00 2007-11-16 08:05:35.404 320 18231.37 41.91 52612.25 88888.00 2007-11-16 08:05:35.904 320 18231.23 41.94 52612.30 88888.00 2007-11-16 08:05:36.404 320 18231.25 41.90 52612.24 88888.00 2007-11-16 08:05:36.904 320 18231.24 41.92 52612.22 88888.00 2007-11-16 08:05:37.404 320 18231.24 41.96 52612.28 88888.00 2007-11-16 08:05:37.904 320 18231.27 41.91 52612.25 88888.00 2007-11-16 08:05:38.404 320 18231.33 41.94 52612.24 88888.00 2007-11-16 08:05:38.904 320 18231.25 41.94 52612.27 88888.00 2007-11-16 08:05:39.404 320 18231.19 42.00 52612.25 88888.00 2007-11-16 08:05:39.904 320 18231.23 42.01 52612.28 88888.00 2007-11-16 08:05:40.404 320 18231.23 41.97 52612.19 88888.00 2007-11-16 08:05:40.904 320 18231.22 41.97 52612.01 88888.00 2007-11-16 08:05:41.404 320 18231.25 42.03 52612.11 88888.00 2007-11-16 08:05:41.904 320 18231.13 42.06 52612.02 88888.00 2007-11-16 08:05:42.404 320 18231.04 41.95 52612.03 88888.00 2007-11-16 08:05:42.904 320 18231.23 41.92 52612.23 88888.00 2007-11-16 08:05:43.404 320 18231.07 42.02 52612.51 88888.00 2007-11-16 08:05:43.904 320 18230.90 42.01 52612.57 88888.00 2007-11-16 08:05:44.404 320 18230.95 42.05 52612.56 88888.00 2007-11-16 08:05:44.904 320 18231.04 42.15 52612.44 88888.00 2007-11-16 08:05:45.404 320 18230.92 42.18 52612.47 88888.00 2007-11-16 08:05:45.904 320 18231.02 42.22 52612.50 88888.00 2007-11-16 08:05:46.404 320 18231.08 42.19 52612.27 88888.00 2007-11-16 08:05:46.904 320 18231.10 42.14 52612.26 88888.00 2007-11-16 08:05:47.404 320 18231.10 42.20 52612.37 88888.00 2007-11-16 08:05:47.904 320 18231.14 42.25 52612.47 88888.00 2007-11-16 08:05:48.404 320 18231.06 42.16 52612.46 88888.00 2007-11-16 08:05:48.904 320 18231.00 42.13 52612.27 88888.00 2007-11-16 08:05:49.404 320 18231.06 42.11 52612.18 88888.00 2007-11-16 08:05:49.904 320 18231.13 42.20 52612.15 88888.00 2007-11-16 08:05:50.404 320 18231.07 42.25 52612.16 88888.00 2007-11-16 08:05:50.904 320 18231.14 42.22 52612.16 88888.00 2007-11-16 08:05:51.404 320 18231.22 42.23 52612.17 88888.00 2007-11-16 08:05:51.904 320 18231.35 42.29 52612.21 88888.00 2007-11-16 08:05:52.404 320 18231.46 42.27 52612.09 88888.00 2007-11-16 08:05:52.904 320 18231.47 42.27 52611.98 88888.00 2007-11-16 08:05:53.404 320 18231.47 42.16 52611.87 88888.00 2007-11-16 08:05:53.904 320 18231.41 42.20 52611.94 88888.00 2007-11-16 08:05:54.404 320 18231.43 42.26 52611.91 88888.00 2007-11-16 08:05:54.904 320 18231.45 42.20 52611.88 88888.00 2007-11-16 08:05:55.404 320 18231.45 42.23 52611.95 88888.00 2007-11-16 08:05:55.904 320 18231.55 42.21 52611.97 88888.00 2007-11-16 08:05:56.404 320 18231.55 42.15 52611.93 88888.00 2007-11-16 08:05:56.904 320 18231.67 42.05 52611.90 88888.00 2007-11-16 08:05:57.404 320 18231.77 42.08 52611.88 88888.00 2007-11-16 08:05:57.904 320 18231.77 42.13 52611.87 88888.00 2007-11-16 08:05:58.404 320 18231.72 42.01 52611.84 88888.00 2007-11-16 08:05:58.904 320 18231.68 42.02 52611.80 88888.00 2007-11-16 08:05:59.404 320 18231.82 42.09 52611.87 88888.00 2007-11-16 08:05:59.904 320 18231.90 42.07 52611.83 88888.00 2007-11-16 08:06:00.404 320 18231.76 42.02 52611.78 88888.00 2007-11-16 08:06:00.904 320 18231.73 41.96 52611.88 88888.00 2007-11-16 08:06:01.404 320 18231.80 41.98 52612.04 88888.00 2007-11-16 08:06:01.904 320 18231.86 42.02 52612.14 88888.00 2007-11-16 08:06:02.404 320 18232.05 41.96 52612.06 88888.00 2007-11-16 08:06:02.904 320 18231.88 41.97 52612.05 88888.00 2007-11-16 08:06:03.404 320 18231.87 42.04 52612.01 88888.00 2007-11-16 08:06:03.904 320 18231.94 42.00 52611.94 88888.00 2007-11-16 08:06:04.404 320 18231.83 41.93 52611.83 88888.00 2007-11-16 08:06:04.904 320 18231.84 41.87 52611.82 88888.00 2007-11-16 08:06:05.404 320 18231.79 41.89 52611.88 88888.00 2007-11-16 08:06:05.904 320 18231.82 41.92 52611.88 88888.00 2007-11-16 08:06:06.404 320 18231.68 41.98 52611.90 88888.00 2007-11-16 08:06:06.904 320 18231.59 41.92 52611.92 88888.00 2007-11-16 08:06:07.404 320 18231.66 41.93 52611.99 88888.00 2007-11-16 08:06:07.904 320 18231.67 42.07 52611.93 88888.00 2007-11-16 08:06:08.404 320 18231.62 42.00 52611.98 88888.00 2007-11-16 08:06:08.904 320 18231.57 41.94 52612.12 88888.00 2007-11-16 08:06:09.404 320 18231.52 42.02 52612.17 88888.00 2007-11-16 08:06:09.904 320 18231.52 42.02 52612.16 88888.00 2007-11-16 08:06:10.404 320 18231.58 42.08 52612.19 88888.00 2007-11-16 08:06:10.904 320 18231.66 42.06 52612.25 88888.00 2007-11-16 08:06:11.404 320 18231.72 42.04 52612.18 88888.00 2007-11-16 08:06:11.904 320 18231.63 42.09 52612.16 88888.00 2007-11-16 08:06:12.404 320 18231.55 42.06 52612.17 88888.00 2007-11-16 08:06:12.904 320 18231.41 41.99 52611.94 88888.00 2007-11-16 08:06:13.404 320 18231.30 42.01 52612.00 88888.00 2007-11-16 08:06:13.904 320 18231.35 42.06 52612.07 88888.00 2007-11-16 08:06:14.404 320 18231.51 42.05 52612.12 88888.00 2007-11-16 08:06:14.904 320 18231.65 41.99 52612.11 88888.00 2007-11-16 08:06:15.404 320 18231.46 41.97 52612.13 88888.00 2007-11-16 08:06:15.904 320 18231.33 42.00 52612.14 88888.00 2007-11-16 08:06:16.404 320 18231.24 42.00 52612.11 88888.00 2007-11-16 08:06:16.904 320 18231.27 41.94 52612.09 88888.00 2007-11-16 08:06:17.404 320 18231.39 41.87 52612.04 88888.00 2007-11-16 08:06:17.904 320 18231.50 41.90 52612.07 88888.00 2007-11-16 08:06:18.404 320 18231.37 41.85 52612.13 88888.00 2007-11-16 08:06:18.904 320 18231.39 41.84 52612.12 88888.00 2007-11-16 08:06:19.404 320 18231.37 41.84 52611.94 88888.00 2007-11-16 08:06:19.904 320 18231.35 41.85 52611.95 88888.00 2007-11-16 08:06:20.404 320 18231.28 41.84 52611.95 88888.00 2007-11-16 08:06:20.904 320 18231.37 41.78 52611.86 88888.00 2007-11-16 08:06:21.404 320 18231.37 41.79 52611.95 88888.00 2007-11-16 08:06:21.904 320 18231.32 41.79 52612.02 88888.00 2007-11-16 08:06:22.404 320 18231.26 41.76 52612.09 88888.00 2007-11-16 08:06:22.904 320 18231.59 41.69 52612.11 88888.00 2007-11-16 08:06:23.404 320 18231.60 41.82 52612.03 88888.00 2007-11-16 08:06:23.904 320 18231.69 41.85 52611.92 88888.00 2007-11-16 08:06:24.404 320 18231.78 41.77 52611.94 88888.00 2007-11-16 08:06:24.904 320 18231.77 41.75 52611.98 88888.00 2007-11-16 08:06:25.404 320 18231.77 41.70 52612.06 88888.00 2007-11-16 08:06:25.904 320 18231.90 41.69 52612.04 88888.00 2007-11-16 08:06:26.404 320 18232.03 41.72 52612.01 88888.00 2007-11-16 08:06:26.904 320 18231.98 41.84 52612.02 88888.00 2007-11-16 08:06:27.404 320 18232.04 41.90 52612.03 88888.00 2007-11-16 08:06:27.904 320 18231.94 42.01 52611.94 88888.00 2007-11-16 08:06:28.404 320 18232.05 41.96 52611.88 88888.00 2007-11-16 08:06:28.904 320 18232.15 41.94 52611.84 88888.00 2007-11-16 08:06:29.404 320 18232.04 41.90 52611.83 88888.00 2007-11-16 08:06:29.904 320 18232.16 41.94 52611.89 88888.00 2007-11-16 08:06:30.404 320 18232.27 41.88 52611.88 88888.00 2007-11-16 08:06:30.904 320 18232.10 41.91 52611.81 88888.00 2007-11-16 08:06:31.404 320 18232.11 41.89 52611.89 88888.00 2007-11-16 08:06:31.904 320 18232.09 41.85 52611.98 88888.00 2007-11-16 08:06:32.404 320 18232.02 41.89 52611.95 88888.00 2007-11-16 08:06:32.904 320 18231.99 41.85 52611.84 88888.00 2007-11-16 08:06:33.404 320 18232.09 41.72 52611.95 88888.00 2007-11-16 08:06:33.904 320 18232.04 41.71 52612.07 88888.00 2007-11-16 08:06:34.404 320 18232.03 41.73 52612.10 88888.00 2007-11-16 08:06:34.904 320 18232.05 41.70 52612.04 88888.00 2007-11-16 08:06:35.404 320 18231.99 41.76 52612.21 88888.00 2007-11-16 08:06:35.904 320 18232.08 41.81 52612.22 88888.00 2007-11-16 08:06:36.404 320 18232.12 41.88 52612.12 88888.00 2007-11-16 08:06:36.904 320 18232.10 41.85 52612.09 88888.00 2007-11-16 08:06:37.404 320 18232.04 41.79 52612.07 88888.00 2007-11-16 08:06:37.904 320 18232.05 41.77 52612.06 88888.00 2007-11-16 08:06:38.404 320 18231.84 41.78 52611.92 88888.00 2007-11-16 08:06:38.904 320 18231.94 41.78 52611.95 88888.00 2007-11-16 08:06:39.404 320 18231.90 41.70 52611.99 88888.00 2007-11-16 08:06:39.904 320 18231.90 41.71 52612.03 88888.00 2007-11-16 08:06:40.404 320 18231.88 41.71 52612.15 88888.00 2007-11-16 08:06:40.904 320 18231.94 41.73 52612.10 88888.00 2007-11-16 08:06:41.404 320 18231.88 41.70 52612.15 88888.00 2007-11-16 08:06:41.904 320 18231.78 41.77 52612.16 88888.00 2007-11-16 08:06:42.404 320 18231.77 41.79 52612.24 88888.00 2007-11-16 08:06:42.904 320 18231.72 41.81 52612.21 88888.00 2007-11-16 08:06:43.404 320 18231.73 41.74 52612.19 88888.00 2007-11-16 08:06:43.904 320 18231.70 41.71 52612.30 88888.00 2007-11-16 08:06:44.404 320 18231.62 41.73 52612.30 88888.00 2007-11-16 08:06:44.904 320 18231.51 41.66 52612.34 88888.00 2007-11-16 08:06:45.404 320 18231.55 41.61 52612.28 88888.00 2007-11-16 08:06:45.904 320 18231.62 41.68 52612.22 88888.00 2007-11-16 08:06:46.404 320 18231.55 41.64 52612.30 88888.00 2007-11-16 08:06:46.904 320 18231.59 41.58 52612.38 88888.00 2007-11-16 08:06:47.404 320 18231.70 41.61 52612.24 88888.00 2007-11-16 08:06:47.904 320 18231.78 41.61 52612.30 88888.00 2007-11-16 08:06:48.404 320 18231.70 41.64 52612.27 88888.00 2007-11-16 08:06:48.904 320 18231.71 41.62 52612.23 88888.00 2007-11-16 08:06:49.404 320 18231.70 41.58 52612.32 88888.00 2007-11-16 08:06:49.904 320 18231.57 41.61 52612.38 88888.00 2007-11-16 08:06:50.404 320 18231.54 41.61 52612.26 88888.00 2007-11-16 08:06:50.904 320 18231.79 41.55 52612.18 88888.00 2007-11-16 08:06:51.404 320 18231.83 41.45 52612.21 88888.00 2007-11-16 08:06:51.904 320 18231.73 41.49 52612.25 88888.00 2007-11-16 08:06:52.404 320 18231.79 41.46 52612.23 88888.00 2007-11-16 08:06:52.904 320 18231.70 41.44 52612.35 88888.00 2007-11-16 08:06:53.404 320 18231.65 41.43 52612.22 88888.00 2007-11-16 08:06:53.904 320 18231.65 41.39 52612.15 88888.00 2007-11-16 08:06:54.404 320 18231.73 41.35 52611.97 88888.00 2007-11-16 08:06:54.904 320 18231.68 41.32 52611.93 88888.00 2007-11-16 08:06:55.404 320 18231.67 41.40 52611.99 88888.00 2007-11-16 08:06:55.904 320 18231.75 41.48 52611.99 88888.00 2007-11-16 08:06:56.404 320 18231.73 41.53 52612.09 88888.00 2007-11-16 08:06:56.904 320 18231.77 41.57 52612.11 88888.00 2007-11-16 08:06:57.404 320 18231.73 41.53 52612.11 88888.00 2007-11-16 08:06:57.904 320 18231.73 41.55 52612.26 88888.00 2007-11-16 08:06:58.404 320 18231.68 41.60 52612.30 88888.00 2007-11-16 08:06:58.904 320 18231.62 41.57 52612.19 88888.00 2007-11-16 08:06:59.404 320 18231.71 41.60 52612.19 88888.00 2007-11-16 08:06:59.904 320 18231.70 41.54 52612.16 88888.00 2007-11-16 08:07:00.404 320 18231.83 41.57 52612.21 88888.00 2007-11-16 08:07:00.904 320 18231.95 41.63 52612.19 88888.00 2007-11-16 08:07:01.404 320 18231.89 41.64 52612.07 88888.00 2007-11-16 08:07:01.904 320 18231.76 41.61 52612.11 88888.00 2007-11-16 08:07:02.404 320 18231.67 41.61 52612.18 88888.00 2007-11-16 08:07:02.904 320 18231.75 41.62 52612.19 88888.00 2007-11-16 08:07:03.404 320 18231.69 41.61 52612.00 88888.00 2007-11-16 08:07:03.904 320 18231.89 41.64 52612.00 88888.00 2007-11-16 08:07:04.404 320 18231.79 41.66 52612.04 88888.00 2007-11-16 08:07:04.904 320 18231.70 41.64 52612.12 88888.00 2007-11-16 08:07:05.404 320 18231.69 41.62 52612.16 88888.00 2007-11-16 08:07:05.904 320 18231.62 41.60 52612.14 88888.00 2007-11-16 08:07:06.404 320 18231.48 41.59 52612.13 88888.00 2007-11-16 08:07:06.904 320 18231.56 41.65 52612.16 88888.00 2007-11-16 08:07:07.404 320 18231.62 41.72 52612.06 88888.00 2007-11-16 08:07:07.904 320 18231.65 41.63 52612.00 88888.00 2007-11-16 08:07:08.404 320 18231.68 41.56 52612.02 88888.00 2007-11-16 08:07:08.904 320 18231.68 41.59 52611.90 88888.00 2007-11-16 08:07:09.404 320 18231.65 41.58 52611.91 88888.00 2007-11-16 08:07:09.904 320 18231.80 41.55 52611.98 88888.00 2007-11-16 08:07:10.404 320 18231.66 41.55 52612.06 88888.00 2007-11-16 08:07:10.904 320 18231.59 41.59 52612.09 88888.00 2007-11-16 08:07:11.404 320 18231.51 41.59 52612.03 88888.00 2007-11-16 08:07:11.904 320 18231.49 41.61 52611.99 88888.00 2007-11-16 08:07:12.404 320 18231.44 41.61 52611.98 88888.00 2007-11-16 08:07:12.904 320 18231.51 41.59 52612.10 88888.00 2007-11-16 08:07:13.404 320 18231.51 41.54 52612.19 88888.00 2007-11-16 08:07:13.904 320 18231.30 41.63 52612.24 88888.00 2007-11-16 08:07:14.404 320 18231.26 41.65 52612.23 88888.00 2007-11-16 08:07:14.904 320 18231.38 41.51 52612.23 88888.00 2007-11-16 08:07:15.404 320 18231.73 41.47 52612.17 88888.00 2007-11-16 08:07:15.904 320 18231.83 41.54 52612.16 88888.00 2007-11-16 08:07:16.404 320 18231.90 41.49 52612.22 88888.00 2007-11-16 08:07:16.904 320 18231.88 41.47 52612.23 88888.00 2007-11-16 08:07:17.404 320 18231.77 41.46 52612.25 88888.00 2007-11-16 08:07:17.904 320 18231.66 41.42 52612.34 88888.00 2007-11-16 08:07:18.404 320 18231.68 41.45 52612.48 88888.00 2007-11-16 08:07:18.904 320 18231.87 41.39 52612.38 88888.00 2007-11-16 08:07:19.404 320 18231.70 41.41 52612.29 88888.00 2007-11-16 08:07:19.904 320 18231.78 41.46 52612.36 88888.00 2007-11-16 08:07:20.404 320 18231.70 41.51 52612.49 88888.00 2007-11-16 08:07:20.904 320 18231.58 41.56 52612.52 88888.00 2007-11-16 08:07:21.404 320 18231.39 41.57 52612.30 88888.00 2007-11-16 08:07:21.904 320 18231.29 41.61 52612.23 88888.00 2007-11-16 08:07:22.404 320 18231.23 41.65 52612.13 88888.00 2007-11-16 08:07:22.904 320 18231.13 41.63 52612.15 88888.00 2007-11-16 08:07:23.404 320 18231.07 41.61 52612.26 88888.00 2007-11-16 08:07:23.904 320 18231.29 41.67 52612.39 88888.00 2007-11-16 08:07:24.404 320 18231.40 41.70 52612.35 88888.00 2007-11-16 08:07:24.904 320 18231.45 41.64 52612.18 88888.00 2007-11-16 08:07:25.404 320 18231.37 41.53 52612.23 88888.00 2007-11-16 08:07:25.904 320 18231.39 41.62 52612.28 88888.00 2007-11-16 08:07:26.404 320 18231.39 41.69 52612.26 88888.00 2007-11-16 08:07:26.904 320 18231.47 41.73 52612.26 88888.00 2007-11-16 08:07:27.404 320 18231.58 41.75 52612.17 88888.00 2007-11-16 08:07:27.904 320 18231.67 41.74 52612.11 88888.00 2007-11-16 08:07:28.404 320 18231.63 41.71 52612.14 88888.00 2007-11-16 08:07:28.904 320 18231.66 41.67 52612.21 88888.00 2007-11-16 08:07:29.404 320 18231.71 41.70 52612.19 88888.00 2007-11-16 08:07:29.904 320 18231.58 41.71 52612.15 88888.00 2007-11-16 08:07:30.404 320 18231.59 41.57 52612.19 88888.00 2007-11-16 08:07:30.904 320 18231.57 41.53 52612.07 88888.00 2007-11-16 08:07:31.404 320 18231.56 41.54 52612.12 88888.00 2007-11-16 08:07:31.904 320 18231.54 41.53 52612.15 88888.00 2007-11-16 08:07:32.404 320 18231.49 41.49 52612.14 88888.00 2007-11-16 08:07:32.904 320 18231.44 41.60 52612.18 88888.00 2007-11-16 08:07:33.404 320 18231.55 41.65 52612.15 88888.00 2007-11-16 08:07:33.904 320 18231.57 41.66 52612.16 88888.00 2007-11-16 08:07:34.404 320 18231.62 41.64 52612.23 88888.00 2007-11-16 08:07:34.904 320 18231.61 41.56 52612.15 88888.00 2007-11-16 08:07:35.404 320 18231.66 41.57 52612.05 88888.00 2007-11-16 08:07:35.904 320 18231.61 41.61 52611.98 88888.00 2007-11-16 08:07:36.404 320 18231.71 41.64 52612.06 88888.00 2007-11-16 08:07:36.904 320 18231.73 41.59 52612.13 88888.00 2007-11-16 08:07:37.404 320 18231.69 41.53 52612.18 88888.00 2007-11-16 08:07:37.904 320 18231.70 41.57 52612.17 88888.00 2007-11-16 08:07:38.404 320 18231.68 41.63 52612.21 88888.00 2007-11-16 08:07:38.904 320 18231.52 41.70 52612.26 88888.00 2007-11-16 08:07:39.404 320 18231.67 41.65 52612.33 88888.00 2007-11-16 08:07:39.904 320 18231.59 41.66 52612.33 88888.00 2007-11-16 08:07:40.404 320 18231.52 41.73 52612.30 88888.00 2007-11-16 08:07:40.904 320 18231.58 41.70 52612.28 88888.00 2007-11-16 08:07:41.404 320 18231.68 41.71 52612.34 88888.00 2007-11-16 08:07:41.904 320 18231.59 41.76 52612.29 88888.00 2007-11-16 08:07:42.404 320 18231.54 41.75 52612.26 88888.00 2007-11-16 08:07:42.904 320 18231.52 41.82 52612.32 88888.00 2007-11-16 08:07:43.404 320 18231.40 41.85 52612.25 88888.00 2007-11-16 08:07:43.904 320 18231.40 41.84 52612.33 88888.00 2007-11-16 08:07:44.404 320 18231.49 41.84 52612.36 88888.00 2007-11-16 08:07:44.904 320 18231.46 41.81 52612.36 88888.00 2007-11-16 08:07:45.404 320 18231.47 41.88 52612.38 88888.00 2007-11-16 08:07:45.904 320 18231.45 41.79 52612.24 88888.00 2007-11-16 08:07:46.404 320 18231.41 41.68 52612.30 88888.00 2007-11-16 08:07:46.904 320 18231.49 41.75 52612.33 88888.00 2007-11-16 08:07:47.404 320 18231.55 41.87 52612.25 88888.00 2007-11-16 08:07:47.904 320 18231.48 41.82 52612.23 88888.00 2007-11-16 08:07:48.404 320 18231.34 41.81 52612.21 88888.00 2007-11-16 08:07:48.904 320 18231.35 41.80 52612.26 88888.00 2007-11-16 08:07:49.404 320 18231.38 41.72 52612.32 88888.00 2007-11-16 08:07:49.904 320 18231.47 41.68 52612.34 88888.00 2007-11-16 08:07:50.404 320 18231.44 41.69 52612.38 88888.00 2007-11-16 08:07:50.904 320 18231.36 41.71 52612.38 88888.00 2007-11-16 08:07:51.404 320 18231.25 41.80 52612.37 88888.00 2007-11-16 08:07:51.904 320 18231.17 41.77 52612.33 88888.00 2007-11-16 08:07:52.404 320 18231.28 41.70 52612.33 88888.00 2007-11-16 08:07:52.904 320 18231.29 41.73 52612.47 88888.00 2007-11-16 08:07:53.404 320 18231.48 41.75 52612.51 88888.00 2007-11-16 08:07:53.904 320 18231.59 41.81 52612.52 88888.00 2007-11-16 08:07:54.404 320 18231.56 41.80 52612.47 88888.00 2007-11-16 08:07:54.904 320 18231.47 41.74 52612.39 88888.00 2007-11-16 08:07:55.404 320 18231.37 41.70 52612.42 88888.00 2007-11-16 08:07:55.904 320 18231.43 41.75 52612.40 88888.00 2007-11-16 08:07:56.404 320 18231.59 41.73 52612.45 88888.00 2007-11-16 08:07:56.904 320 18231.59 41.75 52612.55 88888.00 2007-11-16 08:07:57.404 320 18231.60 41.81 52612.50 88888.00 2007-11-16 08:07:57.904 320 18231.59 41.86 52612.37 88888.00 2007-11-16 08:07:58.404 320 18231.66 41.87 52612.36 88888.00 2007-11-16 08:07:58.904 320 18231.59 41.84 52612.30 88888.00 2007-11-16 08:07:59.404 320 18231.65 41.84 52612.26 88888.00 2007-11-16 08:07:59.904 320 18231.69 41.87 52612.18 88888.00 2007-11-16 08:08:00.404 320 18231.76 41.89 52612.16 88888.00 2007-11-16 08:08:00.904 320 18231.73 41.91 52612.26 88888.00 2007-11-16 08:08:01.404 320 18231.86 41.87 52612.30 88888.00 2007-11-16 08:08:01.904 320 18231.91 41.84 52612.36 88888.00 2007-11-16 08:08:02.404 320 18232.00 41.90 52612.27 88888.00 2007-11-16 08:08:02.904 320 18231.93 41.82 52612.15 88888.00 2007-11-16 08:08:03.404 320 18231.98 41.88 52612.17 88888.00 2007-11-16 08:08:03.904 320 18231.95 41.95 52612.24 88888.00 2007-11-16 08:08:04.404 320 18231.97 41.99 52612.14 88888.00 2007-11-16 08:08:04.904 320 18231.98 41.96 52612.17 88888.00 2007-11-16 08:08:05.404 320 18232.09 41.92 52612.16 88888.00 2007-11-16 08:08:05.904 320 18232.15 41.94 52612.14 88888.00 2007-11-16 08:08:06.404 320 18232.14 41.96 52612.22 88888.00 2007-11-16 08:08:06.904 320 18232.09 41.92 52612.29 88888.00 2007-11-16 08:08:07.404 320 18231.92 41.95 52612.29 88888.00 2007-11-16 08:08:07.904 320 18231.90 41.94 52612.27 88888.00 2007-11-16 08:08:08.404 320 18231.92 41.93 52612.38 88888.00 2007-11-16 08:08:08.904 320 18231.90 41.93 52612.30 88888.00 2007-11-16 08:08:09.404 320 18232.08 41.98 52612.24 88888.00 2007-11-16 08:08:09.904 320 18232.15 41.97 52612.23 88888.00 2007-11-16 08:08:10.404 320 18232.04 42.06 52612.16 88888.00 2007-11-16 08:08:10.904 320 18231.98 42.07 52612.12 88888.00 2007-11-16 08:08:11.404 320 18231.95 41.96 52612.04 88888.00 2007-11-16 08:08:11.904 320 18232.02 41.95 52612.00 88888.00 2007-11-16 08:08:12.404 320 18231.98 41.96 52612.02 88888.00 2007-11-16 08:08:12.904 320 18231.93 41.94 52612.03 88888.00 2007-11-16 08:08:13.404 320 18231.94 41.96 52612.13 88888.00 2007-11-16 08:08:13.904 320 18231.95 41.94 52612.19 88888.00 2007-11-16 08:08:14.404 320 18231.98 41.94 52612.15 88888.00 2007-11-16 08:08:14.904 320 18231.98 41.97 52612.05 88888.00 2007-11-16 08:08:15.404 320 18231.95 41.94 52612.07 88888.00 2007-11-16 08:08:15.904 320 18231.93 41.93 52612.14 88888.00 2007-11-16 08:08:16.404 320 18231.99 41.92 52612.23 88888.00 2007-11-16 08:08:16.904 320 18232.03 41.89 52612.28 88888.00 2007-11-16 08:08:17.404 320 18232.12 41.90 52612.21 88888.00 2007-11-16 08:08:17.904 320 18232.09 41.94 52612.25 88888.00 2007-11-16 08:08:18.404 320 18232.13 41.92 52612.29 88888.00 2007-11-16 08:08:18.904 320 18232.15 41.95 52612.28 88888.00 2007-11-16 08:08:19.404 320 18232.05 41.99 52612.35 88888.00 2007-11-16 08:08:19.904 320 18232.08 42.04 52612.38 88888.00 2007-11-16 08:08:20.404 320 18232.21 41.98 52612.26 88888.00 2007-11-16 08:08:20.904 320 18232.19 41.89 52612.30 88888.00 2007-11-16 08:08:21.404 320 18232.04 41.89 52612.34 88888.00 2007-11-16 08:08:21.904 320 18232.00 41.89 52612.27 88888.00 2007-11-16 08:08:22.404 320 18232.28 41.92 52612.30 88888.00 2007-11-16 08:08:22.904 320 18232.26 41.90 52612.27 88888.00 2007-11-16 08:08:23.404 320 18232.16 41.90 52612.36 88888.00 2007-11-16 08:08:23.904 320 18232.20 41.93 52612.39 88888.00 2007-11-16 08:08:24.404 320 18232.22 42.02 52612.30 88888.00 2007-11-16 08:08:24.904 320 18232.23 42.06 52612.25 88888.00 2007-11-16 08:08:25.404 320 18232.21 42.03 52612.35 88888.00 2007-11-16 08:08:25.904 320 18232.20 42.04 52612.35 88888.00 2007-11-16 08:08:26.404 320 18232.21 42.06 52612.19 88888.00 2007-11-16 08:08:26.904 320 18232.27 42.02 52612.07 88888.00 2007-11-16 08:08:27.404 320 18232.33 41.94 52612.04 88888.00 2007-11-16 08:08:27.904 320 18232.28 41.92 52612.09 88888.00 2007-11-16 08:08:28.404 320 18232.36 41.86 52612.05 88888.00 2007-11-16 08:08:28.904 320 18232.35 41.82 52612.07 88888.00 2007-11-16 08:08:29.404 320 18232.31 41.76 52612.09 88888.00 2007-11-16 08:08:29.904 320 18232.31 41.80 52612.22 88888.00 2007-11-16 08:08:30.404 320 18232.31 41.84 52612.45 88888.00 2007-11-16 08:08:30.904 320 18232.32 41.80 52612.37 88888.00 2007-11-16 08:08:31.404 320 18232.34 41.78 52612.34 88888.00 2007-11-16 08:08:31.904 320 18232.48 41.82 52612.23 88888.00 2007-11-16 08:08:32.404 320 18232.47 41.88 52612.22 88888.00 2007-11-16 08:08:32.904 320 18232.57 41.82 52612.27 88888.00 2007-11-16 08:08:33.404 320 18232.48 41.81 52612.15 88888.00 2007-11-16 08:08:33.904 320 18232.42 41.82 52612.15 88888.00 2007-11-16 08:08:34.404 320 18232.55 41.88 52612.19 88888.00 2007-11-16 08:08:34.904 320 18232.64 41.93 52612.25 88888.00 2007-11-16 08:08:35.404 320 18232.63 41.96 52612.25 88888.00 2007-11-16 08:08:35.904 320 18232.46 41.94 52612.29 88888.00 2007-11-16 08:08:36.404 320 18232.42 42.01 52612.25 88888.00 2007-11-16 08:08:36.904 320 18232.38 42.03 52612.30 88888.00 2007-11-16 08:08:37.404 320 18232.46 42.06 52612.52 88888.00 2007-11-16 08:08:37.904 320 18232.46 42.02 52612.50 88888.00 2007-11-16 08:08:38.404 320 18232.48 42.08 52612.44 88888.00 2007-11-16 08:08:38.904 320 18232.54 42.07 52612.44 88888.00 2007-11-16 08:08:39.404 320 18232.47 42.07 52612.47 88888.00 2007-11-16 08:08:39.904 320 18232.43 42.08 52612.48 88888.00 2007-11-16 08:08:40.404 320 18232.36 42.10 52612.44 88888.00 2007-11-16 08:08:40.904 320 18232.34 42.09 52612.30 88888.00 2007-11-16 08:08:41.404 320 18232.42 42.11 52612.30 88888.00 2007-11-16 08:08:41.904 320 18232.44 42.12 52612.44 88888.00 2007-11-16 08:08:42.404 320 18232.38 42.13 52612.44 88888.00 2007-11-16 08:08:42.904 320 18232.26 42.19 52612.46 88888.00 2007-11-16 08:08:43.404 320 18232.14 42.16 52612.48 88888.00 2007-11-16 08:08:43.904 320 18232.12 42.11 52612.55 88888.00 2007-11-16 08:08:44.404 320 18232.13 42.08 52612.57 88888.00 2007-11-16 08:08:44.904 320 18232.04 42.00 52612.60 88888.00 2007-11-16 08:08:45.404 320 18232.09 42.00 52612.56 88888.00 2007-11-16 08:08:45.904 320 18232.04 41.98 52612.44 88888.00 2007-11-16 08:08:46.404 320 18232.24 41.98 52612.36 88888.00 2007-11-16 08:08:46.904 320 18232.24 42.04 52612.28 88888.00 2007-11-16 08:08:47.404 320 18232.23 42.11 52612.32 88888.00 2007-11-16 08:08:47.904 320 18232.12 42.15 52612.26 88888.00 2007-11-16 08:08:48.404 320 18232.06 42.10 52612.29 88888.00 2007-11-16 08:08:48.904 320 18232.05 42.10 52612.58 88888.00 2007-11-16 08:08:49.404 320 18232.03 42.18 52612.55 88888.00 2007-11-16 08:08:49.904 320 18232.08 42.08 52612.51 88888.00 2007-11-16 08:08:50.404 320 18232.17 42.00 52612.40 88888.00 2007-11-16 08:08:50.904 320 18232.15 41.90 52612.30 88888.00 2007-11-16 08:08:51.404 320 18232.22 41.97 52612.32 88888.00 2007-11-16 08:08:51.904 320 18232.16 41.98 52612.32 88888.00 2007-11-16 08:08:52.404 320 18232.06 41.96 52612.25 88888.00 2007-11-16 08:08:52.904 320 18231.88 41.88 52612.35 88888.00 2007-11-16 08:08:53.404 320 18232.11 41.93 52612.36 88888.00 2007-11-16 08:08:53.904 320 18232.17 42.01 52612.50 88888.00 2007-11-16 08:08:54.404 320 18232.04 41.99 52612.51 88888.00 2007-11-16 08:08:54.904 320 18231.98 41.94 52612.50 88888.00 2007-11-16 08:08:55.404 320 18232.00 41.99 52612.48 88888.00 2007-11-16 08:08:55.904 320 18232.06 41.98 52612.48 88888.00 2007-11-16 08:08:56.404 320 18232.09 42.02 52612.41 88888.00 2007-11-16 08:08:56.904 320 18231.97 42.01 52612.35 88888.00 2007-11-16 08:08:57.404 320 18232.00 41.98 52612.26 88888.00 2007-11-16 08:08:57.904 320 18232.12 41.93 52612.28 88888.00 2007-11-16 08:08:58.404 320 18231.94 41.96 52612.23 88888.00 2007-11-16 08:08:58.904 320 18232.12 41.99 52612.22 88888.00 2007-11-16 08:08:59.404 320 18232.09 42.05 52612.17 88888.00 2007-11-16 08:08:59.904 320 18232.11 42.06 52612.29 88888.00 2007-11-16 08:09:00.404 320 18232.21 42.10 52612.12 88888.00 2007-11-16 08:09:00.904 320 18232.24 42.05 52612.03 88888.00 2007-11-16 08:09:01.404 320 18232.31 42.04 52612.17 88888.00 2007-11-16 08:09:01.904 320 18232.30 42.05 52612.30 88888.00 2007-11-16 08:09:02.404 320 18232.27 42.11 52612.36 88888.00 2007-11-16 08:09:02.904 320 18232.37 42.15 52612.35 88888.00 2007-11-16 08:09:03.404 320 18232.41 42.04 52612.33 88888.00 2007-11-16 08:09:03.904 320 18232.44 42.02 52612.29 88888.00 2007-11-16 08:09:04.404 320 18232.39 42.03 52612.23 88888.00 2007-11-16 08:09:04.904 320 18232.31 42.03 52612.16 88888.00 2007-11-16 08:09:05.404 320 18232.22 42.04 52612.11 88888.00 2007-11-16 08:09:05.904 320 18232.33 42.02 52612.15 88888.00 2007-11-16 08:09:06.404 320 18232.38 42.01 52612.21 88888.00 2007-11-16 08:09:06.904 320 18232.35 42.04 52612.19 88888.00 2007-11-16 08:09:07.404 320 18232.39 42.06 52612.30 88888.00 2007-11-16 08:09:07.904 320 18232.34 42.02 52612.35 88888.00 2007-11-16 08:09:08.404 320 18232.23 42.02 52612.39 88888.00 2007-11-16 08:09:08.904 320 18232.25 42.03 52612.42 88888.00 2007-11-16 08:09:09.404 320 18232.21 42.02 52612.39 88888.00 2007-11-16 08:09:09.904 320 18232.19 41.92 52612.30 88888.00 2007-11-16 08:09:10.404 320 18232.21 41.86 52612.30 88888.00 2007-11-16 08:09:10.904 320 18232.09 41.81 52612.23 88888.00 2007-11-16 08:09:11.404 320 18232.16 41.77 52612.23 88888.00 2007-11-16 08:09:11.904 320 18232.09 41.91 52612.33 88888.00 2007-11-16 08:09:12.404 320 18231.94 41.91 52612.35 88888.00 2007-11-16 08:09:12.904 320 18232.02 41.87 52612.33 88888.00 2007-11-16 08:09:13.404 320 18232.00 41.86 52612.25 88888.00 2007-11-16 08:09:13.904 320 18232.03 41.86 52612.22 88888.00 2007-11-16 08:09:14.404 320 18232.10 41.82 52612.37 88888.00 2007-11-16 08:09:14.904 320 18231.99 41.91 52612.40 88888.00 2007-11-16 08:09:15.404 320 18231.98 42.01 52612.42 88888.00 2007-11-16 08:09:15.904 320 18232.13 42.01 52612.36 88888.00 2007-11-16 08:09:16.404 320 18232.23 41.97 52612.32 88888.00 2007-11-16 08:09:16.904 320 18232.13 42.00 52612.35 88888.00 2007-11-16 08:09:17.404 320 18232.04 42.02 52612.39 88888.00 2007-11-16 08:09:17.904 320 18231.98 41.99 52612.35 88888.00 2007-11-16 08:09:18.404 320 18231.99 41.93 52612.46 88888.00 2007-11-16 08:09:18.904 320 18231.93 41.86 52612.49 88888.00 2007-11-16 08:09:19.401 320 18231.88 41.90 52612.42 88888.00 2007-11-16 08:09:19.901 320 18231.70 41.92 52612.30 88888.00 2007-11-16 08:09:20.401 320 18231.86 41.98 52612.25 88888.00 2007-11-16 08:09:20.901 320 18231.82 41.94 52612.24 88888.00 2007-11-16 08:09:21.401 320 18231.86 41.94 52612.33 88888.00 2007-11-16 08:09:21.901 320 18231.70 41.94 52612.45 88888.00 2007-11-16 08:09:22.401 320 18231.79 42.01 52612.41 88888.00 2007-11-16 08:09:22.901 320 18231.80 41.93 52612.29 88888.00 2007-11-16 08:09:23.401 320 18231.98 41.97 52612.28 88888.00 2007-11-16 08:09:23.901 320 18231.95 41.95 52612.52 88888.00 2007-11-16 08:09:24.401 320 18231.88 41.94 52612.58 88888.00 2007-11-16 08:09:24.901 320 18231.95 41.90 52612.58 88888.00 2007-11-16 08:09:25.401 320 18231.90 41.87 52612.49 88888.00 2007-11-16 08:09:25.901 320 18231.88 41.85 52612.34 88888.00 2007-11-16 08:09:26.401 320 18232.04 41.82 52612.29 88888.00 2007-11-16 08:09:26.901 320 18232.27 41.81 52612.26 88888.00 2007-11-16 08:09:27.401 320 18232.06 41.91 52612.24 88888.00 2007-11-16 08:09:27.901 320 18231.87 41.90 52612.16 88888.00 2007-11-16 08:09:28.401 320 18231.84 41.88 52612.24 88888.00 2007-11-16 08:09:28.901 320 18232.04 41.89 52612.30 88888.00 2007-11-16 08:09:29.401 320 18232.08 41.88 52612.27 88888.00 2007-11-16 08:09:29.901 320 18231.93 41.90 52612.26 88888.00 2007-11-16 08:09:30.401 320 18232.06 41.87 52612.41 88888.00 2007-11-16 08:09:30.901 320 18231.95 41.85 52612.41 88888.00 2007-11-16 08:09:31.401 320 18231.99 41.77 52612.32 88888.00 2007-11-16 08:09:31.901 320 18232.02 41.84 52612.17 88888.00 2007-11-16 08:09:32.401 320 18232.00 41.86 52612.01 88888.00 2007-11-16 08:09:32.901 320 18232.00 41.87 52612.05 88888.00 2007-11-16 08:09:33.401 320 18232.00 41.95 52612.23 88888.00 2007-11-16 08:09:33.901 320 18231.97 41.93 52612.30 88888.00 2007-11-16 08:09:34.401 320 18232.03 41.91 52612.25 88888.00 2007-11-16 08:09:34.901 320 18232.13 41.93 52612.24 88888.00 2007-11-16 08:09:35.401 320 18232.21 42.01 52612.33 88888.00 2007-11-16 08:09:35.901 320 18232.22 42.03 52612.42 88888.00 2007-11-16 08:09:36.401 320 18232.14 42.05 52612.28 88888.00 2007-11-16 08:09:36.901 320 18232.10 42.05 52612.24 88888.00 2007-11-16 08:09:37.401 320 18232.13 42.02 52612.24 88888.00 2007-11-16 08:09:37.901 320 18232.09 42.05 52612.30 88888.00 2007-11-16 08:09:38.401 320 18232.05 42.15 52612.56 88888.00 2007-11-16 08:09:38.901 320 18232.03 42.09 52612.56 88888.00 2007-11-16 08:09:39.401 320 18231.90 42.07 52612.52 88888.00 2007-11-16 08:09:39.901 320 18231.71 42.11 52612.53 88888.00 2007-11-16 08:09:40.401 320 18231.83 42.10 52612.47 88888.00 2007-11-16 08:09:40.901 320 18231.91 42.07 52612.55 88888.00 2007-11-16 08:09:41.401 320 18231.88 42.00 52612.52 88888.00 2007-11-16 08:09:41.901 320 18231.99 42.03 52612.55 88888.00 2007-11-16 08:09:42.401 320 18232.00 42.11 52612.55 88888.00 2007-11-16 08:09:42.901 320 18231.97 42.08 52612.51 88888.00 2007-11-16 08:09:43.401 320 18231.98 42.08 52612.45 88888.00 2007-11-16 08:09:43.901 320 18231.94 42.16 52612.33 88888.00 2007-11-16 08:09:44.401 320 18231.91 42.14 52612.29 88888.00 2007-11-16 08:09:44.901 320 18231.98 42.10 52612.26 88888.00 2007-11-16 08:09:45.401 320 18231.94 42.11 52612.25 88888.00 2007-11-16 08:09:45.901 320 18231.94 42.08 52612.41 88888.00 2007-11-16 08:09:46.401 320 18232.00 42.01 52612.38 88888.00 2007-11-16 08:09:46.901 320 18232.01 42.06 52612.32 88888.00 2007-11-16 08:09:47.401 320 18232.10 42.11 52612.32 88888.00 2007-11-16 08:09:47.901 320 18231.93 42.01 52612.35 88888.00 2007-11-16 08:09:48.401 320 18231.84 42.02 52612.36 88888.00 2007-11-16 08:09:48.901 320 18232.05 42.10 52612.37 88888.00 2007-11-16 08:09:49.401 320 18232.09 42.14 52612.24 88888.00 2007-11-16 08:09:49.901 320 18232.19 42.10 52612.22 88888.00 2007-11-16 08:09:50.401 320 18232.19 42.02 52612.04 88888.00 2007-11-16 08:09:50.901 320 18232.19 42.06 52611.98 88888.00 2007-11-16 08:09:51.401 320 18232.21 42.10 52612.11 88888.00 2007-11-16 08:09:51.901 320 18232.27 42.11 52612.15 88888.00 2007-11-16 08:09:52.401 320 18232.26 42.14 52612.27 88888.00 2007-11-16 08:09:52.901 320 18232.13 42.18 52612.38 88888.00 2007-11-16 08:09:53.401 320 18232.09 42.16 52612.42 88888.00 2007-11-16 08:09:53.901 320 18232.21 42.02 52612.39 88888.00 2007-11-16 08:09:54.401 320 18232.22 41.89 52612.38 88888.00 2007-11-16 08:09:54.901 320 18232.30 41.95 52612.40 88888.00 2007-11-16 08:09:55.401 320 18232.32 41.96 52612.45 88888.00 2007-11-16 08:09:55.901 320 18232.26 42.00 52612.40 88888.00 2007-11-16 08:09:56.401 320 18232.30 42.02 52612.38 88888.00 2007-11-16 08:09:56.901 320 18232.37 42.02 52612.35 88888.00 2007-11-16 08:09:57.401 320 18232.39 41.99 52612.41 88888.00 2007-11-16 08:09:57.901 320 18232.44 42.04 52612.41 88888.00 2007-11-16 08:09:58.401 320 18232.38 41.97 52612.33 88888.00 2007-11-16 08:09:58.901 320 18232.43 41.90 52612.41 88888.00 2007-11-16 08:09:59.401 320 18232.58 41.92 52612.39 88888.00 2007-11-16 08:09:59.901 320 18232.55 41.91 52612.32 88888.00 2007-11-16 08:10:00.401 320 18232.56 41.94 52612.34 88888.00 2007-11-16 08:10:00.901 320 18232.37 41.96 52612.37 88888.00 2007-11-16 08:10:01.401 320 18232.44 42.04 52612.34 88888.00 2007-11-16 08:10:01.901 320 18232.39 42.05 52612.30 88888.00 2007-11-16 08:10:02.401 320 18232.46 42.00 52612.47 88888.00 2007-11-16 08:10:02.901 320 18232.30 42.01 52612.47 88888.00 2007-11-16 08:10:03.401 320 18232.27 42.02 52612.40 88888.00 2007-11-16 08:10:03.901 320 18232.25 42.02 52612.26 88888.00 2007-11-16 08:10:04.401 320 18232.27 42.02 52612.26 88888.00 2007-11-16 08:10:04.901 320 18232.21 42.06 52612.24 88888.00 2007-11-16 08:10:05.401 320 18232.24 42.15 52612.29 88888.00 2007-11-16 08:10:05.901 320 18232.20 42.18 52612.33 88888.00 2007-11-16 08:10:06.401 320 18232.08 42.12 52612.39 88888.00 2007-11-16 08:10:06.901 320 18232.01 42.08 52612.36 88888.00 2007-11-16 08:10:07.401 320 18232.09 42.11 52612.33 88888.00 2007-11-16 08:10:07.901 320 18232.20 42.07 52612.36 88888.00 2007-11-16 08:10:08.401 320 18232.13 42.02 52612.35 88888.00 2007-11-16 08:10:08.901 320 18232.09 42.11 52612.41 88888.00 2007-11-16 08:10:09.401 320 18232.01 42.12 52612.46 88888.00 2007-11-16 08:10:09.901 320 18232.06 42.08 52612.51 88888.00 2007-11-16 08:10:10.401 320 18232.13 42.08 52612.53 88888.00 2007-11-16 08:10:10.901 320 18232.20 42.09 52612.64 88888.00 2007-11-16 08:10:11.401 320 18232.11 42.06 52612.45 88888.00 2007-11-16 08:10:11.901 320 18232.00 42.06 52612.37 88888.00 2007-11-16 08:10:12.401 320 18232.03 42.03 52612.38 88888.00 2007-11-16 08:10:12.901 320 18231.95 42.06 52612.35 88888.00 2007-11-16 08:10:13.401 320 18232.02 42.05 52612.23 88888.00 2007-11-16 08:10:13.901 320 18232.17 42.05 52612.33 88888.00 2007-11-16 08:10:14.401 320 18232.19 42.05 52612.35 88888.00 2007-11-16 08:10:14.901 320 18232.01 42.05 52612.35 88888.00 2007-11-16 08:10:15.401 320 18232.02 42.01 52612.38 88888.00 2007-11-16 08:10:15.901 320 18232.22 41.94 52612.35 88888.00 2007-11-16 08:10:16.401 320 18232.02 41.96 52612.32 88888.00 2007-11-16 08:10:16.901 320 18231.84 41.97 52612.19 88888.00 2007-11-16 08:10:17.401 320 18231.82 41.97 52612.32 88888.00 2007-11-16 08:10:17.901 320 18231.81 41.98 52612.35 88888.00 2007-11-16 08:10:18.401 320 18231.80 42.02 52612.42 88888.00 2007-11-16 08:10:18.901 320 18231.78 42.04 52612.42 88888.00 2007-11-16 08:10:19.401 320 18231.75 42.02 52612.35 88888.00 2007-11-16 08:10:19.901 320 18231.79 42.03 52612.38 88888.00 2007-11-16 08:10:20.401 320 18231.79 42.08 52612.30 88888.00 2007-11-16 08:10:20.901 320 18231.89 42.04 52612.22 88888.00 2007-11-16 08:10:21.401 320 18231.84 42.21 52612.11 88888.00 2007-11-16 08:10:21.901 320 18231.79 42.28 52612.15 88888.00 2007-11-16 08:10:22.401 320 18231.90 42.16 52612.30 88888.00 2007-11-16 08:10:22.901 320 18231.94 42.15 52612.35 88888.00 2007-11-16 08:10:23.401 320 18231.84 42.19 52612.26 88888.00 2007-11-16 08:10:23.901 320 18231.83 42.20 52612.26 88888.00 2007-11-16 08:10:24.401 320 18231.97 42.14 52612.19 88888.00 2007-11-16 08:10:24.901 320 18231.93 42.11 52612.26 88888.00 2007-11-16 08:10:25.401 320 18231.99 42.12 52612.34 88888.00 2007-11-16 08:10:25.901 320 18231.95 42.18 52612.34 88888.00 2007-11-16 08:10:26.401 320 18231.89 42.20 52612.30 88888.00 2007-11-16 08:10:26.901 320 18231.93 42.15 52612.29 88888.00 2007-11-16 08:10:27.401 320 18231.95 42.15 52612.29 88888.00 2007-11-16 08:10:27.901 320 18231.80 42.12 52612.30 88888.00 2007-11-16 08:10:28.401 320 18231.81 42.12 52612.27 88888.00 2007-11-16 08:10:28.901 320 18231.91 42.12 52612.27 88888.00 2007-11-16 08:10:29.401 320 18231.93 42.19 52612.26 88888.00 2007-11-16 08:10:29.901 320 18231.82 42.21 52612.32 88888.00 2007-11-16 08:10:30.401 320 18231.91 42.25 52612.45 88888.00 2007-11-16 08:10:30.901 320 18231.93 42.36 52612.59 88888.00 2007-11-16 08:10:31.401 320 18231.87 42.27 52612.45 88888.00 2007-11-16 08:10:31.901 320 18231.82 42.26 52612.38 88888.00 2007-11-16 08:10:32.401 320 18231.79 42.28 52612.38 88888.00 2007-11-16 08:10:32.901 320 18231.78 42.34 52612.48 88888.00 2007-11-16 08:10:33.401 320 18231.77 42.34 52612.50 88888.00 2007-11-16 08:10:33.901 320 18231.70 42.32 52612.41 88888.00 2007-11-16 08:10:34.401 320 18231.56 42.35 52612.44 88888.00 2007-11-16 08:10:34.901 320 18231.56 42.28 52612.47 88888.00 2007-11-16 08:10:35.401 320 18231.71 42.34 52612.46 88888.00 2007-11-16 08:10:35.901 320 18231.73 42.33 52612.55 88888.00 2007-11-16 08:10:36.401 320 18231.69 42.31 52612.48 88888.00 2007-11-16 08:10:36.901 320 18231.73 42.37 52612.61 88888.00 2007-11-16 08:10:37.401 320 18231.71 42.40 52612.61 88888.00 2007-11-16 08:10:37.901 320 18231.62 42.38 52612.57 88888.00 2007-11-16 08:10:38.401 320 18231.61 42.32 52612.44 88888.00 2007-11-16 08:10:38.901 320 18231.50 42.29 52612.38 88888.00 2007-11-16 08:10:39.401 320 18231.48 42.28 52612.41 88888.00 2007-11-16 08:10:39.901 320 18231.50 42.27 52612.40 88888.00 2007-11-16 08:10:40.401 320 18231.49 42.27 52612.36 88888.00 2007-11-16 08:10:40.901 320 18231.43 42.28 52612.40 88888.00 2007-11-16 08:10:41.401 320 18231.49 42.23 52612.50 88888.00 2007-11-16 08:10:41.901 320 18231.58 42.22 52612.35 88888.00 2007-11-16 08:10:42.401 320 18231.59 42.21 52612.32 88888.00 2007-11-16 08:10:42.901 320 18231.59 42.29 52612.34 88888.00 2007-11-16 08:10:43.401 320 18231.66 42.33 52612.27 88888.00 2007-11-16 08:10:43.901 320 18231.80 42.25 52612.23 88888.00 2007-11-16 08:10:44.401 320 18231.66 42.26 52612.18 88888.00 2007-11-16 08:10:44.901 320 18231.65 42.35 52612.15 88888.00 2007-11-16 08:10:45.401 320 18231.75 42.44 52612.22 88888.00 2007-11-16 08:10:45.901 320 18231.82 42.47 52612.35 88888.00 2007-11-16 08:10:46.401 320 18231.80 42.41 52612.38 88888.00 2007-11-16 08:10:46.901 320 18231.72 42.43 52612.37 88888.00 2007-11-16 08:10:47.401 320 18231.70 42.43 52612.33 88888.00 2007-11-16 08:10:47.901 320 18231.75 42.34 52612.26 88888.00 2007-11-16 08:10:48.401 320 18231.78 42.27 52612.33 88888.00 2007-11-16 08:10:48.901 320 18231.88 42.27 52612.33 88888.00 2007-11-16 08:10:49.401 320 18231.84 42.28 52612.36 88888.00 2007-11-16 08:10:49.901 320 18231.70 42.29 52612.44 88888.00 2007-11-16 08:10:50.401 320 18231.81 42.29 52612.38 88888.00 2007-11-16 08:10:50.901 320 18232.00 42.30 52612.30 88888.00 2007-11-16 08:10:51.401 320 18232.11 42.31 52612.34 88888.00 2007-11-16 08:10:51.901 320 18232.11 42.34 52612.33 88888.00 2007-11-16 08:10:52.401 320 18231.91 42.28 52612.44 88888.00 2007-11-16 08:10:52.901 320 18231.95 42.31 52612.41 88888.00 2007-11-16 08:10:53.401 320 18232.02 42.21 52612.46 88888.00 2007-11-16 08:10:53.901 320 18232.13 42.28 52612.39 88888.00 2007-11-16 08:10:54.401 320 18232.12 42.32 52612.34 88888.00 2007-11-16 08:10:54.901 320 18232.04 42.31 52612.38 88888.00 2007-11-16 08:10:55.401 320 18232.10 42.31 52612.44 88888.00 2007-11-16 08:10:55.901 320 18232.12 42.29 52612.50 88888.00 2007-11-16 08:10:56.401 320 18232.21 42.32 52612.44 88888.00 2007-11-16 08:10:56.901 320 18232.03 42.28 52612.28 88888.00 2007-11-16 08:10:57.401 320 18232.03 42.25 52612.28 88888.00 2007-11-16 08:10:57.901 320 18232.01 42.25 52612.34 88888.00 2007-11-16 08:10:58.401 320 18231.81 42.25 52612.27 88888.00 2007-11-16 08:10:58.901 320 18231.81 42.21 52612.25 88888.00 2007-11-16 08:10:59.401 320 18231.83 42.18 52612.19 88888.00 2007-11-16 08:10:59.901 320 18231.89 42.19 52612.17 88888.00 2007-11-16 08:11:00.401 320 18231.89 42.23 52612.29 88888.00 2007-11-16 08:11:00.901 320 18231.93 42.20 52612.27 88888.00 2007-11-16 08:11:01.401 320 18231.90 42.24 52612.23 88888.00 2007-11-16 08:11:01.901 320 18231.86 42.24 52612.14 88888.00 2007-11-16 08:11:02.401 320 18231.71 42.22 52612.22 88888.00 2007-11-16 08:11:02.901 320 18231.81 42.19 52612.28 88888.00 2007-11-16 08:11:03.401 320 18231.70 42.19 52612.30 88888.00 2007-11-16 08:11:03.901 320 18231.47 42.21 52612.33 88888.00 2007-11-16 08:11:04.401 320 18231.63 42.23 52612.22 88888.00 2007-11-16 08:11:04.901 320 18231.65 42.29 52612.13 88888.00 2007-11-16 08:11:05.401 320 18231.59 42.35 52612.24 88888.00 2007-11-16 08:11:05.901 320 18231.61 42.32 52612.27 88888.00 2007-11-16 08:11:06.401 320 18231.67 42.33 52612.15 88888.00 2007-11-16 08:11:06.901 320 18231.61 42.34 52612.13 88888.00 2007-11-16 08:11:07.401 320 18231.44 42.33 52612.12 88888.00 2007-11-16 08:11:07.901 320 18231.36 42.26 52612.10 88888.00 2007-11-16 08:11:08.401 320 18231.15 42.32 52612.13 88888.00 2007-11-16 08:11:08.901 320 18231.11 42.31 52612.04 88888.00 2007-11-16 08:11:09.401 320 18231.14 42.27 52611.98 88888.00 2007-11-16 08:11:09.901 320 18231.23 42.27 52612.00 88888.00 2007-11-16 08:11:10.401 320 18231.14 42.16 52612.05 88888.00 2007-11-16 08:11:10.901 320 18231.22 42.14 52612.07 88888.00 2007-11-16 08:11:11.401 320 18231.25 42.12 52612.05 88888.00 2007-11-16 08:11:11.901 320 18231.33 42.10 52612.00 88888.00 2007-11-16 08:11:12.401 320 18231.39 42.09 52611.94 88888.00 2007-11-16 08:11:12.901 320 18231.33 42.11 52611.95 88888.00 2007-11-16 08:11:13.401 320 18231.35 42.13 52611.91 88888.00 2007-11-16 08:11:13.901 320 18231.44 42.15 52611.89 88888.00 2007-11-16 08:11:14.401 320 18231.48 42.16 52612.09 88888.00 2007-11-16 08:11:14.901 320 18231.43 42.05 52612.10 88888.00 2007-11-16 08:11:15.401 320 18231.41 42.01 52612.04 88888.00 2007-11-16 08:11:15.901 320 18231.33 42.02 52612.14 88888.00 2007-11-16 08:11:16.401 320 18231.24 42.00 52612.18 88888.00 2007-11-16 08:11:16.901 320 18231.43 41.94 52612.12 88888.00 2007-11-16 08:11:17.401 320 18231.43 41.89 52612.07 88888.00 2007-11-16 08:11:17.901 320 18231.23 41.95 52612.12 88888.00 2007-11-16 08:11:18.401 320 18231.16 41.91 52612.12 88888.00 2007-11-16 08:11:18.901 320 18231.11 41.95 52612.05 88888.00 2007-11-16 08:11:19.401 320 18231.27 41.87 52612.01 88888.00 2007-11-16 08:11:19.901 320 18231.37 41.93 52612.05 88888.00 2007-11-16 08:11:20.401 320 18231.33 41.94 52612.02 88888.00 2007-11-16 08:11:20.901 320 18231.46 42.01 52612.06 88888.00 2007-11-16 08:11:21.401 320 18231.49 42.00 52612.05 88888.00 2007-11-16 08:11:21.901 320 18231.44 41.97 52612.07 88888.00 2007-11-16 08:11:22.401 320 18231.40 42.02 52612.09 88888.00 2007-11-16 08:11:22.901 320 18231.43 42.02 52612.18 88888.00 2007-11-16 08:11:23.401 320 18231.55 42.00 52612.09 88888.00 2007-11-16 08:11:23.901 320 18231.46 41.99 52612.15 88888.00 2007-11-16 08:11:24.401 320 18231.45 42.05 52612.27 88888.00 2007-11-16 08:11:24.901 320 18231.60 42.05 52612.34 88888.00 2007-11-16 08:11:25.401 320 18231.62 41.94 52612.17 88888.00 2007-11-16 08:11:25.901 320 18231.56 42.02 52612.00 88888.00 2007-11-16 08:11:26.401 320 18231.51 42.10 52611.99 88888.00 2007-11-16 08:11:26.901 320 18231.58 42.10 52612.03 88888.00 2007-11-16 08:11:27.401 320 18231.41 42.11 52612.07 88888.00 2007-11-16 08:11:27.901 320 18231.40 42.19 52612.00 88888.00 2007-11-16 08:11:28.401 320 18231.37 42.23 52611.95 88888.00 2007-11-16 08:11:28.901 320 18231.29 42.23 52612.05 88888.00 2007-11-16 08:11:29.401 320 18231.34 42.35 52612.23 88888.00 2007-11-16 08:11:29.901 320 18231.21 42.43 52612.30 88888.00 2007-11-16 08:11:30.401 320 18231.19 42.48 52612.36 88888.00 2007-11-16 08:11:30.901 320 18231.17 42.52 52612.29 88888.00 2007-11-16 08:11:31.401 320 18231.21 42.58 52612.27 88888.00 2007-11-16 08:11:31.901 320 18231.24 42.60 52612.19 88888.00 2007-11-16 08:11:32.401 320 18231.17 42.68 52612.25 88888.00 2007-11-16 08:11:32.901 320 18231.17 42.72 52612.29 88888.00 2007-11-16 08:11:33.401 320 18231.10 42.63 52612.26 88888.00 2007-11-16 08:11:33.901 320 18231.14 42.65 52612.44 88888.00 2007-11-16 08:11:34.401 320 18231.06 42.63 52612.53 88888.00 2007-11-16 08:11:34.901 320 18231.03 42.67 52612.38 88888.00 2007-11-16 08:11:35.401 320 18231.01 42.66 52612.44 88888.00 2007-11-16 08:11:35.901 320 18230.97 42.66 52612.45 88888.00 2007-11-16 08:11:36.401 320 18230.90 42.70 52612.55 88888.00 2007-11-16 08:11:36.901 320 18230.81 42.70 52612.77 88888.00 2007-11-16 08:11:37.401 320 18230.81 42.73 52612.77 88888.00 2007-11-16 08:11:37.901 320 18230.81 42.81 52612.55 88888.00 2007-11-16 08:11:38.401 320 18230.82 42.88 52612.59 88888.00 2007-11-16 08:11:38.901 320 18230.84 42.88 52612.65 88888.00 2007-11-16 08:11:39.401 320 18230.90 42.87 52612.64 88888.00 2007-11-16 08:11:39.901 320 18230.94 42.87 52612.65 88888.00 2007-11-16 08:11:40.401 320 18231.10 42.86 52612.61 88888.00 2007-11-16 08:11:40.901 320 18231.15 42.82 52612.58 88888.00 2007-11-16 08:11:41.401 320 18231.06 42.79 52612.53 88888.00 2007-11-16 08:11:41.901 320 18231.06 42.76 52612.49 88888.00 2007-11-16 08:11:42.401 320 18231.07 42.74 52612.44 88888.00 2007-11-16 08:11:42.901 320 18231.19 42.84 52612.38 88888.00 2007-11-16 08:11:43.401 320 18231.17 42.79 52612.36 88888.00 2007-11-16 08:11:43.901 320 18231.18 42.76 52612.32 88888.00 2007-11-16 08:11:44.401 320 18231.22 42.80 52612.18 88888.00 2007-11-16 08:11:44.901 320 18231.35 42.76 52612.09 88888.00 2007-11-16 08:11:45.401 320 18231.44 42.77 52612.07 88888.00 2007-11-16 08:11:45.901 320 18231.46 42.70 52612.01 88888.00 2007-11-16 08:11:46.401 320 18231.56 42.60 52612.16 88888.00 2007-11-16 08:11:46.901 320 18231.57 42.52 52612.09 88888.00 2007-11-16 08:11:47.401 320 18231.71 42.54 52612.04 88888.00 2007-11-16 08:11:47.901 320 18231.70 42.54 52612.11 88888.00 2007-11-16 08:11:48.401 320 18231.67 42.54 52612.12 88888.00 2007-11-16 08:11:48.901 320 18231.68 42.52 52612.09 88888.00 2007-11-16 08:11:49.401 320 18231.68 42.52 52611.94 88888.00 2007-11-16 08:11:49.901 320 18231.70 42.45 52612.02 88888.00 2007-11-16 08:11:50.401 320 18231.90 42.48 52612.06 88888.00 2007-11-16 08:11:50.901 320 18231.94 42.51 52612.04 88888.00 2007-11-16 08:11:51.401 320 18231.89 42.42 52612.10 88888.00 2007-11-16 08:11:51.901 320 18231.90 42.35 52612.13 88888.00 2007-11-16 08:11:52.401 320 18231.92 42.24 52611.94 88888.00 2007-11-16 08:11:52.901 320 18232.02 42.28 52611.89 88888.00 2007-11-16 08:11:53.401 320 18231.94 42.35 52611.87 88888.00 2007-11-16 08:11:53.901 320 18231.97 42.27 52611.83 88888.00 2007-11-16 08:11:54.401 320 18231.93 42.22 52611.77 88888.00 2007-11-16 08:11:54.901 320 18231.91 42.19 52611.76 88888.00 2007-11-16 08:11:55.401 320 18231.87 42.25 52611.80 88888.00 2007-11-16 08:11:55.901 320 18231.81 42.25 52611.81 88888.00 2007-11-16 08:11:56.401 320 18231.76 42.20 52611.90 88888.00 2007-11-16 08:11:56.901 320 18231.69 42.19 52612.02 88888.00 2007-11-16 08:11:57.401 320 18231.65 42.16 52612.17 88888.00 2007-11-16 08:11:57.901 320 18231.49 42.28 52612.18 88888.00 2007-11-16 08:11:58.401 320 18231.49 42.40 52612.16 88888.00 2007-11-16 08:11:58.901 320 18231.47 42.40 52612.22 88888.00 2007-11-16 08:11:59.401 320 18231.46 42.38 52612.19 88888.00 2007-11-16 08:11:59.901 320 18231.34 42.48 52612.22 88888.00 2007-11-16 08:12:00.401 320 18231.25 42.44 52612.21 88888.00 2007-11-16 08:12:00.901 320 18231.35 42.48 52612.24 88888.00 2007-11-16 08:12:01.401 320 18231.23 42.49 52612.35 88888.00 2007-11-16 08:12:01.901 320 18231.05 42.58 52612.36 88888.00 2007-11-16 08:12:02.401 320 18231.06 42.63 52612.50 88888.00 2007-11-16 08:12:02.901 320 18231.08 42.70 52612.47 88888.00 2007-11-16 08:12:03.401 320 18231.03 42.71 52612.45 88888.00 2007-11-16 08:12:03.901 320 18230.96 42.74 52612.37 88888.00 2007-11-16 08:12:04.401 320 18230.74 42.77 52612.24 88888.00 2007-11-16 08:12:04.901 320 18230.76 42.79 52612.41 88888.00 2007-11-16 08:12:05.401 320 18230.80 42.79 52612.50 88888.00 2007-11-16 08:12:05.901 320 18230.76 42.77 52612.52 88888.00 2007-11-16 08:12:06.401 320 18230.67 42.77 52612.49 88888.00 2007-11-16 08:12:06.901 320 18230.71 42.84 52612.48 88888.00 2007-11-16 08:12:07.401 320 18230.61 42.93 52612.39 88888.00 2007-11-16 08:12:07.901 320 18230.47 42.93 52612.36 88888.00 2007-11-16 08:12:08.401 320 18230.52 42.91 52612.41 88888.00 2007-11-16 08:12:08.901 320 18230.62 42.94 52612.44 88888.00 2007-11-16 08:12:09.401 320 18230.61 42.98 52612.57 88888.00 2007-11-16 08:12:09.901 320 18230.63 42.93 52612.65 88888.00 2007-11-16 08:12:10.401 320 18230.53 42.88 52612.59 88888.00 2007-11-16 08:12:10.901 320 18230.60 42.94 52612.44 88888.00 2007-11-16 08:12:11.401 320 18230.54 43.00 52612.35 88888.00 2007-11-16 08:12:11.901 320 18230.62 42.99 52612.34 88888.00 2007-11-16 08:12:12.401 320 18230.71 42.95 52612.38 88888.00 2007-11-16 08:12:12.901 320 18230.72 42.95 52612.44 88888.00 2007-11-16 08:12:13.401 320 18230.73 42.94 52612.48 88888.00 2007-11-16 08:12:13.901 320 18230.83 42.96 52612.40 88888.00 2007-11-16 08:12:14.401 320 18230.84 42.97 52612.32 88888.00 2007-11-16 08:12:14.901 320 18230.89 42.95 52612.26 88888.00 2007-11-16 08:12:15.401 320 18230.95 42.92 52612.11 88888.00 2007-11-16 08:12:15.901 320 18231.10 42.91 52611.99 88888.00 2007-11-16 08:12:16.401 320 18231.11 42.93 52611.93 88888.00 2007-11-16 08:12:16.901 320 18231.06 42.89 52611.82 88888.00 2007-11-16 08:12:17.401 320 18231.15 42.91 52611.86 88888.00 2007-11-16 08:12:17.901 320 18231.22 42.89 52611.88 88888.00 2007-11-16 08:12:18.401 320 18231.36 42.82 52611.89 88888.00 2007-11-16 08:12:18.901 320 18231.55 42.77 52611.79 88888.00 2007-11-16 08:12:19.401 320 18231.51 42.72 52611.68 88888.00 2007-11-16 08:12:19.901 320 18231.55 42.82 52611.56 88888.00 2007-11-16 08:12:20.401 320 18231.52 42.84 52611.56 88888.00 2007-11-16 08:12:20.901 320 18231.48 42.87 52611.72 88888.00 2007-11-16 08:12:21.401 320 18231.49 42.80 52611.83 88888.00 2007-11-16 08:12:21.901 320 18231.55 42.78 52611.87 88888.00 2007-11-16 08:12:22.401 320 18231.60 42.77 52611.78 88888.00 2007-11-16 08:12:22.901 320 18231.71 42.77 52611.65 88888.00 2007-11-16 08:12:23.401 320 18231.65 42.78 52611.59 88888.00 2007-11-16 08:12:23.901 320 18231.59 42.82 52611.68 88888.00 2007-11-16 08:12:24.401 320 18231.51 42.89 52611.70 88888.00 2007-11-16 08:12:24.901 320 18231.66 42.82 52611.79 88888.00 2007-11-16 08:12:25.401 320 18231.73 42.79 52611.76 88888.00 2007-11-16 08:12:25.901 320 18231.66 42.85 52611.71 88888.00 2007-11-16 08:12:26.401 320 18231.67 42.81 52611.76 88888.00 2007-11-16 08:12:26.901 320 18231.49 42.76 52611.72 88888.00 2007-11-16 08:12:27.401 320 18231.44 42.76 52611.71 88888.00 2007-11-16 08:12:27.901 320 18231.51 42.74 52611.63 88888.00 2007-11-16 08:12:28.401 320 18231.48 42.60 52611.71 88888.00 2007-11-16 08:12:28.901 320 18231.45 42.54 52611.93 88888.00 2007-11-16 08:12:29.401 320 18231.35 42.51 52612.09 88888.00 2007-11-16 08:12:29.901 320 18231.19 42.49 52612.17 88888.00 2007-11-16 08:12:30.401 320 18231.14 42.52 52612.19 88888.00 2007-11-16 08:12:30.901 320 18231.11 42.55 52612.12 88888.00 2007-11-16 08:12:31.401 320 18231.06 42.53 52612.21 88888.00 2007-11-16 08:12:31.901 320 18230.96 42.58 52612.26 88888.00 2007-11-16 08:12:32.401 320 18230.89 42.55 52612.32 88888.00 2007-11-16 08:12:32.901 320 18230.83 42.61 52612.37 88888.00 2007-11-16 08:12:33.401 320 18230.83 42.70 52612.49 88888.00 2007-11-16 08:12:33.901 320 18230.87 42.75 52612.38 88888.00 2007-11-16 08:12:34.401 320 18230.65 42.72 52612.26 88888.00 2007-11-16 08:12:34.901 320 18230.63 42.71 52612.21 88888.00 2007-11-16 08:12:35.401 320 18230.67 42.75 52612.24 88888.00 2007-11-16 08:12:35.901 320 18230.69 42.81 52612.18 88888.00 2007-11-16 08:12:36.401 320 18230.70 42.86 52612.35 88888.00 2007-11-16 08:12:36.901 320 18230.62 42.88 52612.38 88888.00 2007-11-16 08:12:37.401 320 18230.57 42.88 52612.32 88888.00 2007-11-16 08:12:37.901 320 18230.54 42.89 52612.40 88888.00 2007-11-16 08:12:38.401 320 18230.68 42.84 52612.28 88888.00 2007-11-16 08:12:38.901 320 18230.69 42.73 52612.21 88888.00 2007-11-16 08:12:39.401 320 18230.59 42.77 52612.26 88888.00 2007-11-16 08:12:39.901 320 18230.59 42.79 52612.32 88888.00 2007-11-16 08:12:40.401 320 18230.78 42.85 52612.34 88888.00 2007-11-16 08:12:40.901 320 18230.70 42.88 52612.24 88888.00 2007-11-16 08:12:41.401 320 18230.45 42.96 52612.33 88888.00 2007-11-16 08:12:41.901 320 18230.41 42.98 52612.25 88888.00 2007-11-16 08:12:42.401 320 18230.34 42.94 52612.18 88888.00 2007-11-16 08:12:42.901 320 18230.38 42.87 52612.24 88888.00 2007-11-16 08:12:43.401 320 18230.39 42.93 52612.28 88888.00 2007-11-16 08:12:43.901 320 18230.53 42.99 52612.33 88888.00 2007-11-16 08:12:44.401 320 18230.56 43.04 52612.33 88888.00 2007-11-16 08:12:44.901 320 18230.54 43.12 52612.23 88888.00 2007-11-16 08:12:45.401 320 18230.38 43.11 52612.23 88888.00 2007-11-16 08:12:45.901 320 18230.49 43.12 52612.16 88888.00 2007-11-16 08:12:46.401 320 18230.50 43.13 52612.03 88888.00 2007-11-16 08:12:46.901 320 18230.53 43.19 52611.92 88888.00 2007-11-16 08:12:47.401 320 18230.42 43.30 52611.95 88888.00 2007-11-16 08:12:47.901 320 18230.38 43.31 52611.97 88888.00 2007-11-16 08:12:48.401 320 18230.40 43.24 52611.88 88888.00 2007-11-16 08:12:48.901 320 18230.56 43.30 52611.93 88888.00 2007-11-16 08:12:49.401 320 18230.67 43.30 52612.00 88888.00 2007-11-16 08:12:49.901 320 18230.64 43.28 52611.99 88888.00 2007-11-16 08:12:50.401 320 18230.71 43.34 52611.88 88888.00 2007-11-16 08:12:50.901 320 18230.68 43.36 52611.97 88888.00 2007-11-16 08:12:51.401 320 18230.59 43.39 52612.09 88888.00 2007-11-16 08:12:51.901 320 18230.76 43.41 52611.94 88888.00 2007-11-16 08:12:52.401 320 18230.82 43.34 52611.92 88888.00 2007-11-16 08:12:52.901 320 18230.82 43.32 52611.88 88888.00 2007-11-16 08:12:53.401 320 18230.85 43.30 52611.91 88888.00 2007-11-16 08:12:53.901 320 18230.89 43.26 52611.89 88888.00 2007-11-16 08:12:54.401 320 18230.81 43.37 52611.95 88888.00 2007-11-16 08:12:54.901 320 18230.85 43.44 52612.03 88888.00 2007-11-16 08:12:55.401 320 18230.83 43.44 52611.98 88888.00 2007-11-16 08:12:55.901 320 18230.90 43.39 52611.83 88888.00 2007-11-16 08:12:56.401 320 18230.96 43.38 52611.81 88888.00 2007-11-16 08:12:56.901 320 18230.97 43.41 52611.87 88888.00 2007-11-16 08:12:57.401 320 18230.93 43.32 52611.82 88888.00 2007-11-16 08:12:57.901 320 18230.94 43.25 52611.87 88888.00 2007-11-16 08:12:58.401 320 18231.00 43.26 52611.95 88888.00 2007-11-16 08:12:58.901 320 18230.97 43.31 52611.88 88888.00 2007-11-16 08:12:59.401 320 18230.96 43.26 52611.76 88888.00 2007-11-16 08:12:59.901 320 18230.97 43.21 52611.88 88888.00 2007-11-16 08:13:00.401 320 18230.93 43.23 52612.04 88888.00 2007-11-16 08:13:00.901 320 18231.08 43.30 52611.90 88888.00 2007-11-16 08:13:01.401 320 18231.19 43.28 52611.78 88888.00 2007-11-16 08:13:01.901 320 18231.30 43.15 52611.78 88888.00 2007-11-16 08:13:02.401 320 18231.24 43.09 52611.72 88888.00 2007-11-16 08:13:02.901 320 18231.21 43.02 52611.80 88888.00 2007-11-16 08:13:03.401 320 18231.28 43.01 52611.91 88888.00 2007-11-16 08:13:03.901 320 18231.26 43.00 52611.89 88888.00 2007-11-16 08:13:04.401 320 18231.19 43.01 52611.89 88888.00 2007-11-16 08:13:04.901 320 18231.24 42.98 52612.00 88888.00 2007-11-16 08:13:05.401 320 18231.28 42.95 52611.94 88888.00 2007-11-16 08:13:05.901 320 18231.30 43.07 52611.87 88888.00 2007-11-16 08:13:06.401 320 18231.22 43.11 52611.86 88888.00 2007-11-16 08:13:06.901 320 18231.27 43.09 52611.70 88888.00 2007-11-16 08:13:07.401 320 18231.26 43.02 52611.74 88888.00 2007-11-16 08:13:07.901 320 18231.12 43.00 52611.80 88888.00 2007-11-16 08:13:08.401 320 18231.15 42.95 52611.77 88888.00 2007-11-16 08:13:08.901 320 18231.06 42.92 52611.81 88888.00 2007-11-16 08:13:09.401 320 18231.14 42.91 52611.89 88888.00 2007-11-16 08:13:09.901 320 18231.10 42.98 52611.90 88888.00 2007-11-16 08:13:10.401 320 18231.01 43.03 52611.84 88888.00 2007-11-16 08:13:10.901 320 18230.97 43.06 52611.90 88888.00 2007-11-16 08:13:11.401 320 18230.89 43.04 52611.95 88888.00 2007-11-16 08:13:11.901 320 18230.89 43.07 52611.95 88888.00 2007-11-16 08:13:12.401 320 18230.74 43.08 52612.22 88888.00 2007-11-16 08:13:12.901 320 18230.74 43.08 52612.24 88888.00 2007-11-16 08:13:13.401 320 18230.63 43.04 52612.18 88888.00 2007-11-16 08:13:13.901 320 18230.53 43.04 52612.25 88888.00 2007-11-16 08:13:14.401 320 18230.62 43.03 52612.25 88888.00 2007-11-16 08:13:14.901 320 18230.58 43.04 52612.14 88888.00 2007-11-16 08:13:15.401 320 18230.53 43.07 52612.14 88888.00 2007-11-16 08:13:15.901 320 18230.51 43.07 52612.23 88888.00 2007-11-16 08:13:16.401 320 18230.49 43.14 52612.13 88888.00 2007-11-16 08:13:16.901 320 18230.47 43.26 52612.03 88888.00 2007-11-16 08:13:17.401 320 18230.38 43.31 52612.06 88888.00 2007-11-16 08:13:17.901 320 18230.30 43.25 52612.03 88888.00 2007-11-16 08:13:18.401 320 18230.39 43.28 52612.10 88888.00 2007-11-16 08:13:18.901 320 18230.59 43.27 52612.17 88888.00 2007-11-16 08:13:19.401 320 18230.49 43.31 52612.13 88888.00 2007-11-16 08:13:19.901 320 18230.49 43.34 52612.05 88888.00 2007-11-16 08:13:20.401 320 18230.71 43.30 52612.10 88888.00 2007-11-16 08:13:20.901 320 18230.53 43.19 52612.09 88888.00 2007-11-16 08:13:21.401 320 18230.49 43.13 52611.95 88888.00 2007-11-16 08:13:21.901 320 18230.53 43.24 52611.99 88888.00 2007-11-16 08:13:22.401 320 18230.57 43.25 52611.99 88888.00 2007-11-16 08:13:22.901 320 18230.53 43.22 52611.95 88888.00 2007-11-16 08:13:23.401 320 18230.46 43.24 52612.04 88888.00 2007-11-16 08:13:23.901 320 18230.47 43.31 52612.00 88888.00 2007-11-16 08:13:24.401 320 18230.47 43.36 52611.97 88888.00 2007-11-16 08:13:24.901 320 18230.45 43.29 52612.11 88888.00 2007-11-16 08:13:25.401 320 18230.73 43.24 52611.98 88888.00 2007-11-16 08:13:25.901 320 18230.72 43.22 52611.80 88888.00 2007-11-16 08:13:26.401 320 18230.68 43.14 52611.79 88888.00 2007-11-16 08:13:26.901 320 18230.75 43.15 52611.74 88888.00 2007-11-16 08:13:27.401 320 18230.84 43.16 52611.71 88888.00 2007-11-16 08:13:27.901 320 18231.01 43.13 52611.72 88888.00 2007-11-16 08:13:28.401 320 18231.06 43.01 52611.65 88888.00 2007-11-16 08:13:28.901 320 18230.97 42.97 52611.57 88888.00 2007-11-16 08:13:29.401 320 18231.07 42.93 52611.56 88888.00 2007-11-16 08:13:29.901 320 18231.15 42.92 52611.51 88888.00 2007-11-16 08:13:30.401 320 18231.02 42.94 52611.55 88888.00 2007-11-16 08:13:30.901 320 18231.04 42.92 52611.56 88888.00 2007-11-16 08:13:31.401 320 18231.17 42.81 52611.36 88888.00 2007-11-16 08:13:31.901 320 18231.15 42.84 52611.39 88888.00 2007-11-16 08:13:32.401 320 18231.23 42.80 52611.53 88888.00 2007-11-16 08:13:32.901 320 18231.23 42.73 52611.55 88888.00 2007-11-16 08:13:33.401 320 18231.30 42.72 52611.40 88888.00 2007-11-16 08:13:33.901 320 18231.21 42.81 52611.48 88888.00 2007-11-16 08:13:34.401 320 18231.15 42.86 52611.59 88888.00 2007-11-16 08:13:34.901 320 18231.15 42.86 52611.56 88888.00 2007-11-16 08:13:35.401 320 18231.15 42.85 52611.60 88888.00 2007-11-16 08:13:35.901 320 18231.04 42.92 52611.67 88888.00 2007-11-16 08:13:36.401 320 18231.01 42.86 52611.66 88888.00 2007-11-16 08:13:36.901 320 18231.11 42.73 52611.69 88888.00 2007-11-16 08:13:37.401 320 18231.08 42.80 52611.70 88888.00 2007-11-16 08:13:37.901 320 18231.11 42.93 52611.74 88888.00 2007-11-16 08:13:38.401 320 18231.15 42.91 52611.75 88888.00 2007-11-16 08:13:38.901 320 18231.11 42.88 52611.74 88888.00 2007-11-16 08:13:39.401 320 18231.00 42.93 52611.86 88888.00 2007-11-16 08:13:39.901 320 18231.04 42.95 52611.93 88888.00 2007-11-16 08:13:40.401 320 18230.94 42.89 52611.93 88888.00 2007-11-16 08:13:40.901 320 18230.92 42.92 52611.89 88888.00 2007-11-16 08:13:41.401 320 18230.94 42.99 52611.88 88888.00 2007-11-16 08:13:41.901 320 18230.84 43.01 52611.98 88888.00 2007-11-16 08:13:42.401 320 18230.62 43.08 52611.97 88888.00 2007-11-16 08:13:42.901 320 18230.61 43.14 52611.93 88888.00 2007-11-16 08:13:43.401 320 18230.58 43.15 52611.83 88888.00 2007-11-16 08:13:43.901 320 18230.54 43.12 52611.82 88888.00 2007-11-16 08:13:44.401 320 18230.52 43.12 52611.82 88888.00 2007-11-16 08:13:44.901 320 18230.45 43.13 52611.93 88888.00 2007-11-16 08:13:45.401 320 18230.49 43.18 52612.10 88888.00 2007-11-16 08:13:45.901 320 18230.42 43.20 52612.04 88888.00 2007-11-16 08:13:46.401 320 18230.36 43.22 52612.15 88888.00 2007-11-16 08:13:46.901 320 18230.46 43.25 52612.24 88888.00 2007-11-16 08:13:47.401 320 18230.27 43.22 52612.19 88888.00 2007-11-16 08:13:47.901 320 18230.26 43.19 52612.15 88888.00 2007-11-16 08:13:48.401 320 18230.34 43.18 52612.19 88888.00 2007-11-16 08:13:48.901 320 18230.19 43.18 52612.13 88888.00 2007-11-16 08:13:49.401 320 18230.25 43.06 52612.11 88888.00 2007-11-16 08:13:49.901 320 18230.26 43.00 52612.17 88888.00 2007-11-16 08:13:50.401 320 18230.21 42.98 52612.17 88888.00 2007-11-16 08:13:50.901 320 18230.15 43.03 52612.18 88888.00 2007-11-16 08:13:51.401 320 18230.15 43.08 52612.12 88888.00 2007-11-16 08:13:51.901 320 18230.16 43.06 52612.13 88888.00 2007-11-16 08:13:52.401 320 18230.16 43.04 52612.26 88888.00 2007-11-16 08:13:52.901 320 18230.17 43.07 52612.35 88888.00 2007-11-16 08:13:53.401 320 18230.17 43.05 52612.25 88888.00 2007-11-16 08:13:53.901 320 18230.21 43.02 52612.28 88888.00 2007-11-16 08:13:54.401 320 18230.30 42.96 52612.25 88888.00 2007-11-16 08:13:54.901 320 18230.45 43.03 52612.01 88888.00 2007-11-16 08:13:55.401 320 18230.58 43.08 52611.91 88888.00 2007-11-16 08:13:55.901 320 18230.51 43.00 52611.88 88888.00 2007-11-16 08:13:56.401 320 18230.48 42.93 52611.84 88888.00 2007-11-16 08:13:56.901 320 18230.46 42.92 52611.92 88888.00 2007-11-16 08:13:57.401 320 18230.51 42.97 52611.98 88888.00 2007-11-16 08:13:57.901 320 18230.47 43.01 52612.04 88888.00 2007-11-16 08:13:58.401 320 18230.56 42.95 52612.11 88888.00 2007-11-16 08:13:58.901 320 18230.60 42.93 52612.00 88888.00 2007-11-16 08:13:59.401 320 18230.63 42.97 52611.90 88888.00 2007-11-16 08:13:59.901 320 18230.76 42.96 52611.84 88888.00 2007-11-16 08:14:00.401 320 18230.67 43.03 52611.93 88888.00 2007-11-16 08:14:00.901 320 18230.65 43.08 52611.94 88888.00 2007-11-16 08:14:01.401 320 18230.71 43.06 52611.94 88888.00 2007-11-16 08:14:01.901 320 18230.76 43.07 52611.87 88888.00 2007-11-16 08:14:02.401 320 18230.74 43.12 52611.89 88888.00 2007-11-16 08:14:02.901 320 18230.71 43.07 52612.00 88888.00 2007-11-16 08:14:03.401 320 18230.76 42.97 52612.00 88888.00 2007-11-16 08:14:03.901 320 18230.87 43.01 52611.87 88888.00 2007-11-16 08:14:04.401 320 18230.92 43.08 52611.95 88888.00 2007-11-16 08:14:04.901 320 18230.84 43.12 52612.00 88888.00 2007-11-16 08:14:05.401 320 18230.85 43.12 52612.09 88888.00 2007-11-16 08:14:05.901 320 18230.87 43.09 52612.07 88888.00 2007-11-16 08:14:06.401 320 18230.92 42.99 52612.12 88888.00 2007-11-16 08:14:06.901 320 18230.84 42.99 52612.09 88888.00 2007-11-16 08:14:07.401 320 18230.78 43.00 52612.03 88888.00 2007-11-16 08:14:07.901 320 18230.51 42.98 52612.14 88888.00 2007-11-16 08:14:08.401 320 18230.62 42.97 52612.09 88888.00 2007-11-16 08:14:08.901 320 18230.82 43.01 52612.07 88888.00 2007-11-16 08:14:09.401 320 18230.75 43.04 52612.13 88888.00 2007-11-16 08:14:09.901 320 18230.83 43.09 52612.10 88888.00 2007-11-16 08:14:10.401 320 18230.79 43.10 52612.07 88888.00 2007-11-16 08:14:10.901 320 18230.67 43.14 52612.22 88888.00 2007-11-16 08:14:11.401 320 18230.64 43.14 52612.24 88888.00 2007-11-16 08:14:11.901 320 18230.76 43.13 52612.28 88888.00 2007-11-16 08:14:12.401 320 18230.82 43.18 52612.19 88888.00 2007-11-16 08:14:12.901 320 18230.74 43.14 52612.23 88888.00 2007-11-16 08:14:13.401 320 18230.59 42.97 52612.19 88888.00 2007-11-16 08:14:13.901 320 18230.47 42.85 52612.32 88888.00 2007-11-16 08:14:14.401 320 18230.52 42.88 52612.25 88888.00 2007-11-16 08:14:14.901 320 18230.67 42.88 52612.24 88888.00 2007-11-16 08:14:15.401 320 18230.62 42.81 52612.21 88888.00 2007-11-16 08:14:15.901 320 18230.62 42.85 52612.28 88888.00 2007-11-16 08:14:16.401 320 18230.52 42.92 52612.32 88888.00 2007-11-16 08:14:16.901 320 18230.53 42.89 52612.25 88888.00 2007-11-16 08:14:17.401 320 18230.57 42.78 52612.32 88888.00 2007-11-16 08:14:17.901 320 18230.62 42.75 52612.27 88888.00 2007-11-16 08:14:18.401 320 18230.74 42.81 52612.07 88888.00 2007-11-16 08:14:18.901 320 18230.74 42.80 52612.03 88888.00 2007-11-16 08:14:19.401 320 18230.70 42.78 52612.13 88888.00 2007-11-16 08:14:19.901 320 18230.65 42.70 52612.10 88888.00 2007-11-16 08:14:20.401 320 18230.75 42.57 52612.07 88888.00 2007-11-16 08:14:20.901 320 18230.71 42.57 52612.12 88888.00 2007-11-16 08:14:21.401 320 18230.86 42.57 52612.11 88888.00 2007-11-16 08:14:21.901 320 18230.85 42.55 52612.04 88888.00 2007-11-16 08:14:22.401 320 18230.81 42.46 52612.00 88888.00 2007-11-16 08:14:22.901 320 18230.93 42.49 52612.02 88888.00 2007-11-16 08:14:23.401 320 18230.96 42.51 52612.05 88888.00 2007-11-16 08:14:23.901 320 18230.91 42.38 52612.02 88888.00 2007-11-16 08:14:24.401 320 18230.95 42.39 52612.11 88888.00 2007-11-16 08:14:24.901 320 18230.94 42.42 52612.04 88888.00 2007-11-16 08:14:25.401 320 18230.86 42.42 52612.06 88888.00 2007-11-16 08:14:25.901 320 18230.79 42.53 52612.30 88888.00 2007-11-16 08:14:26.401 320 18230.83 42.47 52612.30 88888.00 2007-11-16 08:14:26.901 320 18230.80 42.51 52612.21 88888.00 2007-11-16 08:14:27.401 320 18230.94 42.57 52612.14 88888.00 2007-11-16 08:14:27.901 320 18230.96 42.52 52612.19 88888.00 2007-11-16 08:14:28.401 320 18231.03 42.45 52612.19 88888.00 2007-11-16 08:14:28.901 320 18231.11 42.37 52612.16 88888.00 2007-11-16 08:14:29.401 320 18231.05 42.40 52612.17 88888.00 2007-11-16 08:14:29.901 320 18231.06 42.41 52612.19 88888.00 2007-11-16 08:14:30.401 320 18230.99 42.51 52612.24 88888.00 2007-11-16 08:14:30.901 320 18230.94 42.49 52612.33 88888.00 2007-11-16 08:14:31.401 320 18230.93 42.53 52612.34 88888.00 2007-11-16 08:14:31.901 320 18230.86 42.55 52612.29 88888.00 2007-11-16 08:14:32.401 320 18230.95 42.53 52612.24 88888.00 2007-11-16 08:14:32.901 320 18230.85 42.59 52612.28 88888.00 2007-11-16 08:14:33.401 320 18230.75 42.63 52612.28 88888.00 2007-11-16 08:14:33.901 320 18230.86 42.62 52612.26 88888.00 2007-11-16 08:14:34.401 320 18230.82 42.65 52612.21 88888.00 2007-11-16 08:14:34.901 320 18230.74 42.72 52612.32 88888.00 2007-11-16 08:14:35.401 320 18230.58 42.76 52612.41 88888.00 2007-11-16 08:14:35.901 320 18230.54 42.81 52612.44 88888.00 2007-11-16 08:14:36.401 320 18230.51 42.82 52612.28 88888.00 2007-11-16 08:14:36.901 320 18230.46 42.88 52612.25 88888.00 2007-11-16 08:14:37.401 320 18230.48 42.85 52612.28 88888.00 2007-11-16 08:14:37.901 320 18230.45 42.82 52612.33 88888.00 2007-11-16 08:14:38.401 320 18230.31 42.82 52612.22 88888.00 2007-11-16 08:14:38.901 320 18230.34 42.90 52612.21 88888.00 2007-11-16 08:14:39.401 320 18230.41 42.87 52612.13 88888.00 2007-11-16 08:14:39.901 320 18230.30 42.88 52612.18 88888.00 2007-11-16 08:14:40.401 320 18230.27 42.90 52612.19 88888.00 2007-11-16 08:14:40.901 320 18230.39 42.88 52612.21 88888.00 2007-11-16 08:14:41.401 320 18230.40 42.88 52612.17 88888.00 2007-11-16 08:14:41.901 320 18230.29 42.89 52612.03 88888.00 2007-11-16 08:14:42.401 320 18230.32 42.86 52612.03 88888.00 2007-11-16 08:14:42.901 320 18230.28 42.82 52612.12 88888.00 2007-11-16 08:14:43.401 320 18230.36 42.78 52612.17 88888.00 2007-11-16 08:14:43.901 320 18230.26 42.77 52612.22 88888.00 2007-11-16 08:14:44.401 320 18230.19 42.77 52612.21 88888.00 2007-11-16 08:14:44.901 320 18230.29 42.71 52612.24 88888.00 2007-11-16 08:14:45.401 320 18230.34 42.69 52612.24 88888.00 2007-11-16 08:14:45.901 320 18230.35 42.76 52612.17 88888.00 2007-11-16 08:14:46.401 320 18230.42 42.78 52612.09 88888.00 2007-11-16 08:14:46.901 320 18230.38 42.76 52612.09 88888.00 2007-11-16 08:14:47.401 320 18230.43 42.72 52611.99 88888.00 2007-11-16 08:14:47.901 320 18230.40 42.69 52611.98 88888.00 2007-11-16 08:14:48.401 320 18230.31 42.69 52612.02 88888.00 2007-11-16 08:14:48.901 320 18230.41 42.70 52611.98 88888.00 2007-11-16 08:14:49.401 320 18230.36 42.66 52611.95 88888.00 2007-11-16 08:14:49.901 320 18230.36 42.65 52612.04 88888.00 2007-11-16 08:14:50.401 320 18230.37 42.67 52612.00 88888.00 2007-11-16 08:14:50.901 320 18230.41 42.66 52612.09 88888.00 2007-11-16 08:14:51.401 320 18230.38 42.67 52612.01 88888.00 2007-11-16 08:14:51.901 320 18230.26 42.61 52611.91 88888.00 2007-11-16 08:14:52.401 320 18230.23 42.59 52611.88 88888.00 2007-11-16 08:14:52.901 320 18230.32 42.60 52611.91 88888.00 2007-11-16 08:14:53.401 320 18230.29 42.61 52611.99 88888.00 2007-11-16 08:14:53.901 320 18230.32 42.59 52612.00 88888.00 2007-11-16 08:14:54.401 320 18230.47 42.62 52612.00 88888.00 2007-11-16 08:14:54.901 320 18230.49 42.64 52612.10 88888.00 2007-11-16 08:14:55.401 320 18230.28 42.63 52612.09 88888.00 2007-11-16 08:14:55.901 320 18230.28 42.64 52612.11 88888.00 2007-11-16 08:14:56.401 320 18230.36 42.66 52612.09 88888.00 2007-11-16 08:14:56.901 320 18230.36 42.73 52612.13 88888.00 2007-11-16 08:14:57.401 320 18230.24 42.73 52612.11 88888.00 2007-11-16 08:14:57.901 320 18230.14 42.74 52612.11 88888.00 2007-11-16 08:14:58.401 320 18230.24 42.78 52612.03 88888.00 2007-11-16 08:14:58.901 320 18230.20 42.86 52612.09 88888.00 2007-11-16 08:14:59.401 320 18230.28 42.86 52611.97 88888.00 2007-11-16 08:14:59.901 320 18230.31 42.84 52611.97 88888.00 2007-11-16 08:15:00.401 320 18230.21 42.86 52612.01 88888.00 2007-11-16 08:15:00.901 320 18230.17 42.79 52612.04 88888.00 2007-11-16 08:15:01.401 320 18230.02 42.76 52612.06 88888.00 2007-11-16 08:15:01.901 320 18229.99 42.77 52612.12 88888.00 2007-11-16 08:15:02.401 320 18230.10 42.75 52612.19 88888.00 2007-11-16 08:15:02.901 320 18230.15 42.82 52612.27 88888.00 2007-11-16 08:15:03.401 320 18230.11 42.89 52612.27 88888.00 2007-11-16 08:15:03.901 320 18230.14 42.89 52612.24 88888.00 2007-11-16 08:15:04.401 320 18230.17 42.88 52612.27 88888.00 2007-11-16 08:15:04.901 320 18230.21 42.85 52612.29 88888.00 2007-11-16 08:15:05.401 320 18230.18 42.90 52612.32 88888.00 2007-11-16 08:15:05.901 320 18230.17 43.03 52612.32 88888.00 2007-11-16 08:15:06.401 320 18229.99 43.10 52612.25 88888.00 2007-11-16 08:15:06.901 320 18229.81 43.00 52612.29 88888.00 2007-11-16 08:15:07.401 320 18229.94 42.98 52612.38 88888.00 2007-11-16 08:15:07.901 320 18230.00 43.01 52612.42 88888.00 2007-11-16 08:15:08.401 320 18230.06 43.02 52612.42 88888.00 2007-11-16 08:15:08.901 320 18230.06 43.05 52612.38 88888.00 2007-11-16 08:15:09.401 320 18230.09 42.99 52612.28 88888.00 2007-11-16 08:15:09.901 320 18230.03 42.94 52612.33 88888.00 2007-11-16 08:15:10.401 320 18230.02 42.93 52612.42 88888.00 2007-11-16 08:15:10.901 320 18230.11 42.93 52612.35 88888.00 2007-11-16 08:15:11.401 320 18230.03 42.95 52612.34 88888.00 2007-11-16 08:15:11.901 320 18229.94 42.99 52612.29 88888.00 2007-11-16 08:15:12.401 320 18229.96 42.88 52612.26 88888.00 2007-11-16 08:15:12.901 320 18229.85 42.79 52612.27 88888.00 2007-11-16 08:15:13.401 320 18229.94 42.81 52612.17 88888.00 2007-11-16 08:15:13.901 320 18229.99 42.80 52612.04 88888.00 2007-11-16 08:15:14.401 320 18230.07 42.78 52612.03 88888.00 2007-11-16 08:15:14.901 320 18230.02 42.85 52612.14 88888.00 2007-11-16 08:15:15.401 320 18230.03 42.87 52612.09 88888.00 2007-11-16 08:15:15.901 320 18229.93 42.88 52612.18 88888.00 2007-11-16 08:15:16.401 320 18229.96 42.81 52612.25 88888.00 2007-11-16 08:15:16.901 320 18229.99 42.75 52612.10 88888.00 2007-11-16 08:15:17.401 320 18230.06 42.86 52612.09 88888.00 2007-11-16 08:15:17.901 320 18230.05 42.90 52612.11 88888.00 2007-11-16 08:15:18.401 320 18230.03 42.92 52612.07 88888.00 2007-11-16 08:15:18.901 320 18230.10 42.92 52612.05 88888.00 2007-11-16 08:15:19.401 320 18230.17 42.91 52612.15 88888.00 2007-11-16 08:15:19.901 320 18230.13 42.90 52612.06 88888.00 2007-11-16 08:15:20.401 320 18230.18 42.90 52612.02 88888.00 2007-11-16 08:15:20.901 320 18230.10 42.99 52612.03 88888.00 2007-11-16 08:15:21.401 320 18229.94 42.95 52612.11 88888.00 2007-11-16 08:15:21.901 320 18229.91 43.03 52612.18 88888.00 2007-11-16 08:15:22.401 320 18229.85 43.12 52612.17 88888.00 2007-11-16 08:15:22.901 320 18229.84 43.20 52612.19 88888.00 2007-11-16 08:15:23.401 320 18229.81 43.24 52612.15 88888.00 2007-11-16 08:15:23.901 320 18229.77 43.24 52612.14 88888.00 2007-11-16 08:15:24.401 320 18229.84 43.21 52612.09 88888.00 2007-11-16 08:15:24.901 320 18229.87 43.22 52612.10 88888.00 2007-11-16 08:15:25.401 320 18229.86 43.26 52612.17 88888.00 2007-11-16 08:15:25.901 320 18229.91 43.28 52612.15 88888.00 2007-11-16 08:15:26.401 320 18229.87 43.25 52612.05 88888.00 2007-11-16 08:15:26.901 320 18229.86 43.21 52612.09 88888.00 2007-11-16 08:15:27.401 320 18229.92 43.14 52612.14 88888.00 2007-11-16 08:15:27.901 320 18229.89 43.18 52612.03 88888.00 2007-11-16 08:15:28.401 320 18229.78 43.15 52612.02 88888.00 2007-11-16 08:15:28.901 320 18229.75 43.16 52612.12 88888.00 2007-11-16 08:15:29.401 320 18229.74 43.11 52612.18 88888.00 2007-11-16 08:15:29.901 320 18229.67 43.09 52612.14 88888.00 2007-11-16 08:15:30.401 320 18229.66 43.08 52612.02 88888.00 2007-11-16 08:15:30.901 320 18229.73 43.07 52612.14 88888.00 2007-11-16 08:15:31.401 320 18229.71 43.13 52612.28 88888.00 2007-11-16 08:15:31.901 320 18229.56 43.18 52612.25 88888.00 2007-11-16 08:15:32.401 320 18229.58 43.16 52612.14 88888.00 2007-11-16 08:15:32.901 320 18229.62 43.14 52612.17 88888.00 2007-11-16 08:15:33.401 320 18229.65 43.05 52612.12 88888.00 2007-11-16 08:15:33.901 320 18229.63 43.12 52611.98 88888.00 2007-11-16 08:15:34.401 320 18229.58 43.19 52611.91 88888.00 2007-11-16 08:15:34.901 320 18229.54 43.15 52611.91 88888.00 2007-11-16 08:15:35.401 320 18229.73 43.07 52611.89 88888.00 2007-11-16 08:15:35.901 320 18229.75 43.03 52611.82 88888.00 2007-11-16 08:15:36.401 320 18229.69 43.00 52611.74 88888.00 2007-11-16 08:15:36.901 320 18229.80 42.95 52611.78 88888.00 2007-11-16 08:15:37.401 320 18229.81 42.96 52611.88 88888.00 2007-11-16 08:15:37.901 320 18229.84 42.89 52612.02 88888.00 2007-11-16 08:15:38.401 320 18229.78 42.88 52612.05 88888.00 2007-11-16 08:15:38.901 320 18229.74 42.88 52612.03 88888.00 2007-11-16 08:15:39.401 320 18229.88 42.87 52612.00 88888.00 2007-11-16 08:15:39.901 320 18229.85 42.80 52612.11 88888.00 2007-11-16 08:15:40.401 320 18229.72 42.79 52612.09 88888.00 2007-11-16 08:15:40.901 320 18229.72 42.87 52611.89 88888.00 2007-11-16 08:15:41.401 320 18229.81 42.90 52611.88 88888.00 2007-11-16 08:15:41.901 320 18229.82 42.92 52611.90 88888.00 2007-11-16 08:15:42.401 320 18229.82 42.93 52611.98 88888.00 2007-11-16 08:15:42.901 320 18229.70 43.01 52612.00 88888.00 2007-11-16 08:15:43.401 320 18229.76 43.02 52612.07 88888.00 2007-11-16 08:15:43.901 320 18229.74 43.10 52612.09 88888.00 2007-11-16 08:15:44.401 320 18229.76 43.11 52612.04 88888.00 2007-11-16 08:15:44.901 320 18229.91 43.13 52612.00 88888.00 2007-11-16 08:15:45.401 320 18229.94 43.07 52612.01 88888.00 2007-11-16 08:15:45.901 320 18229.72 43.13 52611.93 88888.00 2007-11-16 08:15:46.401 320 18229.78 43.16 52611.95 88888.00 2007-11-16 08:15:46.901 320 18229.67 43.12 52612.07 88888.00 2007-11-16 08:15:47.401 320 18229.61 43.11 52612.01 88888.00 2007-11-16 08:15:47.901 320 18229.65 43.10 52612.06 88888.00 2007-11-16 08:15:48.401 320 18229.56 43.09 52612.16 88888.00 2007-11-16 08:15:48.901 320 18229.56 43.06 52612.21 88888.00 2007-11-16 08:15:49.401 320 18229.48 43.09 52612.10 88888.00 2007-11-16 08:15:49.901 320 18229.49 43.16 52612.04 88888.00 2007-11-16 08:15:50.401 320 18229.45 43.13 52612.10 88888.00 2007-11-16 08:15:50.901 320 18229.44 43.18 52612.16 88888.00 2007-11-16 08:15:51.401 320 18229.47 43.23 52612.14 88888.00 2007-11-16 08:15:51.901 320 18229.41 43.26 52612.23 88888.00 2007-11-16 08:15:52.401 320 18229.35 43.28 52612.21 88888.00 2007-11-16 08:15:52.901 320 18229.33 43.29 52612.10 88888.00 2007-11-16 08:15:53.401 320 18229.30 43.28 52612.11 88888.00 2007-11-16 08:15:53.901 320 18229.27 43.39 52612.15 88888.00 2007-11-16 08:15:54.401 320 18229.30 43.36 52612.11 88888.00 2007-11-16 08:15:54.901 320 18229.32 43.32 52612.13 88888.00 2007-11-16 08:15:55.401 320 18229.34 43.32 52612.07 88888.00 2007-11-16 08:15:55.901 320 18229.30 43.31 52612.16 88888.00 2007-11-16 08:15:56.401 320 18229.23 43.33 52612.28 88888.00 2007-11-16 08:15:56.901 320 18229.23 43.35 52612.35 88888.00 2007-11-16 08:15:57.401 320 18229.24 43.28 52612.42 88888.00 2007-11-16 08:15:57.901 320 18229.21 43.26 52612.39 88888.00 2007-11-16 08:15:58.401 320 18229.24 43.27 52612.37 88888.00 2007-11-16 08:15:58.901 320 18229.23 43.26 52612.23 88888.00 2007-11-16 08:15:59.401 320 18229.16 43.26 52612.11 88888.00 2007-11-16 08:15:59.901 320 18229.18 43.29 52611.99 88888.00 2007-11-16 08:16:00.401 320 18229.11 43.31 52612.06 88888.00 2007-11-16 08:16:00.901 320 18229.10 43.30 52612.23 88888.00 2007-11-16 08:16:01.401 320 18229.15 43.30 52612.29 88888.00 2007-11-16 08:16:01.901 320 18229.18 43.26 52612.18 88888.00 2007-11-16 08:16:02.401 320 18229.22 43.16 52612.11 88888.00 2007-11-16 08:16:02.901 320 18229.21 43.09 52612.00 88888.00 2007-11-16 08:16:03.401 320 18229.27 43.10 52612.00 88888.00 2007-11-16 08:16:03.901 320 18229.30 43.10 52612.00 88888.00 2007-11-16 08:16:04.401 320 18229.43 43.11 52612.03 88888.00 2007-11-16 08:16:04.901 320 18229.49 43.01 52611.95 88888.00 2007-11-16 08:16:05.401 320 18229.49 42.99 52611.89 88888.00 2007-11-16 08:16:05.901 320 18229.40 42.99 52611.86 88888.00 2007-11-16 08:16:06.401 320 18229.39 42.99 52611.88 88888.00 2007-11-16 08:16:06.901 320 18229.32 43.04 52611.94 88888.00 2007-11-16 08:16:07.401 320 18229.42 42.98 52611.97 88888.00 2007-11-16 08:16:07.901 320 18229.43 42.99 52612.00 88888.00 2007-11-16 08:16:08.401 320 18229.55 42.97 52611.97 88888.00 2007-11-16 08:16:08.901 320 18229.64 43.07 52611.97 88888.00 2007-11-16 08:16:09.401 320 18229.72 43.10 52611.91 88888.00 2007-11-16 08:16:09.901 320 18229.70 43.03 52611.86 88888.00 2007-11-16 08:16:10.401 320 18229.64 43.05 52611.88 88888.00 2007-11-16 08:16:10.901 320 18229.63 42.99 52611.93 88888.00 2007-11-16 08:16:11.401 320 18229.56 42.95 52612.01 88888.00 2007-11-16 08:16:11.901 320 18229.56 42.92 52612.09 88888.00 2007-11-16 08:16:12.401 320 18229.50 42.98 52612.11 88888.00 2007-11-16 08:16:12.901 320 18229.59 43.03 52611.94 88888.00 2007-11-16 08:16:13.401 320 18229.55 43.03 52611.94 88888.00 2007-11-16 08:16:13.901 320 18229.50 43.05 52611.87 88888.00 2007-11-16 08:16:14.401 320 18229.51 43.09 52611.93 88888.00 2007-11-16 08:16:14.901 320 18229.59 43.12 52611.95 88888.00 2007-11-16 08:16:15.401 320 18229.48 43.09 52611.97 88888.00 2007-11-16 08:16:15.901 320 18229.53 43.11 52611.99 88888.00 2007-11-16 08:16:16.401 320 18229.58 43.15 52612.06 88888.00 2007-11-16 08:16:16.901 320 18229.45 43.18 52612.07 88888.00 2007-11-16 08:16:17.401 320 18229.33 43.24 52611.99 88888.00 2007-11-16 08:16:17.901 320 18229.35 43.30 52611.99 88888.00 2007-11-16 08:16:18.401 320 18229.31 43.33 52611.95 88888.00 2007-11-16 08:16:18.901 320 18229.20 43.33 52611.84 88888.00 2007-11-16 08:16:19.401 320 18229.16 43.28 52611.98 88888.00 2007-11-16 08:16:19.901 320 18228.93 43.28 52612.05 88888.00 2007-11-16 08:16:20.401 320 18228.94 43.27 52612.00 88888.00 2007-11-16 08:16:20.901 320 18228.94 43.33 52612.10 88888.00 2007-11-16 08:16:21.401 320 18228.85 43.32 52612.00 88888.00 2007-11-16 08:16:21.901 320 18228.73 43.26 52612.05 88888.00 2007-11-16 08:16:22.401 320 18228.72 43.33 52612.17 88888.00 2007-11-16 08:16:22.901 320 18228.78 43.36 52612.12 88888.00 2007-11-16 08:16:23.401 320 18228.89 43.31 52612.02 88888.00 2007-11-16 08:16:23.901 320 18228.99 43.41 52612.12 88888.00 2007-11-16 08:16:24.401 320 18229.11 43.45 52612.25 88888.00 2007-11-16 08:16:24.901 320 18228.89 43.53 52612.23 88888.00 2007-11-16 08:16:25.401 320 18228.76 43.44 52612.18 88888.00 2007-11-16 08:16:25.901 320 18228.83 43.51 52612.17 88888.00 2007-11-16 08:16:26.401 320 18228.98 43.48 52612.17 88888.00 2007-11-16 08:16:26.901 320 18229.04 43.42 52612.17 88888.00 2007-11-16 08:16:27.401 320 18229.00 43.37 52612.15 88888.00 2007-11-16 08:16:27.901 320 18229.15 43.33 52612.26 88888.00 2007-11-16 08:16:28.401 320 18229.26 43.31 52612.24 88888.00 2007-11-16 08:16:28.901 320 18229.24 43.47 52612.16 88888.00 2007-11-16 08:16:29.401 320 18229.29 43.48 52612.07 88888.00 2007-11-16 08:16:29.901 320 18229.22 43.53 52612.17 88888.00 2007-11-16 08:16:30.401 320 18229.13 43.51 52612.16 88888.00 2007-11-16 08:16:30.901 320 18229.32 43.52 52612.16 88888.00 2007-11-16 08:16:31.401 320 18229.47 43.59 52612.09 88888.00 2007-11-16 08:16:31.901 320 18229.38 43.58 52612.10 88888.00 2007-11-16 08:16:32.401 320 18229.53 43.52 52612.04 88888.00 2007-11-16 08:16:32.901 320 18229.54 43.46 52611.90 88888.00 2007-11-16 08:16:33.401 320 18229.64 43.44 52611.86 88888.00 2007-11-16 08:16:33.901 320 18229.65 43.42 52611.81 88888.00 2007-11-16 08:16:34.401 320 18229.59 43.38 52611.59 88888.00 2007-11-16 08:16:34.901 320 18229.48 43.34 52611.53 88888.00 2007-11-16 08:16:35.401 320 18229.55 43.36 52611.71 88888.00 2007-11-16 08:16:35.901 320 18229.60 43.37 52611.72 88888.00 2007-11-16 08:16:36.401 320 18229.67 43.41 52611.61 88888.00 2007-11-16 08:16:36.901 320 18229.80 43.39 52611.55 88888.00 2007-11-16 08:16:37.401 320 18229.92 43.34 52611.49 88888.00 2007-11-16 08:16:37.901 320 18229.95 43.29 52611.70 88888.00 2007-11-16 08:16:38.401 320 18229.93 43.22 52611.78 88888.00 2007-11-16 08:16:38.901 320 18229.99 43.26 52611.78 88888.00 2007-11-16 08:16:39.401 320 18229.97 43.27 52611.77 88888.00 2007-11-16 08:16:39.901 320 18229.95 43.25 52611.83 88888.00 2007-11-16 08:16:40.401 320 18229.99 43.23 52611.83 88888.00 2007-11-16 08:16:40.901 320 18229.95 43.28 52611.84 88888.00 2007-11-16 08:16:41.401 320 18229.99 43.32 52611.80 88888.00 2007-11-16 08:16:41.901 320 18230.09 43.31 52611.82 88888.00 2007-11-16 08:16:42.401 320 18230.17 43.26 52611.70 88888.00 2007-11-16 08:16:42.901 320 18230.13 43.19 52611.78 88888.00 2007-11-16 08:16:43.398 320 18230.00 43.16 52611.88 88888.00 2007-11-16 08:16:43.908 320 18230.04 43.18 52611.87 88888.00 2007-11-16 08:16:44.408 320 18230.06 43.18 52611.82 88888.00 2007-11-16 08:16:44.908 320 18229.94 43.20 52611.82 88888.00 2007-11-16 08:16:45.408 320 18229.95 43.20 52611.84 88888.00 2007-11-16 08:16:45.908 320 18229.92 43.28 52612.01 88888.00 2007-11-16 08:16:46.408 320 18229.85 43.34 52611.97 88888.00 2007-11-16 08:16:46.908 320 18229.78 43.26 52611.86 88888.00 2007-11-16 08:16:47.408 320 18229.62 43.18 52611.75 88888.00 2007-11-16 08:16:47.908 320 18229.61 43.21 52611.79 88888.00 2007-11-16 08:16:48.408 320 18229.70 43.24 52611.88 88888.00 2007-11-16 08:16:48.908 320 18229.59 43.30 52611.81 88888.00 2007-11-16 08:16:49.408 320 18229.48 43.30 52611.94 88888.00 2007-11-16 08:16:49.908 320 18229.44 43.23 52612.10 88888.00 2007-11-16 08:16:50.408 320 18229.39 43.23 52612.01 88888.00 2007-11-16 08:16:50.908 320 18229.40 43.25 52611.93 88888.00 2007-11-16 08:16:51.408 320 18229.42 43.38 52611.90 88888.00 2007-11-16 08:16:51.908 320 18229.34 43.44 52612.00 88888.00 2007-11-16 08:16:52.408 320 18229.30 43.44 52612.04 88888.00 2007-11-16 08:16:52.908 320 18229.27 43.51 52612.00 88888.00 2007-11-16 08:16:53.408 320 18229.24 43.47 52611.97 88888.00 2007-11-16 08:16:53.908 320 18229.21 43.44 52611.91 88888.00 2007-11-16 08:16:54.408 320 18229.18 43.43 52611.95 88888.00 2007-11-16 08:16:54.908 320 18229.23 43.46 52612.05 88888.00 2007-11-16 08:16:55.408 320 18229.31 43.48 52612.11 88888.00 2007-11-16 08:16:55.908 320 18229.35 43.55 52612.11 88888.00 2007-11-16 08:16:56.408 320 18229.21 43.57 52612.12 88888.00 2007-11-16 08:16:56.908 320 18229.17 43.61 52612.12 88888.00 2007-11-16 08:16:57.408 320 18229.19 43.64 52612.16 88888.00 2007-11-16 08:16:57.908 320 18229.23 43.71 52612.13 88888.00 2007-11-16 08:16:58.408 320 18229.12 43.78 52612.00 88888.00 2007-11-16 08:16:58.908 320 18229.18 43.78 52612.06 88888.00 2007-11-16 08:16:59.408 320 18229.12 43.74 52612.22 88888.00 2007-11-16 08:16:59.908 320 18229.04 43.68 52612.13 88888.00 2007-11-16 08:17:00.408 320 18229.07 43.69 52612.00 88888.00 2007-11-16 08:17:00.908 320 18229.22 43.72 52611.91 88888.00 2007-11-16 08:17:01.408 320 18229.26 43.71 52611.93 88888.00 2007-11-16 08:17:01.908 320 18229.35 43.72 52612.00 88888.00 2007-11-16 08:17:02.408 320 18229.42 43.67 52611.97 88888.00 2007-11-16 08:17:02.908 320 18229.49 43.59 52611.93 88888.00 2007-11-16 08:17:03.408 320 18229.52 43.70 52611.86 88888.00 2007-11-16 08:17:03.908 320 18229.48 43.74 52611.90 88888.00 2007-11-16 08:17:04.408 320 18229.49 43.74 52611.89 88888.00 2007-11-16 08:17:04.908 320 18229.60 43.74 52611.89 88888.00 2007-11-16 08:17:05.408 320 18229.56 43.68 52611.89 88888.00 2007-11-16 08:17:05.908 320 18229.51 43.61 52611.82 88888.00 2007-11-16 08:17:06.408 320 18229.56 43.66 52611.94 88888.00 2007-11-16 08:17:06.908 320 18229.58 43.63 52611.90 88888.00 2007-11-16 08:17:07.408 320 18229.61 43.65 52611.80 88888.00 2007-11-16 08:17:07.908 320 18229.58 43.70 52611.78 88888.00 2007-11-16 08:17:08.408 320 18229.55 43.68 52611.77 88888.00 2007-11-16 08:17:08.908 320 18229.62 43.65 52611.77 88888.00 2007-11-16 08:17:09.408 320 18229.73 43.65 52611.91 88888.00 2007-11-16 08:17:09.908 320 18229.73 43.63 52611.82 88888.00 2007-11-16 08:17:10.408 320 18229.65 43.73 52611.70 88888.00 2007-11-16 08:17:10.908 320 18229.67 43.86 52611.76 88888.00 2007-11-16 08:17:11.408 320 18229.48 43.92 52611.77 88888.00 2007-11-16 08:17:11.908 320 18229.48 43.91 52611.82 88888.00 2007-11-16 08:17:12.408 320 18229.69 43.92 52611.72 88888.00 2007-11-16 08:17:12.908 320 18229.70 43.86 52611.64 88888.00 2007-11-16 08:17:13.408 320 18229.54 43.78 52611.66 88888.00 2007-11-16 08:17:13.908 320 18229.62 43.82 52611.67 88888.00 2007-11-16 08:17:14.408 320 18229.58 43.89 52611.80 88888.00 2007-11-16 08:17:14.908 320 18229.62 43.85 52611.86 88888.00 2007-11-16 08:17:15.408 320 18229.65 43.87 52611.95 88888.00 2007-11-16 08:17:15.908 320 18229.65 43.88 52611.98 88888.00 2007-11-16 08:17:16.408 320 18229.69 43.84 52611.87 88888.00 2007-11-16 08:17:16.908 320 18229.73 43.93 52611.78 88888.00 2007-11-16 08:17:17.408 320 18229.78 43.91 52611.79 88888.00 2007-11-16 08:17:17.908 320 18229.85 43.93 52611.83 88888.00 2007-11-16 08:17:18.408 320 18229.85 43.84 52611.80 88888.00 2007-11-16 08:17:18.908 320 18229.78 43.84 52611.88 88888.00 2007-11-16 08:17:19.408 320 18229.65 43.84 52611.89 88888.00 2007-11-16 08:17:19.908 320 18229.73 43.85 52611.89 88888.00 2007-11-16 08:17:20.408 320 18229.65 43.81 52612.10 88888.00 2007-11-16 08:17:20.908 320 18229.69 43.86 52612.11 88888.00 2007-11-16 08:17:21.408 320 18229.71 43.86 52612.04 88888.00 2007-11-16 08:17:21.908 320 18229.77 43.84 52611.94 88888.00 2007-11-16 08:17:22.408 320 18229.80 43.72 52611.98 88888.00 2007-11-16 08:17:22.908 320 18229.75 43.66 52611.97 88888.00 2007-11-16 08:17:23.408 320 18229.78 43.70 52611.83 88888.00 2007-11-16 08:17:23.908 320 18229.82 43.77 52611.78 88888.00 2007-11-16 08:17:24.408 320 18229.74 43.81 52611.86 88888.00 2007-11-16 08:17:24.908 320 18229.64 43.84 52611.90 88888.00 2007-11-16 08:17:25.408 320 18229.63 43.82 52611.91 88888.00 2007-11-16 08:17:25.908 320 18229.74 43.72 52611.89 88888.00 2007-11-16 08:17:26.408 320 18229.72 43.66 52611.87 88888.00 2007-11-16 08:17:26.908 320 18229.71 43.73 52611.88 88888.00 2007-11-16 08:17:27.408 320 18229.74 43.79 52611.90 88888.00 2007-11-16 08:17:27.908 320 18229.77 43.81 52611.92 88888.00 2007-11-16 08:17:28.408 320 18229.82 43.75 52612.02 88888.00 2007-11-16 08:17:28.908 320 18229.83 43.77 52612.10 88888.00 2007-11-16 08:17:29.408 320 18229.83 43.86 52612.13 88888.00 2007-11-16 08:17:29.908 320 18229.81 43.89 52612.15 88888.00 2007-11-16 08:17:30.408 320 18229.77 43.94 52612.09 88888.00 2007-11-16 08:17:30.908 320 18229.73 43.85 52611.98 88888.00 2007-11-16 08:17:31.408 320 18229.83 43.89 52611.97 88888.00 2007-11-16 08:17:31.908 320 18229.80 43.91 52611.88 88888.00 2007-11-16 08:17:32.408 320 18229.77 43.93 52611.94 88888.00 2007-11-16 08:17:32.908 320 18229.85 43.99 52612.03 88888.00 2007-11-16 08:17:33.408 320 18229.87 43.97 52612.02 88888.00 2007-11-16 08:17:33.908 320 18229.82 44.00 52612.02 88888.00 2007-11-16 08:17:34.408 320 18229.78 44.09 52612.04 88888.00 2007-11-16 08:17:34.908 320 18229.80 44.18 52612.10 88888.00 2007-11-16 08:17:35.408 320 18229.74 44.19 52612.07 88888.00 2007-11-16 08:17:35.908 320 18229.85 44.23 52612.12 88888.00 2007-11-16 08:17:36.408 320 18229.81 44.28 52612.02 88888.00 2007-11-16 08:17:36.908 320 18229.80 44.25 52612.01 88888.00 2007-11-16 08:17:37.408 320 18229.74 44.40 52612.01 88888.00 2007-11-16 08:17:37.908 320 18229.73 44.48 52612.00 88888.00 2007-11-16 08:17:38.408 320 18229.85 44.49 52612.06 88888.00 2007-11-16 08:17:38.908 320 18229.92 44.52 52611.91 88888.00 2007-11-16 08:17:39.408 320 18229.89 44.49 52611.80 88888.00 2007-11-16 08:17:39.908 320 18229.92 44.38 52611.88 88888.00 2007-11-16 08:17:40.408 320 18229.93 44.42 52611.68 88888.00 2007-11-16 08:17:40.908 320 18230.06 44.41 52611.74 88888.00 2007-11-16 08:17:41.408 320 18230.05 44.46 52611.89 88888.00 2007-11-16 08:17:41.908 320 18230.16 44.49 52611.91 88888.00 2007-11-16 08:17:42.408 320 18230.20 44.53 52611.95 88888.00 2007-11-16 08:17:42.908 320 18230.19 44.53 52611.95 88888.00 2007-11-16 08:17:43.408 320 18230.10 44.58 52612.07 88888.00 2007-11-16 08:17:43.908 320 18230.13 44.57 52611.99 88888.00 2007-11-16 08:17:44.408 320 18230.05 44.51 52611.98 88888.00 2007-11-16 08:17:44.908 320 18230.04 44.53 52612.04 88888.00 2007-11-16 08:17:45.408 320 18230.03 44.58 52611.97 88888.00 2007-11-16 08:17:45.908 320 18230.09 44.55 52612.02 88888.00 2007-11-16 08:17:46.408 320 18230.15 44.58 52612.09 88888.00 2007-11-16 08:17:46.908 320 18230.20 44.56 52611.93 88888.00 2007-11-16 08:17:47.408 320 18230.30 44.49 52611.86 88888.00 2007-11-16 08:17:47.908 320 18230.35 44.44 52611.87 88888.00 2007-11-16 08:17:48.408 320 18230.29 44.37 52611.92 88888.00 2007-11-16 08:17:48.908 320 18230.31 44.38 52611.92 88888.00 2007-11-16 08:17:49.408 320 18230.27 44.36 52611.94 88888.00 2007-11-16 08:17:49.908 320 18230.35 44.30 52612.01 88888.00 2007-11-16 08:17:50.408 320 18230.30 44.28 52612.03 88888.00 2007-11-16 08:17:50.908 320 18230.31 44.26 52612.06 88888.00 2007-11-16 08:17:51.408 320 18230.41 44.25 52611.99 88888.00 2007-11-16 08:17:51.908 320 18230.48 44.27 52612.03 88888.00 2007-11-16 08:17:52.408 320 18230.42 44.24 52611.91 88888.00 2007-11-16 08:17:52.908 320 18230.38 44.21 52611.95 88888.00 2007-11-16 08:17:53.408 320 18230.38 44.15 52612.05 88888.00 2007-11-16 08:17:53.908 320 18230.56 44.18 52611.98 88888.00 2007-11-16 08:17:54.408 320 18230.52 44.16 52611.82 88888.00 2007-11-16 08:17:54.908 320 18230.42 44.25 52611.83 88888.00 2007-11-16 08:17:55.408 320 18230.58 44.22 52611.83 88888.00 2007-11-16 08:17:55.908 320 18230.71 44.16 52611.97 88888.00 2007-11-16 08:17:56.408 320 18230.76 44.18 52612.09 88888.00 2007-11-16 08:17:56.908 320 18230.76 44.14 52612.13 88888.00 2007-11-16 08:17:57.408 320 18230.74 44.08 52612.09 88888.00 2007-11-16 08:17:57.908 320 18230.60 44.19 52612.09 88888.00 2007-11-16 08:17:58.408 320 18230.49 44.19 52612.13 88888.00 2007-11-16 08:17:58.908 320 18230.37 44.18 52612.06 88888.00 2007-11-16 08:17:59.408 320 18230.36 44.18 52612.07 88888.00 2007-11-16 08:17:59.908 320 18230.38 44.18 52612.06 88888.00 2007-11-16 08:18:00.408 320 18230.43 44.32 52612.12 88888.00 2007-11-16 08:18:00.908 320 18230.42 44.37 52612.19 88888.00 2007-11-16 08:18:01.408 320 18230.39 44.31 52612.24 88888.00 2007-11-16 08:18:01.908 320 18230.37 44.26 52612.14 88888.00 2007-11-16 08:18:02.408 320 18230.24 44.25 52612.10 88888.00 2007-11-16 08:18:02.908 320 18229.89 44.26 52612.23 88888.00 2007-11-16 08:18:03.408 320 18229.84 44.19 52612.34 88888.00 2007-11-16 08:18:03.908 320 18229.96 44.13 52612.34 88888.00 2007-11-16 08:18:04.408 320 18229.85 44.18 52612.26 88888.00 2007-11-16 08:18:04.908 320 18229.83 44.23 52612.33 88888.00 2007-11-16 08:18:05.408 320 18229.85 44.30 52612.41 88888.00 2007-11-16 08:18:05.908 320 18229.74 44.26 52612.45 88888.00 2007-11-16 08:18:06.408 320 18229.72 44.19 52612.44 88888.00 2007-11-16 08:18:06.908 320 18229.74 44.21 52612.28 88888.00 2007-11-16 08:18:07.408 320 18229.71 44.24 52612.29 88888.00 2007-11-16 08:18:07.908 320 18229.66 44.27 52612.28 88888.00 2007-11-16 08:18:08.408 320 18229.56 44.30 52612.36 88888.00 2007-11-16 08:18:08.908 320 18229.63 44.36 52612.44 88888.00 2007-11-16 08:18:09.408 320 18229.55 44.36 52612.48 88888.00 2007-11-16 08:18:09.908 320 18229.55 44.35 52612.42 88888.00 2007-11-16 08:18:10.408 320 18229.50 44.31 52612.44 88888.00 2007-11-16 08:18:10.908 320 18229.43 44.33 52612.48 88888.00 2007-11-16 08:18:11.408 320 18229.51 44.37 52612.51 88888.00 2007-11-16 08:18:11.908 320 18229.64 44.44 52612.57 88888.00 2007-11-16 08:18:12.408 320 18229.59 44.44 52612.52 88888.00 2007-11-16 08:18:12.908 320 18229.56 44.42 52612.65 88888.00 2007-11-16 08:18:13.408 320 18229.52 44.39 52612.61 88888.00 2007-11-16 08:18:13.908 320 18229.48 44.38 52612.57 88888.00 2007-11-16 08:18:14.408 320 18229.45 44.37 52612.53 88888.00 2007-11-16 08:18:14.908 320 18229.44 44.39 52612.55 88888.00 2007-11-16 08:18:15.408 320 18229.44 44.46 52612.49 88888.00 2007-11-16 08:18:15.908 320 18229.39 44.44 52612.38 88888.00 2007-11-16 08:18:16.408 320 18229.27 44.41 52612.40 88888.00 2007-11-16 08:18:16.908 320 18229.30 44.42 52612.47 88888.00 2007-11-16 08:18:17.408 320 18229.30 44.39 52612.52 88888.00 2007-11-16 08:18:17.908 320 18229.41 44.43 52612.57 88888.00 2007-11-16 08:18:18.408 320 18229.54 44.36 52612.48 88888.00 2007-11-16 08:18:18.908 320 18229.59 44.34 52612.41 88888.00 2007-11-16 08:18:19.408 320 18229.61 44.40 52612.50 88888.00 2007-11-16 08:18:19.908 320 18229.59 44.46 52612.48 88888.00 2007-11-16 08:18:20.408 320 18229.67 44.48 52612.30 88888.00 2007-11-16 08:18:20.908 320 18229.62 44.49 52612.22 88888.00 2007-11-16 08:18:21.408 320 18229.62 44.46 52612.21 88888.00 2007-11-16 08:18:21.908 320 18229.70 44.51 52612.30 88888.00 2007-11-16 08:18:22.408 320 18229.75 44.53 52612.25 88888.00 2007-11-16 08:18:22.908 320 18229.74 44.59 52612.28 88888.00 2007-11-16 08:18:23.408 320 18229.83 44.58 52612.17 88888.00 2007-11-16 08:18:23.908 320 18229.77 44.60 52612.16 88888.00 2007-11-16 08:18:24.408 320 18229.78 44.66 52612.18 88888.00 2007-11-16 08:18:24.908 320 18229.94 44.74 52612.23 88888.00 2007-11-16 08:18:25.408 320 18229.92 44.72 52612.39 88888.00 2007-11-16 08:18:25.908 320 18229.86 44.69 52612.53 88888.00 2007-11-16 08:18:26.408 320 18229.71 44.75 52612.46 88888.00 2007-11-16 08:18:26.908 320 18229.91 44.79 52612.44 88888.00 2007-11-16 08:18:27.408 320 18230.23 44.84 52612.46 88888.00 2007-11-16 08:18:27.908 320 18230.27 44.85 52612.49 88888.00 2007-11-16 08:18:28.408 320 18230.19 44.86 52612.58 88888.00 2007-11-16 08:18:28.908 320 18230.13 44.78 52612.55 88888.00 2007-11-16 08:18:29.408 320 18230.16 44.79 52612.61 88888.00 2007-11-16 08:18:29.908 320 18229.96 44.89 52612.73 88888.00 2007-11-16 08:18:30.408 320 18230.00 44.92 52612.73 88888.00 2007-11-16 08:18:30.908 320 18229.91 44.88 52612.71 88888.00 2007-11-16 08:18:31.408 320 18230.06 44.87 52612.67 88888.00 2007-11-16 08:18:31.908 320 18230.10 44.82 52612.62 88888.00 2007-11-16 08:18:32.408 320 18230.20 44.81 52612.59 88888.00 2007-11-16 08:18:32.908 320 18230.16 44.86 52612.62 88888.00 2007-11-16 08:18:33.408 320 18230.16 44.87 52612.63 88888.00 2007-11-16 08:18:33.908 320 18230.18 44.82 52612.52 88888.00 2007-11-16 08:18:34.408 320 18230.10 44.86 52612.51 88888.00 2007-11-16 08:18:34.908 320 18230.07 44.86 52612.50 88888.00 2007-11-16 08:18:35.408 320 18230.20 44.85 52612.46 88888.00 2007-11-16 08:18:35.908 320 18230.30 44.81 52612.45 88888.00 2007-11-16 08:18:36.408 320 18230.24 44.92 52612.49 88888.00 2007-11-16 08:18:36.908 320 18230.28 45.02 52612.35 88888.00 2007-11-16 08:18:37.408 320 18230.31 44.93 52612.48 88888.00 2007-11-16 08:18:37.908 320 18230.24 44.90 52612.36 88888.00 2007-11-16 08:18:38.408 320 18230.26 44.89 52612.28 88888.00 2007-11-16 08:18:38.908 320 18230.21 44.86 52612.27 88888.00 2007-11-16 08:18:39.408 320 18230.38 44.84 52612.34 88888.00 2007-11-16 08:18:39.908 320 18230.46 44.85 52612.35 88888.00 2007-11-16 08:18:40.408 320 18230.35 44.80 52612.35 88888.00 2007-11-16 08:18:40.908 320 18230.37 44.71 52612.41 88888.00 2007-11-16 08:18:41.408 320 18230.26 44.71 52612.44 88888.00 2007-11-16 08:18:41.908 320 18230.17 44.68 52612.39 88888.00 2007-11-16 08:18:42.408 320 18230.09 44.66 52612.45 88888.00 2007-11-16 08:18:42.908 320 18230.00 44.65 52612.50 88888.00 2007-11-16 08:18:43.408 320 18230.00 44.68 52612.46 88888.00 2007-11-16 08:18:43.908 320 18230.03 44.75 52612.44 88888.00 2007-11-16 08:18:44.408 320 18230.02 44.68 52612.39 88888.00 2007-11-16 08:18:44.908 320 18230.15 44.63 52612.35 88888.00 2007-11-16 08:18:45.408 320 18230.24 44.61 52612.39 88888.00 2007-11-16 08:18:45.908 320 18230.23 44.62 52612.46 88888.00 2007-11-16 08:18:46.408 320 18230.15 44.54 52612.62 88888.00 2007-11-16 08:18:46.908 320 18230.11 44.49 52612.60 88888.00 2007-11-16 08:18:47.408 320 18230.06 44.55 52612.71 88888.00 2007-11-16 08:18:47.908 320 18230.02 44.55 52612.64 88888.00 2007-11-16 08:18:48.408 320 18229.93 44.44 52612.57 88888.00 2007-11-16 08:18:48.908 320 18229.98 44.39 52612.39 88888.00 2007-11-16 08:18:49.408 320 18229.91 44.40 52612.45 88888.00 2007-11-16 08:18:49.908 320 18229.89 44.40 52612.51 88888.00 2007-11-16 08:18:50.408 320 18229.89 44.38 52612.52 88888.00 2007-11-16 08:18:50.908 320 18229.78 44.43 52612.52 88888.00 2007-11-16 08:18:51.408 320 18229.81 44.49 52612.50 88888.00 2007-11-16 08:18:51.908 320 18229.82 44.49 52612.42 88888.00 2007-11-16 08:18:52.408 320 18230.00 44.47 52612.34 88888.00 2007-11-16 08:18:52.908 320 18229.98 44.48 52612.53 88888.00 2007-11-16 08:18:53.408 320 18229.77 44.48 52612.49 88888.00 2007-11-16 08:18:53.908 320 18229.76 44.49 52612.36 88888.00 2007-11-16 08:18:54.408 320 18229.82 44.52 52612.35 88888.00 2007-11-16 08:18:54.908 320 18229.89 44.58 52612.29 88888.00 2007-11-16 08:18:55.408 320 18229.87 44.59 52612.26 88888.00 2007-11-16 08:18:55.908 320 18229.86 44.51 52612.34 88888.00 2007-11-16 08:18:56.408 320 18229.83 44.48 52612.49 88888.00 2007-11-16 08:18:56.908 320 18229.82 44.55 52612.42 88888.00 2007-11-16 08:18:57.408 320 18229.84 44.56 52612.40 88888.00 2007-11-16 08:18:57.908 320 18229.88 44.49 52612.44 88888.00 2007-11-16 08:18:58.408 320 18229.88 44.44 52612.45 88888.00 2007-11-16 08:18:58.908 320 18229.85 44.41 52612.44 88888.00 2007-11-16 08:18:59.408 320 18229.74 44.34 52612.46 88888.00 2007-11-16 08:18:59.908 320 18229.61 44.34 52612.47 88888.00 2007-11-16 08:19:00.408 320 18229.53 44.34 52612.48 88888.00 2007-11-16 08:19:00.908 320 18229.48 44.33 52612.52 88888.00 2007-11-16 08:19:01.408 320 18229.53 44.38 52612.50 88888.00 2007-11-16 08:19:01.908 320 18229.61 44.36 52612.51 88888.00 2007-11-16 08:19:02.408 320 18229.62 44.32 52612.47 88888.00 2007-11-16 08:19:02.908 320 18229.62 44.30 52612.46 88888.00 2007-11-16 08:19:03.408 320 18229.62 44.25 52612.45 88888.00 2007-11-16 08:19:03.908 320 18229.56 44.15 52612.36 88888.00 2007-11-16 08:19:04.408 320 18229.37 44.22 52612.32 88888.00 2007-11-16 08:19:04.908 320 18229.50 44.24 52612.35 88888.00 2007-11-16 08:19:05.408 320 18229.55 44.20 52612.42 88888.00 2007-11-16 08:19:05.908 320 18229.56 44.25 52612.56 88888.00 2007-11-16 08:19:06.408 320 18229.64 44.29 52612.52 88888.00 2007-11-16 08:19:06.908 320 18229.63 44.33 52612.45 88888.00 2007-11-16 08:19:07.408 320 18229.60 44.36 52612.45 88888.00 2007-11-16 08:19:07.908 320 18229.55 44.37 52612.45 88888.00 2007-11-16 08:19:08.408 320 18229.72 44.44 52612.55 88888.00 2007-11-16 08:19:08.908 320 18229.69 44.34 52612.59 88888.00 2007-11-16 08:19:09.408 320 18229.69 44.28 52612.56 88888.00 2007-11-16 08:19:09.908 320 18229.80 44.31 52612.52 88888.00 2007-11-16 08:19:10.408 320 18229.86 44.37 52612.39 88888.00 2007-11-16 08:19:10.908 320 18230.02 44.37 52612.33 88888.00 2007-11-16 08:19:11.408 320 18230.08 44.35 52612.45 88888.00 2007-11-16 08:19:11.908 320 18229.95 44.33 52612.57 88888.00 2007-11-16 08:19:12.408 320 18229.80 44.38 52612.56 88888.00 2007-11-16 08:19:12.908 320 18229.77 44.45 52612.76 88888.00 2007-11-16 08:19:13.408 320 18229.88 44.47 52612.75 88888.00 2007-11-16 08:19:13.908 320 18229.85 44.45 52612.79 88888.00 2007-11-16 08:19:14.408 320 18229.76 44.45 52612.70 88888.00 2007-11-16 08:19:14.908 320 18229.89 44.53 52612.79 88888.00 2007-11-16 08:19:15.408 320 18230.17 44.56 52612.77 88888.00 2007-11-16 08:19:15.908 320 18230.00 44.53 52612.69 88888.00 2007-11-16 08:19:16.408 320 18229.89 44.61 52612.68 88888.00 2007-11-16 08:19:16.908 320 18229.83 44.58 52612.68 88888.00 2007-11-16 08:19:17.408 320 18229.69 44.57 52612.68 88888.00 2007-11-16 08:19:17.908 320 18229.61 44.49 52612.82 88888.00 2007-11-16 08:19:18.408 320 18229.65 44.51 52612.74 88888.00 2007-11-16 08:19:18.908 320 18229.80 44.49 52612.72 88888.00 2007-11-16 08:19:19.408 320 18229.86 44.53 52612.80 88888.00 2007-11-16 08:19:19.908 320 18229.63 44.61 52612.79 88888.00 2007-11-16 08:19:20.408 320 18229.71 44.60 52612.79 88888.00 2007-11-16 08:19:20.908 320 18229.85 44.55 52612.77 88888.00 2007-11-16 08:19:21.408 320 18229.73 44.42 52612.81 88888.00 2007-11-16 08:19:21.908 320 18229.64 44.41 52612.74 88888.00 2007-11-16 08:19:22.408 320 18229.82 44.43 52612.76 88888.00 2007-11-16 08:19:22.908 320 18229.83 44.46 52612.71 88888.00 2007-11-16 08:19:23.408 320 18229.65 44.48 52612.68 88888.00 2007-11-16 08:19:23.908 320 18229.59 44.60 52612.73 88888.00 2007-11-16 08:19:24.408 320 18229.62 44.59 52612.71 88888.00 2007-11-16 08:19:24.908 320 18229.65 44.48 52612.70 88888.00 2007-11-16 08:19:25.408 320 18229.65 44.45 52612.73 88888.00 2007-11-16 08:19:25.908 320 18229.64 44.56 52612.72 88888.00 2007-11-16 08:19:26.408 320 18229.75 44.58 52612.63 88888.00 2007-11-16 08:19:26.908 320 18229.80 44.54 52612.68 88888.00 2007-11-16 08:19:27.408 320 18229.74 44.54 52612.59 88888.00 2007-11-16 08:19:27.908 320 18229.72 44.52 52612.49 88888.00 2007-11-16 08:19:28.408 320 18229.78 44.51 52612.51 88888.00 2007-11-16 08:19:28.908 320 18229.87 44.52 52612.49 88888.00 2007-11-16 08:19:29.408 320 18230.05 44.55 52612.46 88888.00 2007-11-16 08:19:29.908 320 18230.15 44.53 52612.35 88888.00 2007-11-16 08:19:30.408 320 18230.13 44.46 52612.36 88888.00 2007-11-16 08:19:30.908 320 18230.14 44.38 52612.55 88888.00 2007-11-16 08:19:31.408 320 18230.00 44.42 52612.58 88888.00 2007-11-16 08:19:31.908 320 18229.91 44.37 52612.58 88888.00 2007-11-16 08:19:32.408 320 18229.93 44.38 52612.61 88888.00 2007-11-16 08:19:32.908 320 18230.00 44.39 52612.73 88888.00 2007-11-16 08:19:33.408 320 18229.87 44.39 52612.63 88888.00 2007-11-16 08:19:33.908 320 18229.87 44.44 52612.87 88888.00 2007-11-16 08:19:34.408 320 18230.00 44.43 52612.84 88888.00 2007-11-16 08:19:34.908 320 18230.00 44.40 52612.70 88888.00 2007-11-16 08:19:35.408 320 18230.11 44.42 52612.64 88888.00 2007-11-16 08:19:35.908 320 18230.23 44.42 52612.57 88888.00 2007-11-16 08:19:36.408 320 18230.17 44.46 52612.59 88888.00 2007-11-16 08:19:36.908 320 18230.05 44.53 52612.53 88888.00 2007-11-16 08:19:37.408 320 18230.08 44.52 52612.47 88888.00 2007-11-16 08:19:37.908 320 18230.18 44.49 52612.45 88888.00 2007-11-16 08:19:38.408 320 18230.42 44.48 52612.46 88888.00 2007-11-16 08:19:38.908 320 18230.43 44.43 52612.51 88888.00 2007-11-16 08:19:39.408 320 18230.39 44.45 52612.48 88888.00 2007-11-16 08:19:39.908 320 18230.17 44.45 52612.55 88888.00 2007-11-16 08:19:40.408 320 18230.02 44.43 52612.59 88888.00 2007-11-16 08:19:40.908 320 18230.09 44.46 52612.48 88888.00 2007-11-16 08:19:41.408 320 18229.99 44.51 52612.35 88888.00 2007-11-16 08:19:41.908 320 18230.02 44.45 52612.57 88888.00 2007-11-16 08:19:42.408 320 18230.02 44.43 52612.63 88888.00 2007-11-16 08:19:42.908 320 18230.10 44.42 52612.65 88888.00 2007-11-16 08:19:43.408 320 18230.13 44.39 52612.57 88888.00 2007-11-16 08:19:43.908 320 18230.07 44.41 52612.42 88888.00 2007-11-16 08:19:44.408 320 18230.02 44.37 52612.49 88888.00 2007-11-16 08:19:44.908 320 18230.02 44.32 52612.47 88888.00 2007-11-16 08:19:45.408 320 18230.00 44.29 52612.50 88888.00 2007-11-16 08:19:45.908 320 18230.02 44.25 52612.62 88888.00 2007-11-16 08:19:46.408 320 18229.93 44.27 52612.64 88888.00 2007-11-16 08:19:46.908 320 18229.81 44.33 52612.57 88888.00 2007-11-16 08:19:47.408 320 18229.86 44.37 52612.60 88888.00 2007-11-16 08:19:47.908 320 18230.04 44.33 52612.74 88888.00 2007-11-16 08:19:48.408 320 18230.14 44.30 52612.68 88888.00 2007-11-16 08:19:48.908 320 18229.95 44.18 52612.69 88888.00 2007-11-16 08:19:49.408 320 18229.89 44.18 52612.73 88888.00 2007-11-16 08:19:49.908 320 18229.92 44.22 52612.53 88888.00 2007-11-16 08:19:50.408 320 18229.82 44.19 52612.58 88888.00 2007-11-16 08:19:50.908 320 18229.81 44.22 52612.60 88888.00 2007-11-16 08:19:51.408 320 18229.96 44.22 52612.64 88888.00 2007-11-16 08:19:51.908 320 18229.89 44.22 52612.62 88888.00 2007-11-16 08:19:52.408 320 18229.87 44.28 52612.53 88888.00 2007-11-16 08:19:52.908 320 18229.98 44.32 52612.58 88888.00 2007-11-16 08:19:53.408 320 18229.99 44.23 52612.64 88888.00 2007-11-16 08:19:53.908 320 18229.89 44.19 52612.70 88888.00 2007-11-16 08:19:54.408 320 18229.89 44.23 52612.70 88888.00 2007-11-16 08:19:54.908 320 18229.87 44.12 52612.60 88888.00 2007-11-16 08:19:55.408 320 18229.85 44.07 52612.55 88888.00 2007-11-16 08:19:55.908 320 18229.88 44.04 52612.56 88888.00 2007-11-16 08:19:56.408 320 18229.83 44.09 52612.59 88888.00 2007-11-16 08:19:56.908 320 18229.86 44.10 52612.52 88888.00 2007-11-16 08:19:57.408 320 18229.98 44.12 52612.61 88888.00 2007-11-16 08:19:57.908 320 18229.94 44.22 52612.68 88888.00 2007-11-16 08:19:58.408 320 18229.88 44.21 52612.79 88888.00 2007-11-16 08:19:58.908 320 18229.78 44.14 52612.73 88888.00 2007-11-16 08:19:59.408 320 18229.65 44.09 52612.71 88888.00 2007-11-16 08:19:59.908 320 18229.70 44.11 52612.64 88888.00 2007-11-16 08:20:00.408 320 18229.70 44.23 52612.80 88888.00 2007-11-16 08:20:00.908 320 18229.66 44.30 52612.75 88888.00 2007-11-16 08:20:01.408 320 18229.65 44.39 52612.70 88888.00 2007-11-16 08:20:01.908 320 18229.66 44.49 52612.62 88888.00 2007-11-16 08:20:02.408 320 18229.64 44.45 52612.68 88888.00 2007-11-16 08:20:02.908 320 18229.70 44.41 52612.73 88888.00 2007-11-16 08:20:03.408 320 18229.62 44.49 52612.74 88888.00 2007-11-16 08:20:03.908 320 18229.72 44.55 52612.75 88888.00 2007-11-16 08:20:04.408 320 18229.72 44.56 52612.81 88888.00 2007-11-16 08:20:04.908 320 18229.67 44.69 52612.85 88888.00 2007-11-16 08:20:05.408 320 18229.70 44.73 52612.80 88888.00 2007-11-16 08:20:05.908 320 18229.83 44.79 52612.84 88888.00 2007-11-16 08:20:06.408 320 18229.64 44.86 52612.85 88888.00 2007-11-16 08:20:06.908 320 18229.60 44.87 52612.86 88888.00 2007-11-16 08:20:07.408 320 18229.62 44.90 52612.91 88888.00 2007-11-16 08:20:07.908 320 18229.76 44.98 52612.98 88888.00 2007-11-16 08:20:08.408 320 18229.75 44.94 52613.05 88888.00 2007-11-16 08:20:08.908 320 18229.70 44.96 52613.02 88888.00 2007-11-16 08:20:09.408 320 18229.70 44.97 52612.97 88888.00 2007-11-16 08:20:09.908 320 18229.76 45.06 52613.10 88888.00 2007-11-16 08:20:10.408 320 18229.75 45.10 52613.23 88888.00 2007-11-16 08:20:10.908 320 18229.76 45.16 52613.25 88888.00 2007-11-16 08:20:11.408 320 18229.77 45.12 52613.22 88888.00 2007-11-16 08:20:11.908 320 18229.74 45.08 52613.20 88888.00 2007-11-16 08:20:12.408 320 18229.61 45.15 52613.11 88888.00 2007-11-16 08:20:12.908 320 18229.62 45.24 52613.04 88888.00 2007-11-16 08:20:13.408 320 18229.62 45.28 52613.21 88888.00 2007-11-16 08:20:13.908 320 18229.65 45.35 52613.39 88888.00 2007-11-16 08:20:14.408 320 18229.70 45.38 52613.11 88888.00 2007-11-16 08:20:14.908 320 18229.64 45.40 52612.99 88888.00 2007-11-16 08:20:15.408 320 18229.73 45.40 52612.96 88888.00 2007-11-16 08:20:15.908 320 18229.80 45.35 52612.91 88888.00 2007-11-16 08:20:16.408 320 18229.81 45.25 52612.84 88888.00 2007-11-16 08:20:16.908 320 18229.75 45.29 52612.82 88888.00 2007-11-16 08:20:17.408 320 18229.84 45.37 52612.76 88888.00 2007-11-16 08:20:17.908 320 18229.96 45.40 52612.77 88888.00 2007-11-16 08:20:18.408 320 18229.94 45.32 52612.91 88888.00 2007-11-16 08:20:18.908 320 18229.84 45.37 52612.84 88888.00 2007-11-16 08:20:19.408 320 18229.94 45.40 52612.81 88888.00 2007-11-16 08:20:19.908 320 18229.98 45.33 52612.72 88888.00 2007-11-16 08:20:20.408 320 18229.98 45.29 52612.62 88888.00 2007-11-16 08:20:20.908 320 18230.06 45.33 52612.53 88888.00 2007-11-16 08:20:21.408 320 18230.08 45.35 52612.51 88888.00 2007-11-16 08:20:21.908 320 18230.15 45.39 52612.57 88888.00 2007-11-16 08:20:22.408 320 18230.25 45.38 52612.58 88888.00 2007-11-16 08:20:22.908 320 18230.37 45.39 52612.65 88888.00 2007-11-16 08:20:23.408 320 18230.27 45.38 52612.57 88888.00 2007-11-16 08:20:23.908 320 18230.24 45.27 52612.56 88888.00 2007-11-16 08:20:24.408 320 18230.17 45.27 52612.62 88888.00 2007-11-16 08:20:24.908 320 18230.20 45.29 52612.57 88888.00 2007-11-16 08:20:25.408 320 18230.20 45.31 52612.58 88888.00 2007-11-16 08:20:25.908 320 18230.24 45.31 52612.61 88888.00 2007-11-16 08:20:26.408 320 18230.26 45.32 52612.64 88888.00 2007-11-16 08:20:26.908 320 18230.38 45.24 52612.62 88888.00 2007-11-16 08:20:27.408 320 18230.57 45.24 52612.55 88888.00 2007-11-16 08:20:27.908 320 18230.63 45.24 52612.55 88888.00 2007-11-16 08:20:28.408 320 18230.43 45.22 52612.60 88888.00 2007-11-16 08:20:28.908 320 18230.35 45.13 52612.67 88888.00 2007-11-16 08:20:29.408 320 18230.35 45.16 52612.59 88888.00 2007-11-16 08:20:29.908 320 18230.49 45.19 52612.65 88888.00 2007-11-16 08:20:30.408 320 18230.58 45.20 52612.64 88888.00 2007-11-16 08:20:30.908 320 18230.27 45.28 52612.55 88888.00 2007-11-16 08:20:31.408 320 18230.11 45.28 52612.57 88888.00 2007-11-16 08:20:31.908 320 18230.24 45.25 52612.46 88888.00 2007-11-16 08:20:32.408 320 18230.25 45.24 52612.49 88888.00 2007-11-16 08:20:32.908 320 18230.20 45.12 52612.51 88888.00 2007-11-16 08:20:33.408 320 18230.24 45.08 52612.62 88888.00 2007-11-16 08:20:33.908 320 18230.28 45.06 52612.64 88888.00 2007-11-16 08:20:34.408 320 18230.29 44.98 52612.62 88888.00 2007-11-16 08:20:34.908 320 18230.28 44.95 52612.63 88888.00 2007-11-16 08:20:35.408 320 18230.18 44.98 52612.71 88888.00 2007-11-16 08:20:35.908 320 18230.10 45.06 52612.72 88888.00 2007-11-16 08:20:36.408 320 18230.10 45.07 52612.77 88888.00 2007-11-16 08:20:36.908 320 18230.19 45.05 52612.73 88888.00 2007-11-16 08:20:37.408 320 18230.26 45.07 52612.67 88888.00 2007-11-16 08:20:37.908 320 18230.18 44.99 52612.71 88888.00 2007-11-16 08:20:38.408 320 18230.15 44.96 52612.69 88888.00 2007-11-16 08:20:38.908 320 18230.19 44.95 52612.75 88888.00 2007-11-16 08:20:39.408 320 18230.34 44.89 52612.76 88888.00 2007-11-16 08:20:39.908 320 18230.32 44.92 52612.88 88888.00 2007-11-16 08:20:40.408 320 18230.24 44.95 52612.80 88888.00 2007-11-16 08:20:40.908 320 18230.13 44.98 52612.82 88888.00 2007-11-16 08:20:41.408 320 18230.09 44.96 52612.76 88888.00 2007-11-16 08:20:41.908 320 18230.16 44.91 52612.73 88888.00 2007-11-16 08:20:42.408 320 18230.24 44.79 52612.85 88888.00 2007-11-16 08:20:42.908 320 18230.16 44.73 52612.82 88888.00 2007-11-16 08:20:43.408 320 18230.18 44.79 52612.82 88888.00 2007-11-16 08:20:43.908 320 18230.24 44.84 52612.91 88888.00 2007-11-16 08:20:44.408 320 18230.17 44.82 52612.86 88888.00 2007-11-16 08:20:44.908 320 18230.26 44.78 52612.83 88888.00 2007-11-16 08:20:45.408 320 18230.21 44.82 52612.95 88888.00 2007-11-16 08:20:45.908 320 18230.17 44.85 52612.95 88888.00 2007-11-16 08:20:46.408 320 18230.17 44.87 52612.87 88888.00 2007-11-16 08:20:46.908 320 18229.87 44.94 52612.87 88888.00 2007-11-16 08:20:47.408 320 18229.81 45.03 52612.98 88888.00 2007-11-16 08:20:47.908 320 18229.80 44.95 52612.97 88888.00 2007-11-16 08:20:48.408 320 18229.77 44.93 52612.96 88888.00 2007-11-16 08:20:48.908 320 18229.76 44.99 52612.92 88888.00 2007-11-16 08:20:49.408 320 18229.77 45.09 52612.86 88888.00 2007-11-16 08:20:49.908 320 18229.75 45.12 52612.87 88888.00 2007-11-16 08:20:50.408 320 18229.76 45.09 52612.79 88888.00 2007-11-16 08:20:50.908 320 18229.67 45.15 52612.69 88888.00 2007-11-16 08:20:51.408 320 18229.66 45.22 52612.60 88888.00 2007-11-16 08:20:51.908 320 18229.71 45.15 52612.86 88888.00 2007-11-16 08:20:52.408 320 18229.69 45.14 52612.85 88888.00 2007-11-16 08:20:52.908 320 18229.67 45.15 52612.93 88888.00 2007-11-16 08:20:53.408 320 18229.69 45.21 52612.93 88888.00 2007-11-16 08:20:53.908 320 18229.76 45.25 52612.90 88888.00 2007-11-16 08:20:54.408 320 18229.73 45.29 52612.73 88888.00 2007-11-16 08:20:54.908 320 18229.78 45.30 52612.62 88888.00 2007-11-16 08:20:55.408 320 18229.83 45.29 52612.77 88888.00 2007-11-16 08:20:55.908 320 18229.84 45.41 52612.81 88888.00 2007-11-16 08:20:56.408 320 18229.83 45.46 52612.96 88888.00 2007-11-16 08:20:56.908 320 18229.82 45.41 52613.11 88888.00 2007-11-16 08:20:57.408 320 18230.03 45.40 52613.09 88888.00 2007-11-16 08:20:57.908 320 18229.93 45.46 52613.03 88888.00 2007-11-16 08:20:58.408 320 18229.83 45.49 52612.94 88888.00 2007-11-16 08:20:58.908 320 18229.89 45.56 52612.88 88888.00 2007-11-16 08:20:59.408 320 18229.89 45.57 52613.10 88888.00 2007-11-16 08:20:59.908 320 18229.86 45.40 52613.08 88888.00 2007-11-16 08:21:00.408 320 18229.84 45.39 52613.05 88888.00 2007-11-16 08:21:00.908 320 18229.89 45.44 52613.02 88888.00 2007-11-16 08:21:01.408 320 18229.96 45.42 52612.95 88888.00 2007-11-16 08:21:01.908 320 18230.04 45.42 52612.90 88888.00 2007-11-16 08:21:02.408 320 18230.05 45.46 52612.93 88888.00 2007-11-16 08:21:02.908 320 18230.04 45.47 52612.97 88888.00 2007-11-16 08:21:03.408 320 18230.00 45.52 52613.00 88888.00 2007-11-16 08:21:03.908 320 18229.88 45.45 52612.96 88888.00 2007-11-16 08:21:04.408 320 18230.07 45.33 52612.96 88888.00 2007-11-16 08:21:04.908 320 18230.15 45.27 52612.91 88888.00 2007-11-16 08:21:05.408 320 18230.14 45.26 52612.96 88888.00 2007-11-16 08:21:05.908 320 18230.18 45.14 52612.97 88888.00 2007-11-16 08:21:06.408 320 18230.17 45.15 52612.91 88888.00 2007-11-16 08:21:06.908 320 18230.23 45.20 52612.88 88888.00 2007-11-16 08:21:07.408 320 18230.19 45.18 52612.93 88888.00 2007-11-16 08:21:07.908 320 18230.27 45.19 52612.88 88888.00 2007-11-16 08:21:08.408 320 18230.42 45.24 52613.05 88888.00 2007-11-16 08:21:08.908 320 18230.41 45.24 52612.96 88888.00 2007-11-16 08:21:09.408 320 18230.39 45.23 52612.92 88888.00 2007-11-16 08:21:09.908 320 18230.36 45.21 52612.96 88888.00 2007-11-16 08:21:10.408 320 18230.32 45.24 52613.03 88888.00 2007-11-16 08:21:10.908 320 18230.42 45.32 52613.11 88888.00 2007-11-16 08:21:11.408 320 18230.34 45.36 52613.25 88888.00 2007-11-16 08:21:11.908 320 18230.21 45.38 52613.26 88888.00 2007-11-16 08:21:12.408 320 18230.30 45.39 52613.18 88888.00 2007-11-16 08:21:12.908 320 18230.38 45.39 52613.08 88888.00 2007-11-16 08:21:13.408 320 18230.43 45.31 52613.03 88888.00 2007-11-16 08:21:13.908 320 18230.49 45.28 52612.99 88888.00 2007-11-16 08:21:14.408 320 18230.35 45.34 52613.14 88888.00 2007-11-16 08:21:14.908 320 18230.30 45.35 52613.16 88888.00 2007-11-16 08:21:15.408 320 18230.27 45.29 52613.18 88888.00 2007-11-16 08:21:15.908 320 18230.18 45.32 52613.20 88888.00 2007-11-16 08:21:16.408 320 18230.11 45.30 52613.20 88888.00 2007-11-16 08:21:16.908 320 18230.15 45.26 52613.13 88888.00 2007-11-16 08:21:17.408 320 18230.24 45.32 52612.91 88888.00 2007-11-16 08:21:17.908 320 18230.24 45.38 52612.86 88888.00 2007-11-16 08:21:18.408 320 18230.15 45.36 52612.87 88888.00 2007-11-16 08:21:18.908 320 18230.20 45.31 52612.91 88888.00 2007-11-16 08:21:19.408 320 18230.11 45.32 52612.94 88888.00 2007-11-16 08:21:19.908 320 18230.09 45.29 52612.95 88888.00 2007-11-16 08:21:20.408 320 18230.07 45.32 52612.91 88888.00 2007-11-16 08:21:20.908 320 18230.11 45.28 52612.83 88888.00 2007-11-16 08:21:21.408 320 18230.13 45.26 52612.94 88888.00 2007-11-16 08:21:21.908 320 18230.18 45.27 52613.04 88888.00 2007-11-16 08:21:22.408 320 18230.20 45.34 52613.10 88888.00 2007-11-16 08:21:22.908 320 18230.16 45.27 52613.05 88888.00 2007-11-16 08:21:23.408 320 18230.15 45.22 52612.96 88888.00 2007-11-16 08:21:23.908 320 18230.18 45.16 52612.93 88888.00 2007-11-16 08:21:24.408 320 18230.17 45.21 52612.92 88888.00 2007-11-16 08:21:24.908 320 18230.13 45.15 52612.99 88888.00 2007-11-16 08:21:25.408 320 18230.16 45.06 52612.91 88888.00 2007-11-16 08:21:25.908 320 18230.24 45.10 52612.93 88888.00 2007-11-16 08:21:26.408 320 18230.26 45.05 52613.03 88888.00 2007-11-16 08:21:26.908 320 18230.20 44.97 52613.00 88888.00 2007-11-16 08:21:27.408 320 18230.27 44.94 52613.03 88888.00 2007-11-16 08:21:27.908 320 18230.18 44.95 52613.03 88888.00 2007-11-16 08:21:28.408 320 18230.20 44.97 52612.93 88888.00 2007-11-16 08:21:28.908 320 18230.27 44.97 52612.85 88888.00 2007-11-16 08:21:29.408 320 18230.20 44.92 52612.86 88888.00 2007-11-16 08:21:29.908 320 18230.24 44.87 52613.10 88888.00 2007-11-16 08:21:30.408 320 18230.18 44.92 52612.99 88888.00 2007-11-16 08:21:30.908 320 18230.14 44.88 52612.87 88888.00 2007-11-16 08:21:31.408 320 18230.19 44.88 52612.95 88888.00 2007-11-16 08:21:31.908 320 18230.25 44.81 52612.94 88888.00 2007-11-16 08:21:32.408 320 18230.16 44.81 52612.87 88888.00 2007-11-16 08:21:32.908 320 18230.13 44.69 52612.97 88888.00 2007-11-16 08:21:33.408 320 18230.10 44.62 52613.05 88888.00 2007-11-16 08:21:33.908 320 18230.19 44.64 52612.93 88888.00 2007-11-16 08:21:34.408 320 18230.18 44.65 52612.93 88888.00 2007-11-16 08:21:34.908 320 18230.27 44.78 52612.87 88888.00 2007-11-16 08:21:35.408 320 18230.20 44.74 52612.92 88888.00 2007-11-16 08:21:35.908 320 18230.06 44.77 52613.00 88888.00 2007-11-16 08:21:36.408 320 18230.05 44.79 52613.16 88888.00 2007-11-16 08:21:36.908 320 18230.15 44.87 52613.10 88888.00 2007-11-16 08:21:37.408 320 18230.17 44.79 52613.15 88888.00 2007-11-16 08:21:37.908 320 18230.21 44.74 52613.03 88888.00 2007-11-16 08:21:38.408 320 18230.26 44.77 52612.95 88888.00 2007-11-16 08:21:38.908 320 18230.13 44.80 52613.04 88888.00 2007-11-16 08:21:39.408 320 18230.16 44.84 52613.13 88888.00 2007-11-16 08:21:39.908 320 18230.24 44.86 52612.95 88888.00 2007-11-16 08:21:40.408 320 18230.21 44.87 52612.88 88888.00 2007-11-16 08:21:40.908 320 18230.28 44.91 52613.04 88888.00 2007-11-16 08:21:41.408 320 18230.15 44.88 52613.07 88888.00 2007-11-16 08:21:41.908 320 18230.19 44.89 52612.99 88888.00 2007-11-16 08:21:42.408 320 18230.27 44.96 52613.03 88888.00 2007-11-16 08:21:42.908 320 18230.32 44.99 52612.95 88888.00 2007-11-16 08:21:43.408 320 18230.42 45.04 52612.87 88888.00 2007-11-16 08:21:43.908 320 18230.21 45.00 52613.03 88888.00 2007-11-16 08:21:44.408 320 18230.24 45.05 52613.03 88888.00 2007-11-16 08:21:44.908 320 18230.26 45.05 52613.09 88888.00 2007-11-16 08:21:45.408 320 18230.36 45.05 52613.19 88888.00 2007-11-16 08:21:45.908 320 18230.32 45.09 52613.26 88888.00 2007-11-16 08:21:46.408 320 18230.28 45.08 52613.26 88888.00 2007-11-16 08:21:46.908 320 18230.23 45.09 52613.16 88888.00 2007-11-16 08:21:47.408 320 18230.35 45.11 52613.15 88888.00 2007-11-16 08:21:47.908 320 18230.34 45.21 52613.16 88888.00 2007-11-16 08:21:48.408 320 18230.23 45.24 52613.15 88888.00 2007-11-16 08:21:48.908 320 18230.20 45.24 52613.06 88888.00 2007-11-16 08:21:49.408 320 18230.09 45.25 52613.14 88888.00 2007-11-16 08:21:49.908 320 18230.13 45.24 52613.22 88888.00 2007-11-16 08:21:50.408 320 18230.17 45.24 52613.26 88888.00 2007-11-16 08:21:50.908 320 18230.17 45.30 52613.28 88888.00 2007-11-16 08:21:51.408 320 18230.16 45.34 52613.23 88888.00 2007-11-16 08:21:51.908 320 18230.21 45.39 52613.19 88888.00 2007-11-16 08:21:52.408 320 18230.09 45.35 52613.16 88888.00 2007-11-16 08:21:52.908 320 18230.07 45.32 52613.26 88888.00 2007-11-16 08:21:53.408 320 18230.26 45.30 52613.35 88888.00 2007-11-16 08:21:53.908 320 18230.46 45.27 52613.29 88888.00 2007-11-16 08:21:54.408 320 18230.58 45.23 52613.29 88888.00 2007-11-16 08:21:54.908 320 18230.26 45.26 52613.25 88888.00 2007-11-16 08:21:55.408 320 18230.31 45.25 52613.31 88888.00 2007-11-16 08:21:55.908 320 18230.31 45.23 52613.30 88888.00 2007-11-16 08:21:56.408 320 18230.30 45.30 52613.30 88888.00 2007-11-16 08:21:56.908 320 18230.42 45.36 52613.28 88888.00 2007-11-16 08:21:57.408 320 18230.36 45.36 52613.27 88888.00 2007-11-16 08:21:57.908 320 18230.26 45.40 52613.31 88888.00 2007-11-16 08:21:58.408 320 18230.25 45.39 52613.29 88888.00 2007-11-16 08:21:58.908 320 18230.29 45.40 52613.22 88888.00 2007-11-16 08:21:59.408 320 18230.34 45.30 52613.14 88888.00 2007-11-16 08:21:59.908 320 18230.34 45.24 52613.14 88888.00 2007-11-16 08:22:00.408 320 18230.43 45.28 52613.16 88888.00 2007-11-16 08:22:00.908 320 18230.43 45.29 52613.14 88888.00 2007-11-16 08:22:01.408 320 18230.43 45.25 52613.13 88888.00 2007-11-16 08:22:01.908 320 18230.49 45.30 52613.18 88888.00 2007-11-16 08:22:02.408 320 18230.51 45.36 52613.20 88888.00 2007-11-16 08:22:02.908 320 18230.47 45.34 52613.07 88888.00 2007-11-16 08:22:03.408 320 18230.45 45.32 52613.07 88888.00 2007-11-16 08:22:03.908 320 18230.52 45.28 52613.09 88888.00 2007-11-16 08:22:04.408 320 18230.67 45.23 52613.11 88888.00 2007-11-16 08:22:04.908 320 18230.70 45.28 52613.02 88888.00 2007-11-16 08:22:05.408 320 18230.72 45.21 52613.03 88888.00 2007-11-16 08:22:05.908 320 18230.74 45.29 52613.05 88888.00 2007-11-16 08:22:06.408 320 18230.54 45.26 52613.05 88888.00 2007-11-16 08:22:06.908 320 18230.63 45.26 52613.13 88888.00 2007-11-16 08:22:07.408 320 18230.61 45.29 52613.09 88888.00 2007-11-16 08:22:07.908 320 18230.56 45.31 52613.14 88888.00 2007-11-16 08:22:08.408 320 18230.53 45.33 52613.21 88888.00 2007-11-16 08:22:08.908 320 18230.64 45.34 52613.16 88888.00 2007-11-16 08:22:09.408 320 18230.64 45.33 52613.20 88888.00 2007-11-16 08:22:09.908 320 18230.56 45.33 52613.19 88888.00 2007-11-16 08:22:10.408 320 18230.59 45.28 52613.21 88888.00 2007-11-16 08:22:10.908 320 18230.60 45.33 52613.17 88888.00 2007-11-16 08:22:11.408 320 18230.58 45.34 52613.17 88888.00 2007-11-16 08:22:11.908 320 18230.57 45.32 52613.13 88888.00 2007-11-16 08:22:12.408 320 18230.71 45.30 52613.10 88888.00 2007-11-16 08:22:12.908 320 18230.69 45.29 52613.10 88888.00 2007-11-16 08:22:13.408 320 18230.62 45.32 52613.20 88888.00 2007-11-16 08:22:13.908 320 18230.74 45.33 52613.17 88888.00 2007-11-16 08:22:14.408 320 18230.73 45.35 52613.19 88888.00 2007-11-16 08:22:14.908 320 18230.64 45.38 52613.31 88888.00 2007-11-16 08:22:15.408 320 18230.67 45.36 52613.35 88888.00 2007-11-16 08:22:15.908 320 18230.74 45.35 52613.37 88888.00 2007-11-16 08:22:16.408 320 18230.67 45.39 52613.44 88888.00 2007-11-16 08:22:16.908 320 18230.57 45.43 52613.41 88888.00 2007-11-16 08:22:17.408 320 18230.56 45.48 52613.40 88888.00 2007-11-16 08:22:17.908 320 18230.72 45.54 52613.34 88888.00 2007-11-16 08:22:18.408 320 18230.75 45.54 52613.22 88888.00 2007-11-16 08:22:18.908 320 18230.80 45.53 52613.27 88888.00 2007-11-16 08:22:19.408 320 18230.68 45.45 52613.31 88888.00 2007-11-16 08:22:19.908 320 18230.68 45.49 52613.33 88888.00 2007-11-16 08:22:20.408 320 18230.72 45.47 52613.34 88888.00 2007-11-16 08:22:20.908 320 18230.74 45.51 52613.29 88888.00 2007-11-16 08:22:21.408 320 18230.74 45.57 52613.27 88888.00 2007-11-16 08:22:21.908 320 18230.69 45.53 52613.35 88888.00 2007-11-16 08:22:22.408 320 18230.57 45.52 52613.33 88888.00 2007-11-16 08:22:22.908 320 18230.53 45.52 52613.22 88888.00 2007-11-16 08:22:23.408 320 18230.50 45.51 52613.17 88888.00 2007-11-16 08:22:23.908 320 18230.65 45.57 52613.17 88888.00 2007-11-16 08:22:24.408 320 18230.73 45.48 52613.25 88888.00 2007-11-16 08:22:24.908 320 18230.75 45.55 52613.26 88888.00 2007-11-16 08:22:25.408 320 18230.75 45.59 52613.19 88888.00 2007-11-16 08:22:25.908 320 18230.87 45.60 52613.14 88888.00 2007-11-16 08:22:26.408 320 18230.89 45.55 52613.22 88888.00 2007-11-16 08:22:26.908 320 18230.89 45.60 52613.26 88888.00 2007-11-16 08:22:27.408 320 18230.83 45.69 52613.19 88888.00 2007-11-16 08:22:27.908 320 18230.90 45.75 52613.21 88888.00 2007-11-16 08:22:28.408 320 18230.90 45.66 52613.14 88888.00 2007-11-16 08:22:28.908 320 18230.93 45.62 52613.17 88888.00 2007-11-16 08:22:29.408 320 18230.81 45.66 52613.27 88888.00 2007-11-16 08:22:29.908 320 18230.85 45.72 52613.35 88888.00 2007-11-16 08:22:30.408 320 18230.96 45.75 52613.30 88888.00 2007-11-16 08:22:30.908 320 18230.94 45.82 52613.32 88888.00 2007-11-16 08:22:31.408 320 18230.95 45.81 52613.48 88888.00 2007-11-16 08:22:31.908 320 18231.01 45.80 52613.44 88888.00 2007-11-16 08:22:32.408 320 18231.14 45.78 52613.21 88888.00 2007-11-16 08:22:32.908 320 18231.05 45.74 52613.23 88888.00 2007-11-16 08:22:33.408 320 18230.85 45.67 52613.31 88888.00 2007-11-16 08:22:33.908 320 18230.90 45.71 52613.43 88888.00 2007-11-16 08:22:34.408 320 18230.94 45.67 52613.41 88888.00 2007-11-16 08:22:34.908 320 18230.95 45.58 52613.49 88888.00 2007-11-16 08:22:35.408 320 18230.92 45.56 52613.40 88888.00 2007-11-16 08:22:35.908 320 18230.92 45.51 52613.33 88888.00 2007-11-16 08:22:36.408 320 18230.95 45.47 52613.33 88888.00 2007-11-16 08:22:36.908 320 18230.99 45.47 52613.34 88888.00 2007-11-16 08:22:37.408 320 18231.00 45.56 52613.42 88888.00 2007-11-16 08:22:37.908 320 18231.03 45.63 52613.48 88888.00 2007-11-16 08:22:38.408 320 18230.91 45.64 52613.43 88888.00 2007-11-16 08:22:38.908 320 18230.81 45.60 52613.42 88888.00 2007-11-16 08:22:39.408 320 18230.87 45.54 52613.48 88888.00 2007-11-16 08:22:39.908 320 18230.83 45.62 52613.43 88888.00 2007-11-16 08:22:40.408 320 18230.78 45.69 52613.37 88888.00 2007-11-16 08:22:40.908 320 18230.79 45.68 52613.44 88888.00 2007-11-16 08:22:41.408 320 18230.90 45.68 52613.31 88888.00 2007-11-16 08:22:41.908 320 18230.86 45.63 52613.27 88888.00 2007-11-16 08:22:42.408 320 18230.87 45.55 52613.31 88888.00 2007-11-16 08:22:42.908 320 18230.79 45.58 52613.30 88888.00 2007-11-16 08:22:43.408 320 18230.75 45.64 52613.45 88888.00 2007-11-16 08:22:43.908 320 18230.78 45.61 52613.38 88888.00 2007-11-16 08:22:44.408 320 18230.73 45.57 52613.32 88888.00 2007-11-16 08:22:44.908 320 18230.71 45.60 52613.48 88888.00 2007-11-16 08:22:45.408 320 18230.64 45.56 52613.46 88888.00 2007-11-16 08:22:45.908 320 18230.53 45.51 52613.56 88888.00 2007-11-16 08:22:46.408 320 18230.59 45.57 52613.58 88888.00 2007-11-16 08:22:46.908 320 18230.60 45.57 52613.55 88888.00 2007-11-16 08:22:47.408 320 18230.47 45.49 52613.63 88888.00 2007-11-16 08:22:47.908 320 18230.31 45.46 52613.71 88888.00 2007-11-16 08:22:48.408 320 18230.34 45.46 52613.62 88888.00 2007-11-16 08:22:48.908 320 18230.30 45.52 52613.57 88888.00 2007-11-16 08:22:49.408 320 18230.23 45.49 52613.48 88888.00 2007-11-16 08:22:49.908 320 18230.00 45.48 52613.45 88888.00 2007-11-16 08:22:50.408 320 18229.87 45.49 52613.45 88888.00 2007-11-16 08:22:50.908 320 18229.98 45.56 52613.39 88888.00 2007-11-16 08:22:51.408 320 18230.14 45.54 52613.34 88888.00 2007-11-16 08:22:51.908 320 18230.13 45.55 52613.40 88888.00 2007-11-16 08:22:52.408 320 18230.07 45.48 52613.40 88888.00 2007-11-16 08:22:52.908 320 18230.03 45.47 52613.51 88888.00 2007-11-16 08:22:53.408 320 18230.06 45.53 52613.57 88888.00 2007-11-16 08:22:53.908 320 18230.15 45.62 52613.66 88888.00 2007-11-16 08:22:54.408 320 18230.04 45.68 52613.60 88888.00 2007-11-16 08:22:54.908 320 18229.93 45.68 52613.56 88888.00 2007-11-16 08:22:55.408 320 18230.00 45.60 52613.64 88888.00 2007-11-16 08:22:55.908 320 18230.08 45.55 52613.68 88888.00 2007-11-16 08:22:56.408 320 18230.05 45.53 52613.62 88888.00 2007-11-16 08:22:56.908 320 18230.00 45.49 52613.53 88888.00 2007-11-16 08:22:57.408 320 18230.20 45.44 52613.57 88888.00 2007-11-16 08:22:57.908 320 18230.39 45.54 52613.45 88888.00 2007-11-16 08:22:58.408 320 18230.36 45.56 52613.45 88888.00 2007-11-16 08:22:58.908 320 18230.18 45.49 52613.38 88888.00 2007-11-16 08:22:59.408 320 18230.20 45.45 52613.33 88888.00 2007-11-16 08:22:59.908 320 18230.17 45.47 52613.48 88888.00 2007-11-16 08:23:00.408 320 18230.18 45.54 52613.56 88888.00 2007-11-16 08:23:00.908 320 18230.30 45.56 52613.60 88888.00 2007-11-16 08:23:01.408 320 18230.42 45.56 52613.57 88888.00 2007-11-16 08:23:01.908 320 18230.38 45.62 52613.60 88888.00 2007-11-16 08:23:02.408 320 18230.35 45.55 52613.58 88888.00 2007-11-16 08:23:02.908 320 18230.40 45.60 52613.53 88888.00 2007-11-16 08:23:03.408 320 18230.32 45.58 52613.52 88888.00 2007-11-16 08:23:03.908 320 18230.41 45.61 52613.51 88888.00 2007-11-16 08:23:04.408 320 18230.47 45.56 52613.53 88888.00 2007-11-16 08:23:04.908 320 18230.53 45.59 52613.55 88888.00 2007-11-16 08:23:05.408 320 18230.63 45.64 52613.58 88888.00 2007-11-16 08:23:05.908 320 18230.61 45.63 52613.60 88888.00 2007-11-16 08:23:06.408 320 18230.60 45.59 52613.49 88888.00 2007-11-16 08:23:06.908 320 18230.47 45.55 52613.53 88888.00 2007-11-16 08:23:07.408 320 18230.46 45.48 52613.49 88888.00 2007-11-16 08:23:07.908 320 18230.45 45.49 52613.43 88888.00 2007-11-16 08:23:08.408 320 18230.62 45.55 52613.42 88888.00 2007-11-16 08:23:08.908 320 18230.91 45.54 52613.45 88888.00 2007-11-16 08:23:09.408 320 18230.90 45.51 52613.41 88888.00 2007-11-16 08:23:09.908 320 18230.90 45.47 52613.45 88888.00 2007-11-16 08:23:10.408 320 18230.92 45.47 52613.44 88888.00 2007-11-16 08:23:10.908 320 18230.82 45.42 52613.35 88888.00 2007-11-16 08:23:11.408 320 18230.74 45.44 52613.38 88888.00 2007-11-16 08:23:11.908 320 18230.80 45.48 52613.40 88888.00 2007-11-16 08:23:12.408 320 18230.86 45.57 52613.29 88888.00 2007-11-16 08:23:12.908 320 18230.84 45.58 52613.30 88888.00 2007-11-16 08:23:13.408 320 18230.87 45.55 52613.27 88888.00 2007-11-16 08:23:13.908 320 18230.85 45.53 52613.32 88888.00 2007-11-16 08:23:14.408 320 18230.93 45.47 52613.38 88888.00 2007-11-16 08:23:14.908 320 18230.94 45.46 52613.41 88888.00 2007-11-16 08:23:15.408 320 18230.96 45.54 52613.54 88888.00 2007-11-16 08:23:15.908 320 18230.97 45.55 52613.65 88888.00 2007-11-16 08:23:16.408 320 18230.97 45.56 52613.65 88888.00 2007-11-16 08:23:16.908 320 18230.89 45.52 52613.72 88888.00 2007-11-16 08:23:17.408 320 18230.93 45.48 52613.64 88888.00 2007-11-16 08:23:17.908 320 18230.94 45.54 52613.58 88888.00 2007-11-16 08:23:18.408 320 18230.92 45.60 52613.61 88888.00 2007-11-16 08:23:18.908 320 18230.89 45.59 52613.72 88888.00 2007-11-16 08:23:19.408 320 18230.90 45.58 52613.65 88888.00 2007-11-16 08:23:19.908 320 18231.02 45.63 52613.60 88888.00 2007-11-16 08:23:20.408 320 18231.12 45.63 52613.52 88888.00 2007-11-16 08:23:20.908 320 18231.06 45.59 52613.52 88888.00 2007-11-16 08:23:21.408 320 18230.91 45.61 52613.56 88888.00 2007-11-16 08:23:21.908 320 18231.00 45.61 52613.56 88888.00 2007-11-16 08:23:22.408 320 18231.07 45.68 52613.46 88888.00 2007-11-16 08:23:22.908 320 18231.13 45.73 52613.52 88888.00 2007-11-16 08:23:23.408 320 18230.91 45.70 52613.61 88888.00 2007-11-16 08:23:23.908 320 18230.82 45.65 52613.69 88888.00 2007-11-16 08:23:24.408 320 18230.84 45.75 52613.68 88888.00 2007-11-16 08:23:24.908 320 18230.92 45.70 52613.72 88888.00 2007-11-16 08:23:25.408 320 18230.83 45.71 52613.71 88888.00 2007-11-16 08:23:25.908 320 18230.89 45.67 52613.63 88888.00 2007-11-16 08:23:26.408 320 18230.97 45.62 52613.61 88888.00 2007-11-16 08:23:26.908 320 18230.94 45.64 52613.64 88888.00 2007-11-16 08:23:27.408 320 18230.83 45.72 52613.68 88888.00 2007-11-16 08:23:27.908 320 18230.80 45.74 52613.72 88888.00 2007-11-16 08:23:28.408 320 18230.84 45.72 52613.60 88888.00 2007-11-16 08:23:28.908 320 18230.90 45.73 52613.68 88888.00 2007-11-16 08:23:29.408 320 18230.95 45.76 52613.77 88888.00 2007-11-16 08:23:29.908 320 18230.95 45.81 52613.84 88888.00 2007-11-16 08:23:30.408 320 18231.05 45.91 52613.80 88888.00 2007-11-16 08:23:30.908 320 18231.07 45.90 52613.79 88888.00 2007-11-16 08:23:31.408 320 18231.11 45.81 52613.76 88888.00 2007-11-16 08:23:31.908 320 18230.99 45.75 52613.69 88888.00 2007-11-16 08:23:32.408 320 18230.95 45.75 52613.65 88888.00 2007-11-16 08:23:32.908 320 18231.04 45.77 52613.74 88888.00 2007-11-16 08:23:33.408 320 18231.06 45.79 52613.79 88888.00 2007-11-16 08:23:33.908 320 18231.10 45.84 52613.76 88888.00 2007-11-16 08:23:34.408 320 18231.03 45.90 52613.79 88888.00 2007-11-16 08:23:34.908 320 18231.11 45.94 52613.61 88888.00 2007-11-16 08:23:35.408 320 18231.18 45.80 52613.61 88888.00 2007-11-16 08:23:35.908 320 18231.17 45.74 52613.65 88888.00 2007-11-16 08:23:36.408 320 18231.18 45.84 52613.71 88888.00 2007-11-16 08:23:36.908 320 18231.18 45.88 52613.77 88888.00 2007-11-16 08:23:37.408 320 18231.21 45.81 52613.76 88888.00 2007-11-16 08:23:37.908 320 18231.10 45.86 52613.81 88888.00 2007-11-16 08:23:38.408 320 18231.12 45.85 52613.73 88888.00 2007-11-16 08:23:38.908 320 18231.22 45.87 52613.64 88888.00 2007-11-16 08:23:39.408 320 18231.26 45.92 52613.60 88888.00 2007-11-16 08:23:39.908 320 18231.38 45.90 52613.62 88888.00 2007-11-16 08:23:40.408 320 18231.46 45.92 52613.69 88888.00 2007-11-16 08:23:40.908 320 18231.37 45.96 52613.69 88888.00 2007-11-16 08:23:41.408 320 18231.35 45.99 52613.65 88888.00 2007-11-16 08:23:41.908 320 18231.39 46.04 52613.58 88888.00 2007-11-16 08:23:42.408 320 18231.39 46.04 52613.63 88888.00 2007-11-16 08:23:42.908 320 18231.46 46.03 52613.71 88888.00 2007-11-16 08:23:43.408 320 18231.41 45.99 52613.78 88888.00 2007-11-16 08:23:43.908 320 18231.39 45.90 52613.73 88888.00 2007-11-16 08:23:44.408 320 18231.36 45.93 52613.65 88888.00 2007-11-16 08:23:44.908 320 18231.36 45.87 52613.69 88888.00 2007-11-16 08:23:45.408 320 18231.45 45.81 52613.81 88888.00 2007-11-16 08:23:45.908 320 18231.35 45.84 52613.79 88888.00 2007-11-16 08:23:46.408 320 18231.33 45.86 52613.78 88888.00 2007-11-16 08:23:46.908 320 18231.28 45.87 52613.72 88888.00 2007-11-16 08:23:47.408 320 18231.27 45.93 52613.78 88888.00 2007-11-16 08:23:47.908 320 18231.27 45.94 52613.87 88888.00 2007-11-16 08:23:48.408 320 18231.22 45.98 52613.75 88888.00 2007-11-16 08:23:48.908 320 18231.21 46.00 52613.52 88888.00 2007-11-16 08:23:49.408 320 18231.21 45.98 52613.60 88888.00 2007-11-16 08:23:49.908 320 18231.24 45.98 52613.65 88888.00 2007-11-16 08:23:50.408 320 18231.27 45.97 52613.65 88888.00 2007-11-16 08:23:50.908 320 18231.27 45.98 52613.57 88888.00 2007-11-16 08:23:51.408 320 18231.13 45.92 52613.57 88888.00 2007-11-16 08:23:51.908 320 18231.21 45.91 52613.64 88888.00 2007-11-16 08:23:52.408 320 18231.25 45.93 52613.84 88888.00 2007-11-16 08:23:52.908 320 18231.16 45.94 52613.89 88888.00 2007-11-16 08:23:53.408 320 18231.12 45.94 52613.95 88888.00 2007-11-16 08:23:53.908 320 18231.24 45.97 52613.95 88888.00 2007-11-16 08:23:54.408 320 18231.16 46.04 52613.85 88888.00 2007-11-16 08:23:54.908 320 18231.29 46.14 52613.81 88888.00 2007-11-16 08:23:55.408 320 18231.41 46.20 52613.83 88888.00 2007-11-16 08:23:55.908 320 18231.44 46.21 52613.64 88888.00 2007-11-16 08:23:56.408 320 18231.34 46.19 52613.77 88888.00 2007-11-16 08:23:56.908 320 18231.14 46.16 52613.81 88888.00 2007-11-16 08:23:57.408 320 18231.25 46.16 52613.85 88888.00 2007-11-16 08:23:57.908 320 18231.29 46.21 52613.80 88888.00 2007-11-16 08:23:58.408 320 18231.26 46.19 52613.71 88888.00 2007-11-16 08:23:58.908 320 18231.37 46.15 52613.75 88888.00 2007-11-16 08:23:59.408 320 18231.36 46.13 52613.73 88888.00 2007-11-16 08:23:59.908 320 18231.35 46.10 52613.69 88888.00 2007-11-16 08:24:00.408 320 18231.27 46.14 52613.73 88888.00 2007-11-16 08:24:00.908 320 18231.28 46.09 52613.65 88888.00 2007-11-16 08:24:01.408 320 18231.21 46.13 52613.66 88888.00 2007-11-16 08:24:01.908 320 18231.23 46.19 52613.62 88888.00 2007-11-16 08:24:02.408 320 18231.22 46.16 52613.61 88888.00 2007-11-16 08:24:02.908 320 18231.23 46.18 52613.65 88888.00 2007-11-16 08:24:03.408 320 18231.23 46.09 52613.68 88888.00 2007-11-16 08:24:03.908 320 18231.26 46.04 52613.78 88888.00 2007-11-16 08:24:04.408 320 18231.40 45.99 52613.61 88888.00 2007-11-16 08:24:04.908 320 18231.58 45.97 52613.58 88888.00 2007-11-16 08:24:05.408 320 18231.50 45.99 52613.58 88888.00 2007-11-16 08:24:05.908 320 18231.49 45.95 52613.64 88888.00 2007-11-16 08:24:06.408 320 18231.39 45.93 52613.63 88888.00 2007-11-16 08:24:06.908 320 18231.46 45.91 52613.60 88888.00 2007-11-16 08:24:07.408 320 18231.32 45.82 52613.56 88888.00 2007-11-16 08:24:07.908 320 18231.40 45.84 52613.41 88888.00 2007-11-16 08:24:08.405 320 18231.52 45.95 52613.40 88888.00 2007-11-16 08:24:08.905 320 18231.52 45.92 52613.49 88888.00 2007-11-16 08:24:09.405 320 18231.56 45.92 52613.46 88888.00 2007-11-16 08:24:09.905 320 18231.70 45.96 52613.57 88888.00 2007-11-16 08:24:10.405 320 18231.69 45.94 52613.57 88888.00 2007-11-16 08:24:10.905 320 18231.77 45.90 52613.40 88888.00 2007-11-16 08:24:11.405 320 18231.70 45.85 52613.38 88888.00 2007-11-16 08:24:11.905 320 18231.68 45.72 52613.51 88888.00 2007-11-16 08:24:12.405 320 18231.69 45.70 52613.66 88888.00 2007-11-16 08:24:12.905 320 18231.73 45.64 52613.75 88888.00 2007-11-16 08:24:13.405 320 18231.79 45.68 52613.67 88888.00 2007-11-16 08:24:13.905 320 18231.59 45.73 52613.64 88888.00 2007-11-16 08:24:14.405 320 18231.54 45.73 52613.56 88888.00 2007-11-16 08:24:14.905 320 18231.61 45.71 52613.50 88888.00 2007-11-16 08:24:15.405 320 18231.68 45.70 52613.57 88888.00 2007-11-16 08:24:15.905 320 18231.61 45.60 52613.56 88888.00 2007-11-16 08:24:16.405 320 18231.61 45.61 52613.61 88888.00 2007-11-16 08:24:16.905 320 18231.59 45.63 52613.57 88888.00 2007-11-16 08:24:17.405 320 18231.57 45.67 52613.44 88888.00 2007-11-16 08:24:17.905 320 18231.52 45.69 52613.34 88888.00 2007-11-16 08:24:18.405 320 18231.51 45.64 52613.42 88888.00 2007-11-16 08:24:18.905 320 18231.43 45.59 52613.53 88888.00 2007-11-16 08:24:19.405 320 18231.45 45.65 52613.53 88888.00 2007-11-16 08:24:19.905 320 18231.41 45.58 52613.45 88888.00 2007-11-16 08:24:20.405 320 18231.39 45.52 52613.43 88888.00 2007-11-16 08:24:20.905 320 18231.56 45.53 52613.44 88888.00 2007-11-16 08:24:21.405 320 18231.47 45.51 52613.53 88888.00 2007-11-16 08:24:21.905 320 18231.44 45.52 52613.46 88888.00 2007-11-16 08:24:22.405 320 18231.47 45.46 52613.51 88888.00 2007-11-16 08:24:22.905 320 18231.36 45.38 52613.45 88888.00 2007-11-16 08:24:23.405 320 18231.35 45.26 52613.50 88888.00 2007-11-16 08:24:23.905 320 18231.33 45.24 52613.61 88888.00 2007-11-16 08:24:24.405 320 18231.41 45.24 52613.48 88888.00 2007-11-16 08:24:24.905 320 18231.44 45.26 52613.44 88888.00 2007-11-16 08:24:25.405 320 18231.39 45.23 52613.55 88888.00 2007-11-16 08:24:25.905 320 18231.38 45.23 52613.64 88888.00 2007-11-16 08:24:26.405 320 18231.44 45.23 52613.64 88888.00 2007-11-16 08:24:26.905 320 18231.43 45.20 52613.60 88888.00 2007-11-16 08:24:27.405 320 18231.41 45.12 52613.52 88888.00 2007-11-16 08:24:27.905 320 18231.35 45.11 52613.51 88888.00 2007-11-16 08:24:28.405 320 18231.32 45.04 52613.53 88888.00 2007-11-16 08:24:28.905 320 18231.33 45.02 52613.63 88888.00 2007-11-16 08:24:29.405 320 18231.33 45.02 52613.62 88888.00 2007-11-16 08:24:29.905 320 18231.24 45.11 52613.60 88888.00 2007-11-16 08:24:30.405 320 18231.22 45.15 52613.56 88888.00 2007-11-16 08:24:30.905 320 18231.17 45.12 52613.55 88888.00 2007-11-16 08:24:31.405 320 18231.22 45.12 52613.64 88888.00 2007-11-16 08:24:31.905 320 18231.29 45.14 52613.62 88888.00 2007-11-16 08:24:32.405 320 18231.23 45.18 52613.60 88888.00 2007-11-16 08:24:32.905 320 18231.16 45.16 52613.61 88888.00 2007-11-16 08:24:33.405 320 18231.12 45.12 52613.63 88888.00 2007-11-16 08:24:33.905 320 18231.17 45.09 52613.67 88888.00 2007-11-16 08:24:34.405 320 18231.18 45.12 52613.84 88888.00 2007-11-16 08:24:34.905 320 18231.26 45.16 52613.93 88888.00 2007-11-16 08:24:35.405 320 18231.26 45.18 52613.92 88888.00 2007-11-16 08:24:35.905 320 18231.17 45.18 52613.88 88888.00 2007-11-16 08:24:36.405 320 18231.07 45.24 52613.84 88888.00 2007-11-16 08:24:36.905 320 18230.96 45.31 52613.81 88888.00 2007-11-16 08:24:37.405 320 18230.91 45.24 52613.84 88888.00 2007-11-16 08:24:37.905 320 18230.96 45.23 52613.72 88888.00 2007-11-16 08:24:38.405 320 18230.99 45.23 52613.63 88888.00 2007-11-16 08:24:38.905 320 18231.06 45.23 52613.63 88888.00 2007-11-16 08:24:39.405 320 18231.13 45.22 52613.71 88888.00 2007-11-16 08:24:39.905 320 18231.23 45.16 52613.64 88888.00 2007-11-16 08:24:40.405 320 18231.17 45.22 52613.62 88888.00 2007-11-16 08:24:40.905 320 18231.03 45.26 52613.69 88888.00 2007-11-16 08:24:41.405 320 18230.87 45.24 52613.77 88888.00 2007-11-16 08:24:41.905 320 18230.86 45.23 52613.84 88888.00 2007-11-16 08:24:42.405 320 18230.86 45.27 52613.71 88888.00 2007-11-16 08:24:42.905 320 18230.87 45.29 52613.69 88888.00 2007-11-16 08:24:43.405 320 18231.00 45.34 52613.68 88888.00 2007-11-16 08:24:43.905 320 18231.05 45.43 52613.68 88888.00 2007-11-16 08:24:44.405 320 18231.00 45.44 52613.76 88888.00 2007-11-16 08:24:44.905 320 18230.94 45.46 52613.75 88888.00 2007-11-16 08:24:45.405 320 18230.96 45.48 52613.61 88888.00 2007-11-16 08:24:45.905 320 18230.90 45.58 52613.57 88888.00 2007-11-16 08:24:46.405 320 18230.86 45.63 52613.61 88888.00 2007-11-16 08:24:46.905 320 18230.91 45.61 52613.56 88888.00 2007-11-16 08:24:47.405 320 18230.91 45.64 52613.58 88888.00 2007-11-16 08:24:47.905 320 18230.94 45.64 52613.60 88888.00 2007-11-16 08:24:48.405 320 18230.87 45.71 52613.55 88888.00 2007-11-16 08:24:48.905 320 18230.85 45.69 52613.61 88888.00 2007-11-16 08:24:49.405 320 18230.85 45.70 52613.76 88888.00 2007-11-16 08:24:49.905 320 18230.96 45.72 52613.65 88888.00 2007-11-16 08:24:50.405 320 18231.08 45.71 52613.65 88888.00 2007-11-16 08:24:50.905 320 18231.05 45.74 52613.75 88888.00 2007-11-16 08:24:51.405 320 18230.99 45.75 52613.83 88888.00 2007-11-16 08:24:51.905 320 18231.07 45.77 52613.81 88888.00 2007-11-16 08:24:52.405 320 18231.03 45.85 52613.77 88888.00 2007-11-16 08:24:52.905 320 18231.06 45.78 52613.85 88888.00 2007-11-16 08:24:53.405 320 18231.06 45.79 52613.89 88888.00 2007-11-16 08:24:53.905 320 18231.13 45.90 52613.86 88888.00 2007-11-16 08:24:54.405 320 18231.13 45.90 52613.74 88888.00 2007-11-16 08:24:54.905 320 18231.12 45.81 52613.65 88888.00 2007-11-16 08:24:55.405 320 18231.11 45.78 52613.71 88888.00 2007-11-16 08:24:55.905 320 18231.11 45.80 52613.71 88888.00 2007-11-16 08:24:56.405 320 18231.01 45.82 52613.72 88888.00 2007-11-16 08:24:56.905 320 18231.15 45.84 52613.77 88888.00 2007-11-16 08:24:57.405 320 18231.38 45.80 52613.73 88888.00 2007-11-16 08:24:57.905 320 18231.58 45.76 52613.72 88888.00 2007-11-16 08:24:58.405 320 18231.46 45.73 52613.72 88888.00 2007-11-16 08:24:58.905 320 18231.40 45.74 52613.77 88888.00 2007-11-16 08:24:59.405 320 18231.28 45.68 52613.71 88888.00 2007-11-16 08:24:59.905 320 18231.24 45.66 52613.68 88888.00 2007-11-16 08:25:00.405 320 18231.38 45.61 52613.62 88888.00 2007-11-16 08:25:00.905 320 18231.27 45.61 52613.73 88888.00 2007-11-16 08:25:01.405 320 18231.25 45.65 52613.72 88888.00 2007-11-16 08:25:01.905 320 18231.25 45.65 52613.68 88888.00 2007-11-16 08:25:02.405 320 18231.28 45.67 52613.76 88888.00 2007-11-16 08:25:02.905 320 18231.33 45.61 52613.74 88888.00 2007-11-16 08:25:03.405 320 18231.36 45.65 52613.76 88888.00 2007-11-16 08:25:03.905 320 18231.38 45.67 52613.81 88888.00 2007-11-16 08:25:04.405 320 18231.54 45.66 52613.73 88888.00 2007-11-16 08:25:04.905 320 18231.69 45.67 52613.84 88888.00 2007-11-16 08:25:05.405 320 18231.71 45.73 52613.95 88888.00 2007-11-16 08:25:05.905 320 18231.61 45.65 52613.97 88888.00 2007-11-16 08:25:06.405 320 18231.79 45.65 52613.90 88888.00 2007-11-16 08:25:06.905 320 18231.76 45.63 52613.91 88888.00 2007-11-16 08:25:07.405 320 18231.78 45.57 52613.90 88888.00 2007-11-16 08:25:07.905 320 18231.75 45.60 52613.88 88888.00 2007-11-16 08:25:08.405 320 18231.69 45.58 52613.83 88888.00 2007-11-16 08:25:08.905 320 18231.80 45.58 52613.75 88888.00 2007-11-16 08:25:09.405 320 18231.76 45.64 52613.69 88888.00 2007-11-16 08:25:09.905 320 18231.89 45.67 52613.73 88888.00 2007-11-16 08:25:10.405 320 18231.95 45.66 52613.83 88888.00 2007-11-16 08:25:10.905 320 18232.00 45.59 52613.87 88888.00 2007-11-16 08:25:11.405 320 18231.79 45.55 52613.89 88888.00 2007-11-16 08:25:11.905 320 18231.77 45.52 52613.91 88888.00 2007-11-16 08:25:12.405 320 18231.88 45.58 52613.76 88888.00 2007-11-16 08:25:12.905 320 18231.79 45.59 52613.68 88888.00 2007-11-16 08:25:13.405 320 18231.80 45.57 52613.64 88888.00 2007-11-16 08:25:13.905 320 18231.87 45.63 52613.67 88888.00 2007-11-16 08:25:14.405 320 18231.87 45.65 52613.68 88888.00 2007-11-16 08:25:14.905 320 18231.82 45.62 52613.67 88888.00 2007-11-16 08:25:15.405 320 18231.82 45.60 52613.65 88888.00 2007-11-16 08:25:15.905 320 18231.83 45.60 52613.62 88888.00 2007-11-16 08:25:16.405 320 18231.69 45.55 52613.71 88888.00 2007-11-16 08:25:16.905 320 18231.78 45.55 52613.77 88888.00 2007-11-16 08:25:17.405 320 18231.77 45.62 52613.73 88888.00 2007-11-16 08:25:17.905 320 18231.69 45.61 52613.78 88888.00 2007-11-16 08:25:18.405 320 18231.75 45.54 52613.67 88888.00 2007-11-16 08:25:18.905 320 18231.67 45.51 52613.60 88888.00 2007-11-16 08:25:19.405 320 18231.69 45.56 52613.74 88888.00 2007-11-16 08:25:19.905 320 18231.76 45.59 52613.73 88888.00 2007-11-16 08:25:20.405 320 18231.69 45.61 52613.69 88888.00 2007-11-16 08:25:20.905 320 18231.55 45.66 52613.72 88888.00 2007-11-16 08:25:21.405 320 18231.54 45.73 52613.69 88888.00 2007-11-16 08:25:21.905 320 18231.59 45.77 52613.68 88888.00 2007-11-16 08:25:22.405 320 18231.65 45.81 52613.64 88888.00 2007-11-16 08:25:22.905 320 18231.63 45.78 52613.67 88888.00 2007-11-16 08:25:23.405 320 18231.69 45.71 52613.79 88888.00 2007-11-16 08:25:23.905 320 18231.55 45.64 52613.75 88888.00 2007-11-16 08:25:24.405 320 18231.62 45.68 52613.72 88888.00 2007-11-16 08:25:24.905 320 18231.59 45.72 52613.80 88888.00 2007-11-16 08:25:25.405 320 18231.48 45.69 52613.85 88888.00 2007-11-16 08:25:25.905 320 18231.36 45.71 52613.89 88888.00 2007-11-16 08:25:26.405 320 18231.33 45.73 52613.96 88888.00 2007-11-16 08:25:26.905 320 18231.33 45.81 52613.87 88888.00 2007-11-16 08:25:27.405 320 18231.33 45.87 52613.81 88888.00 2007-11-16 08:25:27.905 320 18231.45 45.84 52613.90 88888.00 2007-11-16 08:25:28.405 320 18231.46 45.86 52613.76 88888.00 2007-11-16 08:25:28.905 320 18231.46 45.97 52613.67 88888.00 2007-11-16 08:25:29.405 320 18231.37 45.94 52613.57 88888.00 2007-11-16 08:25:29.905 320 18231.32 45.92 52613.62 88888.00 2007-11-16 08:25:30.405 320 18231.23 45.86 52613.66 88888.00 2007-11-16 08:25:30.905 320 18231.30 45.93 52613.76 88888.00 2007-11-16 08:25:31.405 320 18231.33 46.04 52613.66 88888.00 2007-11-16 08:25:31.905 320 18231.30 46.11 52613.69 88888.00 2007-11-16 08:25:32.405 320 18231.26 46.07 52613.75 88888.00 2007-11-16 08:25:32.905 320 18231.33 46.14 52613.62 88888.00 2007-11-16 08:25:33.405 320 18231.43 46.06 52613.43 88888.00 2007-11-16 08:25:33.905 320 18231.46 46.11 52613.39 88888.00 2007-11-16 08:25:34.405 320 18231.43 46.11 52613.35 88888.00 2007-11-16 08:25:34.905 320 18231.24 46.01 52613.34 88888.00 2007-11-16 08:25:35.405 320 18231.27 46.08 52613.39 88888.00 2007-11-16 08:25:35.905 320 18231.38 46.13 52613.50 88888.00 2007-11-16 08:25:36.405 320 18231.51 46.16 52613.44 88888.00 2007-11-16 08:25:36.905 320 18231.58 46.07 52613.54 88888.00 2007-11-16 08:25:37.405 320 18231.56 46.05 52613.50 88888.00 2007-11-16 08:25:37.905 320 18231.45 46.04 52613.50 88888.00 2007-11-16 08:25:38.405 320 18231.32 46.14 52613.57 88888.00 2007-11-16 08:25:38.905 320 18231.33 46.24 52613.53 88888.00 2007-11-16 08:25:39.405 320 18231.43 46.18 52613.45 88888.00 2007-11-16 08:25:39.905 320 18231.35 46.11 52613.55 88888.00 2007-11-16 08:25:40.405 320 18231.39 46.14 52613.55 88888.00 2007-11-16 08:25:40.905 320 18231.40 46.11 52613.53 88888.00 2007-11-16 08:25:41.405 320 18231.44 46.13 52613.51 88888.00 2007-11-16 08:25:41.905 320 18231.44 46.14 52613.46 88888.00 2007-11-16 08:25:42.405 320 18231.33 46.19 52613.38 88888.00 2007-11-16 08:25:42.905 320 18231.24 46.16 52613.38 88888.00 2007-11-16 08:25:43.405 320 18231.34 46.16 52613.38 88888.00 2007-11-16 08:25:43.905 320 18231.32 46.16 52613.38 88888.00 2007-11-16 08:25:44.405 320 18231.29 46.13 52613.41 88888.00 2007-11-16 08:25:44.905 320 18231.32 46.08 52613.46 88888.00 2007-11-16 08:25:45.405 320 18231.26 46.05 52613.40 88888.00 2007-11-16 08:25:45.905 320 18231.28 46.06 52613.53 88888.00 2007-11-16 08:25:46.405 320 18231.24 46.10 52613.62 88888.00 2007-11-16 08:25:46.905 320 18231.15 46.08 52613.55 88888.00 2007-11-16 08:25:47.405 320 18231.13 46.07 52613.50 88888.00 2007-11-16 08:25:47.905 320 18231.15 46.10 52613.49 88888.00 2007-11-16 08:25:48.405 320 18231.08 46.10 52613.53 88888.00 2007-11-16 08:25:48.905 320 18231.01 46.05 52613.44 88888.00 2007-11-16 08:25:49.405 320 18231.10 46.05 52613.29 88888.00 2007-11-16 08:25:49.905 320 18231.10 46.02 52613.27 88888.00 2007-11-16 08:25:50.405 320 18231.14 46.01 52613.33 88888.00 2007-11-16 08:25:50.905 320 18231.04 46.05 52613.53 88888.00 2007-11-16 08:25:51.405 320 18231.01 46.14 52613.63 88888.00 2007-11-16 08:25:51.905 320 18231.07 46.18 52613.62 88888.00 2007-11-16 08:25:52.405 320 18230.99 46.22 52613.53 88888.00 2007-11-16 08:25:52.905 320 18230.86 46.26 52613.55 88888.00 2007-11-16 08:25:53.405 320 18230.89 46.30 52613.50 88888.00 2007-11-16 08:25:53.905 320 18230.90 46.22 52613.48 88888.00 2007-11-16 08:25:54.405 320 18230.96 46.20 52613.53 88888.00 2007-11-16 08:25:54.905 320 18230.89 46.14 52613.50 88888.00 2007-11-16 08:25:55.405 320 18230.90 46.07 52613.51 88888.00 2007-11-16 08:25:55.905 320 18230.91 46.07 52613.49 88888.00 2007-11-16 08:25:56.405 320 18230.93 46.12 52613.55 88888.00 2007-11-16 08:25:56.905 320 18230.94 46.21 52613.50 88888.00 2007-11-16 08:25:57.405 320 18230.89 46.21 52613.44 88888.00 2007-11-16 08:25:57.905 320 18231.00 46.23 52613.52 88888.00 2007-11-16 08:25:58.405 320 18230.92 46.21 52613.46 88888.00 2007-11-16 08:25:58.905 320 18230.82 46.23 52613.44 88888.00 2007-11-16 08:25:59.405 320 18230.75 46.14 52613.48 88888.00 2007-11-16 08:25:59.905 320 18230.73 46.10 52613.66 88888.00 2007-11-16 08:26:00.405 320 18230.68 46.18 52613.74 88888.00 2007-11-16 08:26:00.905 320 18230.79 46.18 52613.62 88888.00 2007-11-16 08:26:01.405 320 18230.75 46.14 52613.63 88888.00 2007-11-16 08:26:01.905 320 18230.71 46.12 52613.65 88888.00 2007-11-16 08:26:02.405 320 18230.84 46.06 52613.66 88888.00 2007-11-16 08:26:02.905 320 18230.89 46.19 52613.69 88888.00 2007-11-16 08:26:03.405 320 18230.85 46.25 52613.69 88888.00 2007-11-16 08:26:03.905 320 18230.75 46.27 52613.67 88888.00 2007-11-16 08:26:04.405 320 18230.70 46.21 52613.63 88888.00 2007-11-16 08:26:04.905 320 18230.69 46.10 52613.49 88888.00 2007-11-16 08:26:05.405 320 18230.73 46.07 52613.44 88888.00 2007-11-16 08:26:05.905 320 18230.83 46.10 52613.63 88888.00 2007-11-16 08:26:06.405 320 18230.89 46.12 52613.75 88888.00 2007-11-16 08:26:06.905 320 18230.94 46.14 52613.68 88888.00 2007-11-16 08:26:07.405 320 18231.17 46.20 52613.50 88888.00 2007-11-16 08:26:07.905 320 18231.17 46.23 52613.71 88888.00 2007-11-16 08:26:08.405 320 18231.15 46.27 52613.78 88888.00 2007-11-16 08:26:08.905 320 18231.19 46.33 52613.63 88888.00 2007-11-16 08:26:09.405 320 18231.27 46.22 52613.60 88888.00 2007-11-16 08:26:09.905 320 18231.22 46.18 52613.52 88888.00 2007-11-16 08:26:10.405 320 18231.14 46.10 52613.43 88888.00 2007-11-16 08:26:10.905 320 18231.18 46.09 52613.48 88888.00 2007-11-16 08:26:11.405 320 18231.00 46.08 52613.46 88888.00 2007-11-16 08:26:11.905 320 18230.92 46.11 52613.45 88888.00 2007-11-16 08:26:12.405 320 18230.92 46.09 52613.42 88888.00 2007-11-16 08:26:12.905 320 18230.92 46.18 52613.41 88888.00 2007-11-16 08:26:13.405 320 18230.93 46.20 52613.49 88888.00 2007-11-16 08:26:13.905 320 18230.87 46.18 52613.50 88888.00 2007-11-16 08:26:14.405 320 18230.71 46.13 52613.45 88888.00 2007-11-16 08:26:14.905 320 18230.60 46.15 52613.49 88888.00 2007-11-16 08:26:15.405 320 18230.67 46.24 52613.54 88888.00 2007-11-16 08:26:15.905 320 18230.74 46.29 52613.65 88888.00 2007-11-16 08:26:16.405 320 18230.82 46.20 52613.78 88888.00 2007-11-16 08:26:16.905 320 18230.91 46.12 52613.66 88888.00 2007-11-16 08:26:17.405 320 18230.93 46.07 52613.61 88888.00 2007-11-16 08:26:17.905 320 18230.84 46.08 52613.65 88888.00 2007-11-16 08:26:18.405 320 18230.81 46.15 52613.56 88888.00 2007-11-16 08:26:18.905 320 18230.87 46.18 52613.62 88888.00 2007-11-16 08:26:19.405 320 18230.94 46.16 52613.66 88888.00 2007-11-16 08:26:19.905 320 18230.86 46.13 52613.62 88888.00 2007-11-16 08:26:20.405 320 18230.90 46.13 52613.60 88888.00 2007-11-16 08:26:20.905 320 18230.74 46.19 52613.49 88888.00 2007-11-16 08:26:21.405 320 18230.76 46.29 52613.49 88888.00 2007-11-16 08:26:21.905 320 18230.86 46.27 52613.42 88888.00 2007-11-16 08:26:22.405 320 18230.71 46.23 52613.32 88888.00 2007-11-16 08:26:22.905 320 18230.74 46.26 52613.35 88888.00 2007-11-16 08:26:23.405 320 18230.69 46.19 52613.48 88888.00 2007-11-16 08:26:23.905 320 18230.60 46.14 52613.35 88888.00 2007-11-16 08:26:24.405 320 18230.57 46.19 52613.32 88888.00 2007-11-16 08:26:24.905 320 18230.43 46.13 52613.31 88888.00 2007-11-16 08:26:25.405 320 18230.49 46.14 52613.33 88888.00 2007-11-16 08:26:25.905 320 18230.51 46.14 52613.41 88888.00 2007-11-16 08:26:26.405 320 18230.50 46.08 52613.37 88888.00 2007-11-16 08:26:26.905 320 18230.52 46.09 52613.43 88888.00 2007-11-16 08:26:27.405 320 18230.41 46.16 52613.39 88888.00 2007-11-16 08:26:27.905 320 18230.41 46.12 52613.37 88888.00 2007-11-16 08:26:28.405 320 18230.29 46.18 52613.41 88888.00 2007-11-16 08:26:28.905 320 18230.16 46.09 52613.43 88888.00 2007-11-16 08:26:29.405 320 18230.15 45.98 52613.42 88888.00 2007-11-16 08:26:29.905 320 18230.16 45.92 52613.42 88888.00 2007-11-16 08:26:30.405 320 18230.17 45.97 52613.33 88888.00 2007-11-16 08:26:30.905 320 18230.18 45.95 52613.34 88888.00 2007-11-16 08:26:31.405 320 18230.09 46.03 52613.34 88888.00 2007-11-16 08:26:31.905 320 18230.21 46.02 52613.45 88888.00 2007-11-16 08:26:32.405 320 18230.18 45.98 52613.39 88888.00 2007-11-16 08:26:32.905 320 18230.09 46.04 52613.39 88888.00 2007-11-16 08:26:33.405 320 18230.06 46.12 52613.44 88888.00 2007-11-16 08:26:33.905 320 18230.08 46.09 52613.44 88888.00 2007-11-16 08:26:34.405 320 18230.06 46.10 52613.53 88888.00 2007-11-16 08:26:34.905 320 18230.02 46.06 52613.62 88888.00 2007-11-16 08:26:35.405 320 18229.95 46.03 52613.62 88888.00 2007-11-16 08:26:35.905 320 18229.95 46.02 52613.63 88888.00 2007-11-16 08:26:36.405 320 18230.05 46.07 52613.67 88888.00 2007-11-16 08:26:36.905 320 18229.92 46.12 52613.57 88888.00 2007-11-16 08:26:37.405 320 18229.88 46.19 52613.42 88888.00 2007-11-16 08:26:37.905 320 18229.96 46.20 52613.30 88888.00 2007-11-16 08:26:38.405 320 18229.97 46.15 52613.32 88888.00 2007-11-16 08:26:38.905 320 18229.96 46.14 52613.41 88888.00 2007-11-16 08:26:39.405 320 18229.76 46.16 52613.45 88888.00 2007-11-16 08:26:39.905 320 18229.74 46.18 52613.43 88888.00 2007-11-16 08:26:40.405 320 18229.73 46.23 52613.43 88888.00 2007-11-16 08:26:40.905 320 18229.76 46.22 52613.40 88888.00 2007-11-16 08:26:41.405 320 18229.70 46.14 52613.30 88888.00 2007-11-16 08:26:41.905 320 18229.73 46.08 52613.42 88888.00 2007-11-16 08:26:42.405 320 18229.71 46.03 52613.45 88888.00 2007-11-16 08:26:42.905 320 18229.77 45.98 52613.40 88888.00 2007-11-16 08:26:43.405 320 18229.74 46.01 52613.46 88888.00 2007-11-16 08:26:43.905 320 18229.60 46.06 52613.46 88888.00 2007-11-16 08:26:44.405 320 18229.53 46.06 52613.49 88888.00 2007-11-16 08:26:44.905 320 18229.59 46.03 52613.45 88888.00 2007-11-16 08:26:45.405 320 18229.64 45.99 52613.16 88888.00 2007-11-16 08:26:45.905 320 18229.73 46.06 52613.15 88888.00 2007-11-16 08:26:46.405 320 18229.61 46.13 52613.25 88888.00 2007-11-16 08:26:46.905 320 18229.66 46.06 52613.22 88888.00 2007-11-16 08:26:47.405 320 18229.75 46.04 52613.27 88888.00 2007-11-16 08:26:47.905 320 18229.72 46.06 52613.29 88888.00 2007-11-16 08:26:48.405 320 18229.60 46.06 52613.29 88888.00 2007-11-16 08:26:48.905 320 18229.72 46.04 52613.30 88888.00 2007-11-16 08:26:49.405 320 18229.71 46.06 52613.30 88888.00 2007-11-16 08:26:49.905 320 18229.74 46.12 52613.31 88888.00 2007-11-16 08:26:50.405 320 18229.76 46.13 52613.32 88888.00 2007-11-16 08:26:50.905 320 18229.72 46.14 52613.31 88888.00 2007-11-16 08:26:51.405 320 18229.65 46.08 52613.44 88888.00 2007-11-16 08:26:51.905 320 18229.73 45.99 52613.65 88888.00 2007-11-16 08:26:52.405 320 18229.70 45.96 52613.60 88888.00 2007-11-16 08:26:52.905 320 18229.59 46.00 52613.33 88888.00 2007-11-16 08:26:53.405 320 18229.62 46.01 52613.28 88888.00 2007-11-16 08:26:53.905 320 18229.64 46.12 52613.40 88888.00 2007-11-16 08:26:54.405 320 18229.77 46.15 52613.27 88888.00 2007-11-16 08:26:54.905 320 18229.74 46.18 52613.11 88888.00 2007-11-16 08:26:55.405 320 18229.63 46.12 52613.04 88888.00 2007-11-16 08:26:55.905 320 18229.74 46.05 52612.95 88888.00 2007-11-16 08:26:56.405 320 18229.74 46.08 52613.05 88888.00 2007-11-16 08:26:56.905 320 18229.62 46.13 52613.17 88888.00 2007-11-16 08:26:57.405 320 18229.74 46.19 52613.09 88888.00 2007-11-16 08:26:57.905 320 18229.66 46.14 52613.00 88888.00 2007-11-16 08:26:58.405 320 18229.59 46.12 52612.87 88888.00 2007-11-16 08:26:58.905 320 18229.62 46.16 52612.91 88888.00 2007-11-16 08:26:59.405 320 18229.50 46.12 52612.87 88888.00 2007-11-16 08:26:59.905 320 18229.59 46.16 52613.02 88888.00 2007-11-16 08:27:00.405 320 18229.58 46.20 52613.03 88888.00 2007-11-16 08:27:00.905 320 18229.58 46.12 52612.95 88888.00 2007-11-16 08:27:01.405 320 18229.56 46.13 52613.02 88888.00 2007-11-16 08:27:01.905 320 18229.54 46.16 52613.11 88888.00 2007-11-16 08:27:02.405 320 18229.49 46.15 52613.13 88888.00 2007-11-16 08:27:02.905 320 18229.52 46.13 52613.10 88888.00 2007-11-16 08:27:03.405 320 18229.51 46.13 52613.11 88888.00 2007-11-16 08:27:03.905 320 18229.51 46.14 52613.13 88888.00 2007-11-16 08:27:04.405 320 18229.51 46.14 52613.08 88888.00 2007-11-16 08:27:04.905 320 18229.54 46.09 52612.92 88888.00 2007-11-16 08:27:05.405 320 18229.60 46.14 52612.93 88888.00 2007-11-16 08:27:05.905 320 18229.50 46.09 52613.14 88888.00 2007-11-16 08:27:06.405 320 18229.58 46.04 52613.10 88888.00 2007-11-16 08:27:06.905 320 18229.63 45.99 52613.06 88888.00 2007-11-16 08:27:07.405 320 18229.55 45.97 52613.05 88888.00 2007-11-16 08:27:07.905 320 18229.47 45.99 52613.03 88888.00 2007-11-16 08:27:08.405 320 18229.59 46.01 52613.04 88888.00 2007-11-16 08:27:08.905 320 18229.60 46.13 52613.22 88888.00 2007-11-16 08:27:09.405 320 18229.58 46.12 52613.20 88888.00 2007-11-16 08:27:09.905 320 18229.63 46.11 52613.22 88888.00 2007-11-16 08:27:10.405 320 18229.62 46.13 52613.23 88888.00 2007-11-16 08:27:10.905 320 18229.52 46.22 52613.07 88888.00 2007-11-16 08:27:11.405 320 18229.54 46.27 52613.06 88888.00 2007-11-16 08:27:11.905 320 18229.55 46.28 52613.06 88888.00 2007-11-16 08:27:12.405 320 18229.65 46.31 52613.07 88888.00 2007-11-16 08:27:12.905 320 18229.56 46.30 52613.05 88888.00 2007-11-16 08:27:13.405 320 18229.45 46.27 52613.03 88888.00 2007-11-16 08:27:13.905 320 18229.45 46.21 52613.05 88888.00 2007-11-16 08:27:14.405 320 18229.55 46.19 52612.94 88888.00 2007-11-16 08:27:14.905 320 18229.48 46.20 52612.95 88888.00 2007-11-16 08:27:15.405 320 18229.47 46.27 52613.07 88888.00 2007-11-16 08:27:15.905 320 18229.52 46.25 52613.18 88888.00 2007-11-16 08:27:16.405 320 18229.52 46.26 52613.09 88888.00 2007-11-16 08:27:16.905 320 18229.55 46.26 52612.98 88888.00 2007-11-16 08:27:17.405 320 18229.55 46.29 52613.07 88888.00 2007-11-16 08:27:17.905 320 18229.54 46.25 52613.05 88888.00 2007-11-16 08:27:18.405 320 18229.51 46.24 52613.03 88888.00 2007-11-16 08:27:18.905 320 18229.50 46.28 52613.10 88888.00 2007-11-16 08:27:19.405 320 18229.44 46.32 52613.19 88888.00 2007-11-16 08:27:19.905 320 18229.39 46.30 52613.16 88888.00 2007-11-16 08:27:20.405 320 18229.38 46.30 52613.03 88888.00 2007-11-16 08:27:20.905 320 18229.37 46.28 52612.94 88888.00 2007-11-16 08:27:21.405 320 18229.42 46.26 52613.05 88888.00 2007-11-16 08:27:21.905 320 18229.42 46.22 52613.16 88888.00 2007-11-16 08:27:22.405 320 18229.67 46.26 52613.14 88888.00 2007-11-16 08:27:22.905 320 18229.55 46.23 52613.15 88888.00 2007-11-16 08:27:23.405 320 18229.41 46.14 52613.14 88888.00 2007-11-16 08:27:23.905 320 18229.49 46.11 52613.11 88888.00 2007-11-16 08:27:24.405 320 18229.54 46.13 52613.04 88888.00 2007-11-16 08:27:24.905 320 18229.50 46.13 52612.98 88888.00 2007-11-16 08:27:25.405 320 18229.59 46.19 52612.94 88888.00 2007-11-16 08:27:25.905 320 18229.66 46.28 52613.03 88888.00 2007-11-16 08:27:26.405 320 18229.58 46.26 52612.99 88888.00 2007-11-16 08:27:26.905 320 18229.56 46.19 52612.94 88888.00 2007-11-16 08:27:27.405 320 18229.66 46.29 52612.93 88888.00 2007-11-16 08:27:27.905 320 18229.60 46.38 52612.86 88888.00 2007-11-16 08:27:28.405 320 18229.52 46.39 52612.82 88888.00 2007-11-16 08:27:28.905 320 18229.59 46.34 52612.91 88888.00 2007-11-16 08:27:29.405 320 18229.65 46.41 52612.91 88888.00 2007-11-16 08:27:29.905 320 18229.63 46.37 52612.86 88888.00 2007-11-16 08:27:30.405 320 18229.65 46.36 52612.88 88888.00 2007-11-16 08:27:30.905 320 18229.74 46.33 52612.92 88888.00 2007-11-16 08:27:31.405 320 18229.70 46.39 52612.77 88888.00 2007-11-16 08:27:31.905 320 18229.74 46.39 52612.73 88888.00 2007-11-16 08:27:32.405 320 18229.64 46.27 52612.72 88888.00 2007-11-16 08:27:32.905 320 18229.55 46.26 52612.74 88888.00 2007-11-16 08:27:33.405 320 18229.60 46.27 52612.83 88888.00 2007-11-16 08:27:33.905 320 18229.67 46.29 52612.95 88888.00 2007-11-16 08:27:34.405 320 18229.61 46.30 52613.09 88888.00 2007-11-16 08:27:34.905 320 18229.60 46.32 52613.06 88888.00 2007-11-16 08:27:35.405 320 18229.62 46.39 52613.02 88888.00 2007-11-16 08:27:35.905 320 18229.61 46.35 52612.97 88888.00 2007-11-16 08:27:36.405 320 18229.62 46.35 52612.88 88888.00 2007-11-16 08:27:36.905 320 18229.65 46.45 52612.86 88888.00 2007-11-16 08:27:37.405 320 18229.69 46.51 52612.82 88888.00 2007-11-16 08:27:37.905 320 18229.66 46.53 52612.75 88888.00 2007-11-16 08:27:38.405 320 18229.61 46.57 52612.76 88888.00 2007-11-16 08:27:38.905 320 18229.58 46.61 52612.86 88888.00 2007-11-16 08:27:39.405 320 18229.55 46.56 52612.86 88888.00 2007-11-16 08:27:39.905 320 18229.60 46.62 52612.87 88888.00 2007-11-16 08:27:40.405 320 18229.76 46.49 52612.85 88888.00 2007-11-16 08:27:40.905 320 18229.73 46.51 52612.80 88888.00 2007-11-16 08:27:41.405 320 18229.67 46.62 52612.86 88888.00 2007-11-16 08:27:41.905 320 18229.72 46.65 52612.79 88888.00 2007-11-16 08:27:42.405 320 18229.78 46.68 52612.77 88888.00 2007-11-16 08:27:42.905 320 18229.74 46.67 52612.79 88888.00 2007-11-16 08:27:43.405 320 18229.73 46.57 52612.80 88888.00 2007-11-16 08:27:43.905 320 18229.72 46.53 52612.83 88888.00 2007-11-16 08:27:44.405 320 18229.56 46.47 52612.77 88888.00 2007-11-16 08:27:44.905 320 18229.51 46.47 52612.74 88888.00 2007-11-16 08:27:45.405 320 18229.56 46.47 52612.69 88888.00 2007-11-16 08:27:45.905 320 18229.70 46.43 52612.76 88888.00 2007-11-16 08:27:46.405 320 18229.70 46.60 52612.85 88888.00 2007-11-16 08:27:46.905 320 18229.65 46.64 52612.92 88888.00 2007-11-16 08:27:47.405 320 18229.66 46.62 52612.91 88888.00 2007-11-16 08:27:47.905 320 18229.72 46.69 52612.82 88888.00 2007-11-16 08:27:48.405 320 18229.71 46.69 52612.80 88888.00 2007-11-16 08:27:48.905 320 18229.74 46.68 52612.77 88888.00 2007-11-16 08:27:49.405 320 18229.76 46.75 52612.72 88888.00 2007-11-16 08:27:49.905 320 18229.78 46.77 52612.75 88888.00 2007-11-16 08:27:50.405 320 18229.73 46.73 52612.81 88888.00 2007-11-16 08:27:50.905 320 18229.65 46.74 52612.86 88888.00 2007-11-16 08:27:51.405 320 18229.65 46.74 52612.79 88888.00 2007-11-16 08:27:51.905 320 18229.71 46.74 52612.74 88888.00 2007-11-16 08:27:52.405 320 18229.65 46.66 52612.77 88888.00 2007-11-16 08:27:52.905 320 18229.65 46.65 52612.85 88888.00 2007-11-16 08:27:53.405 320 18229.74 46.64 52612.87 88888.00 2007-11-16 08:27:53.905 320 18229.84 46.65 52612.75 88888.00 2007-11-16 08:27:54.405 320 18229.85 46.64 52612.65 88888.00 2007-11-16 08:27:54.905 320 18229.89 46.63 52612.70 88888.00 2007-11-16 08:27:55.405 320 18229.78 46.56 52612.61 88888.00 2007-11-16 08:27:55.905 320 18229.81 46.57 52612.64 88888.00 2007-11-16 08:27:56.405 320 18229.89 46.63 52612.59 88888.00 2007-11-16 08:27:56.905 320 18229.87 46.73 52612.59 88888.00 2007-11-16 08:27:57.405 320 18229.87 46.73 52612.74 88888.00 2007-11-16 08:27:57.905 320 18230.02 46.76 52612.81 88888.00 2007-11-16 08:27:58.405 320 18230.02 46.78 52612.71 88888.00 2007-11-16 08:27:58.905 320 18230.03 46.79 52612.59 88888.00 2007-11-16 08:27:59.405 320 18229.94 46.77 52612.59 88888.00 2007-11-16 08:27:59.905 320 18229.89 46.85 52612.58 88888.00 2007-11-16 08:28:00.405 320 18229.95 46.88 52612.45 88888.00 2007-11-16 08:28:00.905 320 18230.00 46.82 52612.59 88888.00 2007-11-16 08:28:01.405 320 18230.09 46.80 52612.69 88888.00 2007-11-16 08:28:01.905 320 18230.06 46.79 52612.61 88888.00 2007-11-16 08:28:02.405 320 18230.04 46.78 52612.50 88888.00 2007-11-16 08:28:02.905 320 18230.02 46.69 52612.55 88888.00 2007-11-16 08:28:03.405 320 18230.21 46.64 52612.71 88888.00 2007-11-16 08:28:03.905 320 18230.18 46.68 52612.68 88888.00 2007-11-16 08:28:04.405 320 18230.10 46.69 52612.55 88888.00 2007-11-16 08:28:04.905 320 18230.02 46.68 52612.45 88888.00 2007-11-16 08:28:05.405 320 18230.05 46.72 52612.46 88888.00 2007-11-16 08:28:05.905 320 18230.07 46.81 52612.51 88888.00 2007-11-16 08:28:06.405 320 18230.06 46.74 52612.40 88888.00 2007-11-16 08:28:06.905 320 18230.03 46.66 52612.36 88888.00 2007-11-16 08:28:07.405 320 18230.11 46.65 52612.35 88888.00 2007-11-16 08:28:07.905 320 18230.21 46.68 52612.33 88888.00 2007-11-16 08:28:08.405 320 18230.14 46.74 52612.36 88888.00 2007-11-16 08:28:08.905 320 18230.18 46.72 52612.33 88888.00 2007-11-16 08:28:09.405 320 18230.10 46.64 52612.36 88888.00 2007-11-16 08:28:09.905 320 18230.05 46.63 52612.34 88888.00 2007-11-16 08:28:10.405 320 18230.21 46.67 52612.28 88888.00 2007-11-16 08:28:10.905 320 18230.23 46.59 52612.36 88888.00 2007-11-16 08:28:11.405 320 18230.14 46.51 52612.60 88888.00 2007-11-16 08:28:11.905 320 18230.14 46.53 52612.61 88888.00 2007-11-16 08:28:12.405 320 18230.11 46.48 52612.47 88888.00 2007-11-16 08:28:12.905 320 18230.03 46.38 52612.38 88888.00 2007-11-16 08:28:13.405 320 18230.16 46.40 52612.34 88888.00 2007-11-16 08:28:13.905 320 18230.06 46.45 52612.48 88888.00 2007-11-16 08:28:14.405 320 18230.14 46.43 52612.44 88888.00 2007-11-16 08:28:14.905 320 18230.26 46.35 52612.44 88888.00 2007-11-16 08:28:15.405 320 18230.16 46.39 52612.39 88888.00 2007-11-16 08:28:15.905 320 18230.16 46.39 52612.37 88888.00 2007-11-16 08:28:16.405 320 18230.17 46.40 52612.38 88888.00 2007-11-16 08:28:16.905 320 18230.02 46.39 52612.52 88888.00 2007-11-16 08:28:17.405 320 18230.11 46.33 52612.56 88888.00 2007-11-16 08:28:17.905 320 18230.11 46.29 52612.47 88888.00 2007-11-16 08:28:18.405 320 18230.05 46.33 52612.52 88888.00 2007-11-16 08:28:18.905 320 18230.11 46.35 52612.55 88888.00 2007-11-16 08:28:19.405 320 18230.09 46.39 52612.48 88888.00 2007-11-16 08:28:19.905 320 18230.05 46.38 52612.36 88888.00 2007-11-16 08:28:20.405 320 18229.99 46.31 52612.30 88888.00 2007-11-16 08:28:20.905 320 18229.94 46.28 52612.30 88888.00 2007-11-16 08:28:21.405 320 18229.89 46.29 52612.48 88888.00 2007-11-16 08:28:21.905 320 18229.95 46.41 52612.61 88888.00 2007-11-16 08:28:22.405 320 18229.95 46.53 52612.62 88888.00 2007-11-16 08:28:22.905 320 18230.00 46.43 52612.63 88888.00 2007-11-16 08:28:23.405 320 18229.99 46.41 52612.57 88888.00 2007-11-16 08:28:23.905 320 18229.86 46.44 52612.60 88888.00 2007-11-16 08:28:24.405 320 18229.87 46.52 52612.59 88888.00 2007-11-16 08:28:24.905 320 18229.93 46.58 52612.57 88888.00 2007-11-16 08:28:25.405 320 18229.85 46.51 52612.71 88888.00 2007-11-16 08:28:25.905 320 18229.65 46.51 52612.62 88888.00 2007-11-16 08:28:26.405 320 18229.74 46.53 52612.63 88888.00 2007-11-16 08:28:26.905 320 18229.75 46.62 52612.70 88888.00 2007-11-16 08:28:27.405 320 18229.85 46.66 52612.67 88888.00 2007-11-16 08:28:27.905 320 18229.83 46.69 52612.71 88888.00 2007-11-16 08:28:28.405 320 18229.86 46.69 52612.69 88888.00 2007-11-16 08:28:28.905 320 18229.89 46.69 52612.61 88888.00 2007-11-16 08:28:29.405 320 18229.81 46.71 52612.60 88888.00 2007-11-16 08:28:29.905 320 18229.83 46.77 52612.55 88888.00 2007-11-16 08:28:30.405 320 18229.80 46.76 52612.57 88888.00 2007-11-16 08:28:30.905 320 18229.72 46.79 52612.47 88888.00 2007-11-16 08:28:31.405 320 18229.75 46.88 52612.50 88888.00 2007-11-16 08:28:31.905 320 18229.69 46.91 52612.50 88888.00 2007-11-16 08:28:32.405 320 18229.74 46.88 52612.49 88888.00 2007-11-16 08:28:32.905 320 18229.82 46.82 52612.52 88888.00 2007-11-16 08:28:33.405 320 18229.77 46.88 52612.61 88888.00 2007-11-16 08:28:33.905 320 18229.71 46.88 52612.59 88888.00 2007-11-16 08:28:34.405 320 18229.96 46.88 52612.59 88888.00 2007-11-16 08:28:34.905 320 18229.89 46.97 52612.65 88888.00 2007-11-16 08:28:35.405 320 18229.73 47.01 52612.60 88888.00 2007-11-16 08:28:35.905 320 18229.82 47.03 52612.62 88888.00 2007-11-16 08:28:36.405 320 18229.93 47.11 52612.68 88888.00 2007-11-16 08:28:36.905 320 18229.95 47.08 52612.71 88888.00 2007-11-16 08:28:37.405 320 18230.23 47.04 52612.64 88888.00 2007-11-16 08:28:37.905 320 18230.10 47.13 52612.69 88888.00 2007-11-16 08:28:38.405 320 18230.07 47.18 52612.80 88888.00 2007-11-16 08:28:38.905 320 18230.18 47.23 52612.81 88888.00 2007-11-16 08:28:39.405 320 18230.26 47.22 52612.69 88888.00 2007-11-16 08:28:39.905 320 18230.18 47.26 52612.72 88888.00 2007-11-16 08:28:40.405 320 18230.30 47.25 52612.71 88888.00 2007-11-16 08:28:40.905 320 18230.27 47.23 52612.64 88888.00 2007-11-16 08:28:41.405 320 18230.24 47.28 52612.67 88888.00 2007-11-16 08:28:41.905 320 18230.26 47.29 52612.62 88888.00 2007-11-16 08:28:42.405 320 18230.31 47.35 52612.57 88888.00 2007-11-16 08:28:42.905 320 18230.32 47.31 52612.65 88888.00 2007-11-16 08:28:43.405 320 18230.19 47.33 52612.71 88888.00 2007-11-16 08:28:43.905 320 18230.23 47.35 52612.70 88888.00 2007-11-16 08:28:44.405 320 18230.26 47.38 52612.73 88888.00 2007-11-16 08:28:44.905 320 18230.35 47.45 52612.80 88888.00 2007-11-16 08:28:45.405 320 18230.59 47.44 52612.84 88888.00 2007-11-16 08:28:45.905 320 18230.71 47.38 52612.76 88888.00 2007-11-16 08:28:46.405 320 18230.79 47.39 52612.70 88888.00 2007-11-16 08:28:46.905 320 18230.73 47.49 52612.69 88888.00 2007-11-16 08:28:47.405 320 18230.64 47.43 52612.70 88888.00 2007-11-16 08:28:47.905 320 18230.56 47.41 52612.60 88888.00 2007-11-16 08:28:48.405 320 18230.57 47.46 52612.53 88888.00 2007-11-16 08:28:48.905 320 18230.59 47.56 52612.57 88888.00 2007-11-16 08:28:49.405 320 18230.70 47.60 52612.56 88888.00 2007-11-16 08:28:49.905 320 18230.89 47.57 52612.59 88888.00 2007-11-16 08:28:50.405 320 18230.81 47.54 52612.63 88888.00 2007-11-16 08:28:50.905 320 18230.80 47.51 52612.61 88888.00 2007-11-16 08:28:51.405 320 18230.85 47.44 52612.58 88888.00 2007-11-16 08:28:51.905 320 18230.84 47.47 52612.60 88888.00 2007-11-16 08:28:52.405 320 18230.76 47.45 52612.70 88888.00 2007-11-16 08:28:52.905 320 18230.72 47.44 52612.71 88888.00 2007-11-16 08:28:53.405 320 18230.68 47.44 52612.70 88888.00 2007-11-16 08:28:53.905 320 18230.47 47.49 52612.72 88888.00 2007-11-16 08:28:54.405 320 18230.42 47.46 52612.80 88888.00 2007-11-16 08:28:54.905 320 18230.50 47.43 52612.79 88888.00 2007-11-16 08:28:55.405 320 18230.50 47.43 52612.95 88888.00 2007-11-16 08:28:55.905 320 18230.56 47.44 52612.81 88888.00 2007-11-16 08:28:56.405 320 18230.67 47.38 52612.79 88888.00 2007-11-16 08:28:56.905 320 18230.69 47.40 52612.62 88888.00 2007-11-16 08:28:57.405 320 18230.69 47.47 52612.68 88888.00 2007-11-16 08:28:57.905 320 18230.74 47.43 52612.71 88888.00 2007-11-16 08:28:58.405 320 18230.74 47.43 52612.80 88888.00 2007-11-16 08:28:58.905 320 18230.69 47.37 52612.72 88888.00 2007-11-16 08:28:59.405 320 18230.70 47.34 52612.62 88888.00 2007-11-16 08:28:59.905 320 18230.65 47.40 52612.64 88888.00 2007-11-16 08:29:00.405 320 18230.73 47.40 52612.65 88888.00 2007-11-16 08:29:00.905 320 18230.81 47.35 52612.64 88888.00 2007-11-16 08:29:01.405 320 18230.83 47.45 52612.57 88888.00 2007-11-16 08:29:01.905 320 18230.86 47.48 52612.63 88888.00 2007-11-16 08:29:02.405 320 18230.81 47.47 52612.72 88888.00 2007-11-16 08:29:02.905 320 18230.71 47.43 52612.68 88888.00 2007-11-16 08:29:03.405 320 18230.71 47.44 52612.61 88888.00 2007-11-16 08:29:03.905 320 18230.70 47.51 52612.79 88888.00 2007-11-16 08:29:04.405 320 18230.83 47.51 52612.94 88888.00 2007-11-16 08:29:04.905 320 18230.87 47.43 52612.95 88888.00 2007-11-16 08:29:05.405 320 18230.89 47.45 52612.99 88888.00 2007-11-16 08:29:05.905 320 18230.85 47.52 52612.93 88888.00 2007-11-16 08:29:06.405 320 18230.84 47.54 52612.90 88888.00 2007-11-16 08:29:06.905 320 18230.84 47.60 52612.84 88888.00 2007-11-16 08:29:07.405 320 18230.80 47.54 52612.77 88888.00 2007-11-16 08:29:07.905 320 18230.85 47.59 52612.82 88888.00 2007-11-16 08:29:08.405 320 18230.91 47.62 52612.88 88888.00 2007-11-16 08:29:08.905 320 18231.02 47.51 52612.96 88888.00 2007-11-16 08:29:09.405 320 18231.04 47.42 52612.83 88888.00 2007-11-16 08:29:09.905 320 18230.89 47.39 52612.91 88888.00 2007-11-16 08:29:10.405 320 18230.91 47.37 52612.79 88888.00 2007-11-16 08:29:10.905 320 18230.89 47.30 52613.00 88888.00 2007-11-16 08:29:11.405 320 18230.95 47.27 52612.99 88888.00 2007-11-16 08:29:11.905 320 18231.06 47.30 52612.84 88888.00 2007-11-16 08:29:12.405 320 18231.13 47.28 52612.77 88888.00 2007-11-16 08:29:12.905 320 18231.02 47.33 52612.70 88888.00 2007-11-16 08:29:13.405 320 18230.95 47.34 52612.80 88888.00 2007-11-16 08:29:13.905 320 18231.04 47.31 52612.77 88888.00 2007-11-16 08:29:14.405 320 18231.15 47.36 52612.74 88888.00 2007-11-16 08:29:14.905 320 18231.17 47.31 52612.90 88888.00 2007-11-16 08:29:15.405 320 18231.29 47.23 52612.80 88888.00 2007-11-16 08:29:15.905 320 18231.19 47.23 52612.71 88888.00 2007-11-16 08:29:16.405 320 18231.25 47.32 52612.84 88888.00 2007-11-16 08:29:16.905 320 18231.29 47.30 52613.08 88888.00 2007-11-16 08:29:17.405 320 18231.35 47.26 52613.17 88888.00 2007-11-16 08:29:17.905 320 18231.40 47.21 52613.06 88888.00 2007-11-16 08:29:18.405 320 18231.41 47.24 52612.91 88888.00 2007-11-16 08:29:18.905 320 18231.32 47.22 52612.88 88888.00 2007-11-16 08:29:19.405 320 18231.33 47.27 52613.06 88888.00 2007-11-16 08:29:19.905 320 18231.43 47.26 52613.13 88888.00 2007-11-16 08:29:20.405 320 18231.45 47.23 52613.10 88888.00 2007-11-16 08:29:20.905 320 18231.40 47.24 52613.09 88888.00 2007-11-16 08:29:21.405 320 18231.47 47.22 52613.11 88888.00 2007-11-16 08:29:21.905 320 18231.54 47.26 52613.10 88888.00 2007-11-16 08:29:22.405 320 18231.54 47.32 52613.04 88888.00 2007-11-16 08:29:22.905 320 18231.50 47.37 52612.92 88888.00 2007-11-16 08:29:23.405 320 18231.41 47.38 52612.90 88888.00 2007-11-16 08:29:23.905 320 18231.69 47.34 52612.97 88888.00 2007-11-16 08:29:24.405 320 18231.69 47.32 52612.98 88888.00 2007-11-16 08:29:24.905 320 18231.41 47.41 52612.94 88888.00 2007-11-16 08:29:25.405 320 18231.39 47.42 52612.92 88888.00 2007-11-16 08:29:25.905 320 18231.44 47.42 52613.14 88888.00 2007-11-16 08:29:26.405 320 18231.38 47.41 52613.22 88888.00 2007-11-16 08:29:26.905 320 18231.38 47.41 52613.21 88888.00 2007-11-16 08:29:27.405 320 18231.37 47.46 52613.27 88888.00 2007-11-16 08:29:27.905 320 18231.36 47.45 52613.31 88888.00 2007-11-16 08:29:28.405 320 18231.34 47.51 52613.35 88888.00 2007-11-16 08:29:28.905 320 18231.22 47.54 52613.23 88888.00 2007-11-16 08:29:29.405 320 18231.13 47.65 52613.21 88888.00 2007-11-16 08:29:29.905 320 18231.19 47.71 52613.21 88888.00 2007-11-16 08:29:30.405 320 18231.16 47.70 52613.16 88888.00 2007-11-16 08:29:30.905 320 18231.00 47.72 52613.25 88888.00 2007-11-16 08:29:31.405 320 18231.10 47.73 52613.22 88888.00 2007-11-16 08:29:31.905 320 18231.17 47.76 52613.18 88888.00 2007-11-16 08:29:32.405 320 18231.24 47.70 52613.18 88888.00 2007-11-16 08:29:32.905 320 18231.11 47.68 52613.15 88888.00 2007-11-16 08:29:33.405 320 18231.16 47.69 52613.22 88888.00 2007-11-16 08:29:33.905 320 18231.32 47.75 52613.21 88888.00 2007-11-16 08:29:34.405 320 18231.24 47.73 52613.23 88888.00 2007-11-16 08:29:34.905 320 18231.28 47.74 52613.42 88888.00 2007-11-16 08:29:35.405 320 18231.27 47.74 52613.52 88888.00 2007-11-16 08:29:35.905 320 18231.27 47.73 52613.45 88888.00 2007-11-16 08:29:36.405 320 18231.19 47.76 52613.37 88888.00 2007-11-16 08:29:36.905 320 18231.15 47.71 52613.28 88888.00 2007-11-16 08:29:37.405 320 18231.21 47.78 52613.26 88888.00 2007-11-16 08:29:37.905 320 18231.26 47.80 52613.20 88888.00 2007-11-16 08:29:38.405 320 18231.24 47.73 52613.09 88888.00 2007-11-16 08:29:38.905 320 18231.17 47.69 52613.27 88888.00 2007-11-16 08:29:39.405 320 18231.22 47.72 52613.22 88888.00 2007-11-16 08:29:39.905 320 18231.24 47.75 52613.13 88888.00 2007-11-16 08:29:40.405 320 18231.17 47.65 52613.13 88888.00 2007-11-16 08:29:40.905 320 18231.24 47.61 52613.08 88888.00 2007-11-16 08:29:41.405 320 18231.28 47.66 52613.14 88888.00 2007-11-16 08:29:41.905 320 18231.40 47.61 52613.22 88888.00 2007-11-16 08:29:42.405 320 18231.58 47.63 52613.27 88888.00 2007-11-16 08:29:42.905 320 18231.66 47.68 52613.26 88888.00 2007-11-16 08:29:43.405 320 18231.60 47.73 52613.26 88888.00 2007-11-16 08:29:43.905 320 18231.43 47.71 52613.22 88888.00 2007-11-16 08:29:44.405 320 18231.37 47.71 52613.29 88888.00 2007-11-16 08:29:44.905 320 18231.55 47.74 52613.32 88888.00 2007-11-16 08:29:45.405 320 18231.56 47.75 52613.42 88888.00 2007-11-16 08:29:45.905 320 18231.41 47.77 52613.32 88888.00 2007-11-16 08:29:46.405 320 18231.44 47.81 52613.37 88888.00 2007-11-16 08:29:46.905 320 18231.54 47.86 52613.29 88888.00 2007-11-16 08:29:47.405 320 18231.54 47.88 52613.35 88888.00 2007-11-16 08:29:47.905 320 18231.54 47.91 52613.39 88888.00 2007-11-16 08:29:48.405 320 18231.57 47.92 52613.25 88888.00 2007-11-16 08:29:48.905 320 18231.63 47.81 52613.23 88888.00 2007-11-16 08:29:49.405 320 18231.59 47.74 52613.21 88888.00 2007-11-16 08:29:49.905 320 18231.48 47.66 52613.22 88888.00 2007-11-16 08:29:50.405 320 18231.44 47.70 52613.29 88888.00 2007-11-16 08:29:50.905 320 18231.60 47.77 52613.26 88888.00 2007-11-16 08:29:51.405 320 18231.60 47.79 52613.23 88888.00 2007-11-16 08:29:51.905 320 18231.71 47.78 52613.31 88888.00 2007-11-16 08:29:52.405 320 18231.69 47.74 52613.29 88888.00 2007-11-16 08:29:52.905 320 18231.63 47.68 52613.26 88888.00 2007-11-16 08:29:53.405 320 18231.81 47.62 52613.23 88888.00 2007-11-16 08:29:53.905 320 18231.88 47.61 52613.17 88888.00 2007-11-16 08:29:54.405 320 18231.90 47.66 52613.28 88888.00 2007-11-16 08:29:54.905 320 18231.80 47.63 52613.32 88888.00 2007-11-16 08:29:55.405 320 18231.95 47.61 52613.22 88888.00 2007-11-16 08:29:55.905 320 18231.97 47.65 52613.30 88888.00 2007-11-16 08:29:56.405 320 18231.97 47.69 52613.25 88888.00 2007-11-16 08:29:56.905 320 18231.94 47.67 52613.25 88888.00 2007-11-16 08:29:57.405 320 18232.03 47.56 52613.26 88888.00 2007-11-16 08:29:57.905 320 18232.05 47.51 52613.26 88888.00 2007-11-16 08:29:58.405 320 18231.90 47.48 52613.27 88888.00 2007-11-16 08:29:58.905 320 18231.91 47.53 52613.26 88888.00 2007-11-16 08:29:59.405 320 18232.03 47.51 52613.25 88888.00 2007-11-16 08:29:59.905 320 18232.09 47.49 52613.11 88888.00 2007-11-16 08:30:00.405 320 18232.05 47.48 52613.15 88888.00 2007-11-16 08:30:00.905 320 18231.99 47.52 52613.19 88888.00 2007-11-16 08:30:01.405 320 18232.14 47.57 52613.22 88888.00 2007-11-16 08:30:01.905 320 18232.21 47.49 52613.27 88888.00 2007-11-16 08:30:02.405 320 18232.06 47.44 52613.30 88888.00 2007-11-16 08:30:02.905 320 18232.15 47.40 52613.23 88888.00 2007-11-16 08:30:03.405 320 18232.12 47.39 52613.18 88888.00 2007-11-16 08:30:03.905 320 18232.00 47.42 52613.09 88888.00 2007-11-16 08:30:04.405 320 18232.02 47.38 52613.11 88888.00 2007-11-16 08:30:04.905 320 18232.06 47.37 52613.13 88888.00 2007-11-16 08:30:05.405 320 18232.15 47.28 52613.16 88888.00 2007-11-16 08:30:05.905 320 18232.16 47.31 52613.13 88888.00 2007-11-16 08:30:06.405 320 18231.90 47.32 52613.19 88888.00 2007-11-16 08:30:06.905 320 18231.94 47.34 52613.31 88888.00 2007-11-16 08:30:07.405 320 18232.12 47.31 52613.33 88888.00 2007-11-16 08:30:07.905 320 18232.01 47.30 52613.26 88888.00 2007-11-16 08:30:08.405 320 18231.99 47.31 52613.28 88888.00 2007-11-16 08:30:08.905 320 18231.97 47.32 52613.33 88888.00 2007-11-16 08:30:09.405 320 18232.05 47.32 52613.42 88888.00 2007-11-16 08:30:09.905 320 18232.21 47.22 52613.49 88888.00 2007-11-16 08:30:10.405 320 18232.21 47.19 52613.38 88888.00 2007-11-16 08:30:10.905 320 18232.16 47.10 52613.30 88888.00 2007-11-16 08:30:11.405 320 18232.26 47.11 52613.42 88888.00 2007-11-16 08:30:11.905 320 18232.24 47.13 52613.39 88888.00 2007-11-16 08:30:12.405 320 18232.08 47.13 52613.37 88888.00 2007-11-16 08:30:12.905 320 18232.17 47.08 52613.28 88888.00 2007-11-16 08:30:13.405 320 18232.09 47.04 52613.27 88888.00 2007-11-16 08:30:13.905 320 18232.20 46.97 52613.33 88888.00 2007-11-16 08:30:14.405 320 18232.12 46.89 52613.37 88888.00 2007-11-16 08:30:14.905 320 18232.15 46.89 52613.41 88888.00 2007-11-16 08:30:15.405 320 18232.05 46.89 52613.34 88888.00 2007-11-16 08:30:15.905 320 18232.04 46.86 52613.25 88888.00 2007-11-16 08:30:16.405 320 18231.98 46.81 52613.21 88888.00 2007-11-16 08:30:16.905 320 18232.06 46.84 52613.23 88888.00 2007-11-16 08:30:17.405 320 18232.11 46.87 52613.10 88888.00 2007-11-16 08:30:17.905 320 18232.21 46.82 52613.11 88888.00 2007-11-16 08:30:18.405 320 18232.14 46.78 52613.18 88888.00 2007-11-16 08:30:18.905 320 18232.08 46.72 52613.03 88888.00 2007-11-16 08:30:19.405 320 18232.16 46.75 52612.91 88888.00 2007-11-16 08:30:19.905 320 18232.19 46.74 52613.02 88888.00 2007-11-16 08:30:20.405 320 18232.14 46.76 52612.98 88888.00 2007-11-16 08:30:20.905 320 18232.00 46.70 52612.93 88888.00 2007-11-16 08:30:21.405 320 18231.92 46.59 52612.84 88888.00 2007-11-16 08:30:21.905 320 18231.94 46.53 52612.84 88888.00 2007-11-16 08:30:22.405 320 18231.87 46.59 52612.77 88888.00 2007-11-16 08:30:22.905 320 18231.81 46.66 52612.76 88888.00 2007-11-16 08:30:23.405 320 18231.86 46.64 52612.86 88888.00 2007-11-16 08:30:23.905 320 18231.88 46.58 52612.85 88888.00 2007-11-16 08:30:24.405 320 18231.76 46.53 52612.86 88888.00 2007-11-16 08:30:24.905 320 18231.83 46.52 52612.84 88888.00 2007-11-16 08:30:25.405 320 18231.76 46.43 52612.79 88888.00 2007-11-16 08:30:25.905 320 18231.71 46.37 52612.86 88888.00 2007-11-16 08:30:26.405 320 18231.83 46.40 52612.98 88888.00 2007-11-16 08:30:26.905 320 18231.76 46.42 52612.99 88888.00 2007-11-16 08:30:27.405 320 18231.83 46.35 52612.88 88888.00 2007-11-16 08:30:27.905 320 18231.84 46.31 52612.88 88888.00 2007-11-16 08:30:28.405 320 18231.72 46.31 52612.91 88888.00 2007-11-16 08:30:28.905 320 18231.66 46.31 52612.86 88888.00 2007-11-16 08:30:29.405 320 18231.72 46.34 52612.77 88888.00 2007-11-16 08:30:29.905 320 18231.72 46.37 52612.81 88888.00 2007-11-16 08:30:30.405 320 18231.59 46.40 52612.86 88888.00 2007-11-16 08:30:30.905 320 18231.60 46.42 52612.85 88888.00 2007-11-16 08:30:31.405 320 18231.70 46.35 52612.95 88888.00 2007-11-16 08:30:31.905 320 18231.49 46.34 52612.96 88888.00 2007-11-16 08:30:32.405 320 18231.54 46.31 52613.05 88888.00 2007-11-16 08:30:32.905 320 18231.45 46.25 52613.15 88888.00 2007-11-16 08:30:33.405 320 18231.44 46.29 52613.14 88888.00 2007-11-16 08:30:33.905 320 18231.61 46.34 52613.07 88888.00 2007-11-16 08:30:34.405 320 18231.54 46.33 52613.10 88888.00 2007-11-16 08:30:34.905 320 18231.52 46.31 52613.16 88888.00 2007-11-16 08:30:35.405 320 18231.55 46.33 52613.18 88888.00 2007-11-16 08:30:35.905 320 18231.52 46.34 52613.15 88888.00 2007-11-16 08:30:36.405 320 18231.51 46.35 52613.10 88888.00 2007-11-16 08:30:36.905 320 18231.43 46.36 52613.11 88888.00 2007-11-16 08:30:37.405 320 18231.41 46.36 52613.20 88888.00 2007-11-16 08:30:37.905 320 18231.45 46.29 52613.30 88888.00 2007-11-16 08:30:38.405 320 18231.44 46.26 52613.30 88888.00 2007-11-16 08:30:38.905 320 18231.44 46.24 52613.26 88888.00 2007-11-16 08:30:39.405 320 18231.37 46.31 52613.35 88888.00 2007-11-16 08:30:39.905 320 18231.41 46.30 52613.48 88888.00 2007-11-16 08:30:40.405 320 18231.49 46.35 52613.33 88888.00 2007-11-16 08:30:40.905 320 18231.62 46.35 52613.34 88888.00 2007-11-16 08:30:41.405 320 18231.57 46.41 52613.32 88888.00 2007-11-16 08:30:41.905 320 18231.56 46.42 52613.26 88888.00 2007-11-16 08:30:42.405 320 18231.46 46.58 52613.23 88888.00 2007-11-16 08:30:42.905 320 18231.54 46.58 52613.18 88888.00 2007-11-16 08:30:43.405 320 18231.67 46.59 52613.06 88888.00 2007-11-16 08:30:43.905 320 18231.77 46.56 52613.02 88888.00 2007-11-16 08:30:44.405 320 18231.77 46.56 52613.14 88888.00 2007-11-16 08:30:44.905 320 18231.72 46.54 52613.19 88888.00 2007-11-16 08:30:45.405 320 18231.55 46.48 52613.25 88888.00 2007-11-16 08:30:45.905 320 18231.55 46.52 52613.17 88888.00 2007-11-16 08:30:46.405 320 18231.60 46.56 52613.14 88888.00 2007-11-16 08:30:46.905 320 18231.66 46.55 52613.19 88888.00 2007-11-16 08:30:47.405 320 18231.52 46.56 52613.17 88888.00 2007-11-16 08:30:47.905 320 18231.57 46.64 52613.22 88888.00 2007-11-16 08:30:48.405 320 18231.59 46.63 52613.28 88888.00 2007-11-16 08:30:48.905 320 18231.59 46.62 52613.40 88888.00 2007-11-16 08:30:49.405 320 18231.65 46.70 52613.32 88888.00 2007-11-16 08:30:49.905 320 18231.71 46.67 52613.30 88888.00 2007-11-16 08:30:50.405 320 18231.62 46.66 52613.44 88888.00 2007-11-16 08:30:50.905 320 18231.57 46.78 52613.51 88888.00 2007-11-16 08:30:51.405 320 18231.66 46.68 52613.52 88888.00 2007-11-16 08:30:51.905 320 18231.67 46.73 52613.58 88888.00 2007-11-16 08:30:52.405 320 18231.63 46.79 52613.49 88888.00 2007-11-16 08:30:52.905 320 18231.70 46.80 52613.35 88888.00 2007-11-16 08:30:53.405 320 18231.86 46.95 52613.44 88888.00 2007-11-16 08:30:53.905 320 18231.95 46.98 52613.49 88888.00 2007-11-16 08:30:54.405 320 18231.78 46.95 52613.49 88888.00 2007-11-16 08:30:54.905 320 18231.70 46.90 52613.56 88888.00 2007-11-16 08:30:55.405 320 18231.63 46.91 52613.66 88888.00 2007-11-16 08:30:55.905 320 18231.77 47.00 52613.74 88888.00 2007-11-16 08:30:56.405 320 18231.82 46.91 52613.66 88888.00 2007-11-16 08:30:56.905 320 18231.73 46.95 52613.52 88888.00 2007-11-16 08:30:57.405 320 18231.61 46.98 52613.62 88888.00 2007-11-16 08:30:57.905 320 18231.62 47.04 52613.71 88888.00 2007-11-16 08:30:58.405 320 18231.71 47.00 52613.73 88888.00 2007-11-16 08:30:58.905 320 18231.95 46.99 52613.56 88888.00 2007-11-16 08:30:59.405 320 18231.93 47.07 52613.58 88888.00 2007-11-16 08:30:59.905 320 18231.89 47.15 52613.63 88888.00 2007-11-16 08:31:00.405 320 18232.01 47.14 52613.58 88888.00 2007-11-16 08:31:00.905 320 18232.15 47.15 52613.65 88888.00 2007-11-16 08:31:01.405 320 18232.26 47.20 52613.65 88888.00 2007-11-16 08:31:01.905 320 18232.20 47.23 52613.74 88888.00 2007-11-16 08:31:02.405 320 18232.31 47.20 52613.78 88888.00 2007-11-16 08:31:02.905 320 18232.41 47.19 52613.71 88888.00 2007-11-16 08:31:03.405 320 18232.32 47.22 52613.69 88888.00 2007-11-16 08:31:03.905 320 18232.53 47.22 52613.78 88888.00 2007-11-16 08:31:04.405 320 18232.65 47.16 52613.79 88888.00 2007-11-16 08:31:04.905 320 18232.48 47.19 52613.78 88888.00 2007-11-16 08:31:05.405 320 18232.39 47.14 52613.72 88888.00 2007-11-16 08:31:05.905 320 18232.65 47.11 52613.58 88888.00 2007-11-16 08:31:06.405 320 18232.77 47.12 52613.60 88888.00 2007-11-16 08:31:06.905 320 18232.70 47.09 52613.64 88888.00 2007-11-16 08:31:07.405 320 18232.81 47.08 52613.61 88888.00 2007-11-16 08:31:07.905 320 18232.85 47.09 52613.49 88888.00 2007-11-16 08:31:08.405 320 18232.90 47.10 52613.56 88888.00 2007-11-16 08:31:08.905 320 18232.85 47.11 52613.58 88888.00 2007-11-16 08:31:09.405 320 18232.77 47.16 52613.63 88888.00 2007-11-16 08:31:09.905 320 18232.82 47.15 52613.58 88888.00 2007-11-16 08:31:10.405 320 18232.98 47.07 52613.53 88888.00 2007-11-16 08:31:10.905 320 18232.99 47.06 52613.51 88888.00 2007-11-16 08:31:11.405 320 18233.03 47.02 52613.48 88888.00 2007-11-16 08:31:11.905 320 18233.02 47.01 52613.49 88888.00 2007-11-16 08:31:12.405 320 18233.11 46.90 52613.58 88888.00 2007-11-16 08:31:12.905 320 18233.26 46.89 52613.65 88888.00 2007-11-16 08:31:13.405 320 18233.25 46.93 52613.62 88888.00 2007-11-16 08:31:13.905 320 18233.30 46.89 52613.56 88888.00 2007-11-16 08:31:14.405 320 18233.26 46.78 52613.48 88888.00 2007-11-16 08:31:14.905 320 18233.29 46.74 52613.25 88888.00 2007-11-16 08:31:15.405 320 18233.40 46.72 52613.33 88888.00 2007-11-16 08:31:15.905 320 18233.33 46.65 52613.48 88888.00 2007-11-16 08:31:16.405 320 18233.38 46.63 52613.45 88888.00 2007-11-16 08:31:16.905 320 18233.38 46.58 52613.50 88888.00 2007-11-16 08:31:17.405 320 18233.26 46.54 52613.42 88888.00 2007-11-16 08:31:17.905 320 18233.24 46.46 52613.48 88888.00 2007-11-16 08:31:18.405 320 18233.25 46.47 52613.55 88888.00 2007-11-16 08:31:18.905 320 18233.33 46.55 52613.45 88888.00 2007-11-16 08:31:19.405 320 18233.21 46.49 52613.40 88888.00 2007-11-16 08:31:19.905 320 18233.01 46.49 52613.37 88888.00 2007-11-16 08:31:20.405 320 18233.10 46.46 52613.31 88888.00 2007-11-16 08:31:20.905 320 18233.42 46.41 52613.23 88888.00 2007-11-16 08:31:21.405 320 18233.40 46.38 52613.25 88888.00 2007-11-16 08:31:21.905 320 18233.30 46.38 52613.27 88888.00 2007-11-16 08:31:22.405 320 18233.18 46.35 52613.37 88888.00 2007-11-16 08:31:22.905 320 18233.22 46.29 52613.44 88888.00 2007-11-16 08:31:23.405 320 18233.14 46.36 52613.50 88888.00 2007-11-16 08:31:23.905 320 18233.11 46.35 52613.52 88888.00 2007-11-16 08:31:24.405 320 18232.81 46.37 52613.67 88888.00 2007-11-16 08:31:24.905 320 18232.82 46.42 52613.63 88888.00 2007-11-16 08:31:25.405 320 18232.92 46.42 52613.56 88888.00 2007-11-16 08:31:25.905 320 18232.86 46.43 52613.64 88888.00 2007-11-16 08:31:26.405 320 18232.84 46.48 52613.69 88888.00 2007-11-16 08:31:26.905 320 18232.91 46.52 52613.64 88888.00 2007-11-16 08:31:27.405 320 18232.85 46.41 52613.49 88888.00 2007-11-16 08:31:27.905 320 18232.76 46.36 52613.60 88888.00 2007-11-16 08:31:28.405 320 18232.86 46.31 52613.66 88888.00 2007-11-16 08:31:28.905 320 18232.81 46.26 52613.66 88888.00 2007-11-16 08:31:29.405 320 18232.76 46.23 52613.68 88888.00 2007-11-16 08:31:29.905 320 18232.74 46.28 52613.67 88888.00 2007-11-16 08:31:30.405 320 18232.77 46.32 52613.76 88888.00 2007-11-16 08:31:30.905 320 18232.71 46.35 52613.85 88888.00 2007-11-16 08:31:31.405 320 18232.87 46.29 52613.81 88888.00 2007-11-16 08:31:31.905 320 18232.62 46.33 52613.83 88888.00 2007-11-16 08:31:32.405 320 18232.58 46.45 52613.86 88888.00 2007-11-16 08:31:32.905 320 18232.59 46.49 52613.78 88888.00 2007-11-16 08:31:33.405 320 18232.64 46.43 52613.76 88888.00 2007-11-16 08:31:33.905 320 18232.64 46.45 52613.83 88888.00 2007-11-16 08:31:34.405 320 18232.71 46.48 52614.00 88888.00 2007-11-16 08:31:34.905 320 18232.76 46.43 52613.93 88888.00 2007-11-16 08:31:35.405 320 18232.77 46.39 52613.97 88888.00 2007-11-16 08:31:35.905 320 18232.67 46.35 52613.93 88888.00 2007-11-16 08:31:36.405 320 18232.79 46.39 52613.84 88888.00 2007-11-16 08:31:36.905 320 18232.71 46.45 52613.81 88888.00 2007-11-16 08:31:37.402 320 18232.92 46.53 52613.83 88888.00 2007-11-16 08:31:37.902 320 18232.97 46.47 52613.80 88888.00 2007-11-16 08:31:38.402 320 18232.79 46.48 52613.67 88888.00 2007-11-16 08:31:38.902 320 18232.71 46.49 52613.68 88888.00 2007-11-16 08:31:39.402 320 18232.79 46.54 52613.66 88888.00 2007-11-16 08:31:39.902 320 18232.73 46.49 52613.65 88888.00 2007-11-16 08:31:40.402 320 18232.75 46.51 52613.40 88888.00 2007-11-16 08:31:40.902 320 18232.88 46.60 52613.63 88888.00 2007-11-16 08:31:41.402 320 18232.79 46.59 52613.73 88888.00 2007-11-16 08:31:41.902 320 18232.78 46.55 52613.76 88888.00 2007-11-16 08:31:42.402 320 18232.82 46.59 52613.77 88888.00 2007-11-16 08:31:42.902 320 18232.84 46.63 52613.74 88888.00 2007-11-16 08:31:43.402 320 18232.79 46.63 52613.72 88888.00 2007-11-16 08:31:43.902 320 18232.69 46.72 52613.79 88888.00 2007-11-16 08:31:44.402 320 18232.69 46.75 52613.84 88888.00 2007-11-16 08:31:44.902 320 18232.75 46.67 52613.81 88888.00 2007-11-16 08:31:45.402 320 18232.81 46.76 52613.76 88888.00 2007-11-16 08:31:45.902 320 18232.93 46.82 52613.83 88888.00 2007-11-16 08:31:46.402 320 18232.88 46.87 52613.83 88888.00 2007-11-16 08:31:46.902 320 18232.76 46.84 52613.76 88888.00 2007-11-16 08:31:47.402 320 18232.80 46.79 52613.86 88888.00 2007-11-16 08:31:47.902 320 18232.89 46.86 52613.85 88888.00 2007-11-16 08:31:48.402 320 18232.91 46.80 52613.78 88888.00 2007-11-16 08:31:48.902 320 18233.09 46.76 52613.77 88888.00 2007-11-16 08:31:49.402 320 18233.15 46.78 52613.76 88888.00 2007-11-16 08:31:49.902 320 18233.07 46.81 52613.77 88888.00 2007-11-16 08:31:50.402 320 18233.07 46.82 52613.78 88888.00 2007-11-16 08:31:50.902 320 18232.93 46.81 52613.76 88888.00 2007-11-16 08:31:51.402 320 18232.96 46.81 52613.74 88888.00 2007-11-16 08:31:51.902 320 18232.95 46.89 52613.79 88888.00 2007-11-16 08:31:52.402 320 18232.96 46.92 52613.78 88888.00 2007-11-16 08:31:52.902 320 18233.12 46.87 52613.81 88888.00 2007-11-16 08:31:53.402 320 18233.13 46.91 52613.86 88888.00 2007-11-16 08:31:53.902 320 18233.08 46.92 52613.89 88888.00 2007-11-16 08:31:54.402 320 18233.12 46.84 52613.98 88888.00 2007-11-16 08:31:54.902 320 18233.24 46.85 52613.97 88888.00 2007-11-16 08:31:55.402 320 18233.13 46.88 52613.89 88888.00 2007-11-16 08:31:55.902 320 18233.19 46.89 52613.87 88888.00 2007-11-16 08:31:56.402 320 18233.11 46.93 52613.92 88888.00 2007-11-16 08:31:56.902 320 18233.25 46.92 52613.86 88888.00 2007-11-16 08:31:57.402 320 18233.36 46.84 52613.93 88888.00 2007-11-16 08:31:57.902 320 18233.09 46.74 52614.01 88888.00 2007-11-16 08:31:58.402 320 18232.74 46.71 52614.02 88888.00 2007-11-16 08:31:58.902 320 18232.97 46.66 52614.02 88888.00 2007-11-16 08:31:59.402 320 18233.06 46.66 52614.13 88888.00 2007-11-16 08:31:59.902 320 18233.22 46.66 52614.01 88888.00 2007-11-16 08:32:00.402 320 18233.30 46.62 52614.00 88888.00 2007-11-16 08:32:00.902 320 18233.23 46.68 52614.10 88888.00 2007-11-16 08:32:01.402 320 18233.21 46.73 52613.97 88888.00 2007-11-16 08:32:01.902 320 18233.31 46.71 52613.93 88888.00 2007-11-16 08:32:02.402 320 18233.41 46.65 52613.93 88888.00 2007-11-16 08:32:02.902 320 18233.34 46.62 52613.86 88888.00 2007-11-16 08:32:03.402 320 18233.21 46.64 52613.79 88888.00 2007-11-16 08:32:03.902 320 18233.12 46.63 52613.76 88888.00 2007-11-16 08:32:04.402 320 18233.31 46.54 52613.71 88888.00 2007-11-16 08:32:04.902 320 18233.34 46.55 52613.68 88888.00 2007-11-16 08:32:05.402 320 18233.17 46.53 52613.79 88888.00 2007-11-16 08:32:05.902 320 18233.29 46.46 52613.80 88888.00 2007-11-16 08:32:06.402 320 18233.18 46.36 52613.74 88888.00 2007-11-16 08:32:06.902 320 18233.31 46.34 52613.77 88888.00 2007-11-16 08:32:07.402 320 18233.52 46.32 52613.87 88888.00 2007-11-16 08:32:07.902 320 18233.53 46.23 52613.90 88888.00 2007-11-16 08:32:08.402 320 18233.45 46.35 52613.91 88888.00 2007-11-16 08:32:08.902 320 18233.07 46.38 52613.90 88888.00 2007-11-16 08:32:09.402 320 18233.09 46.44 52613.86 88888.00 2007-11-16 08:32:09.902 320 18233.26 46.44 52613.86 88888.00 2007-11-16 08:32:10.402 320 18233.08 46.38 52613.73 88888.00 2007-11-16 08:32:10.902 320 18233.40 46.34 52613.87 88888.00 2007-11-16 08:32:11.402 320 18233.52 46.37 52613.85 88888.00 2007-11-16 08:32:11.902 320 18233.53 46.36 52613.89 88888.00 2007-11-16 08:32:12.402 320 18233.52 46.32 52613.91 88888.00 2007-11-16 08:32:12.902 320 18233.51 46.30 52613.86 88888.00 2007-11-16 08:32:13.402 320 18233.53 46.29 52613.85 88888.00 2007-11-16 08:32:13.902 320 18233.56 46.33 52613.91 88888.00 2007-11-16 08:32:14.402 320 18233.58 46.26 52613.96 88888.00 2007-11-16 08:32:14.902 320 18233.61 46.16 52613.92 88888.00 2007-11-16 08:32:15.402 320 18233.51 46.07 52613.90 88888.00 2007-11-16 08:32:15.902 320 18233.53 46.06 52613.99 88888.00 2007-11-16 08:32:16.402 320 18233.57 46.10 52614.12 88888.00 2007-11-16 08:32:16.902 320 18233.56 46.09 52614.15 88888.00 2007-11-16 08:32:17.402 320 18233.61 46.09 52614.20 88888.00 2007-11-16 08:32:17.902 320 18233.63 46.08 52614.22 88888.00 2007-11-16 08:32:18.402 320 18233.49 46.05 52614.10 88888.00 2007-11-16 08:32:18.902 320 18233.56 46.03 52614.15 88888.00 2007-11-16 08:32:19.402 320 18233.57 45.99 52614.10 88888.00 2007-11-16 08:32:19.902 320 18233.68 46.02 52613.95 88888.00 2007-11-16 08:32:20.402 320 18233.73 45.92 52614.07 88888.00 2007-11-16 08:32:20.902 320 18233.61 45.82 52614.10 88888.00 2007-11-16 08:32:21.402 320 18233.65 45.87 52614.03 88888.00 2007-11-16 08:32:21.902 320 18233.76 45.91 52614.03 88888.00 2007-11-16 08:32:22.402 320 18233.83 45.95 52614.02 88888.00 2007-11-16 08:32:22.902 320 18233.82 45.99 52613.91 88888.00 2007-11-16 08:32:23.402 320 18233.95 45.90 52613.88 88888.00 2007-11-16 08:32:23.902 320 18233.89 45.89 52613.85 88888.00 2007-11-16 08:32:24.402 320 18233.99 45.82 52613.90 88888.00 2007-11-16 08:32:24.902 320 18234.14 45.78 52613.86 88888.00 2007-11-16 08:32:25.402 320 18234.08 45.71 52613.83 88888.00 2007-11-16 08:32:25.902 320 18234.06 45.75 52613.91 88888.00 2007-11-16 08:32:26.402 320 18233.99 45.74 52614.03 88888.00 2007-11-16 08:32:26.902 320 18234.06 45.64 52614.03 88888.00 2007-11-16 08:32:27.402 320 18234.09 45.61 52614.00 88888.00 2007-11-16 08:32:27.902 320 18234.14 45.57 52614.01 88888.00 2007-11-16 08:32:28.402 320 18234.00 45.52 52613.96 88888.00 2007-11-16 08:32:28.902 320 18234.15 45.45 52613.91 88888.00 2007-11-16 08:32:29.402 320 18234.14 45.39 52613.92 88888.00 2007-11-16 08:32:29.902 320 18234.16 45.37 52613.95 88888.00 2007-11-16 08:32:30.402 320 18234.16 45.36 52613.97 88888.00 2007-11-16 08:32:30.902 320 18234.17 45.31 52613.86 88888.00 2007-11-16 08:32:31.402 320 18234.22 45.34 52613.85 88888.00 2007-11-16 08:32:31.902 320 18234.17 45.33 52613.95 88888.00 2007-11-16 08:32:32.402 320 18234.20 45.36 52613.97 88888.00 2007-11-16 08:32:32.902 320 18234.20 45.36 52613.93 88888.00 2007-11-16 08:32:33.402 320 18234.23 45.42 52613.79 88888.00 2007-11-16 08:32:33.902 320 18234.12 45.34 52613.75 88888.00 2007-11-16 08:32:34.402 320 18234.21 45.30 52613.89 88888.00 2007-11-16 08:32:34.902 320 18234.14 45.19 52614.06 88888.00 2007-11-16 08:32:35.402 320 18233.97 45.24 52614.08 88888.00 2007-11-16 08:32:35.902 320 18234.09 45.27 52613.88 88888.00 2007-11-16 08:32:36.402 320 18234.14 45.21 52613.88 88888.00 2007-11-16 08:32:36.902 320 18234.07 45.30 52613.87 88888.00 2007-11-16 08:32:37.402 320 18234.07 45.28 52613.90 88888.00 2007-11-16 08:32:37.902 320 18234.06 45.34 52613.96 88888.00 2007-11-16 08:32:38.402 320 18234.10 45.32 52613.96 88888.00 2007-11-16 08:32:38.902 320 18234.11 45.23 52613.92 88888.00 2007-11-16 08:32:39.402 320 18233.97 45.23 52613.93 88888.00 2007-11-16 08:32:39.902 320 18233.90 45.24 52613.98 88888.00 2007-11-16 08:32:40.402 320 18233.84 45.26 52613.90 88888.00 2007-11-16 08:32:40.902 320 18233.82 45.24 52614.07 88888.00 2007-11-16 08:32:41.402 320 18233.88 45.15 52614.07 88888.00 2007-11-16 08:32:41.902 320 18233.93 45.20 52614.10 88888.00 2007-11-16 08:32:42.402 320 18233.96 45.28 52614.01 88888.00 2007-11-16 08:32:42.902 320 18233.97 45.21 52614.03 88888.00 2007-11-16 08:32:43.402 320 18233.96 45.08 52614.16 88888.00 2007-11-16 08:32:43.902 320 18233.93 44.97 52614.08 88888.00 2007-11-16 08:32:44.402 320 18233.86 44.98 52613.85 88888.00 2007-11-16 08:32:44.902 320 18233.88 44.99 52613.81 88888.00 2007-11-16 08:32:45.402 320 18233.87 44.99 52614.07 88888.00 2007-11-16 08:32:45.902 320 18233.90 45.01 52614.18 88888.00 2007-11-16 08:32:46.402 320 18233.97 45.00 52614.10 88888.00 2007-11-16 08:32:46.902 320 18233.93 44.98 52613.93 88888.00 2007-11-16 08:32:47.402 320 18233.93 44.99 52614.00 88888.00 2007-11-16 08:32:47.902 320 18233.96 44.99 52613.99 88888.00 2007-11-16 08:32:48.402 320 18233.95 44.95 52614.01 88888.00 2007-11-16 08:32:48.902 320 18233.79 44.88 52614.20 88888.00 2007-11-16 08:32:49.402 320 18233.97 44.89 52614.21 88888.00 2007-11-16 08:32:49.902 320 18233.98 44.89 52614.16 88888.00 2007-11-16 08:32:50.402 320 18233.75 44.81 52614.03 88888.00 2007-11-16 08:32:50.902 320 18233.74 44.81 52614.11 88888.00 2007-11-16 08:32:51.402 320 18233.72 44.86 52614.18 88888.00 2007-11-16 08:32:51.902 320 18233.73 44.80 52614.19 88888.00 2007-11-16 08:32:52.402 320 18233.64 44.91 52614.20 88888.00 2007-11-16 08:32:52.902 320 18233.58 44.96 52614.21 88888.00 2007-11-16 08:32:53.402 320 18233.79 44.95 52614.15 88888.00 2007-11-16 08:32:53.902 320 18233.80 44.93 52614.15 88888.00 2007-11-16 08:32:54.402 320 18233.66 44.90 52614.24 88888.00 2007-11-16 08:32:54.902 320 18233.64 44.86 52614.37 88888.00 2007-11-16 08:32:55.402 320 18233.61 44.77 52614.38 88888.00 2007-11-16 08:32:55.902 320 18233.71 44.79 52614.46 88888.00 2007-11-16 08:32:56.402 320 18233.62 44.76 52614.50 88888.00 2007-11-16 08:32:56.902 320 18233.73 44.75 52614.47 88888.00 2007-11-16 08:32:57.402 320 18233.86 44.69 52614.47 88888.00 2007-11-16 08:32:57.902 320 18233.87 44.64 52614.38 88888.00 2007-11-16 08:32:58.402 320 18234.02 44.60 52614.34 88888.00 2007-11-16 08:32:58.902 320 18233.93 44.58 52614.43 88888.00 2007-11-16 08:32:59.402 320 18233.80 44.55 52614.43 88888.00 2007-11-16 08:32:59.902 320 18233.83 44.54 52614.38 88888.00 2007-11-16 08:33:00.402 320 18233.82 44.52 52614.44 88888.00 2007-11-16 08:33:00.902 320 18233.79 44.54 52614.41 88888.00 2007-11-16 08:33:01.402 320 18233.79 44.47 52614.29 88888.00 2007-11-16 08:33:01.902 320 18233.82 44.39 52614.34 88888.00 2007-11-16 08:33:02.402 320 18233.84 44.37 52614.26 88888.00 2007-11-16 08:33:02.902 320 18233.82 44.45 52614.24 88888.00 2007-11-16 08:33:03.402 320 18233.79 44.40 52614.25 88888.00 2007-11-16 08:33:03.902 320 18233.80 44.48 52614.22 88888.00 2007-11-16 08:33:04.402 320 18233.77 44.48 52614.19 88888.00 2007-11-16 08:33:04.902 320 18233.78 44.39 52614.21 88888.00 2007-11-16 08:33:05.402 320 18233.87 44.26 52614.23 88888.00 2007-11-16 08:33:05.902 320 18233.85 44.22 52614.30 88888.00 2007-11-16 08:33:06.402 320 18233.93 44.23 52614.35 88888.00 2007-11-16 08:33:06.902 320 18233.93 44.25 52614.27 88888.00 2007-11-16 08:33:07.402 320 18233.83 44.25 52614.29 88888.00 2007-11-16 08:33:07.902 320 18233.84 44.25 52614.26 88888.00 2007-11-16 08:33:08.402 320 18233.86 44.29 52614.26 88888.00 2007-11-16 08:33:08.902 320 18233.79 44.33 52614.36 88888.00 2007-11-16 08:33:09.402 320 18233.68 44.31 52614.38 88888.00 2007-11-16 08:33:09.902 320 18233.71 44.30 52614.35 88888.00 2007-11-16 08:33:10.402 320 18233.69 44.26 52614.43 88888.00 2007-11-16 08:33:10.902 320 18233.71 44.26 52614.30 88888.00 2007-11-16 08:33:11.402 320 18233.71 44.24 52614.25 88888.00 2007-11-16 08:33:11.902 320 18233.60 44.30 52614.36 88888.00 2007-11-16 08:33:12.402 320 18233.55 44.29 52614.43 88888.00 2007-11-16 08:33:12.902 320 18233.61 44.18 52614.42 88888.00 2007-11-16 08:33:13.402 320 18233.58 43.91 52614.43 88888.00 2007-11-16 08:33:13.902 320 18233.50 44.05 52614.50 88888.00 2007-11-16 08:33:14.402 320 18233.51 44.10 52614.51 88888.00 2007-11-16 08:33:14.902 320 18233.41 44.15 52614.46 88888.00 2007-11-16 08:33:15.402 320 18233.38 44.19 52614.54 88888.00 2007-11-16 08:33:15.902 320 18233.43 44.13 52614.62 88888.00 2007-11-16 08:33:16.402 320 18233.50 44.10 52614.60 88888.00 2007-11-16 08:33:16.902 320 18233.57 44.15 52614.42 88888.00 2007-11-16 08:33:17.402 320 18233.50 44.14 52614.42 88888.00 2007-11-16 08:33:17.902 320 18233.30 44.13 52614.44 88888.00 2007-11-16 08:33:18.402 320 18233.24 44.13 52614.43 88888.00 2007-11-16 08:33:18.902 320 18233.31 44.07 52614.42 88888.00 2007-11-16 08:33:19.402 320 18233.25 44.09 52614.55 88888.00 2007-11-16 08:33:19.902 320 18233.34 44.04 52614.53 88888.00 2007-11-16 08:33:20.402 320 18233.31 44.08 52614.47 88888.00 2007-11-16 08:33:20.902 320 18233.21 44.06 52614.45 88888.00 2007-11-16 08:33:21.402 320 18233.18 44.10 52614.49 88888.00 2007-11-16 08:33:21.902 320 18233.18 44.16 52614.62 88888.00 2007-11-16 08:33:22.402 320 18233.22 44.12 52614.55 88888.00 2007-11-16 08:33:22.902 320 18233.25 44.08 52614.49 88888.00 2007-11-16 08:33:23.402 320 18233.22 44.09 52614.36 88888.00 2007-11-16 08:33:23.902 320 18233.39 44.19 52614.35 88888.00 2007-11-16 08:33:24.402 320 18233.38 44.26 52614.51 88888.00 2007-11-16 08:33:24.902 320 18233.33 44.16 52614.57 88888.00 2007-11-16 08:33:25.402 320 18233.39 44.18 52614.46 88888.00 2007-11-16 08:33:25.902 320 18233.38 44.18 52614.30 88888.00 2007-11-16 08:33:26.402 320 18233.28 44.15 52614.30 88888.00 2007-11-16 08:33:26.902 320 18233.15 44.11 52614.36 88888.00 2007-11-16 08:33:27.402 320 18233.23 44.11 52614.36 88888.00 2007-11-16 08:33:27.902 320 18233.21 44.09 52614.24 88888.00 2007-11-16 08:33:28.402 320 18233.26 44.14 52614.25 88888.00 2007-11-16 08:33:28.902 320 18233.47 44.07 52614.27 88888.00 2007-11-16 08:33:29.402 320 18233.45 44.06 52614.27 88888.00 2007-11-16 08:33:29.902 320 18233.39 44.00 52614.16 88888.00 2007-11-16 08:33:30.402 320 18233.43 43.91 52614.14 88888.00 2007-11-16 08:33:30.902 320 18233.47 43.94 52614.10 88888.00 2007-11-16 08:33:31.402 320 18233.55 43.95 52614.11 88888.00 2007-11-16 08:33:31.902 320 18233.66 43.94 52614.21 88888.00 2007-11-16 08:33:32.402 320 18233.68 43.95 52614.19 88888.00 2007-11-16 08:33:32.902 320 18233.66 44.03 52614.12 88888.00 2007-11-16 08:33:33.402 320 18233.69 44.02 52614.20 88888.00 2007-11-16 08:33:33.902 320 18233.64 43.92 52614.30 88888.00 2007-11-16 08:33:34.402 320 18233.62 43.89 52614.21 88888.00 2007-11-16 08:33:34.902 320 18233.65 43.86 52614.24 88888.00 2007-11-16 08:33:35.402 320 18233.67 43.88 52614.12 88888.00 2007-11-16 08:33:35.902 320 18233.78 43.90 52614.15 88888.00 2007-11-16 08:33:36.402 320 18233.72 43.97 52614.20 88888.00 2007-11-16 08:33:36.902 320 18233.63 43.92 52614.19 88888.00 2007-11-16 08:33:37.402 320 18233.66 43.94 52614.36 88888.00 2007-11-16 08:33:37.902 320 18233.87 43.92 52614.38 88888.00 2007-11-16 08:33:38.402 320 18233.82 43.90 52614.19 88888.00 2007-11-16 08:33:38.902 320 18233.84 43.91 52614.07 88888.00 2007-11-16 08:33:39.402 320 18233.75 43.93 52614.11 88888.00 2007-11-16 08:33:39.902 320 18233.77 43.89 52614.21 88888.00 2007-11-16 08:33:40.402 320 18233.76 43.84 52614.27 88888.00 2007-11-16 08:33:40.902 320 18233.77 43.80 52614.24 88888.00 2007-11-16 08:33:41.402 320 18233.87 43.86 52614.21 88888.00 2007-11-16 08:33:41.902 320 18233.84 43.88 52614.30 88888.00 2007-11-16 08:33:42.402 320 18233.84 43.80 52614.29 88888.00 2007-11-16 08:33:42.902 320 18233.78 43.84 52614.21 88888.00 2007-11-16 08:33:43.402 320 18233.74 43.79 52614.20 88888.00 2007-11-16 08:33:43.902 320 18233.72 43.75 52614.34 88888.00 2007-11-16 08:33:44.402 320 18233.71 43.75 52614.41 88888.00 2007-11-16 08:33:44.902 320 18233.71 43.81 52614.25 88888.00 2007-11-16 08:33:45.402 320 18233.68 43.80 52614.24 88888.00 2007-11-16 08:33:45.902 320 18233.69 43.63 52614.19 88888.00 2007-11-16 08:33:46.402 320 18233.75 43.63 52614.22 88888.00 2007-11-16 08:33:46.902 320 18233.69 43.63 52614.30 88888.00 2007-11-16 08:33:47.402 320 18233.63 43.58 52614.35 88888.00 2007-11-16 08:33:47.902 320 18233.64 43.68 52614.30 88888.00 2007-11-16 08:33:48.402 320 18233.57 43.65 52614.32 88888.00 2007-11-16 08:33:48.902 320 18233.61 43.55 52614.36 88888.00 2007-11-16 08:33:49.402 320 18233.56 43.54 52614.24 88888.00 2007-11-16 08:33:49.902 320 18233.53 43.59 52614.35 88888.00 2007-11-16 08:33:50.402 320 18233.58 43.57 52614.36 88888.00 2007-11-16 08:33:50.902 320 18233.61 43.55 52614.42 88888.00 2007-11-16 08:33:51.402 320 18233.49 43.58 52614.53 88888.00 2007-11-16 08:33:51.902 320 18233.35 43.54 52614.60 88888.00 2007-11-16 08:33:52.402 320 18233.42 43.47 52614.56 88888.00 2007-11-16 08:33:52.902 320 18233.45 43.49 52614.67 88888.00 2007-11-16 08:33:53.402 320 18233.45 43.48 52614.72 88888.00 2007-11-16 08:33:53.902 320 18233.43 43.39 52614.72 88888.00 2007-11-16 08:33:54.402 320 18233.53 43.29 52614.68 88888.00 2007-11-16 08:33:54.902 320 18233.47 43.33 52614.56 88888.00 2007-11-16 08:33:55.402 320 18233.44 43.45 52614.50 88888.00 2007-11-16 08:33:55.902 320 18233.43 43.40 52614.50 88888.00 2007-11-16 08:33:56.402 320 18233.44 43.37 52614.47 88888.00 2007-11-16 08:33:56.902 320 18233.40 43.38 52614.49 88888.00 2007-11-16 08:33:57.402 320 18233.39 43.40 52614.51 88888.00 2007-11-16 08:33:57.902 320 18233.36 43.34 52614.38 88888.00 2007-11-16 08:33:58.402 320 18233.43 43.28 52614.35 88888.00 2007-11-16 08:33:58.902 320 18233.52 43.28 52614.19 88888.00 2007-11-16 08:33:59.402 320 18233.58 43.28 52614.14 88888.00 2007-11-16 08:33:59.902 320 18233.66 43.23 52614.03 88888.00 2007-11-16 08:34:00.402 320 18233.66 43.20 52613.97 88888.00 2007-11-16 08:34:00.902 320 18233.55 43.13 52613.97 88888.00 2007-11-16 08:34:01.402 320 18233.54 43.14 52614.08 88888.00 2007-11-16 08:34:01.902 320 18233.42 43.11 52614.12 88888.00 2007-11-16 08:34:02.402 320 18233.49 43.08 52614.07 88888.00 2007-11-16 08:34:02.902 320 18233.52 43.10 52614.00 88888.00 2007-11-16 08:34:03.402 320 18233.50 43.19 52614.18 88888.00 2007-11-16 08:34:03.902 320 18233.46 43.20 52614.27 88888.00 2007-11-16 08:34:04.402 320 18233.54 43.15 52614.21 88888.00 2007-11-16 08:34:04.902 320 18233.53 43.11 52614.15 88888.00 2007-11-16 08:34:05.402 320 18233.54 43.13 52614.03 88888.00 2007-11-16 08:34:05.902 320 18233.44 43.24 52614.00 88888.00 2007-11-16 08:34:06.402 320 18233.50 43.26 52614.06 88888.00 2007-11-16 08:34:06.902 320 18233.56 43.24 52614.10 88888.00 2007-11-16 08:34:07.402 320 18233.56 43.23 52614.21 88888.00 2007-11-16 08:34:07.902 320 18233.51 43.24 52614.29 88888.00 2007-11-16 08:34:08.402 320 18233.44 43.24 52614.33 88888.00 2007-11-16 08:34:08.902 320 18233.42 43.25 52614.34 88888.00 2007-11-16 08:34:09.402 320 18233.28 43.28 52614.21 88888.00 2007-11-16 08:34:09.902 320 18233.41 43.25 52614.21 88888.00 2007-11-16 08:34:10.402 320 18233.40 43.22 52614.14 88888.00 2007-11-16 08:34:10.902 320 18233.52 43.18 52614.10 88888.00 2007-11-16 08:34:11.402 320 18233.50 43.26 52614.12 88888.00 2007-11-16 08:34:11.902 320 18233.35 43.23 52614.22 88888.00 2007-11-16 08:34:12.402 320 18233.28 43.19 52614.21 88888.00 2007-11-16 08:34:12.902 320 18232.96 43.24 52614.19 88888.00 2007-11-16 08:34:13.402 320 18233.07 43.30 52614.23 88888.00 2007-11-16 08:34:13.902 320 18233.24 43.26 52614.26 88888.00 2007-11-16 08:34:14.402 320 18233.18 43.29 52614.24 88888.00 2007-11-16 08:34:14.902 320 18233.19 43.27 52614.42 88888.00 2007-11-16 08:34:15.402 320 18233.08 43.22 52614.37 88888.00 2007-11-16 08:34:15.902 320 18232.95 43.22 52614.30 88888.00 2007-11-16 08:34:16.402 320 18233.01 43.22 52614.23 88888.00 2007-11-16 08:34:16.902 320 18233.19 43.26 52614.31 88888.00 2007-11-16 08:34:17.402 320 18233.06 43.28 52614.26 88888.00 2007-11-16 08:34:17.902 320 18233.02 43.15 52614.27 88888.00 2007-11-16 08:34:18.402 320 18233.06 43.19 52614.27 88888.00 2007-11-16 08:34:18.902 320 18232.92 43.16 52614.26 88888.00 2007-11-16 08:34:19.402 320 18232.92 43.20 52614.31 88888.00 2007-11-16 08:34:19.902 320 18232.98 43.16 52614.30 88888.00 2007-11-16 08:34:20.402 320 18232.87 43.06 52614.31 88888.00 2007-11-16 08:34:20.902 320 18232.88 43.07 52614.35 88888.00 2007-11-16 08:34:21.402 320 18232.87 43.02 52614.36 88888.00 2007-11-16 08:34:21.902 320 18232.91 43.01 52614.36 88888.00 2007-11-16 08:34:22.402 320 18233.00 43.03 52614.26 88888.00 2007-11-16 08:34:22.902 320 18233.10 42.97 52614.24 88888.00 2007-11-16 08:34:23.402 320 18233.20 42.94 52614.22 88888.00 2007-11-16 08:34:23.902 320 18233.14 42.99 52614.25 88888.00 2007-11-16 08:34:24.402 320 18232.95 43.00 52614.22 88888.00 2007-11-16 08:34:24.902 320 18232.75 42.90 52614.16 88888.00 2007-11-16 08:34:25.402 320 18232.85 42.90 52614.19 88888.00 2007-11-16 08:34:25.902 320 18233.06 42.88 52614.13 88888.00 2007-11-16 08:34:26.402 320 18232.97 42.90 52614.19 88888.00 2007-11-16 08:34:26.902 320 18233.02 42.86 52614.32 88888.00 2007-11-16 08:34:27.402 320 18233.10 42.85 52614.24 88888.00 2007-11-16 08:34:27.902 320 18233.21 42.80 52614.04 88888.00 2007-11-16 08:34:28.402 320 18233.21 42.79 52614.10 88888.00 2007-11-16 08:34:28.902 320 18233.07 42.75 52614.23 88888.00 2007-11-16 08:34:29.402 320 18232.97 42.82 52614.21 88888.00 2007-11-16 08:34:29.902 320 18233.00 42.87 52614.18 88888.00 2007-11-16 08:34:30.402 320 18233.06 42.78 52614.21 88888.00 2007-11-16 08:34:30.902 320 18232.85 42.66 52614.20 88888.00 2007-11-16 08:34:31.402 320 18232.78 42.67 52614.18 88888.00 2007-11-16 08:34:31.902 320 18233.04 42.82 52614.11 88888.00 2007-11-16 08:34:32.402 320 18233.07 42.79 52614.12 88888.00 2007-11-16 08:34:32.902 320 18233.18 42.80 52614.23 88888.00 2007-11-16 08:34:33.402 320 18233.04 42.80 52614.12 88888.00 2007-11-16 08:34:33.902 320 18233.02 42.69 52614.15 88888.00 2007-11-16 08:34:34.402 320 18232.91 42.71 52614.11 88888.00 2007-11-16 08:34:34.902 320 18233.08 42.73 52613.97 88888.00 2007-11-16 08:34:35.402 320 18233.09 42.66 52613.89 88888.00 2007-11-16 08:34:35.902 320 18233.00 42.61 52613.85 88888.00 2007-11-16 08:34:36.402 320 18233.18 42.57 52613.92 88888.00 2007-11-16 08:34:36.902 320 18233.18 42.49 52614.01 88888.00 2007-11-16 08:34:37.402 320 18233.20 42.46 52614.03 88888.00 2007-11-16 08:34:37.902 320 18233.11 42.46 52613.93 88888.00 2007-11-16 08:34:38.402 320 18233.02 42.40 52613.90 88888.00 2007-11-16 08:34:38.902 320 18233.02 42.43 52613.98 88888.00 2007-11-16 08:34:39.402 320 18232.91 42.41 52613.91 88888.00 2007-11-16 08:34:39.902 320 18232.88 42.36 52613.86 88888.00 2007-11-16 08:34:40.402 320 18232.95 42.29 52613.91 88888.00 2007-11-16 08:34:40.902 320 18233.02 42.31 52613.86 88888.00 2007-11-16 08:34:41.402 320 18232.93 42.35 52613.83 88888.00 2007-11-16 08:34:41.902 320 18232.86 42.39 52613.86 88888.00 2007-11-16 08:34:42.402 320 18232.90 42.41 52613.92 88888.00 2007-11-16 08:34:42.902 320 18232.82 42.35 52613.80 88888.00 2007-11-16 08:34:43.402 320 18232.89 42.27 52613.67 88888.00 2007-11-16 08:34:43.902 320 18232.89 42.26 52613.81 88888.00 2007-11-16 08:34:44.402 320 18232.89 42.37 52613.92 88888.00 2007-11-16 08:34:44.902 320 18232.85 42.47 52613.88 88888.00 2007-11-16 08:34:45.402 320 18232.78 42.42 52613.97 88888.00 2007-11-16 08:34:45.902 320 18232.74 42.51 52614.07 88888.00 2007-11-16 08:34:46.402 320 18232.64 42.59 52614.07 88888.00 2007-11-16 08:34:46.902 320 18232.57 42.58 52614.07 88888.00 2007-11-16 08:34:47.402 320 18232.46 42.58 52614.04 88888.00 2007-11-16 08:34:47.902 320 18232.47 42.57 52613.96 88888.00 2007-11-16 08:34:48.402 320 18232.38 42.60 52613.97 88888.00 2007-11-16 08:34:48.902 320 18232.47 42.69 52613.97 88888.00 2007-11-16 08:34:49.402 320 18232.44 42.75 52613.95 88888.00 2007-11-16 08:34:49.902 320 18232.33 42.76 52613.93 88888.00 2007-11-16 08:34:50.402 320 18232.35 42.79 52614.00 88888.00 2007-11-16 08:34:50.902 320 18232.26 42.78 52614.04 88888.00 2007-11-16 08:34:51.402 320 18232.21 42.76 52614.04 88888.00 2007-11-16 08:34:51.902 320 18232.33 42.76 52614.14 88888.00 2007-11-16 08:34:52.402 320 18232.26 42.86 52614.24 88888.00 2007-11-16 08:34:52.902 320 18232.11 42.92 52614.29 88888.00 2007-11-16 08:34:53.402 320 18231.93 42.79 52614.21 88888.00 2007-11-16 08:34:53.902 320 18231.92 42.84 52614.23 88888.00 2007-11-16 08:34:54.402 320 18231.84 42.88 52614.21 88888.00 2007-11-16 08:34:54.902 320 18231.81 42.86 52614.19 88888.00 2007-11-16 08:34:55.402 320 18231.86 42.85 52614.25 88888.00 2007-11-16 08:34:55.902 320 18231.94 42.91 52614.26 88888.00 2007-11-16 08:34:56.402 320 18231.99 42.95 52614.21 88888.00 2007-11-16 08:34:56.902 320 18231.98 42.92 52614.19 88888.00 2007-11-16 08:34:57.402 320 18232.02 42.91 52614.16 88888.00 2007-11-16 08:34:57.902 320 18231.95 42.98 52614.23 88888.00 2007-11-16 08:34:58.402 320 18232.00 43.08 52614.20 88888.00 2007-11-16 08:34:58.902 320 18232.03 43.09 52614.20 88888.00 2007-11-16 08:34:59.402 320 18232.08 43.13 52614.14 88888.00 2007-11-16 08:34:59.902 320 18232.12 43.18 52614.21 88888.00 2007-11-16 08:35:00.402 320 18232.13 43.25 52614.31 88888.00 2007-11-16 08:35:00.902 320 18232.11 43.27 52614.29 88888.00 2007-11-16 08:35:01.402 320 18231.94 43.26 52614.16 88888.00 2007-11-16 08:35:01.902 320 18231.78 43.23 52614.12 88888.00 2007-11-16 08:35:02.402 320 18232.01 43.27 52614.19 88888.00 2007-11-16 08:35:02.902 320 18231.94 43.34 52614.21 88888.00 2007-11-16 08:35:03.402 320 18231.91 43.39 52614.30 88888.00 2007-11-16 08:35:03.902 320 18232.08 43.34 52614.42 88888.00 2007-11-16 08:35:04.402 320 18232.19 43.28 52614.33 88888.00 2007-11-16 08:35:04.902 320 18232.25 43.37 52614.25 88888.00 2007-11-16 08:35:05.402 320 18232.38 43.39 52614.30 88888.00 2007-11-16 08:35:05.902 320 18232.39 43.34 52614.24 88888.00 2007-11-16 08:35:06.402 320 18232.27 43.39 52614.22 88888.00 2007-11-16 08:35:06.902 320 18232.06 43.32 52614.24 88888.00 2007-11-16 08:35:07.402 320 18232.12 43.26 52614.25 88888.00 2007-11-16 08:35:07.902 320 18232.28 43.27 52614.19 88888.00 2007-11-16 08:35:08.402 320 18232.37 43.20 52614.19 88888.00 2007-11-16 08:35:08.902 320 18232.28 43.18 52614.16 88888.00 2007-11-16 08:35:09.402 320 18232.19 43.15 52614.19 88888.00 2007-11-16 08:35:09.902 320 18232.14 43.24 52614.19 88888.00 2007-11-16 08:35:10.402 320 18232.30 43.31 52614.14 88888.00 2007-11-16 08:35:10.902 320 18232.38 43.27 52614.12 88888.00 2007-11-16 08:35:11.402 320 18232.59 43.27 52614.01 88888.00 2007-11-16 08:35:11.902 320 18232.65 43.24 52613.90 88888.00 2007-11-16 08:35:12.402 320 18232.66 43.29 52613.93 88888.00 2007-11-16 08:35:12.902 320 18232.68 43.32 52613.92 88888.00 2007-11-16 08:35:13.402 320 18232.55 43.30 52613.98 88888.00 2007-11-16 08:35:13.902 320 18232.69 43.27 52613.95 88888.00 2007-11-16 08:35:14.402 320 18232.78 43.25 52613.99 88888.00 2007-11-16 08:35:14.902 320 18232.77 43.26 52614.00 88888.00 2007-11-16 08:35:15.402 320 18232.74 43.25 52613.97 88888.00 2007-11-16 08:35:15.902 320 18232.74 43.25 52613.97 88888.00 2007-11-16 08:35:16.402 320 18232.65 43.23 52613.90 88888.00 2007-11-16 08:35:16.902 320 18232.64 43.25 52613.89 88888.00 2007-11-16 08:35:17.402 320 18232.64 43.20 52613.98 88888.00 2007-11-16 08:35:17.902 320 18232.70 43.18 52613.98 88888.00 2007-11-16 08:35:18.402 320 18232.78 43.20 52613.95 88888.00 2007-11-16 08:35:18.902 320 18232.74 43.31 52613.96 88888.00 2007-11-16 08:35:19.402 320 18232.74 43.26 52613.90 88888.00 2007-11-16 08:35:19.902 320 18232.75 43.25 52613.86 88888.00 2007-11-16 08:35:20.402 320 18232.74 43.28 52613.90 88888.00 2007-11-16 08:35:20.902 320 18232.76 43.32 52613.96 88888.00 2007-11-16 08:35:21.402 320 18232.77 43.27 52613.98 88888.00 2007-11-16 08:35:21.902 320 18232.77 43.34 52614.10 88888.00 2007-11-16 08:35:22.402 320 18232.76 43.40 52614.22 88888.00 2007-11-16 08:35:22.902 320 18232.66 43.36 52614.02 88888.00 2007-11-16 08:35:23.402 320 18232.59 43.39 52614.00 88888.00 2007-11-16 08:35:23.902 320 18232.45 43.46 52614.06 88888.00 2007-11-16 08:35:24.402 320 18232.44 43.55 52614.14 88888.00 2007-11-16 08:35:24.902 320 18232.38 43.58 52614.10 88888.00 2007-11-16 08:35:25.402 320 18232.44 43.58 52614.10 88888.00 2007-11-16 08:35:25.902 320 18232.37 43.62 52614.08 88888.00 2007-11-16 08:35:26.402 320 18232.45 43.63 52614.04 88888.00 2007-11-16 08:35:26.902 320 18232.42 43.54 52614.08 88888.00 2007-11-16 08:35:27.402 320 18232.33 43.52 52614.13 88888.00 2007-11-16 08:35:27.902 320 18232.30 43.61 52614.14 88888.00 2007-11-16 08:35:28.402 320 18232.28 43.65 52614.03 88888.00 2007-11-16 08:35:28.902 320 18232.34 43.69 52613.98 88888.00 2007-11-16 08:35:29.402 320 18232.37 43.72 52613.96 88888.00 2007-11-16 08:35:29.902 320 18232.36 43.72 52614.10 88888.00 2007-11-16 08:35:30.402 320 18232.25 43.77 52614.15 88888.00 2007-11-16 08:35:30.902 320 18232.22 43.80 52614.24 88888.00 2007-11-16 08:35:31.402 320 18232.27 43.81 52614.29 88888.00 2007-11-16 08:35:31.902 320 18232.25 43.77 52614.26 88888.00 2007-11-16 08:35:32.402 320 18232.30 43.73 52614.21 88888.00 2007-11-16 08:35:32.902 320 18232.16 43.77 52614.19 88888.00 2007-11-16 08:35:33.402 320 18232.12 43.75 52614.22 88888.00 2007-11-16 08:35:33.902 320 18232.15 43.88 52614.26 88888.00 2007-11-16 08:35:34.402 320 18232.24 44.01 52614.29 88888.00 2007-11-16 08:35:34.902 320 18232.16 44.01 52614.13 88888.00 2007-11-16 08:35:35.402 320 18232.22 43.91 52614.00 88888.00 2007-11-16 08:35:35.902 320 18232.20 43.94 52614.06 88888.00 2007-11-16 08:35:36.402 320 18232.11 44.03 52614.06 88888.00 2007-11-16 08:35:36.902 320 18232.19 44.04 52614.10 88888.00 2007-11-16 08:35:37.402 320 18232.23 44.00 52614.14 88888.00 2007-11-16 08:35:37.902 320 18232.44 43.96 52614.16 88888.00 2007-11-16 08:35:38.402 320 18232.48 44.01 52614.16 88888.00 2007-11-16 08:35:38.902 320 18232.53 44.10 52614.00 88888.00 2007-11-16 08:35:39.402 320 18232.46 44.21 52613.95 88888.00 2007-11-16 08:35:39.902 320 18232.37 44.32 52614.00 88888.00 2007-11-16 08:35:40.402 320 18232.41 44.28 52613.98 88888.00 2007-11-16 08:35:40.902 320 18232.35 44.20 52613.96 88888.00 2007-11-16 08:35:41.402 320 18232.44 44.32 52614.07 88888.00 2007-11-16 08:35:41.902 320 18232.53 44.44 52614.04 88888.00 2007-11-16 08:35:42.402 320 18232.54 44.49 52614.01 88888.00 2007-11-16 08:35:42.902 320 18232.53 44.48 52613.99 88888.00 2007-11-16 08:35:43.402 320 18232.60 44.43 52613.89 88888.00 2007-11-16 08:35:43.902 320 18232.58 44.45 52613.90 88888.00 2007-11-16 08:35:44.402 320 18232.71 44.45 52613.88 88888.00 2007-11-16 08:35:44.902 320 18232.81 44.48 52613.79 88888.00 2007-11-16 08:35:45.402 320 18232.74 44.49 52613.90 88888.00 2007-11-16 08:35:45.902 320 18232.80 44.56 52613.88 88888.00 2007-11-16 08:35:46.402 320 18232.86 44.55 52613.95 88888.00 2007-11-16 08:35:46.902 320 18232.88 44.57 52614.00 88888.00 2007-11-16 08:35:47.402 320 18232.76 44.62 52614.02 88888.00 2007-11-16 08:35:47.902 320 18232.79 44.71 52613.98 88888.00 2007-11-16 08:35:48.402 320 18232.90 44.61 52613.78 88888.00 2007-11-16 08:35:48.902 320 18232.80 44.61 52613.76 88888.00 2007-11-16 08:35:49.402 320 18232.70 44.71 52613.81 88888.00 2007-11-16 08:35:49.902 320 18232.87 44.73 52613.69 88888.00 2007-11-16 08:35:50.402 320 18232.86 44.73 52613.69 88888.00 2007-11-16 08:35:50.902 320 18232.85 44.63 52613.80 88888.00 2007-11-16 08:35:51.402 320 18232.85 44.56 52613.91 88888.00 2007-11-16 08:35:51.902 320 18232.91 44.57 52613.92 88888.00 2007-11-16 08:35:52.402 320 18232.84 44.63 52613.96 88888.00 2007-11-16 08:35:52.902 320 18232.70 44.63 52613.79 88888.00 2007-11-16 08:35:53.402 320 18232.75 44.62 52613.80 88888.00 2007-11-16 08:35:53.902 320 18232.79 44.63 52613.81 88888.00 2007-11-16 08:35:54.402 320 18232.77 44.61 52613.83 88888.00 2007-11-16 08:35:54.902 320 18232.70 44.63 52613.91 88888.00 2007-11-16 08:35:55.402 320 18232.76 44.67 52613.83 88888.00 2007-11-16 08:35:55.902 320 18232.57 44.66 52613.84 88888.00 2007-11-16 08:35:56.402 320 18232.45 44.63 52613.96 88888.00 2007-11-16 08:35:56.902 320 18232.60 44.70 52613.97 88888.00 2007-11-16 08:35:57.402 320 18232.48 44.67 52614.02 88888.00 2007-11-16 08:35:57.902 320 18232.35 44.64 52613.98 88888.00 2007-11-16 08:35:58.402 320 18232.34 44.67 52614.00 88888.00 2007-11-16 08:35:58.902 320 18232.30 44.79 52613.92 88888.00 2007-11-16 08:35:59.402 320 18232.24 44.81 52613.86 88888.00 2007-11-16 08:35:59.902 320 18232.43 44.69 52613.88 88888.00 2007-11-16 08:36:00.402 320 18232.43 44.73 52613.89 88888.00 2007-11-16 08:36:00.902 320 18232.45 44.81 52613.84 88888.00 2007-11-16 08:36:01.402 320 18232.38 44.78 52613.80 88888.00 2007-11-16 08:36:01.902 320 18232.39 44.69 52613.99 88888.00 2007-11-16 08:36:02.402 320 18232.43 44.78 52613.96 88888.00 2007-11-16 08:36:02.902 320 18232.32 44.77 52613.86 88888.00 2007-11-16 08:36:03.402 320 18232.33 44.72 52613.84 88888.00 2007-11-16 08:36:03.902 320 18232.34 44.69 52613.73 88888.00 2007-11-16 08:36:04.402 320 18232.25 44.65 52613.67 88888.00 2007-11-16 08:36:04.902 320 18232.22 44.66 52613.73 88888.00 2007-11-16 08:36:05.402 320 18232.25 44.62 52613.63 88888.00 2007-11-16 08:36:05.902 320 18232.21 44.63 52613.69 88888.00 2007-11-16 08:36:06.402 320 18232.21 44.59 52613.74 88888.00 2007-11-16 08:36:06.902 320 18232.33 44.58 52613.76 88888.00 2007-11-16 08:36:07.402 320 18232.33 44.60 52613.80 88888.00 2007-11-16 08:36:07.902 320 18232.36 44.67 52613.90 88888.00 2007-11-16 08:36:08.402 320 18232.27 44.68 52613.85 88888.00 2007-11-16 08:36:08.902 320 18232.27 44.66 52613.86 88888.00 2007-11-16 08:36:09.402 320 18232.25 44.65 52613.88 88888.00 2007-11-16 08:36:09.902 320 18232.19 44.61 52613.85 88888.00 2007-11-16 08:36:10.402 320 18232.21 44.60 52613.75 88888.00 2007-11-16 08:36:10.902 320 18232.30 44.66 52613.74 88888.00 2007-11-16 08:36:11.402 320 18232.32 44.66 52613.71 88888.00 2007-11-16 08:36:11.902 320 18232.37 44.70 52613.66 88888.00 2007-11-16 08:36:12.402 320 18232.44 44.74 52613.66 88888.00 2007-11-16 08:36:12.902 320 18232.28 44.85 52613.73 88888.00 2007-11-16 08:36:13.402 320 18232.45 44.91 52613.72 88888.00 2007-11-16 08:36:13.902 320 18232.65 44.85 52613.64 88888.00 2007-11-16 08:36:14.402 320 18232.68 44.71 52613.80 88888.00 2007-11-16 08:36:14.902 320 18232.62 44.70 52613.92 88888.00 2007-11-16 08:36:15.402 320 18232.55 44.62 52613.89 88888.00 2007-11-16 08:36:15.902 320 18232.53 44.72 52613.89 88888.00 2007-11-16 08:36:16.402 320 18232.47 44.81 52613.91 88888.00 2007-11-16 08:36:16.902 320 18232.42 44.86 52613.93 88888.00 2007-11-16 08:36:17.402 320 18232.53 44.92 52613.93 88888.00 2007-11-16 08:36:17.902 320 18232.66 44.95 52613.96 88888.00 2007-11-16 08:36:18.402 320 18232.65 44.99 52613.96 88888.00 2007-11-16 08:36:18.902 320 18232.41 45.03 52613.92 88888.00 2007-11-16 08:36:19.402 320 18232.28 45.02 52614.01 88888.00 2007-11-16 08:36:19.902 320 18232.32 44.98 52613.93 88888.00 2007-11-16 08:36:20.402 320 18232.25 45.01 52614.06 88888.00 2007-11-16 08:36:20.902 320 18232.23 45.01 52614.10 88888.00 2007-11-16 08:36:21.402 320 18232.26 44.99 52614.08 88888.00 2007-11-16 08:36:21.902 320 18232.22 45.07 52614.14 88888.00 2007-11-16 08:36:22.402 320 18232.25 45.12 52614.07 88888.00 2007-11-16 08:36:22.902 320 18232.25 45.09 52613.97 88888.00 2007-11-16 08:36:23.402 320 18232.20 45.25 52613.93 88888.00 2007-11-16 08:36:23.902 320 18232.13 45.30 52613.91 88888.00 2007-11-16 08:36:24.402 320 18232.16 45.30 52614.09 88888.00 2007-11-16 08:36:24.902 320 18232.06 45.32 52614.15 88888.00 2007-11-16 08:36:25.402 320 18232.13 45.40 52614.13 88888.00 2007-11-16 08:36:25.902 320 18232.25 45.41 52614.07 88888.00 2007-11-16 08:36:26.402 320 18232.15 45.43 52614.08 88888.00 2007-11-16 08:36:26.902 320 18232.21 45.47 52614.12 88888.00 2007-11-16 08:36:27.402 320 18232.30 45.48 52614.15 88888.00 2007-11-16 08:36:27.902 320 18232.23 45.52 52614.23 88888.00 2007-11-16 08:36:28.402 320 18232.15 45.59 52614.36 88888.00 2007-11-16 08:36:28.902 320 18232.21 45.58 52614.32 88888.00 2007-11-16 08:36:29.402 320 18232.20 45.53 52614.20 88888.00 2007-11-16 08:36:29.902 320 18232.14 45.57 52614.04 88888.00 2007-11-16 08:36:30.402 320 18232.12 45.63 52613.95 88888.00 2007-11-16 08:36:30.902 320 18232.19 45.68 52614.11 88888.00 2007-11-16 08:36:31.402 320 18232.19 45.76 52614.09 88888.00 2007-11-16 08:36:31.902 320 18232.30 45.76 52614.10 88888.00 2007-11-16 08:36:32.402 320 18232.05 45.79 52614.09 88888.00 2007-11-16 08:36:32.902 320 18232.16 45.82 52614.00 88888.00 2007-11-16 08:36:33.402 320 18232.28 45.86 52614.03 88888.00 2007-11-16 08:36:33.902 320 18232.41 45.81 52614.03 88888.00 2007-11-16 08:36:34.402 320 18232.44 45.79 52614.06 88888.00 2007-11-16 08:36:34.902 320 18232.39 45.89 52614.02 88888.00 2007-11-16 08:36:35.402 320 18232.56 45.94 52614.03 88888.00 2007-11-16 08:36:35.902 320 18232.65 45.91 52614.01 88888.00 2007-11-16 08:36:36.402 320 18232.64 45.88 52613.97 88888.00 2007-11-16 08:36:36.902 320 18232.55 45.85 52614.00 88888.00 2007-11-16 08:36:37.402 320 18232.42 45.92 52614.18 88888.00 2007-11-16 08:36:37.902 320 18232.58 45.94 52614.01 88888.00 2007-11-16 08:36:38.402 320 18232.76 45.94 52613.92 88888.00 2007-11-16 08:36:38.902 320 18232.82 45.99 52613.90 88888.00 2007-11-16 08:36:39.402 320 18232.81 46.02 52613.96 88888.00 2007-11-16 08:36:39.902 320 18232.74 46.04 52614.07 88888.00 2007-11-16 08:36:40.402 320 18232.79 46.02 52614.02 88888.00 2007-11-16 08:36:40.902 320 18232.89 46.00 52613.92 88888.00 2007-11-16 08:36:41.402 320 18232.79 45.95 52613.92 88888.00 2007-11-16 08:36:41.902 320 18232.74 45.87 52613.92 88888.00 2007-11-16 08:36:42.402 320 18232.71 45.90 52613.79 88888.00 2007-11-16 08:36:42.902 320 18232.65 45.96 52613.87 88888.00 2007-11-16 08:36:43.402 320 18232.76 46.06 52613.91 88888.00 2007-11-16 08:36:43.902 320 18232.68 45.97 52613.91 88888.00 2007-11-16 08:36:44.402 320 18232.44 45.94 52613.87 88888.00 2007-11-16 08:36:44.902 320 18232.58 45.98 52613.81 88888.00 2007-11-16 08:36:45.402 320 18232.64 46.07 52613.84 88888.00 2007-11-16 08:36:45.902 320 18232.60 46.12 52613.92 88888.00 2007-11-16 08:36:46.402 320 18232.71 46.10 52613.93 88888.00 2007-11-16 08:36:46.902 320 18232.63 46.08 52613.96 88888.00 2007-11-16 08:36:47.402 320 18232.59 46.03 52613.98 88888.00 2007-11-16 08:36:47.902 320 18232.69 46.09 52614.00 88888.00 2007-11-16 08:36:48.402 320 18232.77 46.14 52614.00 88888.00 2007-11-16 08:36:48.902 320 18232.82 46.20 52613.98 88888.00 2007-11-16 08:36:49.402 320 18232.77 46.12 52614.08 88888.00 2007-11-16 08:36:49.902 320 18232.74 46.11 52613.97 88888.00 2007-11-16 08:36:50.402 320 18232.81 46.03 52614.01 88888.00 2007-11-16 08:36:50.902 320 18232.71 46.02 52614.09 88888.00 2007-11-16 08:36:51.402 320 18232.68 45.99 52614.02 88888.00 2007-11-16 08:36:51.902 320 18232.89 46.01 52614.11 88888.00 2007-11-16 08:36:52.402 320 18232.99 45.96 52614.07 88888.00 2007-11-16 08:36:52.902 320 18233.00 45.90 52613.97 88888.00 2007-11-16 08:36:53.402 320 18232.92 45.95 52613.93 88888.00 2007-11-16 08:36:53.902 320 18233.01 45.93 52613.88 88888.00 2007-11-16 08:36:54.402 320 18232.92 45.94 52613.89 88888.00 2007-11-16 08:36:54.902 320 18232.79 45.95 52613.91 88888.00 2007-11-16 08:36:55.402 320 18232.98 45.96 52613.96 88888.00 2007-11-16 08:36:55.902 320 18233.18 46.00 52613.98 88888.00 2007-11-16 08:36:56.402 320 18233.06 45.98 52613.90 88888.00 2007-11-16 08:36:56.902 320 18233.08 46.03 52613.89 88888.00 2007-11-16 08:36:57.402 320 18233.09 45.98 52613.90 88888.00 2007-11-16 08:36:57.902 320 18233.09 45.86 52613.90 88888.00 2007-11-16 08:36:58.402 320 18233.14 45.88 52613.85 88888.00 2007-11-16 08:36:58.902 320 18233.21 45.92 52613.84 88888.00 2007-11-16 08:36:59.402 320 18233.17 45.89 52613.95 88888.00 2007-11-16 08:36:59.902 320 18233.10 45.91 52613.86 88888.00 2007-11-16 08:37:00.402 320 18233.06 45.86 52613.81 88888.00 2007-11-16 08:37:00.902 320 18233.06 45.90 52613.88 88888.00 2007-11-16 08:37:01.402 320 18232.98 45.96 52613.93 88888.00 2007-11-16 08:37:01.902 320 18233.07 46.00 52614.01 88888.00 2007-11-16 08:37:02.402 320 18233.15 46.00 52613.96 88888.00 2007-11-16 08:37:02.902 320 18233.07 46.07 52613.90 88888.00 2007-11-16 08:37:03.402 320 18233.09 46.19 52613.93 88888.00 2007-11-16 08:37:03.902 320 18233.22 46.18 52613.99 88888.00 2007-11-16 08:37:04.402 320 18233.38 46.11 52613.88 88888.00 2007-11-16 08:37:04.902 320 18233.30 46.13 52613.86 88888.00 2007-11-16 08:37:05.402 320 18233.19 46.08 52613.86 88888.00 2007-11-16 08:37:05.902 320 18233.32 46.14 52613.81 88888.00 2007-11-16 08:37:06.402 320 18233.31 46.16 52613.84 88888.00 2007-11-16 08:37:06.902 320 18233.31 46.15 52613.96 88888.00 2007-11-16 08:37:07.402 320 18233.29 46.26 52613.90 88888.00 2007-11-16 08:37:07.902 320 18233.35 46.33 52613.99 88888.00 2007-11-16 08:37:08.402 320 18233.34 46.39 52614.08 88888.00 2007-11-16 08:37:08.902 320 18233.35 46.39 52614.11 88888.00 2007-11-16 08:37:09.402 320 18233.39 46.39 52614.13 88888.00 2007-11-16 08:37:09.902 320 18233.34 46.36 52614.09 88888.00 2007-11-16 08:37:10.402 320 18233.22 46.29 52614.21 88888.00 2007-11-16 08:37:10.902 320 18233.26 46.34 52614.19 88888.00 2007-11-16 08:37:11.402 320 18233.33 46.42 52613.99 88888.00 2007-11-16 08:37:11.902 320 18233.42 46.39 52613.98 88888.00 2007-11-16 08:37:12.402 320 18233.29 46.40 52614.01 88888.00 2007-11-16 08:37:12.902 320 18233.28 46.44 52614.06 88888.00 2007-11-16 08:37:13.402 320 18233.31 46.43 52614.01 88888.00 2007-11-16 08:37:13.902 320 18233.24 46.42 52614.08 88888.00 2007-11-16 08:37:14.402 320 18233.24 46.45 52614.08 88888.00 2007-11-16 08:37:14.902 320 18233.23 46.42 52614.13 88888.00 2007-11-16 08:37:15.402 320 18233.24 46.38 52614.22 88888.00 2007-11-16 08:37:15.902 320 18233.32 46.30 52614.16 88888.00 2007-11-16 08:37:16.402 320 18233.35 46.34 52614.01 88888.00 2007-11-16 08:37:16.902 320 18233.33 46.46 52614.10 88888.00 2007-11-16 08:37:17.402 320 18233.34 46.41 52614.20 88888.00 2007-11-16 08:37:17.902 320 18233.45 46.41 52614.14 88888.00 2007-11-16 08:37:18.402 320 18233.49 46.37 52613.96 88888.00 2007-11-16 08:37:18.902 320 18233.44 46.33 52613.92 88888.00 2007-11-16 08:37:19.402 320 18233.41 46.35 52613.97 88888.00 2007-11-16 08:37:19.902 320 18233.46 46.39 52614.03 88888.00 2007-11-16 08:37:20.402 320 18233.46 46.43 52613.95 88888.00 2007-11-16 08:37:20.902 320 18233.45 46.45 52613.95 88888.00 2007-11-16 08:37:21.402 320 18233.52 46.42 52613.92 88888.00 2007-11-16 08:37:21.902 320 18233.41 46.43 52613.90 88888.00 2007-11-16 08:37:22.402 320 18233.28 46.39 52613.84 88888.00 2007-11-16 08:37:22.902 320 18233.36 46.36 52613.87 88888.00 2007-11-16 08:37:23.402 320 18233.43 46.38 52613.90 88888.00 2007-11-16 08:37:23.902 320 18233.49 46.39 52613.88 88888.00 2007-11-16 08:37:24.402 320 18233.38 46.43 52613.74 88888.00 2007-11-16 08:37:24.902 320 18233.46 46.37 52613.75 88888.00 2007-11-16 08:37:25.402 320 18233.64 46.32 52613.80 88888.00 2007-11-16 08:37:25.902 320 18233.65 46.27 52613.89 88888.00 2007-11-16 08:37:26.402 320 18233.58 46.36 52613.92 88888.00 2007-11-16 08:37:26.902 320 18233.55 46.34 52613.84 88888.00 2007-11-16 08:37:27.402 320 18233.53 46.29 52613.79 88888.00 2007-11-16 08:37:27.902 320 18233.45 46.32 52613.88 88888.00 2007-11-16 08:37:28.402 320 18233.53 46.27 52613.92 88888.00 2007-11-16 08:37:28.902 320 18233.58 46.18 52613.78 88888.00 2007-11-16 08:37:29.402 320 18233.65 46.15 52613.72 88888.00 2007-11-16 08:37:29.902 320 18233.77 46.26 52613.73 88888.00 2007-11-16 08:37:30.402 320 18233.67 46.22 52613.73 88888.00 2007-11-16 08:37:30.902 320 18233.65 46.18 52613.72 88888.00 2007-11-16 08:37:31.402 320 18233.74 46.25 52613.69 88888.00 2007-11-16 08:37:31.902 320 18233.68 46.23 52613.69 88888.00 2007-11-16 08:37:32.402 320 18233.60 46.19 52613.76 88888.00 2007-11-16 08:37:32.902 320 18233.58 46.16 52613.85 88888.00 2007-11-16 08:37:33.402 320 18233.53 46.14 52613.85 88888.00 2007-11-16 08:37:33.902 320 18233.60 46.24 52613.75 88888.00 2007-11-16 08:37:34.402 320 18233.64 46.22 52613.81 88888.00 2007-11-16 08:37:34.902 320 18233.60 46.18 52613.84 88888.00 2007-11-16 08:37:35.402 320 18233.60 46.13 52613.75 88888.00 2007-11-16 08:37:35.902 320 18233.54 46.11 52613.69 88888.00 2007-11-16 08:37:36.402 320 18233.41 46.14 52613.68 88888.00 2007-11-16 08:37:36.902 320 18233.44 46.15 52613.76 88888.00 2007-11-16 08:37:37.402 320 18233.45 46.16 52613.75 88888.00 2007-11-16 08:37:37.902 320 18233.32 46.19 52613.74 88888.00 2007-11-16 08:37:38.402 320 18233.40 46.13 52613.75 88888.00 2007-11-16 08:37:38.902 320 18233.33 46.08 52613.77 88888.00 2007-11-16 08:37:39.402 320 18233.31 46.00 52613.81 88888.00 2007-11-16 08:37:39.902 320 18233.26 45.98 52613.84 88888.00 2007-11-16 08:37:40.402 320 18233.11 45.98 52613.89 88888.00 2007-11-16 08:37:40.902 320 18233.18 45.98 52613.95 88888.00 2007-11-16 08:37:41.402 320 18233.17 45.96 52613.85 88888.00 2007-11-16 08:37:41.902 320 18233.19 45.97 52613.84 88888.00 2007-11-16 08:37:42.402 320 18233.23 46.03 52613.85 88888.00 2007-11-16 08:37:42.902 320 18233.23 46.11 52613.84 88888.00 2007-11-16 08:37:43.402 320 18233.30 46.06 52613.78 88888.00 2007-11-16 08:37:43.902 320 18233.40 46.02 52613.79 88888.00 2007-11-16 08:37:44.402 320 18233.31 46.05 52613.84 88888.00 2007-11-16 08:37:44.902 320 18233.32 45.98 52613.87 88888.00 2007-11-16 08:37:45.402 320 18233.26 45.97 52614.01 88888.00 2007-11-16 08:37:45.902 320 18233.24 46.00 52613.98 88888.00 2007-11-16 08:37:46.402 320 18233.33 46.02 52614.00 88888.00 2007-11-16 08:37:46.902 320 18233.28 45.99 52613.96 88888.00 2007-11-16 08:37:47.402 320 18233.30 45.95 52614.02 88888.00 2007-11-16 08:37:47.902 320 18233.31 45.97 52614.11 88888.00 2007-11-16 08:37:48.402 320 18233.36 45.93 52614.15 88888.00 2007-11-16 08:37:48.902 320 18233.42 45.94 52614.04 88888.00 2007-11-16 08:37:49.402 320 18233.30 45.96 52614.07 88888.00 2007-11-16 08:37:49.902 320 18233.30 45.90 52614.02 88888.00 2007-11-16 08:37:50.402 320 18233.36 45.91 52614.02 88888.00 2007-11-16 08:37:50.902 320 18233.39 45.94 52613.95 88888.00 2007-11-16 08:37:51.402 320 18233.29 45.99 52614.03 88888.00 2007-11-16 08:37:51.902 320 18233.19 45.97 52614.00 88888.00 2007-11-16 08:37:52.402 320 18233.09 45.95 52614.00 88888.00 2007-11-16 08:37:52.902 320 18232.99 46.00 52614.10 88888.00 2007-11-16 08:37:53.402 320 18233.00 46.06 52614.10 88888.00 2007-11-16 08:37:53.902 320 18233.12 46.07 52614.06 88888.00 2007-11-16 08:37:54.402 320 18233.18 46.09 52613.96 88888.00 2007-11-16 08:37:54.902 320 18233.09 46.15 52613.90 88888.00 2007-11-16 08:37:55.402 320 18233.08 46.14 52613.91 88888.00 2007-11-16 08:37:55.902 320 18232.91 46.18 52614.07 88888.00 2007-11-16 08:37:56.402 320 18233.00 46.11 52613.99 88888.00 2007-11-16 08:37:56.902 320 18232.79 46.13 52613.93 88888.00 2007-11-16 08:37:57.402 320 18232.84 46.19 52614.11 88888.00 2007-11-16 08:37:57.902 320 18232.98 46.20 52614.08 88888.00 2007-11-16 08:37:58.402 320 18233.08 46.18 52614.08 88888.00 2007-11-16 08:37:58.902 320 18232.96 46.20 52614.04 88888.00 2007-11-16 08:37:59.402 320 18232.85 46.18 52614.03 88888.00 2007-11-16 08:37:59.902 320 18232.90 46.22 52614.07 88888.00 2007-11-16 08:38:00.402 320 18232.96 46.22 52614.10 88888.00 2007-11-16 08:38:00.902 320 18233.01 46.16 52614.14 88888.00 2007-11-16 08:38:01.402 320 18233.02 46.13 52614.12 88888.00 2007-11-16 08:38:01.902 320 18233.09 46.20 52614.11 88888.00 2007-11-16 08:38:02.402 320 18232.97 46.26 52614.00 88888.00 2007-11-16 08:38:02.902 320 18232.91 46.20 52614.01 88888.00 2007-11-16 08:38:03.402 320 18232.99 46.26 52614.04 88888.00 2007-11-16 08:38:03.902 320 18233.02 46.25 52614.08 88888.00 2007-11-16 08:38:04.402 320 18233.08 46.24 52613.99 88888.00 2007-11-16 08:38:04.902 320 18233.01 46.29 52614.10 88888.00 2007-11-16 08:38:05.402 320 18232.86 46.26 52614.22 88888.00 2007-11-16 08:38:05.902 320 18232.78 46.22 52614.08 88888.00 2007-11-16 08:38:06.402 320 18232.80 46.22 52613.96 88888.00 2007-11-16 08:38:06.902 320 18232.76 46.20 52614.06 88888.00 2007-11-16 08:38:07.402 320 18232.88 46.22 52614.19 88888.00 2007-11-16 08:38:07.902 320 18233.03 46.22 52614.10 88888.00 2007-11-16 08:38:08.402 320 18233.06 46.23 52613.95 88888.00 2007-11-16 08:38:08.902 320 18233.09 46.24 52614.01 88888.00 2007-11-16 08:38:09.402 320 18233.01 46.34 52613.97 88888.00 2007-11-16 08:38:09.902 320 18233.11 46.37 52613.89 88888.00 2007-11-16 08:38:10.402 320 18233.22 46.41 52613.99 88888.00 2007-11-16 08:38:10.902 320 18233.17 46.36 52613.99 88888.00 2007-11-16 08:38:11.402 320 18233.06 46.32 52614.09 88888.00 2007-11-16 08:38:11.902 320 18233.09 46.28 52614.07 88888.00 2007-11-16 08:38:12.402 320 18233.18 46.29 52613.96 88888.00 2007-11-16 08:38:12.902 320 18233.20 46.27 52613.96 88888.00 2007-11-16 08:38:13.402 320 18233.14 46.23 52613.87 88888.00 2007-11-16 08:38:13.902 320 18233.10 46.20 52613.96 88888.00 2007-11-16 08:38:14.402 320 18233.13 46.18 52614.16 88888.00 2007-11-16 08:38:14.902 320 18233.33 46.27 52614.11 88888.00 2007-11-16 08:38:15.402 320 18233.42 46.22 52614.09 88888.00 2007-11-16 08:38:15.902 320 18233.28 46.15 52614.03 88888.00 2007-11-16 08:38:16.402 320 18233.23 46.15 52614.03 88888.00 2007-11-16 08:38:16.902 320 18233.35 46.23 52614.03 88888.00 2007-11-16 08:38:17.402 320 18233.40 46.19 52614.12 88888.00 2007-11-16 08:38:17.902 320 18233.24 46.16 52614.15 88888.00 2007-11-16 08:38:18.402 320 18233.26 46.18 52614.08 88888.00 2007-11-16 08:38:18.902 320 18233.39 46.15 52613.95 88888.00 2007-11-16 08:38:19.402 320 18233.39 46.10 52613.98 88888.00 2007-11-16 08:38:19.902 320 18233.43 46.08 52614.06 88888.00 2007-11-16 08:38:20.402 320 18233.32 46.07 52614.06 88888.00 2007-11-16 08:38:20.902 320 18233.23 46.02 52614.19 88888.00 2007-11-16 08:38:21.402 320 18233.24 46.06 52614.32 88888.00 2007-11-16 08:38:21.902 320 18233.33 46.07 52614.33 88888.00 2007-11-16 08:38:22.402 320 18233.44 46.06 52614.29 88888.00 2007-11-16 08:38:22.902 320 18233.36 46.12 52614.26 88888.00 2007-11-16 08:38:23.402 320 18233.47 46.07 52614.22 88888.00 2007-11-16 08:38:23.902 320 18233.19 46.04 52614.20 88888.00 2007-11-16 08:38:24.402 320 18233.22 46.06 52614.09 88888.00 2007-11-16 08:38:24.902 320 18233.44 46.08 52613.92 88888.00 2007-11-16 08:38:25.402 320 18233.52 46.01 52613.99 88888.00 2007-11-16 08:38:25.902 320 18233.54 45.95 52613.98 88888.00 2007-11-16 08:38:26.402 320 18233.56 45.93 52614.04 88888.00 2007-11-16 08:38:26.902 320 18233.47 45.90 52614.03 88888.00 2007-11-16 08:38:27.402 320 18233.42 45.94 52614.15 88888.00 2007-11-16 08:38:27.902 320 18233.39 45.97 52614.19 88888.00 2007-11-16 08:38:28.402 320 18233.47 45.94 52614.10 88888.00 2007-11-16 08:38:28.902 320 18233.56 45.95 52614.09 88888.00 2007-11-16 08:38:29.402 320 18233.56 45.98 52614.01 88888.00 2007-11-16 08:38:29.902 320 18233.53 45.97 52613.97 88888.00 2007-11-16 08:38:30.402 320 18233.42 45.95 52613.96 88888.00 2007-11-16 08:38:30.902 320 18233.44 45.96 52613.90 88888.00 2007-11-16 08:38:31.402 320 18233.56 46.00 52613.95 88888.00 2007-11-16 08:38:31.902 320 18233.60 46.04 52613.97 88888.00 2007-11-16 08:38:32.402 320 18233.57 45.97 52614.01 88888.00 2007-11-16 08:38:32.902 320 18233.67 45.94 52614.03 88888.00 2007-11-16 08:38:33.402 320 18233.60 45.96 52613.92 88888.00 2007-11-16 08:38:33.902 320 18233.63 45.94 52613.90 88888.00 2007-11-16 08:38:34.402 320 18233.62 45.88 52613.92 88888.00 2007-11-16 08:38:34.902 320 18233.67 45.87 52614.03 88888.00 2007-11-16 08:38:35.402 320 18233.91 45.85 52613.99 88888.00 2007-11-16 08:38:35.902 320 18234.14 45.90 52613.92 88888.00 2007-11-16 08:38:36.402 320 18234.10 45.92 52613.96 88888.00 2007-11-16 08:38:36.902 320 18234.12 46.00 52613.98 88888.00 2007-11-16 08:38:37.402 320 18234.15 46.05 52613.98 88888.00 2007-11-16 08:38:37.902 320 18234.10 46.00 52613.92 88888.00 2007-11-16 08:38:38.402 320 18234.16 46.01 52613.92 88888.00 2007-11-16 08:38:38.902 320 18234.10 45.98 52613.96 88888.00 2007-11-16 08:38:39.402 320 18234.04 45.95 52613.95 88888.00 2007-11-16 08:38:39.902 320 18233.87 45.97 52614.03 88888.00 2007-11-16 08:38:40.402 320 18233.78 45.96 52614.06 88888.00 2007-11-16 08:38:40.902 320 18233.91 46.02 52614.01 88888.00 2007-11-16 08:38:41.402 320 18233.91 46.02 52614.02 88888.00 2007-11-16 08:38:41.902 320 18233.76 45.96 52614.01 88888.00 2007-11-16 08:38:42.402 320 18233.72 45.97 52614.08 88888.00 2007-11-16 08:38:42.902 320 18233.85 45.90 52614.15 88888.00 2007-11-16 08:38:43.402 320 18233.89 45.89 52614.07 88888.00 2007-11-16 08:38:43.902 320 18233.99 45.87 52613.89 88888.00 2007-11-16 08:38:44.402 320 18234.00 45.82 52613.90 88888.00 2007-11-16 08:38:44.902 320 18234.01 45.78 52613.96 88888.00 2007-11-16 08:38:45.402 320 18233.91 45.82 52613.93 88888.00 2007-11-16 08:38:45.902 320 18233.80 45.82 52613.87 88888.00 2007-11-16 08:38:46.402 320 18233.91 45.81 52613.93 88888.00 2007-11-16 08:38:46.902 320 18233.85 45.78 52614.10 88888.00 2007-11-16 08:38:47.402 320 18233.82 45.81 52614.03 88888.00 2007-11-16 08:38:47.902 320 18233.75 45.79 52614.01 88888.00 2007-11-16 08:38:48.402 320 18233.76 45.72 52613.90 88888.00 2007-11-16 08:38:48.902 320 18233.66 45.58 52613.86 88888.00 2007-11-16 08:38:49.402 320 18233.73 45.67 52613.96 88888.00 2007-11-16 08:38:49.902 320 18233.82 45.61 52614.06 88888.00 2007-11-16 08:38:50.402 320 18233.79 45.60 52614.25 88888.00 2007-11-16 08:38:50.902 320 18233.86 45.62 52614.22 88888.00 2007-11-16 08:38:51.402 320 18233.84 45.68 52614.25 88888.00 2007-11-16 08:38:51.902 320 18233.73 45.76 52614.13 88888.00 2007-11-16 08:38:52.402 320 18233.62 45.80 52614.24 88888.00 2007-11-16 08:38:52.902 320 18233.67 45.77 52614.35 88888.00 2007-11-16 08:38:53.402 320 18233.69 45.71 52614.41 88888.00 2007-11-16 08:38:53.902 320 18233.85 45.69 52614.44 88888.00 2007-11-16 08:38:54.402 320 18233.89 45.72 52614.16 88888.00 2007-11-16 08:38:54.902 320 18233.90 45.66 52614.10 88888.00 2007-11-16 08:38:55.402 320 18233.88 45.62 52614.26 88888.00 2007-11-16 08:38:55.902 320 18233.95 45.59 52614.24 88888.00 2007-11-16 08:38:56.402 320 18233.95 45.63 52614.21 88888.00 2007-11-16 08:38:56.902 320 18233.99 45.61 52614.30 88888.00 2007-11-16 08:38:57.402 320 18233.91 45.61 52614.32 88888.00 2007-11-16 08:38:57.902 320 18233.94 45.55 52614.16 88888.00 2007-11-16 08:38:58.402 320 18233.91 45.58 52614.03 88888.00 2007-11-16 08:38:58.902 320 18233.88 45.68 52614.16 88888.00 2007-11-16 08:38:59.402 320 18233.91 45.65 52614.23 88888.00 2007-11-16 08:38:59.902 320 18234.00 45.55 52614.19 88888.00 2007-11-16 08:39:00.402 320 18234.04 45.57 52614.22 88888.00 2007-11-16 08:39:00.902 320 18233.98 45.56 52614.25 88888.00 2007-11-16 08:39:01.402 320 18233.97 45.57 52614.27 88888.00 2007-11-16 08:39:01.902 320 18233.96 45.57 52614.25 88888.00 2007-11-16 08:39:02.402 320 18233.87 45.55 52614.39 88888.00 2007-11-16 08:39:02.902 320 18233.85 45.57 52614.36 88888.00 2007-11-16 08:39:03.402 320 18233.88 45.63 52614.32 88888.00 2007-11-16 08:39:03.902 320 18233.87 45.60 52614.13 88888.00 2007-11-16 08:39:04.402 320 18233.76 45.57 52614.01 88888.00 2007-11-16 08:39:04.902 320 18233.77 45.55 52614.14 88888.00 2007-11-16 08:39:05.402 320 18233.86 45.56 52614.18 88888.00 2007-11-16 08:39:05.902 320 18233.87 45.64 52614.07 88888.00 2007-11-16 08:39:06.402 320 18233.99 45.62 52614.15 88888.00 2007-11-16 08:39:06.902 320 18233.88 45.59 52614.12 88888.00 2007-11-16 08:39:07.399 320 18233.72 45.64 52614.08 88888.00 2007-11-16 08:39:07.909 320 18233.69 45.60 52614.13 88888.00 2007-11-16 08:39:08.409 320 18233.73 45.53 52614.16 88888.00 2007-11-16 08:39:08.909 320 18233.71 45.52 52614.14 88888.00 2007-11-16 08:39:09.409 320 18233.72 45.51 52614.26 88888.00 2007-11-16 08:39:09.909 320 18233.55 45.53 52614.19 88888.00 2007-11-16 08:39:10.409 320 18233.52 45.51 52614.15 88888.00 2007-11-16 08:39:10.909 320 18233.56 45.49 52614.10 88888.00 2007-11-16 08:39:11.409 320 18233.64 45.43 52614.02 88888.00 2007-11-16 08:39:11.909 320 18233.62 45.41 52614.11 88888.00 2007-11-16 08:39:12.409 320 18233.64 45.40 52614.14 88888.00 2007-11-16 08:39:12.909 320 18233.72 45.37 52614.18 88888.00 2007-11-16 08:39:13.409 320 18233.71 45.41 52614.01 88888.00 2007-11-16 08:39:13.909 320 18233.71 45.38 52614.00 88888.00 2007-11-16 08:39:14.409 320 18233.73 45.34 52614.03 88888.00 2007-11-16 08:39:14.909 320 18233.68 45.37 52614.01 88888.00 2007-11-16 08:39:15.409 320 18233.74 45.40 52614.10 88888.00 2007-11-16 08:39:15.909 320 18233.68 45.36 52614.18 88888.00 2007-11-16 08:39:16.409 320 18233.76 45.36 52614.22 88888.00 2007-11-16 08:39:16.909 320 18233.80 45.36 52614.11 88888.00 2007-11-16 08:39:17.409 320 18233.72 45.35 52614.18 88888.00 2007-11-16 08:39:17.909 320 18233.67 45.32 52614.15 88888.00 2007-11-16 08:39:18.409 320 18233.64 45.34 52614.02 88888.00 2007-11-16 08:39:18.909 320 18233.66 45.28 52614.07 88888.00 2007-11-16 08:39:19.409 320 18233.83 45.24 52614.01 88888.00 2007-11-16 08:39:19.909 320 18233.77 45.19 52614.09 88888.00 2007-11-16 08:39:20.409 320 18233.75 45.21 52614.14 88888.00 2007-11-16 08:39:20.909 320 18233.76 45.20 52614.18 88888.00 2007-11-16 08:39:21.409 320 18233.74 45.15 52614.19 88888.00 2007-11-16 08:39:21.909 320 18233.77 45.24 52614.10 88888.00 2007-11-16 08:39:22.409 320 18233.80 45.32 52614.09 88888.00 2007-11-16 08:39:22.909 320 18233.69 45.28 52614.04 88888.00 2007-11-16 08:39:23.409 320 18233.73 45.29 52614.10 88888.00 2007-11-16 08:39:23.909 320 18233.72 45.25 52614.10 88888.00 2007-11-16 08:39:24.409 320 18233.69 45.20 52614.15 88888.00 2007-11-16 08:39:24.909 320 18233.73 45.21 52614.19 88888.00 2007-11-16 08:39:25.409 320 18233.72 45.30 52614.24 88888.00 2007-11-16 08:39:25.909 320 18233.66 45.31 52614.23 88888.00 2007-11-16 08:39:26.409 320 18233.51 45.33 52614.24 88888.00 2007-11-16 08:39:26.909 320 18233.44 45.27 52614.24 88888.00 2007-11-16 08:39:27.409 320 18233.60 45.26 52614.20 88888.00 2007-11-16 08:39:27.909 320 18233.68 45.26 52614.18 88888.00 2007-11-16 08:39:28.409 320 18233.60 45.33 52614.22 88888.00 2007-11-16 08:39:28.909 320 18233.54 45.35 52614.14 88888.00 2007-11-16 08:39:29.409 320 18233.62 45.30 52614.19 88888.00 2007-11-16 08:39:29.909 320 18233.57 45.29 52614.33 88888.00 2007-11-16 08:39:30.409 320 18233.53 45.34 52614.23 88888.00 2007-11-16 08:39:30.909 320 18233.49 45.37 52614.13 88888.00 2007-11-16 08:39:31.409 320 18233.38 45.35 52614.29 88888.00 2007-11-16 08:39:31.909 320 18233.35 45.34 52614.34 88888.00 2007-11-16 08:39:32.409 320 18233.31 45.34 52614.32 88888.00 2007-11-16 08:39:32.909 320 18233.35 45.37 52614.25 88888.00 2007-11-16 08:39:33.409 320 18233.45 45.51 52614.23 88888.00 2007-11-16 08:39:33.909 320 18233.32 45.51 52614.18 88888.00 2007-11-16 08:39:34.409 320 18233.44 45.55 52614.25 88888.00 2007-11-16 08:39:34.909 320 18233.49 45.48 52614.25 88888.00 2007-11-16 08:39:35.409 320 18233.46 45.51 52614.20 88888.00 2007-11-16 08:39:35.909 320 18233.42 45.47 52614.09 88888.00 2007-11-16 08:39:36.409 320 18233.30 45.38 52614.16 88888.00 2007-11-16 08:39:36.909 320 18233.36 45.36 52614.22 88888.00 2007-11-16 08:39:37.409 320 18233.54 45.44 52614.29 88888.00 2007-11-16 08:39:37.909 320 18233.54 45.46 52614.33 88888.00 2007-11-16 08:39:38.409 320 18233.50 45.46 52614.14 88888.00 2007-11-16 08:39:38.909 320 18233.62 45.43 52614.06 88888.00 2007-11-16 08:39:39.409 320 18233.54 45.42 52614.22 88888.00 2007-11-16 08:39:39.909 320 18233.50 45.43 52614.25 88888.00 2007-11-16 08:39:40.409 320 18233.51 45.39 52614.22 88888.00 2007-11-16 08:39:40.909 320 18233.32 45.40 52614.14 88888.00 2007-11-16 08:39:41.409 320 18233.28 45.36 52614.04 88888.00 2007-11-16 08:39:41.909 320 18233.41 45.35 52613.98 88888.00 2007-11-16 08:39:42.409 320 18233.50 45.34 52614.06 88888.00 2007-11-16 08:39:42.909 320 18233.33 45.48 52614.01 88888.00 2007-11-16 08:39:43.409 320 18233.46 45.49 52613.96 88888.00 2007-11-16 08:39:43.909 320 18233.47 45.52 52613.92 88888.00 2007-11-16 08:39:44.409 320 18233.40 45.51 52613.85 88888.00 2007-11-16 08:39:44.909 320 18233.50 45.43 52613.98 88888.00 2007-11-16 08:39:45.409 320 18233.58 45.44 52614.07 88888.00 2007-11-16 08:39:45.909 320 18233.60 45.42 52614.08 88888.00 2007-11-16 08:39:46.409 320 18233.47 45.38 52614.09 88888.00 2007-11-16 08:39:46.909 320 18233.42 45.42 52614.12 88888.00 2007-11-16 08:39:47.409 320 18233.39 45.42 52614.04 88888.00 2007-11-16 08:39:47.909 320 18233.39 45.37 52614.10 88888.00 2007-11-16 08:39:48.409 320 18233.31 45.34 52614.02 88888.00 2007-11-16 08:39:48.909 320 18233.32 45.36 52614.18 88888.00 2007-11-16 08:39:49.409 320 18233.44 45.37 52614.25 88888.00 2007-11-16 08:39:49.909 320 18233.35 45.31 52614.27 88888.00 2007-11-16 08:39:50.409 320 18233.39 45.30 52614.12 88888.00 2007-11-16 08:39:50.909 320 18233.42 45.31 52614.10 88888.00 2007-11-16 08:39:51.409 320 18233.41 45.34 52614.13 88888.00 2007-11-16 08:39:51.909 320 18233.35 45.34 52614.18 88888.00 2007-11-16 08:39:52.409 320 18233.36 45.31 52614.25 88888.00 2007-11-16 08:39:52.909 320 18233.34 45.25 52614.32 88888.00 2007-11-16 08:39:53.409 320 18233.34 45.26 52614.42 88888.00 2007-11-16 08:39:53.909 320 18233.29 45.16 52614.25 88888.00 2007-11-16 08:39:54.409 320 18233.31 45.12 52614.24 88888.00 2007-11-16 08:39:54.909 320 18233.29 45.18 52614.30 88888.00 2007-11-16 08:39:55.409 320 18233.32 45.18 52614.39 88888.00 2007-11-16 08:39:55.909 320 18233.41 45.14 52614.45 88888.00 2007-11-16 08:39:56.409 320 18233.46 45.07 52614.46 88888.00 2007-11-16 08:39:56.909 320 18233.31 44.98 52614.46 88888.00 2007-11-16 08:39:57.409 320 18233.41 45.00 52614.38 88888.00 2007-11-16 08:39:57.909 320 18233.47 45.02 52614.24 88888.00 2007-11-16 08:39:58.409 320 18233.42 44.96 52614.14 88888.00 2007-11-16 08:39:58.909 320 18233.31 44.90 52614.38 88888.00 2007-11-16 08:39:59.409 320 18233.40 44.98 52614.47 88888.00 2007-11-16 08:39:59.909 320 18233.43 44.94 52614.42 88888.00 2007-11-16 08:40:00.409 320 18233.21 44.90 52614.48 88888.00 2007-11-16 08:40:00.909 320 18233.13 44.90 52614.44 88888.00 2007-11-16 08:40:01.409 320 18233.30 44.93 52614.32 88888.00 2007-11-16 08:40:01.909 320 18233.44 44.95 52614.30 88888.00 2007-11-16 08:40:02.409 320 18233.32 44.96 52614.36 88888.00 2007-11-16 08:40:02.909 320 18233.34 44.99 52614.34 88888.00 2007-11-16 08:40:03.409 320 18233.17 45.02 52614.30 88888.00 2007-11-16 08:40:03.909 320 18233.09 45.02 52614.20 88888.00 2007-11-16 08:40:04.409 320 18233.12 45.01 52614.24 88888.00 2007-11-16 08:40:04.909 320 18232.95 45.00 52614.21 88888.00 2007-11-16 08:40:05.409 320 18232.96 44.99 52614.25 88888.00 2007-11-16 08:40:05.909 320 18233.12 45.03 52614.36 88888.00 2007-11-16 08:40:06.409 320 18233.03 44.97 52614.36 88888.00 2007-11-16 08:40:06.909 320 18233.03 44.96 52614.38 88888.00 2007-11-16 08:40:07.409 320 18233.15 44.96 52614.29 88888.00 2007-11-16 08:40:07.909 320 18233.02 44.88 52614.31 88888.00 2007-11-16 08:40:08.409 320 18232.96 44.97 52614.32 88888.00 2007-11-16 08:40:08.909 320 18232.87 45.05 52614.25 88888.00 2007-11-16 08:40:09.409 320 18232.93 45.08 52614.11 88888.00 2007-11-16 08:40:09.909 320 18232.91 45.08 52614.23 88888.00 2007-11-16 08:40:10.409 320 18233.06 45.03 52614.23 88888.00 2007-11-16 08:40:10.909 320 18233.19 45.05 52614.31 88888.00 2007-11-16 08:40:11.409 320 18233.23 45.05 52614.30 88888.00 2007-11-16 08:40:11.909 320 18233.12 44.96 52614.39 88888.00 2007-11-16 08:40:12.409 320 18233.15 45.00 52614.38 88888.00 2007-11-16 08:40:12.909 320 18233.03 45.00 52614.37 88888.00 2007-11-16 08:40:13.409 320 18232.97 44.89 52614.29 88888.00 2007-11-16 08:40:13.909 320 18233.09 44.91 52614.30 88888.00 2007-11-16 08:40:14.409 320 18233.07 44.98 52614.36 88888.00 2007-11-16 08:40:14.909 320 18233.08 44.99 52614.35 88888.00 2007-11-16 08:40:15.409 320 18233.24 44.95 52614.32 88888.00 2007-11-16 08:40:15.909 320 18233.23 44.92 52614.13 88888.00 2007-11-16 08:40:16.409 320 18233.18 44.89 52614.13 88888.00 2007-11-16 08:40:16.909 320 18233.02 45.02 52614.11 88888.00 2007-11-16 08:40:17.409 320 18233.10 44.99 52614.18 88888.00 2007-11-16 08:40:17.909 320 18233.10 44.93 52614.21 88888.00 2007-11-16 08:40:18.409 320 18233.18 44.86 52614.16 88888.00 2007-11-16 08:40:18.909 320 18233.25 44.82 52614.21 88888.00 2007-11-16 08:40:19.409 320 18233.40 44.94 52614.22 88888.00 2007-11-16 08:40:19.909 320 18233.34 44.99 52614.18 88888.00 2007-11-16 08:40:20.409 320 18233.29 45.01 52614.10 88888.00 2007-11-16 08:40:20.909 320 18233.15 44.98 52614.13 88888.00 2007-11-16 08:40:21.409 320 18233.12 44.98 52614.24 88888.00 2007-11-16 08:40:21.909 320 18233.39 44.94 52614.31 88888.00 2007-11-16 08:40:22.409 320 18233.30 44.97 52614.21 88888.00 2007-11-16 08:40:22.909 320 18233.15 44.93 52614.24 88888.00 2007-11-16 08:40:23.409 320 18233.03 44.94 52614.22 88888.00 2007-11-16 08:40:23.909 320 18233.10 45.01 52614.15 88888.00 2007-11-16 08:40:24.409 320 18233.14 45.00 52614.06 88888.00 2007-11-16 08:40:24.909 320 18233.07 45.00 52614.13 88888.00 2007-11-16 08:40:25.409 320 18233.08 44.96 52614.18 88888.00 2007-11-16 08:40:25.909 320 18233.10 45.00 52614.20 88888.00 2007-11-16 08:40:26.409 320 18233.06 45.00 52614.24 88888.00 2007-11-16 08:40:26.909 320 18233.07 44.97 52614.32 88888.00 2007-11-16 08:40:27.409 320 18233.15 45.05 52614.33 88888.00 2007-11-16 08:40:27.909 320 18233.15 45.06 52614.35 88888.00 2007-11-16 08:40:28.409 320 18233.09 45.13 52614.35 88888.00 2007-11-16 08:40:28.909 320 18233.14 45.10 52614.30 88888.00 2007-11-16 08:40:29.409 320 18233.15 45.05 52614.26 88888.00 2007-11-16 08:40:29.909 320 18233.12 45.11 52614.34 88888.00 2007-11-16 08:40:30.409 320 18233.17 45.12 52614.36 88888.00 2007-11-16 08:40:30.909 320 18233.19 45.12 52614.24 88888.00 2007-11-16 08:40:31.409 320 18233.24 45.23 52614.33 88888.00 2007-11-16 08:40:31.909 320 18233.19 45.18 52614.27 88888.00 2007-11-16 08:40:32.409 320 18233.29 45.15 52614.27 88888.00 2007-11-16 08:40:32.909 320 18233.28 45.16 52614.46 88888.00 2007-11-16 08:40:33.409 320 18233.22 45.22 52614.59 88888.00 2007-11-16 08:40:33.909 320 18233.21 45.22 52614.36 88888.00 2007-11-16 08:40:34.409 320 18233.21 45.16 52614.24 88888.00 2007-11-16 08:40:34.909 320 18233.09 45.15 52614.29 88888.00 2007-11-16 08:40:35.409 320 18233.18 45.21 52614.23 88888.00 2007-11-16 08:40:35.909 320 18233.26 45.28 52614.19 88888.00 2007-11-16 08:40:36.409 320 18233.26 45.30 52614.27 88888.00 2007-11-16 08:40:36.909 320 18233.12 45.23 52614.30 88888.00 2007-11-16 08:40:37.409 320 18233.14 45.25 52614.30 88888.00 2007-11-16 08:40:37.909 320 18233.23 45.34 52614.31 88888.00 2007-11-16 08:40:38.409 320 18233.23 45.36 52614.26 88888.00 2007-11-16 08:40:38.909 320 18233.22 45.32 52614.38 88888.00 2007-11-16 08:40:39.409 320 18233.22 45.38 52614.33 88888.00 2007-11-16 08:40:39.909 320 18233.20 45.35 52614.31 88888.00 2007-11-16 08:40:40.409 320 18233.20 45.24 52614.22 88888.00 2007-11-16 08:40:40.909 320 18233.11 45.23 52614.12 88888.00 2007-11-16 08:40:41.409 320 18233.19 45.33 52614.10 88888.00 2007-11-16 08:40:41.909 320 18233.26 45.39 52614.16 88888.00 2007-11-16 08:40:42.409 320 18233.20 45.32 52614.25 88888.00 2007-11-16 08:40:42.909 320 18233.09 45.26 52614.16 88888.00 2007-11-16 08:40:43.409 320 18233.20 45.24 52614.15 88888.00 2007-11-16 08:40:43.909 320 18233.13 45.19 52614.16 88888.00 2007-11-16 08:40:44.409 320 18233.15 45.21 52614.09 88888.00 2007-11-16 08:40:44.909 320 18233.25 45.21 52614.14 88888.00 2007-11-16 08:40:45.409 320 18233.25 45.15 52614.15 88888.00 2007-11-16 08:40:45.909 320 18233.28 45.11 52614.16 88888.00 2007-11-16 08:40:46.409 320 18233.21 45.10 52614.25 88888.00 2007-11-16 08:40:46.909 320 18233.20 45.19 52614.16 88888.00 2007-11-16 08:40:47.409 320 18233.21 45.22 52614.16 88888.00 2007-11-16 08:40:47.909 320 18233.30 45.15 52614.26 88888.00 2007-11-16 08:40:48.409 320 18233.52 45.09 52614.33 88888.00 2007-11-16 08:40:48.909 320 18233.55 45.07 52614.27 88888.00 2007-11-16 08:40:49.409 320 18233.54 45.06 52614.36 88888.00 2007-11-16 08:40:49.909 320 18233.55 45.09 52614.36 88888.00 2007-11-16 08:40:50.409 320 18233.64 45.16 52614.27 88888.00 2007-11-16 08:40:50.909 320 18233.62 45.13 52614.29 88888.00 2007-11-16 08:40:51.409 320 18233.51 45.10 52614.29 88888.00 2007-11-16 08:40:51.909 320 18233.57 45.07 52614.39 88888.00 2007-11-16 08:40:52.409 320 18233.53 44.99 52614.29 88888.00 2007-11-16 08:40:52.909 320 18233.61 44.92 52614.27 88888.00 2007-11-16 08:40:53.409 320 18233.56 44.94 52614.42 88888.00 2007-11-16 08:40:53.909 320 18233.58 44.89 52614.30 88888.00 2007-11-16 08:40:54.409 320 18233.67 44.80 52614.22 88888.00 2007-11-16 08:40:54.909 320 18233.71 44.82 52614.32 88888.00 2007-11-16 08:40:55.409 320 18233.69 44.80 52614.39 88888.00 2007-11-16 08:40:55.909 320 18233.68 44.74 52614.32 88888.00 2007-11-16 08:40:56.409 320 18233.67 44.73 52614.18 88888.00 2007-11-16 08:40:56.909 320 18233.75 44.75 52614.04 88888.00 2007-11-16 08:40:57.409 320 18233.75 44.71 52614.15 88888.00 2007-11-16 08:40:57.909 320 18233.73 44.71 52614.31 88888.00 2007-11-16 08:40:58.409 320 18233.73 44.70 52614.36 88888.00 2007-11-16 08:40:58.909 320 18233.75 44.73 52614.35 88888.00 2007-11-16 08:40:59.409 320 18233.78 44.67 52614.30 88888.00 2007-11-16 08:40:59.909 320 18233.71 44.69 52614.32 88888.00 2007-11-16 08:41:00.409 320 18233.71 44.67 52614.37 88888.00 2007-11-16 08:41:00.909 320 18233.78 44.67 52614.33 88888.00 2007-11-16 08:41:01.409 320 18233.80 44.67 52614.33 88888.00 2007-11-16 08:41:01.909 320 18233.79 44.65 52614.30 88888.00 2007-11-16 08:41:02.409 320 18233.68 44.61 52614.26 88888.00 2007-11-16 08:41:02.909 320 18233.69 44.66 52614.21 88888.00 2007-11-16 08:41:03.409 320 18233.62 44.71 52614.30 88888.00 2007-11-16 08:41:03.909 320 18233.47 44.75 52614.31 88888.00 2007-11-16 08:41:04.409 320 18233.52 44.76 52614.27 88888.00 2007-11-16 08:41:04.909 320 18233.45 44.74 52614.34 88888.00 2007-11-16 08:41:05.409 320 18233.33 44.72 52614.47 88888.00 2007-11-16 08:41:05.909 320 18233.10 44.76 52614.42 88888.00 2007-11-16 08:41:06.409 320 18233.19 44.87 52614.44 88888.00 2007-11-16 08:41:06.909 320 18233.20 44.91 52614.39 88888.00 2007-11-16 08:41:07.409 320 18233.13 44.80 52614.35 88888.00 2007-11-16 08:41:07.909 320 18233.08 44.85 52614.37 88888.00 2007-11-16 08:41:08.409 320 18232.92 44.78 52614.21 88888.00 2007-11-16 08:41:08.909 320 18232.90 44.77 52614.36 88888.00 2007-11-16 08:41:09.409 320 18232.93 44.75 52614.37 88888.00 2007-11-16 08:41:09.909 320 18233.09 44.81 52614.35 88888.00 2007-11-16 08:41:10.409 320 18233.11 44.84 52614.33 88888.00 2007-11-16 08:41:10.909 320 18233.09 44.75 52614.25 88888.00 2007-11-16 08:41:11.409 320 18232.96 44.78 52614.21 88888.00 2007-11-16 08:41:11.909 320 18232.93 44.81 52614.32 88888.00 2007-11-16 08:41:12.409 320 18233.07 44.87 52614.36 88888.00 2007-11-16 08:41:12.909 320 18233.19 44.86 52614.38 88888.00 2007-11-16 08:41:13.409 320 18233.13 44.77 52614.35 88888.00 2007-11-16 08:41:13.909 320 18233.06 44.81 52614.36 88888.00 2007-11-16 08:41:14.409 320 18232.99 44.81 52614.47 88888.00 2007-11-16 08:41:14.909 320 18232.96 44.80 52614.41 88888.00 2007-11-16 08:41:15.409 320 18232.97 44.77 52614.37 88888.00 2007-11-16 08:41:15.909 320 18232.99 44.70 52614.31 88888.00 2007-11-16 08:41:16.409 320 18233.08 44.77 52614.32 88888.00 2007-11-16 08:41:16.909 320 18233.07 44.72 52614.36 88888.00 2007-11-16 08:41:17.409 320 18233.09 44.73 52614.42 88888.00 2007-11-16 08:41:17.909 320 18233.15 44.76 52614.31 88888.00 2007-11-16 08:41:18.409 320 18233.15 44.69 52614.22 88888.00 2007-11-16 08:41:18.909 320 18233.08 44.71 52614.26 88888.00 2007-11-16 08:41:19.409 320 18232.99 44.72 52614.34 88888.00 2007-11-16 08:41:19.909 320 18232.98 44.69 52614.36 88888.00 2007-11-16 08:41:20.409 320 18232.89 44.71 52614.23 88888.00 2007-11-16 08:41:20.909 320 18232.86 44.73 52614.22 88888.00 2007-11-16 08:41:21.409 320 18233.06 44.68 52614.20 88888.00 2007-11-16 08:41:21.909 320 18233.17 44.69 52614.25 88888.00 2007-11-16 08:41:22.409 320 18233.17 44.72 52614.29 88888.00 2007-11-16 08:41:22.909 320 18233.24 44.63 52614.15 88888.00 2007-11-16 08:41:23.409 320 18233.31 44.65 52614.08 88888.00 2007-11-16 08:41:23.909 320 18233.26 44.64 52614.18 88888.00 2007-11-16 08:41:24.409 320 18233.18 44.60 52614.24 88888.00 2007-11-16 08:41:24.909 320 18233.22 44.45 52614.16 88888.00 2007-11-16 08:41:25.409 320 18233.35 44.42 52614.24 88888.00 2007-11-16 08:41:25.909 320 18233.31 44.49 52614.19 88888.00 2007-11-16 08:41:26.409 320 18233.28 44.57 52614.15 88888.00 2007-11-16 08:41:26.909 320 18233.18 44.49 52614.19 88888.00 2007-11-16 08:41:27.409 320 18233.26 44.42 52614.02 88888.00 2007-11-16 08:41:27.909 320 18233.32 44.41 52614.10 88888.00 2007-11-16 08:41:28.409 320 18233.31 44.39 52614.14 88888.00 2007-11-16 08:41:28.909 320 18233.35 44.37 52614.19 88888.00 2007-11-16 08:41:29.409 320 18233.40 44.33 52614.31 88888.00 2007-11-16 08:41:29.909 320 18233.41 44.30 52614.31 88888.00 2007-11-16 08:41:30.409 320 18233.35 44.32 52614.10 88888.00 2007-11-16 08:41:30.909 320 18233.25 44.22 52614.04 88888.00 2007-11-16 08:41:31.409 320 18233.22 44.18 52614.01 88888.00 2007-11-16 08:41:31.909 320 18233.25 44.23 52614.14 88888.00 2007-11-16 08:41:32.409 320 18233.29 44.23 52614.13 88888.00 2007-11-16 08:41:32.909 320 18233.30 44.29 52614.12 88888.00 2007-11-16 08:41:33.409 320 18233.38 44.29 52614.12 88888.00 2007-11-16 08:41:33.909 320 18233.21 44.25 52614.14 88888.00 2007-11-16 08:41:34.409 320 18233.07 44.26 52614.27 88888.00 2007-11-16 08:41:34.909 320 18233.17 44.25 52614.36 88888.00 2007-11-16 08:41:35.409 320 18233.19 44.27 52614.41 88888.00 2007-11-16 08:41:35.909 320 18233.09 44.25 52614.42 88888.00 2007-11-16 08:41:36.409 320 18233.02 44.27 52614.44 88888.00 2007-11-16 08:41:36.909 320 18233.02 44.32 52614.38 88888.00 2007-11-16 08:41:37.409 320 18232.82 44.25 52614.50 88888.00 2007-11-16 08:41:37.909 320 18232.75 44.27 52614.50 88888.00 2007-11-16 08:41:38.409 320 18232.79 44.25 52614.53 88888.00 2007-11-16 08:41:38.909 320 18232.85 44.32 52614.53 88888.00 2007-11-16 08:41:39.409 320 18232.67 44.42 52614.53 88888.00 2007-11-16 08:41:39.909 320 18232.53 44.48 52614.54 88888.00 2007-11-16 08:41:40.409 320 18232.51 44.54 52614.57 88888.00 2007-11-16 08:41:40.909 320 18232.56 44.51 52614.76 88888.00 2007-11-16 08:41:41.409 320 18232.58 44.58 52614.78 88888.00 2007-11-16 08:41:41.909 320 18232.45 44.58 52614.78 88888.00 2007-11-16 08:41:42.409 320 18232.41 44.56 52614.78 88888.00 2007-11-16 08:41:42.909 320 18232.36 44.64 52614.91 88888.00 2007-11-16 08:41:43.409 320 18232.26 44.74 52614.99 88888.00 2007-11-16 08:41:43.909 320 18232.19 44.75 52615.04 88888.00 2007-11-16 08:41:44.409 320 18232.17 44.72 52615.01 88888.00 2007-11-16 08:41:44.909 320 18232.08 44.74 52614.99 88888.00 2007-11-16 08:41:45.409 320 18232.12 44.76 52614.89 88888.00 2007-11-16 08:41:45.909 320 18232.17 44.87 52614.77 88888.00 2007-11-16 08:41:46.409 320 18232.20 44.88 52614.79 88888.00 2007-11-16 08:41:46.909 320 18232.17 44.89 52614.79 88888.00 2007-11-16 08:41:47.409 320 18232.03 44.95 52614.66 88888.00 2007-11-16 08:41:47.909 320 18232.03 44.96 52614.59 88888.00 2007-11-16 08:41:48.409 320 18232.16 44.91 52614.62 88888.00 2007-11-16 08:41:48.909 320 18232.24 44.88 52614.78 88888.00 2007-11-16 08:41:49.409 320 18232.30 44.89 52614.77 88888.00 2007-11-16 08:41:49.909 320 18232.33 44.92 52614.78 88888.00 2007-11-16 08:41:50.409 320 18232.35 44.93 52614.71 88888.00 2007-11-16 08:41:50.909 320 18232.43 44.94 52614.71 88888.00 2007-11-16 08:41:51.409 320 18232.46 44.90 52614.70 88888.00 2007-11-16 08:41:51.909 320 18232.51 44.81 52614.69 88888.00 2007-11-16 08:41:52.409 320 18232.62 44.82 52614.58 88888.00 2007-11-16 08:41:52.909 320 18232.67 44.89 52614.56 88888.00 2007-11-16 08:41:53.409 320 18232.81 44.90 52614.62 88888.00 2007-11-16 08:41:53.909 320 18232.95 44.84 52614.59 88888.00 2007-11-16 08:41:54.409 320 18232.98 44.82 52614.55 88888.00 2007-11-16 08:41:54.909 320 18233.02 44.84 52614.69 88888.00 2007-11-16 08:41:55.409 320 18233.01 44.94 52614.73 88888.00 2007-11-16 08:41:55.909 320 18233.09 44.96 52614.64 88888.00 2007-11-16 08:41:56.409 320 18233.33 44.87 52614.51 88888.00 2007-11-16 08:41:56.909 320 18233.40 44.79 52614.50 88888.00 2007-11-16 08:41:57.409 320 18233.23 44.76 52614.46 88888.00 2007-11-16 08:41:57.909 320 18233.21 44.70 52614.53 88888.00 2007-11-16 08:41:58.409 320 18233.35 44.69 52614.46 88888.00 2007-11-16 08:41:58.909 320 18233.44 44.77 52614.45 88888.00 2007-11-16 08:41:59.409 320 18233.38 44.89 52614.47 88888.00 2007-11-16 08:41:59.909 320 18233.38 44.82 52614.37 88888.00 2007-11-16 08:42:00.409 320 18233.51 44.84 52614.47 88888.00 2007-11-16 08:42:00.909 320 18233.68 44.85 52614.56 88888.00 2007-11-16 08:42:01.409 320 18233.73 44.77 52614.65 88888.00 2007-11-16 08:42:01.909 320 18233.79 44.74 52614.69 88888.00 2007-11-16 08:42:02.409 320 18233.83 44.78 52614.65 88888.00 2007-11-16 08:42:02.909 320 18233.83 44.89 52614.50 88888.00 2007-11-16 08:42:03.409 320 18233.77 44.92 52614.49 88888.00 2007-11-16 08:42:03.909 320 18233.80 44.99 52614.48 88888.00 2007-11-16 08:42:04.409 320 18233.86 44.97 52614.43 88888.00 2007-11-16 08:42:04.909 320 18233.98 44.86 52614.53 88888.00 2007-11-16 08:42:05.409 320 18234.06 44.78 52614.71 88888.00 2007-11-16 08:42:05.909 320 18234.00 44.77 52614.80 88888.00 2007-11-16 08:42:06.409 320 18233.86 44.84 52614.82 88888.00 2007-11-16 08:42:06.909 320 18233.87 44.80 52614.77 88888.00 2007-11-16 08:42:07.409 320 18233.79 44.81 52614.71 88888.00 2007-11-16 08:42:07.909 320 18233.77 44.74 52614.68 88888.00 2007-11-16 08:42:08.409 320 18233.86 44.73 52614.66 88888.00 2007-11-16 08:42:08.909 320 18233.84 44.76 52614.58 88888.00 2007-11-16 08:42:09.409 320 18233.79 44.72 52614.55 88888.00 2007-11-16 08:42:09.909 320 18233.90 44.75 52614.56 88888.00 2007-11-16 08:42:10.409 320 18233.97 44.74 52614.43 88888.00 2007-11-16 08:42:10.909 320 18233.85 44.69 52614.53 88888.00 2007-11-16 08:42:11.409 320 18233.82 44.64 52614.47 88888.00 2007-11-16 08:42:11.909 320 18233.86 44.61 52614.54 88888.00 2007-11-16 08:42:12.409 320 18233.86 44.56 52614.68 88888.00 2007-11-16 08:42:12.909 320 18233.89 44.62 52614.65 88888.00 2007-11-16 08:42:13.409 320 18233.95 44.57 52614.59 88888.00 2007-11-16 08:42:13.909 320 18233.87 44.61 52614.55 88888.00 2007-11-16 08:42:14.409 320 18233.73 44.65 52614.60 88888.00 2007-11-16 08:42:14.909 320 18233.75 44.71 52614.67 88888.00 2007-11-16 08:42:15.409 320 18233.63 44.69 52614.61 88888.00 2007-11-16 08:42:15.909 320 18233.52 44.66 52614.73 88888.00 2007-11-16 08:42:16.409 320 18233.50 44.67 52614.79 88888.00 2007-11-16 08:42:16.909 320 18233.56 44.60 52614.74 88888.00 2007-11-16 08:42:17.409 320 18233.58 44.57 52614.76 88888.00 2007-11-16 08:42:17.909 320 18233.64 44.63 52614.79 88888.00 2007-11-16 08:42:18.409 320 18233.57 44.64 52614.79 88888.00 2007-11-16 08:42:18.909 320 18233.64 44.62 52614.68 88888.00 2007-11-16 08:42:19.409 320 18233.65 44.65 52614.66 88888.00 2007-11-16 08:42:19.909 320 18233.58 44.66 52614.69 88888.00 2007-11-16 08:42:20.409 320 18233.57 44.63 52614.64 88888.00 2007-11-16 08:42:20.909 320 18233.47 44.65 52614.71 88888.00 2007-11-16 08:42:21.409 320 18233.67 44.61 52614.78 88888.00 2007-11-16 08:42:21.909 320 18233.88 44.57 52614.67 88888.00 2007-11-16 08:42:22.409 320 18233.84 44.51 52614.60 88888.00 2007-11-16 08:42:22.909 320 18233.84 44.58 52614.62 88888.00 2007-11-16 08:42:23.409 320 18233.90 44.65 52614.77 88888.00 2007-11-16 08:42:23.909 320 18234.00 44.70 52614.87 88888.00 2007-11-16 08:42:24.409 320 18233.99 44.74 52614.82 88888.00 2007-11-16 08:42:24.909 320 18234.08 44.82 52614.78 88888.00 2007-11-16 08:42:25.409 320 18234.09 44.71 52614.80 88888.00 2007-11-16 08:42:25.909 320 18234.07 44.67 52614.76 88888.00 2007-11-16 08:42:26.409 320 18234.10 44.69 52614.65 88888.00 2007-11-16 08:42:26.909 320 18234.05 44.74 52614.57 88888.00 2007-11-16 08:42:27.409 320 18233.94 44.84 52614.66 88888.00 2007-11-16 08:42:27.909 320 18233.87 44.91 52614.73 88888.00 2007-11-16 08:42:28.409 320 18233.77 44.94 52614.72 88888.00 2007-11-16 08:42:28.909 320 18233.73 44.84 52614.65 88888.00 2007-11-16 08:42:29.409 320 18233.82 44.84 52614.69 88888.00 2007-11-16 08:42:29.909 320 18233.89 44.85 52614.66 88888.00 2007-11-16 08:42:30.409 320 18233.88 44.85 52614.59 88888.00 2007-11-16 08:42:30.909 320 18233.95 44.85 52614.55 88888.00 2007-11-16 08:42:31.409 320 18234.00 44.77 52614.49 88888.00 2007-11-16 08:42:31.909 320 18233.87 44.73 52614.57 88888.00 2007-11-16 08:42:32.409 320 18233.95 44.74 52614.54 88888.00 2007-11-16 08:42:32.909 320 18233.97 44.67 52614.56 88888.00 2007-11-16 08:42:33.409 320 18233.96 44.71 52614.60 88888.00 2007-11-16 08:42:33.909 320 18234.10 44.69 52614.60 88888.00 2007-11-16 08:42:34.409 320 18234.00 44.68 52614.60 88888.00 2007-11-16 08:42:34.909 320 18233.86 44.74 52614.53 88888.00 2007-11-16 08:42:35.409 320 18233.88 44.77 52614.48 88888.00 2007-11-16 08:42:35.909 320 18233.89 44.72 52614.53 88888.00 2007-11-16 08:42:36.409 320 18233.91 44.76 52614.45 88888.00 2007-11-16 08:42:36.909 320 18233.87 44.80 52614.49 88888.00 2007-11-16 08:42:37.409 320 18233.85 44.81 52614.49 88888.00 2007-11-16 08:42:37.909 320 18233.79 44.74 52614.54 88888.00 2007-11-16 08:42:38.409 320 18233.60 44.64 52614.67 88888.00 2007-11-16 08:42:38.909 320 18233.63 44.59 52614.70 88888.00 2007-11-16 08:42:39.409 320 18233.53 44.61 52614.77 88888.00 2007-11-16 08:42:39.909 320 18233.67 44.59 52614.72 88888.00 2007-11-16 08:42:40.409 320 18233.78 44.54 52614.72 88888.00 2007-11-16 08:42:40.909 320 18233.75 44.55 52614.88 88888.00 2007-11-16 08:42:41.409 320 18233.69 44.53 52614.93 88888.00 2007-11-16 08:42:41.909 320 18233.80 44.59 52614.97 88888.00 2007-11-16 08:42:42.409 320 18233.79 44.70 52614.97 88888.00 2007-11-16 08:42:42.909 320 18233.77 44.78 52614.95 88888.00 2007-11-16 08:42:43.409 320 18233.61 44.64 52614.88 88888.00 2007-11-16 08:42:43.909 320 18233.66 44.64 52614.85 88888.00 2007-11-16 08:42:44.409 320 18233.67 44.68 52614.80 88888.00 2007-11-16 08:42:44.909 320 18233.68 44.67 52614.80 88888.00 2007-11-16 08:42:45.409 320 18233.66 44.67 52614.82 88888.00 2007-11-16 08:42:45.909 320 18233.61 44.68 52614.85 88888.00 2007-11-16 08:42:46.409 320 18233.54 44.71 52614.97 88888.00 2007-11-16 08:42:46.909 320 18233.50 44.73 52615.12 88888.00 2007-11-16 08:42:47.409 320 18233.29 44.77 52615.12 88888.00 2007-11-16 08:42:47.909 320 18233.20 44.73 52615.14 88888.00 2007-11-16 08:42:48.409 320 18233.34 44.65 52615.23 88888.00 2007-11-16 08:42:48.909 320 18233.38 44.72 52615.22 88888.00 2007-11-16 08:42:49.409 320 18233.34 44.86 52615.15 88888.00 2007-11-16 08:42:49.909 320 18233.23 44.85 52615.22 88888.00 2007-11-16 08:42:50.409 320 18233.15 44.94 52615.17 88888.00 2007-11-16 08:42:50.909 320 18233.07 44.90 52615.17 88888.00 2007-11-16 08:42:51.409 320 18233.24 44.90 52615.19 88888.00 2007-11-16 08:42:51.909 320 18233.23 44.94 52615.08 88888.00 2007-11-16 08:42:52.409 320 18233.31 44.90 52615.17 88888.00 2007-11-16 08:42:52.909 320 18233.39 44.82 52615.24 88888.00 2007-11-16 08:42:53.409 320 18233.26 44.82 52615.15 88888.00 2007-11-16 08:42:53.909 320 18233.35 44.80 52615.15 88888.00 2007-11-16 08:42:54.409 320 18233.44 44.75 52615.08 88888.00 2007-11-16 08:42:54.909 320 18233.49 44.77 52615.05 88888.00 2007-11-16 08:42:55.409 320 18233.36 44.80 52615.08 88888.00 2007-11-16 08:42:55.909 320 18233.22 44.84 52615.09 88888.00 2007-11-16 08:42:56.409 320 18233.04 44.81 52615.08 88888.00 2007-11-16 08:42:56.909 320 18233.21 44.82 52615.06 88888.00 2007-11-16 08:42:57.409 320 18233.22 44.82 52614.97 88888.00 2007-11-16 08:42:57.909 320 18233.26 44.82 52615.04 88888.00 2007-11-16 08:42:58.409 320 18233.32 44.86 52615.07 88888.00 2007-11-16 08:42:58.909 320 18233.23 44.81 52615.06 88888.00 2007-11-16 08:42:59.409 320 18233.41 44.74 52615.07 88888.00 2007-11-16 08:42:59.909 320 18233.43 44.79 52615.04 88888.00 2007-11-16 08:43:00.409 320 18233.38 44.81 52614.95 88888.00 2007-11-16 08:43:00.909 320 18233.43 44.85 52614.99 88888.00 2007-11-16 08:43:01.409 320 18233.44 44.77 52615.13 88888.00 2007-11-16 08:43:01.909 320 18233.35 44.74 52615.15 88888.00 2007-11-16 08:43:02.409 320 18233.40 44.71 52614.97 88888.00 2007-11-16 08:43:02.909 320 18233.54 44.74 52614.90 88888.00 2007-11-16 08:43:03.409 320 18233.44 44.78 52614.89 88888.00 2007-11-16 08:43:03.909 320 18233.39 44.74 52615.05 88888.00 2007-11-16 08:43:04.409 320 18233.50 44.77 52615.01 88888.00 2007-11-16 08:43:04.909 320 18233.57 44.71 52614.93 88888.00 2007-11-16 08:43:05.409 320 18233.61 44.72 52614.90 88888.00 2007-11-16 08:43:05.909 320 18233.64 44.71 52614.79 88888.00 2007-11-16 08:43:06.409 320 18233.68 44.63 52614.71 88888.00 2007-11-16 08:43:06.909 320 18233.76 44.68 52614.80 88888.00 2007-11-16 08:43:07.409 320 18233.53 44.70 52614.83 88888.00 2007-11-16 08:43:07.909 320 18233.52 44.67 52614.88 88888.00 2007-11-16 08:43:08.409 320 18233.56 44.61 52614.99 88888.00 2007-11-16 08:43:08.909 320 18233.57 44.56 52614.95 88888.00 2007-11-16 08:43:09.409 320 18233.51 44.60 52614.90 88888.00 2007-11-16 08:43:09.909 320 18233.42 44.69 52615.03 88888.00 2007-11-16 08:43:10.409 320 18233.40 44.74 52615.08 88888.00 2007-11-16 08:43:10.909 320 18233.32 44.74 52615.11 88888.00 2007-11-16 08:43:11.409 320 18233.35 44.74 52615.14 88888.00 2007-11-16 08:43:11.909 320 18233.44 44.79 52615.09 88888.00 2007-11-16 08:43:12.409 320 18233.40 44.73 52615.12 88888.00 2007-11-16 08:43:12.909 320 18233.45 44.72 52615.17 88888.00 2007-11-16 08:43:13.409 320 18233.44 44.74 52615.23 88888.00 2007-11-16 08:43:13.909 320 18233.36 44.68 52615.23 88888.00 2007-11-16 08:43:14.409 320 18233.43 44.70 52615.22 88888.00 2007-11-16 08:43:14.909 320 18233.43 44.80 52615.31 88888.00 2007-11-16 08:43:15.409 320 18233.34 44.91 52615.28 88888.00 2007-11-16 08:43:15.909 320 18233.33 44.86 52615.24 88888.00 2007-11-16 08:43:16.409 320 18233.35 44.79 52615.31 88888.00 2007-11-16 08:43:16.909 320 18233.36 44.75 52615.24 88888.00 2007-11-16 08:43:17.409 320 18233.29 44.82 52615.16 88888.00 2007-11-16 08:43:17.909 320 18233.34 44.86 52615.13 88888.00 2007-11-16 08:43:18.409 320 18233.22 44.87 52615.06 88888.00 2007-11-16 08:43:18.909 320 18233.11 44.91 52615.06 88888.00 2007-11-16 08:43:19.409 320 18232.78 44.95 52615.01 88888.00 2007-11-16 08:43:19.909 320 18232.98 45.02 52615.07 88888.00 2007-11-16 08:43:20.409 320 18233.08 44.99 52615.06 88888.00 2007-11-16 08:43:20.909 320 18233.14 44.97 52615.13 88888.00 2007-11-16 08:43:21.409 320 18233.15 44.93 52615.14 88888.00 2007-11-16 08:43:21.909 320 18233.09 44.98 52615.09 88888.00 2007-11-16 08:43:22.409 320 18233.04 45.03 52615.07 88888.00 2007-11-16 08:43:22.909 320 18233.01 45.01 52615.12 88888.00 2007-11-16 08:43:23.409 320 18233.06 44.96 52615.16 88888.00 2007-11-16 08:43:23.909 320 18233.03 45.06 52615.27 88888.00 2007-11-16 08:43:24.409 320 18233.03 45.09 52615.30 88888.00 2007-11-16 08:43:24.909 320 18233.03 45.05 52615.22 88888.00 2007-11-16 08:43:25.409 320 18232.96 45.08 52615.22 88888.00 2007-11-16 08:43:25.909 320 18232.98 45.06 52615.28 88888.00 2007-11-16 08:43:26.409 320 18233.00 45.06 52615.20 88888.00 2007-11-16 08:43:26.909 320 18232.99 45.09 52615.12 88888.00 2007-11-16 08:43:27.409 320 18233.09 45.13 52615.23 88888.00 2007-11-16 08:43:27.909 320 18233.14 45.14 52615.22 88888.00 2007-11-16 08:43:28.409 320 18233.13 45.16 52615.08 88888.00 2007-11-16 08:43:28.909 320 18233.25 45.13 52615.04 88888.00 2007-11-16 08:43:29.409 320 18233.29 45.06 52615.01 88888.00 2007-11-16 08:43:29.909 320 18233.15 45.08 52615.05 88888.00 2007-11-16 08:43:30.409 320 18233.14 45.04 52615.14 88888.00 2007-11-16 08:43:30.909 320 18233.14 45.09 52615.14 88888.00 2007-11-16 08:43:31.409 320 18233.18 45.11 52615.14 88888.00 2007-11-16 08:43:31.909 320 18233.22 45.13 52615.20 88888.00 2007-11-16 08:43:32.409 320 18233.14 45.15 52615.16 88888.00 2007-11-16 08:43:32.909 320 18233.12 45.09 52615.14 88888.00 2007-11-16 08:43:33.409 320 18233.13 45.08 52615.19 88888.00 2007-11-16 08:43:33.909 320 18233.11 45.16 52615.20 88888.00 2007-11-16 08:43:34.409 320 18233.08 45.24 52615.09 88888.00 2007-11-16 08:43:34.909 320 18233.26 45.29 52614.99 88888.00 2007-11-16 08:43:35.409 320 18233.35 45.27 52614.97 88888.00 2007-11-16 08:43:35.909 320 18233.32 45.31 52615.04 88888.00 2007-11-16 08:43:36.409 320 18233.28 45.35 52615.19 88888.00 2007-11-16 08:43:36.909 320 18233.35 45.28 52615.06 88888.00 2007-11-16 08:43:37.409 320 18233.32 45.24 52615.15 88888.00 2007-11-16 08:43:37.909 320 18233.26 45.25 52615.27 88888.00 2007-11-16 08:43:38.409 320 18233.26 45.29 52615.27 88888.00 2007-11-16 08:43:38.909 320 18233.25 45.31 52615.27 88888.00 2007-11-16 08:43:39.409 320 18233.24 45.34 52615.26 88888.00 2007-11-16 08:43:39.909 320 18233.24 45.44 52615.18 88888.00 2007-11-16 08:43:40.409 320 18233.18 45.48 52615.24 88888.00 2007-11-16 08:43:40.909 320 18233.12 45.48 52615.18 88888.00 2007-11-16 08:43:41.409 320 18233.17 45.45 52615.17 88888.00 2007-11-16 08:43:41.909 320 18233.29 45.47 52615.20 88888.00 2007-11-16 08:43:42.409 320 18233.17 45.41 52615.23 88888.00 2007-11-16 08:43:42.909 320 18233.25 45.42 52615.29 88888.00 2007-11-16 08:43:43.409 320 18233.24 45.46 52615.30 88888.00 2007-11-16 08:43:43.909 320 18233.24 45.42 52615.24 88888.00 2007-11-16 08:43:44.409 320 18233.21 45.46 52615.28 88888.00 2007-11-16 08:43:44.909 320 18233.24 45.45 52615.36 88888.00 2007-11-16 08:43:45.409 320 18233.23 45.46 52615.36 88888.00 2007-11-16 08:43:45.909 320 18233.19 45.48 52615.43 88888.00 2007-11-16 08:43:46.409 320 18232.97 45.56 52615.35 88888.00 2007-11-16 08:43:46.909 320 18233.08 45.57 52615.32 88888.00 2007-11-16 08:43:47.409 320 18233.19 45.48 52615.31 88888.00 2007-11-16 08:43:47.909 320 18233.03 45.44 52615.41 88888.00 2007-11-16 08:43:48.409 320 18233.19 45.52 52615.37 88888.00 2007-11-16 08:43:48.909 320 18233.26 45.52 52615.32 88888.00 2007-11-16 08:43:49.409 320 18233.22 45.48 52615.20 88888.00 2007-11-16 08:43:49.909 320 18233.07 45.53 52615.13 88888.00 2007-11-16 08:43:50.409 320 18233.08 45.53 52615.15 88888.00 2007-11-16 08:43:50.909 320 18233.03 45.48 52615.15 88888.00 2007-11-16 08:43:51.409 320 18233.12 45.52 52615.08 88888.00 2007-11-16 08:43:51.909 320 18233.01 45.57 52615.11 88888.00 2007-11-16 08:43:52.409 320 18233.14 45.58 52615.07 88888.00 2007-11-16 08:43:52.909 320 18233.15 45.57 52615.08 88888.00 2007-11-16 08:43:53.409 320 18233.13 45.58 52615.05 88888.00 2007-11-16 08:43:53.909 320 18233.15 45.58 52615.14 88888.00 2007-11-16 08:43:54.409 320 18233.18 45.60 52615.20 88888.00 2007-11-16 08:43:54.909 320 18233.15 45.62 52615.19 88888.00 2007-11-16 08:43:55.409 320 18233.18 45.59 52615.13 88888.00 2007-11-16 08:43:55.909 320 18233.25 45.60 52615.15 88888.00 2007-11-16 08:43:56.409 320 18233.18 45.57 52615.24 88888.00 2007-11-16 08:43:56.909 320 18233.25 45.60 52615.23 88888.00 2007-11-16 08:43:57.409 320 18233.21 45.61 52615.14 88888.00 2007-11-16 08:43:57.909 320 18233.28 45.56 52615.15 88888.00 2007-11-16 08:43:58.409 320 18233.30 45.47 52615.14 88888.00 2007-11-16 08:43:58.909 320 18233.38 45.51 52615.12 88888.00 2007-11-16 08:43:59.409 320 18233.41 45.45 52615.14 88888.00 2007-11-16 08:43:59.909 320 18233.45 45.54 52615.14 88888.00 2007-11-16 08:44:00.409 320 18233.47 45.51 52615.18 88888.00 2007-11-16 08:44:00.909 320 18233.44 45.43 52615.28 88888.00 2007-11-16 08:44:01.409 320 18233.50 45.39 52615.27 88888.00 2007-11-16 08:44:01.909 320 18233.46 45.40 52615.18 88888.00 2007-11-16 08:44:02.409 320 18233.45 45.49 52615.07 88888.00 2007-11-16 08:44:02.909 320 18233.36 45.54 52615.02 88888.00 2007-11-16 08:44:03.409 320 18233.19 45.52 52615.08 88888.00 2007-11-16 08:44:03.909 320 18233.31 45.43 52615.25 88888.00 2007-11-16 08:44:04.409 320 18233.46 45.37 52615.11 88888.00 2007-11-16 08:44:04.909 320 18233.57 45.37 52615.18 88888.00 2007-11-16 08:44:05.409 320 18233.63 45.43 52615.23 88888.00 2007-11-16 08:44:05.909 320 18233.64 45.45 52615.26 88888.00 2007-11-16 08:44:06.409 320 18233.62 45.49 52615.20 88888.00 2007-11-16 08:44:06.909 320 18233.65 45.54 52615.24 88888.00 2007-11-16 08:44:07.409 320 18233.64 45.48 52615.23 88888.00 2007-11-16 08:44:07.909 320 18233.61 45.44 52615.25 88888.00 2007-11-16 08:44:08.409 320 18233.53 45.47 52615.27 88888.00 2007-11-16 08:44:08.909 320 18233.39 45.48 52615.32 88888.00 2007-11-16 08:44:09.409 320 18233.44 45.46 52615.35 88888.00 2007-11-16 08:44:09.909 320 18233.54 45.49 52615.30 88888.00 2007-11-16 08:44:10.409 320 18233.51 45.52 52615.23 88888.00 2007-11-16 08:44:10.909 320 18233.57 45.53 52615.17 88888.00 2007-11-16 08:44:11.409 320 18233.46 45.55 52615.26 88888.00 2007-11-16 08:44:11.909 320 18233.58 45.56 52615.24 88888.00 2007-11-16 08:44:12.409 320 18233.51 45.57 52615.23 88888.00 2007-11-16 08:44:12.909 320 18233.44 45.57 52615.29 88888.00 2007-11-16 08:44:13.409 320 18233.58 45.55 52615.28 88888.00 2007-11-16 08:44:13.909 320 18233.55 45.51 52615.23 88888.00 2007-11-16 08:44:14.409 320 18233.29 45.56 52615.26 88888.00 2007-11-16 08:44:14.909 320 18233.13 45.69 52615.26 88888.00 2007-11-16 08:44:15.409 320 18233.20 45.72 52615.28 88888.00 2007-11-16 08:44:15.909 320 18233.23 45.74 52615.38 88888.00 2007-11-16 08:44:16.409 320 18233.23 45.72 52615.36 88888.00 2007-11-16 08:44:16.909 320 18233.26 45.67 52615.22 88888.00 2007-11-16 08:44:17.409 320 18233.12 45.63 52615.25 88888.00 2007-11-16 08:44:17.909 320 18233.11 45.61 52615.31 88888.00 2007-11-16 08:44:18.409 320 18233.00 45.61 52615.38 88888.00 2007-11-16 08:44:18.909 320 18232.99 45.62 52615.25 88888.00 2007-11-16 08:44:19.409 320 18232.97 45.65 52615.18 88888.00 2007-11-16 08:44:19.909 320 18233.14 45.56 52615.29 88888.00 2007-11-16 08:44:20.409 320 18233.21 45.51 52615.24 88888.00 2007-11-16 08:44:20.909 320 18233.20 45.53 52615.24 88888.00 2007-11-16 08:44:21.409 320 18233.19 45.61 52615.25 88888.00 2007-11-16 08:44:21.909 320 18233.25 45.71 52615.22 88888.00 2007-11-16 08:44:22.409 320 18233.24 45.64 52615.15 88888.00 2007-11-16 08:44:22.909 320 18233.25 45.55 52615.12 88888.00 2007-11-16 08:44:23.409 320 18233.25 45.56 52615.06 88888.00 2007-11-16 08:44:23.909 320 18233.28 45.52 52615.05 88888.00 2007-11-16 08:44:24.409 320 18233.29 45.52 52615.13 88888.00 2007-11-16 08:44:24.909 320 18233.30 45.53 52615.15 88888.00 2007-11-16 08:44:25.409 320 18233.33 45.56 52615.17 88888.00 2007-11-16 08:44:25.909 320 18233.30 45.48 52615.24 88888.00 2007-11-16 08:44:26.409 320 18233.24 45.45 52615.15 88888.00 2007-11-16 08:44:26.909 320 18233.19 45.48 52615.28 88888.00 2007-11-16 08:44:27.409 320 18233.22 45.61 52615.20 88888.00 2007-11-16 08:44:27.909 320 18233.39 45.68 52615.12 88888.00 2007-11-16 08:44:28.409 320 18233.45 45.60 52615.13 88888.00 2007-11-16 08:44:28.909 320 18233.42 45.57 52615.12 88888.00 2007-11-16 08:44:29.409 320 18233.31 45.61 52615.08 88888.00 2007-11-16 08:44:29.909 320 18233.29 45.62 52615.02 88888.00 2007-11-16 08:44:30.409 320 18233.36 45.62 52615.07 88888.00 2007-11-16 08:44:30.909 320 18233.54 45.60 52615.14 88888.00 2007-11-16 08:44:31.409 320 18233.50 45.54 52615.20 88888.00 2007-11-16 08:44:31.909 320 18233.54 45.54 52615.28 88888.00 2007-11-16 08:44:32.409 320 18233.58 45.54 52615.38 88888.00 2007-11-16 08:44:32.909 320 18233.65 45.49 52615.32 88888.00 2007-11-16 08:44:33.409 320 18233.66 45.48 52615.35 88888.00 2007-11-16 08:44:33.909 320 18233.71 45.45 52615.39 88888.00 2007-11-16 08:44:34.409 320 18233.62 45.49 52615.58 88888.00 2007-11-16 08:44:34.909 320 18233.62 45.56 52615.52 88888.00 2007-11-16 08:44:35.409 320 18233.66 45.48 52615.43 88888.00 2007-11-16 08:44:35.909 320 18233.67 45.43 52615.40 88888.00 2007-11-16 08:44:36.409 320 18233.63 45.35 52615.47 88888.00 2007-11-16 08:44:36.909 320 18233.74 45.35 52615.43 88888.00 2007-11-16 08:44:37.409 320 18233.72 45.34 52615.45 88888.00 2007-11-16 08:44:37.909 320 18233.83 45.34 52615.43 88888.00 2007-11-16 08:44:38.409 320 18233.82 45.30 52615.40 88888.00 2007-11-16 08:44:38.909 320 18233.89 45.30 52615.41 88888.00 2007-11-16 08:44:39.409 320 18233.86 45.34 52615.48 88888.00 2007-11-16 08:44:39.909 320 18233.82 45.34 52615.55 88888.00 2007-11-16 08:44:40.409 320 18233.79 45.32 52615.52 88888.00 2007-11-16 08:44:40.909 320 18233.76 45.26 52615.52 88888.00 2007-11-16 08:44:41.409 320 18233.67 45.33 52615.30 88888.00 2007-11-16 08:44:41.909 320 18233.51 45.40 52615.27 88888.00 2007-11-16 08:44:42.409 320 18233.69 45.51 52615.24 88888.00 2007-11-16 08:44:42.909 320 18233.68 45.47 52615.38 88888.00 2007-11-16 08:44:43.409 320 18233.60 45.53 52615.50 88888.00 2007-11-16 08:44:43.909 320 18233.50 45.53 52615.48 88888.00 2007-11-16 08:44:44.409 320 18233.52 45.53 52615.41 88888.00 2007-11-16 08:44:44.909 320 18233.51 45.51 52615.40 88888.00 2007-11-16 08:44:45.409 320 18233.57 45.49 52615.49 88888.00 2007-11-16 08:44:45.909 320 18233.52 45.56 52615.42 88888.00 2007-11-16 08:44:46.409 320 18233.09 45.59 52615.30 88888.00 2007-11-16 08:44:46.909 320 18233.33 45.56 52615.34 88888.00 2007-11-16 08:44:47.409 320 18233.34 45.59 52615.32 88888.00 2007-11-16 08:44:47.909 320 18233.31 45.58 52615.35 88888.00 2007-11-16 08:44:48.409 320 18233.20 45.63 52615.32 88888.00 2007-11-16 08:44:48.909 320 18233.21 45.60 52615.34 88888.00 2007-11-16 08:44:49.409 320 18233.23 45.65 52615.40 88888.00 2007-11-16 08:44:49.909 320 18233.10 45.60 52615.26 88888.00 2007-11-16 08:44:50.409 320 18233.18 45.59 52615.30 88888.00 2007-11-16 08:44:50.909 320 18233.02 45.60 52615.32 88888.00 2007-11-16 08:44:51.409 320 18233.14 45.67 52615.29 88888.00 2007-11-16 08:44:51.909 320 18233.07 45.70 52615.35 88888.00 2007-11-16 08:44:52.409 320 18233.02 45.71 52615.41 88888.00 2007-11-16 08:44:52.909 320 18232.90 45.69 52615.39 88888.00 2007-11-16 08:44:53.409 320 18232.84 45.71 52615.43 88888.00 2007-11-16 08:44:53.909 320 18232.90 45.71 52615.40 88888.00 2007-11-16 08:44:54.409 320 18233.08 45.71 52615.41 88888.00 2007-11-16 08:44:54.909 320 18233.11 45.68 52615.41 88888.00 2007-11-16 08:44:55.409 320 18233.00 45.70 52615.35 88888.00 2007-11-16 08:44:55.909 320 18232.92 45.71 52615.30 88888.00 2007-11-16 08:44:56.409 320 18232.95 45.71 52615.36 88888.00 2007-11-16 08:44:56.909 320 18233.01 45.66 52615.38 88888.00 2007-11-16 08:44:57.409 320 18233.11 45.65 52615.54 88888.00 2007-11-16 08:44:57.909 320 18233.03 45.61 52615.55 88888.00 2007-11-16 08:44:58.409 320 18232.95 45.59 52615.51 88888.00 2007-11-16 08:44:58.909 320 18232.99 45.62 52615.36 88888.00 2007-11-16 08:44:59.409 320 18233.11 45.60 52615.16 88888.00 2007-11-16 08:44:59.909 320 18233.26 45.58 52615.42 88888.00 2007-11-16 08:45:00.409 320 18233.26 45.61 52615.40 88888.00 2007-11-16 08:45:00.909 320 18233.21 45.59 52615.34 88888.00 2007-11-16 08:45:01.409 320 18233.28 45.55 52615.47 88888.00 2007-11-16 08:45:01.909 320 18233.26 45.51 52615.41 88888.00 2007-11-16 08:45:02.409 320 18233.26 45.55 52615.41 88888.00 2007-11-16 08:45:02.909 320 18233.21 45.49 52615.47 88888.00 2007-11-16 08:45:03.409 320 18233.28 45.48 52615.31 88888.00 2007-11-16 08:45:03.909 320 18233.26 45.53 52615.26 88888.00 2007-11-16 08:45:04.409 320 18233.40 45.55 52615.35 88888.00 2007-11-16 08:45:04.909 320 18233.52 45.53 52615.39 88888.00 2007-11-16 08:45:05.409 320 18233.43 45.53 52615.45 88888.00 2007-11-16 08:45:05.909 320 18233.39 45.51 52615.48 88888.00 2007-11-16 08:45:06.409 320 18233.61 45.55 52615.61 88888.00 2007-11-16 08:45:06.909 320 18233.79 45.60 52615.55 88888.00 2007-11-16 08:45:07.409 320 18233.79 45.63 52615.49 88888.00 2007-11-16 08:45:07.909 320 18233.66 45.63 52615.45 88888.00 2007-11-16 08:45:08.409 320 18233.78 45.60 52615.47 88888.00 2007-11-16 08:45:08.909 320 18233.69 45.63 52615.52 88888.00 2007-11-16 08:45:09.409 320 18233.52 45.70 52615.52 88888.00 2007-11-16 08:45:09.909 320 18233.56 45.64 52615.53 88888.00 2007-11-16 08:45:10.409 320 18233.52 45.57 52615.67 88888.00 2007-11-16 08:45:10.909 320 18233.52 45.65 52615.70 88888.00 2007-11-16 08:45:11.409 320 18233.56 45.73 52615.63 88888.00 2007-11-16 08:45:11.909 320 18233.65 45.81 52615.69 88888.00 2007-11-16 08:45:12.409 320 18233.44 45.89 52615.69 88888.00 2007-11-16 08:45:12.909 320 18233.34 45.82 52615.64 88888.00 2007-11-16 08:45:13.409 320 18233.35 45.82 52615.80 88888.00 2007-11-16 08:45:13.909 320 18233.42 45.87 52615.83 88888.00 2007-11-16 08:45:14.409 320 18233.43 45.89 52615.66 88888.00 2007-11-16 08:45:14.909 320 18233.39 45.82 52615.70 88888.00 2007-11-16 08:45:15.409 320 18233.44 45.84 52615.75 88888.00 2007-11-16 08:45:15.909 320 18233.41 45.82 52615.86 88888.00 2007-11-16 08:45:16.409 320 18233.31 45.87 52615.76 88888.00 2007-11-16 08:45:16.909 320 18233.31 45.90 52615.62 88888.00 2007-11-16 08:45:17.409 320 18233.35 45.87 52615.59 88888.00 2007-11-16 08:45:17.909 320 18233.34 45.81 52615.64 88888.00 2007-11-16 08:45:18.409 320 18233.42 45.78 52615.63 88888.00 2007-11-16 08:45:18.909 320 18233.38 45.72 52615.62 88888.00 2007-11-16 08:45:19.409 320 18233.31 45.72 52615.67 88888.00 2007-11-16 08:45:19.909 320 18233.26 45.77 52615.71 88888.00 2007-11-16 08:45:20.409 320 18233.36 45.84 52615.70 88888.00 2007-11-16 08:45:20.909 320 18233.32 45.86 52615.76 88888.00 2007-11-16 08:45:21.409 320 18233.39 45.76 52615.84 88888.00 2007-11-16 08:45:21.909 320 18233.18 45.69 52615.85 88888.00 2007-11-16 08:45:22.409 320 18233.20 45.68 52615.71 88888.00 2007-11-16 08:45:22.909 320 18233.31 45.67 52615.63 88888.00 2007-11-16 08:45:23.409 320 18233.24 45.73 52615.62 88888.00 2007-11-16 08:45:23.909 320 18233.22 45.72 52615.76 88888.00 2007-11-16 08:45:24.409 320 18233.35 45.72 52615.81 88888.00 2007-11-16 08:45:24.909 320 18233.38 45.66 52615.76 88888.00 2007-11-16 08:45:25.409 320 18233.36 45.65 52615.75 88888.00 2007-11-16 08:45:25.909 320 18233.38 45.63 52615.78 88888.00 2007-11-16 08:45:26.409 320 18233.36 45.63 52615.73 88888.00 2007-11-16 08:45:26.909 320 18233.33 45.67 52615.72 88888.00 2007-11-16 08:45:27.409 320 18233.34 45.70 52615.74 88888.00 2007-11-16 08:45:27.909 320 18233.42 45.72 52615.76 88888.00 2007-11-16 08:45:28.409 320 18233.35 45.72 52615.65 88888.00 2007-11-16 08:45:28.909 320 18233.33 45.67 52615.69 88888.00 2007-11-16 08:45:29.409 320 18233.46 45.62 52615.75 88888.00 2007-11-16 08:45:29.909 320 18233.53 45.66 52615.60 88888.00 2007-11-16 08:45:30.409 320 18233.55 45.63 52615.49 88888.00 2007-11-16 08:45:30.909 320 18233.63 45.70 52615.59 88888.00 2007-11-16 08:45:31.409 320 18233.71 45.71 52615.49 88888.00 2007-11-16 08:45:31.909 320 18233.67 45.71 52615.51 88888.00 2007-11-16 08:45:32.409 320 18233.71 45.64 52615.54 88888.00 2007-11-16 08:45:32.909 320 18233.62 45.62 52615.59 88888.00 2007-11-16 08:45:33.409 320 18233.65 45.71 52615.72 88888.00 2007-11-16 08:45:33.909 320 18233.54 45.76 52615.64 88888.00 2007-11-16 08:45:34.409 320 18233.32 45.74 52615.66 88888.00 2007-11-16 08:45:34.909 320 18233.25 45.78 52615.72 88888.00 2007-11-16 08:45:35.409 320 18233.40 45.74 52615.67 88888.00 2007-11-16 08:45:35.909 320 18233.51 45.68 52615.53 88888.00 2007-11-16 08:45:36.409 320 18233.53 45.69 52615.50 88888.00 2007-11-16 08:45:36.909 320 18233.50 45.69 52615.47 88888.00 2007-11-16 08:45:37.409 320 18233.57 45.68 52615.63 88888.00 2007-11-16 08:45:37.909 320 18233.54 45.65 52615.62 88888.00 2007-11-16 08:45:38.409 320 18233.61 45.67 52615.54 88888.00 2007-11-16 08:45:38.909 320 18233.51 45.75 52615.46 88888.00 2007-11-16 08:45:39.409 320 18233.50 45.72 52615.51 88888.00 2007-11-16 08:45:39.909 320 18233.50 45.73 52615.45 88888.00 2007-11-16 08:45:40.409 320 18233.46 45.78 52615.49 88888.00 2007-11-16 08:45:40.909 320 18233.45 45.76 52615.57 88888.00 2007-11-16 08:45:41.409 320 18233.19 45.78 52615.59 88888.00 2007-11-16 08:45:41.909 320 18232.75 45.77 52615.53 88888.00 2007-11-16 08:45:42.409 320 18233.09 45.73 52615.51 88888.00 2007-11-16 08:45:42.909 320 18233.53 45.69 52615.58 88888.00 2007-11-16 08:45:43.409 320 18233.49 45.67 52615.57 88888.00 2007-11-16 08:45:43.909 320 18233.54 45.63 52615.59 88888.00 2007-11-16 08:45:44.409 320 18233.65 45.66 52615.52 88888.00 2007-11-16 08:45:44.909 320 18233.58 45.68 52615.49 88888.00 2007-11-16 08:45:45.409 320 18233.58 45.70 52615.61 88888.00 2007-11-16 08:45:45.909 320 18233.65 45.79 52615.64 88888.00 2007-11-16 08:45:46.409 320 18233.56 45.74 52615.62 88888.00 2007-11-16 08:45:46.909 320 18233.36 45.76 52615.53 88888.00 2007-11-16 08:45:47.409 320 18232.96 45.79 52615.50 88888.00 2007-11-16 08:45:47.909 320 18233.36 45.74 52615.61 88888.00 2007-11-16 08:45:48.409 320 18233.58 45.86 52615.63 88888.00 2007-11-16 08:45:48.909 320 18233.49 45.94 52615.64 88888.00 2007-11-16 08:45:49.409 320 18233.44 45.90 52615.76 88888.00 2007-11-16 08:45:49.909 320 18233.40 45.87 52615.83 88888.00 2007-11-16 08:45:50.409 320 18233.55 45.90 52615.87 88888.00 2007-11-16 08:45:50.909 320 18233.61 45.82 52615.76 88888.00 2007-11-16 08:45:51.409 320 18233.56 45.85 52615.73 88888.00 2007-11-16 08:45:51.909 320 18233.61 45.87 52615.85 88888.00 2007-11-16 08:45:52.409 320 18233.65 45.80 52615.82 88888.00 2007-11-16 08:45:52.909 320 18233.66 45.77 52615.85 88888.00 2007-11-16 08:45:53.409 320 18233.57 45.79 52615.74 88888.00 2007-11-16 08:45:53.909 320 18233.65 45.78 52615.62 88888.00 2007-11-16 08:45:54.409 320 18233.69 45.79 52615.55 88888.00 2007-11-16 08:45:54.909 320 18233.58 45.82 52615.65 88888.00 2007-11-16 08:45:55.409 320 18233.41 45.81 52615.60 88888.00 2007-11-16 08:45:55.909 320 18233.42 45.75 52615.49 88888.00 2007-11-16 08:45:56.409 320 18233.30 45.72 52615.41 88888.00 2007-11-16 08:45:56.909 320 18233.26 45.75 52615.51 88888.00 2007-11-16 08:45:57.409 320 18233.19 45.73 52615.46 88888.00 2007-11-16 08:45:57.909 320 18233.40 45.68 52615.48 88888.00 2007-11-16 08:45:58.409 320 18233.56 45.62 52615.48 88888.00 2007-11-16 08:45:58.909 320 18233.63 45.62 52615.49 88888.00 2007-11-16 08:45:59.409 320 18233.47 45.64 52615.62 88888.00 2007-11-16 08:45:59.909 320 18233.42 45.71 52615.67 88888.00 2007-11-16 08:46:00.409 320 18233.55 45.68 52615.75 88888.00 2007-11-16 08:46:00.909 320 18233.62 45.68 52615.74 88888.00 2007-11-16 08:46:01.409 320 18233.76 45.65 52615.63 88888.00 2007-11-16 08:46:01.909 320 18233.86 45.65 52615.57 88888.00 2007-11-16 08:46:02.409 320 18233.75 45.65 52615.67 88888.00 2007-11-16 08:46:02.909 320 18233.66 45.67 52615.53 88888.00 2007-11-16 08:46:03.409 320 18233.60 45.57 52615.45 88888.00 2007-11-16 08:46:03.909 320 18233.62 45.47 52615.46 88888.00 2007-11-16 08:46:04.409 320 18233.54 45.45 52615.43 88888.00 2007-11-16 08:46:04.909 320 18233.67 45.40 52615.45 88888.00 2007-11-16 08:46:05.409 320 18233.67 45.38 52615.35 88888.00 2007-11-16 08:46:05.909 320 18233.64 45.35 52615.40 88888.00 2007-11-16 08:46:06.409 320 18233.58 45.35 52615.59 88888.00 2007-11-16 08:46:06.909 320 18233.55 45.33 52615.70 88888.00 2007-11-16 08:46:07.409 320 18233.62 45.36 52615.59 88888.00 2007-11-16 08:46:07.909 320 18233.66 45.44 52615.49 88888.00 2007-11-16 08:46:08.409 320 18233.69 45.41 52615.40 88888.00 2007-11-16 08:46:08.909 320 18233.64 45.43 52615.45 88888.00 2007-11-16 08:46:09.409 320 18233.53 45.53 52615.38 88888.00 2007-11-16 08:46:09.909 320 18233.49 45.51 52615.40 88888.00 2007-11-16 08:46:10.409 320 18233.61 45.43 52615.39 88888.00 2007-11-16 08:46:10.909 320 18233.53 45.43 52615.36 88888.00 2007-11-16 08:46:11.409 320 18233.57 45.36 52615.35 88888.00 2007-11-16 08:46:11.909 320 18233.56 45.29 52615.39 88888.00 2007-11-16 08:46:12.409 320 18233.52 45.38 52615.40 88888.00 2007-11-16 08:46:12.909 320 18233.53 45.39 52615.41 88888.00 2007-11-16 08:46:13.409 320 18233.62 45.36 52615.34 88888.00 2007-11-16 08:46:13.909 320 18233.66 45.33 52615.30 88888.00 2007-11-16 08:46:14.409 320 18233.63 45.28 52615.32 88888.00 2007-11-16 08:46:14.909 320 18233.71 45.32 52615.41 88888.00 2007-11-16 08:46:15.409 320 18233.68 45.32 52615.47 88888.00 2007-11-16 08:46:15.909 320 18233.50 45.36 52615.49 88888.00 2007-11-16 08:46:16.409 320 18233.51 45.39 52615.53 88888.00 2007-11-16 08:46:16.909 320 18233.55 45.32 52615.51 88888.00 2007-11-16 08:46:17.409 320 18233.43 45.28 52615.50 88888.00 2007-11-16 08:46:17.909 320 18233.35 45.22 52615.51 88888.00 2007-11-16 08:46:18.409 320 18233.47 45.19 52615.63 88888.00 2007-11-16 08:46:18.909 320 18233.58 45.20 52615.61 88888.00 2007-11-16 08:46:19.409 320 18233.49 45.11 52615.47 88888.00 2007-11-16 08:46:19.909 320 18233.45 45.21 52615.55 88888.00 2007-11-16 08:46:20.409 320 18233.46 45.22 52615.65 88888.00 2007-11-16 08:46:20.909 320 18233.46 45.21 52615.60 88888.00 2007-11-16 08:46:21.409 320 18233.33 45.20 52615.50 88888.00 2007-11-16 08:46:21.909 320 18233.17 45.11 52615.40 88888.00 2007-11-16 08:46:22.409 320 18233.31 45.16 52615.43 88888.00 2007-11-16 08:46:22.909 320 18233.53 45.20 52615.47 88888.00 2007-11-16 08:46:23.409 320 18233.64 45.19 52615.57 88888.00 2007-11-16 08:46:23.909 320 18233.46 45.13 52615.51 88888.00 2007-11-16 08:46:24.409 320 18233.51 45.12 52615.53 88888.00 2007-11-16 08:46:24.909 320 18233.42 45.15 52615.48 88888.00 2007-11-16 08:46:25.409 320 18233.38 45.16 52615.40 88888.00 2007-11-16 08:46:25.909 320 18233.39 45.21 52615.49 88888.00 2007-11-16 08:46:26.409 320 18233.44 45.27 52615.50 88888.00 2007-11-16 08:46:26.909 320 18233.42 45.21 52615.45 88888.00 2007-11-16 08:46:27.409 320 18233.43 45.26 52615.53 88888.00 2007-11-16 08:46:27.909 320 18233.47 45.34 52615.53 88888.00 2007-11-16 08:46:28.409 320 18233.36 45.33 52615.60 88888.00 2007-11-16 08:46:28.909 320 18233.25 45.36 52615.53 88888.00 2007-11-16 08:46:29.409 320 18233.30 45.32 52615.58 88888.00 2007-11-16 08:46:29.909 320 18233.31 45.41 52615.55 88888.00 2007-11-16 08:46:30.409 320 18233.30 45.48 52615.52 88888.00 2007-11-16 08:46:30.909 320 18233.24 45.42 52615.65 88888.00 2007-11-16 08:46:31.409 320 18233.41 45.41 52615.60 88888.00 2007-11-16 08:46:31.909 320 18233.46 45.43 52615.63 88888.00 2007-11-16 08:46:32.409 320 18233.52 45.49 52615.61 88888.00 2007-11-16 08:46:32.909 320 18233.49 45.54 52615.51 88888.00 2007-11-16 08:46:33.409 320 18233.43 45.52 52615.53 88888.00 2007-11-16 08:46:33.909 320 18233.50 45.59 52615.70 88888.00 2007-11-16 08:46:34.409 320 18233.50 45.65 52615.64 88888.00 2007-11-16 08:46:34.909 320 18233.46 45.63 52615.59 88888.00 2007-11-16 08:46:35.409 320 18233.51 45.67 52615.51 88888.00 2007-11-16 08:46:35.909 320 18233.51 45.67 52615.55 88888.00 2007-11-16 08:46:36.409 320 18233.49 45.71 52615.67 88888.00 2007-11-16 08:46:36.909 320 18233.51 45.74 52615.75 88888.00 2007-11-16 08:46:37.409 320 18233.41 45.72 52615.72 88888.00 2007-11-16 08:46:37.909 320 18233.40 45.78 52615.74 88888.00 2007-11-16 08:46:38.409 320 18233.38 45.75 52615.72 88888.00 2007-11-16 08:46:38.909 320 18233.35 45.70 52615.69 88888.00 2007-11-16 08:46:39.406 320 18233.52 45.73 52615.66 88888.00 2007-11-16 08:46:39.906 320 18233.60 45.67 52615.52 88888.00 2007-11-16 08:46:40.406 320 18233.53 45.66 52615.57 88888.00 2007-11-16 08:46:40.906 320 18233.43 45.70 52615.59 88888.00 2007-11-16 08:46:41.406 320 18233.47 45.72 52615.59 88888.00 2007-11-16 08:46:41.906 320 18233.56 45.73 52615.66 88888.00 2007-11-16 08:46:42.406 320 18233.56 45.68 52615.64 88888.00 2007-11-16 08:46:42.906 320 18233.56 45.69 52615.62 88888.00 2007-11-16 08:46:43.406 320 18233.54 45.72 52615.71 88888.00 2007-11-16 08:46:43.906 320 18233.55 45.79 52615.71 88888.00 2007-11-16 08:46:44.406 320 18233.53 45.80 52615.74 88888.00 2007-11-16 08:46:44.906 320 18233.63 45.72 52615.63 88888.00 2007-11-16 08:46:45.406 320 18233.63 45.66 52615.59 88888.00 2007-11-16 08:46:45.906 320 18233.66 45.66 52615.58 88888.00 2007-11-16 08:46:46.406 320 18233.72 45.74 52615.63 88888.00 2007-11-16 08:46:46.906 320 18233.78 45.73 52615.67 88888.00 2007-11-16 08:46:47.406 320 18233.66 45.73 52615.65 88888.00 2007-11-16 08:46:47.906 320 18233.66 45.70 52615.60 88888.00 2007-11-16 08:46:48.406 320 18233.62 45.75 52615.74 88888.00 2007-11-16 08:46:48.906 320 18233.68 45.79 52615.77 88888.00 2007-11-16 08:46:49.406 320 18233.69 45.79 52615.64 88888.00 2007-11-16 08:46:49.906 320 18233.67 45.76 52615.60 88888.00 2007-11-16 08:46:50.406 320 18233.61 45.69 52615.69 88888.00 2007-11-16 08:46:50.906 320 18233.60 45.67 52615.70 88888.00 2007-11-16 08:46:51.406 320 18233.72 45.71 52615.55 88888.00 2007-11-16 08:46:51.906 320 18233.86 45.68 52615.53 88888.00 2007-11-16 08:46:52.406 320 18233.91 45.66 52615.54 88888.00 2007-11-16 08:46:52.906 320 18233.86 45.63 52615.60 88888.00 2007-11-16 08:46:53.406 320 18233.79 45.61 52615.60 88888.00 2007-11-16 08:46:53.906 320 18233.76 45.59 52615.59 88888.00 2007-11-16 08:46:54.406 320 18233.79 45.53 52615.66 88888.00 2007-11-16 08:46:54.906 320 18233.78 45.48 52615.74 88888.00 2007-11-16 08:46:55.406 320 18233.76 45.46 52615.71 88888.00 2007-11-16 08:46:55.906 320 18233.72 45.47 52615.80 88888.00 2007-11-16 08:46:56.406 320 18233.72 45.43 52615.73 88888.00 2007-11-16 08:46:56.906 320 18234.01 45.36 52615.64 88888.00 2007-11-16 08:46:57.406 320 18234.00 45.36 52615.62 88888.00 2007-11-16 08:46:57.906 320 18233.98 45.38 52615.60 88888.00 2007-11-16 08:46:58.406 320 18234.12 45.37 52615.63 88888.00 2007-11-16 08:46:58.906 320 18234.14 45.32 52615.76 88888.00 2007-11-16 08:46:59.406 320 18234.11 45.35 52615.78 88888.00 2007-11-16 08:46:59.906 320 18234.19 45.36 52615.78 88888.00 2007-11-16 08:47:00.406 320 18234.20 45.40 52615.82 88888.00 2007-11-16 08:47:00.906 320 18233.97 45.41 52615.66 88888.00 2007-11-16 08:47:01.406 320 18233.64 45.35 52615.59 88888.00 2007-11-16 08:47:01.906 320 18233.58 45.42 52615.49 88888.00 2007-11-16 08:47:02.406 320 18233.66 45.47 52615.52 88888.00 2007-11-16 08:47:02.906 320 18233.61 45.46 52615.46 88888.00 2007-11-16 08:47:03.406 320 18233.63 45.42 52615.53 88888.00 2007-11-16 08:47:03.906 320 18233.56 45.42 52615.58 88888.00 2007-11-16 08:47:04.406 320 18233.60 45.40 52615.55 88888.00 2007-11-16 08:47:04.906 320 18233.62 45.43 52615.63 88888.00 2007-11-16 08:47:05.406 320 18233.63 45.43 52615.62 88888.00 2007-11-16 08:47:05.906 320 18233.56 45.38 52615.63 88888.00 2007-11-16 08:47:06.406 320 18233.53 45.28 52615.67 88888.00 2007-11-16 08:47:06.906 320 18233.60 45.30 52615.73 88888.00 2007-11-16 08:47:07.406 320 18233.52 45.36 52615.64 88888.00 2007-11-16 08:47:07.906 320 18233.50 45.32 52615.58 88888.00 2007-11-16 08:47:08.406 320 18233.54 45.35 52615.45 88888.00 2007-11-16 08:47:08.906 320 18233.47 45.38 52615.49 88888.00 2007-11-16 08:47:09.406 320 18233.10 45.45 52615.51 88888.00 2007-11-16 08:47:09.906 320 18232.89 45.41 52615.49 88888.00 2007-11-16 08:47:10.406 320 18233.22 45.38 52615.54 88888.00 2007-11-16 08:47:10.906 320 18233.33 45.37 52615.48 88888.00 2007-11-16 08:47:11.406 320 18233.44 45.44 52615.51 88888.00 2007-11-16 08:47:11.906 320 18233.32 45.54 52615.65 88888.00 2007-11-16 08:47:12.406 320 18233.32 45.51 52615.69 88888.00 2007-11-16 08:47:12.906 320 18233.45 45.45 52615.77 88888.00 2007-11-16 08:47:13.406 320 18233.46 45.44 52615.80 88888.00 2007-11-16 08:47:13.906 320 18233.44 45.55 52615.74 88888.00 2007-11-16 08:47:14.406 320 18233.55 45.55 52615.71 88888.00 2007-11-16 08:47:14.906 320 18233.64 45.51 52615.54 88888.00 2007-11-16 08:47:15.406 320 18233.58 45.51 52615.53 88888.00 2007-11-16 08:47:15.906 320 18233.41 45.57 52615.66 88888.00 2007-11-16 08:47:16.406 320 18233.40 45.57 52615.78 88888.00 2007-11-16 08:47:16.906 320 18233.52 45.62 52615.77 88888.00 2007-11-16 08:47:17.406 320 18233.53 45.64 52615.76 88888.00 2007-11-16 08:47:17.906 320 18233.62 45.64 52615.66 88888.00 2007-11-16 08:47:18.406 320 18233.58 45.64 52615.66 88888.00 2007-11-16 08:47:18.906 320 18233.58 45.68 52615.57 88888.00 2007-11-16 08:47:19.406 320 18233.58 45.68 52615.59 88888.00 2007-11-16 08:47:19.906 320 18233.61 45.72 52615.58 88888.00 2007-11-16 08:47:20.406 320 18233.64 45.68 52615.51 88888.00 2007-11-16 08:47:20.906 320 18233.69 45.71 52615.48 88888.00 2007-11-16 08:47:21.406 320 18233.75 45.72 52615.54 88888.00 2007-11-16 08:47:21.906 320 18233.71 45.71 52615.64 88888.00 2007-11-16 08:47:22.406 320 18233.79 45.64 52615.74 88888.00 2007-11-16 08:47:22.906 320 18233.65 45.67 52615.73 88888.00 2007-11-16 08:47:23.406 320 18233.53 45.71 52615.64 88888.00 2007-11-16 08:47:23.906 320 18233.58 45.67 52615.64 88888.00 2007-11-16 08:47:24.406 320 18233.80 45.58 52615.53 88888.00 2007-11-16 08:47:24.906 320 18233.88 45.69 52615.50 88888.00 2007-11-16 08:47:25.406 320 18233.85 45.75 52615.46 88888.00 2007-11-16 08:47:25.906 320 18233.87 45.79 52615.52 88888.00 2007-11-16 08:47:26.406 320 18233.87 45.73 52615.62 88888.00 2007-11-16 08:47:26.906 320 18233.97 45.69 52615.65 88888.00 2007-11-16 08:47:27.406 320 18233.96 45.75 52615.66 88888.00 2007-11-16 08:47:27.906 320 18233.94 45.68 52615.67 88888.00 2007-11-16 08:47:28.406 320 18233.99 45.67 52615.65 88888.00 2007-11-16 08:47:28.906 320 18234.04 45.70 52615.72 88888.00 2007-11-16 08:47:29.406 320 18234.15 45.71 52615.75 88888.00 2007-11-16 08:47:29.906 320 18234.09 45.58 52615.84 88888.00 2007-11-16 08:47:30.406 320 18234.14 45.55 52615.76 88888.00 2007-11-16 08:47:30.906 320 18234.12 45.49 52615.66 88888.00 2007-11-16 08:47:31.406 320 18234.18 45.57 52615.69 88888.00 2007-11-16 08:47:31.906 320 18234.16 45.57 52615.71 88888.00 2007-11-16 08:47:32.406 320 18234.17 45.51 52615.61 88888.00 2007-11-16 08:47:32.906 320 18234.14 45.54 52615.52 88888.00 2007-11-16 08:47:33.406 320 18234.19 45.59 52615.65 88888.00 2007-11-16 08:47:33.906 320 18234.22 45.52 52615.59 88888.00 2007-11-16 08:47:34.406 320 18234.17 45.45 52615.65 88888.00 2007-11-16 08:47:34.906 320 18234.20 45.47 52615.82 88888.00 2007-11-16 08:47:35.406 320 18234.07 45.51 52615.71 88888.00 2007-11-16 08:47:35.906 320 18233.95 45.51 52615.64 88888.00 2007-11-16 08:47:36.406 320 18234.00 45.48 52615.54 88888.00 2007-11-16 08:47:36.906 320 18234.16 45.42 52615.63 88888.00 2007-11-16 08:47:37.406 320 18234.16 45.39 52615.80 88888.00 2007-11-16 08:47:37.906 320 18234.12 45.35 52615.90 88888.00 2007-11-16 08:47:38.406 320 18234.04 45.34 52615.97 88888.00 2007-11-16 08:47:38.906 320 18233.93 45.32 52615.96 88888.00 2007-11-16 08:47:39.406 320 18233.85 45.28 52615.86 88888.00 2007-11-16 08:47:39.906 320 18233.79 45.27 52615.81 88888.00 2007-11-16 08:47:40.406 320 18233.79 45.29 52615.67 88888.00 2007-11-16 08:47:40.906 320 18233.79 45.26 52615.62 88888.00 2007-11-16 08:47:41.406 320 18233.79 45.25 52615.65 88888.00 2007-11-16 08:47:41.906 320 18233.69 45.23 52615.75 88888.00 2007-11-16 08:47:42.406 320 18233.71 45.27 52615.73 88888.00 2007-11-16 08:47:42.906 320 18233.72 45.27 52615.78 88888.00 2007-11-16 08:47:43.406 320 18233.73 45.21 52615.75 88888.00 2007-11-16 08:47:43.906 320 18233.80 45.07 52615.78 88888.00 2007-11-16 08:47:44.406 320 18233.88 45.02 52615.89 88888.00 2007-11-16 08:47:44.906 320 18233.78 45.03 52615.85 88888.00 2007-11-16 08:47:45.406 320 18233.78 45.00 52615.83 88888.00 2007-11-16 08:47:45.906 320 18233.78 45.02 52615.74 88888.00 2007-11-16 08:47:46.406 320 18233.84 45.01 52615.77 88888.00 2007-11-16 08:47:46.906 320 18233.82 45.01 52615.77 88888.00 2007-11-16 08:47:47.406 320 18233.82 45.00 52615.80 88888.00 2007-11-16 08:47:47.906 320 18233.83 44.89 52615.85 88888.00 2007-11-16 08:47:48.406 320 18233.82 44.92 52615.76 88888.00 2007-11-16 08:47:48.906 320 18233.69 45.00 52615.95 88888.00 2007-11-16 08:47:49.406 320 18233.73 45.03 52615.96 88888.00 2007-11-16 08:47:49.906 320 18233.71 44.99 52615.80 88888.00 2007-11-16 08:47:50.406 320 18233.68 44.92 52615.84 88888.00 2007-11-16 08:47:50.906 320 18233.63 44.85 52615.85 88888.00 2007-11-16 08:47:51.406 320 18233.52 44.92 52615.86 88888.00 2007-11-16 08:47:51.906 320 18233.58 45.00 52615.83 88888.00 2007-11-16 08:47:52.406 320 18233.54 44.97 52615.85 88888.00 2007-11-16 08:47:52.906 320 18233.50 44.88 52615.78 88888.00 2007-11-16 08:47:53.406 320 18233.56 44.92 52615.75 88888.00 2007-11-16 08:47:53.906 320 18233.53 44.98 52615.77 88888.00 2007-11-16 08:47:54.406 320 18233.53 44.96 52615.84 88888.00 2007-11-16 08:47:54.906 320 18233.53 44.94 52615.81 88888.00 2007-11-16 08:47:55.406 320 18233.54 44.90 52615.82 88888.00 2007-11-16 08:47:55.906 320 18233.35 44.90 52615.71 88888.00 2007-11-16 08:47:56.406 320 18233.34 44.87 52615.67 88888.00 2007-11-16 08:47:56.906 320 18233.50 44.78 52615.66 88888.00 2007-11-16 08:47:57.406 320 18233.49 44.72 52615.69 88888.00 2007-11-16 08:47:57.906 320 18233.46 44.76 52615.66 88888.00 2007-11-16 08:47:58.406 320 18233.60 44.73 52615.70 88888.00 2007-11-16 08:47:58.906 320 18233.58 44.69 52615.71 88888.00 2007-11-16 08:47:59.406 320 18233.52 44.66 52615.64 88888.00 2007-11-16 08:47:59.906 320 18233.47 44.66 52615.65 88888.00 2007-11-16 08:48:00.406 320 18233.57 44.63 52615.62 88888.00 2007-11-16 08:48:00.906 320 18233.52 44.58 52615.67 88888.00 2007-11-16 08:48:01.406 320 18233.55 44.58 52615.70 88888.00 2007-11-16 08:48:01.906 320 18233.57 44.55 52615.57 88888.00 2007-11-16 08:48:02.406 320 18233.56 44.56 52615.63 88888.00 2007-11-16 08:48:02.906 320 18233.67 44.53 52615.58 88888.00 2007-11-16 08:48:03.406 320 18233.72 44.55 52615.57 88888.00 2007-11-16 08:48:03.906 320 18233.68 44.63 52615.62 88888.00 2007-11-16 08:48:04.406 320 18233.71 44.65 52615.61 88888.00 2007-11-16 08:48:04.906 320 18233.67 44.57 52615.50 88888.00 2007-11-16 08:48:05.406 320 18233.67 44.47 52615.50 88888.00 2007-11-16 08:48:05.906 320 18233.78 44.47 52615.49 88888.00 2007-11-16 08:48:06.406 320 18233.85 44.45 52615.47 88888.00 2007-11-16 08:48:06.906 320 18233.85 44.35 52615.43 88888.00 2007-11-16 08:48:07.406 320 18233.72 44.37 52615.46 88888.00 2007-11-16 08:48:07.906 320 18233.56 44.43 52615.52 88888.00 2007-11-16 08:48:08.406 320 18233.66 44.53 52615.58 88888.00 2007-11-16 08:48:08.906 320 18233.62 44.48 52615.72 88888.00 2007-11-16 08:48:09.406 320 18233.67 44.44 52615.70 88888.00 2007-11-16 08:48:09.906 320 18233.82 44.41 52615.69 88888.00 2007-11-16 08:48:10.406 320 18233.83 44.44 52615.67 88888.00 2007-11-16 08:48:10.906 320 18233.86 44.45 52615.75 88888.00 2007-11-16 08:48:11.406 320 18233.79 44.38 52615.77 88888.00 2007-11-16 08:48:11.906 320 18233.69 44.42 52615.95 88888.00 2007-11-16 08:48:12.406 320 18233.75 44.38 52615.94 88888.00 2007-11-16 08:48:12.906 320 18233.78 44.34 52615.90 88888.00 2007-11-16 08:48:13.406 320 18233.74 44.30 52615.92 88888.00 2007-11-16 08:48:13.906 320 18233.76 44.26 52615.84 88888.00 2007-11-16 08:48:14.406 320 18233.78 44.27 52615.87 88888.00 2007-11-16 08:48:14.906 320 18233.77 44.26 52615.85 88888.00 2007-11-16 08:48:15.406 320 18233.66 44.20 52615.94 88888.00 2007-11-16 08:48:15.906 320 18233.65 44.24 52615.92 88888.00 2007-11-16 08:48:16.406 320 18233.76 44.22 52615.77 88888.00 2007-11-16 08:48:16.906 320 18233.68 44.16 52615.76 88888.00 2007-11-16 08:48:17.406 320 18233.62 44.19 52615.67 88888.00 2007-11-16 08:48:17.906 320 18233.67 44.18 52615.55 88888.00 2007-11-16 08:48:18.406 320 18233.65 44.20 52615.53 88888.00 2007-11-16 08:48:18.906 320 18233.53 44.16 52615.67 88888.00 2007-11-16 08:48:19.406 320 18233.64 44.15 52615.64 88888.00 2007-11-16 08:48:19.906 320 18233.72 44.12 52615.64 88888.00 2007-11-16 08:48:20.406 320 18233.71 44.11 52615.59 88888.00 2007-11-16 08:48:20.906 320 18233.68 44.10 52615.59 88888.00 2007-11-16 08:48:21.406 320 18233.67 44.16 52615.67 88888.00 2007-11-16 08:48:21.906 320 18233.71 44.26 52615.65 88888.00 2007-11-16 08:48:22.406 320 18233.65 44.36 52615.65 88888.00 2007-11-16 08:48:22.906 320 18233.52 44.33 52615.66 88888.00 2007-11-16 08:48:23.406 320 18233.58 44.28 52615.65 88888.00 2007-11-16 08:48:23.906 320 18233.61 44.36 52615.60 88888.00 2007-11-16 08:48:24.406 320 18233.50 44.36 52615.59 88888.00 2007-11-16 08:48:24.906 320 18233.56 44.37 52615.67 88888.00 2007-11-16 08:48:25.406 320 18233.50 44.32 52615.74 88888.00 2007-11-16 08:48:25.906 320 18233.62 44.33 52615.85 88888.00 2007-11-16 08:48:26.406 320 18233.63 44.35 52615.82 88888.00 2007-11-16 08:48:26.906 320 18233.63 44.39 52615.71 88888.00 2007-11-16 08:48:27.406 320 18233.66 44.39 52615.73 88888.00 2007-11-16 08:48:27.906 320 18233.75 44.44 52615.72 88888.00 2007-11-16 08:48:28.406 320 18233.80 44.38 52615.65 88888.00 2007-11-16 08:48:28.906 320 18233.87 44.41 52615.51 88888.00 2007-11-16 08:48:29.406 320 18233.80 44.40 52615.61 88888.00 2007-11-16 08:48:29.906 320 18233.67 44.37 52615.67 88888.00 2007-11-16 08:48:30.406 320 18233.68 44.37 52615.73 88888.00 2007-11-16 08:48:30.906 320 18233.76 44.35 52615.86 88888.00 2007-11-16 08:48:31.406 320 18233.83 44.33 52615.84 88888.00 2007-11-16 08:48:31.906 320 18233.86 44.33 52615.67 88888.00 2007-11-16 08:48:32.406 320 18233.91 44.31 52615.69 88888.00 2007-11-16 08:48:32.906 320 18233.95 44.30 52615.59 88888.00 2007-11-16 08:48:33.406 320 18233.99 44.28 52615.62 88888.00 2007-11-16 08:48:33.906 320 18233.95 44.22 52615.70 88888.00 2007-11-16 08:48:34.406 320 18233.95 44.15 52615.72 88888.00 2007-11-16 08:48:34.906 320 18233.94 44.14 52615.80 88888.00 2007-11-16 08:48:35.406 320 18233.90 44.19 52615.92 88888.00 2007-11-16 08:48:35.906 320 18233.91 44.16 52615.83 88888.00 2007-11-16 08:48:36.406 320 18233.89 44.10 52615.83 88888.00 2007-11-16 08:48:36.906 320 18233.83 44.14 52615.80 88888.00 2007-11-16 08:48:37.406 320 18233.88 44.19 52615.67 88888.00 2007-11-16 08:48:37.906 320 18233.88 44.18 52615.67 88888.00 2007-11-16 08:48:38.406 320 18233.99 44.16 52615.81 88888.00 2007-11-16 08:48:38.906 320 18234.01 44.20 52615.85 88888.00 2007-11-16 08:48:39.406 320 18233.99 44.16 52615.86 88888.00 2007-11-16 08:48:39.906 320 18233.89 44.16 52615.85 88888.00 2007-11-16 08:48:40.406 320 18233.83 44.18 52615.88 88888.00 2007-11-16 08:48:40.906 320 18233.78 44.09 52615.83 88888.00 2007-11-16 08:48:41.406 320 18234.00 44.07 52615.73 88888.00 2007-11-16 08:48:41.906 320 18233.94 44.08 52615.67 88888.00 2007-11-16 08:48:42.406 320 18233.96 44.14 52615.72 88888.00 2007-11-16 08:48:42.906 320 18233.99 44.04 52615.74 88888.00 2007-11-16 08:48:43.406 320 18233.97 44.03 52615.84 88888.00 2007-11-16 08:48:43.906 320 18233.97 44.09 52615.97 88888.00 2007-11-16 08:48:44.406 320 18234.08 44.10 52615.87 88888.00 2007-11-16 08:48:44.906 320 18234.23 44.07 52615.86 88888.00 2007-11-16 08:48:45.406 320 18234.40 44.09 52615.90 88888.00 2007-11-16 08:48:45.906 320 18234.20 44.00 52615.80 88888.00 2007-11-16 08:48:46.406 320 18234.40 43.96 52615.81 88888.00 2007-11-16 08:48:46.906 320 18234.40 43.94 52615.81 88888.00 2007-11-16 08:48:47.406 320 18234.38 43.90 52615.77 88888.00 2007-11-16 08:48:47.906 320 18234.36 43.90 52615.78 88888.00 2007-11-16 08:48:48.406 320 18234.29 43.95 52615.88 88888.00 2007-11-16 08:48:48.906 320 18234.05 43.93 52615.89 88888.00 2007-11-16 08:48:49.406 320 18233.89 43.87 52615.83 88888.00 2007-11-16 08:48:49.906 320 18233.86 43.88 52615.83 88888.00 2007-11-16 08:48:50.406 320 18233.79 43.88 52615.86 88888.00 2007-11-16 08:48:50.906 320 18233.83 43.88 52615.74 88888.00 2007-11-16 08:48:51.406 320 18233.85 43.87 52615.71 88888.00 2007-11-16 08:48:51.906 320 18233.83 43.86 52615.60 88888.00 2007-11-16 08:48:52.406 320 18233.87 43.84 52615.50 88888.00 2007-11-16 08:48:52.906 320 18233.88 43.84 52615.54 88888.00 2007-11-16 08:48:53.406 320 18233.87 43.82 52615.74 88888.00 2007-11-16 08:48:53.906 320 18233.88 43.79 52615.84 88888.00 2007-11-16 08:48:54.406 320 18233.95 43.73 52615.66 88888.00 2007-11-16 08:48:54.906 320 18233.97 43.75 52615.61 88888.00 2007-11-16 08:48:55.406 320 18233.96 43.74 52615.69 88888.00 2007-11-16 08:48:55.906 320 18234.00 43.75 52615.72 88888.00 2007-11-16 08:48:56.406 320 18234.02 43.79 52615.60 88888.00 2007-11-16 08:48:56.906 320 18234.08 43.74 52615.60 88888.00 2007-11-16 08:48:57.406 320 18234.11 43.72 52615.63 88888.00 2007-11-16 08:48:57.906 320 18234.10 43.67 52615.63 88888.00 2007-11-16 08:48:58.406 320 18234.09 43.64 52615.57 88888.00 2007-11-16 08:48:58.906 320 18234.14 43.61 52615.50 88888.00 2007-11-16 08:48:59.406 320 18234.10 43.58 52615.50 88888.00 2007-11-16 08:48:59.906 320 18234.07 43.56 52615.54 88888.00 2007-11-16 08:49:00.406 320 18234.12 43.55 52615.54 88888.00 2007-11-16 08:49:00.906 320 18234.29 43.59 52615.55 88888.00 2007-11-16 08:49:01.406 320 18234.29 43.62 52615.61 88888.00 2007-11-16 08:49:01.906 320 18234.16 43.61 52615.53 88888.00 2007-11-16 08:49:02.406 320 18234.28 43.62 52615.54 88888.00 2007-11-16 08:49:02.906 320 18234.39 43.53 52615.61 88888.00 2007-11-16 08:49:03.406 320 18234.20 43.51 52615.63 88888.00 2007-11-16 08:49:03.906 320 18234.06 43.49 52615.57 88888.00 2007-11-16 08:49:04.406 320 18234.25 43.56 52615.60 88888.00 2007-11-16 08:49:04.906 320 18234.18 43.57 52615.67 88888.00 2007-11-16 08:49:05.406 320 18234.10 43.54 52615.71 88888.00 2007-11-16 08:49:05.906 320 18234.12 43.52 52615.69 88888.00 2007-11-16 08:49:06.406 320 18234.08 43.54 52615.71 88888.00 2007-11-16 08:49:06.906 320 18234.06 43.59 52615.59 88888.00 2007-11-16 08:49:07.406 320 18234.06 43.67 52615.69 88888.00 2007-11-16 08:49:07.906 320 18233.94 43.73 52615.66 88888.00 2007-11-16 08:49:08.406 320 18233.98 43.72 52615.67 88888.00 2007-11-16 08:49:08.906 320 18233.93 43.73 52615.72 88888.00 2007-11-16 08:49:09.406 320 18233.86 43.63 52615.71 88888.00 2007-11-16 08:49:09.906 320 18233.97 43.58 52615.76 88888.00 2007-11-16 08:49:10.406 320 18234.02 43.60 52615.77 88888.00 2007-11-16 08:49:10.906 320 18233.97 43.64 52615.89 88888.00 2007-11-16 08:49:11.406 320 18233.96 43.63 52615.87 88888.00 2007-11-16 08:49:11.906 320 18233.85 43.57 52615.85 88888.00 2007-11-16 08:49:12.406 320 18233.80 43.58 52615.73 88888.00 2007-11-16 08:49:12.906 320 18233.79 43.61 52615.82 88888.00 2007-11-16 08:49:13.406 320 18233.64 43.66 52615.94 88888.00 2007-11-16 08:49:13.906 320 18233.63 43.70 52615.90 88888.00 2007-11-16 08:49:14.406 320 18233.65 43.76 52615.96 88888.00 2007-11-16 08:49:14.906 320 18233.57 43.70 52615.94 88888.00 2007-11-16 08:49:15.406 320 18233.46 43.71 52615.85 88888.00 2007-11-16 08:49:15.906 320 18233.22 43.75 52615.96 88888.00 2007-11-16 08:49:16.406 320 18233.26 43.68 52615.90 88888.00 2007-11-16 08:49:16.906 320 18233.57 43.62 52615.75 88888.00 2007-11-16 08:49:17.406 320 18233.56 43.64 52615.76 88888.00 2007-11-16 08:49:17.906 320 18233.53 43.62 52615.70 88888.00 2007-11-16 08:49:18.406 320 18233.61 43.55 52615.80 88888.00 2007-11-16 08:49:18.906 320 18233.66 43.42 52615.85 88888.00 2007-11-16 08:49:19.406 320 18233.65 43.43 52615.86 88888.00 2007-11-16 08:49:19.906 320 18233.55 43.52 52615.76 88888.00 2007-11-16 08:49:20.406 320 18233.51 43.61 52615.82 88888.00 2007-11-16 08:49:20.906 320 18233.54 43.59 52615.90 88888.00 2007-11-16 08:49:21.406 320 18233.62 43.73 52615.80 88888.00 2007-11-16 08:49:21.906 320 18233.61 43.79 52615.70 88888.00 2007-11-16 08:49:22.406 320 18233.62 43.73 52615.73 88888.00 2007-11-16 08:49:22.906 320 18233.55 43.67 52615.78 88888.00 2007-11-16 08:49:23.406 320 18233.52 43.64 52615.87 88888.00 2007-11-16 08:49:23.906 320 18233.45 43.54 52615.82 88888.00 2007-11-16 08:49:24.406 320 18233.31 43.53 52615.71 88888.00 2007-11-16 08:49:24.906 320 18233.35 43.57 52615.70 88888.00 2007-11-16 08:49:25.406 320 18233.46 43.61 52615.70 88888.00 2007-11-16 08:49:25.906 320 18233.45 43.52 52615.70 88888.00 2007-11-16 08:49:26.406 320 18233.45 43.57 52615.72 88888.00 2007-11-16 08:49:26.906 320 18233.41 43.59 52615.72 88888.00 2007-11-16 08:49:27.406 320 18233.40 43.49 52615.63 88888.00 2007-11-16 08:49:27.906 320 18233.52 43.51 52615.65 88888.00 2007-11-16 08:49:28.406 320 18233.60 43.53 52615.74 88888.00 2007-11-16 08:49:28.906 320 18233.55 43.56 52615.67 88888.00 2007-11-16 08:49:29.406 320 18233.46 43.54 52615.77 88888.00 2007-11-16 08:49:29.906 320 18233.40 43.53 52615.74 88888.00 2007-11-16 08:49:30.406 320 18233.28 43.51 52615.85 88888.00 2007-11-16 08:49:30.906 320 18233.31 43.47 52615.80 88888.00 2007-11-16 08:49:31.406 320 18233.42 43.47 52615.76 88888.00 2007-11-16 08:49:31.906 320 18233.40 43.41 52615.70 88888.00 2007-11-16 08:49:32.406 320 18233.42 43.32 52615.73 88888.00 2007-11-16 08:49:32.906 320 18233.44 43.32 52615.76 88888.00 2007-11-16 08:49:33.406 320 18233.36 43.34 52615.86 88888.00 2007-11-16 08:49:33.906 320 18233.36 43.41 52615.83 88888.00 2007-11-16 08:49:34.406 320 18233.26 43.45 52615.87 88888.00 2007-11-16 08:49:34.906 320 18233.19 43.41 52615.88 88888.00 2007-11-16 08:49:35.406 320 18233.17 43.30 52615.85 88888.00 2007-11-16 08:49:35.906 320 18233.17 43.22 52615.84 88888.00 2007-11-16 08:49:36.406 320 18233.20 43.16 52615.88 88888.00 2007-11-16 08:49:36.906 320 18233.21 43.10 52615.83 88888.00 2007-11-16 08:49:37.406 320 18233.15 43.12 52615.87 88888.00 2007-11-16 08:49:37.906 320 18233.11 43.06 52615.87 88888.00 2007-11-16 08:49:38.406 320 18233.11 43.03 52615.84 88888.00 2007-11-16 08:49:38.906 320 18233.09 43.01 52615.80 88888.00 2007-11-16 08:49:39.406 320 18233.19 42.98 52615.89 88888.00 2007-11-16 08:49:39.906 320 18233.08 43.01 52615.98 88888.00 2007-11-16 08:49:40.406 320 18232.84 42.99 52615.94 88888.00 2007-11-16 08:49:40.906 320 18232.74 42.94 52615.92 88888.00 2007-11-16 08:49:41.406 320 18232.82 42.90 52615.86 88888.00 2007-11-16 08:49:41.906 320 18232.97 42.92 52615.85 88888.00 2007-11-16 08:49:42.406 320 18232.93 42.80 52615.89 88888.00 2007-11-16 08:49:42.906 320 18232.88 42.70 52615.99 88888.00 2007-11-16 08:49:43.406 320 18232.88 42.72 52615.99 88888.00 2007-11-16 08:49:43.906 320 18232.78 42.66 52615.92 88888.00 2007-11-16 08:49:44.406 320 18232.74 42.66 52615.92 88888.00 2007-11-16 08:49:44.906 320 18232.82 42.66 52615.84 88888.00 2007-11-16 08:49:45.406 320 18232.78 42.69 52615.78 88888.00 2007-11-16 08:49:45.906 320 18232.69 42.70 52615.80 88888.00 2007-11-16 08:49:46.406 320 18232.73 42.71 52615.75 88888.00 2007-11-16 08:49:46.906 320 18232.67 42.66 52615.82 88888.00 2007-11-16 08:49:47.406 320 18232.67 42.66 52615.95 88888.00 2007-11-16 08:49:47.906 320 18232.62 42.71 52615.89 88888.00 2007-11-16 08:49:48.406 320 18232.64 42.65 52615.90 88888.00 2007-11-16 08:49:48.906 320 18232.65 42.71 52615.87 88888.00 2007-11-16 08:49:49.406 320 18232.49 42.73 52615.76 88888.00 2007-11-16 08:49:49.906 320 18232.48 42.76 52615.83 88888.00 2007-11-16 08:49:50.406 320 18232.49 42.86 52615.78 88888.00 2007-11-16 08:49:50.906 320 18232.60 42.91 52615.70 88888.00 2007-11-16 08:49:51.406 320 18232.62 42.93 52615.63 88888.00 2007-11-16 08:49:51.906 320 18232.53 42.97 52615.66 88888.00 2007-11-16 08:49:52.406 320 18232.58 42.96 52615.74 88888.00 2007-11-16 08:49:52.906 320 18232.55 42.95 52615.73 88888.00 2007-11-16 08:49:53.406 320 18232.58 42.86 52615.60 88888.00 2007-11-16 08:49:53.906 320 18232.62 42.86 52615.51 88888.00 2007-11-16 08:49:54.406 320 18232.57 42.90 52615.60 88888.00 2007-11-16 08:49:54.906 320 18232.73 42.84 52615.65 88888.00 2007-11-16 08:49:55.406 320 18232.75 42.80 52615.57 88888.00 2007-11-16 08:49:55.906 320 18232.74 42.75 52615.36 88888.00 2007-11-16 08:49:56.406 320 18232.84 42.75 52615.35 88888.00 2007-11-16 08:49:56.906 320 18232.89 42.80 52615.41 88888.00 2007-11-16 08:49:57.406 320 18232.75 42.82 52615.37 88888.00 2007-11-16 08:49:57.906 320 18232.66 42.87 52615.29 88888.00 2007-11-16 08:49:58.406 320 18232.69 42.86 52615.32 88888.00 2007-11-16 08:49:58.906 320 18232.68 42.88 52615.47 88888.00 2007-11-16 08:49:59.406 320 18232.82 42.81 52615.48 88888.00 2007-11-16 08:49:59.906 320 18232.98 42.85 52615.51 88888.00 2007-11-16 08:50:00.406 320 18232.81 42.88 52615.50 88888.00 2007-11-16 08:50:00.906 320 18232.75 42.86 52615.58 88888.00 2007-11-16 08:50:01.406 320 18233.03 42.88 52615.58 88888.00 2007-11-16 08:50:01.906 320 18233.08 42.92 52615.53 88888.00 2007-11-16 08:50:02.406 320 18233.07 42.91 52615.52 88888.00 2007-11-16 08:50:02.906 320 18233.09 42.93 52615.62 88888.00 2007-11-16 08:50:03.406 320 18233.09 42.91 52615.60 88888.00 2007-11-16 08:50:03.906 320 18233.09 42.77 52615.57 88888.00 2007-11-16 08:50:04.406 320 18233.20 42.72 52615.54 88888.00 2007-11-16 08:50:04.906 320 18233.33 42.77 52615.55 88888.00 2007-11-16 08:50:05.406 320 18233.35 42.77 52615.66 88888.00 2007-11-16 08:50:05.906 320 18233.28 42.75 52615.59 88888.00 2007-11-16 08:50:06.406 320 18233.33 42.71 52615.69 88888.00 2007-11-16 08:50:06.906 320 18233.19 42.69 52615.67 88888.00 2007-11-16 08:50:07.406 320 18233.29 42.70 52615.73 88888.00 2007-11-16 08:50:07.906 320 18233.39 42.72 52615.72 88888.00 2007-11-16 08:50:08.406 320 18233.39 42.75 52615.70 88888.00 2007-11-16 08:50:08.906 320 18233.38 42.81 52615.72 88888.00 2007-11-16 08:50:09.406 320 18233.24 42.85 52615.74 88888.00 2007-11-16 08:50:09.906 320 18233.26 42.92 52615.77 88888.00 2007-11-16 08:50:10.406 320 18233.29 42.80 52615.85 88888.00 2007-11-16 08:50:10.906 320 18233.21 42.75 52615.92 88888.00 2007-11-16 08:50:11.406 320 18233.35 42.78 52616.04 88888.00 2007-11-16 08:50:11.906 320 18233.32 42.76 52616.03 88888.00 2007-11-16 08:50:12.406 320 18233.18 42.80 52615.97 88888.00 2007-11-16 08:50:12.906 320 18233.12 42.78 52615.93 88888.00 2007-11-16 08:50:13.406 320 18233.19 42.85 52615.96 88888.00 2007-11-16 08:50:13.906 320 18233.23 42.91 52616.06 88888.00 2007-11-16 08:50:14.406 320 18233.24 42.91 52616.03 88888.00 2007-11-16 08:50:14.906 320 18233.20 42.92 52616.00 88888.00 2007-11-16 08:50:15.406 320 18233.15 42.98 52616.03 88888.00 2007-11-16 08:50:15.906 320 18233.14 43.04 52615.98 88888.00 2007-11-16 08:50:16.406 320 18233.12 42.94 52615.94 88888.00 2007-11-16 08:50:16.906 320 18233.14 42.81 52616.00 88888.00 2007-11-16 08:50:17.406 320 18233.18 42.84 52616.13 88888.00 2007-11-16 08:50:17.906 320 18233.24 42.85 52616.13 88888.00 2007-11-16 08:50:18.406 320 18233.20 42.89 52616.03 88888.00 2007-11-16 08:50:18.906 320 18233.13 42.77 52616.04 88888.00 2007-11-16 08:50:19.406 320 18233.15 42.72 52615.93 88888.00 2007-11-16 08:50:19.906 320 18232.97 42.75 52615.83 88888.00 2007-11-16 08:50:20.406 320 18232.88 42.67 52615.76 88888.00 2007-11-16 08:50:20.906 320 18232.88 42.70 52615.77 88888.00 2007-11-16 08:50:21.406 320 18233.09 42.73 52615.78 88888.00 2007-11-16 08:50:21.906 320 18233.04 42.75 52615.61 88888.00 2007-11-16 08:50:22.406 320 18233.06 42.74 52615.62 88888.00 2007-11-16 08:50:22.906 320 18233.07 42.72 52615.78 88888.00 2007-11-16 08:50:23.406 320 18233.00 42.73 52615.76 88888.00 2007-11-16 08:50:23.906 320 18232.93 42.68 52615.76 88888.00 2007-11-16 08:50:24.406 320 18233.02 42.65 52615.74 88888.00 2007-11-16 08:50:24.906 320 18232.88 42.59 52615.89 88888.00 2007-11-16 08:50:25.406 320 18232.81 42.53 52615.82 88888.00 2007-11-16 08:50:25.906 320 18232.91 42.49 52615.83 88888.00 2007-11-16 08:50:26.406 320 18232.96 42.53 52615.85 88888.00 2007-11-16 08:50:26.906 320 18232.91 42.53 52615.90 88888.00 2007-11-16 08:50:27.406 320 18233.08 42.56 52615.93 88888.00 2007-11-16 08:50:27.906 320 18233.07 42.64 52615.77 88888.00 2007-11-16 08:50:28.406 320 18233.12 42.68 52615.76 88888.00 2007-11-16 08:50:28.906 320 18233.21 42.65 52615.87 88888.00 2007-11-16 08:50:29.406 320 18233.20 42.66 52615.89 88888.00 2007-11-16 08:50:29.906 320 18233.15 42.58 52615.98 88888.00 2007-11-16 08:50:30.406 320 18233.11 42.48 52615.99 88888.00 2007-11-16 08:50:30.906 320 18233.07 42.42 52615.75 88888.00 2007-11-16 08:50:31.406 320 18233.07 42.44 52615.69 88888.00 2007-11-16 08:50:31.906 320 18233.12 42.45 52615.73 88888.00 2007-11-16 08:50:32.406 320 18233.08 42.41 52615.73 88888.00 2007-11-16 08:50:32.906 320 18233.07 42.42 52615.70 88888.00 2007-11-16 08:50:33.406 320 18233.10 42.41 52615.76 88888.00 2007-11-16 08:50:33.906 320 18233.22 42.43 52615.73 88888.00 2007-11-16 08:50:34.406 320 18233.24 42.49 52615.81 88888.00 2007-11-16 08:50:34.906 320 18233.14 42.49 52615.83 88888.00 2007-11-16 08:50:35.406 320 18233.08 42.52 52615.70 88888.00 2007-11-16 08:50:35.906 320 18233.08 42.56 52615.70 88888.00 2007-11-16 08:50:36.406 320 18233.15 42.57 52615.73 88888.00 2007-11-16 08:50:36.906 320 18233.12 42.51 52615.69 88888.00 2007-11-16 08:50:37.406 320 18233.06 42.46 52615.73 88888.00 2007-11-16 08:50:37.906 320 18233.06 42.49 52615.66 88888.00 2007-11-16 08:50:38.406 320 18233.07 42.43 52615.64 88888.00 2007-11-16 08:50:38.906 320 18232.92 42.34 52615.66 88888.00 2007-11-16 08:50:39.406 320 18232.90 42.29 52615.74 88888.00 2007-11-16 08:50:39.906 320 18233.06 42.21 52615.76 88888.00 2007-11-16 08:50:40.406 320 18233.12 42.24 52615.70 88888.00 2007-11-16 08:50:40.906 320 18233.04 42.24 52615.78 88888.00 2007-11-16 08:50:41.406 320 18233.10 42.32 52615.77 88888.00 2007-11-16 08:50:41.906 320 18233.02 42.37 52615.74 88888.00 2007-11-16 08:50:42.406 320 18233.00 42.38 52615.98 88888.00 2007-11-16 08:50:42.906 320 18232.99 42.40 52616.11 88888.00 2007-11-16 08:50:43.406 320 18233.00 42.43 52616.00 88888.00 2007-11-16 08:50:43.906 320 18232.89 42.51 52615.96 88888.00 2007-11-16 08:50:44.406 320 18232.93 42.51 52615.89 88888.00 2007-11-16 08:50:44.906 320 18232.85 42.47 52615.95 88888.00 2007-11-16 08:50:45.406 320 18232.79 42.48 52615.85 88888.00 2007-11-16 08:50:45.906 320 18232.70 42.51 52615.80 88888.00 2007-11-16 08:50:46.406 320 18232.82 42.59 52615.81 88888.00 2007-11-16 08:50:46.906 320 18232.86 42.56 52615.84 88888.00 2007-11-16 08:50:47.406 320 18232.81 42.59 52615.99 88888.00 2007-11-16 08:50:47.906 320 18232.91 42.62 52616.01 88888.00 2007-11-16 08:50:48.406 320 18232.90 42.59 52615.96 88888.00 2007-11-16 08:50:48.906 320 18232.88 42.60 52615.89 88888.00 2007-11-16 08:50:49.406 320 18232.89 42.60 52615.93 88888.00 2007-11-16 08:50:49.906 320 18232.95 42.65 52615.90 88888.00 2007-11-16 08:50:50.406 320 18232.96 42.67 52616.03 88888.00 2007-11-16 08:50:50.906 320 18232.91 42.65 52616.08 88888.00 2007-11-16 08:50:51.406 320 18232.92 42.69 52616.07 88888.00 2007-11-16 08:50:51.906 320 18232.80 42.70 52615.98 88888.00 2007-11-16 08:50:52.406 320 18232.75 42.58 52615.92 88888.00 2007-11-16 08:50:52.906 320 18232.80 42.56 52615.93 88888.00 2007-11-16 08:50:53.406 320 18232.76 42.55 52615.84 88888.00 2007-11-16 08:50:53.906 320 18232.71 42.56 52615.87 88888.00 2007-11-16 08:50:54.406 320 18232.90 42.63 52615.83 88888.00 2007-11-16 08:50:54.906 320 18232.97 42.73 52615.76 88888.00 2007-11-16 08:50:55.406 320 18232.97 42.69 52615.85 88888.00 2007-11-16 08:50:55.906 320 18232.95 42.72 52615.88 88888.00 2007-11-16 08:50:56.406 320 18232.75 42.70 52615.88 88888.00 2007-11-16 08:50:56.906 320 18232.95 42.74 52615.78 88888.00 2007-11-16 08:50:57.406 320 18232.93 42.77 52615.78 88888.00 2007-11-16 08:50:57.906 320 18232.93 42.89 52615.82 88888.00 2007-11-16 08:50:58.406 320 18232.91 42.90 52615.93 88888.00 2007-11-16 08:50:58.906 320 18232.78 42.92 52616.01 88888.00 2007-11-16 08:50:59.406 320 18232.70 42.88 52616.15 88888.00 2007-11-16 08:50:59.906 320 18232.85 42.90 52616.03 88888.00 2007-11-16 08:51:00.406 320 18233.08 42.96 52616.00 88888.00 2007-11-16 08:51:00.906 320 18233.03 42.97 52615.99 88888.00 2007-11-16 08:51:01.406 320 18232.95 42.96 52616.04 88888.00 2007-11-16 08:51:01.906 320 18232.96 42.96 52616.13 88888.00 2007-11-16 08:51:02.406 320 18232.98 43.00 52616.08 88888.00 2007-11-16 08:51:02.906 320 18232.97 42.93 52616.11 88888.00 2007-11-16 08:51:03.406 320 18232.97 42.95 52616.04 88888.00 2007-11-16 08:51:03.906 320 18232.97 43.00 52616.05 88888.00 2007-11-16 08:51:04.406 320 18232.97 42.99 52616.04 88888.00 2007-11-16 08:51:04.906 320 18233.03 42.93 52616.01 88888.00 2007-11-16 08:51:05.406 320 18232.89 42.97 52615.96 88888.00 2007-11-16 08:51:05.906 320 18232.85 43.01 52615.89 88888.00 2007-11-16 08:51:06.406 320 18232.87 42.99 52615.86 88888.00 2007-11-16 08:51:06.906 320 18232.90 43.00 52615.99 88888.00 2007-11-16 08:51:07.406 320 18232.95 42.97 52616.09 88888.00 2007-11-16 08:51:07.906 320 18232.93 42.97 52616.06 88888.00 2007-11-16 08:51:08.406 320 18232.85 42.96 52615.96 88888.00 2007-11-16 08:51:08.906 320 18232.76 43.01 52616.03 88888.00 2007-11-16 08:51:09.406 320 18232.80 43.02 52616.07 88888.00 2007-11-16 08:51:09.906 320 18232.75 42.99 52616.10 88888.00 2007-11-16 08:51:10.406 320 18232.84 43.03 52616.09 88888.00 2007-11-16 08:51:10.906 320 18232.90 42.98 52616.05 88888.00 2007-11-16 08:51:11.406 320 18232.98 42.96 52616.07 88888.00 2007-11-16 08:51:11.906 320 18232.96 43.00 52615.93 88888.00 2007-11-16 08:51:12.406 320 18232.92 42.93 52616.05 88888.00 2007-11-16 08:51:12.906 320 18232.92 42.94 52616.01 88888.00 2007-11-16 08:51:13.406 320 18232.75 42.96 52616.09 88888.00 2007-11-16 08:51:13.906 320 18232.69 42.97 52616.15 88888.00 2007-11-16 08:51:14.406 320 18232.79 42.95 52616.13 88888.00 2007-11-16 08:51:14.906 320 18232.90 42.93 52616.11 88888.00 2007-11-16 08:51:15.406 320 18232.88 42.84 52616.06 88888.00 2007-11-16 08:51:15.906 320 18232.85 42.86 52616.07 88888.00 2007-11-16 08:51:16.406 320 18232.80 42.93 52616.15 88888.00 2007-11-16 08:51:16.906 320 18232.80 42.97 52616.24 88888.00 2007-11-16 08:51:17.406 320 18232.70 42.95 52616.34 88888.00 2007-11-16 08:51:17.906 320 18232.64 42.85 52616.34 88888.00 2007-11-16 08:51:18.406 320 18232.74 42.86 52616.29 88888.00 2007-11-16 08:51:18.906 320 18232.89 42.87 52616.24 88888.00 2007-11-16 08:51:19.406 320 18232.85 42.89 52616.28 88888.00 2007-11-16 08:51:19.906 320 18232.91 42.87 52616.13 88888.00 2007-11-16 08:51:20.406 320 18232.86 42.90 52616.13 88888.00 2007-11-16 08:51:20.906 320 18232.91 42.85 52616.17 88888.00 2007-11-16 08:51:21.406 320 18232.88 42.85 52616.15 88888.00 2007-11-16 08:51:21.906 320 18232.87 42.84 52616.15 88888.00 2007-11-16 08:51:22.406 320 18232.98 42.84 52616.06 88888.00 2007-11-16 08:51:22.906 320 18233.04 42.79 52615.93 88888.00 2007-11-16 08:51:23.406 320 18233.06 42.73 52615.97 88888.00 2007-11-16 08:51:23.906 320 18232.84 42.68 52615.95 88888.00 2007-11-16 08:51:24.406 320 18232.87 42.66 52615.95 88888.00 2007-11-16 08:51:24.906 320 18233.12 42.71 52616.00 88888.00 2007-11-16 08:51:25.406 320 18233.06 42.76 52615.95 88888.00 2007-11-16 08:51:25.906 320 18233.12 42.68 52615.97 88888.00 2007-11-16 08:51:26.406 320 18233.17 42.76 52615.95 88888.00 2007-11-16 08:51:26.906 320 18233.18 42.79 52615.80 88888.00 2007-11-16 08:51:27.406 320 18233.14 42.73 52615.67 88888.00 2007-11-16 08:51:27.906 320 18233.09 42.63 52615.58 88888.00 2007-11-16 08:51:28.406 320 18233.08 42.72 52615.67 88888.00 2007-11-16 08:51:28.906 320 18233.03 42.75 52615.65 88888.00 2007-11-16 08:51:29.406 320 18233.04 42.77 52615.59 88888.00 2007-11-16 08:51:29.906 320 18233.01 42.77 52615.40 88888.00 2007-11-16 08:51:30.406 320 18233.01 42.74 52615.49 88888.00 2007-11-16 08:51:30.906 320 18233.10 42.71 52615.62 88888.00 2007-11-16 08:51:31.406 320 18233.03 42.72 52615.67 88888.00 2007-11-16 08:51:31.906 320 18233.08 42.60 52615.74 88888.00 2007-11-16 08:51:32.406 320 18233.09 42.57 52615.78 88888.00 2007-11-16 08:51:32.906 320 18233.12 42.58 52615.75 88888.00 2007-11-16 08:51:33.406 320 18232.95 42.60 52615.86 88888.00 2007-11-16 08:51:33.906 320 18232.96 42.67 52615.92 88888.00 2007-11-16 08:51:34.406 320 18233.10 42.71 52615.97 88888.00 2007-11-16 08:51:34.906 320 18233.10 42.73 52615.92 88888.00 2007-11-16 08:51:35.406 320 18233.12 42.74 52615.99 88888.00 2007-11-16 08:51:35.906 320 18233.07 42.80 52616.01 88888.00 2007-11-16 08:51:36.406 320 18233.02 42.81 52616.00 88888.00 2007-11-16 08:51:36.906 320 18233.00 42.85 52615.92 88888.00 2007-11-16 08:51:37.406 320 18232.95 42.85 52615.98 88888.00 2007-11-16 08:51:37.906 320 18232.90 42.81 52616.06 88888.00 2007-11-16 08:51:38.406 320 18232.90 42.80 52616.11 88888.00 2007-11-16 08:51:38.906 320 18232.93 42.72 52616.06 88888.00 2007-11-16 08:51:39.406 320 18232.77 42.71 52616.06 88888.00 2007-11-16 08:51:39.906 320 18232.88 42.75 52615.98 88888.00 2007-11-16 08:51:40.406 320 18232.85 42.74 52616.08 88888.00 2007-11-16 08:51:40.906 320 18232.67 42.84 52616.22 88888.00 2007-11-16 08:51:41.406 320 18232.69 42.93 52616.34 88888.00 2007-11-16 08:51:41.906 320 18232.78 42.98 52616.46 88888.00 2007-11-16 08:51:42.406 320 18232.69 42.94 52616.29 88888.00 2007-11-16 08:51:42.906 320 18232.63 42.89 52616.20 88888.00 2007-11-16 08:51:43.406 320 18232.48 42.86 52616.15 88888.00 2007-11-16 08:51:43.906 320 18232.38 42.80 52616.08 88888.00 2007-11-16 08:51:44.406 320 18232.42 42.90 52616.09 88888.00 2007-11-16 08:51:44.906 320 18232.39 42.92 52616.12 88888.00 2007-11-16 08:51:45.406 320 18232.45 42.86 52616.10 88888.00 2007-11-16 08:51:45.906 320 18232.53 42.82 52616.01 88888.00 2007-11-16 08:51:46.406 320 18232.44 42.73 52615.98 88888.00 2007-11-16 08:51:46.906 320 18232.46 42.79 52616.06 88888.00 2007-11-16 08:51:47.406 320 18232.53 42.84 52616.07 88888.00 2007-11-16 08:51:47.906 320 18232.60 42.85 52616.13 88888.00 2007-11-16 08:51:48.406 320 18232.63 42.85 52616.04 88888.00 2007-11-16 08:51:48.906 320 18232.65 42.81 52615.90 88888.00 2007-11-16 08:51:49.406 320 18232.37 42.88 52615.83 88888.00 2007-11-16 08:51:49.906 320 18232.43 42.87 52615.85 88888.00 2007-11-16 08:51:50.406 320 18232.54 42.86 52615.92 88888.00 2007-11-16 08:51:50.906 320 18232.58 42.81 52616.06 88888.00 2007-11-16 08:51:51.406 320 18232.65 42.80 52615.95 88888.00 2007-11-16 08:51:51.906 320 18232.65 42.79 52616.01 88888.00 2007-11-16 08:51:52.406 320 18232.70 42.71 52615.95 88888.00 2007-11-16 08:51:52.906 320 18232.66 42.64 52615.84 88888.00 2007-11-16 08:51:53.406 320 18232.59 42.72 52615.94 88888.00 2007-11-16 08:51:53.906 320 18232.63 42.80 52616.03 88888.00 2007-11-16 08:51:54.406 320 18232.65 42.76 52616.09 88888.00 2007-11-16 08:51:54.906 320 18232.64 42.76 52616.07 88888.00 2007-11-16 08:51:55.406 320 18232.80 42.72 52616.07 88888.00 2007-11-16 08:51:55.906 320 18232.69 42.64 52616.05 88888.00 2007-11-16 08:51:56.406 320 18232.56 42.64 52616.06 88888.00 2007-11-16 08:51:56.906 320 18232.51 42.66 52616.07 88888.00 2007-11-16 08:51:57.406 320 18232.66 42.61 52616.11 88888.00 2007-11-16 08:51:57.906 320 18232.87 42.47 52616.15 88888.00 2007-11-16 08:51:58.406 320 18232.80 42.49 52616.20 88888.00 2007-11-16 08:51:58.906 320 18232.77 42.52 52616.25 88888.00 2007-11-16 08:51:59.406 320 18232.76 42.54 52616.10 88888.00 2007-11-16 08:51:59.906 320 18232.79 42.54 52616.16 88888.00 2007-11-16 08:52:00.406 320 18232.76 42.52 52616.06 88888.00 2007-11-16 08:52:00.906 320 18232.82 42.45 52616.11 88888.00 2007-11-16 08:52:01.406 320 18232.85 42.46 52616.12 88888.00 2007-11-16 08:52:01.906 320 18232.77 42.47 52616.10 88888.00 2007-11-16 08:52:02.406 320 18232.71 42.58 52616.06 88888.00 2007-11-16 08:52:02.906 320 18232.79 42.58 52616.16 88888.00 2007-11-16 08:52:03.406 320 18232.77 42.55 52616.15 88888.00 2007-11-16 08:52:03.906 320 18232.63 42.46 52616.16 88888.00 2007-11-16 08:52:04.406 320 18232.64 42.55 52616.24 88888.00 2007-11-16 08:52:04.906 320 18232.68 42.52 52616.29 88888.00 2007-11-16 08:52:05.406 320 18232.66 42.56 52616.10 88888.00 2007-11-16 08:52:05.906 320 18232.41 42.51 52616.10 88888.00 2007-11-16 08:52:06.406 320 18232.30 42.52 52616.22 88888.00 2007-11-16 08:52:06.906 320 18232.21 42.58 52616.31 88888.00 2007-11-16 08:52:07.406 320 18232.30 42.55 52616.24 88888.00 2007-11-16 08:52:07.906 320 18232.58 42.54 52616.19 88888.00 2007-11-16 08:52:08.406 320 18232.65 42.52 52616.22 88888.00 2007-11-16 08:52:08.906 320 18232.67 42.58 52616.36 88888.00 2007-11-16 08:52:09.406 320 18232.65 42.64 52616.31 88888.00 2007-11-16 08:52:09.906 320 18232.58 42.62 52616.22 88888.00 2007-11-16 08:52:10.406 320 18232.56 42.63 52616.33 88888.00 2007-11-16 08:52:10.906 320 18232.60 42.60 52616.43 88888.00 2007-11-16 08:52:11.406 320 18232.53 42.65 52616.44 88888.00 2007-11-16 08:52:11.906 320 18232.45 42.68 52616.34 88888.00 2007-11-16 08:52:12.406 320 18232.56 42.74 52616.20 88888.00 2007-11-16 08:52:12.906 320 18232.58 42.75 52616.18 88888.00 2007-11-16 08:52:13.406 320 18232.57 42.76 52616.29 88888.00 2007-11-16 08:52:13.906 320 18232.52 42.73 52616.45 88888.00 2007-11-16 08:52:14.406 320 18232.64 42.79 52616.48 88888.00 2007-11-16 08:52:14.906 320 18232.69 42.85 52616.40 88888.00 2007-11-16 08:52:15.406 320 18232.64 42.86 52616.41 88888.00 2007-11-16 08:52:15.906 320 18232.70 42.87 52616.28 88888.00 2007-11-16 08:52:16.406 320 18232.63 42.89 52616.27 88888.00 2007-11-16 08:52:16.906 320 18232.56 42.87 52616.39 88888.00 2007-11-16 08:52:17.406 320 18232.54 42.93 52616.50 88888.00 2007-11-16 08:52:17.906 320 18232.58 42.97 52616.44 88888.00 2007-11-16 08:52:18.406 320 18232.53 42.96 52616.41 88888.00 2007-11-16 08:52:18.906 320 18232.41 42.95 52616.40 88888.00 2007-11-16 08:52:19.406 320 18232.35 42.99 52616.48 88888.00 2007-11-16 08:52:19.906 320 18232.03 42.93 52616.52 88888.00 2007-11-16 08:52:20.406 320 18232.00 42.92 52616.51 88888.00 2007-11-16 08:52:20.906 320 18231.98 42.92 52616.46 88888.00 2007-11-16 08:52:21.406 320 18232.01 42.91 52616.38 88888.00 2007-11-16 08:52:21.906 320 18232.15 42.85 52616.24 88888.00 2007-11-16 08:52:22.406 320 18232.03 42.85 52616.13 88888.00 2007-11-16 08:52:22.906 320 18232.08 42.89 52616.20 88888.00 2007-11-16 08:52:23.406 320 18232.15 42.92 52616.31 88888.00 2007-11-16 08:52:23.906 320 18232.21 42.90 52616.39 88888.00 2007-11-16 08:52:24.406 320 18232.24 42.92 52616.19 88888.00 2007-11-16 08:52:24.906 320 18232.26 42.97 52616.13 88888.00 2007-11-16 08:52:25.406 320 18232.21 42.99 52616.12 88888.00 2007-11-16 08:52:25.906 320 18232.13 42.94 52616.10 88888.00 2007-11-16 08:52:26.406 320 18232.30 42.90 52616.12 88888.00 2007-11-16 08:52:26.906 320 18232.31 42.86 52616.18 88888.00 2007-11-16 08:52:27.406 320 18232.38 42.90 52616.04 88888.00 2007-11-16 08:52:27.906 320 18232.53 42.85 52616.08 88888.00 2007-11-16 08:52:28.406 320 18232.57 42.93 52616.15 88888.00 2007-11-16 08:52:28.906 320 18232.51 42.97 52616.19 88888.00 2007-11-16 08:52:29.406 320 18232.52 42.88 52616.13 88888.00 2007-11-16 08:52:29.906 320 18232.51 42.86 52616.06 88888.00 2007-11-16 08:52:30.406 320 18232.48 42.90 52615.90 88888.00 2007-11-16 08:52:30.906 320 18232.51 42.97 52615.94 88888.00 2007-11-16 08:52:31.406 320 18232.60 42.95 52616.07 88888.00 2007-11-16 08:52:31.906 320 18232.64 42.87 52616.30 88888.00 2007-11-16 08:52:32.406 320 18232.56 42.76 52616.35 88888.00 2007-11-16 08:52:32.906 320 18232.37 42.72 52616.28 88888.00 2007-11-16 08:52:33.406 320 18232.38 42.75 52616.23 88888.00 2007-11-16 08:52:33.906 320 18232.31 42.66 52616.25 88888.00 2007-11-16 08:52:34.406 320 18232.33 42.70 52616.38 88888.00 2007-11-16 08:52:34.906 320 18232.39 42.69 52616.40 88888.00 2007-11-16 08:52:35.406 320 18232.38 42.73 52616.29 88888.00 2007-11-16 08:52:35.906 320 18232.38 42.76 52616.34 88888.00 2007-11-16 08:52:36.406 320 18232.55 42.85 52616.27 88888.00 2007-11-16 08:52:36.906 320 18232.60 42.77 52616.27 88888.00 2007-11-16 08:52:37.406 320 18232.56 42.65 52616.12 88888.00 2007-11-16 08:52:37.906 320 18232.41 42.59 52616.09 88888.00 2007-11-16 08:52:38.406 320 18232.34 42.68 52616.13 88888.00 2007-11-16 08:52:38.906 320 18232.27 42.72 52616.22 88888.00 2007-11-16 08:52:39.406 320 18232.17 42.78 52616.21 88888.00 2007-11-16 08:52:39.906 320 18232.23 42.76 52616.29 88888.00 2007-11-16 08:52:40.406 320 18232.23 42.82 52616.23 88888.00 2007-11-16 08:52:40.906 320 18232.22 42.86 52616.18 88888.00 2007-11-16 08:52:41.406 320 18232.19 42.87 52616.05 88888.00 2007-11-16 08:52:41.906 320 18232.22 42.82 52616.10 88888.00 2007-11-16 08:52:42.406 320 18232.31 42.87 52616.20 88888.00 2007-11-16 08:52:42.906 320 18232.33 42.93 52616.29 88888.00 2007-11-16 08:52:43.406 320 18232.28 42.95 52616.24 88888.00 2007-11-16 08:52:43.906 320 18232.27 42.92 52616.20 88888.00 2007-11-16 08:52:44.406 320 18232.32 42.90 52616.29 88888.00 2007-11-16 08:52:44.906 320 18232.41 42.91 52616.31 88888.00 2007-11-16 08:52:45.406 320 18232.35 42.92 52616.29 88888.00 2007-11-16 08:52:45.906 320 18232.33 42.91 52616.31 88888.00 2007-11-16 08:52:46.406 320 18232.27 42.87 52616.24 88888.00 2007-11-16 08:52:46.906 320 18232.32 42.80 52616.25 88888.00 2007-11-16 08:52:47.406 320 18232.26 42.79 52616.38 88888.00 2007-11-16 08:52:47.906 320 18232.27 42.71 52616.36 88888.00 2007-11-16 08:52:48.406 320 18232.30 42.69 52616.32 88888.00 2007-11-16 08:52:48.906 320 18232.17 42.74 52616.24 88888.00 2007-11-16 08:52:49.406 320 18232.20 42.70 52616.33 88888.00 2007-11-16 08:52:49.906 320 18232.19 42.73 52616.36 88888.00 2007-11-16 08:52:50.406 320 18232.22 42.79 52616.32 88888.00 2007-11-16 08:52:50.906 320 18232.15 42.84 52616.21 88888.00 2007-11-16 08:52:51.406 320 18232.02 42.84 52616.23 88888.00 2007-11-16 08:52:51.906 320 18232.10 42.81 52616.32 88888.00 2007-11-16 08:52:52.406 320 18232.12 42.81 52616.23 88888.00 2007-11-16 08:52:52.906 320 18232.10 42.85 52616.25 88888.00 2007-11-16 08:52:53.406 320 18232.04 42.79 52616.32 88888.00 2007-11-16 08:52:53.906 320 18232.06 42.86 52616.39 88888.00 2007-11-16 08:52:54.406 320 18232.02 42.84 52616.34 88888.00 2007-11-16 08:52:54.906 320 18232.00 42.87 52616.36 88888.00 2007-11-16 08:52:55.406 320 18231.95 42.90 52616.27 88888.00 2007-11-16 08:52:55.906 320 18231.87 42.97 52616.27 88888.00 2007-11-16 08:52:56.406 320 18231.93 43.00 52616.35 88888.00 2007-11-16 08:52:56.906 320 18231.86 42.95 52616.38 88888.00 2007-11-16 08:52:57.406 320 18231.75 42.96 52616.39 88888.00 2007-11-16 08:52:57.906 320 18231.77 43.02 52616.40 88888.00 2007-11-16 08:52:58.406 320 18231.77 43.09 52616.38 88888.00 2007-11-16 08:52:58.906 320 18231.83 43.04 52616.25 88888.00 2007-11-16 08:52:59.406 320 18231.86 43.03 52616.23 88888.00 2007-11-16 08:52:59.906 320 18231.88 43.07 52616.31 88888.00 2007-11-16 08:53:00.406 320 18231.83 43.04 52616.30 88888.00 2007-11-16 08:53:00.906 320 18232.00 43.04 52616.25 88888.00 2007-11-16 08:53:01.406 320 18231.77 43.08 52616.38 88888.00 2007-11-16 08:53:01.906 320 18231.62 43.11 52616.32 88888.00 2007-11-16 08:53:02.406 320 18231.77 43.14 52616.29 88888.00 2007-11-16 08:53:02.906 320 18231.81 43.14 52616.25 88888.00 2007-11-16 08:53:03.406 320 18231.86 43.13 52616.24 88888.00 2007-11-16 08:53:03.906 320 18231.86 43.10 52616.12 88888.00 2007-11-16 08:53:04.406 320 18231.78 43.09 52616.08 88888.00 2007-11-16 08:53:04.906 320 18231.77 43.14 52616.09 88888.00 2007-11-16 08:53:05.406 320 18231.71 43.12 52616.22 88888.00 2007-11-16 08:53:05.906 320 18231.65 43.12 52616.21 88888.00 2007-11-16 08:53:06.406 320 18231.80 43.11 52616.23 88888.00 2007-11-16 08:53:06.906 320 18231.70 43.04 52616.28 88888.00 2007-11-16 08:53:07.406 320 18231.73 43.04 52616.39 88888.00 2007-11-16 08:53:07.906 320 18231.65 43.13 52616.39 88888.00 2007-11-16 08:53:08.406 320 18231.57 43.16 52616.29 88888.00 2007-11-16 08:53:08.906 320 18231.66 43.16 52616.28 88888.00 2007-11-16 08:53:09.406 320 18231.73 43.22 52616.19 88888.00 2007-11-16 08:53:09.906 320 18231.73 43.15 52616.11 88888.00 2007-11-16 08:53:10.406 320 18231.69 43.14 52616.20 88888.00 2007-11-16 08:53:10.906 320 18231.55 43.19 52616.25 88888.00 2007-11-16 08:53:11.406 320 18231.45 43.26 52616.31 88888.00 2007-11-16 08:53:11.906 320 18231.47 43.24 52616.34 88888.00 2007-11-16 08:53:12.406 320 18231.44 43.26 52616.22 88888.00 2007-11-16 08:53:12.906 320 18231.35 43.33 52616.18 88888.00 2007-11-16 08:53:13.406 320 18231.30 43.26 52616.29 88888.00 2007-11-16 08:53:13.906 320 18231.41 43.22 52616.29 88888.00 2007-11-16 08:53:14.406 320 18231.46 43.26 52616.44 88888.00 2007-11-16 08:53:14.906 320 18231.44 43.22 52616.55 88888.00 2007-11-16 08:53:15.406 320 18231.65 43.20 52616.33 88888.00 2007-11-16 08:53:15.906 320 18231.50 43.22 52616.43 88888.00 2007-11-16 08:53:16.406 320 18231.49 43.24 52616.40 88888.00 2007-11-16 08:53:16.906 320 18231.59 43.30 52616.28 88888.00 2007-11-16 08:53:17.406 320 18231.54 43.41 52616.34 88888.00 2007-11-16 08:53:17.906 320 18231.48 43.44 52616.40 88888.00 2007-11-16 08:53:18.406 320 18231.54 43.36 52616.50 88888.00 2007-11-16 08:53:18.906 320 18231.60 43.39 52616.39 88888.00 2007-11-16 08:53:19.406 320 18231.50 43.34 52616.31 88888.00 2007-11-16 08:53:19.906 320 18231.55 43.21 52616.31 88888.00 2007-11-16 08:53:20.406 320 18231.54 43.24 52616.27 88888.00 2007-11-16 08:53:20.906 320 18231.25 43.27 52616.18 88888.00 2007-11-16 08:53:21.406 320 18231.54 43.26 52616.11 88888.00 2007-11-16 08:53:21.906 320 18231.57 43.27 52615.98 88888.00 2007-11-16 08:53:22.406 320 18231.52 43.22 52616.07 88888.00 2007-11-16 08:53:22.906 320 18231.58 43.12 52616.17 88888.00 2007-11-16 08:53:23.406 320 18231.69 43.13 52616.29 88888.00 2007-11-16 08:53:23.906 320 18231.72 43.18 52616.28 88888.00 2007-11-16 08:53:24.406 320 18231.76 43.19 52616.23 88888.00 2007-11-16 08:53:24.906 320 18231.73 43.18 52616.21 88888.00 2007-11-16 08:53:25.406 320 18231.63 43.20 52616.20 88888.00 2007-11-16 08:53:25.906 320 18231.62 43.28 52616.18 88888.00 2007-11-16 08:53:26.406 320 18231.55 43.35 52616.19 88888.00 2007-11-16 08:53:26.906 320 18231.49 43.39 52616.22 88888.00 2007-11-16 08:53:27.406 320 18231.72 43.37 52616.31 88888.00 2007-11-16 08:53:27.906 320 18231.82 43.34 52616.38 88888.00 2007-11-16 08:53:28.406 320 18231.63 43.31 52616.28 88888.00 2007-11-16 08:53:28.906 320 18231.72 43.36 52616.17 88888.00 2007-11-16 08:53:29.406 320 18231.91 43.32 52616.24 88888.00 2007-11-16 08:53:29.906 320 18231.81 43.29 52616.25 88888.00 2007-11-16 08:53:30.406 320 18231.73 43.39 52616.22 88888.00 2007-11-16 08:53:30.906 320 18231.68 43.39 52616.24 88888.00 2007-11-16 08:53:31.406 320 18231.56 43.34 52616.17 88888.00 2007-11-16 08:53:31.906 320 18231.55 43.34 52616.18 88888.00 2007-11-16 08:53:32.406 320 18231.51 43.42 52616.06 88888.00 2007-11-16 08:53:32.906 320 18231.50 43.35 52616.11 88888.00 2007-11-16 08:53:33.406 320 18231.45 43.34 52616.23 88888.00 2007-11-16 08:53:33.906 320 18231.59 43.39 52616.25 88888.00 2007-11-16 08:53:34.406 320 18231.54 43.42 52616.16 88888.00 2007-11-16 08:53:34.906 320 18231.55 43.51 52616.18 88888.00 2007-11-16 08:53:35.406 320 18231.63 43.47 52616.25 88888.00 2007-11-16 08:53:35.906 320 18231.55 43.42 52616.29 88888.00 2007-11-16 08:53:36.406 320 18231.55 43.46 52616.28 88888.00 2007-11-16 08:53:36.906 320 18231.54 43.51 52616.24 88888.00 2007-11-16 08:53:37.406 320 18231.40 43.66 52616.30 88888.00 2007-11-16 08:53:37.906 320 18231.44 43.62 52616.46 88888.00 2007-11-16 08:53:38.406 320 18231.39 43.62 52616.52 88888.00 2007-11-16 08:53:38.906 320 18231.39 43.68 52616.50 88888.00 2007-11-16 08:53:39.406 320 18231.28 43.78 52616.50 88888.00 2007-11-16 08:53:39.906 320 18231.30 43.84 52616.50 88888.00 2007-11-16 08:53:40.406 320 18231.46 43.82 52616.45 88888.00 2007-11-16 08:53:40.906 320 18231.36 43.91 52616.43 88888.00 2007-11-16 08:53:41.406 320 18231.40 43.86 52616.48 88888.00 2007-11-16 08:53:41.906 320 18231.46 43.79 52616.53 88888.00 2007-11-16 08:53:42.406 320 18231.50 43.89 52616.46 88888.00 2007-11-16 08:53:42.906 320 18231.55 43.89 52616.53 88888.00 2007-11-16 08:53:43.406 320 18231.51 43.84 52616.55 88888.00 2007-11-16 08:53:43.906 320 18231.48 43.76 52616.55 88888.00 2007-11-16 08:53:44.406 320 18231.46 43.77 52616.61 88888.00 2007-11-16 08:53:44.906 320 18231.60 43.88 52616.51 88888.00 2007-11-16 08:53:45.406 320 18231.49 43.94 52616.44 88888.00 2007-11-16 08:53:45.906 320 18231.56 43.95 52616.44 88888.00 2007-11-16 08:53:46.406 320 18231.45 43.94 52616.43 88888.00 2007-11-16 08:53:46.906 320 18231.43 43.92 52616.33 88888.00 2007-11-16 08:53:47.406 320 18231.48 43.99 52616.29 88888.00 2007-11-16 08:53:47.906 320 18231.51 43.97 52616.24 88888.00 2007-11-16 08:53:48.406 320 18231.62 43.94 52616.34 88888.00 2007-11-16 08:53:48.906 320 18231.67 43.91 52616.42 88888.00 2007-11-16 08:53:49.406 320 18231.61 43.99 52616.42 88888.00 2007-11-16 08:53:49.906 320 18231.50 44.01 52616.42 88888.00 2007-11-16 08:53:50.406 320 18231.62 44.03 52616.40 88888.00 2007-11-16 08:53:50.906 320 18231.73 44.04 52616.41 88888.00 2007-11-16 08:53:51.406 320 18231.76 44.02 52616.38 88888.00 2007-11-16 08:53:51.906 320 18231.70 44.02 52616.33 88888.00 2007-11-16 08:53:52.406 320 18231.62 44.04 52616.44 88888.00 2007-11-16 08:53:52.906 320 18231.70 44.08 52616.45 88888.00 2007-11-16 08:53:53.406 320 18231.73 44.08 52616.33 88888.00 2007-11-16 08:53:53.906 320 18231.71 44.16 52616.20 88888.00 2007-11-16 08:53:54.406 320 18231.66 44.19 52616.18 88888.00 2007-11-16 08:53:54.906 320 18231.59 44.16 52616.21 88888.00 2007-11-16 08:53:55.406 320 18231.51 44.24 52616.33 88888.00 2007-11-16 08:53:55.906 320 18231.60 44.34 52616.42 88888.00 2007-11-16 08:53:56.406 320 18231.84 44.31 52616.41 88888.00 2007-11-16 08:53:56.906 320 18231.77 44.22 52616.43 88888.00 2007-11-16 08:53:57.406 320 18231.70 44.14 52616.40 88888.00 2007-11-16 08:53:57.906 320 18231.61 44.08 52616.31 88888.00 2007-11-16 08:53:58.406 320 18231.71 44.14 52616.30 88888.00 2007-11-16 08:53:58.906 320 18231.73 44.23 52616.38 88888.00 2007-11-16 08:53:59.406 320 18231.71 44.27 52616.36 88888.00 2007-11-16 08:53:59.906 320 18231.65 44.16 52616.32 88888.00 2007-11-16 08:54:00.406 320 18231.73 44.16 52616.31 88888.00 2007-11-16 08:54:00.906 320 18231.63 44.16 52616.38 88888.00 2007-11-16 08:54:01.406 320 18231.72 44.08 52616.36 88888.00 2007-11-16 08:54:01.906 320 18231.75 44.10 52616.42 88888.00 2007-11-16 08:54:02.406 320 18231.70 44.14 52616.38 88888.00 2007-11-16 08:54:02.906 320 18231.66 44.19 52616.52 88888.00 2007-11-16 08:54:03.406 320 18231.68 44.18 52616.41 88888.00 2007-11-16 08:54:03.906 320 18231.78 44.16 52616.41 88888.00 2007-11-16 08:54:04.403 320 18231.59 44.16 52616.38 88888.00 2007-11-16 08:54:04.903 320 18231.56 44.19 52616.45 88888.00 2007-11-16 08:54:05.403 320 18231.60 44.20 52616.45 88888.00 2007-11-16 08:54:05.903 320 18231.56 44.26 52616.53 88888.00 2007-11-16 08:54:06.403 320 18231.57 44.30 52616.43 88888.00 2007-11-16 08:54:06.903 320 18231.55 44.37 52616.45 88888.00 2007-11-16 08:54:07.403 320 18231.44 44.39 52616.44 88888.00 2007-11-16 08:54:07.903 320 18231.63 44.37 52616.39 88888.00 2007-11-16 08:54:08.403 320 18231.72 44.32 52616.44 88888.00 2007-11-16 08:54:08.903 320 18231.63 44.34 52616.41 88888.00 2007-11-16 08:54:09.403 320 18231.40 44.46 52616.44 88888.00 2007-11-16 08:54:09.903 320 18231.47 44.54 52616.51 88888.00 2007-11-16 08:54:10.403 320 18231.54 44.46 52616.68 88888.00 2007-11-16 08:54:10.903 320 18231.58 44.40 52616.68 88888.00 2007-11-16 08:54:11.403 320 18231.52 44.39 52616.68 88888.00 2007-11-16 08:54:11.903 320 18231.50 44.42 52616.54 88888.00 2007-11-16 08:54:12.403 320 18231.56 44.44 52616.78 88888.00 2007-11-16 08:54:12.903 320 18231.50 44.46 52616.92 88888.00 2007-11-16 08:54:13.403 320 18231.52 44.45 52616.76 88888.00 2007-11-16 08:54:13.903 320 18231.52 44.47 52616.73 88888.00 2007-11-16 08:54:14.403 320 18231.52 44.51 52616.70 88888.00 2007-11-16 08:54:14.903 320 18231.60 44.54 52616.58 88888.00 2007-11-16 08:54:15.403 320 18231.56 44.54 52616.53 88888.00 2007-11-16 08:54:15.903 320 18231.45 44.49 52616.66 88888.00 2007-11-16 08:54:16.403 320 18231.40 44.56 52616.61 88888.00 2007-11-16 08:54:16.903 320 18231.50 44.58 52616.47 88888.00 2007-11-16 08:54:17.403 320 18231.62 44.54 52616.52 88888.00 2007-11-16 08:54:17.903 320 18231.89 44.58 52616.43 88888.00 2007-11-16 08:54:18.403 320 18231.66 44.54 52616.46 88888.00 2007-11-16 08:54:18.903 320 18231.57 44.54 52616.54 88888.00 2007-11-16 08:54:19.403 320 18231.75 44.58 52616.62 88888.00 2007-11-16 08:54:19.903 320 18231.76 44.59 52616.75 88888.00 2007-11-16 08:54:20.403 320 18231.60 44.54 52616.70 88888.00 2007-11-16 08:54:20.903 320 18231.66 44.49 52616.63 88888.00 2007-11-16 08:54:21.403 320 18231.67 44.53 52616.44 88888.00 2007-11-16 08:54:21.903 320 18231.57 44.58 52616.41 88888.00 2007-11-16 08:54:22.403 320 18231.54 44.61 52616.35 88888.00 2007-11-16 08:54:22.903 320 18231.52 44.56 52616.36 88888.00 2007-11-16 08:54:23.403 320 18231.47 44.61 52616.36 88888.00 2007-11-16 08:54:23.903 320 18231.54 44.66 52616.36 88888.00 2007-11-16 08:54:24.403 320 18231.69 44.66 52616.40 88888.00 2007-11-16 08:54:24.903 320 18231.75 44.69 52616.42 88888.00 2007-11-16 08:54:25.403 320 18231.75 44.77 52616.41 88888.00 2007-11-16 08:54:25.903 320 18231.69 44.75 52616.50 88888.00 2007-11-16 08:54:26.403 320 18231.69 44.69 52616.47 88888.00 2007-11-16 08:54:26.903 320 18231.67 44.65 52616.50 88888.00 2007-11-16 08:54:27.403 320 18231.68 44.66 52616.46 88888.00 2007-11-16 08:54:27.903 320 18231.75 44.67 52616.53 88888.00 2007-11-16 08:54:28.403 320 18231.70 44.66 52616.61 88888.00 2007-11-16 08:54:28.903 320 18231.63 44.68 52616.50 88888.00 2007-11-16 08:54:29.403 320 18231.61 44.69 52616.47 88888.00 2007-11-16 08:54:29.903 320 18231.60 44.75 52616.55 88888.00 2007-11-16 08:54:30.403 320 18231.49 44.78 52616.47 88888.00 2007-11-16 08:54:30.903 320 18231.57 44.75 52616.55 88888.00 2007-11-16 08:54:31.403 320 18231.61 44.70 52616.58 88888.00 2007-11-16 08:54:31.903 320 18231.58 44.66 52616.58 88888.00 2007-11-16 08:54:32.403 320 18231.51 44.66 52616.45 88888.00 2007-11-16 08:54:32.903 320 18231.59 44.66 52616.45 88888.00 2007-11-16 08:54:33.403 320 18231.55 44.74 52616.51 88888.00 2007-11-16 08:54:33.903 320 18231.48 44.69 52616.65 88888.00 2007-11-16 08:54:34.403 320 18231.50 44.63 52616.66 88888.00 2007-11-16 08:54:34.903 320 18231.52 44.64 52616.66 88888.00 2007-11-16 08:54:35.403 320 18231.54 44.64 52616.78 88888.00 2007-11-16 08:54:35.903 320 18231.54 44.65 52616.83 88888.00 2007-11-16 08:54:36.403 320 18231.58 44.70 52616.78 88888.00 2007-11-16 08:54:36.903 320 18231.71 44.73 52616.76 88888.00 2007-11-16 08:54:37.403 320 18231.87 44.69 52616.78 88888.00 2007-11-16 08:54:37.903 320 18231.83 44.71 52616.65 88888.00 2007-11-16 08:54:38.403 320 18231.66 44.71 52616.57 88888.00 2007-11-16 08:54:38.903 320 18231.47 44.73 52616.64 88888.00 2007-11-16 08:54:39.403 320 18231.54 44.72 52616.59 88888.00 2007-11-16 08:54:39.903 320 18231.77 44.72 52616.56 88888.00 2007-11-16 08:54:40.403 320 18231.84 44.74 52616.43 88888.00 2007-11-16 08:54:40.903 320 18231.76 44.77 52616.42 88888.00 2007-11-16 08:54:41.403 320 18231.70 44.78 52616.54 88888.00 2007-11-16 08:54:41.903 320 18231.70 44.82 52616.50 88888.00 2007-11-16 08:54:42.403 320 18231.91 44.74 52616.50 88888.00 2007-11-16 08:54:42.903 320 18231.72 44.68 52616.54 88888.00 2007-11-16 08:54:43.403 320 18231.68 44.67 52616.59 88888.00 2007-11-16 08:54:43.903 320 18231.57 44.69 52616.65 88888.00 2007-11-16 08:54:44.403 320 18231.54 44.76 52616.71 88888.00 2007-11-16 08:54:44.903 320 18231.60 44.76 52616.73 88888.00 2007-11-16 08:54:45.403 320 18231.69 44.77 52616.73 88888.00 2007-11-16 08:54:45.903 320 18231.63 44.75 52616.74 88888.00 2007-11-16 08:54:46.403 320 18231.56 44.75 52616.68 88888.00 2007-11-16 08:54:46.903 320 18231.51 44.82 52616.61 88888.00 2007-11-16 08:54:47.403 320 18231.47 44.81 52616.64 88888.00 2007-11-16 08:54:47.903 320 18231.68 44.79 52616.70 88888.00 2007-11-16 08:54:48.403 320 18231.76 44.76 52616.66 88888.00 2007-11-16 08:54:48.903 320 18231.63 44.74 52616.63 88888.00 2007-11-16 08:54:49.403 320 18231.66 44.85 52616.61 88888.00 2007-11-16 08:54:49.903 320 18231.89 44.90 52616.54 88888.00 2007-11-16 08:54:50.403 320 18231.84 44.87 52616.45 88888.00 2007-11-16 08:54:50.903 320 18231.87 44.82 52616.55 88888.00 2007-11-16 08:54:51.403 320 18231.83 44.91 52616.61 88888.00 2007-11-16 08:54:51.903 320 18231.71 44.87 52616.71 88888.00 2007-11-16 08:54:52.403 320 18231.54 44.85 52616.76 88888.00 2007-11-16 08:54:52.903 320 18231.59 44.86 52616.73 88888.00 2007-11-16 08:54:53.403 320 18231.65 44.87 52616.76 88888.00 2007-11-16 08:54:53.903 320 18231.51 44.81 52616.80 88888.00 2007-11-16 08:54:54.403 320 18231.43 44.86 52616.73 88888.00 2007-11-16 08:54:54.903 320 18231.47 44.82 52616.61 88888.00 2007-11-16 08:54:55.403 320 18231.57 44.87 52616.58 88888.00 2007-11-16 08:54:55.903 320 18231.57 44.88 52616.58 88888.00 2007-11-16 08:54:56.403 320 18231.59 44.85 52616.58 88888.00 2007-11-16 08:54:56.903 320 18231.63 44.87 52616.69 88888.00 2007-11-16 08:54:57.403 320 18231.67 44.82 52616.79 88888.00 2007-11-16 08:54:57.903 320 18231.66 44.82 52616.78 88888.00 2007-11-16 08:54:58.403 320 18231.67 44.79 52616.74 88888.00 2007-11-16 08:54:58.903 320 18231.56 44.85 52616.77 88888.00 2007-11-16 08:54:59.403 320 18231.41 44.90 52616.68 88888.00 2007-11-16 08:54:59.903 320 18231.48 44.97 52616.68 88888.00 2007-11-16 08:55:00.403 320 18231.59 44.91 52616.81 88888.00 2007-11-16 08:55:00.903 320 18231.65 44.85 52616.89 88888.00 2007-11-16 08:55:01.403 320 18231.75 44.70 52616.91 88888.00 2007-11-16 08:55:01.903 320 18231.75 44.72 52616.92 88888.00 2007-11-16 08:55:02.403 320 18231.59 44.76 52616.82 88888.00 2007-11-16 08:55:02.903 320 18231.54 44.75 52616.83 88888.00 2007-11-16 08:55:03.403 320 18231.47 44.71 52616.79 88888.00 2007-11-16 08:55:03.903 320 18231.51 44.68 52616.77 88888.00 2007-11-16 08:55:04.403 320 18231.51 44.72 52616.75 88888.00 2007-11-16 08:55:04.903 320 18231.52 44.79 52616.70 88888.00 2007-11-16 08:55:05.403 320 18231.65 44.79 52616.66 88888.00 2007-11-16 08:55:05.903 320 18231.65 44.72 52616.59 88888.00 2007-11-16 08:55:06.403 320 18231.56 44.77 52616.68 88888.00 2007-11-16 08:55:06.903 320 18231.48 44.73 52616.80 88888.00 2007-11-16 08:55:07.403 320 18231.58 44.67 52616.81 88888.00 2007-11-16 08:55:07.903 320 18231.67 44.70 52616.80 88888.00 2007-11-16 08:55:08.403 320 18231.63 44.68 52616.78 88888.00 2007-11-16 08:55:08.903 320 18231.59 44.68 52616.75 88888.00 2007-11-16 08:55:09.403 320 18231.49 44.66 52616.76 88888.00 2007-11-16 08:55:09.903 320 18231.60 44.75 52616.77 88888.00 2007-11-16 08:55:10.403 320 18231.67 44.82 52616.68 88888.00 2007-11-16 08:55:10.903 320 18231.78 44.80 52616.59 88888.00 2007-11-16 08:55:11.403 320 18231.91 44.90 52616.61 88888.00 2007-11-16 08:55:11.903 320 18231.87 44.87 52616.64 88888.00 2007-11-16 08:55:12.403 320 18231.66 44.89 52616.76 88888.00 2007-11-16 08:55:12.903 320 18231.66 44.84 52616.73 88888.00 2007-11-16 08:55:13.403 320 18231.68 44.86 52616.59 88888.00 2007-11-16 08:55:13.903 320 18231.79 44.88 52616.55 88888.00 2007-11-16 08:55:14.403 320 18231.70 44.90 52616.50 88888.00 2007-11-16 08:55:14.903 320 18231.56 44.84 52616.45 88888.00 2007-11-16 08:55:15.403 320 18231.45 44.72 52616.54 88888.00 2007-11-16 08:55:15.903 320 18231.47 44.71 52616.64 88888.00 2007-11-16 08:55:16.403 320 18231.57 44.78 52616.63 88888.00 2007-11-16 08:55:16.903 320 18231.51 44.86 52616.59 88888.00 2007-11-16 08:55:17.403 320 18231.45 44.85 52616.53 88888.00 2007-11-16 08:55:17.903 320 18231.55 44.84 52616.62 88888.00 2007-11-16 08:55:18.403 320 18231.46 44.86 52616.64 88888.00 2007-11-16 08:55:18.903 320 18231.48 44.89 52616.63 88888.00 2007-11-16 08:55:19.403 320 18231.52 44.86 52616.77 88888.00 2007-11-16 08:55:19.903 320 18231.51 44.81 52616.74 88888.00 2007-11-16 08:55:20.403 320 18231.49 44.82 52616.80 88888.00 2007-11-16 08:55:20.903 320 18231.30 44.86 52616.80 88888.00 2007-11-16 08:55:21.403 320 18231.49 44.86 52616.85 88888.00 2007-11-16 08:55:21.903 320 18231.44 44.86 52616.76 88888.00 2007-11-16 08:55:22.403 320 18231.38 44.85 52616.74 88888.00 2007-11-16 08:55:22.903 320 18231.43 44.77 52616.79 88888.00 2007-11-16 08:55:23.403 320 18231.43 44.78 52616.82 88888.00 2007-11-16 08:55:23.903 320 18231.51 44.88 52616.85 88888.00 2007-11-16 08:55:24.403 320 18231.45 44.92 52616.85 88888.00 2007-11-16 08:55:24.903 320 18231.46 44.98 52616.87 88888.00 2007-11-16 08:55:25.403 320 18231.49 44.96 52616.81 88888.00 2007-11-16 08:55:25.903 320 18231.56 44.94 52616.78 88888.00 2007-11-16 08:55:26.403 320 18231.58 45.01 52616.77 88888.00 2007-11-16 08:55:26.903 320 18231.33 45.04 52616.83 88888.00 2007-11-16 08:55:27.403 320 18231.33 45.10 52616.81 88888.00 2007-11-16 08:55:27.903 320 18231.35 45.10 52616.83 88888.00 2007-11-16 08:55:28.403 320 18231.30 45.04 52616.96 88888.00 2007-11-16 08:55:28.903 320 18231.34 45.10 52616.89 88888.00 2007-11-16 08:55:29.403 320 18231.38 45.13 52616.90 88888.00 2007-11-16 08:55:29.903 320 18231.49 45.12 52616.88 88888.00 2007-11-16 08:55:30.403 320 18231.49 45.13 52616.86 88888.00 2007-11-16 08:55:30.903 320 18231.46 45.19 52616.88 88888.00 2007-11-16 08:55:31.403 320 18231.57 45.24 52616.98 88888.00 2007-11-16 08:55:31.903 320 18231.60 45.23 52617.05 88888.00 2007-11-16 08:55:32.403 320 18231.68 45.16 52617.06 88888.00 2007-11-16 08:55:32.903 320 18231.66 45.22 52616.94 88888.00 2007-11-16 08:55:33.403 320 18231.46 45.20 52616.76 88888.00 2007-11-16 08:55:33.903 320 18231.43 45.21 52616.80 88888.00 2007-11-16 08:55:34.403 320 18231.35 45.25 52616.81 88888.00 2007-11-16 08:55:34.903 320 18231.33 45.18 52616.87 88888.00 2007-11-16 08:55:35.403 320 18231.58 45.01 52616.91 88888.00 2007-11-16 08:55:35.903 320 18231.70 44.99 52616.79 88888.00 2007-11-16 08:55:36.403 320 18231.66 45.04 52616.82 88888.00 2007-11-16 08:55:36.903 320 18231.76 45.00 52616.75 88888.00 2007-11-16 08:55:37.403 320 18231.82 44.92 52616.74 88888.00 2007-11-16 08:55:37.903 320 18231.72 44.98 52616.75 88888.00 2007-11-16 08:55:38.403 320 18231.82 45.01 52616.68 88888.00 2007-11-16 08:55:38.903 320 18231.84 44.96 52616.70 88888.00 2007-11-16 08:55:39.403 320 18231.86 44.92 52616.71 88888.00 2007-11-16 08:55:39.903 320 18231.86 44.93 52616.67 88888.00 2007-11-16 08:55:40.403 320 18231.80 44.96 52616.70 88888.00 2007-11-16 08:55:40.903 320 18231.76 44.91 52616.76 88888.00 2007-11-16 08:55:41.403 320 18231.92 44.91 52616.76 88888.00 2007-11-16 08:55:41.903 320 18231.84 44.93 52616.81 88888.00 2007-11-16 08:55:42.403 320 18231.78 44.76 52616.83 88888.00 2007-11-16 08:55:42.903 320 18231.77 44.77 52616.80 88888.00 2007-11-16 08:55:43.403 320 18231.78 44.80 52616.78 88888.00 2007-11-16 08:55:43.903 320 18231.78 44.88 52616.87 88888.00 2007-11-16 08:55:44.403 320 18231.80 44.82 52616.90 88888.00 2007-11-16 08:55:44.903 320 18231.81 44.75 52616.92 88888.00 2007-11-16 08:55:45.403 320 18231.73 44.79 52616.88 88888.00 2007-11-16 08:55:45.903 320 18231.78 44.74 52616.83 88888.00 2007-11-16 08:55:46.403 320 18231.84 44.74 52616.88 88888.00 2007-11-16 08:55:46.903 320 18231.84 44.71 52616.92 88888.00 2007-11-16 08:55:47.403 320 18231.68 44.65 52616.96 88888.00 2007-11-16 08:55:47.903 320 18231.61 44.69 52616.88 88888.00 2007-11-16 08:55:48.403 320 18231.66 44.67 52616.82 88888.00 2007-11-16 08:55:48.903 320 18231.69 44.78 52616.80 88888.00 2007-11-16 08:55:49.403 320 18231.76 44.80 52616.73 88888.00 2007-11-16 08:55:49.903 320 18231.52 44.78 52616.67 88888.00 2007-11-16 08:55:50.403 320 18231.45 44.78 52616.74 88888.00 2007-11-16 08:55:50.903 320 18231.39 44.82 52616.85 88888.00 2007-11-16 08:55:51.403 320 18231.50 44.79 52616.89 88888.00 2007-11-16 08:55:51.903 320 18231.40 44.84 52616.83 88888.00 2007-11-16 08:55:52.403 320 18231.48 44.91 52616.81 88888.00 2007-11-16 08:55:52.903 320 18231.40 44.86 52616.93 88888.00 2007-11-16 08:55:53.403 320 18231.40 44.92 52617.01 88888.00 2007-11-16 08:55:53.903 320 18231.38 44.90 52616.91 88888.00 2007-11-16 08:55:54.403 320 18231.43 44.79 52616.87 88888.00 2007-11-16 08:55:54.903 320 18231.24 44.67 52616.92 88888.00 2007-11-16 08:55:55.403 320 18231.29 44.74 52616.96 88888.00 2007-11-16 08:55:55.903 320 18231.32 44.95 52616.86 88888.00 2007-11-16 08:55:56.403 320 18231.21 44.97 52616.90 88888.00 2007-11-16 08:55:56.903 320 18231.21 44.92 52616.87 88888.00 2007-11-16 08:55:57.403 320 18231.23 44.93 52616.88 88888.00 2007-11-16 08:55:57.903 320 18231.36 44.93 52616.97 88888.00 2007-11-16 08:55:58.403 320 18231.29 44.99 52616.94 88888.00 2007-11-16 08:55:58.903 320 18231.11 44.96 52616.85 88888.00 2007-11-16 08:55:59.403 320 18231.08 45.01 52616.90 88888.00 2007-11-16 08:55:59.903 320 18231.10 44.96 52616.94 88888.00 2007-11-16 08:56:00.403 320 18231.17 44.93 52616.88 88888.00 2007-11-16 08:56:00.903 320 18231.14 44.99 52616.85 88888.00 2007-11-16 08:56:01.403 320 18231.13 45.10 52617.09 88888.00 2007-11-16 08:56:01.903 320 18231.21 45.07 52617.06 88888.00 2007-11-16 08:56:02.403 320 18231.04 45.06 52616.97 88888.00 2007-11-16 08:56:02.903 320 18231.12 45.10 52616.98 88888.00 2007-11-16 08:56:03.403 320 18231.05 45.09 52616.94 88888.00 2007-11-16 08:56:03.903 320 18231.06 45.12 52616.90 88888.00 2007-11-16 08:56:04.403 320 18231.01 45.13 52616.96 88888.00 2007-11-16 08:56:04.903 320 18231.07 45.15 52616.98 88888.00 2007-11-16 08:56:05.403 320 18231.21 45.21 52617.03 88888.00 2007-11-16 08:56:05.903 320 18231.04 45.26 52617.12 88888.00 2007-11-16 08:56:06.403 320 18231.06 45.31 52617.17 88888.00 2007-11-16 08:56:06.903 320 18231.21 45.33 52617.19 88888.00 2007-11-16 08:56:07.403 320 18231.19 45.36 52617.25 88888.00 2007-11-16 08:56:07.903 320 18231.15 45.39 52617.08 88888.00 2007-11-16 08:56:08.403 320 18231.14 45.38 52617.00 88888.00 2007-11-16 08:56:08.903 320 18231.07 45.35 52617.09 88888.00 2007-11-16 08:56:09.403 320 18231.06 45.33 52617.00 88888.00 2007-11-16 08:56:09.903 320 18231.16 45.38 52617.08 88888.00 2007-11-16 08:56:10.403 320 18231.19 45.39 52617.16 88888.00 2007-11-16 08:56:10.903 320 18231.17 45.39 52617.09 88888.00 2007-11-16 08:56:11.403 320 18231.25 45.36 52617.16 88888.00 2007-11-16 08:56:11.903 320 18231.35 45.34 52617.08 88888.00 2007-11-16 08:56:12.403 320 18231.46 45.35 52617.05 88888.00 2007-11-16 08:56:12.903 320 18231.38 45.37 52617.14 88888.00 2007-11-16 08:56:13.403 320 18231.37 45.31 52617.06 88888.00 2007-11-16 08:56:13.903 320 18231.32 45.25 52617.02 88888.00 2007-11-16 08:56:14.403 320 18231.36 45.33 52616.94 88888.00 2007-11-16 08:56:14.903 320 18231.23 45.31 52616.96 88888.00 2007-11-16 08:56:15.403 320 18231.22 45.28 52616.91 88888.00 2007-11-16 08:56:15.903 320 18231.25 45.27 52616.96 88888.00 2007-11-16 08:56:16.403 320 18231.36 45.27 52617.01 88888.00 2007-11-16 08:56:16.903 320 18231.34 45.22 52616.86 88888.00 2007-11-16 08:56:17.403 320 18231.33 45.27 52616.79 88888.00 2007-11-16 08:56:17.903 320 18231.37 45.31 52616.83 88888.00 2007-11-16 08:56:18.403 320 18231.27 45.39 52616.86 88888.00 2007-11-16 08:56:18.903 320 18231.48 45.44 52616.86 88888.00 2007-11-16 08:56:19.403 320 18231.49 45.41 52616.91 88888.00 2007-11-16 08:56:19.903 320 18231.40 45.37 52616.91 88888.00 2007-11-16 08:56:20.403 320 18231.30 45.38 52617.03 88888.00 2007-11-16 08:56:20.903 320 18231.32 45.44 52617.04 88888.00 2007-11-16 08:56:21.403 320 18231.26 45.43 52617.06 88888.00 2007-11-16 08:56:21.903 320 18231.33 45.42 52617.17 88888.00 2007-11-16 08:56:22.403 320 18231.37 45.38 52616.99 88888.00 2007-11-16 08:56:22.903 320 18231.34 45.29 52616.92 88888.00 2007-11-16 08:56:23.403 320 18231.30 45.33 52617.04 88888.00 2007-11-16 08:56:23.903 320 18231.33 45.38 52617.13 88888.00 2007-11-16 08:56:24.403 320 18231.36 45.33 52617.16 88888.00 2007-11-16 08:56:24.903 320 18231.33 45.42 52617.12 88888.00 2007-11-16 08:56:25.403 320 18231.22 45.41 52616.97 88888.00 2007-11-16 08:56:25.903 320 18231.14 45.45 52616.91 88888.00 2007-11-16 08:56:26.403 320 18231.11 45.53 52617.01 88888.00 2007-11-16 08:56:26.903 320 18231.12 45.45 52616.97 88888.00 2007-11-16 08:56:27.403 320 18231.14 45.46 52616.92 88888.00 2007-11-16 08:56:27.903 320 18231.34 45.45 52616.99 88888.00 2007-11-16 08:56:28.403 320 18231.27 45.54 52617.08 88888.00 2007-11-16 08:56:28.903 320 18231.23 45.63 52617.09 88888.00 2007-11-16 08:56:29.403 320 18231.18 45.60 52617.26 88888.00 2007-11-16 08:56:29.903 320 18231.18 45.58 52617.17 88888.00 2007-11-16 08:56:30.403 320 18231.17 45.61 52617.05 88888.00 2007-11-16 08:56:30.903 320 18231.14 45.57 52617.05 88888.00 2007-11-16 08:56:31.403 320 18231.06 45.55 52617.10 88888.00 2007-11-16 08:56:31.903 320 18231.14 45.52 52617.08 88888.00 2007-11-16 08:56:32.403 320 18231.02 45.59 52616.96 88888.00 2007-11-16 08:56:32.903 320 18231.06 45.64 52616.86 88888.00 2007-11-16 08:56:33.403 320 18231.15 45.60 52616.97 88888.00 2007-11-16 08:56:33.903 320 18230.92 45.57 52617.10 88888.00 2007-11-16 08:56:34.403 320 18230.81 45.58 52617.03 88888.00 2007-11-16 08:56:34.903 320 18230.82 45.69 52617.02 88888.00 2007-11-16 08:56:35.403 320 18230.70 45.74 52616.98 88888.00 2007-11-16 08:56:35.903 320 18230.62 45.73 52617.04 88888.00 2007-11-16 08:56:36.403 320 18230.62 45.75 52617.06 88888.00 2007-11-16 08:56:36.903 320 18230.67 45.78 52617.12 88888.00 2007-11-16 08:56:37.403 320 18230.65 45.80 52617.19 88888.00 2007-11-16 08:56:37.903 320 18230.64 45.80 52617.26 88888.00 2007-11-16 08:56:38.403 320 18230.64 45.81 52617.23 88888.00 2007-11-16 08:56:38.903 320 18230.72 45.84 52617.16 88888.00 2007-11-16 08:56:39.403 320 18230.73 45.91 52617.21 88888.00 2007-11-16 08:56:39.903 320 18230.84 45.95 52617.27 88888.00 2007-11-16 08:56:40.403 320 18230.90 45.95 52617.26 88888.00 2007-11-16 08:56:40.903 320 18230.96 45.96 52617.31 88888.00 2007-11-16 08:56:41.403 320 18231.02 45.93 52617.23 88888.00 2007-11-16 08:56:41.903 320 18231.08 45.93 52617.08 88888.00 2007-11-16 08:56:42.403 320 18231.13 45.88 52617.03 88888.00 2007-11-16 08:56:42.903 320 18231.16 45.81 52617.23 88888.00 2007-11-16 08:56:43.403 320 18231.22 45.82 52617.37 88888.00 2007-11-16 08:56:43.903 320 18231.28 45.78 52617.39 88888.00 2007-11-16 08:56:44.403 320 18231.32 45.84 52617.24 88888.00 2007-11-16 08:56:44.903 320 18231.24 45.81 52617.24 88888.00 2007-11-16 08:56:45.403 320 18231.25 45.87 52617.26 88888.00 2007-11-16 08:56:45.903 320 18231.36 45.86 52617.22 88888.00 2007-11-16 08:56:46.403 320 18231.43 45.74 52617.17 88888.00 2007-11-16 08:56:46.903 320 18231.48 45.71 52617.05 88888.00 2007-11-16 08:56:47.403 320 18231.30 45.77 52616.94 88888.00 2007-11-16 08:56:47.903 320 18231.51 45.70 52617.09 88888.00 2007-11-16 08:56:48.403 320 18231.62 45.55 52617.16 88888.00 2007-11-16 08:56:48.903 320 18231.54 45.51 52617.12 88888.00 2007-11-16 08:56:49.403 320 18231.46 45.53 52617.10 88888.00 2007-11-16 08:56:49.903 320 18231.48 45.52 52617.05 88888.00 2007-11-16 08:56:50.403 320 18231.59 45.54 52617.12 88888.00 2007-11-16 08:56:50.903 320 18231.70 45.59 52617.22 88888.00 2007-11-16 08:56:51.403 320 18231.78 45.62 52617.13 88888.00 2007-11-16 08:56:51.903 320 18231.78 45.58 52617.21 88888.00 2007-11-16 08:56:52.403 320 18231.76 45.46 52617.24 88888.00 2007-11-16 08:56:52.903 320 18231.71 45.43 52617.17 88888.00 2007-11-16 08:56:53.403 320 18231.69 45.45 52617.16 88888.00 2007-11-16 08:56:53.903 320 18231.84 45.48 52617.16 88888.00 2007-11-16 08:56:54.403 320 18231.78 45.51 52617.25 88888.00 2007-11-16 08:56:54.903 320 18231.71 45.51 52617.24 88888.00 2007-11-16 08:56:55.403 320 18231.75 45.44 52617.24 88888.00 2007-11-16 08:56:55.903 320 18231.86 45.43 52617.31 88888.00 2007-11-16 08:56:56.403 320 18231.84 45.52 52617.35 88888.00 2007-11-16 08:56:56.903 320 18231.69 45.56 52617.35 88888.00 2007-11-16 08:56:57.403 320 18231.72 45.48 52617.33 88888.00 2007-11-16 08:56:57.903 320 18231.70 45.44 52617.24 88888.00 2007-11-16 08:56:58.403 320 18231.70 45.42 52617.15 88888.00 2007-11-16 08:56:58.903 320 18231.63 45.53 52617.13 88888.00 2007-11-16 08:56:59.403 320 18231.58 45.60 52617.19 88888.00 2007-11-16 08:56:59.903 320 18231.58 45.54 52617.25 88888.00 2007-11-16 08:57:00.403 320 18231.56 45.53 52617.40 88888.00 2007-11-16 08:57:00.903 320 18231.39 45.54 52617.51 88888.00 2007-11-16 08:57:01.403 320 18231.41 45.52 52617.41 88888.00 2007-11-16 08:57:01.903 320 18231.35 45.47 52617.50 88888.00 2007-11-16 08:57:02.403 320 18231.24 45.49 52617.51 88888.00 2007-11-16 08:57:02.903 320 18231.24 45.54 52617.39 88888.00 2007-11-16 08:57:03.403 320 18231.36 45.53 52617.39 88888.00 2007-11-16 08:57:03.903 320 18231.37 45.49 52617.28 88888.00 2007-11-16 08:57:04.403 320 18231.38 45.54 52617.26 88888.00 2007-11-16 08:57:04.903 320 18231.35 45.55 52617.35 88888.00 2007-11-16 08:57:05.403 320 18231.12 45.58 52617.32 88888.00 2007-11-16 08:57:05.903 320 18231.07 45.60 52617.35 88888.00 2007-11-16 08:57:06.403 320 18231.17 45.58 52617.50 88888.00 2007-11-16 08:57:06.903 320 18231.11 45.52 52617.43 88888.00 2007-11-16 08:57:07.403 320 18231.11 45.60 52617.52 88888.00 2007-11-16 08:57:07.903 320 18231.10 45.61 52617.59 88888.00 2007-11-16 08:57:08.403 320 18231.08 45.61 52617.74 88888.00 2007-11-16 08:57:08.903 320 18231.05 45.61 52617.59 88888.00 2007-11-16 08:57:09.403 320 18231.08 45.57 52617.46 88888.00 2007-11-16 08:57:09.903 320 18230.97 45.55 52617.55 88888.00 2007-11-16 08:57:10.403 320 18230.96 45.58 52617.43 88888.00 2007-11-16 08:57:10.903 320 18231.05 45.60 52617.12 88888.00 2007-11-16 08:57:11.403 320 18231.00 45.66 52617.11 88888.00 2007-11-16 08:57:11.903 320 18231.00 45.60 52617.13 88888.00 2007-11-16 08:57:12.403 320 18231.06 45.47 52617.17 88888.00 2007-11-16 08:57:12.903 320 18231.06 45.44 52617.21 88888.00 2007-11-16 08:57:13.403 320 18230.84 45.60 52617.10 88888.00 2007-11-16 08:57:13.903 320 18230.80 45.55 52617.16 88888.00 2007-11-16 08:57:14.403 320 18230.95 45.61 52617.09 88888.00 2007-11-16 08:57:14.903 320 18231.02 45.70 52617.14 88888.00 2007-11-16 08:57:15.403 320 18231.07 45.73 52617.25 88888.00 2007-11-16 08:57:15.903 320 18231.06 45.65 52617.24 88888.00 2007-11-16 08:57:16.403 320 18231.02 45.68 52617.17 88888.00 2007-11-16 08:57:16.903 320 18230.97 45.73 52617.12 88888.00 2007-11-16 08:57:17.403 320 18230.91 45.74 52617.14 88888.00 2007-11-16 08:57:17.903 320 18230.99 45.73 52617.16 88888.00 2007-11-16 08:57:18.403 320 18231.05 45.71 52617.31 88888.00 2007-11-16 08:57:18.903 320 18231.12 45.77 52617.28 88888.00 2007-11-16 08:57:19.403 320 18231.13 45.84 52617.38 88888.00 2007-11-16 08:57:19.903 320 18231.05 45.84 52617.37 88888.00 2007-11-16 08:57:20.403 320 18231.07 45.82 52617.36 88888.00 2007-11-16 08:57:20.903 320 18231.21 45.80 52617.39 88888.00 2007-11-16 08:57:21.403 320 18231.25 45.81 52617.31 88888.00 2007-11-16 08:57:21.903 320 18231.19 45.93 52617.34 88888.00 2007-11-16 08:57:22.403 320 18231.23 46.00 52617.34 88888.00 2007-11-16 08:57:22.903 320 18231.39 45.90 52617.31 88888.00 2007-11-16 08:57:23.403 320 18231.40 45.84 52617.36 88888.00 2007-11-16 08:57:23.903 320 18231.33 45.76 52617.34 88888.00 2007-11-16 08:57:24.403 320 18231.22 45.74 52617.29 88888.00 2007-11-16 08:57:24.903 320 18231.25 45.81 52617.29 88888.00 2007-11-16 08:57:25.403 320 18231.30 45.79 52617.34 88888.00 2007-11-16 08:57:25.903 320 18231.34 45.78 52617.33 88888.00 2007-11-16 08:57:26.403 320 18231.41 45.79 52617.22 88888.00 2007-11-16 08:57:26.903 320 18231.38 45.84 52617.32 88888.00 2007-11-16 08:57:27.403 320 18231.29 45.77 52617.34 88888.00 2007-11-16 08:57:27.903 320 18231.33 45.73 52617.26 88888.00 2007-11-16 08:57:28.403 320 18231.44 45.88 52617.32 88888.00 2007-11-16 08:57:28.903 320 18231.50 45.90 52617.36 88888.00 2007-11-16 08:57:29.403 320 18231.52 45.88 52617.29 88888.00 2007-11-16 08:57:29.903 320 18231.55 45.90 52617.24 88888.00 2007-11-16 08:57:30.403 320 18231.58 45.94 52617.33 88888.00 2007-11-16 08:57:30.903 320 18231.68 45.98 52617.32 88888.00 2007-11-16 08:57:31.403 320 18231.59 46.05 52617.34 88888.00 2007-11-16 08:57:31.903 320 18231.50 45.94 52617.35 88888.00 2007-11-16 08:57:32.403 320 18231.45 45.93 52617.43 88888.00 2007-11-16 08:57:32.903 320 18231.61 45.96 52617.45 88888.00 2007-11-16 08:57:33.403 320 18231.65 45.94 52617.37 88888.00 2007-11-16 08:57:33.903 320 18231.59 45.91 52617.40 88888.00 2007-11-16 08:57:34.403 320 18231.59 45.87 52617.38 88888.00 2007-11-16 08:57:34.903 320 18231.52 45.81 52617.29 88888.00 2007-11-16 08:57:35.403 320 18231.41 45.84 52617.29 88888.00 2007-11-16 08:57:35.903 320 18231.39 45.86 52617.38 88888.00 2007-11-16 08:57:36.403 320 18231.39 45.85 52617.44 88888.00 2007-11-16 08:57:36.903 320 18231.28 45.82 52617.51 88888.00 2007-11-16 08:57:37.403 320 18231.39 45.86 52617.39 88888.00 2007-11-16 08:57:37.903 320 18231.51 45.84 52617.36 88888.00 2007-11-16 08:57:38.403 320 18231.54 45.86 52617.36 88888.00 2007-11-16 08:57:38.903 320 18231.46 45.90 52617.28 88888.00 2007-11-16 08:57:39.403 320 18231.38 45.90 52617.34 88888.00 2007-11-16 08:57:39.903 320 18231.47 45.88 52617.46 88888.00 2007-11-16 08:57:40.403 320 18231.57 45.94 52617.52 88888.00 2007-11-16 08:57:40.903 320 18231.37 45.88 52617.47 88888.00 2007-11-16 08:57:41.403 320 18231.35 45.87 52617.56 88888.00 2007-11-16 08:57:41.903 320 18231.34 45.81 52617.61 88888.00 2007-11-16 08:57:42.403 320 18231.36 45.89 52617.51 88888.00 2007-11-16 08:57:42.903 320 18231.24 45.92 52617.48 88888.00 2007-11-16 08:57:43.403 320 18231.24 45.87 52617.51 88888.00 2007-11-16 08:57:43.903 320 18231.18 45.81 52617.50 88888.00 2007-11-16 08:57:44.403 320 18231.16 45.81 52617.51 88888.00 2007-11-16 08:57:44.903 320 18231.18 45.90 52617.46 88888.00 2007-11-16 08:57:45.403 320 18231.23 45.92 52617.37 88888.00 2007-11-16 08:57:45.903 320 18231.27 45.86 52617.35 88888.00 2007-11-16 08:57:46.403 320 18231.33 45.87 52617.41 88888.00 2007-11-16 08:57:46.903 320 18231.23 45.90 52617.47 88888.00 2007-11-16 08:57:47.403 320 18231.15 46.03 52617.47 88888.00 2007-11-16 08:57:47.903 320 18231.16 46.07 52617.31 88888.00 2007-11-16 08:57:48.403 320 18231.21 46.09 52617.34 88888.00 2007-11-16 08:57:48.903 320 18231.21 46.11 52617.49 88888.00 2007-11-16 08:57:49.403 320 18231.15 46.02 52617.46 88888.00 2007-11-16 08:57:49.903 320 18231.21 45.96 52617.44 88888.00 2007-11-16 08:57:50.403 320 18231.11 45.92 52617.40 88888.00 2007-11-16 08:57:50.903 320 18231.12 45.98 52617.44 88888.00 2007-11-16 08:57:51.403 320 18231.21 46.03 52617.37 88888.00 2007-11-16 08:57:51.903 320 18231.27 45.97 52617.34 88888.00 2007-11-16 08:57:52.403 320 18231.16 45.95 52617.39 88888.00 2007-11-16 08:57:52.903 320 18230.99 46.02 52617.41 88888.00 2007-11-16 08:57:53.403 320 18231.12 46.02 52617.50 88888.00 2007-11-16 08:57:53.903 320 18231.27 46.08 52617.47 88888.00 2007-11-16 08:57:54.403 320 18231.34 46.11 52617.35 88888.00 2007-11-16 08:57:54.903 320 18231.35 46.09 52617.26 88888.00 2007-11-16 08:57:55.403 320 18231.28 46.08 52617.20 88888.00 2007-11-16 08:57:55.903 320 18231.27 46.18 52617.24 88888.00 2007-11-16 08:57:56.403 320 18231.26 46.22 52617.31 88888.00 2007-11-16 08:57:56.903 320 18231.28 46.20 52617.28 88888.00 2007-11-16 08:57:57.403 320 18231.27 46.23 52617.37 88888.00 2007-11-16 08:57:57.903 320 18231.38 46.26 52617.39 88888.00 2007-11-16 08:57:58.403 320 18231.43 46.25 52617.44 88888.00 2007-11-16 08:57:58.903 320 18231.37 46.22 52617.34 88888.00 2007-11-16 08:57:59.403 320 18231.41 46.24 52617.25 88888.00 2007-11-16 08:57:59.903 320 18231.55 46.21 52617.19 88888.00 2007-11-16 08:58:00.403 320 18231.61 46.20 52617.27 88888.00 2007-11-16 08:58:00.903 320 18231.55 46.26 52617.37 88888.00 2007-11-16 08:58:01.403 320 18231.46 46.36 52617.25 88888.00 2007-11-16 08:58:01.903 320 18231.51 46.43 52617.16 88888.00 2007-11-16 08:58:02.403 320 18231.52 46.43 52617.24 88888.00 2007-11-16 08:58:02.903 320 18231.52 46.42 52617.27 88888.00 2007-11-16 08:58:03.403 320 18231.50 46.40 52617.27 88888.00 2007-11-16 08:58:03.903 320 18231.56 46.40 52617.24 88888.00 2007-11-16 08:58:04.403 320 18231.52 46.37 52617.19 88888.00 2007-11-16 08:58:04.903 320 18231.48 46.38 52617.21 88888.00 2007-11-16 08:58:05.403 320 18231.51 46.41 52617.28 88888.00 2007-11-16 08:58:05.903 320 18231.76 46.43 52617.28 88888.00 2007-11-16 08:58:06.403 320 18231.84 46.43 52617.38 88888.00 2007-11-16 08:58:06.903 320 18231.92 46.41 52617.52 88888.00 2007-11-16 08:58:07.403 320 18232.00 46.46 52617.43 88888.00 2007-11-16 08:58:07.903 320 18231.98 46.52 52617.34 88888.00 2007-11-16 08:58:08.403 320 18231.86 46.49 52617.36 88888.00 2007-11-16 08:58:08.903 320 18231.83 46.46 52617.36 88888.00 2007-11-16 08:58:09.403 320 18231.90 46.37 52617.50 88888.00 2007-11-16 08:58:09.903 320 18231.89 46.42 52617.49 88888.00 2007-11-16 08:58:10.403 320 18231.82 46.51 52617.67 88888.00 2007-11-16 08:58:10.903 320 18231.67 46.47 52617.71 88888.00 2007-11-16 08:58:11.403 320 18231.70 46.48 52617.75 88888.00 2007-11-16 08:58:11.903 320 18231.71 46.48 52617.70 88888.00 2007-11-16 08:58:12.403 320 18231.82 46.55 52617.66 88888.00 2007-11-16 08:58:12.903 320 18231.72 46.63 52617.71 88888.00 2007-11-16 08:58:13.403 320 18231.67 46.68 52617.67 88888.00 2007-11-16 08:58:13.903 320 18231.55 46.72 52617.60 88888.00 2007-11-16 08:58:14.403 320 18231.50 46.77 52617.67 88888.00 2007-11-16 08:58:14.903 320 18231.57 46.78 52617.74 88888.00 2007-11-16 08:58:15.403 320 18231.59 46.74 52617.63 88888.00 2007-11-16 08:58:15.903 320 18231.54 46.73 52617.62 88888.00 2007-11-16 08:58:16.403 320 18231.41 46.73 52617.69 88888.00 2007-11-16 08:58:16.903 320 18231.34 46.75 52617.69 88888.00 2007-11-16 08:58:17.403 320 18231.35 46.77 52617.72 88888.00 2007-11-16 08:58:17.903 320 18231.45 46.71 52617.82 88888.00 2007-11-16 08:58:18.403 320 18231.38 46.74 52617.75 88888.00 2007-11-16 08:58:18.903 320 18231.40 46.73 52617.74 88888.00 2007-11-16 08:58:19.403 320 18231.47 46.69 52617.80 88888.00 2007-11-16 08:58:19.903 320 18231.51 46.72 52617.86 88888.00 2007-11-16 08:58:20.403 320 18231.50 46.78 52617.80 88888.00 2007-11-16 08:58:20.903 320 18231.49 46.70 52617.77 88888.00 2007-11-16 08:58:21.403 320 18231.50 46.71 52617.79 88888.00 2007-11-16 08:58:21.903 320 18231.48 46.75 52617.74 88888.00 2007-11-16 08:58:22.403 320 18231.50 46.73 52617.80 88888.00 2007-11-16 08:58:22.903 320 18231.60 46.68 52617.80 88888.00 2007-11-16 08:58:23.403 320 18231.62 46.77 52617.71 88888.00 2007-11-16 08:58:23.903 320 18231.57 46.76 52617.70 88888.00 2007-11-16 08:58:24.403 320 18231.60 46.64 52617.79 88888.00 2007-11-16 08:58:24.903 320 18231.70 46.51 52617.82 88888.00 2007-11-16 08:58:25.403 320 18231.73 46.51 52617.79 88888.00 2007-11-16 08:58:25.903 320 18231.89 46.56 52617.74 88888.00 2007-11-16 08:58:26.403 320 18231.79 46.58 52617.54 88888.00 2007-11-16 08:58:26.903 320 18231.83 46.59 52617.51 88888.00 2007-11-16 08:58:27.403 320 18231.86 46.59 52617.64 88888.00 2007-11-16 08:58:27.903 320 18231.91 46.60 52617.59 88888.00 2007-11-16 08:58:28.403 320 18231.83 46.74 52617.58 88888.00 2007-11-16 08:58:28.903 320 18231.87 46.76 52617.54 88888.00 2007-11-16 08:58:29.403 320 18231.88 46.67 52617.51 88888.00 2007-11-16 08:58:29.903 320 18231.86 46.66 52617.55 88888.00 2007-11-16 08:58:30.403 320 18232.00 46.59 52617.57 88888.00 2007-11-16 08:58:30.903 320 18232.15 46.64 52617.39 88888.00 2007-11-16 08:58:31.403 320 18232.37 46.58 52617.41 88888.00 2007-11-16 08:58:31.903 320 18232.30 46.60 52617.36 88888.00 2007-11-16 08:58:32.403 320 18232.19 46.62 52617.38 88888.00 2007-11-16 08:58:32.903 320 18232.09 46.66 52617.55 88888.00 2007-11-16 08:58:33.403 320 18232.06 46.71 52617.51 88888.00 2007-11-16 08:58:33.903 320 18232.05 46.67 52617.51 88888.00 2007-11-16 08:58:34.403 320 18232.10 46.58 52617.56 88888.00 2007-11-16 08:58:34.903 320 18232.12 46.55 52617.67 88888.00 2007-11-16 08:58:35.403 320 18232.11 46.54 52617.63 88888.00 2007-11-16 08:58:35.903 320 18232.09 46.51 52617.67 88888.00 2007-11-16 08:58:36.403 320 18232.09 46.52 52617.71 88888.00 2007-11-16 08:58:36.903 320 18232.20 46.49 52617.72 88888.00 2007-11-16 08:58:37.403 320 18232.10 46.60 52617.75 88888.00 2007-11-16 08:58:37.903 320 18232.00 46.66 52617.74 88888.00 2007-11-16 08:58:38.403 320 18232.06 46.63 52617.70 88888.00 2007-11-16 08:58:38.903 320 18232.14 46.57 52617.64 88888.00 2007-11-16 08:58:39.403 320 18232.10 46.67 52617.70 88888.00 2007-11-16 08:58:39.903 320 18232.10 46.75 52617.86 88888.00 2007-11-16 08:58:40.403 320 18232.03 46.84 52617.89 88888.00 2007-11-16 08:58:40.903 320 18232.09 46.85 52617.91 88888.00 2007-11-16 08:58:41.403 320 18231.98 46.90 52617.85 88888.00 2007-11-16 08:58:41.903 320 18232.08 46.92 52617.81 88888.00 2007-11-16 08:58:42.403 320 18232.04 47.05 52617.87 88888.00 2007-11-16 08:58:42.903 320 18231.97 47.15 52617.89 88888.00 2007-11-16 08:58:43.403 320 18232.04 47.23 52617.91 88888.00 2007-11-16 08:58:43.903 320 18231.93 47.20 52617.86 88888.00 2007-11-16 08:58:44.403 320 18231.97 47.18 52617.89 88888.00 2007-11-16 08:58:44.903 320 18231.79 47.18 52617.96 88888.00 2007-11-16 08:58:45.403 320 18231.77 47.23 52617.99 88888.00 2007-11-16 08:58:45.903 320 18231.94 47.27 52618.05 88888.00 2007-11-16 08:58:46.403 320 18231.88 47.24 52617.91 88888.00 2007-11-16 08:58:46.903 320 18231.78 47.20 52617.91 88888.00 2007-11-16 08:58:47.403 320 18231.75 47.24 52618.08 88888.00 2007-11-16 08:58:47.903 320 18231.68 47.34 52617.96 88888.00 2007-11-16 08:58:48.403 320 18231.52 47.33 52617.99 88888.00 2007-11-16 08:58:48.903 320 18231.41 47.36 52617.93 88888.00 2007-11-16 08:58:49.403 320 18231.35 47.43 52617.86 88888.00 2007-11-16 08:58:49.903 320 18231.37 47.45 52617.82 88888.00 2007-11-16 08:58:50.403 320 18231.52 47.48 52617.81 88888.00 2007-11-16 08:58:50.903 320 18231.48 47.48 52617.81 88888.00 2007-11-16 08:58:51.403 320 18231.52 47.46 52617.89 88888.00 2007-11-16 08:58:51.903 320 18231.65 47.40 52617.89 88888.00 2007-11-16 08:58:52.403 320 18231.59 47.34 52617.77 88888.00 2007-11-16 08:58:52.903 320 18231.48 47.27 52617.77 88888.00 2007-11-16 08:58:53.403 320 18231.61 47.24 52617.75 88888.00 2007-11-16 08:58:53.903 320 18231.62 47.39 52617.66 88888.00 2007-11-16 08:58:54.403 320 18231.57 47.44 52617.69 88888.00 2007-11-16 08:58:54.903 320 18231.70 47.42 52617.71 88888.00 2007-11-16 08:58:55.403 320 18231.81 47.42 52617.69 88888.00 2007-11-16 08:58:55.903 320 18231.87 47.33 52617.58 88888.00 2007-11-16 08:58:56.403 320 18231.78 47.28 52617.54 88888.00 2007-11-16 08:58:56.903 320 18231.69 47.23 52617.60 88888.00 2007-11-16 08:58:57.403 320 18231.81 47.20 52617.67 88888.00 2007-11-16 08:58:57.903 320 18231.83 47.20 52617.71 88888.00 2007-11-16 08:58:58.403 320 18231.83 47.13 52617.55 88888.00 2007-11-16 08:58:58.903 320 18232.01 47.11 52617.51 88888.00 2007-11-16 08:58:59.403 320 18232.13 47.15 52617.54 88888.00 2007-11-16 08:58:59.903 320 18232.17 47.20 52617.52 88888.00 2007-11-16 08:59:00.403 320 18232.22 47.13 52617.55 88888.00 2007-11-16 08:59:00.903 320 18232.22 47.08 52617.57 88888.00 2007-11-16 08:59:01.403 320 18232.32 47.09 52617.52 88888.00 2007-11-16 08:59:01.903 320 18232.38 47.09 52617.48 88888.00 2007-11-16 08:59:02.403 320 18232.53 47.07 52617.46 88888.00 2007-11-16 08:59:02.903 320 18232.60 47.13 52617.37 88888.00 2007-11-16 08:59:03.403 320 18232.57 47.06 52617.35 88888.00 2007-11-16 08:59:03.903 320 18232.65 47.01 52617.41 88888.00 2007-11-16 08:59:04.403 320 18232.80 47.02 52617.43 88888.00 2007-11-16 08:59:04.903 320 18232.75 46.99 52617.41 88888.00 2007-11-16 08:59:05.403 320 18232.74 46.95 52617.44 88888.00 2007-11-16 08:59:05.903 320 18232.84 46.94 52617.47 88888.00 2007-11-16 08:59:06.403 320 18232.81 46.92 52617.50 88888.00 2007-11-16 08:59:06.903 320 18232.79 46.90 52617.39 88888.00 2007-11-16 08:59:07.403 320 18232.92 46.88 52617.38 88888.00 2007-11-16 08:59:07.903 320 18232.97 46.91 52617.49 88888.00 2007-11-16 08:59:08.403 320 18232.87 46.94 52617.56 88888.00 2007-11-16 08:59:08.903 320 18232.91 46.97 52617.61 88888.00 2007-11-16 08:59:09.403 320 18232.92 46.96 52617.55 88888.00 2007-11-16 08:59:09.903 320 18232.88 46.94 52617.69 88888.00 2007-11-16 08:59:10.403 320 18232.81 46.93 52617.69 88888.00 2007-11-16 08:59:10.903 320 18232.71 46.96 52617.68 88888.00 2007-11-16 08:59:11.403 320 18232.65 47.00 52617.79 88888.00 2007-11-16 08:59:11.903 320 18232.64 47.00 52617.95 88888.00 2007-11-16 08:59:12.403 320 18232.55 46.87 52617.99 88888.00 2007-11-16 08:59:12.903 320 18232.52 46.89 52618.02 88888.00 2007-11-16 08:59:13.403 320 18232.39 46.95 52618.04 88888.00 2007-11-16 08:59:13.903 320 18232.33 46.92 52617.95 88888.00 2007-11-16 08:59:14.403 320 18232.24 46.99 52618.04 88888.00 2007-11-16 08:59:14.903 320 18232.22 47.06 52618.13 88888.00 2007-11-16 08:59:15.403 320 18232.14 47.07 52618.18 88888.00 2007-11-16 08:59:15.903 320 18231.97 47.04 52618.20 88888.00 2007-11-16 08:59:16.403 320 18231.99 47.01 52618.22 88888.00 2007-11-16 08:59:16.903 320 18231.92 47.05 52618.22 88888.00 2007-11-16 08:59:17.403 320 18231.91 47.11 52618.26 88888.00 2007-11-16 08:59:17.903 320 18231.80 47.15 52618.27 88888.00 2007-11-16 08:59:18.403 320 18231.81 47.18 52618.35 88888.00 2007-11-16 08:59:18.903 320 18231.84 47.18 52618.31 88888.00 2007-11-16 08:59:19.403 320 18231.73 47.22 52618.30 88888.00 2007-11-16 08:59:19.903 320 18231.60 47.24 52618.30 88888.00 2007-11-16 08:59:20.403 320 18231.61 47.24 52618.35 88888.00 2007-11-16 08:59:20.903 320 18231.58 47.21 52618.36 88888.00 2007-11-16 08:59:21.403 320 18231.61 47.29 52618.21 88888.00 2007-11-16 08:59:21.903 320 18231.55 47.22 52618.15 88888.00 2007-11-16 08:59:22.403 320 18231.44 47.27 52618.28 88888.00 2007-11-16 08:59:22.903 320 18231.45 47.24 52618.36 88888.00 2007-11-16 08:59:23.403 320 18231.55 47.23 52618.36 88888.00 2007-11-16 08:59:23.903 320 18231.55 47.26 52618.32 88888.00 2007-11-16 08:59:24.403 320 18231.46 47.31 52618.28 88888.00 2007-11-16 08:59:24.903 320 18231.43 47.34 52618.45 88888.00 2007-11-16 08:59:25.403 320 18231.48 47.28 52618.45 88888.00 2007-11-16 08:59:25.903 320 18231.56 47.25 52618.31 88888.00 2007-11-16 08:59:26.403 320 18231.52 47.26 52618.27 88888.00 2007-11-16 08:59:26.903 320 18231.60 47.26 52618.20 88888.00 2007-11-16 08:59:27.403 320 18231.66 47.20 52618.10 88888.00 2007-11-16 08:59:27.903 320 18231.59 47.18 52618.05 88888.00 2007-11-16 08:59:28.403 320 18231.93 47.24 52617.97 88888.00 2007-11-16 08:59:28.903 320 18231.92 47.21 52617.91 88888.00 2007-11-16 08:59:29.403 320 18231.83 47.16 52617.85 88888.00 2007-11-16 08:59:29.903 320 18231.67 47.21 52617.92 88888.00 2007-11-16 08:59:30.403 320 18231.66 47.25 52617.95 88888.00 2007-11-16 08:59:30.903 320 18231.82 47.29 52617.87 88888.00 2007-11-16 08:59:31.403 320 18232.00 47.25 52617.87 88888.00 2007-11-16 08:59:31.903 320 18232.12 47.20 52617.89 88888.00 2007-11-16 08:59:32.403 320 18232.24 47.18 52617.87 88888.00 2007-11-16 08:59:32.903 320 18232.25 47.19 52617.98 88888.00 2007-11-16 08:59:33.403 320 18232.33 47.20 52617.95 88888.00 2007-11-16 08:59:33.903 320 18232.26 47.24 52617.90 88888.00 2007-11-16 08:59:34.403 320 18232.34 47.28 52617.84 88888.00 2007-11-16 08:59:34.903 320 18232.47 47.21 52617.84 88888.00 2007-11-16 08:59:35.403 320 18232.51 47.23 52617.81 88888.00 2007-11-16 08:59:35.903 320 18232.58 47.23 52617.78 88888.00 2007-11-16 08:59:36.403 320 18232.59 47.16 52617.74 88888.00 2007-11-16 08:59:36.903 320 18232.60 47.09 52617.64 88888.00 2007-11-16 08:59:37.403 320 18232.59 47.09 52617.56 88888.00 2007-11-16 08:59:37.903 320 18232.56 47.09 52617.63 88888.00 2007-11-16 08:59:38.403 320 18232.53 47.07 52617.64 88888.00 2007-11-16 08:59:38.903 320 18232.63 47.06 52617.72 88888.00 2007-11-16 08:59:39.403 320 18232.67 47.06 52617.82 88888.00 2007-11-16 08:59:39.903 320 18232.81 47.16 52617.64 88888.00 2007-11-16 08:59:40.403 320 18232.79 47.12 52617.75 88888.00 2007-11-16 08:59:40.903 320 18232.73 47.12 52617.89 88888.00 2007-11-16 08:59:41.403 320 18232.71 47.19 52617.91 88888.00 2007-11-16 08:59:41.903 320 18232.63 47.14 52617.89 88888.00 2007-11-16 08:59:42.403 320 18232.56 47.10 52617.87 88888.00 2007-11-16 08:59:42.903 320 18232.67 47.12 52617.95 88888.00 2007-11-16 08:59:43.403 320 18232.60 47.21 52617.96 88888.00 2007-11-16 08:59:43.903 320 18232.47 47.15 52617.99 88888.00 2007-11-16 08:59:44.403 320 18232.58 47.15 52618.03 88888.00 2007-11-16 08:59:44.903 320 18232.58 47.21 52618.16 88888.00 2007-11-16 08:59:45.403 320 18232.42 47.24 52618.19 88888.00 2007-11-16 08:59:45.903 320 18232.42 47.24 52618.17 88888.00 2007-11-16 08:59:46.403 320 18232.35 47.18 52617.99 88888.00 2007-11-16 08:59:46.903 320 18232.25 47.19 52618.16 88888.00 2007-11-16 08:59:47.403 320 18232.22 47.13 52618.31 88888.00 2007-11-16 08:59:47.903 320 18232.09 47.15 52618.30 88888.00 2007-11-16 08:59:48.403 320 18232.16 47.20 52618.27 88888.00 2007-11-16 08:59:48.903 320 18232.21 47.27 52618.27 88888.00 2007-11-16 08:59:49.403 320 18232.11 47.29 52618.29 88888.00 2007-11-16 08:59:49.903 320 18231.95 47.23 52618.36 88888.00 2007-11-16 08:59:50.403 320 18231.98 47.23 52618.37 88888.00 2007-11-16 08:59:50.903 320 18231.94 47.22 52618.40 88888.00 2007-11-16 08:59:51.403 320 18231.75 47.22 52618.49 88888.00 2007-11-16 08:59:51.903 320 18231.81 47.25 52618.45 88888.00 2007-11-16 08:59:52.403 320 18231.77 47.26 52618.31 88888.00 2007-11-16 08:59:52.903 320 18231.67 47.33 52618.25 88888.00 2007-11-16 08:59:53.403 320 18231.73 47.35 52618.31 88888.00 2007-11-16 08:59:53.903 320 18231.62 47.38 52618.51 88888.00 2007-11-16 08:59:54.403 320 18231.65 47.38 52618.50 88888.00 2007-11-16 08:59:54.903 320 18231.73 47.33 52618.44 88888.00 2007-11-16 08:59:55.403 320 18231.78 47.34 52618.25 88888.00 2007-11-16 08:59:55.903 320 18231.77 47.35 52618.27 88888.00 2007-11-16 08:59:56.403 320 18231.73 47.37 52618.36 88888.00 2007-11-16 08:59:56.903 320 18231.66 47.36 52618.36 88888.00 2007-11-16 08:59:57.403 320 18231.70 47.32 52618.30 88888.00 2007-11-16 08:59:57.903 320 18231.72 47.38 52618.18 88888.00 2007-11-16 08:59:58.403 320 18231.77 47.40 52618.21 88888.00 2007-11-16 08:59:58.903 320 18231.88 47.38 52618.17 88888.00 2007-11-16 08:59:59.403 320 18231.99 47.31 52618.16 88888.00 2007-11-16 08:59:59.903 320 18231.97 47.22 52618.03 88888.00 2007-11-16 09:00:00.403 320 18232.03 47.29 52617.85 88888.00 2007-11-16 09:00:00.903 320 18232.02 47.35 52617.91 88888.00 2007-11-16 09:00:01.403 320 18232.12 47.38 52617.94 88888.00 2007-11-16 09:00:01.903 320 18232.17 47.36 52617.94 88888.00 2007-11-16 09:00:02.403 320 18232.24 47.39 52617.91 88888.00 2007-11-16 09:00:02.903 320 18232.24 47.30 52617.83 88888.00 2007-11-16 09:00:03.403 320 18232.28 47.20 52617.75 88888.00 2007-11-16 09:00:03.903 320 18232.23 47.19 52617.78 88888.00 2007-11-16 09:00:04.403 320 18232.33 47.26 52617.81 88888.00 2007-11-16 09:00:04.903 320 18232.33 47.28 52617.86 88888.00 2007-11-16 09:00:05.403 320 18232.41 47.34 52617.82 88888.00 2007-11-16 09:00:05.903 320 18232.43 47.25 52617.75 88888.00 2007-11-16 09:00:06.403 320 18232.62 47.21 52617.69 88888.00 2007-11-16 09:00:06.903 320 18232.67 47.21 52617.79 88888.00 2007-11-16 09:00:07.403 320 18232.79 47.29 52617.78 88888.00 2007-11-16 09:00:07.903 320 18232.89 47.25 52617.72 88888.00 2007-11-16 09:00:08.403 320 18232.87 47.19 52617.68 88888.00 2007-11-16 09:00:08.903 320 18232.90 47.11 52617.72 88888.00 2007-11-16 09:00:09.403 320 18232.91 47.18 52617.73 88888.00 2007-11-16 09:00:09.903 320 18232.93 47.19 52617.80 88888.00 2007-11-16 09:00:10.403 320 18233.00 47.10 52617.82 88888.00 2007-11-16 09:00:10.903 320 18233.01 47.13 52617.91 88888.00 2007-11-16 09:00:11.403 320 18233.04 47.19 52617.84 88888.00 2007-11-16 09:00:11.903 320 18233.10 47.18 52617.82 88888.00 2007-11-16 09:00:12.403 320 18233.17 47.18 52617.82 88888.00 2007-11-16 09:00:12.903 320 18233.31 47.19 52617.89 88888.00 2007-11-16 09:00:13.403 320 18233.32 47.21 52617.85 88888.00 2007-11-16 09:00:13.903 320 18233.40 47.22 52617.87 88888.00 2007-11-16 09:00:14.403 320 18233.39 47.23 52617.81 88888.00 2007-11-16 09:00:14.903 320 18233.26 47.25 52617.92 88888.00 2007-11-16 09:00:15.403 320 18233.23 47.31 52617.87 88888.00 2007-11-16 09:00:15.903 320 18233.25 47.32 52617.87 88888.00 2007-11-16 09:00:16.403 320 18233.25 47.25 52617.99 88888.00 2007-11-16 09:00:16.903 320 18233.26 47.27 52618.17 88888.00 2007-11-16 09:00:17.403 320 18233.24 47.33 52618.22 88888.00 2007-11-16 09:00:17.903 320 18233.21 47.31 52618.19 88888.00 2007-11-16 09:00:18.403 320 18233.23 47.22 52618.15 88888.00 2007-11-16 09:00:18.903 320 18233.19 47.19 52618.14 88888.00 2007-11-16 09:00:19.403 320 18233.07 47.20 52618.14 88888.00 2007-11-16 09:00:19.903 320 18233.01 47.18 52618.17 88888.00 2007-11-16 09:00:20.403 320 18232.98 47.23 52618.19 88888.00 2007-11-16 09:00:20.903 320 18232.74 47.33 52618.19 88888.00 2007-11-16 09:00:21.403 320 18232.64 47.35 52618.13 88888.00 2007-11-16 09:00:21.903 320 18232.57 47.37 52618.21 88888.00 2007-11-16 09:00:22.403 320 18232.57 47.38 52618.24 88888.00 2007-11-16 09:00:22.903 320 18232.55 47.34 52618.16 88888.00 2007-11-16 09:00:23.403 320 18232.43 47.31 52618.14 88888.00 2007-11-16 09:00:23.903 320 18232.37 47.28 52617.97 88888.00 2007-11-16 09:00:24.403 320 18232.38 47.23 52617.96 88888.00 2007-11-16 09:00:24.903 320 18232.37 47.24 52617.97 88888.00 2007-11-16 09:00:25.403 320 18232.31 47.18 52617.89 88888.00 2007-11-16 09:00:25.903 320 18232.24 47.21 52617.94 88888.00 2007-11-16 09:00:26.403 320 18232.13 47.14 52617.97 88888.00 2007-11-16 09:00:26.903 320 18232.10 47.11 52617.96 88888.00 2007-11-16 09:00:27.403 320 18232.14 47.13 52618.03 88888.00 2007-11-16 09:00:27.903 320 18232.20 47.13 52618.08 88888.00 2007-11-16 09:00:28.403 320 18232.23 47.14 52617.94 88888.00 2007-11-16 09:00:28.903 320 18232.23 47.15 52617.89 88888.00 2007-11-16 09:00:29.403 320 18232.22 47.16 52617.85 88888.00 2007-11-16 09:00:29.903 320 18232.32 47.20 52617.78 88888.00 2007-11-16 09:00:30.403 320 18232.32 47.09 52617.80 88888.00 2007-11-16 09:00:30.903 320 18232.33 47.10 52617.92 88888.00 2007-11-16 09:00:31.403 320 18232.31 47.08 52617.92 88888.00 2007-11-16 09:00:31.903 320 18232.28 47.05 52617.83 88888.00 2007-11-16 09:00:32.403 320 18232.26 47.04 52617.85 88888.00 2007-11-16 09:00:32.903 320 18232.24 46.98 52617.78 88888.00 2007-11-16 09:00:33.403 320 18232.30 46.96 52617.77 88888.00 2007-11-16 09:00:33.903 320 18232.59 47.00 52617.78 88888.00 2007-11-16 09:00:34.403 320 18232.71 46.96 52617.78 88888.00 2007-11-16 09:00:34.903 320 18232.57 46.84 52617.75 88888.00 2007-11-16 09:00:35.403 320 18232.56 46.87 52617.74 88888.00 2007-11-16 09:00:35.903 320 18232.67 46.87 52617.75 88888.00 2007-11-16 09:00:36.403 320 18232.70 46.81 52617.62 88888.00 2007-11-16 09:00:36.903 320 18232.86 46.87 52617.64 88888.00 2007-11-16 09:00:37.403 320 18232.95 46.89 52617.72 88888.00 2007-11-16 09:00:37.903 320 18232.98 46.96 52617.77 88888.00 2007-11-16 09:00:38.403 320 18233.03 46.97 52617.82 88888.00 2007-11-16 09:00:38.903 320 18233.07 46.93 52617.85 88888.00 2007-11-16 09:00:39.403 320 18233.12 46.91 52617.86 88888.00 2007-11-16 09:00:39.903 320 18233.07 46.85 52617.80 88888.00 2007-11-16 09:00:40.403 320 18233.08 46.89 52617.78 88888.00 2007-11-16 09:00:40.903 320 18232.88 46.88 52617.80 88888.00 2007-11-16 09:00:41.403 320 18232.99 46.86 52617.73 88888.00 2007-11-16 09:00:41.903 320 18233.02 46.85 52617.77 88888.00 2007-11-16 09:00:42.403 320 18232.99 46.81 52617.80 88888.00 2007-11-16 09:00:42.903 320 18233.06 46.81 52617.85 88888.00 2007-11-16 09:00:43.403 320 18233.23 46.84 52617.86 88888.00 2007-11-16 09:00:43.903 320 18233.15 46.77 52618.01 88888.00 2007-11-16 09:00:44.403 320 18232.95 46.75 52617.90 88888.00 2007-11-16 09:00:44.903 320 18232.86 46.76 52617.84 88888.00 2007-11-16 09:00:45.403 320 18232.81 46.74 52617.85 88888.00 2007-11-16 09:00:45.903 320 18232.79 46.79 52617.85 88888.00 2007-11-16 09:00:46.403 320 18232.90 46.77 52617.86 88888.00 2007-11-16 09:00:46.903 320 18232.99 46.80 52617.83 88888.00 2007-11-16 09:00:47.403 320 18232.98 46.85 52617.95 88888.00 2007-11-16 09:00:47.903 320 18232.89 46.85 52617.93 88888.00 2007-11-16 09:00:48.403 320 18232.91 46.74 52617.98 88888.00 2007-11-16 09:00:48.903 320 18232.90 46.77 52617.96 88888.00 2007-11-16 09:00:49.403 320 18232.80 46.77 52618.02 88888.00 2007-11-16 09:00:49.903 320 18232.81 46.86 52618.12 88888.00 2007-11-16 09:00:50.403 320 18232.69 46.88 52618.16 88888.00 2007-11-16 09:00:50.903 320 18232.68 46.90 52618.20 88888.00 2007-11-16 09:00:51.403 320 18232.68 46.97 52618.22 88888.00 2007-11-16 09:00:51.903 320 18232.63 46.99 52618.19 88888.00 2007-11-16 09:00:52.403 320 18232.65 46.98 52618.10 88888.00 2007-11-16 09:00:52.903 320 18232.59 47.01 52618.24 88888.00 2007-11-16 09:00:53.403 320 18232.58 47.02 52618.29 88888.00 2007-11-16 09:00:53.903 320 18232.51 47.05 52618.26 88888.00 2007-11-16 09:00:54.403 320 18232.35 47.06 52618.13 88888.00 2007-11-16 09:00:54.903 320 18232.34 47.10 52618.14 88888.00 2007-11-16 09:00:55.403 320 18232.30 47.10 52618.09 88888.00 2007-11-16 09:00:55.903 320 18232.26 47.08 52618.27 88888.00 2007-11-16 09:00:56.403 320 18232.24 47.10 52618.25 88888.00 2007-11-16 09:00:56.903 320 18232.21 47.04 52618.12 88888.00 2007-11-16 09:00:57.403 320 18232.06 47.05 52618.24 88888.00 2007-11-16 09:00:57.903 320 18232.01 47.00 52618.30 88888.00 2007-11-16 09:00:58.403 320 18231.97 46.94 52618.37 88888.00 2007-11-16 09:00:58.903 320 18232.00 47.00 52618.33 88888.00 2007-11-16 09:00:59.403 320 18231.93 46.99 52618.33 88888.00 2007-11-16 09:00:59.903 320 18231.89 46.99 52618.20 88888.00 2007-11-16 09:01:00.403 320 18232.02 46.96 52618.18 88888.00 2007-11-16 09:01:00.903 320 18232.08 46.97 52618.15 88888.00 2007-11-16 09:01:01.403 320 18232.14 47.02 52618.04 88888.00 2007-11-16 09:01:01.903 320 18232.23 47.07 52617.93 88888.00 2007-11-16 09:01:02.403 320 18232.27 47.07 52618.02 88888.00 2007-11-16 09:01:02.903 320 18232.35 47.05 52618.07 88888.00 2007-11-16 09:01:03.403 320 18232.28 47.02 52618.09 88888.00 2007-11-16 09:01:03.903 320 18232.31 47.08 52617.98 88888.00 2007-11-16 09:01:04.403 320 18232.35 47.12 52617.94 88888.00 2007-11-16 09:01:04.903 320 18232.35 47.16 52617.98 88888.00 2007-11-16 09:01:05.403 320 18232.37 47.12 52617.97 88888.00 2007-11-16 09:01:05.903 320 18232.52 47.02 52617.97 88888.00 2007-11-16 09:01:06.403 320 18232.48 46.96 52617.85 88888.00 2007-11-16 09:01:06.903 320 18232.48 46.96 52617.79 88888.00 2007-11-16 09:01:07.403 320 18232.46 46.91 52617.83 88888.00 2007-11-16 09:01:07.903 320 18232.59 46.89 52617.93 88888.00 2007-11-16 09:01:08.403 320 18232.75 46.88 52617.82 88888.00 2007-11-16 09:01:08.903 320 18232.68 46.91 52617.74 88888.00 2007-11-16 09:01:09.403 320 18232.85 46.89 52617.78 88888.00 2007-11-16 09:01:09.903 320 18232.87 46.80 52617.79 88888.00 2007-11-16 09:01:10.403 320 18232.86 46.77 52617.79 88888.00 2007-11-16 09:01:10.903 320 18232.89 46.77 52617.82 88888.00 2007-11-16 09:01:11.403 320 18232.98 46.72 52617.81 88888.00 2007-11-16 09:01:11.903 320 18233.19 46.70 52617.78 88888.00 2007-11-16 09:01:12.403 320 18233.24 46.72 52617.83 88888.00 2007-11-16 09:01:12.903 320 18233.29 46.71 52617.78 88888.00 2007-11-16 09:01:13.403 320 18233.31 46.68 52617.78 88888.00 2007-11-16 09:01:13.903 320 18233.33 46.63 52617.71 88888.00 2007-11-16 09:01:14.403 320 18233.43 46.54 52617.63 88888.00 2007-11-16 09:01:14.903 320 18233.52 46.57 52617.58 88888.00 2007-11-16 09:01:15.403 320 18233.55 46.59 52617.67 88888.00 2007-11-16 09:01:15.903 320 18233.54 46.59 52617.72 88888.00 2007-11-16 09:01:16.403 320 18233.57 46.61 52617.80 88888.00 2007-11-16 09:01:16.903 320 18233.54 46.61 52617.73 88888.00 2007-11-16 09:01:17.403 320 18233.47 46.53 52617.62 88888.00 2007-11-16 09:01:17.903 320 18233.42 46.38 52617.58 88888.00 2007-11-16 09:01:18.403 320 18233.60 46.38 52617.75 88888.00 2007-11-16 09:01:18.903 320 18233.47 46.43 52617.87 88888.00 2007-11-16 09:01:19.403 320 18233.44 46.42 52617.86 88888.00 2007-11-16 09:01:19.903 320 18233.42 46.49 52617.94 88888.00 2007-11-16 09:01:20.403 320 18233.31 46.41 52617.92 88888.00 2007-11-16 09:01:20.903 320 18233.34 46.35 52617.99 88888.00 2007-11-16 09:01:21.403 320 18233.38 46.31 52618.02 88888.00 2007-11-16 09:01:21.903 320 18233.33 46.35 52617.95 88888.00 2007-11-16 09:01:22.403 320 18233.26 46.37 52618.03 88888.00 2007-11-16 09:01:22.903 320 18233.12 46.32 52618.04 88888.00 2007-11-16 09:01:23.403 320 18233.08 46.36 52617.85 88888.00 2007-11-16 09:01:23.903 320 18233.00 46.40 52617.86 88888.00 2007-11-16 09:01:24.403 320 18232.87 46.43 52618.06 88888.00 2007-11-16 09:01:24.903 320 18232.77 46.40 52618.03 88888.00 2007-11-16 09:01:25.403 320 18232.86 46.39 52618.05 88888.00 2007-11-16 09:01:25.903 320 18232.67 46.31 52618.15 88888.00 2007-11-16 09:01:26.403 320 18232.55 46.37 52618.25 88888.00 2007-11-16 09:01:26.903 320 18232.54 46.39 52618.21 88888.00 2007-11-16 09:01:27.400 320 18232.49 46.40 52618.28 88888.00 2007-11-16 09:01:27.900 320 18232.45 46.42 52618.37 88888.00 2007-11-16 09:01:28.400 320 18232.38 46.37 52618.39 88888.00 2007-11-16 09:01:28.900 320 18232.44 46.42 52618.39 88888.00 2007-11-16 09:01:29.400 320 18232.41 46.48 52618.43 88888.00 2007-11-16 09:01:29.900 320 18232.31 46.52 52618.30 88888.00 2007-11-16 09:01:30.400 320 18232.33 46.51 52618.25 88888.00 2007-11-16 09:01:30.900 320 18232.31 46.52 52618.21 88888.00 2007-11-16 09:01:31.400 320 18232.26 46.57 52618.31 88888.00 2007-11-16 09:01:31.900 320 18232.20 46.52 52618.17 88888.00 2007-11-16 09:01:32.400 320 18232.26 46.57 52618.10 88888.00 2007-11-16 09:01:32.900 320 18232.27 46.63 52618.10 88888.00 2007-11-16 09:01:33.400 320 18232.21 46.63 52618.06 88888.00 2007-11-16 09:01:33.900 320 18232.16 46.67 52618.12 88888.00 2007-11-16 09:01:34.400 320 18232.08 46.67 52618.15 88888.00 2007-11-16 09:01:34.900 320 18232.11 46.69 52618.14 88888.00 2007-11-16 09:01:35.400 320 18232.21 46.72 52618.10 88888.00 2007-11-16 09:01:35.900 320 18232.16 46.72 52618.09 88888.00 2007-11-16 09:01:36.400 320 18232.25 46.75 52618.06 88888.00 2007-11-16 09:01:36.900 320 18232.22 46.77 52618.18 88888.00 2007-11-16 09:01:37.400 320 18232.26 46.79 52618.20 88888.00 2007-11-16 09:01:37.900 320 18232.34 46.80 52618.12 88888.00 2007-11-16 09:01:38.400 320 18232.21 46.81 52617.99 88888.00 2007-11-16 09:01:38.900 320 18232.34 46.87 52617.86 88888.00 2007-11-16 09:01:39.400 320 18232.57 46.78 52617.87 88888.00 2007-11-16 09:01:39.900 320 18232.63 46.74 52617.89 88888.00 2007-11-16 09:01:40.400 320 18232.65 46.77 52617.97 88888.00 2007-11-16 09:01:40.900 320 18232.64 46.72 52617.92 88888.00 2007-11-16 09:01:41.400 320 18232.55 46.69 52617.84 88888.00 2007-11-16 09:01:41.900 320 18232.76 46.72 52617.77 88888.00 2007-11-16 09:01:42.400 320 18232.78 46.74 52617.80 88888.00 2007-11-16 09:01:42.900 320 18232.79 46.71 52617.83 88888.00 2007-11-16 09:01:43.400 320 18232.89 46.73 52617.78 88888.00 2007-11-16 09:01:43.900 320 18232.90 46.69 52617.67 88888.00 2007-11-16 09:01:44.400 320 18233.06 46.66 52617.80 88888.00 2007-11-16 09:01:44.900 320 18233.25 46.58 52617.72 88888.00 2007-11-16 09:01:45.400 320 18233.31 46.66 52617.68 88888.00 2007-11-16 09:01:45.900 320 18233.17 46.70 52617.64 88888.00 2007-11-16 09:01:46.400 320 18233.34 46.67 52617.74 88888.00 2007-11-16 09:01:46.900 320 18233.43 46.73 52617.79 88888.00 2007-11-16 09:01:47.400 320 18233.39 46.71 52617.69 88888.00 2007-11-16 09:01:47.900 320 18233.51 46.65 52617.61 88888.00 2007-11-16 09:01:48.400 320 18233.62 46.54 52617.59 88888.00 2007-11-16 09:01:48.900 320 18233.62 46.54 52617.66 88888.00 2007-11-16 09:01:49.400 320 18233.62 46.56 52617.71 88888.00 2007-11-16 09:01:49.900 320 18233.77 46.55 52617.69 88888.00 2007-11-16 09:01:50.400 320 18233.80 46.57 52617.68 88888.00 2007-11-16 09:01:50.900 320 18233.77 46.55 52617.69 88888.00 2007-11-16 09:01:51.400 320 18233.83 46.46 52617.78 88888.00 2007-11-16 09:01:51.900 320 18233.97 46.36 52617.78 88888.00 2007-11-16 09:01:52.400 320 18233.85 46.36 52617.80 88888.00 2007-11-16 09:01:52.900 320 18233.83 46.40 52617.91 88888.00 2007-11-16 09:01:53.400 320 18233.85 46.41 52617.90 88888.00 2007-11-16 09:01:53.900 320 18233.83 46.36 52617.94 88888.00 2007-11-16 09:01:54.400 320 18233.86 46.30 52617.95 88888.00 2007-11-16 09:01:54.900 320 18233.76 46.29 52617.93 88888.00 2007-11-16 09:01:55.400 320 18233.78 46.38 52617.86 88888.00 2007-11-16 09:01:55.900 320 18233.75 46.37 52617.95 88888.00 2007-11-16 09:01:56.400 320 18233.78 46.32 52617.87 88888.00 2007-11-16 09:01:56.900 320 18233.65 46.32 52617.79 88888.00 2007-11-16 09:01:57.400 320 18233.53 46.39 52617.74 88888.00 2007-11-16 09:01:57.900 320 18233.47 46.40 52617.74 88888.00 2007-11-16 09:01:58.400 320 18233.47 46.35 52617.84 88888.00 2007-11-16 09:01:58.900 320 18233.50 46.32 52617.87 88888.00 2007-11-16 09:01:59.400 320 18233.29 46.37 52617.96 88888.00 2007-11-16 09:01:59.900 320 18233.22 46.28 52618.03 88888.00 2007-11-16 09:02:00.400 320 18233.26 46.26 52618.05 88888.00 2007-11-16 09:02:00.900 320 18233.15 46.18 52617.99 88888.00 2007-11-16 09:02:01.400 320 18232.92 46.19 52618.09 88888.00 2007-11-16 09:02:01.900 320 18232.92 46.30 52617.99 88888.00 2007-11-16 09:02:02.400 320 18232.91 46.27 52617.90 88888.00 2007-11-16 09:02:02.900 320 18232.87 46.30 52617.97 88888.00 2007-11-16 09:02:03.400 320 18232.69 46.27 52617.99 88888.00 2007-11-16 09:02:03.900 320 18232.78 46.24 52618.10 88888.00 2007-11-16 09:02:04.400 320 18232.84 46.22 52618.17 88888.00 2007-11-16 09:02:04.900 320 18232.65 46.26 52618.09 88888.00 2007-11-16 09:02:05.400 320 18232.66 46.33 52618.08 88888.00 2007-11-16 09:02:05.900 320 18232.54 46.42 52618.08 88888.00 2007-11-16 09:02:06.400 320 18232.49 46.44 52618.13 88888.00 2007-11-16 09:02:06.900 320 18232.37 46.39 52618.17 88888.00 2007-11-16 09:02:07.400 320 18232.34 46.47 52618.07 88888.00 2007-11-16 09:02:07.900 320 18232.33 46.45 52618.02 88888.00 2007-11-16 09:02:08.400 320 18232.38 46.40 52617.98 88888.00 2007-11-16 09:02:08.900 320 18232.30 46.47 52617.97 88888.00 2007-11-16 09:02:09.400 320 18232.28 46.45 52617.95 88888.00 2007-11-16 09:02:09.900 320 18232.46 46.36 52617.98 88888.00 2007-11-16 09:02:10.400 320 18232.52 46.42 52618.12 88888.00 2007-11-16 09:02:10.900 320 18232.48 46.44 52618.10 88888.00 2007-11-16 09:02:11.400 320 18232.51 46.38 52618.04 88888.00 2007-11-16 09:02:11.900 320 18232.46 46.40 52617.99 88888.00 2007-11-16 09:02:12.400 320 18232.36 46.41 52617.98 88888.00 2007-11-16 09:02:12.900 320 18232.42 46.45 52618.04 88888.00 2007-11-16 09:02:13.400 320 18232.31 46.47 52617.94 88888.00 2007-11-16 09:02:13.900 320 18232.17 46.48 52618.04 88888.00 2007-11-16 09:02:14.400 320 18232.31 46.47 52618.07 88888.00 2007-11-16 09:02:14.900 320 18232.46 46.49 52617.95 88888.00 2007-11-16 09:02:15.400 320 18232.51 46.54 52617.97 88888.00 2007-11-16 09:02:15.900 320 18232.45 46.56 52617.93 88888.00 2007-11-16 09:02:16.400 320 18232.53 46.47 52617.94 88888.00 2007-11-16 09:02:16.900 320 18232.54 46.42 52617.95 88888.00 2007-11-16 09:02:17.400 320 18232.60 46.46 52617.83 88888.00 2007-11-16 09:02:17.900 320 18232.64 46.53 52617.82 88888.00 2007-11-16 09:02:18.400 320 18232.73 46.54 52617.71 88888.00 2007-11-16 09:02:18.900 320 18232.82 46.53 52617.78 88888.00 2007-11-16 09:02:19.400 320 18232.95 46.56 52617.92 88888.00 2007-11-16 09:02:19.900 320 18233.02 46.56 52618.01 88888.00 2007-11-16 09:02:20.400 320 18233.04 46.45 52617.92 88888.00 2007-11-16 09:02:20.900 320 18233.11 46.46 52617.79 88888.00 2007-11-16 09:02:21.400 320 18232.92 46.42 52617.75 88888.00 2007-11-16 09:02:21.900 320 18232.86 46.41 52617.83 88888.00 2007-11-16 09:02:22.400 320 18233.03 46.35 52617.82 88888.00 2007-11-16 09:02:22.900 320 18233.13 46.37 52617.78 88888.00 2007-11-16 09:02:23.400 320 18233.25 46.39 52617.70 88888.00 2007-11-16 09:02:23.900 320 18233.31 46.38 52617.79 88888.00 2007-11-16 09:02:24.400 320 18233.36 46.28 52617.86 88888.00 2007-11-16 09:02:24.900 320 18233.39 46.28 52617.78 88888.00 2007-11-16 09:02:25.400 320 18233.43 46.26 52617.74 88888.00 2007-11-16 09:02:25.900 320 18233.40 46.22 52617.95 88888.00 2007-11-16 09:02:26.400 320 18233.53 46.27 52617.95 88888.00 2007-11-16 09:02:26.900 320 18233.62 46.29 52617.94 88888.00 2007-11-16 09:02:27.400 320 18233.53 46.12 52617.92 88888.00 2007-11-16 09:02:27.900 320 18233.46 46.05 52617.77 88888.00 2007-11-16 09:02:28.400 320 18233.61 46.02 52617.72 88888.00 2007-11-16 09:02:28.900 320 18233.68 46.01 52617.71 88888.00 2007-11-16 09:02:29.400 320 18233.54 46.06 52617.75 88888.00 2007-11-16 09:02:29.900 320 18233.51 46.02 52617.84 88888.00 2007-11-16 09:02:30.400 320 18233.58 45.97 52617.86 88888.00 2007-11-16 09:02:30.900 320 18233.49 45.99 52617.94 88888.00 2007-11-16 09:02:31.400 320 18233.51 45.95 52617.80 88888.00 2007-11-16 09:02:31.900 320 18233.49 45.97 52617.71 88888.00 2007-11-16 09:02:32.400 320 18233.44 45.95 52617.78 88888.00 2007-11-16 09:02:32.900 320 18233.43 45.95 52617.84 88888.00 2007-11-16 09:02:33.400 320 18233.53 45.97 52617.83 88888.00 2007-11-16 09:02:33.900 320 18233.47 45.96 52617.81 88888.00 2007-11-16 09:02:34.400 320 18233.39 46.01 52617.84 88888.00 2007-11-16 09:02:34.900 320 18233.28 46.00 52617.92 88888.00 2007-11-16 09:02:35.400 320 18233.30 45.99 52618.02 88888.00 2007-11-16 09:02:35.900 320 18233.39 45.98 52617.99 88888.00 2007-11-16 09:02:36.400 320 18233.41 45.98 52618.09 88888.00 2007-11-16 09:02:36.900 320 18233.31 45.97 52617.96 88888.00 2007-11-16 09:02:37.400 320 18233.21 46.00 52617.91 88888.00 2007-11-16 09:02:37.900 320 18233.22 46.06 52618.07 88888.00 2007-11-16 09:02:38.400 320 18233.18 46.02 52618.24 88888.00 2007-11-16 09:02:38.900 320 18233.13 46.00 52618.22 88888.00 2007-11-16 09:02:39.400 320 18233.12 46.01 52618.16 88888.00 2007-11-16 09:02:39.900 320 18233.06 45.99 52618.15 88888.00 2007-11-16 09:02:40.400 320 18232.97 46.01 52618.01 88888.00 2007-11-16 09:02:40.900 320 18232.85 46.04 52617.98 88888.00 2007-11-16 09:02:41.400 320 18232.76 45.98 52618.03 88888.00 2007-11-16 09:02:41.900 320 18232.77 45.96 52618.08 88888.00 2007-11-16 09:02:42.400 320 18232.75 46.02 52618.13 88888.00 2007-11-16 09:02:42.900 320 18232.84 45.97 52618.10 88888.00 2007-11-16 09:02:43.400 320 18232.80 45.96 52618.17 88888.00 2007-11-16 09:02:43.900 320 18232.77 45.99 52618.28 88888.00 2007-11-16 09:02:44.400 320 18232.69 46.07 52618.22 88888.00 2007-11-16 09:02:44.900 320 18232.75 46.13 52618.10 88888.00 2007-11-16 09:02:45.400 320 18232.67 46.09 52618.07 88888.00 2007-11-16 09:02:45.900 320 18232.60 46.12 52618.01 88888.00 2007-11-16 09:02:46.400 320 18232.69 46.11 52617.85 88888.00 2007-11-16 09:02:46.900 320 18232.62 46.07 52617.96 88888.00 2007-11-16 09:02:47.400 320 18232.59 46.03 52618.08 88888.00 2007-11-16 09:02:47.900 320 18232.67 45.96 52618.02 88888.00 2007-11-16 09:02:48.400 320 18232.71 45.98 52617.94 88888.00 2007-11-16 09:02:48.900 320 18232.71 45.98 52617.89 88888.00 2007-11-16 09:02:49.400 320 18232.71 45.97 52617.97 88888.00 2007-11-16 09:02:49.900 320 18232.77 45.96 52618.09 88888.00 2007-11-16 09:02:50.400 320 18232.88 45.95 52618.18 88888.00 2007-11-16 09:02:50.900 320 18232.82 45.94 52618.06 88888.00 2007-11-16 09:02:51.400 320 18232.86 45.98 52617.95 88888.00 2007-11-16 09:02:51.900 320 18232.81 45.99 52617.96 88888.00 2007-11-16 09:02:52.400 320 18232.87 45.90 52618.02 88888.00 2007-11-16 09:02:52.900 320 18232.89 45.87 52617.97 88888.00 2007-11-16 09:02:53.400 320 18232.90 45.87 52618.10 88888.00 2007-11-16 09:02:53.900 320 18233.08 45.91 52618.18 88888.00 2007-11-16 09:02:54.400 320 18233.06 45.90 52618.04 88888.00 2007-11-16 09:02:54.900 320 18233.12 45.87 52618.04 88888.00 2007-11-16 09:02:55.400 320 18233.15 45.74 52617.95 88888.00 2007-11-16 09:02:55.900 320 18233.19 45.72 52617.86 88888.00 2007-11-16 09:02:56.400 320 18233.08 45.78 52617.79 88888.00 2007-11-16 09:02:56.900 320 18232.88 45.75 52617.78 88888.00 2007-11-16 09:02:57.400 320 18233.11 45.74 52617.87 88888.00 2007-11-16 09:02:57.900 320 18233.11 45.76 52617.86 88888.00 2007-11-16 09:02:58.400 320 18233.10 45.76 52617.83 88888.00 2007-11-16 09:02:58.900 320 18233.17 45.79 52617.90 88888.00 2007-11-16 09:02:59.400 320 18233.26 45.81 52617.87 88888.00 2007-11-16 09:02:59.900 320 18233.24 45.70 52617.87 88888.00 2007-11-16 09:03:00.400 320 18233.23 45.72 52617.89 88888.00 2007-11-16 09:03:00.900 320 18233.22 45.75 52617.91 88888.00 2007-11-16 09:03:01.400 320 18233.18 45.74 52617.86 88888.00 2007-11-16 09:03:01.900 320 18233.18 45.73 52617.87 88888.00 2007-11-16 09:03:02.400 320 18233.26 45.74 52617.81 88888.00 2007-11-16 09:03:02.900 320 18233.31 45.69 52617.80 88888.00 2007-11-16 09:03:03.400 320 18233.28 45.73 52617.83 88888.00 2007-11-16 09:03:03.900 320 18233.32 45.82 52617.93 88888.00 2007-11-16 09:03:04.400 320 18233.30 45.81 52617.82 88888.00 2007-11-16 09:03:04.900 320 18233.19 45.75 52617.77 88888.00 2007-11-16 09:03:05.400 320 18233.24 45.67 52617.85 88888.00 2007-11-16 09:03:05.900 320 18233.22 45.66 52617.86 88888.00 2007-11-16 09:03:06.400 320 18233.06 45.61 52617.91 88888.00 2007-11-16 09:03:06.900 320 18233.06 45.57 52617.87 88888.00 2007-11-16 09:03:07.400 320 18233.06 45.57 52617.86 88888.00 2007-11-16 09:03:07.900 320 18233.00 45.54 52617.82 88888.00 2007-11-16 09:03:08.400 320 18232.93 45.63 52617.75 88888.00 2007-11-16 09:03:08.900 320 18232.88 45.69 52617.78 88888.00 2007-11-16 09:03:09.400 320 18233.03 45.66 52617.83 88888.00 2007-11-16 09:03:09.900 320 18233.01 45.65 52617.91 88888.00 2007-11-16 09:03:10.400 320 18232.90 45.62 52618.03 88888.00 2007-11-16 09:03:10.900 320 18232.78 45.49 52618.07 88888.00 2007-11-16 09:03:11.400 320 18232.80 45.52 52618.02 88888.00 2007-11-16 09:03:11.900 320 18232.68 45.54 52618.09 88888.00 2007-11-16 09:03:12.400 320 18232.62 45.57 52618.08 88888.00 2007-11-16 09:03:12.900 320 18232.46 45.56 52618.09 88888.00 2007-11-16 09:03:13.400 320 18232.45 45.59 52618.10 88888.00 2007-11-16 09:03:13.900 320 18232.44 45.69 52618.13 88888.00 2007-11-16 09:03:14.400 320 18232.49 45.65 52618.13 88888.00 2007-11-16 09:03:14.900 320 18232.44 45.61 52618.07 88888.00 2007-11-16 09:03:15.400 320 18232.48 45.58 52618.08 88888.00 2007-11-16 09:03:15.900 320 18232.53 45.55 52618.01 88888.00 2007-11-16 09:03:16.400 320 18232.48 45.55 52618.12 88888.00 2007-11-16 09:03:16.900 320 18232.44 45.53 52618.07 88888.00 2007-11-16 09:03:17.400 320 18232.36 45.57 52618.15 88888.00 2007-11-16 09:03:17.900 320 18232.20 45.58 52618.20 88888.00 2007-11-16 09:03:18.400 320 18232.19 45.59 52618.25 88888.00 2007-11-16 09:03:18.900 320 18232.19 45.63 52618.28 88888.00 2007-11-16 09:03:19.400 320 18232.17 45.66 52618.27 88888.00 2007-11-16 09:03:19.900 320 18232.19 45.64 52618.14 88888.00 2007-11-16 09:03:20.400 320 18232.20 45.60 52618.18 88888.00 2007-11-16 09:03:20.900 320 18232.15 45.64 52618.15 88888.00 2007-11-16 09:03:21.400 320 18232.19 45.74 52618.09 88888.00 2007-11-16 09:03:21.900 320 18232.20 45.84 52618.18 88888.00 2007-11-16 09:03:22.400 320 18232.41 45.80 52618.17 88888.00 2007-11-16 09:03:22.900 320 18232.44 45.79 52618.14 88888.00 2007-11-16 09:03:23.400 320 18232.31 45.72 52618.05 88888.00 2007-11-16 09:03:23.900 320 18232.25 45.66 52618.04 88888.00 2007-11-16 09:03:24.400 320 18232.30 45.65 52618.15 88888.00 2007-11-16 09:03:24.900 320 18232.41 45.62 52618.16 88888.00 2007-11-16 09:03:25.400 320 18232.35 45.65 52618.14 88888.00 2007-11-16 09:03:25.900 320 18232.37 45.73 52618.18 88888.00 2007-11-16 09:03:26.400 320 18232.47 45.78 52618.17 88888.00 2007-11-16 09:03:26.900 320 18232.49 45.65 52618.08 88888.00 2007-11-16 09:03:27.400 320 18232.58 45.62 52617.96 88888.00 2007-11-16 09:03:27.900 320 18232.56 45.67 52617.92 88888.00 2007-11-16 09:03:28.400 320 18232.58 45.66 52617.80 88888.00 2007-11-16 09:03:28.900 320 18232.57 45.65 52617.95 88888.00 2007-11-16 09:03:29.400 320 18232.69 45.71 52617.98 88888.00 2007-11-16 09:03:29.900 320 18232.86 45.68 52617.86 88888.00 2007-11-16 09:03:30.400 320 18233.18 45.66 52617.79 88888.00 2007-11-16 09:03:30.900 320 18233.24 45.69 52617.83 88888.00 2007-11-16 09:03:31.400 320 18233.07 45.76 52617.80 88888.00 2007-11-16 09:03:31.900 320 18232.86 45.77 52617.77 88888.00 2007-11-16 09:03:32.400 320 18233.00 45.71 52617.69 88888.00 2007-11-16 09:03:32.900 320 18232.97 45.69 52617.69 88888.00 2007-11-16 09:03:33.400 320 18232.81 45.70 52617.74 88888.00 2007-11-16 09:03:33.900 320 18232.85 45.71 52617.74 88888.00 2007-11-16 09:03:34.400 320 18232.98 45.64 52617.69 88888.00 2007-11-16 09:03:34.900 320 18233.02 45.58 52617.67 88888.00 2007-11-16 09:03:35.400 320 18233.12 45.59 52617.56 88888.00 2007-11-16 09:03:35.900 320 18233.14 45.59 52617.56 88888.00 2007-11-16 09:03:36.400 320 18233.13 45.47 52617.55 88888.00 2007-11-16 09:03:36.900 320 18233.20 45.44 52617.55 88888.00 2007-11-16 09:03:37.400 320 18233.20 45.47 52617.62 88888.00 2007-11-16 09:03:37.900 320 18233.02 45.41 52617.70 88888.00 2007-11-16 09:03:38.400 320 18233.15 45.39 52617.66 88888.00 2007-11-16 09:03:38.900 320 18233.18 45.41 52617.60 88888.00 2007-11-16 09:03:39.400 320 18233.06 45.41 52617.60 88888.00 2007-11-16 09:03:39.900 320 18233.08 45.41 52617.66 88888.00 2007-11-16 09:03:40.400 320 18233.04 45.41 52617.68 88888.00 2007-11-16 09:03:40.900 320 18233.02 45.39 52617.69 88888.00 2007-11-16 09:03:41.400 320 18233.04 45.38 52617.63 88888.00 2007-11-16 09:03:41.900 320 18233.09 45.47 52617.77 88888.00 2007-11-16 09:03:42.400 320 18233.00 45.52 52617.82 88888.00 2007-11-16 09:03:42.900 320 18233.03 45.51 52617.85 88888.00 2007-11-16 09:03:43.400 320 18232.98 45.51 52617.84 88888.00 2007-11-16 09:03:43.900 320 18233.01 45.56 52617.72 88888.00 2007-11-16 09:03:44.400 320 18232.97 45.55 52617.78 88888.00 2007-11-16 09:03:44.900 320 18232.93 45.62 52617.89 88888.00 2007-11-16 09:03:45.400 320 18232.91 45.64 52617.81 88888.00 2007-11-16 09:03:45.900 320 18232.86 45.57 52617.94 88888.00 2007-11-16 09:03:46.400 320 18232.90 45.53 52617.92 88888.00 2007-11-16 09:03:46.900 320 18232.89 45.44 52617.95 88888.00 2007-11-16 09:03:47.400 320 18232.74 45.42 52618.02 88888.00 2007-11-16 09:03:47.900 320 18232.79 45.43 52617.95 88888.00 2007-11-16 09:03:48.400 320 18232.73 45.46 52617.94 88888.00 2007-11-16 09:03:48.900 320 18232.56 45.47 52617.86 88888.00 2007-11-16 09:03:49.400 320 18232.57 45.47 52617.86 88888.00 2007-11-16 09:03:49.900 320 18232.56 45.47 52617.91 88888.00 2007-11-16 09:03:50.400 320 18232.45 45.46 52618.04 88888.00 2007-11-16 09:03:50.900 320 18232.42 45.42 52617.93 88888.00 2007-11-16 09:03:51.400 320 18232.37 45.42 52617.99 88888.00 2007-11-16 09:03:51.900 320 18232.37 45.43 52618.05 88888.00 2007-11-16 09:03:52.400 320 18232.46 45.36 52618.07 88888.00 2007-11-16 09:03:52.900 320 18232.45 45.38 52617.99 88888.00 2007-11-16 09:03:53.400 320 18232.49 45.42 52618.02 88888.00 2007-11-16 09:03:53.900 320 18232.52 45.47 52617.96 88888.00 2007-11-16 09:03:54.400 320 18232.45 45.47 52617.87 88888.00 2007-11-16 09:03:54.900 320 18232.45 45.53 52617.85 88888.00 2007-11-16 09:03:55.400 320 18232.47 45.57 52617.86 88888.00 2007-11-16 09:03:55.900 320 18232.53 45.58 52617.90 88888.00 2007-11-16 09:03:56.400 320 18232.51 45.56 52617.89 88888.00 2007-11-16 09:03:56.900 320 18232.41 45.57 52617.97 88888.00 2007-11-16 09:03:57.400 320 18232.38 45.57 52617.93 88888.00 2007-11-16 09:03:57.900 320 18232.47 45.57 52617.93 88888.00 2007-11-16 09:03:58.400 320 18232.36 45.56 52617.90 88888.00 2007-11-16 09:03:58.900 320 18232.35 45.58 52617.85 88888.00 2007-11-16 09:03:59.400 320 18232.42 45.59 52617.94 88888.00 2007-11-16 09:03:59.900 320 18232.49 45.55 52618.04 88888.00 2007-11-16 09:04:00.400 320 18232.57 45.45 52617.98 88888.00 2007-11-16 09:04:00.900 320 18232.51 45.48 52617.94 88888.00 2007-11-16 09:04:01.400 320 18232.32 45.62 52617.81 88888.00 2007-11-16 09:04:01.900 320 18232.25 45.59 52617.77 88888.00 2007-11-16 09:04:02.400 320 18232.32 45.53 52617.87 88888.00 2007-11-16 09:04:02.900 320 18232.58 45.54 52617.83 88888.00 2007-11-16 09:04:03.400 320 18232.71 45.57 52617.69 88888.00 2007-11-16 09:04:03.900 320 18232.57 45.57 52617.69 88888.00 2007-11-16 09:04:04.400 320 18232.45 45.54 52617.77 88888.00 2007-11-16 09:04:04.900 320 18232.46 45.65 52617.74 88888.00 2007-11-16 09:04:05.400 320 18232.59 45.60 52617.71 88888.00 2007-11-16 09:04:05.900 320 18232.57 45.51 52617.64 88888.00 2007-11-16 09:04:06.400 320 18232.52 45.53 52617.64 88888.00 2007-11-16 09:04:06.900 320 18232.64 45.48 52617.71 88888.00 2007-11-16 09:04:07.400 320 18232.73 45.45 52617.70 88888.00 2007-11-16 09:04:07.900 320 18232.73 45.46 52617.66 88888.00 2007-11-16 09:04:08.400 320 18232.68 45.53 52617.71 88888.00 2007-11-16 09:04:08.900 320 18232.60 45.57 52617.72 88888.00 2007-11-16 09:04:09.400 320 18232.60 45.55 52617.78 88888.00 2007-11-16 09:04:09.900 320 18232.64 45.60 52617.77 88888.00 2007-11-16 09:04:10.400 320 18232.68 45.53 52617.72 88888.00 2007-11-16 09:04:10.900 320 18232.80 45.43 52617.78 88888.00 2007-11-16 09:04:11.400 320 18232.82 45.41 52617.90 88888.00 2007-11-16 09:04:11.900 320 18232.74 45.41 52617.94 88888.00 2007-11-16 09:04:12.400 320 18232.69 45.41 52617.83 88888.00 2007-11-16 09:04:12.900 320 18232.67 45.39 52617.73 88888.00 2007-11-16 09:04:13.400 320 18232.64 45.48 52617.73 88888.00 2007-11-16 09:04:13.900 320 18232.66 45.52 52617.67 88888.00 2007-11-16 09:04:14.400 320 18232.58 45.47 52617.70 88888.00 2007-11-16 09:04:14.900 320 18232.57 45.51 52617.68 88888.00 2007-11-16 09:04:15.400 320 18232.54 45.60 52617.77 88888.00 2007-11-16 09:04:15.900 320 18232.46 45.57 52617.71 88888.00 2007-11-16 09:04:16.400 320 18232.52 45.61 52617.73 88888.00 2007-11-16 09:04:16.900 320 18232.46 45.65 52617.79 88888.00 2007-11-16 09:04:17.400 320 18232.45 45.59 52617.87 88888.00 2007-11-16 09:04:17.900 320 18232.43 45.54 52617.91 88888.00 2007-11-16 09:04:18.400 320 18232.52 45.54 52617.90 88888.00 2007-11-16 09:04:18.900 320 18232.41 45.60 52617.91 88888.00 2007-11-16 09:04:19.400 320 18232.31 45.55 52617.87 88888.00 2007-11-16 09:04:19.900 320 18232.37 45.57 52617.85 88888.00 2007-11-16 09:04:20.400 320 18232.28 45.47 52617.85 88888.00 2007-11-16 09:04:20.900 320 18232.30 45.44 52618.01 88888.00 2007-11-16 09:04:21.400 320 18232.24 45.52 52618.02 88888.00 2007-11-16 09:04:21.900 320 18232.17 45.54 52617.95 88888.00 2007-11-16 09:04:22.400 320 18232.17 45.46 52618.06 88888.00 2007-11-16 09:04:22.900 320 18232.15 45.42 52618.09 88888.00 2007-11-16 09:04:23.400 320 18232.16 45.43 52618.08 88888.00 2007-11-16 09:04:23.900 320 18232.15 45.40 52618.02 88888.00 2007-11-16 09:04:24.400 320 18232.15 45.38 52618.04 88888.00 2007-11-16 09:04:24.900 320 18232.15 45.40 52618.01 88888.00 2007-11-16 09:04:25.400 320 18232.31 45.36 52618.01 88888.00 2007-11-16 09:04:25.900 320 18232.34 45.39 52617.98 88888.00 2007-11-16 09:04:26.400 320 18232.16 45.40 52618.07 88888.00 2007-11-16 09:04:26.900 320 18232.01 45.39 52618.21 88888.00 2007-11-16 09:04:27.400 320 18232.09 45.39 52618.21 88888.00 2007-11-16 09:04:27.900 320 18232.11 45.37 52618.30 88888.00 2007-11-16 09:04:28.400 320 18231.94 45.38 52618.24 88888.00 2007-11-16 09:04:28.900 320 18232.03 45.36 52618.15 88888.00 2007-11-16 09:04:29.400 320 18232.10 45.45 52618.08 88888.00 2007-11-16 09:04:29.900 320 18231.97 45.53 52618.04 88888.00 2007-11-16 09:04:30.400 320 18231.93 45.52 52617.89 88888.00 2007-11-16 09:04:30.900 320 18232.06 45.44 52618.01 88888.00 2007-11-16 09:04:31.400 320 18232.06 45.46 52618.09 88888.00 2007-11-16 09:04:31.900 320 18232.02 45.40 52618.09 88888.00 2007-11-16 09:04:32.400 320 18231.99 45.35 52618.10 88888.00 2007-11-16 09:04:32.900 320 18232.11 45.41 52618.02 88888.00 2007-11-16 09:04:33.400 320 18232.17 45.48 52618.02 88888.00 2007-11-16 09:04:33.900 320 18232.16 45.49 52618.04 88888.00 2007-11-16 09:04:34.400 320 18232.15 45.49 52618.03 88888.00 2007-11-16 09:04:34.900 320 18232.08 45.47 52618.03 88888.00 2007-11-16 09:04:35.400 320 18232.02 45.48 52618.15 88888.00 2007-11-16 09:04:35.900 320 18231.93 45.49 52618.13 88888.00 2007-11-16 09:04:36.400 320 18232.01 45.52 52618.03 88888.00 2007-11-16 09:04:36.900 320 18232.10 45.51 52618.03 88888.00 2007-11-16 09:04:37.400 320 18232.06 45.47 52618.06 88888.00 2007-11-16 09:04:37.900 320 18232.14 45.39 52617.95 88888.00 2007-11-16 09:04:38.400 320 18232.17 45.51 52617.98 88888.00 2007-11-16 09:04:38.900 320 18232.09 45.56 52618.04 88888.00 2007-11-16 09:04:39.400 320 18231.99 45.59 52618.05 88888.00 2007-11-16 09:04:39.900 320 18232.03 45.56 52618.01 88888.00 2007-11-16 09:04:40.400 320 18232.12 45.54 52618.01 88888.00 2007-11-16 09:04:40.900 320 18232.12 45.48 52618.18 88888.00 2007-11-16 09:04:41.400 320 18232.12 45.47 52618.16 88888.00 2007-11-16 09:04:41.900 320 18232.22 45.47 52618.01 88888.00 2007-11-16 09:04:42.400 320 18232.22 45.51 52618.01 88888.00 2007-11-16 09:04:42.900 320 18232.20 45.53 52618.04 88888.00 2007-11-16 09:04:43.400 320 18232.22 45.49 52618.12 88888.00 2007-11-16 09:04:43.900 320 18232.23 45.42 52618.02 88888.00 2007-11-16 09:04:44.400 320 18232.16 45.22 52617.98 88888.00 2007-11-16 09:04:44.900 320 18232.09 45.35 52617.97 88888.00 2007-11-16 09:04:45.400 320 18232.15 45.40 52618.02 88888.00 2007-11-16 09:04:45.900 320 18232.23 45.42 52617.99 88888.00 2007-11-16 09:04:46.400 320 18232.25 45.38 52618.06 88888.00 2007-11-16 09:04:46.900 320 18232.30 45.41 52618.13 88888.00 2007-11-16 09:04:47.400 320 18232.43 45.45 52618.08 88888.00 2007-11-16 09:04:47.900 320 18232.57 45.40 52618.09 88888.00 2007-11-16 09:04:48.400 320 18232.24 45.48 52618.14 88888.00 2007-11-16 09:04:48.900 320 18232.11 45.48 52618.07 88888.00 2007-11-16 09:04:49.400 320 18232.21 45.45 52618.19 88888.00 2007-11-16 09:04:49.900 320 18232.33 45.43 52618.06 88888.00 2007-11-16 09:04:50.400 320 18232.36 45.42 52617.99 88888.00 2007-11-16 09:04:50.900 320 18232.38 45.33 52617.95 88888.00 2007-11-16 09:04:51.400 320 18232.52 45.28 52617.94 88888.00 2007-11-16 09:04:51.900 320 18232.87 45.25 52617.96 88888.00 2007-11-16 09:04:52.400 320 18232.95 45.22 52617.98 88888.00 2007-11-16 09:04:52.900 320 18232.75 45.20 52617.89 88888.00 2007-11-16 09:04:53.400 320 18232.74 45.22 52617.93 88888.00 2007-11-16 09:04:53.900 320 18232.65 45.30 52618.04 88888.00 2007-11-16 09:04:54.400 320 18232.74 45.30 52618.17 88888.00 2007-11-16 09:04:54.900 320 18232.81 45.25 52618.24 88888.00 2007-11-16 09:04:55.400 320 18232.73 45.24 52618.10 88888.00 2007-11-16 09:04:55.900 320 18232.78 45.28 52618.08 88888.00 2007-11-16 09:04:56.400 320 18232.87 45.31 52618.15 88888.00 2007-11-16 09:04:56.900 320 18232.82 45.31 52618.26 88888.00 2007-11-16 09:04:57.400 320 18232.78 45.32 52618.30 88888.00 2007-11-16 09:04:57.900 320 18232.69 45.28 52618.16 88888.00 2007-11-16 09:04:58.400 320 18232.56 45.22 52618.10 88888.00 2007-11-16 09:04:58.900 320 18232.46 45.20 52618.16 88888.00 2007-11-16 09:04:59.400 320 18232.70 45.25 52618.03 88888.00 2007-11-16 09:04:59.900 320 18232.74 45.27 52618.05 88888.00 2007-11-16 09:05:00.400 320 18232.67 45.29 52618.16 88888.00 2007-11-16 09:05:00.900 320 18232.78 45.33 52618.01 88888.00 2007-11-16 09:05:01.400 320 18232.78 45.33 52617.93 88888.00 2007-11-16 09:05:01.900 320 18232.85 45.32 52617.89 88888.00 2007-11-16 09:05:02.400 320 18232.95 45.29 52617.94 88888.00 2007-11-16 09:05:02.900 320 18232.95 45.27 52618.05 88888.00 2007-11-16 09:05:03.400 320 18232.86 45.32 52618.14 88888.00 2007-11-16 09:05:03.900 320 18232.71 45.35 52618.16 88888.00 2007-11-16 09:05:04.400 320 18232.80 45.25 52618.16 88888.00 2007-11-16 09:05:04.900 320 18232.90 45.19 52618.08 88888.00 2007-11-16 09:05:05.400 320 18232.85 45.21 52617.99 88888.00 2007-11-16 09:05:05.900 320 18232.82 45.16 52617.94 88888.00 2007-11-16 09:05:06.400 320 18232.75 45.19 52617.89 88888.00 2007-11-16 09:05:06.900 320 18232.59 45.15 52618.03 88888.00 2007-11-16 09:05:07.400 320 18232.54 45.22 52618.06 88888.00 2007-11-16 09:05:07.900 320 18232.51 45.23 52617.96 88888.00 2007-11-16 09:05:08.400 320 18232.59 45.23 52618.04 88888.00 2007-11-16 09:05:08.900 320 18232.59 45.18 52618.01 88888.00 2007-11-16 09:05:09.400 320 18232.68 45.15 52618.17 88888.00 2007-11-16 09:05:09.900 320 18233.00 45.19 52618.10 88888.00 2007-11-16 09:05:10.400 320 18233.15 45.24 52618.09 88888.00 2007-11-16 09:05:10.900 320 18233.20 45.24 52617.91 88888.00 2007-11-16 09:05:11.400 320 18233.12 45.23 52617.96 88888.00 2007-11-16 09:05:11.900 320 18233.15 45.24 52618.03 88888.00 2007-11-16 09:05:12.400 320 18233.03 45.28 52618.07 88888.00 2007-11-16 09:05:12.900 320 18232.91 45.28 52618.17 88888.00 2007-11-16 09:05:13.400 320 18232.88 45.34 52618.31 88888.00 2007-11-16 09:05:13.900 320 18233.00 45.33 52618.39 88888.00 2007-11-16 09:05:14.400 320 18233.09 45.31 52618.30 88888.00 2007-11-16 09:05:14.900 320 18233.12 45.30 52618.25 88888.00 2007-11-16 09:05:15.400 320 18233.07 45.34 52618.19 88888.00 2007-11-16 09:05:15.900 320 18232.96 45.40 52618.30 88888.00 2007-11-16 09:05:16.400 320 18232.90 45.41 52618.48 88888.00 2007-11-16 09:05:16.900 320 18232.68 45.32 52618.32 88888.00 2007-11-16 09:05:17.400 320 18232.77 45.31 52618.29 88888.00 2007-11-16 09:05:17.900 320 18232.70 45.27 52618.35 88888.00 2007-11-16 09:05:18.400 320 18232.64 45.29 52618.26 88888.00 2007-11-16 09:05:18.900 320 18232.69 45.31 52618.33 88888.00 2007-11-16 09:05:19.400 320 18232.77 45.31 52618.39 88888.00 2007-11-16 09:05:19.900 320 18232.74 45.35 52618.39 88888.00 2007-11-16 09:05:20.400 320 18232.70 45.38 52618.32 88888.00 2007-11-16 09:05:20.900 320 18232.67 45.35 52618.27 88888.00 2007-11-16 09:05:21.400 320 18232.74 45.32 52618.33 88888.00 2007-11-16 09:05:21.900 320 18232.73 45.26 52618.27 88888.00 2007-11-16 09:05:22.400 320 18232.67 45.34 52618.28 88888.00 2007-11-16 09:05:22.900 320 18232.82 45.38 52618.20 88888.00 2007-11-16 09:05:23.400 320 18232.81 45.34 52618.18 88888.00 2007-11-16 09:05:23.900 320 18232.79 45.29 52618.12 88888.00 2007-11-16 09:05:24.400 320 18232.75 45.28 52618.08 88888.00 2007-11-16 09:05:24.900 320 18232.73 45.30 52617.97 88888.00 2007-11-16 09:05:25.400 320 18232.86 45.32 52617.94 88888.00 2007-11-16 09:05:25.900 320 18232.95 45.28 52618.02 88888.00 2007-11-16 09:05:26.400 320 18232.97 45.18 52618.06 88888.00 2007-11-16 09:05:26.900 320 18233.11 45.15 52618.05 88888.00 2007-11-16 09:05:27.400 320 18233.26 45.07 52618.03 88888.00 2007-11-16 09:05:27.900 320 18233.15 45.09 52618.19 88888.00 2007-11-16 09:05:28.400 320 18233.01 45.11 52618.09 88888.00 2007-11-16 09:05:28.900 320 18232.90 45.16 52618.14 88888.00 2007-11-16 09:05:29.400 320 18233.03 45.24 52618.22 88888.00 2007-11-16 09:05:29.900 320 18233.03 45.25 52618.38 88888.00 2007-11-16 09:05:30.400 320 18232.97 45.16 52618.29 88888.00 2007-11-16 09:05:30.900 320 18232.82 45.15 52618.31 88888.00 2007-11-16 09:05:31.400 320 18232.91 45.21 52618.28 88888.00 2007-11-16 09:05:31.900 320 18232.88 45.20 52618.27 88888.00 2007-11-16 09:05:32.400 320 18232.95 45.24 52618.35 88888.00 2007-11-16 09:05:32.900 320 18232.89 45.24 52618.30 88888.00 2007-11-16 09:05:33.400 320 18232.89 45.26 52618.25 88888.00 2007-11-16 09:05:33.900 320 18232.88 45.34 52618.22 88888.00 2007-11-16 09:05:34.400 320 18232.84 45.32 52618.15 88888.00 2007-11-16 09:05:34.900 320 18232.77 45.27 52618.09 88888.00 2007-11-16 09:05:35.400 320 18232.90 45.22 52618.13 88888.00 2007-11-16 09:05:35.900 320 18232.93 45.21 52618.22 88888.00 2007-11-16 09:05:36.400 320 18232.89 45.24 52618.22 88888.00 2007-11-16 09:05:36.900 320 18232.93 45.32 52618.21 88888.00 2007-11-16 09:05:37.400 320 18233.11 45.34 52618.29 88888.00 2007-11-16 09:05:37.900 320 18233.00 45.33 52618.33 88888.00 2007-11-16 09:05:38.400 320 18232.76 45.36 52618.21 88888.00 2007-11-16 09:05:38.900 320 18232.67 45.40 52618.21 88888.00 2007-11-16 09:05:39.400 320 18232.78 45.35 52618.15 88888.00 2007-11-16 09:05:39.900 320 18232.81 45.33 52618.37 88888.00 2007-11-16 09:05:40.400 320 18232.81 45.35 52618.43 88888.00 2007-11-16 09:05:40.900 320 18232.90 45.39 52618.45 88888.00 2007-11-16 09:05:41.400 320 18232.90 45.36 52618.40 88888.00 2007-11-16 09:05:41.900 320 18232.86 45.38 52618.39 88888.00 2007-11-16 09:05:42.400 320 18232.80 45.51 52618.30 88888.00 2007-11-16 09:05:42.900 320 18232.65 45.56 52618.37 88888.00 2007-11-16 09:05:43.400 320 18232.67 45.47 52618.40 88888.00 2007-11-16 09:05:43.900 320 18232.71 45.44 52618.37 88888.00 2007-11-16 09:05:44.400 320 18232.75 45.48 52618.38 88888.00 2007-11-16 09:05:44.900 320 18232.77 45.43 52618.39 88888.00 2007-11-16 09:05:45.400 320 18232.64 45.45 52618.40 88888.00 2007-11-16 09:05:45.900 320 18232.63 45.45 52618.39 88888.00 2007-11-16 09:05:46.400 320 18232.63 45.55 52618.30 88888.00 2007-11-16 09:05:46.900 320 18232.58 45.55 52618.28 88888.00 2007-11-16 09:05:47.400 320 18232.63 45.48 52618.32 88888.00 2007-11-16 09:05:47.900 320 18232.56 45.48 52618.37 88888.00 2007-11-16 09:05:48.400 320 18232.56 45.53 52618.42 88888.00 2007-11-16 09:05:48.900 320 18232.64 45.53 52618.35 88888.00 2007-11-16 09:05:49.400 320 18232.78 45.53 52618.30 88888.00 2007-11-16 09:05:49.900 320 18232.86 45.49 52618.30 88888.00 2007-11-16 09:05:50.400 320 18232.59 45.55 52618.36 88888.00 2007-11-16 09:05:50.900 320 18232.49 45.60 52618.43 88888.00 2007-11-16 09:05:51.400 320 18232.58 45.63 52618.39 88888.00 2007-11-16 09:05:51.900 320 18232.56 45.61 52618.59 88888.00 2007-11-16 09:05:52.400 320 18232.84 45.65 52618.56 88888.00 2007-11-16 09:05:52.900 320 18233.01 45.64 52618.54 88888.00 2007-11-16 09:05:53.400 320 18232.93 45.62 52618.53 88888.00 2007-11-16 09:05:53.900 320 18232.93 45.66 52618.48 88888.00 2007-11-16 09:05:54.400 320 18232.74 45.57 52618.53 88888.00 2007-11-16 09:05:54.900 320 18232.64 45.52 52618.52 88888.00 2007-11-16 09:05:55.400 320 18232.59 45.48 52618.47 88888.00 2007-11-16 09:05:55.900 320 18232.68 45.52 52618.43 88888.00 2007-11-16 09:05:56.400 320 18232.70 45.54 52618.48 88888.00 2007-11-16 09:05:56.900 320 18232.63 45.47 52618.57 88888.00 2007-11-16 09:05:57.400 320 18232.64 45.48 52618.57 88888.00 2007-11-16 09:05:57.900 320 18232.76 45.47 52618.45 88888.00 2007-11-16 09:05:58.400 320 18232.84 45.46 52618.43 88888.00 2007-11-16 09:05:58.900 320 18232.76 45.42 52618.50 88888.00 2007-11-16 09:05:59.400 320 18232.80 45.44 52618.55 88888.00 2007-11-16 09:05:59.900 320 18232.91 45.51 52618.52 88888.00 2007-11-16 09:06:00.400 320 18232.92 45.51 52618.55 88888.00 2007-11-16 09:06:00.900 320 18232.86 45.43 52618.47 88888.00 2007-11-16 09:06:01.400 320 18232.78 45.45 52618.40 88888.00 2007-11-16 09:06:01.900 320 18232.78 45.41 52618.35 88888.00 2007-11-16 09:06:02.400 320 18232.93 45.44 52618.44 88888.00 2007-11-16 09:06:02.900 320 18232.92 45.44 52618.48 88888.00 2007-11-16 09:06:03.400 320 18232.97 45.42 52618.43 88888.00 2007-11-16 09:06:03.900 320 18233.09 45.41 52618.42 88888.00 2007-11-16 09:06:04.400 320 18233.11 45.43 52618.52 88888.00 2007-11-16 09:06:04.900 320 18233.11 45.41 52618.54 88888.00 2007-11-16 09:06:05.400 320 18233.20 45.37 52618.52 88888.00 2007-11-16 09:06:05.900 320 18233.28 45.27 52618.49 88888.00 2007-11-16 09:06:06.400 320 18233.20 45.27 52618.52 88888.00 2007-11-16 09:06:06.900 320 18233.14 45.29 52618.53 88888.00 2007-11-16 09:06:07.400 320 18233.07 45.39 52618.47 88888.00 2007-11-16 09:06:07.900 320 18233.03 45.35 52618.41 88888.00 2007-11-16 09:06:08.400 320 18233.09 45.34 52618.53 88888.00 2007-11-16 09:06:08.900 320 18232.97 45.34 52618.56 88888.00 2007-11-16 09:06:09.400 320 18232.86 45.34 52618.51 88888.00 2007-11-16 09:06:09.900 320 18232.93 45.28 52618.55 88888.00 2007-11-16 09:06:10.400 320 18233.10 45.28 52618.54 88888.00 2007-11-16 09:06:10.900 320 18233.15 45.25 52618.60 88888.00 2007-11-16 09:06:11.400 320 18233.14 45.31 52618.54 88888.00 2007-11-16 09:06:11.900 320 18233.11 45.31 52618.45 88888.00 2007-11-16 09:06:12.400 320 18233.10 45.31 52618.50 88888.00 2007-11-16 09:06:12.900 320 18233.09 45.28 52618.64 88888.00 2007-11-16 09:06:13.400 320 18233.13 45.26 52618.70 88888.00 2007-11-16 09:06:13.900 320 18233.13 45.35 52618.54 88888.00 2007-11-16 09:06:14.400 320 18233.13 45.39 52618.47 88888.00 2007-11-16 09:06:14.900 320 18233.18 45.40 52618.59 88888.00 2007-11-16 09:06:15.400 320 18233.17 45.39 52618.59 88888.00 2007-11-16 09:06:15.900 320 18233.21 45.40 52618.55 88888.00 2007-11-16 09:06:16.400 320 18233.23 45.39 52618.64 88888.00 2007-11-16 09:06:16.900 320 18233.17 45.42 52618.71 88888.00 2007-11-16 09:06:17.400 320 18233.01 45.52 52618.76 88888.00 2007-11-16 09:06:17.900 320 18232.99 45.44 52618.67 88888.00 2007-11-16 09:06:18.400 320 18233.01 45.42 52618.64 88888.00 2007-11-16 09:06:18.900 320 18233.09 45.42 52618.65 88888.00 2007-11-16 09:06:19.400 320 18233.23 45.45 52618.64 88888.00 2007-11-16 09:06:19.900 320 18233.35 45.46 52618.65 88888.00 2007-11-16 09:06:20.400 320 18233.31 45.45 52618.63 88888.00 2007-11-16 09:06:20.900 320 18233.10 45.45 52618.64 88888.00 2007-11-16 09:06:21.400 320 18233.02 45.47 52618.74 88888.00 2007-11-16 09:06:21.900 320 18232.99 45.49 52618.73 88888.00 2007-11-16 09:06:22.400 320 18233.18 45.39 52618.80 88888.00 2007-11-16 09:06:22.900 320 18233.09 45.34 52618.73 88888.00 2007-11-16 09:06:23.400 320 18233.02 45.34 52618.49 88888.00 2007-11-16 09:06:23.900 320 18232.89 45.33 52618.38 88888.00 2007-11-16 09:06:24.400 320 18232.91 45.38 52618.43 88888.00 2007-11-16 09:06:24.900 320 18232.96 45.32 52618.41 88888.00 2007-11-16 09:06:25.400 320 18233.03 45.31 52618.42 88888.00 2007-11-16 09:06:25.900 320 18233.14 45.31 52618.44 88888.00 2007-11-16 09:06:26.400 320 18232.99 45.32 52618.47 88888.00 2007-11-16 09:06:26.900 320 18232.88 45.29 52618.56 88888.00 2007-11-16 09:06:27.400 320 18232.97 45.32 52618.52 88888.00 2007-11-16 09:06:27.900 320 18232.99 45.31 52618.52 88888.00 2007-11-16 09:06:28.400 320 18233.00 45.32 52618.49 88888.00 2007-11-16 09:06:28.900 320 18232.86 45.28 52618.59 88888.00 2007-11-16 09:06:29.400 320 18232.95 45.21 52618.52 88888.00 2007-11-16 09:06:29.900 320 18232.95 45.14 52618.39 88888.00 2007-11-16 09:06:30.400 320 18233.06 45.14 52618.43 88888.00 2007-11-16 09:06:30.900 320 18233.03 45.21 52618.40 88888.00 2007-11-16 09:06:31.400 320 18233.07 45.15 52618.49 88888.00 2007-11-16 09:06:31.900 320 18233.11 45.08 52618.50 88888.00 2007-11-16 09:06:32.400 320 18233.03 45.11 52618.51 88888.00 2007-11-16 09:06:32.900 320 18232.93 45.09 52618.49 88888.00 2007-11-16 09:06:33.400 320 18233.00 45.11 52618.54 88888.00 2007-11-16 09:06:33.900 320 18233.09 45.20 52618.42 88888.00 2007-11-16 09:06:34.400 320 18233.10 45.20 52618.44 88888.00 2007-11-16 09:06:34.900 320 18233.15 45.11 52618.49 88888.00 2007-11-16 09:06:35.400 320 18233.17 45.10 52618.47 88888.00 2007-11-16 09:06:35.900 320 18233.39 45.13 52618.40 88888.00 2007-11-16 09:06:36.400 320 18233.43 44.99 52618.44 88888.00 2007-11-16 09:06:36.900 320 18233.35 44.97 52618.43 88888.00 2007-11-16 09:06:37.400 320 18233.30 44.97 52618.40 88888.00 2007-11-16 09:06:37.900 320 18233.34 44.96 52618.36 88888.00 2007-11-16 09:06:38.400 320 18233.17 44.92 52618.39 88888.00 2007-11-16 09:06:38.900 320 18233.32 44.92 52618.35 88888.00 2007-11-16 09:06:39.400 320 18233.33 44.85 52618.37 88888.00 2007-11-16 09:06:39.900 320 18233.44 44.78 52618.36 88888.00 2007-11-16 09:06:40.400 320 18233.33 44.71 52618.38 88888.00 2007-11-16 09:06:40.900 320 18233.35 44.77 52618.41 88888.00 2007-11-16 09:06:41.400 320 18233.39 44.74 52618.48 88888.00 2007-11-16 09:06:41.900 320 18233.39 44.71 52618.35 88888.00 2007-11-16 09:06:42.400 320 18233.30 44.80 52618.33 88888.00 2007-11-16 09:06:42.900 320 18233.22 44.72 52618.41 88888.00 2007-11-16 09:06:43.400 320 18233.34 44.74 52618.43 88888.00 2007-11-16 09:06:43.900 320 18233.42 44.77 52618.43 88888.00 2007-11-16 09:06:44.400 320 18233.15 44.75 52618.62 88888.00 2007-11-16 09:06:44.900 320 18233.15 44.76 52618.57 88888.00 2007-11-16 09:06:45.400 320 18233.13 44.73 52618.52 88888.00 2007-11-16 09:06:45.900 320 18233.07 44.72 52618.51 88888.00 2007-11-16 09:06:46.400 320 18233.11 44.84 52618.42 88888.00 2007-11-16 09:06:46.900 320 18233.06 44.77 52618.41 88888.00 2007-11-16 09:06:47.400 320 18232.92 44.74 52618.51 88888.00 2007-11-16 09:06:47.900 320 18232.79 44.75 52618.63 88888.00 2007-11-16 09:06:48.400 320 18232.90 44.80 52618.70 88888.00 2007-11-16 09:06:48.900 320 18232.91 44.77 52618.62 88888.00 2007-11-16 09:06:49.400 320 18232.89 44.76 52618.55 88888.00 2007-11-16 09:06:49.900 320 18232.96 44.75 52618.52 88888.00 2007-11-16 09:06:50.400 320 18232.96 44.78 52618.60 88888.00 2007-11-16 09:06:50.900 320 18233.06 44.82 52618.53 88888.00 2007-11-16 09:06:51.400 320 18232.97 44.86 52618.59 88888.00 2007-11-16 09:06:51.900 320 18232.95 44.84 52618.63 88888.00 2007-11-16 09:06:52.400 320 18232.92 44.81 52618.61 88888.00 2007-11-16 09:06:52.900 320 18232.78 44.81 52618.65 88888.00 2007-11-16 09:06:53.400 320 18232.69 44.81 52618.71 88888.00 2007-11-16 09:06:53.900 320 18232.66 44.78 52618.61 88888.00 2007-11-16 09:06:54.400 320 18232.71 44.80 52618.55 88888.00 2007-11-16 09:06:54.900 320 18232.80 44.82 52618.48 88888.00 2007-11-16 09:06:55.400 320 18232.77 44.80 52618.50 88888.00 2007-11-16 09:06:55.900 320 18232.71 44.74 52618.61 88888.00 2007-11-16 09:06:56.400 320 18232.69 44.75 52618.61 88888.00 2007-11-16 09:06:56.900 320 18232.69 44.75 52618.53 88888.00 2007-11-16 09:06:57.400 320 18232.68 44.79 52618.47 88888.00 2007-11-16 09:06:57.900 320 18232.63 44.87 52618.51 88888.00 2007-11-16 09:06:58.400 320 18232.74 44.89 52618.56 88888.00 2007-11-16 09:06:58.900 320 18232.73 44.89 52618.65 88888.00 2007-11-16 09:06:59.400 320 18232.85 44.91 52618.59 88888.00 2007-11-16 09:06:59.900 320 18233.03 44.92 52618.50 88888.00 2007-11-16 09:07:00.400 320 18232.86 44.91 52618.59 88888.00 2007-11-16 09:07:00.900 320 18232.74 44.84 52618.47 88888.00 2007-11-16 09:07:01.400 320 18232.77 44.81 52618.48 88888.00 2007-11-16 09:07:01.900 320 18232.89 44.87 52618.44 88888.00 2007-11-16 09:07:02.400 320 18232.88 44.89 52618.50 88888.00 2007-11-16 09:07:02.900 320 18232.64 44.92 52618.43 88888.00 2007-11-16 09:07:03.400 320 18232.64 44.96 52618.52 88888.00 2007-11-16 09:07:03.900 320 18232.63 44.89 52618.51 88888.00 2007-11-16 09:07:04.400 320 18232.64 44.82 52618.42 88888.00 2007-11-16 09:07:04.900 320 18232.74 44.74 52618.39 88888.00 2007-11-16 09:07:05.400 320 18232.73 44.74 52618.42 88888.00 2007-11-16 09:07:05.900 320 18232.71 44.77 52618.52 88888.00 2007-11-16 09:07:06.400 320 18232.86 44.73 52618.50 88888.00 2007-11-16 09:07:06.900 320 18233.00 44.71 52618.45 88888.00 2007-11-16 09:07:07.400 320 18233.19 44.70 52618.38 88888.00 2007-11-16 09:07:07.900 320 18233.06 44.70 52618.41 88888.00 2007-11-16 09:07:08.400 320 18233.00 44.71 52618.36 88888.00 2007-11-16 09:07:08.900 320 18232.99 44.62 52618.39 88888.00 2007-11-16 09:07:09.400 320 18232.87 44.58 52618.45 88888.00 2007-11-16 09:07:09.900 320 18232.86 44.54 52618.39 88888.00 2007-11-16 09:07:10.400 320 18232.98 44.54 52618.37 88888.00 2007-11-16 09:07:10.900 320 18233.02 44.60 52618.32 88888.00 2007-11-16 09:07:11.400 320 18233.01 44.60 52618.45 88888.00 2007-11-16 09:07:11.900 320 18233.08 44.55 52618.48 88888.00 2007-11-16 09:07:12.400 320 18233.02 44.52 52618.32 88888.00 2007-11-16 09:07:12.900 320 18233.08 44.46 52618.39 88888.00 2007-11-16 09:07:13.400 320 18233.19 44.46 52618.50 88888.00 2007-11-16 09:07:13.900 320 18233.18 44.45 52618.52 88888.00 2007-11-16 09:07:14.400 320 18233.25 44.45 52618.56 88888.00 2007-11-16 09:07:14.900 320 18233.25 44.46 52618.45 88888.00 2007-11-16 09:07:15.400 320 18233.21 44.41 52618.44 88888.00 2007-11-16 09:07:15.900 320 18233.40 44.39 52618.39 88888.00 2007-11-16 09:07:16.400 320 18233.28 44.49 52618.40 88888.00 2007-11-16 09:07:16.900 320 18233.09 44.49 52618.49 88888.00 2007-11-16 09:07:17.400 320 18233.15 44.44 52618.42 88888.00 2007-11-16 09:07:17.900 320 18233.15 44.44 52618.41 88888.00 2007-11-16 09:07:18.400 320 18232.86 44.52 52618.35 88888.00 2007-11-16 09:07:18.900 320 18232.93 44.57 52618.35 88888.00 2007-11-16 09:07:19.400 320 18233.11 44.55 52618.48 88888.00 2007-11-16 09:07:19.900 320 18233.07 44.52 52618.40 88888.00 2007-11-16 09:07:20.400 320 18233.01 44.49 52618.47 88888.00 2007-11-16 09:07:20.900 320 18233.14 44.47 52618.59 88888.00 2007-11-16 09:07:21.400 320 18232.96 44.45 52618.48 88888.00 2007-11-16 09:07:21.900 320 18232.89 44.47 52618.43 88888.00 2007-11-16 09:07:22.400 320 18233.15 44.47 52618.43 88888.00 2007-11-16 09:07:22.900 320 18233.42 44.40 52618.49 88888.00 2007-11-16 09:07:23.400 320 18233.36 44.38 52618.44 88888.00 2007-11-16 09:07:23.900 320 18233.11 44.39 52618.36 88888.00 2007-11-16 09:07:24.400 320 18233.03 44.35 52618.32 88888.00 2007-11-16 09:07:24.900 320 18232.91 44.39 52618.33 88888.00 2007-11-16 09:07:25.400 320 18232.64 44.33 52618.39 88888.00 2007-11-16 09:07:25.900 320 18232.85 44.24 52618.36 88888.00 2007-11-16 09:07:26.400 320 18232.91 44.25 52618.37 88888.00 2007-11-16 09:07:26.900 320 18232.84 44.38 52618.31 88888.00 2007-11-16 09:07:27.400 320 18232.79 44.37 52618.37 88888.00 2007-11-16 09:07:27.900 320 18232.86 44.34 52618.30 88888.00 2007-11-16 09:07:28.400 320 18232.87 44.40 52618.36 88888.00 2007-11-16 09:07:28.900 320 18232.93 44.49 52618.41 88888.00 2007-11-16 09:07:29.400 320 18232.97 44.51 52618.42 88888.00 2007-11-16 09:07:29.900 320 18232.91 44.53 52618.29 88888.00 2007-11-16 09:07:30.400 320 18233.00 44.57 52618.32 88888.00 2007-11-16 09:07:30.900 320 18232.87 44.54 52618.29 88888.00 2007-11-16 09:07:31.400 320 18232.77 44.52 52618.25 88888.00 2007-11-16 09:07:31.900 320 18232.70 44.47 52618.29 88888.00 2007-11-16 09:07:32.400 320 18232.69 44.48 52618.28 88888.00 2007-11-16 09:07:32.900 320 18232.70 44.48 52618.36 88888.00 2007-11-16 09:07:33.400 320 18232.70 44.46 52618.35 88888.00 2007-11-16 09:07:33.900 320 18232.65 44.37 52618.26 88888.00 2007-11-16 09:07:34.400 320 18232.58 44.43 52618.19 88888.00 2007-11-16 09:07:34.900 320 18232.59 44.54 52618.18 88888.00 2007-11-16 09:07:35.400 320 18232.58 44.46 52618.22 88888.00 2007-11-16 09:07:35.900 320 18232.66 44.46 52618.19 88888.00 2007-11-16 09:07:36.400 320 18232.74 44.43 52618.17 88888.00 2007-11-16 09:07:36.900 320 18232.74 44.45 52618.13 88888.00 2007-11-16 09:07:37.400 320 18232.71 44.38 52618.13 88888.00 2007-11-16 09:07:37.900 320 18232.90 44.30 52618.16 88888.00 2007-11-16 09:07:38.400 320 18232.77 44.36 52618.19 88888.00 2007-11-16 09:07:38.900 320 18232.74 44.33 52618.18 88888.00 2007-11-16 09:07:39.400 320 18232.82 44.24 52618.22 88888.00 2007-11-16 09:07:39.900 320 18232.87 44.19 52618.33 88888.00 2007-11-16 09:07:40.400 320 18232.80 44.32 52618.37 88888.00 2007-11-16 09:07:40.900 320 18232.88 44.39 52618.33 88888.00 2007-11-16 09:07:41.400 320 18232.78 44.30 52618.27 88888.00 2007-11-16 09:07:41.900 320 18232.74 44.28 52618.27 88888.00 2007-11-16 09:07:42.400 320 18232.67 44.40 52618.33 88888.00 2007-11-16 09:07:42.900 320 18232.79 44.41 52618.38 88888.00 2007-11-16 09:07:43.400 320 18232.88 44.37 52618.36 88888.00 2007-11-16 09:07:43.900 320 18232.78 44.39 52618.13 88888.00 2007-11-16 09:07:44.400 320 18232.71 44.44 52618.07 88888.00 2007-11-16 09:07:44.900 320 18232.90 44.41 52618.14 88888.00 2007-11-16 09:07:45.400 320 18232.91 44.42 52618.33 88888.00 2007-11-16 09:07:45.900 320 18232.85 44.41 52618.18 88888.00 2007-11-16 09:07:46.400 320 18232.87 44.40 52618.08 88888.00 2007-11-16 09:07:46.900 320 18232.93 44.39 52618.10 88888.00 2007-11-16 09:07:47.400 320 18233.00 44.33 52618.18 88888.00 2007-11-16 09:07:47.900 320 18233.04 44.35 52618.27 88888.00 2007-11-16 09:07:48.400 320 18232.97 44.40 52618.21 88888.00 2007-11-16 09:07:48.900 320 18232.90 44.42 52618.20 88888.00 2007-11-16 09:07:49.400 320 18233.14 44.46 52618.26 88888.00 2007-11-16 09:07:49.900 320 18233.07 44.45 52618.17 88888.00 2007-11-16 09:07:50.400 320 18232.97 44.43 52618.05 88888.00 2007-11-16 09:07:50.900 320 18233.06 44.37 52617.96 88888.00 2007-11-16 09:07:51.400 320 18233.08 44.30 52617.98 88888.00 2007-11-16 09:07:51.900 320 18233.11 44.33 52617.97 88888.00 2007-11-16 09:07:52.400 320 18233.09 44.22 52618.09 88888.00 2007-11-16 09:07:52.900 320 18232.99 44.19 52618.16 88888.00 2007-11-16 09:07:53.400 320 18232.97 44.19 52618.20 88888.00 2007-11-16 09:07:53.900 320 18233.09 44.16 52618.31 88888.00 2007-11-16 09:07:54.400 320 18233.09 44.20 52618.29 88888.00 2007-11-16 09:07:54.900 320 18233.13 44.11 52618.43 88888.00 2007-11-16 09:07:55.400 320 18233.01 44.10 52618.37 88888.00 2007-11-16 09:07:55.900 320 18233.13 44.18 52618.33 88888.00 2007-11-16 09:07:56.400 320 18232.99 44.19 52618.20 88888.00 2007-11-16 09:07:56.900 320 18232.79 44.25 52618.14 88888.00 2007-11-16 09:07:57.400 320 18232.73 44.29 52618.09 88888.00 2007-11-16 09:07:57.900 320 18232.64 44.27 52618.22 88888.00 2007-11-16 09:07:58.400 320 18232.79 44.28 52618.44 88888.00 2007-11-16 09:07:58.900 320 18232.78 44.29 52618.39 88888.00 2007-11-16 09:07:59.400 320 18232.60 44.29 52618.41 88888.00 2007-11-16 09:07:59.900 320 18232.47 44.28 52618.41 88888.00 2007-11-16 09:08:00.400 320 18232.54 44.25 52618.24 88888.00 2007-11-16 09:08:00.900 320 18232.60 44.27 52618.21 88888.00 2007-11-16 09:08:01.400 320 18232.53 44.31 52618.28 88888.00 2007-11-16 09:08:01.900 320 18232.44 44.33 52618.35 88888.00 2007-11-16 09:08:02.400 320 18232.51 44.37 52618.26 88888.00 2007-11-16 09:08:02.900 320 18232.48 44.39 52618.13 88888.00 2007-11-16 09:08:03.400 320 18232.42 44.34 52618.27 88888.00 2007-11-16 09:08:03.900 320 18232.42 44.33 52618.33 88888.00 2007-11-16 09:08:04.400 320 18232.41 44.33 52618.31 88888.00 2007-11-16 09:08:04.900 320 18232.36 44.43 52618.27 88888.00 2007-11-16 09:08:05.400 320 18232.35 44.45 52618.21 88888.00 2007-11-16 09:08:05.900 320 18232.48 44.37 52618.33 88888.00 2007-11-16 09:08:06.400 320 18232.59 44.37 52618.38 88888.00 2007-11-16 09:08:06.900 320 18232.57 44.44 52618.31 88888.00 2007-11-16 09:08:07.400 320 18232.45 44.41 52618.24 88888.00 2007-11-16 09:08:07.900 320 18232.62 44.44 52618.12 88888.00 2007-11-16 09:08:08.400 320 18232.77 44.47 52618.01 88888.00 2007-11-16 09:08:08.900 320 18232.71 44.49 52617.97 88888.00 2007-11-16 09:08:09.400 320 18232.85 44.49 52618.13 88888.00 2007-11-16 09:08:09.900 320 18232.91 44.49 52618.21 88888.00 2007-11-16 09:08:10.400 320 18232.90 44.43 52618.19 88888.00 2007-11-16 09:08:10.900 320 18232.89 44.47 52618.21 88888.00 2007-11-16 09:08:11.400 320 18232.69 44.48 52618.15 88888.00 2007-11-16 09:08:11.900 320 18232.62 44.52 52618.19 88888.00 2007-11-16 09:08:12.400 320 18232.62 44.58 52618.25 88888.00 2007-11-16 09:08:12.900 320 18232.69 44.53 52618.14 88888.00 2007-11-16 09:08:13.400 320 18232.87 44.44 52618.19 88888.00 2007-11-16 09:08:13.900 320 18232.95 44.43 52618.01 88888.00 2007-11-16 09:08:14.400 320 18232.97 44.42 52618.09 88888.00 2007-11-16 09:08:14.900 320 18233.02 44.41 52618.02 88888.00 2007-11-16 09:08:15.400 320 18233.02 44.39 52618.13 88888.00 2007-11-16 09:08:15.900 320 18233.10 44.44 52618.27 88888.00 2007-11-16 09:08:16.400 320 18233.17 44.52 52618.31 88888.00 2007-11-16 09:08:16.900 320 18233.12 44.43 52618.24 88888.00 2007-11-16 09:08:17.400 320 18233.19 44.42 52618.21 88888.00 2007-11-16 09:08:17.900 320 18233.22 44.53 52618.29 88888.00 2007-11-16 09:08:18.400 320 18233.26 44.49 52618.27 88888.00 2007-11-16 09:08:18.900 320 18233.26 44.48 52618.25 88888.00 2007-11-16 09:08:19.400 320 18233.35 44.58 52618.30 88888.00 2007-11-16 09:08:19.900 320 18233.30 44.56 52618.35 88888.00 2007-11-16 09:08:20.400 320 18233.18 44.51 52618.20 88888.00 2007-11-16 09:08:20.900 320 18233.29 44.54 52618.19 88888.00 2007-11-16 09:08:21.400 320 18233.39 44.45 52618.39 88888.00 2007-11-16 09:08:21.900 320 18233.30 44.43 52618.45 88888.00 2007-11-16 09:08:22.400 320 18233.17 44.41 52618.47 88888.00 2007-11-16 09:08:22.900 320 18233.08 44.44 52618.52 88888.00 2007-11-16 09:08:23.400 320 18233.00 44.44 52618.56 88888.00 2007-11-16 09:08:23.900 320 18232.93 44.52 52618.40 88888.00 2007-11-16 09:08:24.400 320 18233.00 44.56 52618.41 88888.00 2007-11-16 09:08:24.900 320 18232.91 44.55 52618.40 88888.00 2007-11-16 09:08:25.400 320 18232.82 44.47 52618.42 88888.00 2007-11-16 09:08:25.900 320 18233.02 44.45 52618.48 88888.00 2007-11-16 09:08:26.400 320 18233.11 44.51 52618.38 88888.00 2007-11-16 09:08:26.900 320 18233.15 44.58 52618.33 88888.00 2007-11-16 09:08:27.400 320 18233.19 44.59 52618.33 88888.00 2007-11-16 09:08:27.900 320 18233.20 44.57 52618.19 88888.00 2007-11-16 09:08:28.400 320 18233.15 44.51 52618.20 88888.00 2007-11-16 09:08:28.900 320 18233.07 44.55 52618.27 88888.00 2007-11-16 09:08:29.400 320 18233.13 44.52 52618.29 88888.00 2007-11-16 09:08:29.900 320 18233.06 44.47 52618.36 88888.00 2007-11-16 09:08:30.400 320 18233.15 44.42 52618.54 88888.00 2007-11-16 09:08:30.900 320 18233.25 44.37 52618.55 88888.00 2007-11-16 09:08:31.400 320 18233.31 44.43 52618.47 88888.00 2007-11-16 09:08:31.900 320 18233.29 44.46 52618.51 88888.00 2007-11-16 09:08:32.400 320 18233.26 44.46 52618.47 88888.00 2007-11-16 09:08:32.900 320 18233.09 44.52 52618.49 88888.00 2007-11-16 09:08:33.400 320 18233.19 44.51 52618.54 88888.00 2007-11-16 09:08:33.900 320 18233.18 44.52 52618.49 88888.00 2007-11-16 09:08:34.400 320 18233.22 44.51 52618.38 88888.00 2007-11-16 09:08:34.900 320 18233.23 44.51 52618.29 88888.00 2007-11-16 09:08:35.400 320 18232.97 44.47 52618.28 88888.00 2007-11-16 09:08:35.900 320 18233.02 44.53 52618.36 88888.00 2007-11-16 09:08:36.400 320 18233.35 44.54 52618.36 88888.00 2007-11-16 09:08:36.900 320 18233.29 44.59 52618.52 88888.00 2007-11-16 09:08:37.400 320 18233.29 44.60 52618.65 88888.00 2007-11-16 09:08:37.900 320 18233.31 44.53 52618.60 88888.00 2007-11-16 09:08:38.400 320 18233.18 44.51 52618.52 88888.00 2007-11-16 09:08:38.900 320 18233.17 44.52 52618.56 88888.00 2007-11-16 09:08:39.400 320 18233.11 44.45 52618.55 88888.00 2007-11-16 09:08:39.900 320 18233.07 44.51 52618.39 88888.00 2007-11-16 09:08:40.400 320 18233.14 44.48 52618.38 88888.00 2007-11-16 09:08:40.900 320 18233.21 44.44 52618.45 88888.00 2007-11-16 09:08:41.400 320 18233.21 44.44 52618.43 88888.00 2007-11-16 09:08:41.900 320 18233.11 44.44 52618.48 88888.00 2007-11-16 09:08:42.400 320 18233.04 44.45 52618.47 88888.00 2007-11-16 09:08:42.900 320 18233.09 44.47 52618.41 88888.00 2007-11-16 09:08:43.400 320 18233.10 44.47 52618.48 88888.00 2007-11-16 09:08:43.900 320 18232.96 44.61 52618.40 88888.00 2007-11-16 09:08:44.400 320 18232.91 44.68 52618.43 88888.00 2007-11-16 09:08:44.900 320 18232.95 44.60 52618.55 88888.00 2007-11-16 09:08:45.400 320 18232.95 44.60 52618.52 88888.00 2007-11-16 09:08:45.900 320 18232.98 44.68 52618.39 88888.00 2007-11-16 09:08:46.400 320 18232.91 44.66 52618.37 88888.00 2007-11-16 09:08:46.900 320 18233.03 44.64 52618.38 88888.00 2007-11-16 09:08:47.400 320 18232.88 44.66 52618.35 88888.00 2007-11-16 09:08:47.900 320 18232.79 44.67 52618.32 88888.00 2007-11-16 09:08:48.400 320 18232.73 44.64 52618.28 88888.00 2007-11-16 09:08:48.900 320 18232.67 44.65 52618.33 88888.00 2007-11-16 09:08:49.400 320 18232.95 44.75 52618.45 88888.00 2007-11-16 09:08:49.900 320 18233.06 44.79 52618.43 88888.00 2007-11-16 09:08:50.400 320 18232.96 44.87 52618.33 88888.00 2007-11-16 09:08:50.900 320 18233.04 44.87 52618.43 88888.00 2007-11-16 09:08:51.400 320 18233.08 44.80 52618.40 88888.00 2007-11-16 09:08:51.900 320 18233.25 44.81 52618.47 88888.00 2007-11-16 09:08:52.400 320 18233.10 44.81 52618.54 88888.00 2007-11-16 09:08:52.900 320 18233.09 44.70 52618.53 88888.00 2007-11-16 09:08:53.397 320 18233.11 44.75 52618.50 88888.00 2007-11-16 09:08:53.907 320 18233.10 44.84 52618.40 88888.00 2007-11-16 09:08:54.407 320 18233.18 44.96 52618.55 88888.00 2007-11-16 09:08:54.907 320 18233.34 44.93 52618.48 88888.00 2007-11-16 09:08:55.407 320 18233.22 44.91 52618.30 88888.00 2007-11-16 09:08:55.907 320 18233.07 44.88 52618.35 88888.00 2007-11-16 09:08:56.407 320 18233.08 44.87 52618.56 88888.00 2007-11-16 09:08:56.907 320 18233.24 44.85 52618.52 88888.00 2007-11-16 09:08:57.407 320 18233.23 44.91 52618.45 88888.00 2007-11-16 09:08:57.907 320 18233.34 44.93 52618.45 88888.00 2007-11-16 09:08:58.407 320 18233.32 44.94 52618.48 88888.00 2007-11-16 09:08:58.907 320 18233.14 44.90 52618.48 88888.00 2007-11-16 09:08:59.407 320 18233.31 44.90 52618.51 88888.00 2007-11-16 09:08:59.907 320 18233.31 44.88 52618.50 88888.00 2007-11-16 09:09:00.407 320 18233.32 44.81 52618.49 88888.00 2007-11-16 09:09:00.907 320 18233.38 44.82 52618.39 88888.00 2007-11-16 09:09:01.407 320 18233.38 44.91 52618.39 88888.00 2007-11-16 09:09:01.907 320 18233.28 44.92 52618.50 88888.00 2007-11-16 09:09:02.407 320 18233.26 44.90 52618.48 88888.00 2007-11-16 09:09:02.907 320 18233.19 44.91 52618.55 88888.00 2007-11-16 09:09:03.407 320 18233.14 44.89 52618.64 88888.00 2007-11-16 09:09:03.907 320 18233.17 44.91 52618.63 88888.00 2007-11-16 09:09:04.407 320 18233.33 44.91 52618.64 88888.00 2007-11-16 09:09:04.907 320 18233.32 44.96 52618.61 88888.00 2007-11-16 09:09:05.407 320 18233.29 45.00 52618.43 88888.00 2007-11-16 09:09:05.907 320 18233.35 45.02 52618.40 88888.00 2007-11-16 09:09:06.407 320 18233.31 45.07 52618.47 88888.00 2007-11-16 09:09:06.907 320 18233.35 45.01 52618.47 88888.00 2007-11-16 09:09:07.407 320 18233.31 44.95 52618.43 88888.00 2007-11-16 09:09:07.907 320 18233.30 44.95 52618.50 88888.00 2007-11-16 09:09:08.407 320 18233.40 45.00 52618.54 88888.00 2007-11-16 09:09:08.907 320 18233.24 45.01 52618.42 88888.00 2007-11-16 09:09:09.407 320 18233.39 44.95 52618.32 88888.00 2007-11-16 09:09:09.907 320 18233.44 44.98 52618.33 88888.00 2007-11-16 09:09:10.407 320 18233.39 45.02 52618.40 88888.00 2007-11-16 09:09:10.907 320 18233.53 45.09 52618.47 88888.00 2007-11-16 09:09:11.407 320 18233.50 45.09 52618.55 88888.00 2007-11-16 09:09:11.907 320 18233.49 45.02 52618.57 88888.00 2007-11-16 09:09:12.407 320 18233.46 45.04 52618.51 88888.00 2007-11-16 09:09:12.907 320 18233.52 45.05 52618.43 88888.00 2007-11-16 09:09:13.407 320 18233.50 45.08 52618.33 88888.00 2007-11-16 09:09:13.907 320 18233.46 45.11 52618.38 88888.00 2007-11-16 09:09:14.407 320 18233.54 45.04 52618.37 88888.00 2007-11-16 09:09:14.907 320 18233.57 45.07 52618.31 88888.00 2007-11-16 09:09:15.407 320 18233.45 45.10 52618.48 88888.00 2007-11-16 09:09:15.907 320 18233.28 44.98 52618.48 88888.00 2007-11-16 09:09:16.407 320 18233.20 44.88 52618.47 88888.00 2007-11-16 09:09:16.907 320 18233.25 44.85 52618.56 88888.00 2007-11-16 09:09:17.407 320 18233.28 44.90 52618.56 88888.00 2007-11-16 09:09:17.907 320 18233.35 44.95 52618.53 88888.00 2007-11-16 09:09:18.407 320 18233.42 44.95 52618.47 88888.00 2007-11-16 09:09:18.907 320 18233.41 44.92 52618.47 88888.00 2007-11-16 09:09:19.407 320 18233.31 44.88 52618.51 88888.00 2007-11-16 09:09:19.907 320 18233.35 44.82 52618.55 88888.00 2007-11-16 09:09:20.407 320 18233.35 44.93 52618.50 88888.00 2007-11-16 09:09:20.907 320 18233.30 44.97 52618.64 88888.00 2007-11-16 09:09:21.407 320 18233.29 44.87 52618.54 88888.00 2007-11-16 09:09:21.907 320 18233.25 44.84 52618.40 88888.00 2007-11-16 09:09:22.407 320 18233.25 44.89 52618.48 88888.00 2007-11-16 09:09:22.907 320 18233.25 44.97 52618.50 88888.00 2007-11-16 09:09:23.407 320 18233.30 44.99 52618.40 88888.00 2007-11-16 09:09:23.907 320 18233.33 44.96 52618.39 88888.00 2007-11-16 09:09:24.407 320 18233.30 44.96 52618.49 88888.00 2007-11-16 09:09:24.907 320 18233.26 44.96 52618.54 88888.00 2007-11-16 09:09:25.407 320 18233.29 44.96 52618.51 88888.00 2007-11-16 09:09:25.907 320 18233.32 44.96 52618.48 88888.00 2007-11-16 09:09:26.407 320 18233.31 44.99 52618.56 88888.00 2007-11-16 09:09:26.907 320 18233.33 45.03 52618.53 88888.00 2007-11-16 09:09:27.407 320 18233.23 45.10 52618.44 88888.00 2007-11-16 09:09:27.907 320 18233.25 45.00 52618.48 88888.00 2007-11-16 09:09:28.407 320 18233.13 44.95 52618.53 88888.00 2007-11-16 09:09:28.907 320 18233.22 44.95 52618.49 88888.00 2007-11-16 09:09:29.407 320 18233.09 45.02 52618.60 88888.00 2007-11-16 09:09:29.907 320 18233.12 44.98 52618.66 88888.00 2007-11-16 09:09:30.407 320 18233.10 45.05 52618.60 88888.00 2007-11-16 09:09:30.907 320 18233.18 45.07 52618.66 88888.00 2007-11-16 09:09:31.407 320 18233.41 45.07 52618.56 88888.00 2007-11-16 09:09:31.907 320 18233.24 45.08 52618.39 88888.00 2007-11-16 09:09:32.407 320 18233.07 44.99 52618.41 88888.00 2007-11-16 09:09:32.907 320 18233.02 45.00 52618.43 88888.00 2007-11-16 09:09:33.407 320 18233.29 44.99 52618.38 88888.00 2007-11-16 09:09:33.907 320 18233.35 45.05 52618.56 88888.00 2007-11-16 09:09:34.407 320 18233.35 45.14 52618.76 88888.00 2007-11-16 09:09:34.907 320 18233.41 45.21 52618.73 88888.00 2007-11-16 09:09:35.407 320 18233.34 45.14 52618.65 88888.00 2007-11-16 09:09:35.907 320 18233.33 45.05 52618.62 88888.00 2007-11-16 09:09:36.407 320 18233.29 44.96 52618.62 88888.00 2007-11-16 09:09:36.907 320 18233.32 44.92 52618.61 88888.00 2007-11-16 09:09:37.407 320 18233.09 44.97 52618.61 88888.00 2007-11-16 09:09:37.907 320 18232.99 44.93 52618.63 88888.00 2007-11-16 09:09:38.407 320 18233.09 44.94 52618.63 88888.00 2007-11-16 09:09:38.907 320 18233.18 44.89 52618.59 88888.00 2007-11-16 09:09:39.407 320 18233.32 44.93 52618.56 88888.00 2007-11-16 09:09:39.907 320 18233.35 44.96 52618.57 88888.00 2007-11-16 09:09:40.407 320 18233.29 44.93 52618.51 88888.00 2007-11-16 09:09:40.907 320 18233.23 44.91 52618.49 88888.00 2007-11-16 09:09:41.407 320 18233.25 44.98 52618.51 88888.00 2007-11-16 09:09:41.907 320 18233.30 45.01 52618.61 88888.00 2007-11-16 09:09:42.407 320 18233.33 45.02 52618.41 88888.00 2007-11-16 09:09:42.907 320 18233.43 44.98 52618.37 88888.00 2007-11-16 09:09:43.407 320 18233.40 44.97 52618.45 88888.00 2007-11-16 09:09:43.907 320 18233.26 44.99 52618.51 88888.00 2007-11-16 09:09:44.407 320 18233.21 44.93 52618.47 88888.00 2007-11-16 09:09:44.907 320 18233.18 44.91 52618.47 88888.00 2007-11-16 09:09:45.407 320 18233.36 44.91 52618.47 88888.00 2007-11-16 09:09:45.907 320 18233.40 44.96 52618.52 88888.00 2007-11-16 09:09:46.407 320 18233.36 44.93 52618.48 88888.00 2007-11-16 09:09:46.907 320 18233.33 44.95 52618.44 88888.00 2007-11-16 09:09:47.407 320 18233.17 44.98 52618.48 88888.00 2007-11-16 09:09:47.907 320 18232.74 45.00 52618.56 88888.00 2007-11-16 09:09:48.407 320 18232.89 45.04 52618.50 88888.00 2007-11-16 09:09:48.907 320 18233.25 45.01 52618.50 88888.00 2007-11-16 09:09:49.407 320 18233.36 45.00 52618.59 88888.00 2007-11-16 09:09:49.907 320 18233.28 45.02 52618.56 88888.00 2007-11-16 09:09:50.407 320 18233.18 45.01 52618.54 88888.00 2007-11-16 09:09:50.907 320 18233.26 45.03 52618.51 88888.00 2007-11-16 09:09:51.407 320 18233.33 45.00 52618.59 88888.00 2007-11-16 09:09:51.907 320 18233.28 44.96 52618.61 88888.00 2007-11-16 09:09:52.407 320 18233.17 44.98 52618.51 88888.00 2007-11-16 09:09:52.907 320 18233.20 45.02 52618.41 88888.00 2007-11-16 09:09:53.407 320 18233.46 45.02 52618.45 88888.00 2007-11-16 09:09:53.907 320 18233.44 45.07 52618.48 88888.00 2007-11-16 09:09:54.407 320 18233.33 45.14 52618.48 88888.00 2007-11-16 09:09:54.907 320 18233.20 45.18 52618.35 88888.00 2007-11-16 09:09:55.407 320 18233.26 45.16 52618.31 88888.00 2007-11-16 09:09:55.907 320 18233.26 45.16 52618.25 88888.00 2007-11-16 09:09:56.407 320 18233.18 45.19 52618.30 88888.00 2007-11-16 09:09:56.907 320 18232.96 45.21 52618.47 88888.00 2007-11-16 09:09:57.407 320 18232.92 45.21 52618.57 88888.00 2007-11-16 09:09:57.907 320 18233.01 45.21 52618.64 88888.00 2007-11-16 09:09:58.407 320 18233.06 45.22 52618.60 88888.00 2007-11-16 09:09:58.907 320 18233.08 45.27 52618.52 88888.00 2007-11-16 09:09:59.407 320 18233.09 45.22 52618.47 88888.00 2007-11-16 09:09:59.907 320 18233.08 45.15 52618.42 88888.00 2007-11-16 09:10:00.407 320 18232.99 45.22 52618.43 88888.00 2007-11-16 09:10:00.907 320 18233.12 45.23 52618.42 88888.00 2007-11-16 09:10:01.407 320 18233.35 45.28 52618.54 88888.00 2007-11-16 09:10:01.907 320 18233.15 45.31 52618.49 88888.00 2007-11-16 09:10:02.407 320 18233.11 45.30 52618.38 88888.00 2007-11-16 09:10:02.907 320 18233.12 45.30 52618.53 88888.00 2007-11-16 09:10:03.407 320 18233.08 45.27 52618.53 88888.00 2007-11-16 09:10:03.907 320 18233.06 45.22 52618.53 88888.00 2007-11-16 09:10:04.407 320 18233.01 45.23 52618.56 88888.00 2007-11-16 09:10:04.907 320 18233.14 45.21 52618.38 88888.00 2007-11-16 09:10:05.407 320 18233.24 45.19 52618.31 88888.00 2007-11-16 09:10:05.907 320 18233.09 45.21 52618.31 88888.00 2007-11-16 09:10:06.407 320 18233.01 45.21 52618.29 88888.00 2007-11-16 09:10:06.907 320 18233.08 45.18 52618.37 88888.00 2007-11-16 09:10:07.407 320 18233.13 45.22 52618.35 88888.00 2007-11-16 09:10:07.907 320 18233.18 45.21 52618.31 88888.00 2007-11-16 09:10:08.407 320 18233.17 45.19 52618.30 88888.00 2007-11-16 09:10:08.907 320 18233.20 45.21 52618.39 88888.00 2007-11-16 09:10:09.407 320 18233.23 45.18 52618.48 88888.00 2007-11-16 09:10:09.907 320 18233.26 45.15 52618.50 88888.00 2007-11-16 09:10:10.407 320 18233.33 45.13 52618.49 88888.00 2007-11-16 09:10:10.907 320 18233.34 45.11 52618.47 88888.00 2007-11-16 09:10:11.407 320 18233.29 45.08 52618.37 88888.00 2007-11-16 09:10:11.907 320 18233.18 45.03 52618.42 88888.00 2007-11-16 09:10:12.407 320 18233.22 44.99 52618.40 88888.00 2007-11-16 09:10:12.907 320 18233.21 45.04 52618.42 88888.00 2007-11-16 09:10:13.407 320 18233.14 45.07 52618.39 88888.00 2007-11-16 09:10:13.907 320 18233.20 45.12 52618.51 88888.00 2007-11-16 09:10:14.407 320 18233.17 45.12 52618.44 88888.00 2007-11-16 09:10:14.907 320 18233.20 45.15 52618.33 88888.00 2007-11-16 09:10:15.407 320 18233.13 45.08 52618.38 88888.00 2007-11-16 09:10:15.907 320 18233.29 45.13 52618.40 88888.00 2007-11-16 09:10:16.407 320 18233.36 45.13 52618.36 88888.00 2007-11-16 09:10:16.907 320 18233.30 45.11 52618.26 88888.00 2007-11-16 09:10:17.407 320 18233.32 45.03 52618.18 88888.00 2007-11-16 09:10:17.907 320 18233.34 45.01 52618.20 88888.00 2007-11-16 09:10:18.407 320 18233.12 45.04 52618.27 88888.00 2007-11-16 09:10:18.907 320 18233.08 45.06 52618.43 88888.00 2007-11-16 09:10:19.407 320 18233.49 45.10 52618.40 88888.00 2007-11-16 09:10:19.907 320 18233.43 45.07 52618.31 88888.00 2007-11-16 09:10:20.407 320 18233.25 44.99 52618.27 88888.00 2007-11-16 09:10:20.907 320 18233.29 45.03 52618.38 88888.00 2007-11-16 09:10:21.407 320 18233.23 44.97 52618.52 88888.00 2007-11-16 09:10:21.907 320 18233.15 44.99 52618.41 88888.00 2007-11-16 09:10:22.407 320 18233.19 45.04 52618.33 88888.00 2007-11-16 09:10:22.907 320 18233.34 45.00 52618.39 88888.00 2007-11-16 09:10:23.407 320 18233.34 44.98 52618.43 88888.00 2007-11-16 09:10:23.907 320 18233.29 44.98 52618.47 88888.00 2007-11-16 09:10:24.407 320 18233.14 45.00 52618.51 88888.00 2007-11-16 09:10:24.907 320 18233.06 44.97 52618.51 88888.00 2007-11-16 09:10:25.407 320 18233.19 44.95 52618.45 88888.00 2007-11-16 09:10:25.907 320 18233.19 45.03 52618.35 88888.00 2007-11-16 09:10:26.407 320 18233.07 45.11 52618.39 88888.00 2007-11-16 09:10:26.907 320 18232.99 45.19 52618.45 88888.00 2007-11-16 09:10:27.407 320 18233.00 45.14 52618.47 88888.00 2007-11-16 09:10:27.907 320 18233.00 45.10 52618.42 88888.00 2007-11-16 09:10:28.407 320 18233.09 45.07 52618.35 88888.00 2007-11-16 09:10:28.907 320 18233.14 45.07 52618.29 88888.00 2007-11-16 09:10:29.407 320 18233.10 45.16 52618.42 88888.00 2007-11-16 09:10:29.907 320 18233.09 45.13 52618.45 88888.00 2007-11-16 09:10:30.407 320 18233.07 45.26 52618.48 88888.00 2007-11-16 09:10:30.907 320 18233.04 45.28 52618.36 88888.00 2007-11-16 09:10:31.407 320 18233.10 45.36 52618.21 88888.00 2007-11-16 09:10:31.907 320 18233.06 45.39 52618.30 88888.00 2007-11-16 09:10:32.407 320 18232.81 45.36 52618.27 88888.00 2007-11-16 09:10:32.907 320 18232.82 45.39 52618.17 88888.00 2007-11-16 09:10:33.407 320 18232.95 45.37 52618.21 88888.00 2007-11-16 09:10:33.907 320 18233.10 45.39 52618.30 88888.00 2007-11-16 09:10:34.407 320 18233.11 45.38 52618.35 88888.00 2007-11-16 09:10:34.907 320 18233.18 45.40 52618.43 88888.00 2007-11-16 09:10:35.407 320 18233.29 45.48 52618.44 88888.00 2007-11-16 09:10:35.907 320 18233.44 45.47 52618.40 88888.00 2007-11-16 09:10:36.407 320 18233.39 45.48 52618.35 88888.00 2007-11-16 09:10:36.907 320 18233.41 45.49 52618.30 88888.00 2007-11-16 09:10:37.407 320 18233.43 45.51 52618.38 88888.00 2007-11-16 09:10:37.907 320 18233.46 45.47 52618.48 88888.00 2007-11-16 09:10:38.407 320 18233.47 45.48 52618.52 88888.00 2007-11-16 09:10:38.907 320 18233.35 45.49 52618.63 88888.00 2007-11-16 09:10:39.407 320 18233.11 45.56 52618.55 88888.00 2007-11-16 09:10:39.907 320 18233.11 45.55 52618.48 88888.00 2007-11-16 09:10:40.407 320 18233.04 45.53 52618.36 88888.00 2007-11-16 09:10:40.907 320 18233.11 45.60 52618.30 88888.00 2007-11-16 09:10:41.407 320 18233.08 45.65 52618.31 88888.00 2007-11-16 09:10:41.907 320 18233.15 45.66 52618.30 88888.00 2007-11-16 09:10:42.407 320 18233.11 45.67 52618.37 88888.00 2007-11-16 09:10:42.907 320 18232.93 45.65 52618.36 88888.00 2007-11-16 09:10:43.407 320 18233.14 45.58 52618.40 88888.00 2007-11-16 09:10:43.907 320 18233.28 45.65 52618.30 88888.00 2007-11-16 09:10:44.407 320 18233.26 45.67 52618.29 88888.00 2007-11-16 09:10:44.907 320 18233.33 45.66 52618.39 88888.00 2007-11-16 09:10:45.407 320 18233.53 45.63 52618.49 88888.00 2007-11-16 09:10:45.907 320 18233.54 45.68 52618.60 88888.00 2007-11-16 09:10:46.407 320 18233.57 45.66 52618.70 88888.00 2007-11-16 09:10:46.907 320 18233.46 45.61 52618.65 88888.00 2007-11-16 09:10:47.407 320 18233.49 45.73 52618.56 88888.00 2007-11-16 09:10:47.907 320 18233.46 45.69 52618.50 88888.00 2007-11-16 09:10:48.407 320 18233.55 45.71 52618.44 88888.00 2007-11-16 09:10:48.907 320 18233.36 45.73 52618.30 88888.00 2007-11-16 09:10:49.407 320 18233.54 45.72 52618.29 88888.00 2007-11-16 09:10:49.907 320 18233.58 45.69 52618.32 88888.00 2007-11-16 09:10:50.407 320 18233.53 45.69 52618.32 88888.00 2007-11-16 09:10:50.907 320 18233.50 45.68 52618.28 88888.00 2007-11-16 09:10:51.407 320 18233.52 45.66 52618.37 88888.00 2007-11-16 09:10:51.907 320 18233.71 45.72 52618.28 88888.00 2007-11-16 09:10:52.407 320 18233.74 45.78 52618.36 88888.00 2007-11-16 09:10:52.907 320 18233.67 45.73 52618.31 88888.00 2007-11-16 09:10:53.407 320 18233.65 45.69 52618.31 88888.00 2007-11-16 09:10:53.907 320 18233.53 45.70 52618.44 88888.00 2007-11-16 09:10:54.407 320 18233.49 45.65 52618.31 88888.00 2007-11-16 09:10:54.907 320 18233.67 45.61 52618.21 88888.00 2007-11-16 09:10:55.407 320 18233.76 45.57 52618.25 88888.00 2007-11-16 09:10:55.907 320 18233.69 45.58 52618.25 88888.00 2007-11-16 09:10:56.407 320 18233.75 45.58 52618.20 88888.00 2007-11-16 09:10:56.907 320 18233.69 45.57 52618.21 88888.00 2007-11-16 09:10:57.407 320 18233.77 45.55 52618.19 88888.00 2007-11-16 09:10:57.907 320 18233.79 45.56 52618.28 88888.00 2007-11-16 09:10:58.407 320 18233.78 45.56 52618.38 88888.00 2007-11-16 09:10:58.907 320 18233.72 45.57 52618.48 88888.00 2007-11-16 09:10:59.407 320 18233.80 45.61 52618.43 88888.00 2007-11-16 09:10:59.907 320 18233.66 45.65 52618.47 88888.00 2007-11-16 09:11:00.407 320 18233.64 45.66 52618.43 88888.00 2007-11-16 09:11:00.907 320 18233.64 45.70 52618.41 88888.00 2007-11-16 09:11:01.407 320 18233.57 45.65 52618.40 88888.00 2007-11-16 09:11:01.907 320 18233.51 45.63 52618.49 88888.00 2007-11-16 09:11:02.407 320 18233.09 45.64 52618.60 88888.00 2007-11-16 09:11:02.907 320 18233.31 45.60 52618.36 88888.00 2007-11-16 09:11:03.407 320 18233.52 45.57 52618.36 88888.00 2007-11-16 09:11:03.907 320 18233.54 45.51 52618.39 88888.00 2007-11-16 09:11:04.407 320 18233.51 45.58 52618.50 88888.00 2007-11-16 09:11:04.907 320 18233.67 45.61 52618.49 88888.00 2007-11-16 09:11:05.407 320 18233.61 45.61 52618.56 88888.00 2007-11-16 09:11:05.907 320 18233.53 45.59 52618.60 88888.00 2007-11-16 09:11:06.407 320 18233.54 45.57 52618.51 88888.00 2007-11-16 09:11:06.907 320 18233.54 45.61 52618.48 88888.00 2007-11-16 09:11:07.407 320 18233.47 45.57 52618.45 88888.00 2007-11-16 09:11:07.907 320 18233.57 45.47 52618.25 88888.00 2007-11-16 09:11:08.407 320 18233.47 45.55 52618.38 88888.00 2007-11-16 09:11:08.907 320 18233.35 45.58 52618.53 88888.00 2007-11-16 09:11:09.407 320 18233.43 45.63 52618.39 88888.00 2007-11-16 09:11:09.907 320 18233.44 45.63 52618.47 88888.00 2007-11-16 09:11:10.407 320 18233.54 45.58 52618.36 88888.00 2007-11-16 09:11:10.907 320 18233.43 45.47 52618.37 88888.00 2007-11-16 09:11:11.407 320 18233.44 45.55 52618.30 88888.00 2007-11-16 09:11:11.907 320 18233.52 45.58 52618.26 88888.00 2007-11-16 09:11:12.407 320 18233.53 45.57 52618.30 88888.00 2007-11-16 09:11:12.907 320 18233.49 45.54 52618.22 88888.00 2007-11-16 09:11:13.407 320 18233.62 45.51 52618.27 88888.00 2007-11-16 09:11:13.907 320 18233.67 45.55 52618.28 88888.00 2007-11-16 09:11:14.407 320 18233.69 45.56 52618.29 88888.00 2007-11-16 09:11:14.907 320 18233.62 45.53 52618.30 88888.00 2007-11-16 09:11:15.407 320 18233.65 45.46 52618.32 88888.00 2007-11-16 09:11:15.907 320 18233.65 45.51 52618.36 88888.00 2007-11-16 09:11:16.407 320 18233.57 45.55 52618.32 88888.00 2007-11-16 09:11:16.907 320 18233.68 45.56 52618.33 88888.00 2007-11-16 09:11:17.407 320 18233.61 45.46 52618.43 88888.00 2007-11-16 09:11:17.907 320 18233.57 45.55 52618.42 88888.00 2007-11-16 09:11:18.407 320 18233.58 45.57 52618.45 88888.00 2007-11-16 09:11:18.907 320 18233.62 45.51 52618.40 88888.00 2007-11-16 09:11:19.407 320 18233.85 45.43 52618.36 88888.00 2007-11-16 09:11:19.907 320 18234.00 45.48 52618.27 88888.00 2007-11-16 09:11:20.407 320 18234.10 45.52 52618.40 88888.00 2007-11-16 09:11:20.907 320 18233.84 45.53 52618.56 88888.00 2007-11-16 09:11:21.407 320 18233.61 45.56 52618.54 88888.00 2007-11-16 09:11:21.907 320 18233.55 45.51 52618.48 88888.00 2007-11-16 09:11:22.407 320 18233.61 45.52 52618.51 88888.00 2007-11-16 09:11:22.907 320 18233.82 45.52 52618.47 88888.00 2007-11-16 09:11:23.407 320 18234.00 45.48 52618.42 88888.00 2007-11-16 09:11:23.907 320 18234.10 45.44 52618.55 88888.00 2007-11-16 09:11:24.407 320 18234.09 45.45 52618.56 88888.00 2007-11-16 09:11:24.907 320 18234.02 45.56 52618.57 88888.00 2007-11-16 09:11:25.407 320 18234.06 45.57 52618.54 88888.00 2007-11-16 09:11:25.907 320 18234.12 45.51 52618.40 88888.00 2007-11-16 09:11:26.407 320 18234.11 45.49 52618.42 88888.00 2007-11-16 09:11:26.907 320 18234.07 45.56 52618.55 88888.00 2007-11-16 09:11:27.407 320 18233.86 45.56 52618.54 88888.00 2007-11-16 09:11:27.907 320 18233.55 45.47 52618.55 88888.00 2007-11-16 09:11:28.407 320 18233.67 45.55 52618.66 88888.00 2007-11-16 09:11:28.907 320 18233.77 45.57 52618.67 88888.00 2007-11-16 09:11:29.407 320 18233.62 45.63 52618.57 88888.00 2007-11-16 09:11:29.907 320 18233.54 45.72 52618.53 88888.00 2007-11-16 09:11:30.407 320 18233.52 45.67 52618.50 88888.00 2007-11-16 09:11:30.907 320 18233.63 45.70 52618.47 88888.00 2007-11-16 09:11:31.407 320 18233.64 45.67 52618.57 88888.00 2007-11-16 09:11:31.907 320 18233.43 45.63 52618.68 88888.00 2007-11-16 09:11:32.407 320 18233.40 45.69 52618.61 88888.00 2007-11-16 09:11:32.907 320 18233.26 45.64 52618.62 88888.00 2007-11-16 09:11:33.407 320 18233.39 45.60 52618.51 88888.00 2007-11-16 09:11:33.907 320 18233.42 45.61 52618.54 88888.00 2007-11-16 09:11:34.407 320 18233.53 45.68 52618.57 88888.00 2007-11-16 09:11:34.907 320 18233.45 45.77 52618.55 88888.00 2007-11-16 09:11:35.407 320 18233.73 45.70 52618.59 88888.00 2007-11-16 09:11:35.907 320 18233.50 45.65 52618.72 88888.00 2007-11-16 09:11:36.407 320 18233.41 45.64 52618.74 88888.00 2007-11-16 09:11:36.907 320 18233.41 45.67 52618.71 88888.00 2007-11-16 09:11:37.407 320 18233.30 45.64 52618.73 88888.00 2007-11-16 09:11:37.907 320 18233.46 45.69 52618.57 88888.00 2007-11-16 09:11:38.407 320 18233.56 45.76 52618.49 88888.00 2007-11-16 09:11:38.907 320 18233.60 45.75 52618.52 88888.00 2007-11-16 09:11:39.407 320 18233.50 45.75 52618.61 88888.00 2007-11-16 09:11:39.907 320 18233.47 45.79 52618.57 88888.00 2007-11-16 09:11:40.407 320 18233.39 45.90 52618.55 88888.00 2007-11-16 09:11:40.907 320 18233.42 45.91 52618.63 88888.00 2007-11-16 09:11:41.407 320 18233.42 45.89 52618.65 88888.00 2007-11-16 09:11:41.907 320 18233.61 45.85 52618.60 88888.00 2007-11-16 09:11:42.407 320 18233.71 45.87 52618.68 88888.00 2007-11-16 09:11:42.907 320 18233.77 45.85 52618.72 88888.00 2007-11-16 09:11:43.407 320 18233.77 45.81 52618.59 88888.00 2007-11-16 09:11:43.907 320 18233.73 45.76 52618.51 88888.00 2007-11-16 09:11:44.407 320 18233.67 45.73 52618.54 88888.00 2007-11-16 09:11:44.907 320 18233.52 45.80 52618.61 88888.00 2007-11-16 09:11:45.407 320 18233.49 45.87 52618.56 88888.00 2007-11-16 09:11:45.907 320 18233.65 45.89 52618.55 88888.00 2007-11-16 09:11:46.407 320 18233.62 45.93 52618.50 88888.00 2007-11-16 09:11:46.907 320 18233.52 45.90 52618.53 88888.00 2007-11-16 09:11:47.407 320 18233.51 45.94 52618.63 88888.00 2007-11-16 09:11:47.907 320 18233.58 45.98 52618.67 88888.00 2007-11-16 09:11:48.407 320 18233.54 46.03 52618.65 88888.00 2007-11-16 09:11:48.907 320 18233.66 46.04 52618.75 88888.00 2007-11-16 09:11:49.407 320 18233.96 46.08 52618.79 88888.00 2007-11-16 09:11:49.907 320 18233.79 46.05 52618.78 88888.00 2007-11-16 09:11:50.407 320 18233.57 46.08 52618.79 88888.00 2007-11-16 09:11:50.907 320 18233.71 46.05 52618.80 88888.00 2007-11-16 09:11:51.407 320 18233.87 45.98 52618.76 88888.00 2007-11-16 09:11:51.907 320 18233.64 45.98 52618.80 88888.00 2007-11-16 09:11:52.407 320 18233.62 46.01 52618.78 88888.00 2007-11-16 09:11:52.907 320 18233.58 46.07 52618.70 88888.00 2007-11-16 09:11:53.407 320 18233.56 46.04 52618.60 88888.00 2007-11-16 09:11:53.907 320 18233.61 46.05 52618.62 88888.00 2007-11-16 09:11:54.407 320 18233.54 46.07 52618.60 88888.00 2007-11-16 09:11:54.907 320 18233.54 46.10 52618.61 88888.00 2007-11-16 09:11:55.407 320 18233.47 46.10 52618.53 88888.00 2007-11-16 09:11:55.907 320 18233.40 46.14 52618.52 88888.00 2007-11-16 09:11:56.407 320 18233.42 46.15 52618.59 88888.00 2007-11-16 09:11:56.907 320 18233.65 46.18 52618.64 88888.00 2007-11-16 09:11:57.407 320 18233.67 46.18 52618.70 88888.00 2007-11-16 09:11:57.907 320 18233.68 46.14 52618.70 88888.00 2007-11-16 09:11:58.407 320 18233.64 46.10 52618.65 88888.00 2007-11-16 09:11:58.907 320 18233.60 46.08 52618.67 88888.00 2007-11-16 09:11:59.407 320 18233.67 46.09 52618.57 88888.00 2007-11-16 09:11:59.907 320 18233.78 46.14 52618.52 88888.00 2007-11-16 09:12:00.407 320 18233.76 46.16 52618.59 88888.00 2007-11-16 09:12:00.907 320 18233.62 46.12 52618.56 88888.00 2007-11-16 09:12:01.407 320 18233.64 46.14 52618.56 88888.00 2007-11-16 09:12:01.907 320 18233.76 46.21 52618.53 88888.00 2007-11-16 09:12:02.407 320 18233.65 46.23 52618.44 88888.00 2007-11-16 09:12:02.907 320 18233.66 46.19 52618.49 88888.00 2007-11-16 09:12:03.407 320 18233.75 46.20 52618.47 88888.00 2007-11-16 09:12:03.907 320 18233.80 46.24 52618.50 88888.00 2007-11-16 09:12:04.407 320 18233.79 46.29 52618.47 88888.00 2007-11-16 09:12:04.907 320 18233.83 46.31 52618.44 88888.00 2007-11-16 09:12:05.407 320 18233.78 46.29 52618.38 88888.00 2007-11-16 09:12:05.907 320 18233.83 46.34 52618.56 88888.00 2007-11-16 09:12:06.407 320 18233.98 46.28 52618.64 88888.00 2007-11-16 09:12:06.907 320 18233.94 46.20 52618.39 88888.00 2007-11-16 09:12:07.407 320 18233.83 46.12 52618.22 88888.00 2007-11-16 09:12:07.907 320 18233.80 46.15 52618.32 88888.00 2007-11-16 09:12:08.407 320 18233.82 46.23 52618.35 88888.00 2007-11-16 09:12:08.907 320 18233.80 46.26 52618.27 88888.00 2007-11-16 09:12:09.407 320 18233.82 46.22 52618.20 88888.00 2007-11-16 09:12:09.907 320 18233.79 46.15 52618.22 88888.00 2007-11-16 09:12:10.407 320 18233.67 46.13 52618.30 88888.00 2007-11-16 09:12:10.907 320 18233.68 46.15 52618.41 88888.00 2007-11-16 09:12:11.407 320 18233.78 46.18 52618.41 88888.00 2007-11-16 09:12:11.907 320 18233.80 46.11 52618.45 88888.00 2007-11-16 09:12:12.407 320 18233.74 46.11 52618.38 88888.00 2007-11-16 09:12:12.907 320 18233.74 46.11 52618.45 88888.00 2007-11-16 09:12:13.407 320 18233.77 46.18 52618.43 88888.00 2007-11-16 09:12:13.907 320 18233.77 46.27 52618.48 88888.00 2007-11-16 09:12:14.407 320 18233.97 46.29 52618.50 88888.00 2007-11-16 09:12:14.907 320 18234.17 46.34 52618.65 88888.00 2007-11-16 09:12:15.407 320 18233.82 46.36 52618.65 88888.00 2007-11-16 09:12:15.907 320 18233.91 46.39 52618.54 88888.00 2007-11-16 09:12:16.407 320 18234.14 46.41 52618.54 88888.00 2007-11-16 09:12:16.907 320 18234.10 46.37 52618.73 88888.00 2007-11-16 09:12:17.407 320 18234.00 46.32 52618.74 88888.00 2007-11-16 09:12:17.907 320 18233.89 46.26 52618.72 88888.00 2007-11-16 09:12:18.407 320 18233.80 46.25 52618.68 88888.00 2007-11-16 09:12:18.907 320 18233.77 46.24 52618.67 88888.00 2007-11-16 09:12:19.407 320 18233.79 46.33 52618.60 88888.00 2007-11-16 09:12:19.907 320 18233.94 46.30 52618.56 88888.00 2007-11-16 09:12:20.407 320 18234.00 46.28 52618.53 88888.00 2007-11-16 09:12:20.907 320 18233.97 46.32 52618.41 88888.00 2007-11-16 09:12:21.407 320 18233.97 46.37 52618.42 88888.00 2007-11-16 09:12:21.907 320 18234.07 46.36 52618.49 88888.00 2007-11-16 09:12:22.407 320 18233.91 46.33 52618.49 88888.00 2007-11-16 09:12:22.907 320 18233.90 46.35 52618.54 88888.00 2007-11-16 09:12:23.407 320 18233.99 46.32 52618.53 88888.00 2007-11-16 09:12:23.907 320 18233.98 46.30 52618.52 88888.00 2007-11-16 09:12:24.407 320 18234.02 46.31 52618.48 88888.00 2007-11-16 09:12:24.907 320 18234.15 46.37 52618.41 88888.00 2007-11-16 09:12:25.407 320 18234.27 46.39 52618.47 88888.00 2007-11-16 09:12:25.907 320 18234.14 46.39 52618.51 88888.00 2007-11-16 09:12:26.407 320 18234.27 46.43 52618.47 88888.00 2007-11-16 09:12:26.907 320 18234.17 46.41 52618.39 88888.00 2007-11-16 09:12:27.407 320 18234.12 46.28 52618.37 88888.00 2007-11-16 09:12:27.907 320 18234.07 46.23 52618.53 88888.00 2007-11-16 09:12:28.407 320 18234.04 46.23 52618.44 88888.00 2007-11-16 09:12:28.907 320 18234.10 46.22 52618.40 88888.00 2007-11-16 09:12:29.407 320 18234.11 46.20 52618.38 88888.00 2007-11-16 09:12:29.907 320 18234.18 46.16 52618.30 88888.00 2007-11-16 09:12:30.407 320 18234.29 46.18 52618.24 88888.00 2007-11-16 09:12:30.907 320 18234.32 46.09 52618.30 88888.00 2007-11-16 09:12:31.407 320 18234.23 46.08 52618.30 88888.00 2007-11-16 09:12:31.907 320 18234.27 46.14 52618.21 88888.00 2007-11-16 09:12:32.407 320 18234.21 46.23 52618.21 88888.00 2007-11-16 09:12:32.907 320 18234.27 46.29 52618.29 88888.00 2007-11-16 09:12:33.407 320 18234.32 46.19 52618.24 88888.00 2007-11-16 09:12:33.907 320 18234.34 46.16 52618.32 88888.00 2007-11-16 09:12:34.407 320 18234.47 46.20 52618.39 88888.00 2007-11-16 09:12:34.907 320 18234.39 46.16 52618.49 88888.00 2007-11-16 09:12:35.407 320 18234.32 46.03 52618.56 88888.00 2007-11-16 09:12:35.907 320 18234.33 46.04 52618.67 88888.00 2007-11-16 09:12:36.407 320 18234.38 46.04 52618.57 88888.00 2007-11-16 09:12:36.907 320 18234.37 46.03 52618.53 88888.00 2007-11-16 09:12:37.407 320 18234.45 46.00 52618.56 88888.00 2007-11-16 09:12:37.907 320 18234.37 45.99 52618.51 88888.00 2007-11-16 09:12:38.407 320 18234.42 46.06 52618.45 88888.00 2007-11-16 09:12:38.907 320 18234.45 46.05 52618.29 88888.00 2007-11-16 09:12:39.407 320 18234.49 46.05 52618.35 88888.00 2007-11-16 09:12:39.907 320 18234.26 46.01 52618.51 88888.00 2007-11-16 09:12:40.407 320 18234.28 45.96 52618.55 88888.00 2007-11-16 09:12:40.907 320 18234.39 45.99 52618.55 88888.00 2007-11-16 09:12:41.407 320 18234.33 45.92 52618.63 88888.00 2007-11-16 09:12:41.907 320 18234.19 45.93 52618.68 88888.00 2007-11-16 09:12:42.407 320 18234.26 45.94 52618.64 88888.00 2007-11-16 09:12:42.907 320 18234.33 45.93 52618.60 88888.00 2007-11-16 09:12:43.407 320 18234.26 45.96 52618.52 88888.00 2007-11-16 09:12:43.907 320 18234.21 46.00 52618.59 88888.00 2007-11-16 09:12:44.407 320 18234.30 45.94 52618.55 88888.00 2007-11-16 09:12:44.907 320 18234.39 45.84 52618.38 88888.00 2007-11-16 09:12:45.407 320 18234.43 45.82 52618.38 88888.00 2007-11-16 09:12:45.907 320 18234.38 45.85 52618.42 88888.00 2007-11-16 09:12:46.407 320 18234.28 45.76 52618.38 88888.00 2007-11-16 09:12:46.907 320 18234.19 45.71 52618.43 88888.00 2007-11-16 09:12:47.407 320 18234.21 45.73 52618.40 88888.00 2007-11-16 09:12:47.907 320 18234.28 45.77 52618.27 88888.00 2007-11-16 09:12:48.407 320 18234.32 45.78 52618.20 88888.00 2007-11-16 09:12:48.907 320 18234.37 45.76 52618.50 88888.00 2007-11-16 09:12:49.407 320 18234.29 45.72 52618.52 88888.00 2007-11-16 09:12:49.907 320 18234.40 45.69 52618.49 88888.00 2007-11-16 09:12:50.407 320 18234.36 45.65 52618.39 88888.00 2007-11-16 09:12:50.907 320 18234.32 45.65 52618.47 88888.00 2007-11-16 09:12:51.407 320 18234.34 45.65 52618.61 88888.00 2007-11-16 09:12:51.907 320 18234.39 45.59 52618.62 88888.00 2007-11-16 09:12:52.407 320 18234.32 45.64 52618.60 88888.00 2007-11-16 09:12:52.907 320 18234.33 45.59 52618.62 88888.00 2007-11-16 09:12:53.407 320 18234.42 45.58 52618.65 88888.00 2007-11-16 09:12:53.907 320 18234.50 45.57 52618.72 88888.00 2007-11-16 09:12:54.407 320 18234.49 45.62 52618.61 88888.00 2007-11-16 09:12:54.907 320 18234.43 45.59 52618.62 88888.00 2007-11-16 09:12:55.407 320 18234.23 45.54 52618.63 88888.00 2007-11-16 09:12:55.907 320 18234.17 45.46 52618.56 88888.00 2007-11-16 09:12:56.407 320 18234.23 45.52 52618.48 88888.00 2007-11-16 09:12:56.907 320 18234.15 45.52 52618.62 88888.00 2007-11-16 09:12:57.407 320 18234.10 45.47 52618.65 88888.00 2007-11-16 09:12:57.907 320 18234.27 45.43 52618.64 88888.00 2007-11-16 09:12:58.407 320 18234.29 45.35 52618.53 88888.00 2007-11-16 09:12:58.907 320 18234.25 45.33 52618.59 88888.00 2007-11-16 09:12:59.407 320 18234.36 45.30 52618.55 88888.00 2007-11-16 09:12:59.907 320 18234.22 45.37 52618.66 88888.00 2007-11-16 09:13:00.407 320 18234.08 45.41 52618.66 88888.00 2007-11-16 09:13:00.907 320 18234.00 45.38 52618.70 88888.00 2007-11-16 09:13:01.407 320 18233.78 45.24 52618.64 88888.00 2007-11-16 09:13:01.907 320 18233.75 45.20 52618.64 88888.00 2007-11-16 09:13:02.407 320 18233.78 45.15 52618.63 88888.00 2007-11-16 09:13:02.907 320 18233.78 45.06 52618.62 88888.00 2007-11-16 09:13:03.407 320 18233.78 45.09 52618.56 88888.00 2007-11-16 09:13:03.907 320 18233.71 45.08 52618.61 88888.00 2007-11-16 09:13:04.407 320 18233.73 45.10 52618.63 88888.00 2007-11-16 09:13:04.907 320 18233.73 45.05 52618.56 88888.00 2007-11-16 09:13:05.407 320 18233.85 45.08 52618.51 88888.00 2007-11-16 09:13:05.907 320 18233.67 45.13 52618.47 88888.00 2007-11-16 09:13:06.407 320 18233.78 45.12 52618.52 88888.00 2007-11-16 09:13:06.907 320 18233.77 45.11 52618.56 88888.00 2007-11-16 09:13:07.407 320 18233.74 45.10 52618.51 88888.00 2007-11-16 09:13:07.907 320 18233.83 45.06 52618.44 88888.00 2007-11-16 09:13:08.407 320 18233.88 45.02 52618.43 88888.00 2007-11-16 09:13:08.907 320 18233.84 44.93 52618.45 88888.00 2007-11-16 09:13:09.407 320 18233.68 44.88 52618.48 88888.00 2007-11-16 09:13:09.907 320 18233.69 44.82 52618.54 88888.00 2007-11-16 09:13:10.407 320 18233.72 44.82 52618.52 88888.00 2007-11-16 09:13:10.907 320 18233.82 44.88 52618.49 88888.00 2007-11-16 09:13:11.407 320 18233.95 44.89 52618.55 88888.00 2007-11-16 09:13:11.907 320 18233.99 44.88 52618.53 88888.00 2007-11-16 09:13:12.407 320 18233.89 44.82 52618.45 88888.00 2007-11-16 09:13:12.907 320 18233.88 44.87 52618.37 88888.00 2007-11-16 09:13:13.407 320 18233.84 44.85 52618.27 88888.00 2007-11-16 09:13:13.907 320 18233.85 44.95 52618.39 88888.00 2007-11-16 09:13:14.407 320 18233.72 44.93 52618.47 88888.00 2007-11-16 09:13:14.907 320 18233.73 44.89 52618.47 88888.00 2007-11-16 09:13:15.407 320 18233.82 44.94 52618.57 88888.00 2007-11-16 09:13:15.907 320 18233.90 44.97 52618.62 88888.00 2007-11-16 09:13:16.407 320 18233.80 44.96 52618.66 88888.00 2007-11-16 09:13:16.907 320 18233.68 44.98 52618.60 88888.00 2007-11-16 09:13:17.407 320 18233.65 44.98 52618.62 88888.00 2007-11-16 09:13:17.907 320 18233.57 45.02 52618.63 88888.00 2007-11-16 09:13:18.407 320 18233.56 45.01 52618.60 88888.00 2007-11-16 09:13:18.907 320 18233.62 45.06 52618.62 88888.00 2007-11-16 09:13:19.407 320 18233.62 45.02 52618.68 88888.00 2007-11-16 09:13:19.907 320 18233.58 44.99 52618.57 88888.00 2007-11-16 09:13:20.407 320 18233.60 45.00 52618.50 88888.00 2007-11-16 09:13:20.907 320 18233.58 44.99 52618.40 88888.00 2007-11-16 09:13:21.407 320 18233.45 45.01 52618.47 88888.00 2007-11-16 09:13:21.907 320 18233.44 45.00 52618.48 88888.00 2007-11-16 09:13:22.407 320 18233.40 45.10 52618.39 88888.00 2007-11-16 09:13:22.907 320 18233.38 45.06 52618.27 88888.00 2007-11-16 09:13:23.407 320 18233.35 45.05 52618.16 88888.00 2007-11-16 09:13:23.907 320 18233.41 45.02 52618.17 88888.00 2007-11-16 09:13:24.407 320 18233.30 45.03 52618.33 88888.00 2007-11-16 09:13:24.907 320 18233.28 45.01 52618.40 88888.00 2007-11-16 09:13:25.407 320 18233.35 45.04 52618.39 88888.00 2007-11-16 09:13:25.907 320 18233.41 45.07 52618.39 88888.00 2007-11-16 09:13:26.407 320 18233.54 45.05 52618.33 88888.00 2007-11-16 09:13:26.907 320 18233.34 45.03 52618.30 88888.00 2007-11-16 09:13:27.407 320 18233.30 44.95 52618.48 88888.00 2007-11-16 09:13:27.907 320 18233.35 44.95 52618.41 88888.00 2007-11-16 09:13:28.407 320 18233.43 45.02 52618.36 88888.00 2007-11-16 09:13:28.907 320 18233.40 45.06 52618.42 88888.00 2007-11-16 09:13:29.407 320 18233.44 45.06 52618.48 88888.00 2007-11-16 09:13:29.907 320 18233.36 45.10 52618.52 88888.00 2007-11-16 09:13:30.407 320 18233.33 45.18 52618.45 88888.00 2007-11-16 09:13:30.907 320 18233.31 45.20 52618.43 88888.00 2007-11-16 09:13:31.407 320 18233.25 45.15 52618.30 88888.00 2007-11-16 09:13:31.907 320 18233.24 45.21 52618.18 88888.00 2007-11-16 09:13:32.407 320 18233.33 45.23 52618.22 88888.00 2007-11-16 09:13:32.907 320 18233.40 45.26 52618.36 88888.00 2007-11-16 09:13:33.407 320 18233.42 45.25 52618.37 88888.00 2007-11-16 09:13:33.907 320 18233.42 45.23 52618.28 88888.00 2007-11-16 09:13:34.407 320 18233.42 45.19 52618.24 88888.00 2007-11-16 09:13:34.907 320 18233.35 45.18 52618.19 88888.00 2007-11-16 09:13:35.407 320 18233.36 45.23 52618.29 88888.00 2007-11-16 09:13:35.907 320 18233.44 45.30 52618.29 88888.00 2007-11-16 09:13:36.407 320 18233.41 45.24 52618.39 88888.00 2007-11-16 09:13:36.907 320 18233.41 45.26 52618.41 88888.00 2007-11-16 09:13:37.407 320 18233.42 45.27 52618.41 88888.00 2007-11-16 09:13:37.907 320 18233.52 45.27 52618.40 88888.00 2007-11-16 09:13:38.407 320 18233.32 45.24 52618.41 88888.00 2007-11-16 09:13:38.907 320 18233.42 45.22 52618.22 88888.00 2007-11-16 09:13:39.407 320 18233.40 45.16 52618.20 88888.00 2007-11-16 09:13:39.907 320 18233.46 45.22 52618.21 88888.00 2007-11-16 09:13:40.407 320 18233.32 45.29 52618.19 88888.00 2007-11-16 09:13:40.907 320 18233.42 45.29 52618.25 88888.00 2007-11-16 09:13:41.407 320 18233.47 45.28 52618.26 88888.00 2007-11-16 09:13:41.907 320 18233.49 45.31 52618.28 88888.00 2007-11-16 09:13:42.407 320 18233.64 45.31 52618.38 88888.00 2007-11-16 09:13:42.907 320 18233.61 45.16 52618.44 88888.00 2007-11-16 09:13:43.407 320 18233.64 45.13 52618.44 88888.00 2007-11-16 09:13:43.907 320 18233.62 45.19 52618.48 88888.00 2007-11-16 09:13:44.407 320 18233.64 45.23 52618.53 88888.00 2007-11-16 09:13:44.907 320 18233.65 45.27 52618.43 88888.00 2007-11-16 09:13:45.407 320 18233.58 45.26 52618.44 88888.00 2007-11-16 09:13:45.907 320 18233.56 45.20 52618.41 88888.00 2007-11-16 09:13:46.407 320 18233.67 45.19 52618.52 88888.00 2007-11-16 09:13:46.907 320 18233.88 45.28 52618.54 88888.00 2007-11-16 09:13:47.407 320 18233.88 45.33 52618.63 88888.00 2007-11-16 09:13:47.907 320 18233.80 45.28 52618.72 88888.00 2007-11-16 09:13:48.407 320 18233.68 45.30 52618.57 88888.00 2007-11-16 09:13:48.907 320 18233.65 45.32 52618.52 88888.00 2007-11-16 09:13:49.407 320 18233.67 45.35 52618.54 88888.00 2007-11-16 09:13:49.907 320 18233.73 45.34 52618.61 88888.00 2007-11-16 09:13:50.407 320 18233.74 45.27 52618.56 88888.00 2007-11-16 09:13:50.907 320 18233.64 45.26 52618.52 88888.00 2007-11-16 09:13:51.407 320 18233.61 45.18 52618.50 88888.00 2007-11-16 09:13:51.907 320 18233.71 45.23 52618.52 88888.00 2007-11-16 09:13:52.407 320 18233.71 45.25 52618.52 88888.00 2007-11-16 09:13:52.907 320 18233.65 45.24 52618.59 88888.00 2007-11-16 09:13:53.407 320 18233.68 45.13 52618.50 88888.00 2007-11-16 09:13:53.907 320 18233.56 45.12 52618.47 88888.00 2007-11-16 09:13:54.407 320 18233.54 45.16 52618.36 88888.00 2007-11-16 09:13:54.907 320 18233.64 45.25 52618.48 88888.00 2007-11-16 09:13:55.407 320 18233.67 45.28 52618.47 88888.00 2007-11-16 09:13:55.907 320 18233.56 45.30 52618.40 88888.00 2007-11-16 09:13:56.407 320 18233.50 45.22 52618.32 88888.00 2007-11-16 09:13:56.907 320 18233.54 45.18 52618.33 88888.00 2007-11-16 09:13:57.407 320 18233.57 45.18 52618.39 88888.00 2007-11-16 09:13:57.907 320 18233.39 45.19 52618.47 88888.00 2007-11-16 09:13:58.407 320 18233.42 45.19 52618.52 88888.00 2007-11-16 09:13:58.907 320 18233.53 45.20 52618.30 88888.00 2007-11-16 09:13:59.407 320 18233.50 45.23 52618.31 88888.00 2007-11-16 09:13:59.907 320 18233.53 45.22 52618.35 88888.00 2007-11-16 09:14:00.407 320 18233.56 45.18 52618.31 88888.00 2007-11-16 09:14:00.907 320 18233.49 45.13 52618.43 88888.00 2007-11-16 09:14:01.407 320 18233.51 45.12 52618.42 88888.00 2007-11-16 09:14:01.907 320 18233.44 45.10 52618.48 88888.00 2007-11-16 09:14:02.407 320 18233.50 45.11 52618.45 88888.00 2007-11-16 09:14:02.907 320 18233.62 45.16 52618.40 88888.00 2007-11-16 09:14:03.407 320 18233.51 45.15 52618.43 88888.00 2007-11-16 09:14:03.907 320 18233.47 45.18 52618.33 88888.00 2007-11-16 09:14:04.407 320 18233.47 45.18 52618.38 88888.00 2007-11-16 09:14:04.907 320 18233.46 45.21 52618.41 88888.00 2007-11-16 09:14:05.407 320 18233.47 45.24 52618.36 88888.00 2007-11-16 09:14:05.907 320 18233.40 45.24 52618.29 88888.00 2007-11-16 09:14:06.407 320 18233.35 45.19 52618.30 88888.00 2007-11-16 09:14:06.907 320 18233.40 45.20 52618.25 88888.00 2007-11-16 09:14:07.407 320 18233.40 45.22 52618.45 88888.00 2007-11-16 09:14:07.907 320 18233.41 45.20 52618.48 88888.00 2007-11-16 09:14:08.407 320 18233.58 45.23 52618.39 88888.00 2007-11-16 09:14:08.907 320 18233.62 45.31 52618.35 88888.00 2007-11-16 09:14:09.407 320 18233.57 45.33 52618.33 88888.00 2007-11-16 09:14:09.907 320 18233.58 45.31 52618.31 88888.00 2007-11-16 09:14:10.407 320 18233.58 45.29 52618.48 88888.00 2007-11-16 09:14:10.907 320 18233.54 45.25 52618.50 88888.00 2007-11-16 09:14:11.407 320 18233.56 45.25 52618.42 88888.00 2007-11-16 09:14:11.907 320 18233.53 45.27 52618.41 88888.00 2007-11-16 09:14:12.407 320 18233.46 45.24 52618.41 88888.00 2007-11-16 09:14:12.907 320 18233.42 45.23 52618.38 88888.00 2007-11-16 09:14:13.407 320 18233.40 45.35 52618.35 88888.00 2007-11-16 09:14:13.907 320 18233.38 45.41 52618.45 88888.00 2007-11-16 09:14:14.407 320 18233.46 45.46 52618.48 88888.00 2007-11-16 09:14:14.907 320 18233.51 45.44 52618.42 88888.00 2007-11-16 09:14:15.407 320 18233.42 45.52 52618.38 88888.00 2007-11-16 09:14:15.907 320 18233.41 45.51 52618.32 88888.00 2007-11-16 09:14:16.407 320 18233.44 45.53 52618.33 88888.00 2007-11-16 09:14:16.907 320 18233.44 45.54 52618.43 88888.00 2007-11-16 09:14:17.407 320 18233.04 45.53 52618.49 88888.00 2007-11-16 09:14:17.907 320 18233.23 45.62 52618.40 88888.00 2007-11-16 09:14:18.407 320 18233.33 45.61 52618.33 88888.00 2007-11-16 09:14:18.907 320 18233.36 45.59 52618.30 88888.00 2007-11-16 09:14:19.407 320 18233.33 45.63 52618.38 88888.00 2007-11-16 09:14:19.907 320 18233.30 45.60 52618.35 88888.00 2007-11-16 09:14:20.407 320 18233.24 45.64 52618.39 88888.00 2007-11-16 09:14:20.907 320 18233.31 45.61 52618.31 88888.00 2007-11-16 09:14:21.407 320 18233.39 45.57 52618.24 88888.00 2007-11-16 09:14:21.907 320 18233.53 45.58 52618.21 88888.00 2007-11-16 09:14:22.407 320 18233.45 45.65 52618.12 88888.00 2007-11-16 09:14:22.907 320 18233.29 45.72 52618.09 88888.00 2007-11-16 09:14:23.407 320 18233.35 45.68 52618.06 88888.00 2007-11-16 09:14:23.907 320 18233.58 45.68 52618.12 88888.00 2007-11-16 09:14:24.407 320 18233.77 45.61 52618.09 88888.00 2007-11-16 09:14:24.907 320 18233.93 45.53 52618.08 88888.00 2007-11-16 09:14:25.407 320 18233.73 45.61 52618.05 88888.00 2007-11-16 09:14:25.907 320 18233.73 45.71 52617.94 88888.00 2007-11-16 09:14:26.407 320 18233.82 45.68 52617.96 88888.00 2007-11-16 09:14:26.907 320 18233.58 45.68 52618.07 88888.00 2007-11-16 09:14:27.407 320 18233.54 45.60 52618.01 88888.00 2007-11-16 09:14:27.907 320 18233.44 45.61 52618.06 88888.00 2007-11-16 09:14:28.407 320 18233.65 45.66 52618.16 88888.00 2007-11-16 09:14:28.907 320 18233.83 45.67 52618.12 88888.00 2007-11-16 09:14:29.407 320 18233.53 45.62 52618.16 88888.00 2007-11-16 09:14:29.907 320 18233.51 45.57 52618.25 88888.00 2007-11-16 09:14:30.407 320 18233.51 45.57 52618.33 88888.00 2007-11-16 09:14:30.907 320 18233.38 45.62 52618.47 88888.00 2007-11-16 09:14:31.407 320 18233.44 45.62 52618.49 88888.00 2007-11-16 09:14:31.907 320 18233.47 45.63 52618.41 88888.00 2007-11-16 09:14:32.407 320 18233.50 45.72 52618.45 88888.00 2007-11-16 09:14:32.907 320 18233.54 45.78 52618.43 88888.00 2007-11-16 09:14:33.407 320 18233.52 45.75 52618.37 88888.00 2007-11-16 09:14:33.907 320 18233.29 45.73 52618.42 88888.00 2007-11-16 09:14:34.407 320 18233.39 45.77 52618.42 88888.00 2007-11-16 09:14:34.907 320 18233.47 45.84 52618.37 88888.00 2007-11-16 09:14:35.407 320 18233.53 45.87 52618.28 88888.00 2007-11-16 09:14:35.907 320 18233.50 45.84 52618.19 88888.00 2007-11-16 09:14:36.407 320 18233.30 45.84 52618.31 88888.00 2007-11-16 09:14:36.907 320 18233.25 45.81 52618.39 88888.00 2007-11-16 09:14:37.407 320 18233.49 45.82 52618.44 88888.00 2007-11-16 09:14:37.907 320 18233.56 45.97 52618.43 88888.00 2007-11-16 09:14:38.407 320 18233.53 45.99 52618.37 88888.00 2007-11-16 09:14:38.907 320 18233.74 45.99 52618.38 88888.00 2007-11-16 09:14:39.407 320 18233.67 46.04 52618.45 88888.00 2007-11-16 09:14:39.907 320 18233.67 46.03 52618.35 88888.00 2007-11-16 09:14:40.407 320 18233.60 46.07 52618.35 88888.00 2007-11-16 09:14:40.907 320 18233.51 46.02 52618.27 88888.00 2007-11-16 09:14:41.407 320 18233.53 45.98 52618.25 88888.00 2007-11-16 09:14:41.907 320 18233.55 45.99 52618.27 88888.00 2007-11-16 09:14:42.407 320 18233.36 46.09 52618.28 88888.00 2007-11-16 09:14:42.907 320 18233.43 46.13 52618.21 88888.00 2007-11-16 09:14:43.407 320 18233.46 46.12 52618.17 88888.00 2007-11-16 09:14:43.907 320 18233.50 46.10 52618.10 88888.00 2007-11-16 09:14:44.407 320 18233.43 45.99 52618.15 88888.00 2007-11-16 09:14:44.907 320 18233.39 46.01 52618.09 88888.00 2007-11-16 09:14:45.407 320 18233.49 45.98 52618.04 88888.00 2007-11-16 09:14:45.907 320 18233.46 46.01 52618.15 88888.00 2007-11-16 09:14:46.407 320 18233.42 46.01 52618.21 88888.00 2007-11-16 09:14:46.907 320 18233.31 45.96 52618.18 88888.00 2007-11-16 09:14:47.407 320 18232.90 45.95 52618.27 88888.00 2007-11-16 09:14:47.907 320 18233.26 45.92 52618.30 88888.00 2007-11-16 09:14:48.407 320 18233.55 45.95 52618.36 88888.00 2007-11-16 09:14:48.907 320 18233.56 46.06 52618.36 88888.00 2007-11-16 09:14:49.407 320 18233.52 46.06 52618.19 88888.00 2007-11-16 09:14:49.907 320 18233.46 46.14 52618.19 88888.00 2007-11-16 09:14:50.407 320 18233.49 46.15 52618.27 88888.00 2007-11-16 09:14:50.907 320 18233.44 46.18 52618.32 88888.00 2007-11-16 09:14:51.407 320 18233.32 46.26 52618.39 88888.00 2007-11-16 09:14:51.907 320 18233.32 46.26 52618.45 88888.00 2007-11-16 09:14:52.407 320 18233.47 46.22 52618.37 88888.00 2007-11-16 09:14:52.907 320 18233.40 46.16 52618.41 88888.00 2007-11-16 09:14:53.407 320 18233.44 46.10 52618.40 88888.00 2007-11-16 09:14:53.907 320 18233.49 46.14 52618.37 88888.00 2007-11-16 09:14:54.407 320 18233.21 46.25 52618.30 88888.00 2007-11-16 09:14:54.907 320 18233.35 46.30 52618.16 88888.00 2007-11-16 09:14:55.407 320 18233.68 46.33 52618.01 88888.00 2007-11-16 09:14:55.907 320 18233.69 46.35 52618.04 88888.00 2007-11-16 09:14:56.407 320 18233.47 46.38 52618.14 88888.00 2007-11-16 09:14:56.907 320 18233.39 46.39 52618.15 88888.00 2007-11-16 09:14:57.407 320 18233.53 46.36 52618.19 88888.00 2007-11-16 09:14:57.907 320 18233.54 46.34 52618.10 88888.00 2007-11-16 09:14:58.407 320 18233.50 46.35 52618.07 88888.00 2007-11-16 09:14:58.907 320 18233.46 46.40 52618.12 88888.00 2007-11-16 09:14:59.407 320 18233.45 46.32 52618.14 88888.00 2007-11-16 09:14:59.907 320 18233.51 46.33 52618.16 88888.00 2007-11-16 09:15:00.407 320 18233.46 46.29 52618.17 88888.00 2007-11-16 09:15:00.907 320 18233.53 46.24 52618.19 88888.00 2007-11-16 09:15:01.407 320 18233.50 46.22 52618.16 88888.00 2007-11-16 09:15:01.907 320 18233.45 46.32 52618.12 88888.00 2007-11-16 09:15:02.407 320 18233.50 46.42 52618.18 88888.00 2007-11-16 09:15:02.907 320 18233.51 46.39 52618.25 88888.00 2007-11-16 09:15:03.407 320 18233.58 46.38 52618.37 88888.00 2007-11-16 09:15:03.907 320 18233.65 46.41 52618.42 88888.00 2007-11-16 09:15:04.407 320 18233.54 46.39 52618.51 88888.00 2007-11-16 09:15:04.907 320 18233.51 46.44 52618.47 88888.00 2007-11-16 09:15:05.407 320 18233.45 46.49 52618.57 88888.00 2007-11-16 09:15:05.907 320 18233.39 46.53 52618.50 88888.00 2007-11-16 09:15:06.407 320 18233.58 46.57 52618.45 88888.00 2007-11-16 09:15:06.907 320 18233.56 46.59 52618.49 88888.00 2007-11-16 09:15:07.407 320 18233.55 46.54 52618.47 88888.00 2007-11-16 09:15:07.907 320 18233.57 46.43 52618.35 88888.00 2007-11-16 09:15:08.407 320 18233.64 46.48 52618.31 88888.00 2007-11-16 09:15:08.907 320 18233.68 46.45 52618.31 88888.00 2007-11-16 09:15:09.407 320 18233.64 46.47 52618.33 88888.00 2007-11-16 09:15:09.907 320 18233.62 46.42 52618.32 88888.00 2007-11-16 09:15:10.407 320 18233.71 46.41 52618.27 88888.00 2007-11-16 09:15:10.907 320 18233.66 46.48 52618.20 88888.00 2007-11-16 09:15:11.407 320 18233.65 46.46 52618.30 88888.00 2007-11-16 09:15:11.907 320 18233.76 46.51 52618.30 88888.00 2007-11-16 09:15:12.407 320 18233.87 46.53 52618.22 88888.00 2007-11-16 09:15:12.907 320 18233.78 46.46 52618.20 88888.00 2007-11-16 09:15:13.407 320 18233.83 46.40 52618.08 88888.00 2007-11-16 09:15:13.907 320 18233.93 46.39 52618.06 88888.00 2007-11-16 09:15:14.407 320 18233.88 46.43 52618.14 88888.00 2007-11-16 09:15:14.907 320 18233.86 46.43 52618.16 88888.00 2007-11-16 09:15:15.407 320 18233.82 46.39 52618.14 88888.00 2007-11-16 09:15:15.907 320 18233.87 46.42 52618.22 88888.00 2007-11-16 09:15:16.407 320 18233.91 46.32 52618.08 88888.00 2007-11-16 09:15:16.907 320 18233.76 46.30 52618.03 88888.00 2007-11-16 09:15:17.407 320 18233.69 46.27 52617.99 88888.00 2007-11-16 09:15:17.907 320 18233.67 46.24 52618.10 88888.00 2007-11-16 09:15:18.407 320 18233.42 46.20 52618.09 88888.00 2007-11-16 09:15:18.907 320 18233.46 46.25 52618.04 88888.00 2007-11-16 09:15:19.407 320 18233.73 46.31 52618.06 88888.00 2007-11-16 09:15:19.907 320 18233.71 46.26 52618.26 88888.00 2007-11-16 09:15:20.407 320 18233.61 46.23 52618.39 88888.00 2007-11-16 09:15:20.907 320 18233.88 46.28 52618.39 88888.00 2007-11-16 09:15:21.407 320 18233.86 46.31 52618.37 88888.00 2007-11-16 09:15:21.907 320 18233.67 46.25 52618.33 88888.00 2007-11-16 09:15:22.407 320 18233.79 46.18 52618.39 88888.00 2007-11-16 09:15:22.907 320 18233.89 46.26 52618.35 88888.00 2007-11-16 09:15:23.407 320 18233.90 46.30 52618.28 88888.00 2007-11-16 09:15:23.907 320 18233.84 46.27 52618.15 88888.00 2007-11-16 09:15:24.407 320 18233.88 46.27 52618.05 88888.00 2007-11-16 09:15:24.907 320 18233.88 46.26 52618.06 88888.00 2007-11-16 09:15:25.407 320 18233.79 46.15 52618.07 88888.00 2007-11-16 09:15:25.907 320 18233.75 46.15 52618.12 88888.00 2007-11-16 09:15:26.407 320 18233.88 46.14 52618.15 88888.00 2007-11-16 09:15:26.907 320 18233.95 46.15 52618.24 88888.00 2007-11-16 09:15:27.407 320 18233.97 46.18 52618.22 88888.00 2007-11-16 09:15:27.907 320 18233.93 46.22 52618.17 88888.00 2007-11-16 09:15:28.407 320 18233.83 46.20 52618.15 88888.00 2007-11-16 09:15:28.907 320 18233.85 46.27 52618.21 88888.00 2007-11-16 09:15:29.407 320 18233.83 46.23 52618.27 88888.00 2007-11-16 09:15:29.907 320 18233.85 46.30 52618.18 88888.00 2007-11-16 09:15:30.407 320 18233.80 46.29 52618.18 88888.00 2007-11-16 09:15:30.907 320 18233.68 46.33 52618.17 88888.00 2007-11-16 09:15:31.407 320 18233.76 46.33 52618.24 88888.00 2007-11-16 09:15:31.907 320 18233.72 46.40 52618.27 88888.00 2007-11-16 09:15:32.407 320 18233.61 46.38 52618.31 88888.00 2007-11-16 09:15:32.907 320 18233.67 46.32 52618.24 88888.00 2007-11-16 09:15:33.407 320 18233.61 46.31 52618.26 88888.00 2007-11-16 09:15:33.907 320 18233.55 46.30 52618.21 88888.00 2007-11-16 09:15:34.407 320 18233.56 46.30 52618.24 88888.00 2007-11-16 09:15:34.907 320 18233.52 46.37 52618.20 88888.00 2007-11-16 09:15:35.407 320 18233.62 46.36 52618.18 88888.00 2007-11-16 09:15:35.907 320 18233.66 46.39 52618.31 88888.00 2007-11-16 09:15:36.407 320 18233.62 46.38 52618.21 88888.00 2007-11-16 09:15:36.907 320 18233.58 46.31 52618.32 88888.00 2007-11-16 09:15:37.407 320 18233.53 46.23 52618.35 88888.00 2007-11-16 09:15:37.907 320 18233.53 46.22 52618.29 88888.00 2007-11-16 09:15:38.407 320 18233.66 46.21 52618.35 88888.00 2007-11-16 09:15:38.907 320 18233.74 46.18 52618.41 88888.00 2007-11-16 09:15:39.407 320 18233.62 46.21 52618.35 88888.00 2007-11-16 09:15:39.907 320 18233.58 46.24 52618.40 88888.00 2007-11-16 09:15:40.407 320 18233.60 46.27 52618.37 88888.00 2007-11-16 09:15:40.907 320 18233.56 46.36 52618.35 88888.00 2007-11-16 09:15:41.407 320 18233.61 46.32 52618.27 88888.00 2007-11-16 09:15:41.907 320 18233.64 46.23 52618.24 88888.00 2007-11-16 09:15:42.407 320 18233.62 46.28 52618.24 88888.00 2007-11-16 09:15:42.907 320 18233.63 46.35 52618.38 88888.00 2007-11-16 09:15:43.407 320 18233.65 46.36 52618.32 88888.00 2007-11-16 09:15:43.907 320 18233.55 46.33 52618.20 88888.00 2007-11-16 09:15:44.407 320 18233.55 46.39 52618.19 88888.00 2007-11-16 09:15:44.907 320 18233.67 46.37 52618.30 88888.00 2007-11-16 09:15:45.407 320 18233.65 46.36 52618.33 88888.00 2007-11-16 09:15:45.907 320 18233.63 46.36 52618.32 88888.00 2007-11-16 09:15:46.407 320 18233.61 46.39 52618.33 88888.00 2007-11-16 09:15:46.907 320 18233.54 46.39 52618.33 88888.00 2007-11-16 09:15:47.407 320 18233.55 46.37 52618.32 88888.00 2007-11-16 09:15:47.907 320 18233.57 46.39 52618.30 88888.00 2007-11-16 09:15:48.407 320 18233.45 46.47 52618.21 88888.00 2007-11-16 09:15:48.907 320 18233.33 46.43 52618.21 88888.00 2007-11-16 09:15:49.407 320 18233.52 46.38 52618.25 88888.00 2007-11-16 09:15:49.907 320 18233.63 46.48 52618.20 88888.00 2007-11-16 09:15:50.407 320 18233.69 46.56 52618.17 88888.00 2007-11-16 09:15:50.907 320 18233.71 46.56 52618.15 88888.00 2007-11-16 09:15:51.407 320 18233.75 46.53 52618.22 88888.00 2007-11-16 09:15:51.907 320 18233.65 46.57 52618.25 88888.00 2007-11-16 09:15:52.407 320 18233.56 46.55 52618.37 88888.00 2007-11-16 09:15:52.907 320 18233.77 46.51 52618.31 88888.00 2007-11-16 09:15:53.407 320 18233.80 46.46 52618.29 88888.00 2007-11-16 09:15:53.907 320 18233.76 46.41 52618.39 88888.00 2007-11-16 09:15:54.407 320 18233.69 46.56 52618.31 88888.00 2007-11-16 09:15:54.907 320 18233.62 46.58 52618.31 88888.00 2007-11-16 09:15:55.407 320 18233.58 46.60 52618.18 88888.00 2007-11-16 09:15:55.907 320 18233.68 46.56 52618.27 88888.00 2007-11-16 09:15:56.407 320 18233.72 46.48 52618.35 88888.00 2007-11-16 09:15:56.907 320 18233.82 46.46 52618.42 88888.00 2007-11-16 09:15:57.407 320 18233.86 46.48 52618.36 88888.00 2007-11-16 09:15:57.907 320 18233.80 46.46 52618.26 88888.00 2007-11-16 09:15:58.407 320 18233.72 46.40 52618.25 88888.00 2007-11-16 09:15:58.907 320 18233.83 46.42 52618.10 88888.00 2007-11-16 09:15:59.407 320 18233.84 46.44 52618.13 88888.00 2007-11-16 09:15:59.907 320 18233.79 46.40 52618.04 88888.00 2007-11-16 09:16:00.407 320 18233.86 46.43 52618.16 88888.00 2007-11-16 09:16:00.907 320 18233.83 46.46 52618.15 88888.00 2007-11-16 09:16:01.407 320 18233.84 46.44 52618.04 88888.00 2007-11-16 09:16:01.907 320 18233.94 46.45 52617.93 88888.00 2007-11-16 09:16:02.407 320 18233.96 46.52 52617.99 88888.00 2007-11-16 09:16:02.907 320 18233.77 46.56 52618.06 88888.00 2007-11-16 09:16:03.407 320 18233.79 46.51 52618.16 88888.00 2007-11-16 09:16:03.907 320 18233.97 46.40 52618.14 88888.00 2007-11-16 09:16:04.407 320 18233.96 46.35 52618.14 88888.00 2007-11-16 09:16:04.907 320 18233.96 46.33 52618.21 88888.00 2007-11-16 09:16:05.407 320 18233.94 46.37 52618.24 88888.00 2007-11-16 09:16:05.907 320 18233.90 46.39 52618.19 88888.00 2007-11-16 09:16:06.407 320 18233.94 46.44 52618.22 88888.00 2007-11-16 09:16:06.907 320 18233.96 46.43 52618.41 88888.00 2007-11-16 09:16:07.407 320 18233.95 46.51 52618.60 88888.00 2007-11-16 09:16:07.907 320 18233.98 46.51 52618.45 88888.00 2007-11-16 09:16:08.407 320 18233.91 46.43 52618.45 88888.00 2007-11-16 09:16:08.907 320 18234.02 46.46 52618.47 88888.00 2007-11-16 09:16:09.407 320 18234.01 46.44 52618.45 88888.00 2007-11-16 09:16:09.907 320 18233.96 46.47 52618.52 88888.00 2007-11-16 09:16:10.407 320 18234.06 46.47 52618.28 88888.00 2007-11-16 09:16:10.907 320 18234.15 46.47 52618.33 88888.00 2007-11-16 09:16:11.407 320 18233.99 46.46 52618.33 88888.00 2007-11-16 09:16:11.907 320 18234.08 46.46 52618.32 88888.00 2007-11-16 09:16:12.407 320 18234.02 46.42 52618.31 88888.00 2007-11-16 09:16:12.907 320 18233.93 46.38 52618.42 88888.00 2007-11-16 09:16:13.407 320 18233.87 46.37 52618.33 88888.00 2007-11-16 09:16:13.907 320 18233.84 46.32 52618.30 88888.00 2007-11-16 09:16:14.407 320 18233.88 46.39 52618.39 88888.00 2007-11-16 09:16:14.907 320 18234.04 46.39 52618.33 88888.00 2007-11-16 09:16:15.407 320 18234.06 46.56 52618.19 88888.00 2007-11-16 09:16:15.907 320 18234.02 46.59 52618.22 88888.00 2007-11-16 09:16:16.407 320 18233.98 46.67 52618.22 88888.00 2007-11-16 09:16:16.907 320 18233.94 46.68 52618.25 88888.00 2007-11-16 09:16:17.407 320 18233.89 46.69 52618.31 88888.00 2007-11-16 09:16:17.907 320 18233.83 46.74 52618.36 88888.00 2007-11-16 09:16:18.407 320 18233.77 46.73 52618.39 88888.00 2007-11-16 09:16:18.907 320 18233.75 46.71 52618.37 88888.00 2007-11-16 09:16:19.407 320 18233.73 46.64 52618.24 88888.00 2007-11-16 09:16:19.907 320 18233.67 46.65 52618.16 88888.00 2007-11-16 09:16:20.407 320 18233.80 46.71 52618.24 88888.00 2007-11-16 09:16:20.907 320 18233.85 46.64 52618.29 88888.00 2007-11-16 09:16:21.407 320 18233.77 46.59 52618.30 88888.00 2007-11-16 09:16:21.907 320 18233.76 46.59 52618.26 88888.00 2007-11-16 09:16:22.404 320 18233.78 46.64 52618.24 88888.00 2007-11-16 09:16:22.904 320 18233.76 46.62 52618.29 88888.00 2007-11-16 09:16:23.404 320 18233.79 46.56 52618.15 88888.00 2007-11-16 09:16:23.904 320 18233.88 46.55 52618.35 88888.00 2007-11-16 09:16:24.404 320 18233.87 46.59 52618.31 88888.00 2007-11-16 09:16:24.904 320 18233.72 46.56 52618.19 88888.00 2007-11-16 09:16:25.404 320 18233.61 46.54 52618.14 88888.00 2007-11-16 09:16:25.904 320 18233.75 46.49 52618.13 88888.00 2007-11-16 09:16:26.404 320 18233.80 46.53 52618.12 88888.00 2007-11-16 09:16:26.904 320 18233.93 46.53 52618.21 88888.00 2007-11-16 09:16:27.404 320 18234.05 46.52 52618.08 88888.00 2007-11-16 09:16:27.904 320 18233.90 46.56 52618.03 88888.00 2007-11-16 09:16:28.404 320 18233.80 46.57 52618.09 88888.00 2007-11-16 09:16:28.904 320 18233.89 46.56 52617.94 88888.00 2007-11-16 09:16:29.404 320 18233.85 46.54 52617.95 88888.00 2007-11-16 09:16:29.904 320 18233.79 46.54 52618.06 88888.00 2007-11-16 09:16:30.404 320 18233.84 46.48 52618.05 88888.00 2007-11-16 09:16:30.904 320 18233.83 46.40 52618.21 88888.00 2007-11-16 09:16:31.404 320 18233.79 46.41 52618.24 88888.00 2007-11-16 09:16:31.904 320 18233.80 46.51 52618.18 88888.00 2007-11-16 09:16:32.404 320 18233.84 46.58 52618.28 88888.00 2007-11-16 09:16:32.904 320 18233.68 46.62 52618.17 88888.00 2007-11-16 09:16:33.404 320 18233.67 46.64 52618.14 88888.00 2007-11-16 09:16:33.904 320 18233.62 46.65 52618.20 88888.00 2007-11-16 09:16:34.404 320 18233.61 46.67 52618.13 88888.00 2007-11-16 09:16:34.904 320 18233.60 46.69 52618.19 88888.00 2007-11-16 09:16:35.404 320 18233.75 46.73 52618.26 88888.00 2007-11-16 09:16:35.904 320 18233.88 46.67 52618.18 88888.00 2007-11-16 09:16:36.404 320 18233.95 46.64 52618.10 88888.00 2007-11-16 09:16:36.904 320 18233.89 46.60 52618.02 88888.00 2007-11-16 09:16:37.404 320 18233.89 46.63 52618.06 88888.00 2007-11-16 09:16:37.904 320 18233.86 46.61 52617.99 88888.00 2007-11-16 09:16:38.404 320 18233.78 46.65 52617.86 88888.00 2007-11-16 09:16:38.904 320 18233.85 46.61 52617.85 88888.00 2007-11-16 09:16:39.404 320 18233.88 46.58 52617.97 88888.00 2007-11-16 09:16:39.904 320 18233.85 46.67 52618.04 88888.00 2007-11-16 09:16:40.404 320 18233.84 46.72 52618.13 88888.00 2007-11-16 09:16:40.904 320 18233.74 46.68 52618.14 88888.00 2007-11-16 09:16:41.404 320 18233.75 46.60 52618.13 88888.00 2007-11-16 09:16:41.904 320 18233.72 46.57 52618.26 88888.00 2007-11-16 09:16:42.404 320 18233.76 46.57 52618.28 88888.00 2007-11-16 09:16:42.904 320 18233.78 46.57 52618.17 88888.00 2007-11-16 09:16:43.404 320 18233.68 46.59 52618.26 88888.00 2007-11-16 09:16:43.904 320 18233.68 46.64 52618.22 88888.00 2007-11-16 09:16:44.404 320 18233.68 46.67 52618.24 88888.00 2007-11-16 09:16:44.904 320 18233.76 46.68 52618.26 88888.00 2007-11-16 09:16:45.404 320 18233.80 46.64 52618.22 88888.00 2007-11-16 09:16:45.904 320 18233.82 46.64 52618.13 88888.00 2007-11-16 09:16:46.404 320 18233.76 46.60 52618.12 88888.00 2007-11-16 09:16:46.904 320 18233.65 46.56 52618.10 88888.00 2007-11-16 09:16:47.404 320 18233.66 46.53 52618.33 88888.00 2007-11-16 09:16:47.904 320 18233.84 46.58 52618.35 88888.00 2007-11-16 09:16:48.404 320 18233.73 46.57 52618.27 88888.00 2007-11-16 09:16:48.904 320 18233.74 46.66 52618.25 88888.00 2007-11-16 09:16:49.404 320 18233.71 46.69 52618.22 88888.00 2007-11-16 09:16:49.904 320 18233.58 46.72 52618.18 88888.00 2007-11-16 09:16:50.404 320 18233.47 46.66 52618.12 88888.00 2007-11-16 09:16:50.904 320 18233.43 46.72 52618.26 88888.00 2007-11-16 09:16:51.404 320 18233.47 46.71 52618.31 88888.00 2007-11-16 09:16:51.904 320 18233.49 46.66 52618.36 88888.00 2007-11-16 09:16:52.404 320 18233.46 46.77 52618.40 88888.00 2007-11-16 09:16:52.904 320 18233.62 46.73 52618.40 88888.00 2007-11-16 09:16:53.404 320 18233.78 46.67 52618.44 88888.00 2007-11-16 09:16:53.904 320 18233.78 46.64 52618.31 88888.00 2007-11-16 09:16:54.404 320 18233.64 46.67 52618.15 88888.00 2007-11-16 09:16:54.904 320 18233.62 46.72 52618.05 88888.00 2007-11-16 09:16:55.404 320 18233.62 46.71 52618.10 88888.00 2007-11-16 09:16:55.904 320 18233.61 46.69 52618.16 88888.00 2007-11-16 09:16:56.404 320 18233.63 46.71 52618.18 88888.00 2007-11-16 09:16:56.904 320 18233.71 46.73 52618.09 88888.00 2007-11-16 09:16:57.404 320 18233.55 46.72 52618.01 88888.00 2007-11-16 09:16:57.904 320 18233.45 46.79 52617.97 88888.00 2007-11-16 09:16:58.404 320 18233.47 46.85 52618.13 88888.00 2007-11-16 09:16:58.904 320 18233.74 46.90 52618.19 88888.00 2007-11-16 09:16:59.404 320 18233.93 46.95 52618.10 88888.00 2007-11-16 09:16:59.904 320 18233.77 46.96 52618.13 88888.00 2007-11-16 09:17:00.404 320 18233.69 46.97 52618.15 88888.00 2007-11-16 09:17:00.904 320 18233.90 47.01 52618.14 88888.00 2007-11-16 09:17:01.404 320 18233.83 47.02 52618.05 88888.00 2007-11-16 09:17:01.904 320 18233.95 47.00 52618.19 88888.00 2007-11-16 09:17:02.404 320 18233.75 47.04 52618.18 88888.00 2007-11-16 09:17:02.904 320 18233.75 47.01 52618.13 88888.00 2007-11-16 09:17:03.404 320 18233.74 46.97 52618.10 88888.00 2007-11-16 09:17:03.904 320 18233.78 47.00 52618.12 88888.00 2007-11-16 09:17:04.404 320 18233.65 47.03 52618.03 88888.00 2007-11-16 09:17:04.904 320 18233.82 47.01 52618.05 88888.00 2007-11-16 09:17:05.404 320 18233.86 47.01 52618.01 88888.00 2007-11-16 09:17:05.904 320 18233.82 47.03 52617.86 88888.00 2007-11-16 09:17:06.404 320 18233.57 47.03 52617.92 88888.00 2007-11-16 09:17:06.904 320 18233.69 47.04 52618.05 88888.00 2007-11-16 09:17:07.404 320 18233.84 47.11 52618.14 88888.00 2007-11-16 09:17:07.904 320 18233.88 47.08 52618.10 88888.00 2007-11-16 09:17:08.404 320 18233.86 47.13 52618.09 88888.00 2007-11-16 09:17:08.904 320 18233.87 47.08 52618.09 88888.00 2007-11-16 09:17:09.404 320 18233.78 46.99 52617.96 88888.00 2007-11-16 09:17:09.904 320 18233.65 46.92 52618.02 88888.00 2007-11-16 09:17:10.404 320 18233.79 46.87 52617.98 88888.00 2007-11-16 09:17:10.904 320 18233.72 46.94 52618.03 88888.00 2007-11-16 09:17:11.404 320 18233.73 46.98 52618.06 88888.00 2007-11-16 09:17:11.904 320 18233.85 46.98 52618.08 88888.00 2007-11-16 09:17:12.404 320 18233.84 46.97 52618.06 88888.00 2007-11-16 09:17:12.904 320 18233.76 47.00 52618.07 88888.00 2007-11-16 09:17:13.404 320 18233.78 47.03 52618.08 88888.00 2007-11-16 09:17:13.904 320 18233.84 47.01 52618.13 88888.00 2007-11-16 09:17:14.404 320 18233.79 47.09 52618.20 88888.00 2007-11-16 09:17:14.904 320 18233.79 47.16 52618.28 88888.00 2007-11-16 09:17:15.404 320 18233.80 47.15 52618.25 88888.00 2007-11-16 09:17:15.904 320 18233.82 47.12 52618.24 88888.00 2007-11-16 09:17:16.404 320 18233.85 47.09 52618.16 88888.00 2007-11-16 09:17:16.904 320 18233.84 47.05 52617.96 88888.00 2007-11-16 09:17:17.404 320 18233.80 47.14 52617.96 88888.00 2007-11-16 09:17:17.904 320 18233.85 47.21 52618.04 88888.00 2007-11-16 09:17:18.404 320 18233.82 47.19 52618.17 88888.00 2007-11-16 09:17:18.904 320 18233.79 47.07 52618.27 88888.00 2007-11-16 09:17:19.404 320 18233.95 47.12 52618.30 88888.00 2007-11-16 09:17:19.904 320 18233.90 47.15 52618.21 88888.00 2007-11-16 09:17:20.404 320 18233.86 47.10 52618.15 88888.00 2007-11-16 09:17:20.904 320 18233.89 47.18 52618.20 88888.00 2007-11-16 09:17:21.404 320 18233.90 47.11 52618.19 88888.00 2007-11-16 09:17:21.904 320 18233.86 47.12 52618.17 88888.00 2007-11-16 09:17:22.404 320 18233.75 47.15 52618.13 88888.00 2007-11-16 09:17:22.904 320 18233.84 47.10 52618.03 88888.00 2007-11-16 09:17:23.404 320 18233.79 47.01 52617.97 88888.00 2007-11-16 09:17:23.904 320 18233.73 47.05 52618.01 88888.00 2007-11-16 09:17:24.404 320 18233.80 47.07 52618.01 88888.00 2007-11-16 09:17:24.904 320 18233.95 47.08 52617.98 88888.00 2007-11-16 09:17:25.404 320 18233.95 47.04 52617.97 88888.00 2007-11-16 09:17:25.904 320 18234.00 47.07 52618.06 88888.00 2007-11-16 09:17:26.404 320 18233.97 47.08 52618.14 88888.00 2007-11-16 09:17:26.904 320 18233.88 47.09 52618.18 88888.00 2007-11-16 09:17:27.404 320 18233.86 47.12 52618.13 88888.00 2007-11-16 09:17:27.904 320 18233.88 47.08 52618.04 88888.00 2007-11-16 09:17:28.404 320 18233.86 47.13 52618.04 88888.00 2007-11-16 09:17:28.904 320 18233.85 47.14 52618.03 88888.00 2007-11-16 09:17:29.404 320 18233.86 47.13 52618.07 88888.00 2007-11-16 09:17:29.904 320 18233.86 47.13 52618.05 88888.00 2007-11-16 09:17:30.404 320 18233.93 47.13 52617.91 88888.00 2007-11-16 09:17:30.904 320 18233.93 47.16 52617.81 88888.00 2007-11-16 09:17:31.404 320 18233.91 47.22 52617.87 88888.00 2007-11-16 09:17:31.904 320 18233.90 47.15 52617.97 88888.00 2007-11-16 09:17:32.404 320 18233.82 47.16 52618.02 88888.00 2007-11-16 09:17:32.904 320 18233.78 47.14 52617.78 88888.00 2007-11-16 09:17:33.404 320 18233.68 47.06 52617.82 88888.00 2007-11-16 09:17:33.904 320 18233.69 47.02 52617.98 88888.00 2007-11-16 09:17:34.404 320 18233.73 46.99 52617.99 88888.00 2007-11-16 09:17:34.904 320 18233.71 46.97 52617.87 88888.00 2007-11-16 09:17:35.404 320 18233.66 46.95 52617.86 88888.00 2007-11-16 09:17:35.904 320 18233.67 46.98 52617.86 88888.00 2007-11-16 09:17:36.404 320 18233.76 47.03 52617.91 88888.00 2007-11-16 09:17:36.904 320 18233.79 47.04 52617.96 88888.00 2007-11-16 09:17:37.404 320 18233.86 47.06 52618.01 88888.00 2007-11-16 09:17:37.904 320 18233.90 47.12 52617.94 88888.00 2007-11-16 09:17:38.404 320 18233.87 47.14 52617.87 88888.00 2007-11-16 09:17:38.904 320 18233.95 47.20 52617.85 88888.00 2007-11-16 09:17:39.404 320 18234.09 47.16 52617.89 88888.00 2007-11-16 09:17:39.904 320 18234.17 47.20 52617.96 88888.00 2007-11-16 09:17:40.404 320 18234.23 47.20 52617.86 88888.00 2007-11-16 09:17:40.904 320 18234.15 47.12 52617.84 88888.00 2007-11-16 09:17:41.404 320 18234.07 47.15 52617.89 88888.00 2007-11-16 09:17:41.904 320 18234.02 47.21 52617.84 88888.00 2007-11-16 09:17:42.404 320 18234.01 47.25 52617.73 88888.00 2007-11-16 09:17:42.904 320 18233.86 47.26 52617.73 88888.00 2007-11-16 09:17:43.404 320 18233.85 47.28 52617.79 88888.00 2007-11-16 09:17:43.904 320 18233.73 47.27 52617.89 88888.00 2007-11-16 09:17:44.404 320 18233.69 47.28 52617.92 88888.00 2007-11-16 09:17:44.904 320 18233.84 47.31 52617.92 88888.00 2007-11-16 09:17:45.404 320 18233.84 47.23 52617.89 88888.00 2007-11-16 09:17:45.904 320 18233.80 47.19 52617.85 88888.00 2007-11-16 09:17:46.404 320 18233.71 47.21 52617.89 88888.00 2007-11-16 09:17:46.904 320 18233.72 47.19 52617.79 88888.00 2007-11-16 09:17:47.404 320 18233.76 47.11 52617.69 88888.00 2007-11-16 09:17:47.904 320 18233.68 47.12 52617.77 88888.00 2007-11-16 09:17:48.404 320 18233.71 47.11 52617.85 88888.00 2007-11-16 09:17:48.904 320 18233.84 47.12 52617.86 88888.00 2007-11-16 09:17:49.404 320 18233.88 47.11 52617.78 88888.00 2007-11-16 09:17:49.904 320 18233.83 47.11 52617.77 88888.00 2007-11-16 09:17:50.404 320 18233.85 47.13 52617.78 88888.00 2007-11-16 09:17:50.904 320 18233.77 47.12 52617.82 88888.00 2007-11-16 09:17:51.404 320 18233.66 47.19 52617.81 88888.00 2007-11-16 09:17:51.904 320 18233.68 47.21 52617.81 88888.00 2007-11-16 09:17:52.404 320 18233.85 47.16 52617.85 88888.00 2007-11-16 09:17:52.904 320 18233.93 47.23 52617.85 88888.00 2007-11-16 09:17:53.404 320 18233.78 47.22 52617.85 88888.00 2007-11-16 09:17:53.904 320 18233.91 47.14 52617.82 88888.00 2007-11-16 09:17:54.404 320 18233.98 47.11 52617.82 88888.00 2007-11-16 09:17:54.904 320 18233.93 47.10 52617.86 88888.00 2007-11-16 09:17:55.404 320 18233.86 47.08 52617.89 88888.00 2007-11-16 09:17:55.904 320 18233.87 47.13 52617.97 88888.00 2007-11-16 09:17:56.404 320 18233.88 47.12 52617.92 88888.00 2007-11-16 09:17:56.904 320 18233.79 47.12 52617.83 88888.00 2007-11-16 09:17:57.404 320 18233.73 47.11 52617.73 88888.00 2007-11-16 09:17:57.904 320 18233.83 47.08 52617.78 88888.00 2007-11-16 09:17:58.404 320 18233.90 46.99 52617.75 88888.00 2007-11-16 09:17:58.904 320 18233.88 47.00 52617.78 88888.00 2007-11-16 09:17:59.404 320 18233.83 47.07 52617.80 88888.00 2007-11-16 09:17:59.904 320 18233.89 47.04 52617.72 88888.00 2007-11-16 09:18:00.404 320 18233.97 46.98 52617.70 88888.00 2007-11-16 09:18:00.904 320 18233.95 47.01 52617.70 88888.00 2007-11-16 09:18:01.404 320 18233.88 47.09 52617.73 88888.00 2007-11-16 09:18:01.904 320 18233.91 47.14 52617.64 88888.00 2007-11-16 09:18:02.404 320 18233.95 47.22 52617.59 88888.00 2007-11-16 09:18:02.904 320 18234.00 47.26 52617.73 88888.00 2007-11-16 09:18:03.404 320 18233.91 47.23 52617.77 88888.00 2007-11-16 09:18:03.904 320 18233.99 47.21 52617.72 88888.00 2007-11-16 09:18:04.404 320 18233.99 47.22 52617.83 88888.00 2007-11-16 09:18:04.904 320 18233.98 47.23 52617.78 88888.00 2007-11-16 09:18:05.404 320 18233.94 47.23 52617.72 88888.00 2007-11-16 09:18:05.904 320 18233.89 47.22 52617.77 88888.00 2007-11-16 09:18:06.404 320 18233.78 47.19 52617.72 88888.00 2007-11-16 09:18:06.904 320 18233.93 47.19 52617.74 88888.00 2007-11-16 09:18:07.404 320 18233.98 47.19 52617.69 88888.00 2007-11-16 09:18:07.904 320 18234.00 47.16 52617.59 88888.00 2007-11-16 09:18:08.404 320 18233.99 47.23 52617.60 88888.00 2007-11-16 09:18:08.904 320 18233.86 47.22 52617.69 88888.00 2007-11-16 09:18:09.404 320 18233.71 47.18 52617.70 88888.00 2007-11-16 09:18:09.904 320 18233.73 47.25 52617.67 88888.00 2007-11-16 09:18:10.404 320 18233.77 47.34 52617.69 88888.00 2007-11-16 09:18:10.904 320 18233.63 47.27 52617.75 88888.00 2007-11-16 09:18:11.404 320 18233.67 47.28 52617.73 88888.00 2007-11-16 09:18:11.904 320 18233.78 47.28 52617.82 88888.00 2007-11-16 09:18:12.404 320 18233.55 47.27 52617.83 88888.00 2007-11-16 09:18:12.904 320 18233.69 47.25 52617.82 88888.00 2007-11-16 09:18:13.404 320 18233.82 47.31 52617.78 88888.00 2007-11-16 09:18:13.904 320 18233.75 47.34 52617.74 88888.00 2007-11-16 09:18:14.404 320 18233.67 47.27 52617.81 88888.00 2007-11-16 09:18:14.904 320 18233.62 47.18 52617.77 88888.00 2007-11-16 09:18:15.404 320 18233.64 47.19 52617.75 88888.00 2007-11-16 09:18:15.904 320 18233.67 47.15 52617.81 88888.00 2007-11-16 09:18:16.404 320 18233.68 47.16 52617.89 88888.00 2007-11-16 09:18:16.904 320 18233.72 47.19 52617.95 88888.00 2007-11-16 09:18:17.404 320 18233.75 47.21 52617.98 88888.00 2007-11-16 09:18:17.904 320 18233.72 47.26 52617.90 88888.00 2007-11-16 09:18:18.404 320 18233.76 47.28 52617.82 88888.00 2007-11-16 09:18:18.904 320 18233.74 47.25 52617.66 88888.00 2007-11-16 09:18:19.404 320 18233.68 47.28 52617.64 88888.00 2007-11-16 09:18:19.904 320 18233.79 47.30 52617.91 88888.00 2007-11-16 09:18:20.404 320 18233.72 47.36 52617.89 88888.00 2007-11-16 09:18:20.904 320 18233.67 47.40 52617.83 88888.00 2007-11-16 09:18:21.404 320 18233.75 47.34 52617.82 88888.00 2007-11-16 09:18:21.904 320 18233.83 47.31 52617.79 88888.00 2007-11-16 09:18:22.404 320 18233.88 47.34 52617.78 88888.00 2007-11-16 09:18:22.904 320 18233.86 47.47 52617.81 88888.00 2007-11-16 09:18:23.404 320 18234.01 47.51 52617.77 88888.00 2007-11-16 09:18:23.904 320 18233.91 47.49 52617.63 88888.00 2007-11-16 09:18:24.404 320 18233.88 47.48 52617.51 88888.00 2007-11-16 09:18:24.904 320 18233.74 47.43 52617.63 88888.00 2007-11-16 09:18:25.404 320 18233.72 47.35 52617.67 88888.00 2007-11-16 09:18:25.904 320 18233.71 47.37 52617.68 88888.00 2007-11-16 09:18:26.404 320 18233.55 47.37 52617.67 88888.00 2007-11-16 09:18:26.904 320 18233.49 47.36 52617.67 88888.00 2007-11-16 09:18:27.404 320 18233.47 47.33 52617.71 88888.00 2007-11-16 09:18:27.904 320 18233.61 47.31 52617.58 88888.00 2007-11-16 09:18:28.404 320 18233.82 47.30 52617.57 88888.00 2007-11-16 09:18:28.904 320 18233.80 47.28 52617.72 88888.00 2007-11-16 09:18:29.404 320 18233.79 47.26 52617.79 88888.00 2007-11-16 09:18:29.904 320 18233.65 47.26 52617.80 88888.00 2007-11-16 09:18:30.404 320 18233.66 47.34 52617.72 88888.00 2007-11-16 09:18:30.904 320 18233.65 47.27 52617.61 88888.00 2007-11-16 09:18:31.404 320 18233.71 47.26 52617.63 88888.00 2007-11-16 09:18:31.904 320 18233.68 47.33 52617.57 88888.00 2007-11-16 09:18:32.404 320 18233.63 47.35 52617.54 88888.00 2007-11-16 09:18:32.904 320 18233.68 47.40 52617.62 88888.00 2007-11-16 09:18:33.404 320 18233.73 47.40 52617.64 88888.00 2007-11-16 09:18:33.904 320 18233.80 47.43 52617.69 88888.00 2007-11-16 09:18:34.404 320 18233.87 47.51 52617.71 88888.00 2007-11-16 09:18:34.904 320 18233.79 47.47 52617.78 88888.00 2007-11-16 09:18:35.404 320 18233.71 47.37 52617.84 88888.00 2007-11-16 09:18:35.904 320 18233.68 47.39 52617.82 88888.00 2007-11-16 09:18:36.404 320 18233.74 47.32 52617.89 88888.00 2007-11-16 09:18:36.904 320 18233.67 47.34 52617.70 88888.00 2007-11-16 09:18:37.404 320 18233.67 47.37 52617.64 88888.00 2007-11-16 09:18:37.904 320 18233.75 47.30 52617.71 88888.00 2007-11-16 09:18:38.404 320 18233.71 47.35 52617.63 88888.00 2007-11-16 09:18:38.904 320 18233.76 47.43 52617.64 88888.00 2007-11-16 09:18:39.404 320 18233.77 47.41 52617.74 88888.00 2007-11-16 09:18:39.904 320 18233.68 47.38 52617.78 88888.00 2007-11-16 09:18:40.404 320 18233.69 47.34 52617.80 88888.00 2007-11-16 09:18:40.904 320 18233.75 47.27 52617.73 88888.00 2007-11-16 09:18:41.404 320 18233.82 47.28 52617.64 88888.00 2007-11-16 09:18:41.904 320 18233.83 47.27 52617.70 88888.00 2007-11-16 09:18:42.404 320 18233.69 47.27 52617.63 88888.00 2007-11-16 09:18:42.904 320 18233.58 47.32 52617.72 88888.00 2007-11-16 09:18:43.404 320 18233.54 47.32 52617.69 88888.00 2007-11-16 09:18:43.904 320 18233.53 47.29 52617.62 88888.00 2007-11-16 09:18:44.404 320 18233.65 47.30 52617.60 88888.00 2007-11-16 09:18:44.904 320 18233.76 47.33 52617.60 88888.00 2007-11-16 09:18:45.404 320 18233.78 47.36 52617.60 88888.00 2007-11-16 09:18:45.904 320 18233.90 47.46 52617.51 88888.00 2007-11-16 09:18:46.404 320 18233.76 47.49 52617.57 88888.00 2007-11-16 09:18:46.904 320 18233.66 47.51 52617.63 88888.00 2007-11-16 09:18:47.404 320 18233.75 47.48 52617.58 88888.00 2007-11-16 09:18:47.904 320 18233.76 47.48 52617.64 88888.00 2007-11-16 09:18:48.404 320 18233.74 47.49 52617.70 88888.00 2007-11-16 09:18:48.904 320 18233.67 47.43 52617.67 88888.00 2007-11-16 09:18:49.404 320 18233.66 47.45 52617.59 88888.00 2007-11-16 09:18:49.904 320 18233.62 47.46 52617.54 88888.00 2007-11-16 09:18:50.404 320 18233.49 47.39 52617.58 88888.00 2007-11-16 09:18:50.904 320 18233.49 47.32 52617.62 88888.00 2007-11-16 09:18:51.404 320 18233.65 47.30 52617.68 88888.00 2007-11-16 09:18:51.904 320 18233.66 47.31 52617.72 88888.00 2007-11-16 09:18:52.404 320 18233.63 47.34 52617.77 88888.00 2007-11-16 09:18:52.904 320 18233.62 47.37 52617.70 88888.00 2007-11-16 09:18:53.404 320 18233.66 47.39 52617.61 88888.00 2007-11-16 09:18:53.904 320 18233.62 47.41 52617.58 88888.00 2007-11-16 09:18:54.404 320 18233.47 47.40 52617.55 88888.00 2007-11-16 09:18:54.904 320 18233.51 47.42 52617.48 88888.00 2007-11-16 09:18:55.404 320 18233.54 47.42 52617.45 88888.00 2007-11-16 09:18:55.904 320 18233.44 47.43 52617.50 88888.00 2007-11-16 09:18:56.404 320 18233.53 47.44 52617.48 88888.00 2007-11-16 09:18:56.904 320 18233.55 47.47 52617.61 88888.00 2007-11-16 09:18:57.404 320 18233.54 47.48 52617.73 88888.00 2007-11-16 09:18:57.904 320 18233.42 47.48 52617.72 88888.00 2007-11-16 09:18:58.404 320 18233.51 47.47 52617.74 88888.00 2007-11-16 09:18:58.904 320 18233.47 47.51 52617.51 88888.00 2007-11-16 09:18:59.404 320 18233.45 47.51 52617.55 88888.00 2007-11-16 09:18:59.904 320 18233.53 47.46 52617.52 88888.00 2007-11-16 09:19:00.404 320 18233.57 47.53 52617.55 88888.00 2007-11-16 09:19:00.904 320 18233.60 47.57 52617.50 88888.00 2007-11-16 09:19:01.404 320 18233.68 47.59 52617.51 88888.00 2007-11-16 09:19:01.904 320 18233.68 47.57 52617.55 88888.00 2007-11-16 09:19:02.404 320 18233.51 47.49 52617.60 88888.00 2007-11-16 09:19:02.904 320 18233.44 47.52 52617.67 88888.00 2007-11-16 09:19:03.404 320 18233.52 47.52 52617.67 88888.00 2007-11-16 09:19:03.904 320 18233.62 47.59 52617.69 88888.00 2007-11-16 09:19:04.404 320 18233.62 47.62 52617.61 88888.00 2007-11-16 09:19:04.904 320 18233.41 47.61 52617.58 88888.00 2007-11-16 09:19:05.404 320 18233.36 47.63 52617.60 88888.00 2007-11-16 09:19:05.904 320 18233.50 47.62 52617.63 88888.00 2007-11-16 09:19:06.404 320 18233.55 47.49 52617.68 88888.00 2007-11-16 09:19:06.904 320 18233.71 47.47 52617.73 88888.00 2007-11-16 09:19:07.404 320 18233.69 47.46 52617.78 88888.00 2007-11-16 09:19:07.904 320 18233.61 47.47 52617.77 88888.00 2007-11-16 09:19:08.404 320 18233.60 47.52 52617.63 88888.00 2007-11-16 09:19:08.904 320 18233.61 47.51 52617.61 88888.00 2007-11-16 09:19:09.404 320 18233.64 47.52 52617.67 88888.00 2007-11-16 09:19:09.904 320 18233.53 47.57 52617.61 88888.00 2007-11-16 09:19:10.404 320 18233.45 47.53 52617.55 88888.00 2007-11-16 09:19:10.904 320 18233.49 47.47 52617.51 88888.00 2007-11-16 09:19:11.404 320 18233.55 47.56 52617.57 88888.00 2007-11-16 09:19:11.904 320 18233.60 47.60 52617.55 88888.00 2007-11-16 09:19:12.404 320 18233.62 47.55 52617.66 88888.00 2007-11-16 09:19:12.904 320 18233.71 47.53 52617.69 88888.00 2007-11-16 09:19:13.404 320 18233.69 47.59 52617.71 88888.00 2007-11-16 09:19:13.904 320 18233.66 47.54 52617.71 88888.00 2007-11-16 09:19:14.404 320 18233.60 47.55 52617.72 88888.00 2007-11-16 09:19:14.904 320 18233.66 47.56 52617.77 88888.00 2007-11-16 09:19:15.404 320 18233.66 47.58 52617.73 88888.00 2007-11-16 09:19:15.904 320 18233.56 47.58 52617.68 88888.00 2007-11-16 09:19:16.404 320 18233.65 47.57 52617.80 88888.00 2007-11-16 09:19:16.904 320 18233.74 47.59 52617.89 88888.00 2007-11-16 09:19:17.404 320 18233.56 47.61 52617.85 88888.00 2007-11-16 09:19:17.904 320 18233.65 47.61 52617.81 88888.00 2007-11-16 09:19:18.404 320 18233.56 47.63 52617.81 88888.00 2007-11-16 09:19:18.904 320 18233.50 47.60 52617.81 88888.00 2007-11-16 09:19:19.404 320 18233.63 47.64 52617.80 88888.00 2007-11-16 09:19:19.904 320 18233.73 47.68 52617.86 88888.00 2007-11-16 09:19:20.404 320 18233.67 47.64 52617.78 88888.00 2007-11-16 09:19:20.904 320 18233.58 47.59 52617.75 88888.00 2007-11-16 09:19:21.404 320 18233.57 47.60 52617.67 88888.00 2007-11-16 09:19:21.904 320 18233.53 47.57 52617.75 88888.00 2007-11-16 09:19:22.404 320 18233.56 47.60 52617.81 88888.00 2007-11-16 09:19:22.904 320 18233.71 47.58 52617.77 88888.00 2007-11-16 09:19:23.404 320 18233.58 47.53 52617.71 88888.00 2007-11-16 09:19:23.904 320 18233.58 47.56 52617.70 88888.00 2007-11-16 09:19:24.404 320 18233.68 47.55 52617.77 88888.00 2007-11-16 09:19:24.904 320 18233.60 47.55 52617.81 88888.00 2007-11-16 09:19:25.404 320 18233.61 47.55 52617.81 88888.00 2007-11-16 09:19:25.904 320 18233.63 47.60 52617.86 88888.00 2007-11-16 09:19:26.404 320 18233.61 47.66 52617.86 88888.00 2007-11-16 09:19:26.904 320 18233.60 47.74 52617.89 88888.00 2007-11-16 09:19:27.404 320 18233.55 47.78 52617.89 88888.00 2007-11-16 09:19:27.904 320 18233.63 47.73 52617.86 88888.00 2007-11-16 09:19:28.404 320 18233.75 47.74 52617.75 88888.00 2007-11-16 09:19:28.904 320 18233.68 47.68 52617.78 88888.00 2007-11-16 09:19:29.404 320 18233.73 47.62 52617.85 88888.00 2007-11-16 09:19:29.904 320 18233.79 47.71 52617.81 88888.00 2007-11-16 09:19:30.404 320 18233.86 47.76 52617.70 88888.00 2007-11-16 09:19:30.904 320 18233.83 47.82 52617.64 88888.00 2007-11-16 09:19:31.404 320 18233.71 47.85 52617.64 88888.00 2007-11-16 09:19:31.904 320 18233.64 47.79 52617.71 88888.00 2007-11-16 09:19:32.404 320 18233.69 47.79 52617.86 88888.00 2007-11-16 09:19:32.904 320 18233.67 47.77 52618.02 88888.00 2007-11-16 09:19:33.404 320 18233.73 47.71 52617.96 88888.00 2007-11-16 09:19:33.904 320 18233.71 47.68 52617.82 88888.00 2007-11-16 09:19:34.404 320 18233.71 47.70 52617.57 88888.00 2007-11-16 09:19:34.904 320 18233.72 47.74 52617.56 88888.00 2007-11-16 09:19:35.404 320 18233.62 47.71 52617.70 88888.00 2007-11-16 09:19:35.904 320 18233.58 47.75 52617.62 88888.00 2007-11-16 09:19:36.404 320 18233.68 47.69 52617.56 88888.00 2007-11-16 09:19:36.904 320 18233.74 47.65 52617.62 88888.00 2007-11-16 09:19:37.404 320 18233.68 47.70 52617.78 88888.00 2007-11-16 09:19:37.904 320 18233.73 47.76 52617.75 88888.00 2007-11-16 09:19:38.404 320 18233.83 47.78 52617.80 88888.00 2007-11-16 09:19:38.904 320 18233.82 47.77 52617.87 88888.00 2007-11-16 09:19:39.404 320 18233.67 47.72 52617.75 88888.00 2007-11-16 09:19:39.904 320 18233.67 47.70 52617.73 88888.00 2007-11-16 09:19:40.404 320 18233.69 47.66 52617.85 88888.00 2007-11-16 09:19:40.904 320 18233.66 47.74 52617.89 88888.00 2007-11-16 09:19:41.404 320 18233.61 47.78 52617.89 88888.00 2007-11-16 09:19:41.904 320 18233.61 47.72 52617.90 88888.00 2007-11-16 09:19:42.404 320 18233.68 47.71 52617.73 88888.00 2007-11-16 09:19:42.904 320 18233.69 47.68 52617.62 88888.00 2007-11-16 09:19:43.404 320 18233.72 47.74 52617.58 88888.00 2007-11-16 09:19:43.904 320 18233.79 47.75 52617.79 88888.00 2007-11-16 09:19:44.404 320 18233.60 47.77 52617.78 88888.00 2007-11-16 09:19:44.904 320 18233.57 47.81 52617.70 88888.00 2007-11-16 09:19:45.404 320 18233.57 47.89 52617.66 88888.00 2007-11-16 09:19:45.904 320 18233.56 47.87 52617.63 88888.00 2007-11-16 09:19:46.404 320 18233.68 47.84 52617.63 88888.00 2007-11-16 09:19:46.904 320 18233.62 47.82 52617.68 88888.00 2007-11-16 09:19:47.404 320 18233.69 47.79 52617.69 88888.00 2007-11-16 09:19:47.904 320 18233.58 47.76 52617.75 88888.00 2007-11-16 09:19:48.404 320 18233.39 47.77 52617.85 88888.00 2007-11-16 09:19:48.904 320 18233.35 47.81 52617.91 88888.00 2007-11-16 09:19:49.404 320 18233.44 47.75 52617.87 88888.00 2007-11-16 09:19:49.904 320 18233.60 47.78 52617.91 88888.00 2007-11-16 09:19:50.404 320 18233.61 47.85 52618.04 88888.00 2007-11-16 09:19:50.904 320 18233.55 47.87 52618.06 88888.00 2007-11-16 09:19:51.404 320 18233.53 47.88 52617.89 88888.00 2007-11-16 09:19:51.904 320 18233.68 47.93 52617.92 88888.00 2007-11-16 09:19:52.404 320 18233.75 47.93 52617.92 88888.00 2007-11-16 09:19:52.904 320 18233.71 47.90 52617.85 88888.00 2007-11-16 09:19:53.404 320 18233.75 47.91 52617.93 88888.00 2007-11-16 09:19:53.904 320 18233.74 47.98 52617.97 88888.00 2007-11-16 09:19:54.404 320 18233.66 47.98 52617.92 88888.00 2007-11-16 09:19:54.904 320 18233.63 47.97 52617.95 88888.00 2007-11-16 09:19:55.404 320 18233.58 47.91 52617.83 88888.00 2007-11-16 09:19:55.904 320 18233.53 47.92 52617.70 88888.00 2007-11-16 09:19:56.404 320 18233.44 47.90 52617.71 88888.00 2007-11-16 09:19:56.904 320 18233.39 47.86 52617.78 88888.00 2007-11-16 09:19:57.404 320 18233.44 47.89 52617.73 88888.00 2007-11-16 09:19:57.904 320 18233.62 47.85 52617.70 88888.00 2007-11-16 09:19:58.404 320 18233.71 47.81 52617.68 88888.00 2007-11-16 09:19:58.904 320 18233.67 47.77 52617.64 88888.00 2007-11-16 09:19:59.404 320 18233.62 47.89 52617.61 88888.00 2007-11-16 09:19:59.904 320 18233.63 47.96 52617.74 88888.00 2007-11-16 09:20:00.404 320 18233.68 47.94 52617.78 88888.00 2007-11-16 09:20:00.904 320 18233.76 47.88 52617.82 88888.00 2007-11-16 09:20:01.404 320 18233.69 47.94 52617.79 88888.00 2007-11-16 09:20:01.904 320 18233.80 47.88 52617.64 88888.00 2007-11-16 09:20:02.404 320 18233.88 47.92 52617.51 88888.00 2007-11-16 09:20:02.904 320 18233.86 47.96 52617.51 88888.00 2007-11-16 09:20:03.404 320 18233.67 47.96 52617.66 88888.00 2007-11-16 09:20:03.904 320 18233.68 47.99 52617.71 88888.00 2007-11-16 09:20:04.404 320 18233.80 47.98 52617.67 88888.00 2007-11-16 09:20:04.904 320 18233.88 48.07 52617.60 88888.00 2007-11-16 09:20:05.404 320 18233.85 48.05 52617.61 88888.00 2007-11-16 09:20:05.904 320 18233.84 47.99 52617.66 88888.00 2007-11-16 09:20:06.404 320 18233.85 48.01 52617.63 88888.00 2007-11-16 09:20:06.904 320 18233.98 48.05 52617.67 88888.00 2007-11-16 09:20:07.404 320 18234.14 48.02 52617.73 88888.00 2007-11-16 09:20:07.904 320 18233.96 47.94 52617.72 88888.00 2007-11-16 09:20:08.404 320 18233.87 47.95 52617.77 88888.00 2007-11-16 09:20:08.904 320 18233.88 47.98 52617.83 88888.00 2007-11-16 09:20:09.404 320 18233.88 47.98 52617.78 88888.00 2007-11-16 09:20:09.904 320 18233.89 47.99 52617.58 88888.00 2007-11-16 09:20:10.404 320 18233.87 47.97 52617.73 88888.00 2007-11-16 09:20:10.904 320 18233.93 47.92 52617.70 88888.00 2007-11-16 09:20:11.404 320 18233.90 47.93 52617.78 88888.00 2007-11-16 09:20:11.904 320 18233.85 47.95 52617.80 88888.00 2007-11-16 09:20:12.404 320 18233.86 47.99 52617.74 88888.00 2007-11-16 09:20:12.904 320 18233.88 48.00 52617.80 88888.00 2007-11-16 09:20:13.404 320 18233.90 48.02 52617.72 88888.00 2007-11-16 09:20:13.904 320 18233.93 48.11 52617.82 88888.00 2007-11-16 09:20:14.404 320 18233.93 48.04 52617.73 88888.00 2007-11-16 09:20:14.904 320 18233.96 47.99 52617.71 88888.00 2007-11-16 09:20:15.404 320 18233.86 47.97 52617.62 88888.00 2007-11-16 09:20:15.904 320 18233.84 47.92 52617.69 88888.00 2007-11-16 09:20:16.404 320 18233.87 47.98 52617.71 88888.00 2007-11-16 09:20:16.904 320 18233.89 48.04 52617.71 88888.00 2007-11-16 09:20:17.404 320 18233.94 48.00 52617.75 88888.00 2007-11-16 09:20:17.904 320 18233.86 47.94 52617.79 88888.00 2007-11-16 09:20:18.404 320 18233.91 47.96 52617.78 88888.00 2007-11-16 09:20:18.904 320 18233.93 48.00 52617.62 88888.00 2007-11-16 09:20:19.404 320 18233.95 48.00 52617.64 88888.00 2007-11-16 09:20:19.904 320 18233.97 48.02 52617.62 88888.00 2007-11-16 09:20:20.404 320 18234.01 48.12 52617.66 88888.00 2007-11-16 09:20:20.904 320 18234.06 48.15 52617.69 88888.00 2007-11-16 09:20:21.404 320 18233.89 48.19 52617.64 88888.00 2007-11-16 09:20:21.904 320 18234.01 48.18 52617.60 88888.00 2007-11-16 09:20:22.404 320 18233.91 48.08 52617.63 88888.00 2007-11-16 09:20:22.904 320 18233.96 48.00 52617.69 88888.00 2007-11-16 09:20:23.404 320 18233.88 47.96 52617.71 88888.00 2007-11-16 09:20:23.904 320 18233.99 48.00 52617.59 88888.00 2007-11-16 09:20:24.404 320 18234.06 48.04 52617.59 88888.00 2007-11-16 09:20:24.904 320 18233.84 48.06 52617.64 88888.00 2007-11-16 09:20:25.404 320 18233.76 48.05 52617.71 88888.00 2007-11-16 09:20:25.904 320 18233.83 48.10 52617.71 88888.00 2007-11-16 09:20:26.404 320 18233.73 48.12 52617.81 88888.00 2007-11-16 09:20:26.904 320 18233.68 48.11 52617.75 88888.00 2007-11-16 09:20:27.404 320 18233.64 48.12 52617.85 88888.00 2007-11-16 09:20:27.904 320 18233.64 48.02 52617.93 88888.00 2007-11-16 09:20:28.404 320 18233.61 48.02 52617.86 88888.00 2007-11-16 09:20:28.904 320 18233.63 48.00 52617.84 88888.00 2007-11-16 09:20:29.404 320 18233.69 48.02 52617.93 88888.00 2007-11-16 09:20:29.904 320 18233.87 47.98 52617.92 88888.00 2007-11-16 09:20:30.404 320 18233.93 48.05 52617.82 88888.00 2007-11-16 09:20:30.904 320 18233.78 48.06 52617.83 88888.00 2007-11-16 09:20:31.404 320 18233.82 48.01 52617.74 88888.00 2007-11-16 09:20:31.904 320 18233.76 48.01 52617.63 88888.00 2007-11-16 09:20:32.404 320 18233.82 47.99 52617.73 88888.00 2007-11-16 09:20:32.904 320 18233.83 48.02 52617.84 88888.00 2007-11-16 09:20:33.404 320 18233.80 48.03 52617.95 88888.00 2007-11-16 09:20:33.904 320 18233.78 48.01 52617.86 88888.00 2007-11-16 09:20:34.404 320 18233.71 47.98 52617.81 88888.00 2007-11-16 09:20:34.904 320 18233.58 48.04 52617.84 88888.00 2007-11-16 09:20:35.404 320 18233.66 48.12 52617.73 88888.00 2007-11-16 09:20:35.904 320 18233.72 48.15 52617.69 88888.00 2007-11-16 09:20:36.404 320 18233.73 48.09 52617.72 88888.00 2007-11-16 09:20:36.904 320 18233.83 47.98 52617.82 88888.00 2007-11-16 09:20:37.404 320 18233.42 47.98 52617.79 88888.00 2007-11-16 09:20:37.904 320 18233.03 48.08 52617.81 88888.00 2007-11-16 09:20:38.404 320 18233.68 48.13 52617.90 88888.00 2007-11-16 09:20:38.904 320 18233.82 48.21 52617.86 88888.00 2007-11-16 09:20:39.404 320 18233.84 48.14 52617.87 88888.00 2007-11-16 09:20:39.904 320 18233.87 48.11 52617.74 88888.00 2007-11-16 09:20:40.404 320 18233.93 48.11 52617.69 88888.00 2007-11-16 09:20:40.904 320 18233.87 48.14 52617.73 88888.00 2007-11-16 09:20:41.404 320 18233.84 48.13 52617.62 88888.00 2007-11-16 09:20:41.904 320 18233.90 48.12 52617.60 88888.00 2007-11-16 09:20:42.404 320 18233.90 48.13 52617.62 88888.00 2007-11-16 09:20:42.904 320 18233.80 48.08 52617.67 88888.00 2007-11-16 09:20:43.404 320 18233.90 48.19 52617.71 88888.00 2007-11-16 09:20:43.904 320 18233.95 48.26 52617.69 88888.00 2007-11-16 09:20:44.404 320 18233.80 48.23 52617.85 88888.00 2007-11-16 09:20:44.904 320 18233.79 48.13 52617.96 88888.00 2007-11-16 09:20:45.404 320 18233.88 48.13 52617.92 88888.00 2007-11-16 09:20:45.904 320 18233.97 48.09 52617.80 88888.00 2007-11-16 09:20:46.404 320 18233.90 48.19 52617.64 88888.00 2007-11-16 09:20:46.904 320 18233.83 48.24 52617.59 88888.00 2007-11-16 09:20:47.404 320 18233.99 48.26 52617.66 88888.00 2007-11-16 09:20:47.904 320 18233.86 48.18 52617.70 88888.00 2007-11-16 09:20:48.404 320 18233.84 48.24 52617.78 88888.00 2007-11-16 09:20:48.904 320 18233.88 48.24 52617.77 88888.00 2007-11-16 09:20:49.404 320 18233.83 48.14 52617.77 88888.00 2007-11-16 09:20:49.904 320 18233.79 48.12 52617.60 88888.00 2007-11-16 09:20:50.404 320 18233.91 48.11 52617.55 88888.00 2007-11-16 09:20:50.904 320 18233.94 48.12 52617.63 88888.00 2007-11-16 09:20:51.404 320 18233.84 48.26 52617.74 88888.00 2007-11-16 09:20:51.904 320 18233.80 48.28 52617.57 88888.00 2007-11-16 09:20:52.404 320 18233.88 48.27 52617.51 88888.00 2007-11-16 09:20:52.904 320 18233.91 48.26 52617.56 88888.00 2007-11-16 09:20:53.404 320 18233.95 48.25 52617.57 88888.00 2007-11-16 09:20:53.904 320 18233.87 48.22 52617.57 88888.00 2007-11-16 09:20:54.404 320 18233.83 48.28 52617.48 88888.00 2007-11-16 09:20:54.904 320 18233.85 48.32 52617.56 88888.00 2007-11-16 09:20:55.404 320 18233.85 48.24 52617.64 88888.00 2007-11-16 09:20:55.904 320 18233.78 48.14 52617.55 88888.00 2007-11-16 09:20:56.404 320 18233.77 48.12 52617.51 88888.00 2007-11-16 09:20:56.904 320 18233.83 48.15 52617.47 88888.00 2007-11-16 09:20:57.404 320 18233.79 48.13 52617.50 88888.00 2007-11-16 09:20:57.904 320 18233.79 48.07 52617.57 88888.00 2007-11-16 09:20:58.404 320 18233.79 48.06 52617.72 88888.00 2007-11-16 09:20:58.904 320 18233.79 48.09 52617.79 88888.00 2007-11-16 09:20:59.404 320 18233.72 48.16 52617.79 88888.00 2007-11-16 09:20:59.904 320 18233.82 48.18 52617.78 88888.00 2007-11-16 09:21:00.404 320 18233.84 48.18 52617.84 88888.00 2007-11-16 09:21:00.904 320 18233.78 48.10 52617.80 88888.00 2007-11-16 09:21:01.404 320 18233.84 48.05 52617.84 88888.00 2007-11-16 09:21:01.904 320 18233.82 48.13 52617.91 88888.00 2007-11-16 09:21:02.404 320 18233.78 48.15 52617.90 88888.00 2007-11-16 09:21:02.904 320 18233.79 48.16 52617.87 88888.00 2007-11-16 09:21:03.404 320 18233.73 48.15 52617.79 88888.00 2007-11-16 09:21:03.904 320 18233.74 48.11 52617.82 88888.00 2007-11-16 09:21:04.404 320 18233.72 48.10 52617.84 88888.00 2007-11-16 09:21:04.904 320 18233.73 48.09 52617.72 88888.00 2007-11-16 09:21:05.404 320 18233.72 48.12 52617.74 88888.00 2007-11-16 09:21:05.904 320 18233.72 48.10 52617.73 88888.00 2007-11-16 09:21:06.404 320 18233.65 48.12 52617.69 88888.00 2007-11-16 09:21:06.904 320 18233.64 48.13 52617.73 88888.00 2007-11-16 09:21:07.404 320 18233.82 48.24 52617.81 88888.00 2007-11-16 09:21:07.904 320 18233.72 48.24 52617.86 88888.00 2007-11-16 09:21:08.404 320 18233.82 48.21 52617.87 88888.00 2007-11-16 09:21:08.904 320 18233.91 48.15 52617.80 88888.00 2007-11-16 09:21:09.404 320 18233.82 48.28 52617.75 88888.00 2007-11-16 09:21:09.904 320 18233.72 48.24 52617.80 88888.00 2007-11-16 09:21:10.404 320 18233.73 48.24 52617.96 88888.00 2007-11-16 09:21:10.904 320 18233.85 48.30 52617.96 88888.00 2007-11-16 09:21:11.404 320 18233.95 48.32 52618.01 88888.00 2007-11-16 09:21:11.904 320 18233.96 48.30 52618.02 88888.00 2007-11-16 09:21:12.404 320 18233.85 48.24 52618.01 88888.00 2007-11-16 09:21:12.904 320 18233.80 48.26 52617.90 88888.00 2007-11-16 09:21:13.404 320 18233.77 48.29 52617.95 88888.00 2007-11-16 09:21:13.904 320 18233.88 48.30 52617.92 88888.00 2007-11-16 09:21:14.404 320 18233.84 48.22 52617.93 88888.00 2007-11-16 09:21:14.904 320 18233.82 48.16 52618.04 88888.00 2007-11-16 09:21:15.404 320 18233.86 48.14 52618.08 88888.00 2007-11-16 09:21:15.904 320 18233.95 48.23 52618.07 88888.00 2007-11-16 09:21:16.404 320 18233.88 48.25 52618.02 88888.00 2007-11-16 09:21:16.904 320 18233.97 48.22 52617.91 88888.00 2007-11-16 09:21:17.404 320 18233.96 48.18 52617.92 88888.00 2007-11-16 09:21:17.904 320 18233.94 48.23 52618.01 88888.00 2007-11-16 09:21:18.404 320 18233.93 48.20 52617.97 88888.00 2007-11-16 09:21:18.904 320 18233.90 48.28 52617.94 88888.00 2007-11-16 09:21:19.404 320 18233.83 48.25 52618.01 88888.00 2007-11-16 09:21:19.904 320 18233.88 48.22 52618.03 88888.00 2007-11-16 09:21:20.404 320 18233.94 48.19 52618.01 88888.00 2007-11-16 09:21:20.904 320 18233.96 48.12 52617.87 88888.00 2007-11-16 09:21:21.404 320 18233.91 48.09 52617.91 88888.00 2007-11-16 09:21:21.904 320 18233.95 48.07 52617.92 88888.00 2007-11-16 09:21:22.404 320 18234.00 48.00 52617.87 88888.00 2007-11-16 09:21:22.904 320 18233.96 48.10 52617.84 88888.00 2007-11-16 09:21:23.404 320 18233.85 48.11 52617.82 88888.00 2007-11-16 09:21:23.904 320 18233.87 48.12 52617.80 88888.00 2007-11-16 09:21:24.404 320 18233.85 48.16 52617.80 88888.00 2007-11-16 09:21:24.904 320 18233.74 48.21 52617.81 88888.00 2007-11-16 09:21:25.404 320 18233.71 48.15 52617.82 88888.00 2007-11-16 09:21:25.904 320 18233.79 48.25 52617.77 88888.00 2007-11-16 09:21:26.404 320 18233.86 48.23 52617.73 88888.00 2007-11-16 09:21:26.904 320 18233.85 48.23 52617.83 88888.00 2007-11-16 09:21:27.404 320 18233.89 48.22 52617.80 88888.00 2007-11-16 09:21:27.904 320 18233.91 48.19 52617.86 88888.00 2007-11-16 09:21:28.404 320 18233.88 48.12 52617.89 88888.00 2007-11-16 09:21:28.904 320 18233.91 48.10 52617.99 88888.00 2007-11-16 09:21:29.404 320 18233.83 48.10 52617.90 88888.00 2007-11-16 09:21:29.904 320 18233.78 48.13 52617.80 88888.00 2007-11-16 09:21:30.404 320 18233.72 48.16 52617.77 88888.00 2007-11-16 09:21:30.904 320 18233.87 48.23 52617.84 88888.00 2007-11-16 09:21:31.404 320 18233.79 48.26 52617.84 88888.00 2007-11-16 09:21:31.904 320 18233.79 48.20 52617.92 88888.00 2007-11-16 09:21:32.404 320 18233.74 48.19 52617.99 88888.00 2007-11-16 09:21:32.904 320 18233.80 48.24 52617.94 88888.00 2007-11-16 09:21:33.404 320 18233.84 48.26 52617.84 88888.00 2007-11-16 09:21:33.904 320 18233.87 48.26 52617.75 88888.00 2007-11-16 09:21:34.404 320 18233.88 48.29 52617.80 88888.00 2007-11-16 09:21:34.904 320 18233.87 48.29 52617.86 88888.00 2007-11-16 09:21:35.404 320 18233.83 48.30 52617.96 88888.00 2007-11-16 09:21:35.904 320 18233.79 48.35 52617.97 88888.00 2007-11-16 09:21:36.404 320 18233.88 48.41 52617.97 88888.00 2007-11-16 09:21:36.904 320 18233.94 48.38 52617.96 88888.00 2007-11-16 09:21:37.404 320 18233.88 48.37 52617.96 88888.00 2007-11-16 09:21:37.904 320 18233.91 48.38 52617.91 88888.00 2007-11-16 09:21:38.404 320 18233.93 48.34 52617.83 88888.00 2007-11-16 09:21:38.904 320 18233.90 48.28 52617.74 88888.00 2007-11-16 09:21:39.404 320 18233.99 48.26 52617.78 88888.00 2007-11-16 09:21:39.904 320 18234.01 48.28 52617.77 88888.00 2007-11-16 09:21:40.404 320 18234.04 48.37 52617.83 88888.00 2007-11-16 09:21:40.904 320 18233.89 48.38 52617.82 88888.00 2007-11-16 09:21:41.404 320 18233.83 48.29 52617.77 88888.00 2007-11-16 09:21:41.904 320 18234.02 48.36 52617.77 88888.00 2007-11-16 09:21:42.404 320 18233.91 48.43 52617.68 88888.00 2007-11-16 09:21:42.904 320 18233.98 48.29 52617.63 88888.00 2007-11-16 09:21:43.404 320 18234.01 48.15 52617.51 88888.00 2007-11-16 09:21:43.904 320 18233.80 48.14 52617.43 88888.00 2007-11-16 09:21:44.404 320 18233.67 48.15 52617.49 88888.00 2007-11-16 09:21:44.904 320 18233.83 48.13 52617.71 88888.00 2007-11-16 09:21:45.404 320 18233.83 48.14 52617.85 88888.00 2007-11-16 09:21:45.904 320 18233.86 48.19 52617.79 88888.00 2007-11-16 09:21:46.404 320 18233.86 48.15 52617.67 88888.00 2007-11-16 09:21:46.904 320 18233.94 48.15 52617.56 88888.00 2007-11-16 09:21:47.404 320 18233.94 48.12 52617.57 88888.00 2007-11-16 09:21:47.904 320 18233.88 48.12 52617.70 88888.00 2007-11-16 09:21:48.404 320 18233.93 48.03 52617.73 88888.00 2007-11-16 09:21:48.904 320 18233.98 48.05 52617.69 88888.00 2007-11-16 09:21:49.404 320 18233.93 48.11 52617.78 88888.00 2007-11-16 09:21:49.904 320 18233.95 48.21 52617.85 88888.00 2007-11-16 09:21:50.404 320 18234.06 48.25 52617.87 88888.00 2007-11-16 09:21:50.904 320 18234.08 48.20 52617.83 88888.00 2007-11-16 09:21:51.404 320 18234.16 48.14 52617.81 88888.00 2007-11-16 09:21:51.904 320 18234.21 48.12 52617.82 88888.00 2007-11-16 09:21:52.404 320 18234.10 48.20 52617.70 88888.00 2007-11-16 09:21:52.904 320 18234.04 48.22 52617.63 88888.00 2007-11-16 09:21:53.404 320 18234.04 48.14 52617.63 88888.00 2007-11-16 09:21:53.904 320 18234.11 48.18 52617.46 88888.00 2007-11-16 09:21:54.404 320 18234.08 48.20 52617.56 88888.00 2007-11-16 09:21:54.904 320 18233.98 48.18 52617.58 88888.00 2007-11-16 09:21:55.404 320 18233.95 48.12 52617.60 88888.00 2007-11-16 09:21:55.904 320 18234.00 48.10 52617.57 88888.00 2007-11-16 09:21:56.404 320 18233.98 48.12 52617.61 88888.00 2007-11-16 09:21:56.904 320 18234.01 48.23 52617.57 88888.00 2007-11-16 09:21:57.404 320 18234.01 48.19 52617.60 88888.00 2007-11-16 09:21:57.904 320 18233.98 48.08 52617.64 88888.00 2007-11-16 09:21:58.404 320 18233.98 48.10 52617.78 88888.00 2007-11-16 09:21:58.904 320 18234.08 48.15 52617.92 88888.00 2007-11-16 09:21:59.404 320 18234.10 48.21 52617.86 88888.00 2007-11-16 09:21:59.904 320 18234.08 48.19 52617.69 88888.00 2007-11-16 09:22:00.404 320 18233.99 48.15 52617.69 88888.00 2007-11-16 09:22:00.904 320 18233.98 48.14 52617.61 88888.00 2007-11-16 09:22:01.404 320 18234.04 48.11 52617.62 88888.00 2007-11-16 09:22:01.904 320 18233.99 48.14 52617.50 88888.00 2007-11-16 09:22:02.404 320 18233.90 48.25 52617.43 88888.00 2007-11-16 09:22:02.904 320 18233.96 48.23 52617.59 88888.00 2007-11-16 09:22:03.404 320 18234.05 48.21 52617.58 88888.00 2007-11-16 09:22:03.904 320 18234.02 48.10 52617.64 88888.00 2007-11-16 09:22:04.404 320 18233.89 48.03 52617.66 88888.00 2007-11-16 09:22:04.904 320 18233.95 48.03 52617.70 88888.00 2007-11-16 09:22:05.404 320 18233.99 48.01 52617.71 88888.00 2007-11-16 09:22:05.904 320 18234.02 48.02 52617.81 88888.00 2007-11-16 09:22:06.404 320 18233.94 47.95 52617.92 88888.00 2007-11-16 09:22:06.904 320 18233.96 47.85 52617.79 88888.00 2007-11-16 09:22:07.404 320 18233.96 47.87 52617.70 88888.00 2007-11-16 09:22:07.904 320 18233.88 47.91 52617.61 88888.00 2007-11-16 09:22:08.404 320 18233.95 47.90 52617.69 88888.00 2007-11-16 09:22:08.904 320 18234.01 47.88 52617.77 88888.00 2007-11-16 09:22:09.404 320 18233.89 47.93 52617.78 88888.00 2007-11-16 09:22:09.904 320 18233.97 47.99 52617.78 88888.00 2007-11-16 09:22:10.404 320 18233.97 47.98 52617.69 88888.00 2007-11-16 09:22:10.904 320 18233.89 47.91 52617.72 88888.00 2007-11-16 09:22:11.404 320 18233.82 47.87 52617.73 88888.00 2007-11-16 09:22:11.904 320 18233.84 47.89 52617.69 88888.00 2007-11-16 09:22:12.404 320 18233.90 47.90 52617.59 88888.00 2007-11-16 09:22:12.904 320 18233.93 47.98 52617.57 88888.00 2007-11-16 09:22:13.404 320 18233.96 48.01 52617.66 88888.00 2007-11-16 09:22:13.904 320 18233.89 48.03 52617.70 88888.00 2007-11-16 09:22:14.404 320 18233.89 48.04 52617.64 88888.00 2007-11-16 09:22:14.904 320 18233.86 48.02 52617.60 88888.00 2007-11-16 09:22:15.404 320 18233.83 47.99 52617.69 88888.00 2007-11-16 09:22:15.904 320 18233.75 47.94 52617.78 88888.00 2007-11-16 09:22:16.404 320 18233.82 47.98 52617.89 88888.00 2007-11-16 09:22:16.904 320 18233.80 48.04 52617.86 88888.00 2007-11-16 09:22:17.404 320 18233.79 48.01 52617.83 88888.00 2007-11-16 09:22:17.904 320 18233.80 47.93 52617.82 88888.00 2007-11-16 09:22:18.404 320 18233.83 47.86 52617.86 88888.00 2007-11-16 09:22:18.904 320 18233.78 47.91 52617.71 88888.00 2007-11-16 09:22:19.404 320 18233.71 47.97 52617.72 88888.00 2007-11-16 09:22:19.904 320 18233.73 47.93 52617.83 88888.00 2007-11-16 09:22:20.404 320 18233.76 47.92 52617.83 88888.00 2007-11-16 09:22:20.904 320 18233.93 47.87 52617.85 88888.00 2007-11-16 09:22:21.404 320 18233.90 47.88 52617.95 88888.00 2007-11-16 09:22:21.904 320 18233.95 47.93 52617.90 88888.00 2007-11-16 09:22:22.404 320 18233.90 47.92 52617.87 88888.00 2007-11-16 09:22:22.904 320 18233.78 47.93 52617.81 88888.00 2007-11-16 09:22:23.404 320 18233.90 47.95 52617.72 88888.00 2007-11-16 09:22:23.904 320 18233.89 48.00 52617.72 88888.00 2007-11-16 09:22:24.404 320 18233.84 48.00 52617.69 88888.00 2007-11-16 09:22:24.904 320 18233.87 47.96 52617.75 88888.00 2007-11-16 09:22:25.404 320 18233.86 48.00 52617.79 88888.00 2007-11-16 09:22:25.904 320 18233.91 47.98 52617.72 88888.00 2007-11-16 09:22:26.404 320 18233.83 47.92 52617.69 88888.00 2007-11-16 09:22:26.904 320 18233.79 47.91 52617.79 88888.00 2007-11-16 09:22:27.404 320 18233.75 48.05 52617.85 88888.00 2007-11-16 09:22:27.904 320 18233.79 48.09 52617.81 88888.00 2007-11-16 09:22:28.404 320 18233.82 48.07 52617.74 88888.00 2007-11-16 09:22:28.904 320 18233.75 47.98 52617.78 88888.00 2007-11-16 09:22:29.404 320 18233.68 47.90 52617.81 88888.00 2007-11-16 09:22:29.904 320 18233.79 47.88 52617.79 88888.00 2007-11-16 09:22:30.404 320 18233.78 47.95 52617.75 88888.00 2007-11-16 09:22:30.904 320 18233.80 47.97 52617.73 88888.00 2007-11-16 09:22:31.404 320 18233.78 48.02 52617.63 88888.00 2007-11-16 09:22:31.904 320 18233.63 47.96 52617.61 88888.00 2007-11-16 09:22:32.404 320 18233.71 47.90 52617.59 88888.00 2007-11-16 09:22:32.904 320 18233.72 47.88 52617.70 88888.00 2007-11-16 09:22:33.404 320 18233.66 47.90 52617.75 88888.00 2007-11-16 09:22:33.904 320 18233.72 47.91 52617.68 88888.00 2007-11-16 09:22:34.404 320 18233.79 47.85 52617.67 88888.00 2007-11-16 09:22:34.904 320 18233.87 47.85 52617.70 88888.00 2007-11-16 09:22:35.404 320 18233.77 47.90 52617.68 88888.00 2007-11-16 09:22:35.904 320 18233.75 47.88 52617.68 88888.00 2007-11-16 09:22:36.404 320 18233.63 47.78 52617.58 88888.00 2007-11-16 09:22:36.904 320 18233.53 47.86 52617.58 88888.00 2007-11-16 09:22:37.404 320 18233.55 47.88 52617.57 88888.00 2007-11-16 09:22:37.904 320 18233.62 47.90 52617.49 88888.00 2007-11-16 09:22:38.404 320 18233.72 47.77 52617.50 88888.00 2007-11-16 09:22:38.904 320 18233.84 47.72 52617.61 88888.00 2007-11-16 09:22:39.404 320 18233.85 47.72 52617.57 88888.00 2007-11-16 09:22:39.904 320 18233.74 47.69 52617.58 88888.00 2007-11-16 09:22:40.404 320 18233.69 47.71 52617.56 88888.00 2007-11-16 09:22:40.904 320 18233.60 47.68 52617.54 88888.00 2007-11-16 09:22:41.404 320 18233.72 47.70 52617.60 88888.00 2007-11-16 09:22:41.904 320 18233.51 47.73 52617.61 88888.00 2007-11-16 09:22:42.404 320 18233.47 47.74 52617.68 88888.00 2007-11-16 09:22:42.904 320 18233.50 47.66 52617.64 88888.00 2007-11-16 09:22:43.404 320 18233.53 47.63 52617.70 88888.00 2007-11-16 09:22:43.904 320 18233.52 47.58 52617.73 88888.00 2007-11-16 09:22:44.404 320 18233.55 47.60 52617.69 88888.00 2007-11-16 09:22:44.904 320 18233.49 47.61 52617.63 88888.00 2007-11-16 09:22:45.404 320 18233.49 47.59 52617.52 88888.00 2007-11-16 09:22:45.904 320 18233.53 47.57 52617.48 88888.00 2007-11-16 09:22:46.404 320 18233.69 47.59 52617.59 88888.00 2007-11-16 09:22:46.904 320 18233.65 47.66 52617.62 88888.00 2007-11-16 09:22:47.404 320 18233.62 47.68 52617.61 88888.00 2007-11-16 09:22:47.904 320 18233.57 47.66 52617.77 88888.00 2007-11-16 09:22:48.404 320 18233.61 47.57 52617.68 88888.00 2007-11-16 09:22:48.904 320 18233.54 47.49 52617.49 88888.00 2007-11-16 09:22:49.404 320 18233.61 47.51 52617.60 88888.00 2007-11-16 09:22:49.904 320 18233.61 47.51 52617.58 88888.00 2007-11-16 09:22:50.404 320 18233.58 47.46 52617.48 88888.00 2007-11-16 09:22:50.904 320 18233.62 47.40 52617.50 88888.00 2007-11-16 09:22:51.404 320 18233.55 47.43 52617.55 88888.00 2007-11-16 09:22:51.904 320 18233.53 47.46 52617.61 88888.00 2007-11-16 09:22:52.404 320 18233.57 47.55 52617.54 88888.00 2007-11-16 09:22:52.904 320 18233.54 47.54 52617.44 88888.00 2007-11-16 09:22:53.404 320 18233.51 47.46 52617.51 88888.00 2007-11-16 09:22:53.904 320 18233.55 47.46 52617.56 88888.00 2007-11-16 09:22:54.404 320 18233.57 47.47 52617.55 88888.00 2007-11-16 09:22:54.904 320 18233.68 47.45 52617.54 88888.00 2007-11-16 09:22:55.404 320 18233.71 47.47 52617.51 88888.00 2007-11-16 09:22:55.904 320 18233.66 47.52 52617.56 88888.00 2007-11-16 09:22:56.404 320 18233.63 47.45 52617.58 88888.00 2007-11-16 09:22:56.904 320 18233.65 47.42 52617.55 88888.00 2007-11-16 09:22:57.404 320 18233.67 47.46 52617.52 88888.00 2007-11-16 09:22:57.904 320 18233.63 47.44 52617.55 88888.00 2007-11-16 09:22:58.404 320 18233.83 47.38 52617.58 88888.00 2007-11-16 09:22:58.904 320 18233.65 47.31 52617.56 88888.00 2007-11-16 09:22:59.404 320 18233.53 47.26 52617.59 88888.00 2007-11-16 09:22:59.904 320 18233.57 47.27 52617.56 88888.00 2007-11-16 09:23:00.404 320 18233.46 47.35 52617.52 88888.00 2007-11-16 09:23:00.904 320 18233.54 47.40 52617.51 88888.00 2007-11-16 09:23:01.404 320 18233.49 47.38 52617.56 88888.00 2007-11-16 09:23:01.904 320 18233.56 47.33 52617.57 88888.00 2007-11-16 09:23:02.404 320 18233.61 47.38 52617.48 88888.00 2007-11-16 09:23:02.904 320 18233.68 47.38 52617.54 88888.00 2007-11-16 09:23:03.404 320 18233.63 47.41 52617.49 88888.00 2007-11-16 09:23:03.904 320 18233.63 47.38 52617.47 88888.00 2007-11-16 09:23:04.404 320 18233.61 47.46 52617.41 88888.00 2007-11-16 09:23:04.904 320 18233.61 47.48 52617.29 88888.00 2007-11-16 09:23:05.404 320 18233.46 47.42 52617.31 88888.00 2007-11-16 09:23:05.904 320 18233.53 47.54 52617.33 88888.00 2007-11-16 09:23:06.404 320 18233.63 47.45 52617.38 88888.00 2007-11-16 09:23:06.904 320 18233.71 47.37 52617.50 88888.00 2007-11-16 09:23:07.404 320 18233.44 47.41 52617.44 88888.00 2007-11-16 09:23:07.904 320 18233.35 47.42 52617.48 88888.00 2007-11-16 09:23:08.404 320 18233.33 47.39 52617.56 88888.00 2007-11-16 09:23:08.904 320 18233.39 47.41 52617.50 88888.00 2007-11-16 09:23:09.404 320 18233.49 47.52 52617.47 88888.00 2007-11-16 09:23:09.904 320 18233.30 47.46 52617.39 88888.00 2007-11-16 09:23:10.404 320 18233.36 47.41 52617.38 88888.00 2007-11-16 09:23:10.904 320 18233.40 47.44 52617.40 88888.00 2007-11-16 09:23:11.404 320 18233.44 47.46 52617.38 88888.00 2007-11-16 09:23:11.904 320 18233.36 47.57 52617.34 88888.00 2007-11-16 09:23:12.404 320 18233.26 47.57 52617.34 88888.00 2007-11-16 09:23:12.904 320 18233.31 47.57 52617.28 88888.00 2007-11-16 09:23:13.404 320 18233.32 47.57 52617.34 88888.00 2007-11-16 09:23:13.904 320 18233.40 47.58 52617.48 88888.00 2007-11-16 09:23:14.404 320 18233.46 47.53 52617.52 88888.00 2007-11-16 09:23:14.904 320 18233.57 47.43 52617.59 88888.00 2007-11-16 09:23:15.404 320 18233.44 47.36 52617.57 88888.00 2007-11-16 09:23:15.904 320 18233.35 47.41 52617.48 88888.00 2007-11-16 09:23:16.404 320 18233.32 47.39 52617.37 88888.00 2007-11-16 09:23:16.904 320 18233.46 47.42 52617.36 88888.00 2007-11-16 09:23:17.404 320 18233.54 47.37 52617.43 88888.00 2007-11-16 09:23:17.904 320 18233.56 47.41 52617.48 88888.00 2007-11-16 09:23:18.404 320 18233.53 47.53 52617.52 88888.00 2007-11-16 09:23:18.904 320 18233.45 47.55 52617.49 88888.00 2007-11-16 09:23:19.404 320 18233.53 47.54 52617.49 88888.00 2007-11-16 09:23:19.904 320 18233.54 47.52 52617.50 88888.00 2007-11-16 09:23:20.404 320 18233.49 47.56 52617.60 88888.00 2007-11-16 09:23:20.904 320 18233.47 47.59 52617.61 88888.00 2007-11-16 09:23:21.404 320 18233.61 47.61 52617.52 88888.00 2007-11-16 09:23:21.904 320 18233.40 47.55 52617.59 88888.00 2007-11-16 09:23:22.404 320 18233.40 47.46 52617.73 88888.00 2007-11-16 09:23:22.904 320 18233.46 47.46 52617.68 88888.00 2007-11-16 09:23:23.404 320 18233.44 47.43 52617.51 88888.00 2007-11-16 09:23:23.904 320 18233.43 47.42 52617.48 88888.00 2007-11-16 09:23:24.404 320 18233.49 47.45 52617.52 88888.00 2007-11-16 09:23:24.904 320 18233.57 47.40 52617.64 88888.00 2007-11-16 09:23:25.404 320 18233.56 47.39 52617.75 88888.00 2007-11-16 09:23:25.904 320 18233.54 47.42 52617.68 88888.00 2007-11-16 09:23:26.404 320 18233.35 47.54 52617.72 88888.00 2007-11-16 09:23:26.904 320 18233.42 47.61 52617.73 88888.00 2007-11-16 09:23:27.404 320 18233.54 47.57 52617.80 88888.00 2007-11-16 09:23:27.904 320 18233.56 47.56 52617.74 88888.00 2007-11-16 09:23:28.404 320 18233.50 47.63 52617.68 88888.00 2007-11-16 09:23:28.904 320 18233.50 47.71 52617.72 88888.00 2007-11-16 09:23:29.404 320 18233.44 47.66 52617.64 88888.00 2007-11-16 09:23:29.904 320 18233.43 47.67 52617.59 88888.00 2007-11-16 09:23:30.404 320 18233.49 47.62 52617.71 88888.00 2007-11-16 09:23:30.904 320 18233.52 47.51 52617.78 88888.00 2007-11-16 09:23:31.404 320 18233.49 47.46 52617.79 88888.00 2007-11-16 09:23:31.904 320 18233.55 47.53 52617.68 88888.00 2007-11-16 09:23:32.404 320 18233.66 47.47 52617.56 88888.00 2007-11-16 09:23:32.904 320 18233.58 47.44 52617.48 88888.00 2007-11-16 09:23:33.404 320 18233.57 47.54 52617.54 88888.00 2007-11-16 09:23:33.904 320 18233.57 47.49 52617.54 88888.00 2007-11-16 09:23:34.404 320 18233.69 47.46 52617.56 88888.00 2007-11-16 09:23:34.904 320 18233.73 47.41 52617.59 88888.00 2007-11-16 09:23:35.404 320 18233.64 47.38 52617.73 88888.00 2007-11-16 09:23:35.904 320 18233.65 47.43 52617.68 88888.00 2007-11-16 09:23:36.404 320 18233.66 47.38 52617.56 88888.00 2007-11-16 09:23:36.904 320 18233.66 47.38 52617.44 88888.00 2007-11-16 09:23:37.404 320 18233.68 47.45 52617.48 88888.00 2007-11-16 09:23:37.904 320 18233.57 47.47 52617.50 88888.00 2007-11-16 09:23:38.404 320 18233.56 47.45 52617.49 88888.00 2007-11-16 09:23:38.904 320 18233.56 47.45 52617.52 88888.00 2007-11-16 09:23:39.404 320 18233.53 47.38 52617.50 88888.00 2007-11-16 09:23:39.904 320 18233.56 47.35 52617.51 88888.00 2007-11-16 09:23:40.404 320 18233.52 47.36 52617.55 88888.00 2007-11-16 09:23:40.904 320 18233.51 47.34 52617.57 88888.00 2007-11-16 09:23:41.404 320 18233.47 47.35 52617.60 88888.00 2007-11-16 09:23:41.904 320 18233.46 47.32 52617.49 88888.00 2007-11-16 09:23:42.404 320 18233.52 47.36 52617.38 88888.00 2007-11-16 09:23:42.904 320 18233.46 47.40 52617.45 88888.00 2007-11-16 09:23:43.404 320 18233.43 47.37 52617.54 88888.00 2007-11-16 09:23:43.904 320 18233.39 47.38 52617.44 88888.00 2007-11-16 09:23:44.404 320 18233.41 47.34 52617.41 88888.00 2007-11-16 09:23:44.904 320 18233.41 47.31 52617.51 88888.00 2007-11-16 09:23:45.404 320 18233.39 47.33 52617.48 88888.00 2007-11-16 09:23:45.904 320 18233.45 47.37 52617.48 88888.00 2007-11-16 09:23:46.404 320 18233.44 47.46 52617.44 88888.00 2007-11-16 09:23:46.904 320 18233.49 47.40 52617.50 88888.00 2007-11-16 09:23:47.404 320 18233.53 47.33 52617.61 88888.00 2007-11-16 09:23:47.904 320 18233.53 47.36 52617.61 88888.00 2007-11-16 09:23:48.404 320 18233.53 47.41 52617.59 88888.00 2007-11-16 09:23:48.904 320 18233.46 47.41 52617.52 88888.00 2007-11-16 09:23:49.404 320 18233.44 47.38 52617.64 88888.00 2007-11-16 09:23:49.904 320 18233.39 47.29 52617.69 88888.00 2007-11-16 09:23:50.404 320 18233.33 47.30 52617.71 88888.00 2007-11-16 09:23:50.904 320 18233.38 47.32 52617.67 88888.00 2007-11-16 09:23:51.404 320 18233.41 47.26 52617.57 88888.00 2007-11-16 09:23:51.904 320 18233.44 47.32 52617.57 88888.00 2007-11-16 09:23:52.404 320 18233.31 47.42 52617.56 88888.00 2007-11-16 09:23:52.904 320 18233.36 47.34 52617.59 88888.00 2007-11-16 09:23:53.404 320 18233.39 47.35 52617.58 88888.00 2007-11-16 09:23:53.904 320 18233.40 47.28 52617.52 88888.00 2007-11-16 09:23:54.401 320 18233.56 47.24 52617.47 88888.00 2007-11-16 09:23:54.901 320 18233.45 47.19 52617.40 88888.00 2007-11-16 09:23:55.401 320 18233.41 47.20 52617.34 88888.00 2007-11-16 09:23:55.901 320 18233.44 47.18 52617.38 88888.00 2007-11-16 09:23:56.401 320 18233.47 47.20 52617.49 88888.00 2007-11-16 09:23:56.901 320 18233.43 47.22 52617.51 88888.00 2007-11-16 09:23:57.401 320 18233.40 47.25 52617.57 88888.00 2007-11-16 09:23:57.901 320 18233.35 47.27 52617.57 88888.00 2007-11-16 09:23:58.401 320 18233.19 47.31 52617.46 88888.00 2007-11-16 09:23:58.901 320 18233.30 47.30 52617.49 88888.00 2007-11-16 09:23:59.401 320 18233.36 47.30 52617.49 88888.00 2007-11-16 09:23:59.901 320 18233.40 47.29 52617.54 88888.00 2007-11-16 09:24:00.401 320 18233.29 47.26 52617.56 88888.00 2007-11-16 09:24:00.901 320 18233.21 47.31 52617.54 88888.00 2007-11-16 09:24:01.401 320 18233.26 47.34 52617.39 88888.00 2007-11-16 09:24:01.901 320 18233.28 47.42 52617.47 88888.00 2007-11-16 09:24:02.401 320 18233.29 47.43 52617.55 88888.00 2007-11-16 09:24:02.901 320 18233.20 47.35 52617.56 88888.00 2007-11-16 09:24:03.401 320 18233.22 47.43 52617.51 88888.00 2007-11-16 09:24:03.901 320 18233.34 47.44 52617.45 88888.00 2007-11-16 09:24:04.401 320 18233.25 47.48 52617.45 88888.00 2007-11-16 09:24:04.901 320 18233.32 47.47 52617.50 88888.00 2007-11-16 09:24:05.401 320 18233.33 47.48 52617.55 88888.00 2007-11-16 09:24:05.901 320 18233.40 47.51 52617.61 88888.00 2007-11-16 09:24:06.401 320 18233.42 47.43 52617.59 88888.00 2007-11-16 09:24:06.901 320 18233.40 47.40 52617.57 88888.00 2007-11-16 09:24:07.401 320 18233.34 47.44 52617.62 88888.00 2007-11-16 09:24:07.901 320 18233.38 47.54 52617.62 88888.00 2007-11-16 09:24:08.401 320 18233.46 47.59 52617.57 88888.00 2007-11-16 09:24:08.901 320 18233.51 47.57 52617.69 88888.00 2007-11-16 09:24:09.401 320 18233.42 47.54 52617.89 88888.00 2007-11-16 09:24:09.901 320 18233.33 47.44 52617.89 88888.00 2007-11-16 09:24:10.401 320 18233.39 47.52 52617.81 88888.00 2007-11-16 09:24:10.901 320 18233.53 47.54 52617.83 88888.00 2007-11-16 09:24:11.401 320 18233.55 47.54 52617.62 88888.00 2007-11-16 09:24:11.901 320 18233.65 47.49 52617.52 88888.00 2007-11-16 09:24:12.401 320 18233.63 47.51 52617.45 88888.00 2007-11-16 09:24:12.901 320 18233.55 47.57 52617.48 88888.00 2007-11-16 09:24:13.401 320 18233.47 47.55 52617.45 88888.00 2007-11-16 09:24:13.901 320 18233.50 47.56 52617.44 88888.00 2007-11-16 09:24:14.401 320 18233.60 47.55 52617.43 88888.00 2007-11-16 09:24:14.901 320 18233.61 47.54 52617.45 88888.00 2007-11-16 09:24:15.401 320 18233.45 47.62 52617.55 88888.00 2007-11-16 09:24:15.901 320 18233.43 47.60 52617.36 88888.00 2007-11-16 09:24:16.401 320 18233.36 47.55 52617.25 88888.00 2007-11-16 09:24:16.901 320 18233.41 47.58 52617.17 88888.00 2007-11-16 09:24:17.401 320 18233.40 47.59 52617.16 88888.00 2007-11-16 09:24:17.901 320 18233.30 47.55 52617.32 88888.00 2007-11-16 09:24:18.401 320 18233.26 47.52 52617.41 88888.00 2007-11-16 09:24:18.901 320 18233.36 47.52 52617.41 88888.00 2007-11-16 09:24:19.401 320 18233.31 47.55 52617.26 88888.00 2007-11-16 09:24:19.901 320 18233.22 47.54 52617.41 88888.00 2007-11-16 09:24:20.401 320 18233.15 47.54 52617.56 88888.00 2007-11-16 09:24:20.901 320 18233.35 47.63 52617.64 88888.00 2007-11-16 09:24:21.401 320 18233.41 47.55 52617.48 88888.00 2007-11-16 09:24:21.901 320 18233.34 47.44 52617.26 88888.00 2007-11-16 09:24:22.401 320 18233.31 47.55 52617.34 88888.00 2007-11-16 09:24:22.901 320 18233.30 47.61 52617.37 88888.00 2007-11-16 09:24:23.401 320 18232.98 47.61 52617.48 88888.00 2007-11-16 09:24:23.901 320 18232.67 47.64 52617.60 88888.00 2007-11-16 09:24:24.401 320 18232.76 47.56 52617.55 88888.00 2007-11-16 09:24:24.901 320 18233.14 47.56 52617.58 88888.00 2007-11-16 09:24:25.401 320 18233.20 47.60 52617.56 88888.00 2007-11-16 09:24:25.901 320 18233.23 47.54 52617.63 88888.00 2007-11-16 09:24:26.401 320 18233.22 47.57 52617.61 88888.00 2007-11-16 09:24:26.901 320 18233.28 47.58 52617.54 88888.00 2007-11-16 09:24:27.401 320 18233.26 47.55 52617.57 88888.00 2007-11-16 09:24:27.901 320 18233.29 47.47 52617.50 88888.00 2007-11-16 09:24:28.401 320 18233.26 47.45 52617.51 88888.00 2007-11-16 09:24:28.901 320 18233.23 47.53 52617.51 88888.00 2007-11-16 09:24:29.401 320 18233.26 47.63 52617.54 88888.00 2007-11-16 09:24:29.901 320 18233.01 47.65 52617.57 88888.00 2007-11-16 09:24:30.401 320 18232.82 47.73 52617.51 88888.00 2007-11-16 09:24:30.901 320 18233.20 47.70 52617.57 88888.00 2007-11-16 09:24:31.401 320 18233.34 47.63 52617.59 88888.00 2007-11-16 09:24:31.901 320 18233.34 47.66 52617.64 88888.00 2007-11-16 09:24:32.401 320 18233.26 47.66 52617.72 88888.00 2007-11-16 09:24:32.901 320 18233.10 47.62 52617.62 88888.00 2007-11-16 09:24:33.401 320 18233.23 47.59 52617.47 88888.00 2007-11-16 09:24:33.901 320 18233.36 47.63 52617.56 88888.00 2007-11-16 09:24:34.401 320 18233.33 47.64 52617.62 88888.00 2007-11-16 09:24:34.901 320 18233.33 47.71 52617.49 88888.00 2007-11-16 09:24:35.401 320 18233.21 47.73 52617.62 88888.00 2007-11-16 09:24:35.901 320 18233.18 47.69 52617.73 88888.00 2007-11-16 09:24:36.401 320 18233.23 47.65 52617.67 88888.00 2007-11-16 09:24:36.901 320 18233.30 47.54 52617.68 88888.00 2007-11-16 09:24:37.401 320 18233.33 47.54 52617.62 88888.00 2007-11-16 09:24:37.901 320 18233.55 47.61 52617.56 88888.00 2007-11-16 09:24:38.401 320 18233.52 47.64 52617.43 88888.00 2007-11-16 09:24:38.901 320 18233.44 47.59 52617.46 88888.00 2007-11-16 09:24:39.401 320 18233.35 47.56 52617.54 88888.00 2007-11-16 09:24:39.901 320 18233.29 47.57 52617.48 88888.00 2007-11-16 09:24:40.401 320 18233.30 47.58 52617.51 88888.00 2007-11-16 09:24:40.901 320 18233.35 47.62 52617.47 88888.00 2007-11-16 09:24:41.401 320 18233.32 47.65 52617.52 88888.00 2007-11-16 09:24:41.901 320 18233.35 47.60 52617.58 88888.00 2007-11-16 09:24:42.401 320 18233.31 47.56 52617.60 88888.00 2007-11-16 09:24:42.901 320 18233.32 47.59 52617.61 88888.00 2007-11-16 09:24:43.401 320 18233.22 47.59 52617.63 88888.00 2007-11-16 09:24:43.901 320 18233.24 47.56 52617.66 88888.00 2007-11-16 09:24:44.401 320 18233.21 47.61 52617.59 88888.00 2007-11-16 09:24:44.901 320 18233.22 47.62 52617.57 88888.00 2007-11-16 09:24:45.401 320 18233.26 47.62 52617.51 88888.00 2007-11-16 09:24:45.901 320 18233.35 47.63 52617.60 88888.00 2007-11-16 09:24:46.401 320 18233.30 47.71 52617.56 88888.00 2007-11-16 09:24:46.901 320 18233.26 47.77 52617.52 88888.00 2007-11-16 09:24:47.401 320 18233.38 47.77 52617.55 88888.00 2007-11-16 09:24:47.901 320 18233.44 47.81 52617.50 88888.00 2007-11-16 09:24:48.401 320 18233.51 47.79 52617.50 88888.00 2007-11-16 09:24:48.901 320 18233.49 47.77 52617.60 88888.00 2007-11-16 09:24:49.401 320 18233.44 47.72 52617.56 88888.00 2007-11-16 09:24:49.901 320 18233.38 47.68 52617.49 88888.00 2007-11-16 09:24:50.401 320 18233.36 47.69 52617.51 88888.00 2007-11-16 09:24:50.901 320 18233.34 47.72 52617.48 88888.00 2007-11-16 09:24:51.401 320 18233.33 47.76 52617.51 88888.00 2007-11-16 09:24:51.901 320 18233.28 47.84 52617.54 88888.00 2007-11-16 09:24:52.401 320 18233.44 47.78 52617.51 88888.00 2007-11-16 09:24:52.901 320 18233.49 47.78 52617.47 88888.00 2007-11-16 09:24:53.401 320 18233.35 47.77 52617.47 88888.00 2007-11-16 09:24:53.901 320 18233.24 47.75 52617.58 88888.00 2007-11-16 09:24:54.401 320 18233.08 47.74 52617.64 88888.00 2007-11-16 09:24:54.901 320 18233.21 47.81 52617.64 88888.00 2007-11-16 09:24:55.401 320 18233.21 47.84 52617.69 88888.00 2007-11-16 09:24:55.901 320 18232.91 47.88 52617.78 88888.00 2007-11-16 09:24:56.401 320 18232.84 47.89 52617.70 88888.00 2007-11-16 09:24:56.901 320 18233.06 47.91 52617.63 88888.00 2007-11-16 09:24:57.401 320 18233.39 47.97 52617.57 88888.00 2007-11-16 09:24:57.901 320 18233.12 47.96 52617.45 88888.00 2007-11-16 09:24:58.401 320 18233.10 47.96 52617.39 88888.00 2007-11-16 09:24:58.901 320 18233.03 48.00 52617.63 88888.00 2007-11-16 09:24:59.401 320 18233.01 48.01 52617.66 88888.00 2007-11-16 09:24:59.901 320 18232.91 48.00 52617.62 88888.00 2007-11-16 09:25:00.401 320 18233.03 47.93 52617.57 88888.00 2007-11-16 09:25:00.901 320 18233.10 47.94 52617.66 88888.00 2007-11-16 09:25:01.401 320 18233.10 48.02 52617.72 88888.00 2007-11-16 09:25:01.901 320 18232.99 48.01 52617.71 88888.00 2007-11-16 09:25:02.401 320 18233.09 48.03 52617.73 88888.00 2007-11-16 09:25:02.901 320 18233.09 48.04 52617.66 88888.00 2007-11-16 09:25:03.401 320 18233.07 48.02 52617.60 88888.00 2007-11-16 09:25:03.901 320 18232.99 48.07 52617.60 88888.00 2007-11-16 09:25:04.401 320 18232.96 48.10 52617.60 88888.00 2007-11-16 09:25:04.901 320 18233.00 48.07 52617.66 88888.00 2007-11-16 09:25:05.401 320 18233.02 48.10 52617.75 88888.00 2007-11-16 09:25:05.901 320 18233.02 48.12 52617.69 88888.00 2007-11-16 09:25:06.401 320 18233.08 48.09 52617.69 88888.00 2007-11-16 09:25:06.901 320 18233.13 48.16 52617.72 88888.00 2007-11-16 09:25:07.401 320 18233.11 48.26 52617.74 88888.00 2007-11-16 09:25:07.901 320 18232.95 48.20 52617.79 88888.00 2007-11-16 09:25:08.401 320 18232.93 48.21 52617.72 88888.00 2007-11-16 09:25:08.901 320 18232.97 48.23 52617.62 88888.00 2007-11-16 09:25:09.401 320 18233.02 48.25 52617.67 88888.00 2007-11-16 09:25:09.901 320 18233.03 48.23 52617.67 88888.00 2007-11-16 09:25:10.401 320 18232.99 48.24 52617.63 88888.00 2007-11-16 09:25:10.901 320 18233.06 48.23 52617.60 88888.00 2007-11-16 09:25:11.401 320 18232.98 48.24 52617.57 88888.00 2007-11-16 09:25:11.901 320 18232.90 48.22 52617.49 88888.00 2007-11-16 09:25:12.401 320 18232.91 48.19 52617.45 88888.00 2007-11-16 09:25:12.901 320 18233.02 48.23 52617.45 88888.00 2007-11-16 09:25:13.401 320 18232.99 48.29 52617.55 88888.00 2007-11-16 09:25:13.901 320 18233.08 48.26 52617.56 88888.00 2007-11-16 09:25:14.401 320 18233.09 48.27 52617.70 88888.00 2007-11-16 09:25:14.901 320 18232.93 48.27 52617.80 88888.00 2007-11-16 09:25:15.401 320 18232.99 48.20 52617.70 88888.00 2007-11-16 09:25:15.901 320 18232.99 48.25 52617.64 88888.00 2007-11-16 09:25:16.401 320 18232.96 48.36 52617.75 88888.00 2007-11-16 09:25:16.901 320 18232.97 48.26 52617.85 88888.00 2007-11-16 09:25:17.401 320 18232.89 48.21 52617.75 88888.00 2007-11-16 09:25:17.901 320 18232.87 48.19 52617.70 88888.00 2007-11-16 09:25:18.401 320 18232.92 48.19 52617.77 88888.00 2007-11-16 09:25:18.901 320 18232.99 48.22 52617.90 88888.00 2007-11-16 09:25:19.401 320 18233.07 48.29 52617.91 88888.00 2007-11-16 09:25:19.901 320 18233.04 48.29 52617.86 88888.00 2007-11-16 09:25:20.401 320 18233.06 48.33 52617.89 88888.00 2007-11-16 09:25:20.901 320 18232.99 48.33 52617.90 88888.00 2007-11-16 09:25:21.401 320 18233.01 48.36 52617.99 88888.00 2007-11-16 09:25:21.901 320 18233.02 48.35 52617.86 88888.00 2007-11-16 09:25:22.401 320 18233.01 48.34 52617.86 88888.00 2007-11-16 09:25:22.901 320 18233.04 48.40 52617.80 88888.00 2007-11-16 09:25:23.401 320 18233.11 48.46 52617.81 88888.00 2007-11-16 09:25:23.901 320 18233.10 48.51 52617.75 88888.00 2007-11-16 09:25:24.401 320 18233.09 48.54 52617.68 88888.00 2007-11-16 09:25:24.901 320 18233.02 48.51 52617.82 88888.00 2007-11-16 09:25:25.401 320 18233.02 48.52 52617.94 88888.00 2007-11-16 09:25:25.901 320 18233.03 48.43 52617.85 88888.00 2007-11-16 09:25:26.401 320 18233.00 48.47 52617.75 88888.00 2007-11-16 09:25:26.901 320 18232.98 48.51 52617.74 88888.00 2007-11-16 09:25:27.401 320 18232.96 48.48 52617.69 88888.00 2007-11-16 09:25:27.901 320 18233.00 48.52 52617.78 88888.00 2007-11-16 09:25:28.401 320 18232.99 48.57 52617.90 88888.00 2007-11-16 09:25:28.901 320 18233.04 48.54 52617.91 88888.00 2007-11-16 09:25:29.401 320 18232.95 48.55 52617.93 88888.00 2007-11-16 09:25:29.901 320 18232.85 48.58 52617.93 88888.00 2007-11-16 09:25:30.401 320 18232.66 48.55 52617.81 88888.00 2007-11-16 09:25:30.901 320 18232.81 48.58 52617.85 88888.00 2007-11-16 09:25:31.401 320 18233.09 48.55 52617.85 88888.00 2007-11-16 09:25:31.901 320 18233.26 48.59 52617.85 88888.00 2007-11-16 09:25:32.401 320 18233.25 48.57 52617.83 88888.00 2007-11-16 09:25:32.901 320 18233.24 48.52 52617.79 88888.00 2007-11-16 09:25:33.401 320 18233.21 48.51 52617.87 88888.00 2007-11-16 09:25:33.901 320 18233.19 48.48 52617.93 88888.00 2007-11-16 09:25:34.401 320 18233.10 48.45 52617.93 88888.00 2007-11-16 09:25:34.901 320 18233.08 48.46 52617.91 88888.00 2007-11-16 09:25:35.401 320 18232.96 48.38 52617.86 88888.00 2007-11-16 09:25:35.901 320 18232.87 48.36 52617.85 88888.00 2007-11-16 09:25:36.401 320 18232.86 48.42 52617.79 88888.00 2007-11-16 09:25:36.901 320 18232.87 48.41 52617.81 88888.00 2007-11-16 09:25:37.401 320 18232.81 48.45 52617.82 88888.00 2007-11-16 09:25:37.901 320 18232.90 48.40 52617.79 88888.00 2007-11-16 09:25:38.401 320 18232.92 48.43 52617.81 88888.00 2007-11-16 09:25:38.901 320 18232.96 48.44 52617.79 88888.00 2007-11-16 09:25:39.401 320 18232.98 48.54 52617.70 88888.00 2007-11-16 09:25:39.901 320 18233.12 48.52 52617.74 88888.00 2007-11-16 09:25:40.401 320 18233.17 48.45 52617.78 88888.00 2007-11-16 09:25:40.901 320 18233.08 48.49 52617.75 88888.00 2007-11-16 09:25:41.401 320 18233.10 48.47 52617.83 88888.00 2007-11-16 09:25:41.901 320 18233.19 48.46 52617.97 88888.00 2007-11-16 09:25:42.401 320 18233.15 48.52 52617.99 88888.00 2007-11-16 09:25:42.901 320 18233.20 48.55 52617.95 88888.00 2007-11-16 09:25:43.401 320 18233.25 48.49 52617.99 88888.00 2007-11-16 09:25:43.901 320 18233.21 48.51 52617.99 88888.00 2007-11-16 09:25:44.401 320 18233.26 48.45 52617.95 88888.00 2007-11-16 09:25:44.901 320 18233.23 48.44 52617.94 88888.00 2007-11-16 09:25:45.401 320 18233.20 48.41 52618.01 88888.00 2007-11-16 09:25:45.901 320 18233.30 48.43 52618.02 88888.00 2007-11-16 09:25:46.401 320 18233.25 48.36 52618.18 88888.00 2007-11-16 09:25:46.901 320 18233.21 48.29 52618.06 88888.00 2007-11-16 09:25:47.401 320 18233.24 48.30 52618.07 88888.00 2007-11-16 09:25:47.901 320 18233.28 48.34 52618.05 88888.00 2007-11-16 09:25:48.401 320 18233.25 48.38 52618.03 88888.00 2007-11-16 09:25:48.901 320 18233.12 48.42 52617.99 88888.00 2007-11-16 09:25:49.401 320 18233.13 48.47 52617.97 88888.00 2007-11-16 09:25:49.901 320 18233.10 48.46 52617.89 88888.00 2007-11-16 09:25:50.401 320 18233.10 48.48 52617.81 88888.00 2007-11-16 09:25:50.901 320 18233.25 48.44 52617.91 88888.00 2007-11-16 09:25:51.401 320 18233.19 48.46 52617.99 88888.00 2007-11-16 09:25:51.901 320 18233.13 48.53 52618.08 88888.00 2007-11-16 09:25:52.401 320 18233.19 48.47 52618.09 88888.00 2007-11-16 09:25:52.901 320 18233.28 48.37 52618.06 88888.00 2007-11-16 09:25:53.401 320 18233.22 48.41 52618.06 88888.00 2007-11-16 09:25:53.901 320 18233.20 48.37 52618.08 88888.00 2007-11-16 09:25:54.401 320 18233.10 48.40 52618.12 88888.00 2007-11-16 09:25:54.901 320 18233.02 48.40 52617.99 88888.00 2007-11-16 09:25:55.401 320 18233.10 48.38 52617.90 88888.00 2007-11-16 09:25:55.901 320 18233.08 48.38 52617.83 88888.00 2007-11-16 09:25:56.401 320 18233.01 48.45 52617.89 88888.00 2007-11-16 09:25:56.901 320 18233.07 48.45 52617.84 88888.00 2007-11-16 09:25:57.401 320 18232.99 48.42 52617.81 88888.00 2007-11-16 09:25:57.901 320 18233.00 48.38 52617.86 88888.00 2007-11-16 09:25:58.401 320 18233.01 48.35 52617.90 88888.00 2007-11-16 09:25:58.901 320 18232.85 48.43 52617.90 88888.00 2007-11-16 09:25:59.401 320 18232.82 48.57 52617.85 88888.00 2007-11-16 09:25:59.901 320 18232.93 48.54 52617.86 88888.00 2007-11-16 09:26:00.401 320 18233.00 48.48 52617.81 88888.00 2007-11-16 09:26:00.901 320 18233.09 48.48 52617.73 88888.00 2007-11-16 09:26:01.401 320 18233.02 48.44 52617.82 88888.00 2007-11-16 09:26:01.901 320 18232.88 48.46 52617.84 88888.00 2007-11-16 09:26:02.401 320 18233.02 48.41 52617.84 88888.00 2007-11-16 09:26:02.901 320 18233.04 48.46 52617.86 88888.00 2007-11-16 09:26:03.401 320 18232.95 48.46 52617.90 88888.00 2007-11-16 09:26:03.901 320 18232.90 48.45 52617.90 88888.00 2007-11-16 09:26:04.401 320 18232.97 48.49 52617.82 88888.00 2007-11-16 09:26:04.901 320 18232.91 48.57 52617.80 88888.00 2007-11-16 09:26:05.401 320 18233.00 48.59 52617.82 88888.00 2007-11-16 09:26:05.901 320 18232.90 48.57 52617.84 88888.00 2007-11-16 09:26:06.401 320 18232.84 48.62 52617.75 88888.00 2007-11-16 09:26:06.901 320 18232.87 48.66 52617.81 88888.00 2007-11-16 09:26:07.401 320 18233.03 48.69 52617.96 88888.00 2007-11-16 09:26:07.901 320 18232.89 48.64 52617.96 88888.00 2007-11-16 09:26:08.401 320 18232.95 48.63 52617.93 88888.00 2007-11-16 09:26:08.901 320 18232.96 48.61 52617.85 88888.00 2007-11-16 09:26:09.401 320 18232.95 48.64 52617.83 88888.00 2007-11-16 09:26:09.901 320 18232.91 48.68 52617.78 88888.00 2007-11-16 09:26:10.401 320 18232.91 48.64 52617.67 88888.00 2007-11-16 09:26:10.901 320 18232.99 48.63 52617.73 88888.00 2007-11-16 09:26:11.401 320 18233.03 48.64 52617.78 88888.00 2007-11-16 09:26:11.901 320 18232.96 48.68 52617.78 88888.00 2007-11-16 09:26:12.401 320 18232.88 48.75 52617.82 88888.00 2007-11-16 09:26:12.901 320 18232.86 48.66 52617.82 88888.00 2007-11-16 09:26:13.401 320 18232.89 48.71 52617.84 88888.00 2007-11-16 09:26:13.901 320 18232.93 48.82 52617.75 88888.00 2007-11-16 09:26:14.401 320 18232.99 48.89 52617.60 88888.00 2007-11-16 09:26:14.901 320 18232.91 48.84 52617.62 88888.00 2007-11-16 09:26:15.401 320 18232.89 48.81 52617.62 88888.00 2007-11-16 09:26:15.901 320 18232.87 48.82 52617.68 88888.00 2007-11-16 09:26:16.401 320 18232.91 48.78 52617.74 88888.00 2007-11-16 09:26:16.901 320 18232.98 48.74 52617.81 88888.00 2007-11-16 09:26:17.401 320 18233.04 48.75 52617.95 88888.00 2007-11-16 09:26:17.901 320 18232.98 48.78 52617.91 88888.00 2007-11-16 09:26:18.401 320 18233.06 48.77 52617.92 88888.00 2007-11-16 09:26:18.901 320 18233.00 48.80 52617.90 88888.00 2007-11-16 09:26:19.401 320 18232.84 48.82 52617.90 88888.00 2007-11-16 09:26:19.901 320 18232.91 48.85 52617.79 88888.00 2007-11-16 09:26:20.401 320 18233.09 48.75 52617.81 88888.00 2007-11-16 09:26:20.901 320 18233.23 48.71 52617.96 88888.00 2007-11-16 09:26:21.401 320 18233.18 48.75 52618.08 88888.00 2007-11-16 09:26:21.901 320 18233.10 48.80 52618.07 88888.00 2007-11-16 09:26:22.401 320 18233.04 48.85 52618.02 88888.00 2007-11-16 09:26:22.901 320 18232.96 48.80 52617.97 88888.00 2007-11-16 09:26:23.401 320 18232.91 48.74 52617.89 88888.00 2007-11-16 09:26:23.901 320 18232.90 48.75 52618.02 88888.00 2007-11-16 09:26:24.401 320 18233.02 48.67 52617.93 88888.00 2007-11-16 09:26:24.901 320 18232.91 48.67 52617.79 88888.00 2007-11-16 09:26:25.401 320 18232.77 48.76 52617.96 88888.00 2007-11-16 09:26:25.901 320 18232.89 48.80 52618.06 88888.00 2007-11-16 09:26:26.401 320 18233.07 48.75 52617.87 88888.00 2007-11-16 09:26:26.901 320 18233.20 48.67 52617.91 88888.00 2007-11-16 09:26:27.401 320 18233.18 48.71 52617.93 88888.00 2007-11-16 09:26:27.901 320 18233.20 48.77 52617.80 88888.00 2007-11-16 09:26:28.401 320 18233.12 48.79 52617.89 88888.00 2007-11-16 09:26:28.901 320 18233.12 48.78 52617.92 88888.00 2007-11-16 09:26:29.401 320 18233.13 48.78 52617.97 88888.00 2007-11-16 09:26:29.901 320 18233.07 48.86 52618.04 88888.00 2007-11-16 09:26:30.401 320 18233.17 48.78 52618.03 88888.00 2007-11-16 09:26:30.901 320 18233.18 48.87 52617.92 88888.00 2007-11-16 09:26:31.401 320 18232.96 48.95 52617.80 88888.00 2007-11-16 09:26:31.901 320 18232.81 48.95 52617.86 88888.00 2007-11-16 09:26:32.401 320 18233.00 48.84 52617.92 88888.00 2007-11-16 09:26:32.901 320 18233.09 48.81 52618.13 88888.00 2007-11-16 09:26:33.401 320 18232.98 48.75 52618.16 88888.00 2007-11-16 09:26:33.901 320 18232.98 48.89 52618.04 88888.00 2007-11-16 09:26:34.401 320 18232.99 48.98 52617.90 88888.00 2007-11-16 09:26:34.901 320 18233.06 48.96 52617.93 88888.00 2007-11-16 09:26:35.401 320 18232.97 48.93 52618.07 88888.00 2007-11-16 09:26:35.901 320 18232.99 48.87 52618.07 88888.00 2007-11-16 09:26:36.401 320 18233.03 48.87 52618.13 88888.00 2007-11-16 09:26:36.901 320 18232.92 48.88 52618.10 88888.00 2007-11-16 09:26:37.401 320 18232.86 48.89 52618.06 88888.00 2007-11-16 09:26:37.901 320 18232.90 48.93 52618.07 88888.00 2007-11-16 09:26:38.401 320 18232.86 48.94 52617.95 88888.00 2007-11-16 09:26:38.901 320 18232.81 49.00 52618.01 88888.00 2007-11-16 09:26:39.401 320 18233.09 48.96 52618.04 88888.00 2007-11-16 09:26:39.901 320 18233.29 48.85 52618.02 88888.00 2007-11-16 09:26:40.401 320 18233.33 48.87 52618.03 88888.00 2007-11-16 09:26:40.901 320 18233.06 48.94 52617.99 88888.00 2007-11-16 09:26:41.401 320 18232.85 49.04 52618.07 88888.00 2007-11-16 09:26:41.901 320 18232.75 49.02 52618.09 88888.00 2007-11-16 09:26:42.401 320 18232.82 48.95 52618.20 88888.00 2007-11-16 09:26:42.901 320 18232.81 48.92 52618.01 88888.00 2007-11-16 09:26:43.401 320 18232.88 48.92 52617.79 88888.00 2007-11-16 09:26:43.901 320 18233.02 48.91 52617.86 88888.00 2007-11-16 09:26:44.401 320 18232.98 48.93 52617.84 88888.00 2007-11-16 09:26:44.901 320 18232.90 48.97 52617.78 88888.00 2007-11-16 09:26:45.401 320 18232.86 48.93 52617.73 88888.00 2007-11-16 09:26:45.901 320 18232.84 48.99 52617.85 88888.00 2007-11-16 09:26:46.401 320 18232.66 49.06 52617.98 88888.00 2007-11-16 09:26:46.901 320 18232.65 49.08 52617.95 88888.00 2007-11-16 09:26:47.401 320 18232.86 49.02 52617.80 88888.00 2007-11-16 09:26:47.901 320 18232.88 49.01 52617.67 88888.00 2007-11-16 09:26:48.401 320 18232.96 49.06 52617.69 88888.00 2007-11-16 09:26:48.901 320 18233.03 49.00 52617.66 88888.00 2007-11-16 09:26:49.401 320 18233.07 49.02 52617.67 88888.00 2007-11-16 09:26:49.901 320 18232.91 49.04 52617.66 88888.00 2007-11-16 09:26:50.401 320 18232.86 49.11 52617.80 88888.00 2007-11-16 09:26:50.901 320 18232.98 49.10 52617.87 88888.00 2007-11-16 09:26:51.401 320 18233.09 49.07 52618.05 88888.00 2007-11-16 09:26:51.901 320 18232.91 49.20 52617.96 88888.00 2007-11-16 09:26:52.401 320 18232.92 49.24 52617.85 88888.00 2007-11-16 09:26:52.901 320 18233.02 49.22 52617.87 88888.00 2007-11-16 09:26:53.401 320 18233.12 49.20 52618.01 88888.00 2007-11-16 09:26:53.901 320 18233.04 49.15 52617.97 88888.00 2007-11-16 09:26:54.401 320 18232.92 49.14 52618.08 88888.00 2007-11-16 09:26:54.901 320 18232.92 49.16 52618.12 88888.00 2007-11-16 09:26:55.401 320 18232.97 49.24 52618.04 88888.00 2007-11-16 09:26:55.901 320 18233.00 49.27 52617.93 88888.00 2007-11-16 09:26:56.401 320 18233.07 49.35 52617.97 88888.00 2007-11-16 09:26:56.901 320 18232.89 49.36 52617.97 88888.00 2007-11-16 09:26:57.401 320 18232.85 49.31 52618.09 88888.00 2007-11-16 09:26:57.901 320 18232.98 49.23 52618.06 88888.00 2007-11-16 09:26:58.401 320 18233.02 49.25 52618.04 88888.00 2007-11-16 09:26:58.901 320 18233.04 49.24 52617.93 88888.00 2007-11-16 09:26:59.401 320 18233.09 49.25 52617.94 88888.00 2007-11-16 09:26:59.901 320 18233.18 49.28 52617.99 88888.00 2007-11-16 09:27:00.401 320 18233.10 49.37 52617.93 88888.00 2007-11-16 09:27:00.901 320 18233.12 49.33 52617.96 88888.00 2007-11-16 09:27:01.401 320 18233.09 49.23 52617.93 88888.00 2007-11-16 09:27:01.901 320 18233.12 49.24 52617.93 88888.00 2007-11-16 09:27:02.401 320 18232.98 49.26 52618.03 88888.00 2007-11-16 09:27:02.901 320 18232.88 49.29 52618.10 88888.00 2007-11-16 09:27:03.401 320 18232.84 49.28 52618.10 88888.00 2007-11-16 09:27:03.901 320 18232.82 49.24 52617.93 88888.00 2007-11-16 09:27:04.401 320 18232.82 49.29 52618.04 88888.00 2007-11-16 09:27:04.901 320 18232.96 49.29 52618.01 88888.00 2007-11-16 09:27:05.401 320 18232.95 49.35 52618.03 88888.00 2007-11-16 09:27:05.901 320 18232.95 49.47 52618.04 88888.00 2007-11-16 09:27:06.401 320 18232.93 49.47 52618.10 88888.00 2007-11-16 09:27:06.901 320 18232.99 49.41 52618.20 88888.00 2007-11-16 09:27:07.401 320 18233.12 49.41 52618.18 88888.00 2007-11-16 09:27:07.901 320 18233.08 49.42 52618.09 88888.00 2007-11-16 09:27:08.401 320 18232.91 49.45 52617.99 88888.00 2007-11-16 09:27:08.901 320 18233.09 49.43 52617.90 88888.00 2007-11-16 09:27:09.401 320 18233.10 49.44 52618.01 88888.00 2007-11-16 09:27:09.901 320 18233.09 49.52 52618.09 88888.00 2007-11-16 09:27:10.401 320 18233.08 49.51 52617.99 88888.00 2007-11-16 09:27:10.901 320 18233.07 49.46 52618.02 88888.00 2007-11-16 09:27:11.401 320 18232.96 49.44 52617.96 88888.00 2007-11-16 09:27:11.901 320 18232.93 49.36 52617.95 88888.00 2007-11-16 09:27:12.401 320 18232.98 49.41 52617.90 88888.00 2007-11-16 09:27:12.901 320 18233.00 49.43 52617.95 88888.00 2007-11-16 09:27:13.401 320 18233.02 49.36 52617.98 88888.00 2007-11-16 09:27:13.901 320 18233.08 49.40 52618.01 88888.00 2007-11-16 09:27:14.401 320 18233.00 49.40 52617.99 88888.00 2007-11-16 09:27:14.901 320 18233.01 49.40 52618.06 88888.00 2007-11-16 09:27:15.401 320 18232.99 49.33 52618.01 88888.00 2007-11-16 09:27:15.901 320 18233.00 49.26 52617.85 88888.00 2007-11-16 09:27:16.401 320 18232.97 49.35 52617.80 88888.00 2007-11-16 09:27:16.901 320 18232.95 49.31 52617.87 88888.00 2007-11-16 09:27:17.401 320 18233.01 49.33 52617.84 88888.00 2007-11-16 09:27:17.901 320 18233.15 49.37 52617.78 88888.00 2007-11-16 09:27:18.401 320 18233.35 49.39 52617.92 88888.00 2007-11-16 09:27:18.901 320 18233.29 49.37 52617.99 88888.00 2007-11-16 09:27:19.401 320 18233.18 49.36 52617.98 88888.00 2007-11-16 09:27:19.901 320 18233.10 49.38 52618.02 88888.00 2007-11-16 09:27:20.401 320 18233.13 49.49 52617.98 88888.00 2007-11-16 09:27:20.901 320 18233.18 49.45 52618.02 88888.00 2007-11-16 09:27:21.401 320 18233.22 49.47 52617.97 88888.00 2007-11-16 09:27:21.901 320 18233.18 49.54 52617.98 88888.00 2007-11-16 09:27:22.401 320 18233.18 49.44 52618.02 88888.00 2007-11-16 09:27:22.901 320 18233.17 49.43 52617.90 88888.00 2007-11-16 09:27:23.401 320 18233.18 49.48 52617.90 88888.00 2007-11-16 09:27:23.901 320 18233.19 49.43 52617.95 88888.00 2007-11-16 09:27:24.401 320 18233.00 49.36 52617.92 88888.00 2007-11-16 09:27:24.901 320 18232.89 49.32 52617.86 88888.00 2007-11-16 09:27:25.401 320 18233.08 49.33 52617.92 88888.00 2007-11-16 09:27:25.901 320 18233.07 49.31 52617.98 88888.00 2007-11-16 09:27:26.401 320 18232.93 49.29 52618.07 88888.00 2007-11-16 09:27:26.901 320 18233.02 49.31 52618.03 88888.00 2007-11-16 09:27:27.401 320 18233.24 49.41 52618.02 88888.00 2007-11-16 09:27:27.901 320 18233.14 49.49 52617.86 88888.00 2007-11-16 09:27:28.401 320 18233.14 49.43 52617.91 88888.00 2007-11-16 09:27:28.901 320 18233.18 49.33 52618.01 88888.00 2007-11-16 09:27:29.401 320 18233.21 49.34 52618.05 88888.00 2007-11-16 09:27:29.901 320 18233.19 49.40 52617.96 88888.00 2007-11-16 09:27:30.401 320 18233.09 49.42 52617.92 88888.00 2007-11-16 09:27:30.901 320 18233.04 49.43 52617.93 88888.00 2007-11-16 09:27:31.401 320 18233.07 49.46 52617.94 88888.00 2007-11-16 09:27:31.901 320 18232.98 49.47 52618.03 88888.00 2007-11-16 09:27:32.401 320 18233.07 49.48 52617.99 88888.00 2007-11-16 09:27:32.901 320 18232.99 49.53 52618.03 88888.00 2007-11-16 09:27:33.401 320 18233.02 49.51 52617.96 88888.00 2007-11-16 09:27:33.901 320 18233.01 49.53 52618.06 88888.00 2007-11-16 09:27:34.401 320 18233.00 49.44 52618.13 88888.00 2007-11-16 09:27:34.901 320 18233.10 49.38 52618.07 88888.00 2007-11-16 09:27:35.401 320 18233.14 49.51 52617.97 88888.00 2007-11-16 09:27:35.901 320 18233.33 49.59 52618.03 88888.00 2007-11-16 09:27:36.401 320 18233.43 49.53 52618.15 88888.00 2007-11-16 09:27:36.901 320 18233.36 49.56 52618.08 88888.00 2007-11-16 09:27:37.401 320 18233.36 49.56 52618.01 88888.00 2007-11-16 09:27:37.901 320 18233.53 49.37 52617.99 88888.00 2007-11-16 09:27:38.401 320 18233.56 49.37 52618.02 88888.00 2007-11-16 09:27:38.901 320 18233.31 49.42 52617.95 88888.00 2007-11-16 09:27:39.401 320 18233.15 49.46 52617.96 88888.00 2007-11-16 09:27:39.901 320 18233.19 49.48 52617.99 88888.00 2007-11-16 09:27:40.401 320 18233.29 49.49 52618.02 88888.00 2007-11-16 09:27:40.901 320 18233.29 49.45 52617.95 88888.00 2007-11-16 09:27:41.401 320 18233.25 49.44 52617.98 88888.00 2007-11-16 09:27:41.901 320 18233.28 49.52 52617.96 88888.00 2007-11-16 09:27:42.401 320 18233.23 49.54 52617.74 88888.00 2007-11-16 09:27:42.901 320 18233.18 49.54 52617.75 88888.00 2007-11-16 09:27:43.401 320 18233.18 49.53 52617.82 88888.00 2007-11-16 09:27:43.901 320 18233.17 49.51 52617.80 88888.00 2007-11-16 09:27:44.401 320 18233.18 49.58 52617.73 88888.00 2007-11-16 09:27:44.901 320 18233.18 49.49 52617.73 88888.00 2007-11-16 09:27:45.401 320 18233.12 49.44 52617.74 88888.00 2007-11-16 09:27:45.901 320 18233.19 49.44 52617.87 88888.00 2007-11-16 09:27:46.401 320 18233.28 49.38 52617.81 88888.00 2007-11-16 09:27:46.901 320 18233.28 49.34 52617.75 88888.00 2007-11-16 09:27:47.401 320 18233.35 49.44 52617.80 88888.00 2007-11-16 09:27:47.901 320 18233.28 49.44 52617.93 88888.00 2007-11-16 09:27:48.401 320 18233.20 49.41 52617.93 88888.00 2007-11-16 09:27:48.901 320 18233.18 49.34 52617.84 88888.00 2007-11-16 09:27:49.401 320 18233.17 49.36 52617.78 88888.00 2007-11-16 09:27:49.901 320 18233.17 49.40 52617.84 88888.00 2007-11-16 09:27:50.401 320 18233.25 49.46 52617.78 88888.00 2007-11-16 09:27:50.901 320 18233.22 49.49 52617.69 88888.00 2007-11-16 09:27:51.401 320 18233.07 49.48 52617.70 88888.00 2007-11-16 09:27:51.901 320 18233.25 49.44 52617.72 88888.00 2007-11-16 09:27:52.401 320 18233.25 49.44 52617.83 88888.00 2007-11-16 09:27:52.901 320 18233.31 49.45 52617.90 88888.00 2007-11-16 09:27:53.401 320 18233.10 49.48 52617.92 88888.00 2007-11-16 09:27:53.901 320 18233.12 49.46 52617.91 88888.00 2007-11-16 09:27:54.401 320 18233.08 49.45 52617.75 88888.00 2007-11-16 09:27:54.901 320 18233.07 49.47 52617.70 88888.00 2007-11-16 09:27:55.401 320 18233.10 49.47 52617.81 88888.00 2007-11-16 09:27:55.901 320 18232.99 49.52 52617.78 88888.00 2007-11-16 09:27:56.401 320 18233.02 49.49 52617.90 88888.00 2007-11-16 09:27:56.901 320 18233.13 49.44 52617.92 88888.00 2007-11-16 09:27:57.401 320 18233.14 49.39 52617.81 88888.00 2007-11-16 09:27:57.901 320 18233.03 49.36 52617.64 88888.00 2007-11-16 09:27:58.401 320 18233.18 49.38 52617.64 88888.00 2007-11-16 09:27:58.901 320 18233.24 49.41 52617.67 88888.00 2007-11-16 09:27:59.401 320 18233.17 49.46 52617.68 88888.00 2007-11-16 09:27:59.901 320 18233.18 49.54 52617.73 88888.00 2007-11-16 09:28:00.401 320 18233.17 49.55 52617.69 88888.00 2007-11-16 09:28:00.901 320 18233.21 49.51 52617.69 88888.00 2007-11-16 09:28:01.401 320 18233.28 49.44 52617.66 88888.00 2007-11-16 09:28:01.901 320 18233.09 49.32 52617.70 88888.00 2007-11-16 09:28:02.401 320 18233.11 49.34 52617.78 88888.00 2007-11-16 09:28:02.901 320 18233.19 49.42 52617.78 88888.00 2007-11-16 09:28:03.401 320 18233.28 49.49 52617.80 88888.00 2007-11-16 09:28:03.901 320 18233.20 49.46 52617.87 88888.00 2007-11-16 09:28:04.401 320 18233.24 49.45 52617.70 88888.00 2007-11-16 09:28:04.901 320 18233.36 49.39 52617.86 88888.00 2007-11-16 09:28:05.401 320 18233.14 49.39 52618.04 88888.00 2007-11-16 09:28:05.901 320 18233.12 49.45 52618.07 88888.00 2007-11-16 09:28:06.401 320 18233.04 49.43 52617.99 88888.00 2007-11-16 09:28:06.901 320 18232.99 49.48 52617.93 88888.00 2007-11-16 09:28:07.401 320 18233.18 49.49 52617.89 88888.00 2007-11-16 09:28:07.901 320 18233.14 49.49 52617.85 88888.00 2007-11-16 09:28:08.401 320 18233.21 49.52 52617.84 88888.00 2007-11-16 09:28:08.901 320 18233.24 49.57 52617.85 88888.00 2007-11-16 09:28:09.401 320 18233.33 49.55 52617.80 88888.00 2007-11-16 09:28:09.901 320 18233.26 49.54 52617.87 88888.00 2007-11-16 09:28:10.401 320 18233.11 49.52 52617.91 88888.00 2007-11-16 09:28:10.901 320 18233.10 49.46 52617.82 88888.00 2007-11-16 09:28:11.401 320 18233.24 49.47 52617.91 88888.00 2007-11-16 09:28:11.901 320 18233.20 49.56 52617.84 88888.00 2007-11-16 09:28:12.401 320 18233.17 49.53 52617.72 88888.00 2007-11-16 09:28:12.901 320 18233.20 49.60 52617.81 88888.00 2007-11-16 09:28:13.401 320 18233.20 49.69 52617.79 88888.00 2007-11-16 09:28:13.901 320 18233.31 49.65 52617.68 88888.00 2007-11-16 09:28:14.401 320 18233.26 49.64 52617.71 88888.00 2007-11-16 09:28:14.901 320 18233.24 49.76 52617.83 88888.00 2007-11-16 09:28:15.401 320 18233.26 49.73 52617.90 88888.00 2007-11-16 09:28:15.901 320 18233.30 49.68 52617.90 88888.00 2007-11-16 09:28:16.401 320 18233.29 49.68 52617.87 88888.00 2007-11-16 09:28:16.901 320 18233.38 49.77 52617.87 88888.00 2007-11-16 09:28:17.401 320 18233.30 49.77 52617.75 88888.00 2007-11-16 09:28:17.901 320 18233.23 49.85 52617.86 88888.00 2007-11-16 09:28:18.401 320 18233.25 49.85 52617.85 88888.00 2007-11-16 09:28:18.901 320 18233.24 49.78 52617.63 88888.00 2007-11-16 09:28:19.401 320 18233.34 49.84 52617.70 88888.00 2007-11-16 09:28:19.901 320 18233.20 49.85 52617.69 88888.00 2007-11-16 09:28:20.401 320 18233.18 49.73 52617.77 88888.00 2007-11-16 09:28:20.901 320 18233.23 49.69 52617.74 88888.00 2007-11-16 09:28:21.401 320 18233.10 49.64 52617.79 88888.00 2007-11-16 09:28:21.901 320 18233.32 49.59 52617.73 88888.00 2007-11-16 09:28:22.401 320 18233.21 49.60 52617.64 88888.00 2007-11-16 09:28:22.901 320 18232.99 49.62 52617.72 88888.00 2007-11-16 09:28:23.401 320 18233.22 49.63 52617.77 88888.00 2007-11-16 09:28:23.901 320 18233.26 49.61 52617.73 88888.00 2007-11-16 09:28:24.401 320 18233.22 49.58 52617.79 88888.00 2007-11-16 09:28:24.901 320 18233.22 49.59 52617.85 88888.00 2007-11-16 09:28:25.401 320 18233.33 49.58 52617.87 88888.00 2007-11-16 09:28:25.901 320 18233.29 49.55 52617.78 88888.00 2007-11-16 09:28:26.401 320 18233.21 49.53 52617.75 88888.00 2007-11-16 09:28:26.901 320 18233.19 49.49 52617.61 88888.00 2007-11-16 09:28:27.401 320 18233.15 49.53 52617.66 88888.00 2007-11-16 09:28:27.901 320 18233.21 49.68 52617.67 88888.00 2007-11-16 09:28:28.401 320 18233.25 49.79 52617.63 88888.00 2007-11-16 09:28:28.901 320 18233.26 49.75 52617.69 88888.00 2007-11-16 09:28:29.401 320 18233.30 49.73 52617.70 88888.00 2007-11-16 09:28:29.901 320 18233.25 49.82 52617.78 88888.00 2007-11-16 09:28:30.401 320 18233.14 49.81 52617.75 88888.00 2007-11-16 09:28:30.901 320 18233.00 49.78 52617.71 88888.00 2007-11-16 09:28:31.401 320 18233.07 49.78 52617.62 88888.00 2007-11-16 09:28:31.901 320 18233.06 49.81 52617.61 88888.00 2007-11-16 09:28:32.401 320 18233.01 49.82 52617.63 88888.00 2007-11-16 09:28:32.901 320 18233.04 49.78 52617.71 88888.00 2007-11-16 09:28:33.401 320 18233.17 49.74 52617.82 88888.00 2007-11-16 09:28:33.901 320 18233.10 49.77 52617.70 88888.00 2007-11-16 09:28:34.401 320 18233.17 49.78 52617.60 88888.00 2007-11-16 09:28:34.901 320 18233.14 49.72 52617.57 88888.00 2007-11-16 09:28:35.401 320 18233.09 49.67 52617.52 88888.00 2007-11-16 09:28:35.901 320 18233.14 49.65 52617.50 88888.00 2007-11-16 09:28:36.401 320 18233.13 49.75 52617.52 88888.00 2007-11-16 09:28:36.901 320 18233.17 49.77 52617.41 88888.00 2007-11-16 09:28:37.401 320 18233.34 49.71 52617.43 88888.00 2007-11-16 09:28:37.901 320 18233.35 49.64 52617.41 88888.00 2007-11-16 09:28:38.401 320 18233.24 49.61 52617.49 88888.00 2007-11-16 09:28:38.901 320 18233.36 49.58 52617.52 88888.00 2007-11-16 09:28:39.401 320 18233.41 49.57 52617.62 88888.00 2007-11-16 09:28:39.901 320 18233.26 49.59 52617.59 88888.00 2007-11-16 09:28:40.401 320 18233.19 49.73 52617.55 88888.00 2007-11-16 09:28:40.901 320 18232.99 49.72 52617.59 88888.00 2007-11-16 09:28:41.401 320 18233.06 49.71 52617.66 88888.00 2007-11-16 09:28:41.901 320 18233.04 49.69 52617.54 88888.00 2007-11-16 09:28:42.401 320 18233.06 49.69 52617.54 88888.00 2007-11-16 09:28:42.901 320 18233.00 49.77 52617.49 88888.00 2007-11-16 09:28:43.401 320 18232.95 49.80 52617.61 88888.00 2007-11-16 09:28:43.901 320 18232.96 49.80 52617.66 88888.00 2007-11-16 09:28:44.401 320 18233.01 49.79 52617.78 88888.00 2007-11-16 09:28:44.901 320 18233.15 49.76 52617.70 88888.00 2007-11-16 09:28:45.401 320 18233.23 49.66 52617.72 88888.00 2007-11-16 09:28:45.901 320 18233.20 49.66 52617.78 88888.00 2007-11-16 09:28:46.401 320 18233.18 49.75 52617.71 88888.00 2007-11-16 09:28:46.901 320 18233.15 49.77 52617.70 88888.00 2007-11-16 09:28:47.401 320 18233.23 49.70 52617.66 88888.00 2007-11-16 09:28:47.901 320 18233.32 49.76 52617.68 88888.00 2007-11-16 09:28:48.401 320 18233.32 49.78 52617.71 88888.00 2007-11-16 09:28:48.901 320 18233.35 49.68 52617.69 88888.00 2007-11-16 09:28:49.401 320 18233.33 49.68 52617.74 88888.00 2007-11-16 09:28:49.901 320 18233.31 49.77 52617.63 88888.00 2007-11-16 09:28:50.401 320 18233.30 49.77 52617.64 88888.00 2007-11-16 09:28:50.901 320 18233.21 49.71 52617.66 88888.00 2007-11-16 09:28:51.401 320 18233.18 49.80 52617.62 88888.00 2007-11-16 09:28:51.901 320 18233.21 49.75 52617.70 88888.00 2007-11-16 09:28:52.401 320 18233.20 49.74 52617.63 88888.00 2007-11-16 09:28:52.901 320 18233.09 49.71 52617.59 88888.00 2007-11-16 09:28:53.401 320 18233.08 49.70 52617.71 88888.00 2007-11-16 09:28:53.901 320 18233.00 49.65 52617.73 88888.00 2007-11-16 09:28:54.401 320 18232.92 49.69 52617.78 88888.00 2007-11-16 09:28:54.901 320 18233.00 49.75 52617.73 88888.00 2007-11-16 09:28:55.401 320 18232.99 49.75 52617.73 88888.00 2007-11-16 09:28:55.901 320 18233.01 49.72 52617.75 88888.00 2007-11-16 09:28:56.401 320 18233.07 49.70 52617.86 88888.00 2007-11-16 09:28:56.901 320 18233.14 49.69 52617.96 88888.00 2007-11-16 09:28:57.401 320 18233.18 49.70 52617.85 88888.00 2007-11-16 09:28:57.901 320 18233.10 49.69 52617.71 88888.00 2007-11-16 09:28:58.401 320 18232.92 49.68 52617.71 88888.00 2007-11-16 09:28:58.901 320 18232.98 49.67 52617.73 88888.00 2007-11-16 09:28:59.401 320 18233.06 49.67 52617.78 88888.00 2007-11-16 09:28:59.901 320 18233.04 49.68 52617.83 88888.00 2007-11-16 09:29:00.401 320 18233.01 49.73 52617.73 88888.00 2007-11-16 09:29:00.901 320 18232.93 49.74 52617.66 88888.00 2007-11-16 09:29:01.401 320 18232.91 49.81 52617.69 88888.00 2007-11-16 09:29:01.901 320 18232.92 49.77 52617.61 88888.00 2007-11-16 09:29:02.401 320 18232.85 49.75 52617.69 88888.00 2007-11-16 09:29:02.901 320 18232.89 49.70 52617.74 88888.00 2007-11-16 09:29:03.401 320 18232.96 49.75 52617.64 88888.00 2007-11-16 09:29:03.901 320 18232.99 49.77 52617.58 88888.00 2007-11-16 09:29:04.401 320 18232.95 49.85 52617.66 88888.00 2007-11-16 09:29:04.901 320 18233.04 49.89 52617.77 88888.00 2007-11-16 09:29:05.401 320 18233.07 49.91 52617.75 88888.00 2007-11-16 09:29:05.901 320 18232.98 49.97 52617.75 88888.00 2007-11-16 09:29:06.401 320 18233.00 49.99 52617.80 88888.00 2007-11-16 09:29:06.901 320 18233.09 49.86 52617.83 88888.00 2007-11-16 09:29:07.401 320 18233.06 49.87 52617.84 88888.00 2007-11-16 09:29:07.901 320 18233.04 49.95 52617.83 88888.00 2007-11-16 09:29:08.401 320 18232.91 49.92 52617.82 88888.00 2007-11-16 09:29:08.901 320 18232.85 50.00 52617.80 88888.00 2007-11-16 09:29:09.401 320 18232.85 50.02 52617.82 88888.00 2007-11-16 09:29:09.901 320 18232.98 50.02 52617.95 88888.00 2007-11-16 09:29:10.401 320 18233.00 50.06 52617.82 88888.00 2007-11-16 09:29:10.901 320 18232.98 50.06 52617.64 88888.00 2007-11-16 09:29:11.401 320 18233.00 50.08 52617.74 88888.00 2007-11-16 09:29:11.901 320 18233.03 50.03 52617.79 88888.00 2007-11-16 09:29:12.401 320 18233.00 50.04 52617.73 88888.00 2007-11-16 09:29:12.901 320 18233.02 50.08 52617.69 88888.00 2007-11-16 09:29:13.401 320 18233.10 50.02 52617.72 88888.00 2007-11-16 09:29:13.901 320 18233.09 50.05 52617.78 88888.00 2007-11-16 09:29:14.401 320 18232.98 50.06 52617.74 88888.00 2007-11-16 09:29:14.901 320 18233.09 49.98 52617.63 88888.00 2007-11-16 09:29:15.401 320 18233.18 50.02 52617.60 88888.00 2007-11-16 09:29:15.901 320 18233.33 50.09 52617.71 88888.00 2007-11-16 09:29:16.401 320 18233.25 50.07 52617.83 88888.00 2007-11-16 09:29:16.901 320 18233.17 50.04 52617.77 88888.00 2007-11-16 09:29:17.401 320 18233.00 50.07 52617.70 88888.00 2007-11-16 09:29:17.901 320 18232.87 50.07 52617.63 88888.00 2007-11-16 09:29:18.401 320 18232.97 50.09 52617.62 88888.00 2007-11-16 09:29:18.901 320 18233.07 50.08 52617.68 88888.00 2007-11-16 09:29:19.401 320 18233.08 50.12 52617.71 88888.00 2007-11-16 09:29:19.901 320 18232.95 50.12 52617.63 88888.00 2007-11-16 09:29:20.401 320 18233.19 50.07 52617.64 88888.00 2007-11-16 09:29:20.901 320 18233.22 50.05 52617.69 88888.00 2007-11-16 09:29:21.401 320 18233.20 50.03 52617.80 88888.00 2007-11-16 09:29:21.901 320 18233.20 49.97 52617.95 88888.00 2007-11-16 09:29:22.401 320 18233.24 50.02 52617.99 88888.00 2007-11-16 09:29:22.901 320 18233.12 50.07 52617.95 88888.00 2007-11-16 09:29:23.401 320 18233.06 50.01 52617.80 88888.00 2007-11-16 09:29:23.901 320 18233.09 49.99 52617.83 88888.00 2007-11-16 09:29:24.401 320 18233.15 49.99 52617.91 88888.00 2007-11-16 09:29:24.901 320 18233.23 50.03 52617.90 88888.00 2007-11-16 09:29:25.401 320 18233.18 49.99 52617.94 88888.00 2007-11-16 09:29:25.901 320 18233.18 49.92 52617.95 88888.00 2007-11-16 09:29:26.401 320 18233.24 49.94 52617.87 88888.00 2007-11-16 09:29:26.901 320 18233.33 49.88 52617.81 88888.00 2007-11-16 09:29:27.401 320 18233.32 49.81 52617.74 88888.00 2007-11-16 09:29:27.901 320 18233.26 49.86 52617.70 88888.00 2007-11-16 09:29:28.401 320 18233.31 49.87 52617.66 88888.00 2007-11-16 09:29:28.901 320 18233.31 49.89 52617.64 88888.00 2007-11-16 09:29:29.401 320 18233.26 49.87 52617.61 88888.00 2007-11-16 09:29:29.901 320 18233.23 49.86 52617.66 88888.00 2007-11-16 09:29:30.401 320 18233.34 49.82 52617.62 88888.00 2007-11-16 09:29:30.901 320 18233.35 49.89 52617.69 88888.00 2007-11-16 09:29:31.401 320 18233.33 49.93 52617.66 88888.00 2007-11-16 09:29:31.901 320 18233.41 49.93 52617.61 88888.00 2007-11-16 09:29:32.401 320 18233.33 49.89 52617.58 88888.00 2007-11-16 09:29:32.901 320 18233.35 49.87 52617.63 88888.00 2007-11-16 09:29:33.401 320 18233.35 49.92 52617.67 88888.00 2007-11-16 09:29:33.901 320 18233.25 49.92 52617.70 88888.00 2007-11-16 09:29:34.401 320 18233.24 49.91 52617.62 88888.00 2007-11-16 09:29:34.901 320 18233.41 49.93 52617.59 88888.00 2007-11-16 09:29:35.401 320 18233.39 49.95 52617.62 88888.00 2007-11-16 09:29:35.901 320 18233.40 49.91 52617.80 88888.00 2007-11-16 09:29:36.401 320 18233.28 49.92 52617.92 88888.00 2007-11-16 09:29:36.901 320 18233.40 49.87 52617.92 88888.00 2007-11-16 09:29:37.401 320 18233.42 49.87 52617.96 88888.00 2007-11-16 09:29:37.901 320 18233.42 49.78 52617.91 88888.00 2007-11-16 09:29:38.401 320 18233.33 49.74 52617.78 88888.00 2007-11-16 09:29:38.901 320 18233.29 49.77 52617.84 88888.00 2007-11-16 09:29:39.401 320 18233.35 49.82 52617.81 88888.00 2007-11-16 09:29:39.901 320 18233.62 49.85 52617.77 88888.00 2007-11-16 09:29:40.401 320 18233.60 49.80 52617.78 88888.00 2007-11-16 09:29:40.901 320 18233.45 49.85 52617.78 88888.00 2007-11-16 09:29:41.401 320 18233.46 49.80 52617.77 88888.00 2007-11-16 09:29:41.901 320 18233.44 49.79 52617.82 88888.00 2007-11-16 09:29:42.401 320 18233.33 49.80 52617.91 88888.00 2007-11-16 09:29:42.901 320 18233.25 49.80 52617.86 88888.00 2007-11-16 09:29:43.401 320 18233.29 49.80 52617.93 88888.00 2007-11-16 09:29:43.901 320 18233.22 49.77 52617.83 88888.00 2007-11-16 09:29:44.401 320 18233.38 49.64 52617.66 88888.00 2007-11-16 09:29:44.901 320 18233.47 49.65 52617.69 88888.00 2007-11-16 09:29:45.401 320 18233.44 49.68 52617.73 88888.00 2007-11-16 09:29:45.901 320 18233.53 49.74 52617.69 88888.00 2007-11-16 09:29:46.401 320 18233.42 49.71 52617.77 88888.00 2007-11-16 09:29:46.901 320 18233.46 49.66 52617.77 88888.00 2007-11-16 09:29:47.401 320 18233.47 49.59 52617.78 88888.00 2007-11-16 09:29:47.901 320 18233.31 49.58 52617.82 88888.00 2007-11-16 09:29:48.401 320 18233.30 49.59 52617.80 88888.00 2007-11-16 09:29:48.901 320 18233.34 49.53 52617.78 88888.00 2007-11-16 09:29:49.401 320 18233.33 49.51 52617.67 88888.00 2007-11-16 09:29:49.901 320 18233.23 49.52 52617.67 88888.00 2007-11-16 09:29:50.401 320 18233.26 49.57 52617.67 88888.00 2007-11-16 09:29:50.901 320 18233.26 49.62 52617.70 88888.00 2007-11-16 09:29:51.401 320 18233.30 49.69 52617.74 88888.00 2007-11-16 09:29:51.901 320 18233.25 49.75 52617.71 88888.00 2007-11-16 09:29:52.401 320 18233.28 49.72 52617.67 88888.00 2007-11-16 09:29:52.901 320 18233.28 49.78 52617.72 88888.00 2007-11-16 09:29:53.401 320 18233.26 49.80 52617.72 88888.00 2007-11-16 09:29:53.901 320 18233.21 49.74 52617.74 88888.00 2007-11-16 09:29:54.401 320 18233.22 49.71 52617.75 88888.00 2007-11-16 09:29:54.901 320 18233.17 49.80 52617.82 88888.00 2007-11-16 09:29:55.401 320 18233.13 49.80 52617.78 88888.00 2007-11-16 09:29:55.901 320 18233.25 49.79 52617.66 88888.00 2007-11-16 09:29:56.401 320 18233.34 49.79 52617.78 88888.00 2007-11-16 09:29:56.901 320 18233.31 49.71 52617.95 88888.00 2007-11-16 09:29:57.401 320 18233.24 49.74 52617.97 88888.00 2007-11-16 09:29:57.901 320 18233.20 49.68 52617.90 88888.00 2007-11-16 09:29:58.401 320 18233.01 49.58 52617.96 88888.00 2007-11-16 09:29:58.901 320 18232.70 49.65 52617.87 88888.00 2007-11-16 09:29:59.401 320 18232.92 49.74 52617.72 88888.00 2007-11-16 09:29:59.901 320 18233.06 49.68 52617.87 88888.00 2007-11-16 09:30:00.401 320 18233.06 49.75 52617.98 88888.00 2007-11-16 09:30:00.901 320 18233.06 49.84 52617.92 88888.00 2007-11-16 09:30:01.401 320 18233.19 49.80 52617.85 88888.00 2007-11-16 09:30:01.901 320 18233.24 49.78 52617.94 88888.00 2007-11-16 09:30:02.401 320 18233.29 49.77 52618.01 88888.00 2007-11-16 09:30:02.901 320 18233.22 49.80 52617.97 88888.00 2007-11-16 09:30:03.401 320 18233.25 49.82 52617.91 88888.00 2007-11-16 09:30:03.901 320 18233.28 49.80 52617.83 88888.00 2007-11-16 09:30:04.401 320 18233.23 49.76 52617.89 88888.00 2007-11-16 09:30:04.901 320 18233.25 49.80 52617.94 88888.00 2007-11-16 09:30:05.401 320 18233.17 49.72 52617.90 88888.00 2007-11-16 09:30:05.901 320 18233.01 49.69 52617.91 88888.00 2007-11-16 09:30:06.401 320 18232.92 49.64 52617.90 88888.00 2007-11-16 09:30:06.901 320 18233.03 49.71 52617.97 88888.00 2007-11-16 09:30:07.401 320 18233.19 49.85 52617.97 88888.00 2007-11-16 09:30:07.901 320 18233.18 49.80 52617.98 88888.00 2007-11-16 09:30:08.401 320 18233.12 49.84 52617.94 88888.00 2007-11-16 09:30:08.901 320 18233.24 49.85 52617.90 88888.00 2007-11-16 09:30:09.401 320 18233.38 49.81 52617.95 88888.00 2007-11-16 09:30:09.901 320 18233.36 49.77 52617.95 88888.00 2007-11-16 09:30:10.401 320 18233.36 49.70 52617.85 88888.00 2007-11-16 09:30:10.901 320 18233.26 49.71 52617.78 88888.00 2007-11-16 09:30:11.401 320 18233.36 49.70 52617.78 88888.00 2007-11-16 09:30:11.901 320 18233.30 49.74 52617.71 88888.00 2007-11-16 09:30:12.401 320 18233.13 49.74 52617.66 88888.00 2007-11-16 09:30:12.901 320 18233.20 49.78 52617.62 88888.00 2007-11-16 09:30:13.401 320 18233.29 49.72 52617.66 88888.00 2007-11-16 09:30:13.901 320 18233.46 49.70 52617.70 88888.00 2007-11-16 09:30:14.401 320 18233.47 49.72 52617.70 88888.00 2007-11-16 09:30:14.901 320 18233.43 49.69 52617.68 88888.00 2007-11-16 09:30:15.401 320 18233.52 49.63 52617.73 88888.00 2007-11-16 09:30:15.901 320 18233.31 49.59 52617.71 88888.00 2007-11-16 09:30:16.401 320 18233.11 49.60 52617.69 88888.00 2007-11-16 09:30:16.901 320 18233.12 49.69 52617.67 88888.00 2007-11-16 09:30:17.401 320 18233.17 49.69 52617.70 88888.00 2007-11-16 09:30:17.901 320 18233.31 49.68 52617.66 88888.00 2007-11-16 09:30:18.401 320 18233.24 49.72 52617.59 88888.00 2007-11-16 09:30:18.901 320 18233.26 49.67 52617.58 88888.00 2007-11-16 09:30:19.401 320 18233.28 49.69 52617.52 88888.00 2007-11-16 09:30:19.901 320 18233.32 49.61 52617.47 88888.00 2007-11-16 09:30:20.401 320 18233.26 49.60 52617.43 88888.00 2007-11-16 09:30:20.901 320 18233.25 49.58 52617.54 88888.00 2007-11-16 09:30:21.401 320 18233.26 49.55 52617.55 88888.00 2007-11-16 09:30:21.901 320 18233.23 49.62 52617.62 88888.00 2007-11-16 09:30:22.401 320 18233.09 49.67 52617.64 88888.00 2007-11-16 09:30:22.901 320 18233.10 49.66 52617.69 88888.00 2007-11-16 09:30:23.401 320 18233.21 49.56 52617.64 88888.00 2007-11-16 09:30:23.901 320 18233.11 49.59 52617.72 88888.00 2007-11-16 09:30:24.401 320 18233.10 49.63 52617.70 88888.00 2007-11-16 09:30:24.901 320 18233.08 49.61 52617.62 88888.00 2007-11-16 09:30:25.401 320 18233.19 49.64 52617.47 88888.00 2007-11-16 09:30:25.901 320 18233.23 49.63 52617.41 88888.00 2007-11-16 09:30:26.401 320 18233.07 49.59 52617.55 88888.00 2007-11-16 09:30:26.901 320 18233.11 49.57 52617.56 88888.00 2007-11-16 09:30:27.401 320 18233.12 49.51 52617.58 88888.00 2007-11-16 09:30:27.901 320 18233.20 49.51 52617.59 88888.00 2007-11-16 09:30:28.401 320 18233.21 49.55 52617.73 88888.00 2007-11-16 09:30:28.901 320 18233.15 49.53 52617.73 88888.00 2007-11-16 09:30:29.401 320 18233.17 49.47 52617.71 88888.00 2007-11-16 09:30:29.901 320 18233.18 49.49 52617.63 88888.00 2007-11-16 09:30:30.401 320 18233.19 49.55 52617.72 88888.00 2007-11-16 09:30:30.901 320 18233.31 49.58 52617.78 88888.00 2007-11-16 09:30:31.401 320 18233.33 49.56 52617.70 88888.00 2007-11-16 09:30:31.901 320 18233.26 49.51 52617.67 88888.00 2007-11-16 09:30:32.401 320 18233.18 49.40 52617.75 88888.00 2007-11-16 09:30:32.901 320 18233.11 49.43 52617.79 88888.00 2007-11-16 09:30:33.401 320 18233.15 49.47 52617.84 88888.00 2007-11-16 09:30:33.901 320 18233.34 49.51 52617.69 88888.00 2007-11-16 09:30:34.401 320 18233.31 49.51 52617.60 88888.00 2007-11-16 09:30:34.901 320 18233.26 49.51 52617.63 88888.00 2007-11-16 09:30:35.401 320 18233.31 49.49 52617.68 88888.00 2007-11-16 09:30:35.901 320 18233.29 49.34 52617.72 88888.00 2007-11-16 09:30:36.401 320 18233.26 49.40 52617.67 88888.00 2007-11-16 09:30:36.901 320 18233.32 49.39 52617.85 88888.00 2007-11-16 09:30:37.401 320 18233.17 49.37 52617.86 88888.00 2007-11-16 09:30:37.901 320 18233.06 49.39 52617.86 88888.00 2007-11-16 09:30:38.401 320 18233.15 49.39 52617.93 88888.00 2007-11-16 09:30:38.901 320 18233.07 49.43 52617.89 88888.00 2007-11-16 09:30:39.401 320 18233.00 49.43 52617.81 88888.00 2007-11-16 09:30:39.901 320 18233.04 49.41 52617.87 88888.00 2007-11-16 09:30:40.401 320 18232.97 49.34 52617.90 88888.00 2007-11-16 09:30:40.901 320 18232.98 49.22 52617.98 88888.00 2007-11-16 09:30:41.401 320 18232.97 49.20 52617.95 88888.00 2007-11-16 09:30:41.901 320 18232.89 49.27 52617.89 88888.00 2007-11-16 09:30:42.401 320 18233.02 49.24 52617.94 88888.00 2007-11-16 09:30:42.901 320 18233.15 49.27 52617.93 88888.00 2007-11-16 09:30:43.401 320 18233.00 49.21 52617.82 88888.00 2007-11-16 09:30:43.901 320 18232.97 49.12 52617.78 88888.00 2007-11-16 09:30:44.401 320 18232.99 49.18 52617.84 88888.00 2007-11-16 09:30:44.901 320 18232.98 49.12 52617.81 88888.00 2007-11-16 09:30:45.401 320 18232.89 49.09 52617.82 88888.00 2007-11-16 09:30:45.901 320 18232.74 49.14 52617.86 88888.00 2007-11-16 09:30:46.401 320 18232.91 49.22 52617.86 88888.00 2007-11-16 09:30:46.901 320 18232.98 49.28 52617.89 88888.00 2007-11-16 09:30:47.401 320 18232.90 49.35 52617.82 88888.00 2007-11-16 09:30:47.901 320 18232.92 49.37 52617.74 88888.00 2007-11-16 09:30:48.401 320 18232.92 49.33 52617.74 88888.00 2007-11-16 09:30:48.901 320 18232.98 49.27 52617.86 88888.00 2007-11-16 09:30:49.401 320 18232.91 49.30 52617.92 88888.00 2007-11-16 09:30:49.901 320 18232.91 49.29 52617.94 88888.00 2007-11-16 09:30:50.401 320 18232.88 49.30 52617.95 88888.00 2007-11-16 09:30:50.901 320 18232.86 49.29 52617.93 88888.00 2007-11-16 09:30:51.401 320 18232.97 49.31 52617.93 88888.00 2007-11-16 09:30:51.901 320 18232.88 49.35 52617.98 88888.00 2007-11-16 09:30:52.401 320 18232.81 49.35 52617.90 88888.00 2007-11-16 09:30:52.901 320 18232.85 49.32 52617.86 88888.00 2007-11-16 09:30:53.401 320 18232.79 49.30 52617.78 88888.00 2007-11-16 09:30:53.901 320 18232.80 49.28 52617.85 88888.00 2007-11-16 09:30:54.401 320 18232.92 49.33 52617.94 88888.00 2007-11-16 09:30:54.901 320 18232.86 49.35 52617.94 88888.00 2007-11-16 09:30:55.401 320 18232.95 49.33 52617.86 88888.00 2007-11-16 09:30:55.901 320 18233.07 49.28 52617.86 88888.00 2007-11-16 09:30:56.401 320 18233.13 49.33 52617.98 88888.00 2007-11-16 09:30:56.901 320 18233.18 49.44 52618.01 88888.00 2007-11-16 09:30:57.401 320 18233.03 49.37 52617.97 88888.00 2007-11-16 09:30:57.901 320 18233.17 49.25 52617.94 88888.00 2007-11-16 09:30:58.401 320 18233.06 49.24 52617.87 88888.00 2007-11-16 09:30:58.901 320 18232.93 49.28 52617.84 88888.00 2007-11-16 09:30:59.401 320 18232.86 49.22 52617.82 88888.00 2007-11-16 09:30:59.901 320 18232.85 49.25 52617.87 88888.00 2007-11-16 09:31:00.401 320 18232.73 49.36 52617.86 88888.00 2007-11-16 09:31:00.901 320 18232.80 49.43 52617.92 88888.00 2007-11-16 09:31:01.401 320 18232.75 49.45 52617.90 88888.00 2007-11-16 09:31:01.901 320 18232.75 49.41 52617.90 88888.00 2007-11-16 09:31:02.401 320 18232.92 49.37 52617.90 88888.00 2007-11-16 09:31:02.901 320 18232.97 49.38 52617.93 88888.00 2007-11-16 09:31:03.401 320 18232.81 49.44 52617.96 88888.00 2007-11-16 09:31:03.901 320 18232.79 49.57 52617.91 88888.00 2007-11-16 09:31:04.401 320 18232.80 49.61 52617.94 88888.00 2007-11-16 09:31:04.901 320 18232.79 49.55 52617.95 88888.00 2007-11-16 09:31:05.401 320 18232.89 49.46 52617.91 88888.00 2007-11-16 09:31:05.901 320 18232.84 49.44 52617.82 88888.00 2007-11-16 09:31:06.401 320 18232.80 49.49 52617.96 88888.00 2007-11-16 09:31:06.901 320 18232.80 49.47 52617.93 88888.00 2007-11-16 09:31:07.401 320 18232.84 49.49 52617.84 88888.00 2007-11-16 09:31:07.901 320 18232.96 49.55 52617.86 88888.00 2007-11-16 09:31:08.401 320 18233.10 49.53 52617.81 88888.00 2007-11-16 09:31:08.901 320 18232.96 49.53 52617.72 88888.00 2007-11-16 09:31:09.401 320 18232.69 49.58 52617.74 88888.00 2007-11-16 09:31:09.901 320 18232.68 49.59 52617.81 88888.00 2007-11-16 09:31:10.401 320 18232.74 49.56 52617.91 88888.00 2007-11-16 09:31:10.901 320 18232.74 49.58 52618.03 88888.00 2007-11-16 09:31:11.401 320 18232.79 49.64 52617.95 88888.00 2007-11-16 09:31:11.901 320 18232.78 49.53 52617.90 88888.00 2007-11-16 09:31:12.401 320 18232.77 49.54 52617.94 88888.00 2007-11-16 09:31:12.901 320 18232.87 49.63 52617.89 88888.00 2007-11-16 09:31:13.401 320 18232.99 49.60 52617.85 88888.00 2007-11-16 09:31:13.901 320 18232.88 49.68 52617.69 88888.00 2007-11-16 09:31:14.401 320 18232.89 49.81 52617.71 88888.00 2007-11-16 09:31:14.901 320 18232.82 49.73 52617.81 88888.00 2007-11-16 09:31:15.401 320 18232.68 49.70 52617.75 88888.00 2007-11-16 09:31:15.901 320 18232.66 49.77 52617.82 88888.00 2007-11-16 09:31:16.401 320 18232.66 49.74 52617.87 88888.00 2007-11-16 09:31:16.901 320 18232.76 49.66 52617.85 88888.00 2007-11-16 09:31:17.401 320 18232.78 49.63 52617.84 88888.00 2007-11-16 09:31:17.901 320 18232.91 49.63 52617.80 88888.00 2007-11-16 09:31:18.401 320 18233.00 49.67 52617.77 88888.00 2007-11-16 09:31:18.901 320 18232.98 49.65 52617.87 88888.00 2007-11-16 09:31:19.401 320 18232.97 49.65 52617.95 88888.00 2007-11-16 09:31:19.901 320 18233.02 49.75 52618.01 88888.00 2007-11-16 09:31:20.401 320 18233.03 49.74 52617.93 88888.00 2007-11-16 09:31:20.901 320 18232.85 49.65 52617.85 88888.00 2007-11-16 09:31:21.401 320 18232.86 49.63 52617.84 88888.00 2007-11-16 09:31:21.901 320 18232.76 49.67 52617.93 88888.00 2007-11-16 09:31:22.398 320 18232.79 49.65 52617.91 88888.00 2007-11-16 09:31:22.908 320 18232.88 49.70 52617.86 88888.00 2007-11-16 09:31:23.408 320 18232.78 49.70 52617.79 88888.00 2007-11-16 09:31:23.908 320 18232.82 49.73 52617.84 88888.00 2007-11-16 09:31:24.408 320 18232.87 49.72 52617.80 88888.00 2007-11-16 09:31:24.908 320 18232.90 49.73 52617.92 88888.00 2007-11-16 09:31:25.408 320 18232.84 49.73 52617.98 88888.00 2007-11-16 09:31:25.908 320 18232.90 49.72 52617.94 88888.00 2007-11-16 09:31:26.408 320 18232.97 49.73 52617.95 88888.00 2007-11-16 09:31:26.908 320 18233.10 49.74 52617.98 88888.00 2007-11-16 09:31:27.408 320 18233.22 49.75 52618.03 88888.00 2007-11-16 09:31:27.908 320 18233.01 49.75 52618.08 88888.00 2007-11-16 09:31:28.408 320 18232.74 49.75 52618.04 88888.00 2007-11-16 09:31:28.908 320 18232.78 49.72 52617.98 88888.00 2007-11-16 09:31:29.408 320 18232.89 49.72 52617.99 88888.00 2007-11-16 09:31:29.908 320 18232.95 49.80 52618.10 88888.00 2007-11-16 09:31:30.408 320 18233.00 49.87 52618.05 88888.00 2007-11-16 09:31:30.908 320 18232.89 49.82 52617.99 88888.00 2007-11-16 09:31:31.408 320 18232.91 49.78 52617.86 88888.00 2007-11-16 09:31:31.908 320 18232.91 49.84 52617.90 88888.00 2007-11-16 09:31:32.408 320 18232.82 49.84 52618.01 88888.00 2007-11-16 09:31:32.908 320 18232.84 49.89 52617.96 88888.00 2007-11-16 09:31:33.408 320 18232.92 49.86 52617.91 88888.00 2007-11-16 09:31:33.908 320 18232.97 49.80 52617.85 88888.00 2007-11-16 09:31:34.408 320 18233.12 49.78 52617.80 88888.00 2007-11-16 09:31:34.908 320 18232.90 49.82 52617.81 88888.00 2007-11-16 09:31:35.408 320 18232.82 49.91 52617.78 88888.00 2007-11-16 09:31:35.908 320 18232.97 49.93 52617.82 88888.00 2007-11-16 09:31:36.408 320 18233.01 49.96 52617.94 88888.00 2007-11-16 09:31:36.908 320 18233.09 49.91 52617.98 88888.00 2007-11-16 09:31:37.408 320 18233.00 49.90 52617.84 88888.00 2007-11-16 09:31:37.908 320 18232.96 49.80 52617.79 88888.00 2007-11-16 09:31:38.408 320 18233.02 49.70 52617.89 88888.00 2007-11-16 09:31:38.908 320 18233.10 49.72 52617.93 88888.00 2007-11-16 09:31:39.408 320 18233.04 49.79 52618.04 88888.00 2007-11-16 09:31:39.908 320 18233.08 49.86 52617.92 88888.00 2007-11-16 09:31:40.408 320 18233.08 49.85 52617.94 88888.00 2007-11-16 09:31:40.908 320 18233.14 49.87 52617.89 88888.00 2007-11-16 09:31:41.408 320 18233.13 49.88 52617.85 88888.00 2007-11-16 09:31:41.908 320 18233.14 49.82 52617.77 88888.00 2007-11-16 09:31:42.408 320 18233.12 49.78 52617.86 88888.00 2007-11-16 09:31:42.908 320 18233.07 49.80 52617.95 88888.00 2007-11-16 09:31:43.408 320 18233.18 49.79 52617.97 88888.00 2007-11-16 09:31:43.908 320 18233.29 49.78 52617.95 88888.00 2007-11-16 09:31:44.408 320 18233.40 49.73 52617.95 88888.00 2007-11-16 09:31:44.908 320 18233.35 49.73 52617.97 88888.00 2007-11-16 09:31:45.408 320 18233.24 49.74 52618.02 88888.00 2007-11-16 09:31:45.908 320 18233.22 49.78 52617.95 88888.00 2007-11-16 09:31:46.408 320 18233.07 49.84 52617.85 88888.00 2007-11-16 09:31:46.908 320 18233.02 49.81 52617.82 88888.00 2007-11-16 09:31:47.408 320 18233.14 49.77 52617.87 88888.00 2007-11-16 09:31:47.908 320 18233.18 49.71 52617.85 88888.00 2007-11-16 09:31:48.408 320 18233.15 49.68 52617.77 88888.00 2007-11-16 09:31:48.908 320 18233.19 49.69 52617.75 88888.00 2007-11-16 09:31:49.408 320 18233.13 49.56 52617.89 88888.00 2007-11-16 09:31:49.908 320 18233.09 49.57 52617.89 88888.00 2007-11-16 09:31:50.408 320 18233.18 49.61 52617.84 88888.00 2007-11-16 09:31:50.908 320 18233.15 49.64 52617.93 88888.00 2007-11-16 09:31:51.408 320 18233.13 49.66 52617.94 88888.00 2007-11-16 09:31:51.908 320 18233.18 49.68 52617.91 88888.00 2007-11-16 09:31:52.408 320 18233.08 49.64 52617.95 88888.00 2007-11-16 09:31:52.908 320 18232.91 49.72 52617.98 88888.00 2007-11-16 09:31:53.408 320 18232.98 49.64 52617.86 88888.00 2007-11-16 09:31:53.908 320 18233.00 49.59 52617.86 88888.00 2007-11-16 09:31:54.408 320 18233.04 49.56 52617.89 88888.00 2007-11-16 09:31:54.908 320 18233.09 49.54 52617.94 88888.00 2007-11-16 09:31:55.408 320 18233.08 49.54 52618.01 88888.00 2007-11-16 09:31:55.908 320 18233.14 49.55 52618.02 88888.00 2007-11-16 09:31:56.408 320 18233.11 49.55 52618.02 88888.00 2007-11-16 09:31:56.908 320 18233.03 49.53 52618.05 88888.00 2007-11-16 09:31:57.408 320 18232.93 49.53 52618.04 88888.00 2007-11-16 09:31:57.908 320 18232.98 49.52 52617.96 88888.00 2007-11-16 09:31:58.408 320 18232.88 49.53 52617.93 88888.00 2007-11-16 09:31:58.908 320 18232.91 49.46 52617.97 88888.00 2007-11-16 09:31:59.408 320 18232.97 49.48 52617.92 88888.00 2007-11-16 09:31:59.908 320 18232.89 49.48 52617.93 88888.00 2007-11-16 09:32:00.408 320 18232.79 49.52 52617.94 88888.00 2007-11-16 09:32:00.908 320 18232.74 49.48 52617.96 88888.00 2007-11-16 09:32:01.408 320 18232.71 49.46 52617.98 88888.00 2007-11-16 09:32:01.908 320 18232.69 49.43 52617.99 88888.00 2007-11-16 09:32:02.408 320 18232.76 49.44 52617.83 88888.00 2007-11-16 09:32:02.908 320 18232.90 49.42 52617.80 88888.00 2007-11-16 09:32:03.408 320 18232.82 49.44 52617.90 88888.00 2007-11-16 09:32:03.908 320 18232.77 49.49 52617.95 88888.00 2007-11-16 09:32:04.408 320 18232.76 49.51 52617.89 88888.00 2007-11-16 09:32:04.908 320 18232.85 49.47 52617.79 88888.00 2007-11-16 09:32:05.408 320 18232.93 49.45 52617.77 88888.00 2007-11-16 09:32:05.908 320 18233.01 49.51 52617.80 88888.00 2007-11-16 09:32:06.408 320 18232.93 49.52 52617.93 88888.00 2007-11-16 09:32:06.908 320 18232.95 49.56 52617.95 88888.00 2007-11-16 09:32:07.408 320 18232.92 49.59 52618.03 88888.00 2007-11-16 09:32:07.908 320 18232.84 49.60 52617.98 88888.00 2007-11-16 09:32:08.408 320 18232.75 49.56 52617.95 88888.00 2007-11-16 09:32:08.908 320 18232.84 49.53 52617.85 88888.00 2007-11-16 09:32:09.408 320 18232.92 49.48 52617.90 88888.00 2007-11-16 09:32:09.908 320 18232.82 49.53 52617.80 88888.00 2007-11-16 09:32:10.408 320 18232.75 49.51 52617.68 88888.00 2007-11-16 09:32:10.908 320 18232.78 49.53 52617.72 88888.00 2007-11-16 09:32:11.408 320 18232.80 49.49 52617.77 88888.00 2007-11-16 09:32:11.908 320 18232.75 49.52 52617.86 88888.00 2007-11-16 09:32:12.408 320 18232.59 49.60 52617.80 88888.00 2007-11-16 09:32:12.908 320 18232.66 49.57 52617.84 88888.00 2007-11-16 09:32:13.408 320 18232.85 49.56 52617.84 88888.00 2007-11-16 09:32:13.908 320 18232.88 49.56 52617.75 88888.00 2007-11-16 09:32:14.408 320 18232.71 49.62 52617.85 88888.00 2007-11-16 09:32:14.908 320 18232.75 49.67 52617.86 88888.00 2007-11-16 09:32:15.408 320 18232.78 49.64 52617.79 88888.00 2007-11-16 09:32:15.908 320 18232.74 49.61 52617.82 88888.00 2007-11-16 09:32:16.408 320 18232.92 49.61 52617.86 88888.00 2007-11-16 09:32:16.908 320 18232.91 49.60 52617.81 88888.00 2007-11-16 09:32:17.408 320 18232.86 49.60 52617.78 88888.00 2007-11-16 09:32:17.908 320 18232.76 49.64 52617.66 88888.00 2007-11-16 09:32:18.408 320 18232.85 49.63 52617.67 88888.00 2007-11-16 09:32:18.908 320 18232.82 49.62 52617.60 88888.00 2007-11-16 09:32:19.408 320 18232.74 49.56 52617.62 88888.00 2007-11-16 09:32:19.908 320 18232.96 49.60 52617.68 88888.00 2007-11-16 09:32:20.408 320 18232.96 49.56 52617.59 88888.00 2007-11-16 09:32:20.908 320 18232.90 49.53 52617.54 88888.00 2007-11-16 09:32:21.408 320 18232.90 49.56 52617.63 88888.00 2007-11-16 09:32:21.908 320 18232.93 49.61 52617.77 88888.00 2007-11-16 09:32:22.408 320 18233.01 49.66 52617.73 88888.00 2007-11-16 09:32:22.908 320 18233.07 49.61 52617.74 88888.00 2007-11-16 09:32:23.408 320 18233.00 49.62 52617.74 88888.00 2007-11-16 09:32:23.908 320 18232.88 49.60 52617.75 88888.00 2007-11-16 09:32:24.408 320 18232.86 49.57 52617.77 88888.00 2007-11-16 09:32:24.908 320 18232.90 49.56 52617.83 88888.00 2007-11-16 09:32:25.408 320 18233.04 49.58 52617.86 88888.00 2007-11-16 09:32:25.908 320 18233.00 49.56 52617.83 88888.00 2007-11-16 09:32:26.408 320 18233.09 49.54 52617.78 88888.00 2007-11-16 09:32:26.908 320 18233.09 49.55 52617.81 88888.00 2007-11-16 09:32:27.408 320 18233.06 49.54 52617.74 88888.00 2007-11-16 09:32:27.908 320 18233.07 49.59 52617.77 88888.00 2007-11-16 09:32:28.408 320 18233.13 49.49 52617.95 88888.00 2007-11-16 09:32:28.908 320 18233.06 49.47 52617.96 88888.00 2007-11-16 09:32:29.408 320 18233.00 49.53 52617.90 88888.00 2007-11-16 09:32:29.908 320 18232.96 49.44 52617.95 88888.00 2007-11-16 09:32:30.408 320 18233.00 49.42 52617.80 88888.00 2007-11-16 09:32:30.908 320 18232.93 49.48 52617.87 88888.00 2007-11-16 09:32:31.408 320 18232.91 49.44 52617.93 88888.00 2007-11-16 09:32:31.908 320 18232.97 49.48 52618.03 88888.00 2007-11-16 09:32:32.408 320 18232.96 49.60 52618.06 88888.00 2007-11-16 09:32:32.908 320 18233.01 49.52 52617.87 88888.00 2007-11-16 09:32:33.408 320 18232.99 49.47 52617.85 88888.00 2007-11-16 09:32:33.908 320 18232.96 49.41 52617.93 88888.00 2007-11-16 09:32:34.408 320 18232.98 49.46 52617.86 88888.00 2007-11-16 09:32:34.908 320 18232.98 49.44 52617.87 88888.00 2007-11-16 09:32:35.408 320 18232.99 49.44 52617.81 88888.00 2007-11-16 09:32:35.908 320 18233.00 49.51 52617.72 88888.00 2007-11-16 09:32:36.408 320 18233.00 49.45 52617.71 88888.00 2007-11-16 09:32:36.908 320 18232.97 49.39 52617.81 88888.00 2007-11-16 09:32:37.408 320 18232.77 49.38 52617.74 88888.00 2007-11-16 09:32:37.908 320 18232.70 49.41 52617.73 88888.00 2007-11-16 09:32:38.408 320 18232.78 49.42 52617.78 88888.00 2007-11-16 09:32:38.908 320 18232.90 49.46 52617.70 88888.00 2007-11-16 09:32:39.408 320 18232.98 49.48 52617.71 88888.00 2007-11-16 09:32:39.908 320 18232.88 49.53 52617.81 88888.00 2007-11-16 09:32:40.408 320 18232.86 49.53 52617.78 88888.00 2007-11-16 09:32:40.908 320 18232.76 49.45 52617.74 88888.00 2007-11-16 09:32:41.408 320 18232.84 49.54 52617.58 88888.00 2007-11-16 09:32:41.908 320 18232.86 49.48 52617.64 88888.00 2007-11-16 09:32:42.408 320 18232.92 49.36 52617.80 88888.00 2007-11-16 09:32:42.908 320 18232.89 49.33 52617.93 88888.00 2007-11-16 09:32:43.408 320 18232.88 49.31 52617.86 88888.00 2007-11-16 09:32:43.908 320 18232.88 49.36 52617.81 88888.00 2007-11-16 09:32:44.408 320 18232.87 49.36 52617.77 88888.00 2007-11-16 09:32:44.908 320 18232.86 49.38 52617.77 88888.00 2007-11-16 09:32:45.408 320 18232.89 49.38 52617.85 88888.00 2007-11-16 09:32:45.908 320 18232.86 49.32 52617.94 88888.00 2007-11-16 09:32:46.408 320 18232.93 49.28 52617.82 88888.00 2007-11-16 09:32:46.908 320 18233.12 49.23 52617.81 88888.00 2007-11-16 09:32:47.408 320 18233.07 49.22 52617.84 88888.00 2007-11-16 09:32:47.908 320 18233.00 49.26 52617.79 88888.00 2007-11-16 09:32:48.408 320 18233.00 49.28 52617.83 88888.00 2007-11-16 09:32:48.908 320 18233.02 49.30 52617.99 88888.00 2007-11-16 09:32:49.408 320 18233.01 49.29 52618.14 88888.00 2007-11-16 09:32:49.908 320 18232.90 49.34 52618.02 88888.00 2007-11-16 09:32:50.408 320 18232.74 49.29 52617.94 88888.00 2007-11-16 09:32:50.908 320 18232.66 49.32 52617.86 88888.00 2007-11-16 09:32:51.408 320 18232.76 49.33 52617.84 88888.00 2007-11-16 09:32:51.908 320 18232.85 49.42 52617.89 88888.00 2007-11-16 09:32:52.408 320 18232.84 49.41 52617.95 88888.00 2007-11-16 09:32:52.908 320 18232.74 49.30 52617.84 88888.00 2007-11-16 09:32:53.408 320 18232.56 49.34 52617.86 88888.00 2007-11-16 09:32:53.908 320 18232.51 49.33 52617.87 88888.00 2007-11-16 09:32:54.408 320 18232.52 49.35 52617.85 88888.00 2007-11-16 09:32:54.908 320 18232.81 49.38 52617.85 88888.00 2007-11-16 09:32:55.408 320 18232.81 49.40 52617.86 88888.00 2007-11-16 09:32:55.908 320 18232.79 49.40 52617.86 88888.00 2007-11-16 09:32:56.408 320 18232.71 49.41 52617.86 88888.00 2007-11-16 09:32:56.908 320 18232.68 49.37 52617.83 88888.00 2007-11-16 09:32:57.408 320 18232.62 49.34 52617.84 88888.00 2007-11-16 09:32:57.908 320 18232.69 49.35 52617.89 88888.00 2007-11-16 09:32:58.408 320 18232.78 49.36 52618.03 88888.00 2007-11-16 09:32:58.908 320 18232.78 49.35 52617.99 88888.00 2007-11-16 09:32:59.408 320 18232.92 49.29 52617.99 88888.00 2007-11-16 09:32:59.908 320 18232.76 49.26 52618.03 88888.00 2007-11-16 09:33:00.408 320 18232.76 49.32 52617.93 88888.00 2007-11-16 09:33:00.908 320 18232.82 49.38 52617.95 88888.00 2007-11-16 09:33:01.408 320 18232.85 49.33 52617.97 88888.00 2007-11-16 09:33:01.908 320 18232.85 49.25 52617.98 88888.00 2007-11-16 09:33:02.408 320 18232.89 49.20 52617.90 88888.00 2007-11-16 09:33:02.908 320 18232.78 49.22 52617.85 88888.00 2007-11-16 09:33:03.408 320 18232.86 49.23 52617.86 88888.00 2007-11-16 09:33:03.908 320 18232.80 49.14 52617.97 88888.00 2007-11-16 09:33:04.408 320 18232.76 49.15 52618.01 88888.00 2007-11-16 09:33:04.908 320 18232.59 49.15 52617.94 88888.00 2007-11-16 09:33:05.408 320 18232.57 49.23 52617.86 88888.00 2007-11-16 09:33:05.908 320 18232.66 49.22 52617.94 88888.00 2007-11-16 09:33:06.408 320 18232.69 49.22 52617.78 88888.00 2007-11-16 09:33:06.908 320 18232.53 49.28 52617.72 88888.00 2007-11-16 09:33:07.408 320 18232.46 49.32 52617.72 88888.00 2007-11-16 09:33:07.908 320 18232.48 49.33 52617.85 88888.00 2007-11-16 09:33:08.408 320 18232.67 49.30 52617.98 88888.00 2007-11-16 09:33:08.908 320 18232.66 49.25 52618.01 88888.00 2007-11-16 09:33:09.408 320 18232.69 49.16 52617.93 88888.00 2007-11-16 09:33:09.908 320 18232.70 49.24 52617.93 88888.00 2007-11-16 09:33:10.408 320 18232.53 49.25 52617.91 88888.00 2007-11-16 09:33:10.908 320 18232.65 49.20 52617.92 88888.00 2007-11-16 09:33:11.408 320 18232.63 49.25 52617.94 88888.00 2007-11-16 09:33:11.908 320 18232.54 49.33 52617.95 88888.00 2007-11-16 09:33:12.408 320 18232.70 49.29 52618.04 88888.00 2007-11-16 09:33:12.908 320 18232.60 49.27 52617.99 88888.00 2007-11-16 09:33:13.408 320 18232.62 49.18 52617.96 88888.00 2007-11-16 09:33:13.908 320 18232.66 49.13 52617.95 88888.00 2007-11-16 09:33:14.408 320 18232.58 49.10 52617.96 88888.00 2007-11-16 09:33:14.908 320 18232.57 49.16 52617.83 88888.00 2007-11-16 09:33:15.408 320 18232.71 49.20 52617.80 88888.00 2007-11-16 09:33:15.908 320 18232.81 49.20 52617.84 88888.00 2007-11-16 09:33:16.408 320 18232.86 49.19 52617.89 88888.00 2007-11-16 09:33:16.908 320 18232.85 49.18 52617.82 88888.00 2007-11-16 09:33:17.408 320 18232.90 49.28 52617.93 88888.00 2007-11-16 09:33:17.908 320 18232.89 49.22 52617.98 88888.00 2007-11-16 09:33:18.408 320 18232.73 49.19 52617.92 88888.00 2007-11-16 09:33:18.908 320 18232.78 49.20 52617.89 88888.00 2007-11-16 09:33:19.408 320 18232.82 49.20 52617.87 88888.00 2007-11-16 09:33:19.908 320 18232.81 49.24 52617.82 88888.00 2007-11-16 09:33:20.408 320 18232.70 49.32 52617.84 88888.00 2007-11-16 09:33:20.908 320 18232.63 49.32 52617.86 88888.00 2007-11-16 09:33:21.408 320 18232.64 49.28 52617.95 88888.00 2007-11-16 09:33:21.908 320 18232.67 49.21 52617.95 88888.00 2007-11-16 09:33:22.408 320 18232.66 49.24 52617.98 88888.00 2007-11-16 09:33:22.908 320 18232.56 49.23 52617.94 88888.00 2007-11-16 09:33:23.408 320 18232.55 49.22 52618.05 88888.00 2007-11-16 09:33:23.908 320 18232.75 49.20 52618.14 88888.00 2007-11-16 09:33:24.408 320 18232.86 49.16 52618.04 88888.00 2007-11-16 09:33:24.908 320 18232.75 49.14 52618.01 88888.00 2007-11-16 09:33:25.408 320 18232.63 49.23 52617.97 88888.00 2007-11-16 09:33:25.908 320 18232.69 49.23 52617.87 88888.00 2007-11-16 09:33:26.408 320 18232.47 49.26 52617.75 88888.00 2007-11-16 09:33:26.908 320 18232.41 49.27 52617.86 88888.00 2007-11-16 09:33:27.408 320 18232.82 49.28 52617.91 88888.00 2007-11-16 09:33:27.908 320 18232.65 49.30 52617.84 88888.00 2007-11-16 09:33:28.408 320 18232.60 49.23 52617.83 88888.00 2007-11-16 09:33:28.908 320 18232.57 49.34 52617.86 88888.00 2007-11-16 09:33:29.408 320 18232.59 49.31 52617.93 88888.00 2007-11-16 09:33:29.908 320 18232.55 49.28 52617.86 88888.00 2007-11-16 09:33:30.408 320 18232.58 49.32 52617.90 88888.00 2007-11-16 09:33:30.908 320 18232.54 49.36 52617.85 88888.00 2007-11-16 09:33:31.408 320 18232.55 49.37 52617.92 88888.00 2007-11-16 09:33:31.908 320 18232.53 49.40 52617.95 88888.00 2007-11-16 09:33:32.408 320 18232.51 49.35 52617.97 88888.00 2007-11-16 09:33:32.908 320 18232.68 49.33 52617.96 88888.00 2007-11-16 09:33:33.408 320 18232.71 49.34 52618.03 88888.00 2007-11-16 09:33:33.908 320 18232.59 49.28 52618.01 88888.00 2007-11-16 09:33:34.408 320 18232.43 49.41 52617.95 88888.00 2007-11-16 09:33:34.908 320 18232.44 49.45 52617.81 88888.00 2007-11-16 09:33:35.408 320 18232.55 49.44 52617.74 88888.00 2007-11-16 09:33:35.908 320 18232.62 49.46 52617.73 88888.00 2007-11-16 09:33:36.408 320 18232.67 49.44 52617.79 88888.00 2007-11-16 09:33:36.908 320 18232.56 49.40 52617.85 88888.00 2007-11-16 09:33:37.408 320 18232.58 49.32 52617.81 88888.00 2007-11-16 09:33:37.908 320 18232.53 49.28 52617.74 88888.00 2007-11-16 09:33:38.408 320 18232.52 49.33 52617.81 88888.00 2007-11-16 09:33:38.908 320 18232.52 49.38 52617.86 88888.00 2007-11-16 09:33:39.408 320 18232.52 49.40 52617.92 88888.00 2007-11-16 09:33:39.908 320 18232.48 49.39 52618.01 88888.00 2007-11-16 09:33:40.408 320 18232.60 49.45 52618.02 88888.00 2007-11-16 09:33:40.908 320 18232.67 49.40 52617.95 88888.00 2007-11-16 09:33:41.408 320 18232.59 49.36 52617.89 88888.00 2007-11-16 09:33:41.908 320 18232.53 49.42 52617.83 88888.00 2007-11-16 09:33:42.408 320 18232.54 49.45 52617.79 88888.00 2007-11-16 09:33:42.908 320 18232.57 49.37 52617.89 88888.00 2007-11-16 09:33:43.408 320 18232.60 49.39 52618.01 88888.00 2007-11-16 09:33:43.908 320 18232.59 49.39 52618.07 88888.00 2007-11-16 09:33:44.408 320 18232.45 49.41 52617.90 88888.00 2007-11-16 09:33:44.908 320 18232.47 49.47 52617.89 88888.00 2007-11-16 09:33:45.408 320 18232.56 49.47 52617.94 88888.00 2007-11-16 09:33:45.908 320 18232.57 49.46 52617.87 88888.00 2007-11-16 09:33:46.408 320 18232.62 49.52 52617.87 88888.00 2007-11-16 09:33:46.908 320 18232.74 49.60 52617.97 88888.00 2007-11-16 09:33:47.408 320 18232.71 49.59 52617.93 88888.00 2007-11-16 09:33:47.908 320 18232.68 49.53 52617.92 88888.00 2007-11-16 09:33:48.408 320 18232.76 49.49 52617.95 88888.00 2007-11-16 09:33:48.908 320 18232.95 49.46 52617.94 88888.00 2007-11-16 09:33:49.408 320 18233.01 49.49 52617.99 88888.00 2007-11-16 09:33:49.908 320 18232.84 49.46 52617.97 88888.00 2007-11-16 09:33:50.408 320 18232.77 49.46 52617.74 88888.00 2007-11-16 09:33:50.908 320 18232.78 49.44 52617.82 88888.00 2007-11-16 09:33:51.408 320 18232.75 49.40 52617.84 88888.00 2007-11-16 09:33:51.908 320 18232.78 49.44 52617.84 88888.00 2007-11-16 09:33:52.408 320 18232.76 49.48 52617.79 88888.00 2007-11-16 09:33:52.908 320 18232.77 49.44 52617.77 88888.00 2007-11-16 09:33:53.408 320 18232.78 49.40 52617.83 88888.00 2007-11-16 09:33:53.908 320 18232.77 49.35 52617.85 88888.00 2007-11-16 09:33:54.408 320 18232.78 49.34 52617.87 88888.00 2007-11-16 09:33:54.908 320 18232.79 49.43 52617.78 88888.00 2007-11-16 09:33:55.408 320 18232.77 49.42 52617.83 88888.00 2007-11-16 09:33:55.908 320 18232.96 49.39 52617.89 88888.00 2007-11-16 09:33:56.408 320 18233.10 49.42 52617.72 88888.00 2007-11-16 09:33:56.908 320 18233.09 49.51 52617.90 88888.00 2007-11-16 09:33:57.408 320 18232.95 49.49 52618.01 88888.00 2007-11-16 09:33:57.908 320 18232.80 49.44 52618.08 88888.00 2007-11-16 09:33:58.408 320 18232.68 49.47 52618.10 88888.00 2007-11-16 09:33:58.908 320 18232.81 49.49 52618.06 88888.00 2007-11-16 09:33:59.408 320 18232.80 49.52 52618.06 88888.00 2007-11-16 09:33:59.908 320 18232.67 49.54 52617.99 88888.00 2007-11-16 09:34:00.408 320 18232.66 49.52 52618.01 88888.00 2007-11-16 09:34:00.908 320 18232.82 49.58 52618.09 88888.00 2007-11-16 09:34:01.408 320 18232.80 49.52 52618.06 88888.00 2007-11-16 09:34:01.908 320 18232.89 49.54 52617.96 88888.00 2007-11-16 09:34:02.408 320 18232.98 49.56 52618.03 88888.00 2007-11-16 09:34:02.908 320 18233.02 49.55 52617.99 88888.00 2007-11-16 09:34:03.408 320 18233.13 49.56 52617.99 88888.00 2007-11-16 09:34:03.908 320 18233.14 49.56 52618.10 88888.00 2007-11-16 09:34:04.408 320 18233.06 49.57 52618.09 88888.00 2007-11-16 09:34:04.908 320 18232.98 49.55 52618.02 88888.00 2007-11-16 09:34:05.408 320 18233.12 49.52 52617.95 88888.00 2007-11-16 09:34:05.908 320 18233.13 49.54 52618.04 88888.00 2007-11-16 09:34:06.408 320 18233.17 49.58 52618.13 88888.00 2007-11-16 09:34:06.908 320 18233.18 49.56 52618.08 88888.00 2007-11-16 09:34:07.408 320 18233.07 49.56 52618.05 88888.00 2007-11-16 09:34:07.908 320 18233.10 49.57 52618.01 88888.00 2007-11-16 09:34:08.408 320 18232.98 49.67 52618.02 88888.00 2007-11-16 09:34:08.908 320 18232.77 49.69 52617.95 88888.00 2007-11-16 09:34:09.408 320 18232.96 49.67 52617.99 88888.00 2007-11-16 09:34:09.908 320 18233.12 49.68 52617.96 88888.00 2007-11-16 09:34:10.408 320 18233.22 49.59 52617.87 88888.00 2007-11-16 09:34:10.908 320 18233.17 49.57 52617.89 88888.00 2007-11-16 09:34:11.408 320 18233.23 49.47 52618.02 88888.00 2007-11-16 09:34:11.908 320 18233.39 49.56 52618.08 88888.00 2007-11-16 09:34:12.408 320 18233.29 49.66 52618.03 88888.00 2007-11-16 09:34:12.908 320 18233.21 49.64 52618.06 88888.00 2007-11-16 09:34:13.408 320 18233.25 49.60 52618.09 88888.00 2007-11-16 09:34:13.908 320 18233.20 49.56 52618.07 88888.00 2007-11-16 09:34:14.408 320 18233.23 49.60 52618.07 88888.00 2007-11-16 09:34:14.908 320 18233.32 49.60 52617.95 88888.00 2007-11-16 09:34:15.408 320 18233.32 49.59 52617.85 88888.00 2007-11-16 09:34:15.908 320 18233.32 49.58 52617.78 88888.00 2007-11-16 09:34:16.408 320 18233.23 49.57 52617.79 88888.00 2007-11-16 09:34:16.908 320 18233.14 49.68 52617.89 88888.00 2007-11-16 09:34:17.408 320 18233.18 49.72 52617.90 88888.00 2007-11-16 09:34:17.908 320 18233.14 49.65 52617.81 88888.00 2007-11-16 09:34:18.408 320 18233.12 49.68 52617.78 88888.00 2007-11-16 09:34:18.908 320 18233.18 49.66 52617.78 88888.00 2007-11-16 09:34:19.408 320 18232.99 49.69 52617.79 88888.00 2007-11-16 09:34:19.908 320 18233.13 49.67 52617.98 88888.00 2007-11-16 09:34:20.408 320 18233.21 49.67 52618.06 88888.00 2007-11-16 09:34:20.908 320 18233.21 49.69 52618.05 88888.00 2007-11-16 09:34:21.408 320 18233.22 49.67 52618.04 88888.00 2007-11-16 09:34:21.908 320 18233.23 49.68 52617.98 88888.00 2007-11-16 09:34:22.408 320 18233.28 49.73 52617.90 88888.00 2007-11-16 09:34:22.908 320 18233.23 49.74 52617.99 88888.00 2007-11-16 09:34:23.408 320 18233.14 49.66 52618.14 88888.00 2007-11-16 09:34:23.908 320 18233.29 49.68 52618.10 88888.00 2007-11-16 09:34:24.408 320 18233.31 49.78 52618.06 88888.00 2007-11-16 09:34:24.908 320 18233.31 49.75 52617.95 88888.00 2007-11-16 09:34:25.408 320 18233.35 49.73 52618.04 88888.00 2007-11-16 09:34:25.908 320 18233.30 49.73 52618.02 88888.00 2007-11-16 09:34:26.408 320 18233.33 49.67 52618.10 88888.00 2007-11-16 09:34:26.908 320 18233.32 49.63 52618.13 88888.00 2007-11-16 09:34:27.408 320 18233.35 49.58 52618.02 88888.00 2007-11-16 09:34:27.908 320 18233.39 49.59 52617.99 88888.00 2007-11-16 09:34:28.408 320 18233.36 49.69 52617.98 88888.00 2007-11-16 09:34:28.908 320 18233.30 49.72 52618.07 88888.00 2007-11-16 09:34:29.408 320 18233.29 49.72 52618.07 88888.00 2007-11-16 09:34:29.908 320 18233.33 49.76 52618.03 88888.00 2007-11-16 09:34:30.408 320 18233.29 49.79 52617.98 88888.00 2007-11-16 09:34:30.908 320 18233.12 49.76 52618.07 88888.00 2007-11-16 09:34:31.408 320 18233.08 49.76 52618.13 88888.00 2007-11-16 09:34:31.908 320 18233.20 49.64 52618.10 88888.00 2007-11-16 09:34:32.408 320 18233.11 49.65 52618.14 88888.00 2007-11-16 09:34:32.908 320 18232.93 49.73 52618.15 88888.00 2007-11-16 09:34:33.408 320 18233.03 49.74 52618.15 88888.00 2007-11-16 09:34:33.908 320 18233.10 49.71 52618.19 88888.00 2007-11-16 09:34:34.408 320 18233.09 49.69 52618.15 88888.00 2007-11-16 09:34:34.908 320 18233.01 49.72 52618.18 88888.00 2007-11-16 09:34:35.408 320 18233.12 49.76 52618.24 88888.00 2007-11-16 09:34:35.908 320 18233.18 49.76 52618.28 88888.00 2007-11-16 09:34:36.408 320 18233.12 49.64 52618.26 88888.00 2007-11-16 09:34:36.908 320 18233.15 49.65 52618.27 88888.00 2007-11-16 09:34:37.408 320 18233.01 49.69 52618.24 88888.00 2007-11-16 09:34:37.908 320 18233.17 49.65 52618.10 88888.00 2007-11-16 09:34:38.408 320 18233.14 49.60 52618.08 88888.00 2007-11-16 09:34:38.908 320 18233.18 49.61 52618.04 88888.00 2007-11-16 09:34:39.408 320 18233.26 49.64 52618.05 88888.00 2007-11-16 09:34:39.908 320 18233.28 49.66 52618.09 88888.00 2007-11-16 09:34:40.408 320 18233.28 49.66 52618.13 88888.00 2007-11-16 09:34:40.908 320 18233.32 49.70 52618.13 88888.00 2007-11-16 09:34:41.408 320 18233.28 49.68 52618.07 88888.00 2007-11-16 09:34:41.908 320 18233.30 49.63 52618.03 88888.00 2007-11-16 09:34:42.408 320 18233.28 49.64 52618.02 88888.00 2007-11-16 09:34:42.908 320 18233.29 49.66 52618.17 88888.00 2007-11-16 09:34:43.408 320 18233.18 49.62 52618.16 88888.00 2007-11-16 09:34:43.908 320 18233.06 49.59 52618.12 88888.00 2007-11-16 09:34:44.408 320 18233.11 49.56 52618.10 88888.00 2007-11-16 09:34:44.908 320 18233.28 49.65 52618.05 88888.00 2007-11-16 09:34:45.408 320 18233.22 49.67 52617.98 88888.00 2007-11-16 09:34:45.908 320 18233.24 49.70 52618.04 88888.00 2007-11-16 09:34:46.408 320 18233.34 49.73 52618.07 88888.00 2007-11-16 09:34:46.908 320 18233.30 49.70 52618.05 88888.00 2007-11-16 09:34:47.408 320 18233.38 49.64 52618.04 88888.00 2007-11-16 09:34:47.908 320 18233.35 49.65 52618.14 88888.00 2007-11-16 09:34:48.408 320 18233.30 49.65 52617.99 88888.00 2007-11-16 09:34:48.908 320 18233.29 49.62 52617.94 88888.00 2007-11-16 09:34:49.408 320 18233.35 49.55 52617.96 88888.00 2007-11-16 09:34:49.908 320 18233.39 49.58 52618.01 88888.00 2007-11-16 09:34:50.408 320 18233.41 49.58 52617.95 88888.00 2007-11-16 09:34:50.908 320 18233.36 49.56 52617.82 88888.00 2007-11-16 09:34:51.408 320 18233.28 49.56 52617.81 88888.00 2007-11-16 09:34:51.908 320 18233.38 49.49 52617.78 88888.00 2007-11-16 09:34:52.408 320 18233.35 49.55 52617.86 88888.00 2007-11-16 09:34:52.908 320 18233.42 49.57 52617.82 88888.00 2007-11-16 09:34:53.408 320 18233.43 49.63 52617.81 88888.00 2007-11-16 09:34:53.908 320 18233.30 49.69 52617.82 88888.00 2007-11-16 09:34:54.408 320 18233.29 49.66 52617.84 88888.00 2007-11-16 09:34:54.908 320 18233.32 49.60 52617.86 88888.00 2007-11-16 09:34:55.408 320 18233.41 49.62 52617.86 88888.00 2007-11-16 09:34:55.908 320 18233.49 49.54 52617.74 88888.00 2007-11-16 09:34:56.408 320 18233.32 49.47 52617.78 88888.00 2007-11-16 09:34:56.908 320 18233.25 49.55 52617.83 88888.00 2007-11-16 09:34:57.408 320 18233.42 49.60 52617.77 88888.00 2007-11-16 09:34:57.908 320 18233.35 49.51 52617.77 88888.00 2007-11-16 09:34:58.408 320 18233.25 49.48 52617.93 88888.00 2007-11-16 09:34:58.908 320 18233.19 49.57 52617.91 88888.00 2007-11-16 09:34:59.408 320 18233.09 49.56 52617.99 88888.00 2007-11-16 09:34:59.908 320 18233.07 49.58 52618.01 88888.00 2007-11-16 09:35:00.408 320 18233.17 49.55 52617.93 88888.00 2007-11-16 09:35:00.908 320 18233.12 49.43 52617.93 88888.00 2007-11-16 09:35:01.408 320 18233.09 49.44 52617.90 88888.00 2007-11-16 09:35:01.908 320 18233.20 49.60 52617.87 88888.00 2007-11-16 09:35:02.408 320 18233.13 49.61 52617.89 88888.00 2007-11-16 09:35:02.908 320 18233.19 49.59 52617.93 88888.00 2007-11-16 09:35:03.408 320 18233.29 49.61 52618.01 88888.00 2007-11-16 09:35:03.908 320 18233.51 49.54 52618.07 88888.00 2007-11-16 09:35:04.408 320 18233.78 49.56 52618.03 88888.00 2007-11-16 09:35:04.908 320 18233.90 49.53 52618.03 88888.00 2007-11-16 09:35:05.408 320 18233.93 49.48 52617.92 88888.00 2007-11-16 09:35:05.908 320 18234.08 49.51 52617.95 88888.00 2007-11-16 09:35:06.408 320 18234.01 49.53 52617.91 88888.00 2007-11-16 09:35:06.908 320 18233.69 49.46 52617.86 88888.00 2007-11-16 09:35:07.408 320 18233.77 49.46 52617.83 88888.00 2007-11-16 09:35:07.908 320 18233.89 49.44 52617.91 88888.00 2007-11-16 09:35:08.408 320 18233.90 49.53 52617.90 88888.00 2007-11-16 09:35:08.908 320 18233.84 49.55 52618.04 88888.00 2007-11-16 09:35:09.408 320 18233.80 49.53 52618.13 88888.00 2007-11-16 09:35:09.908 320 18233.83 49.49 52618.16 88888.00 2007-11-16 09:35:10.408 320 18233.77 49.44 52618.10 88888.00 2007-11-16 09:35:10.908 320 18233.85 49.37 52617.99 88888.00 2007-11-16 09:35:11.408 320 18233.79 49.32 52618.04 88888.00 2007-11-16 09:35:11.908 320 18233.80 49.41 52618.04 88888.00 2007-11-16 09:35:12.408 320 18233.93 49.43 52618.02 88888.00 2007-11-16 09:35:12.908 320 18233.86 49.44 52617.99 88888.00 2007-11-16 09:35:13.408 320 18233.82 49.43 52618.01 88888.00 2007-11-16 09:35:13.908 320 18233.63 49.46 52618.02 88888.00 2007-11-16 09:35:14.408 320 18233.71 49.38 52617.93 88888.00 2007-11-16 09:35:14.908 320 18233.79 49.39 52617.85 88888.00 2007-11-16 09:35:15.408 320 18233.68 49.39 52618.01 88888.00 2007-11-16 09:35:15.908 320 18233.76 49.36 52617.93 88888.00 2007-11-16 09:35:16.408 320 18233.73 49.31 52617.87 88888.00 2007-11-16 09:35:16.908 320 18233.36 49.32 52617.92 88888.00 2007-11-16 09:35:17.408 320 18233.45 49.32 52617.94 88888.00 2007-11-16 09:35:17.908 320 18233.71 49.28 52617.96 88888.00 2007-11-16 09:35:18.408 320 18233.77 49.29 52617.90 88888.00 2007-11-16 09:35:18.908 320 18233.74 49.36 52617.95 88888.00 2007-11-16 09:35:19.408 320 18233.74 49.35 52618.04 88888.00 2007-11-16 09:35:19.908 320 18233.69 49.38 52618.04 88888.00 2007-11-16 09:35:20.408 320 18233.66 49.39 52618.03 88888.00 2007-11-16 09:35:20.908 320 18233.64 49.36 52618.02 88888.00 2007-11-16 09:35:21.408 320 18233.61 49.27 52618.06 88888.00 2007-11-16 09:35:21.908 320 18233.52 49.29 52618.10 88888.00 2007-11-16 09:35:22.408 320 18233.23 49.29 52618.03 88888.00 2007-11-16 09:35:22.908 320 18233.04 49.30 52618.04 88888.00 2007-11-16 09:35:23.408 320 18233.09 49.29 52618.13 88888.00 2007-11-16 09:35:23.908 320 18233.13 49.32 52618.07 88888.00 2007-11-16 09:35:24.408 320 18233.23 49.37 52618.05 88888.00 2007-11-16 09:35:24.908 320 18233.21 49.37 52617.98 88888.00 2007-11-16 09:35:25.408 320 18233.24 49.36 52617.87 88888.00 2007-11-16 09:35:25.908 320 18233.30 49.34 52617.85 88888.00 2007-11-16 09:35:26.408 320 18233.35 49.29 52617.86 88888.00 2007-11-16 09:35:26.908 320 18233.33 49.33 52617.89 88888.00 2007-11-16 09:35:27.408 320 18233.44 49.41 52618.05 88888.00 2007-11-16 09:35:27.908 320 18233.49 49.43 52618.18 88888.00 2007-11-16 09:35:28.408 320 18233.41 49.44 52618.25 88888.00 2007-11-16 09:35:28.908 320 18233.35 49.41 52618.15 88888.00 2007-11-16 09:35:29.408 320 18233.26 49.47 52618.03 88888.00 2007-11-16 09:35:29.908 320 18233.26 49.41 52618.05 88888.00 2007-11-16 09:35:30.408 320 18233.31 49.33 52617.99 88888.00 2007-11-16 09:35:30.908 320 18233.26 49.43 52617.95 88888.00 2007-11-16 09:35:31.408 320 18233.25 49.44 52618.03 88888.00 2007-11-16 09:35:31.908 320 18233.22 49.43 52618.09 88888.00 2007-11-16 09:35:32.408 320 18233.29 49.44 52618.18 88888.00 2007-11-16 09:35:32.908 320 18233.24 49.44 52618.12 88888.00 2007-11-16 09:35:33.408 320 18233.19 49.39 52618.06 88888.00 2007-11-16 09:35:33.908 320 18233.26 49.38 52618.14 88888.00 2007-11-16 09:35:34.408 320 18233.21 49.36 52618.14 88888.00 2007-11-16 09:35:34.908 320 18233.23 49.38 52618.15 88888.00 2007-11-16 09:35:35.408 320 18233.19 49.39 52618.06 88888.00 2007-11-16 09:35:35.908 320 18233.17 49.36 52618.06 88888.00 2007-11-16 09:35:36.408 320 18233.13 49.31 52618.04 88888.00 2007-11-16 09:35:36.908 320 18233.22 49.40 52618.08 88888.00 2007-11-16 09:35:37.408 320 18233.19 49.43 52618.13 88888.00 2007-11-16 09:35:37.908 320 18233.01 49.39 52618.05 88888.00 2007-11-16 09:35:38.408 320 18233.06 49.39 52618.02 88888.00 2007-11-16 09:35:38.908 320 18233.03 49.36 52617.94 88888.00 2007-11-16 09:35:39.408 320 18233.17 49.32 52617.81 88888.00 2007-11-16 09:35:39.908 320 18233.30 49.30 52617.94 88888.00 2007-11-16 09:35:40.408 320 18233.29 49.32 52617.99 88888.00 2007-11-16 09:35:40.908 320 18233.15 49.32 52618.10 88888.00 2007-11-16 09:35:41.408 320 18233.18 49.32 52617.99 88888.00 2007-11-16 09:35:41.908 320 18233.28 49.38 52617.98 88888.00 2007-11-16 09:35:42.408 320 18233.30 49.37 52618.04 88888.00 2007-11-16 09:35:42.908 320 18233.33 49.31 52618.08 88888.00 2007-11-16 09:35:43.408 320 18233.33 49.31 52618.16 88888.00 2007-11-16 09:35:43.908 320 18233.33 49.28 52618.13 88888.00 2007-11-16 09:35:44.408 320 18233.43 49.21 52618.13 88888.00 2007-11-16 09:35:44.908 320 18233.40 49.24 52618.10 88888.00 2007-11-16 09:35:45.408 320 18233.36 49.29 52618.20 88888.00 2007-11-16 09:35:45.908 320 18233.28 49.25 52617.98 88888.00 2007-11-16 09:35:46.408 320 18233.23 49.21 52617.93 88888.00 2007-11-16 09:35:46.908 320 18233.30 49.18 52617.90 88888.00 2007-11-16 09:35:47.408 320 18233.29 49.12 52617.95 88888.00 2007-11-16 09:35:47.908 320 18233.26 49.14 52617.96 88888.00 2007-11-16 09:35:48.408 320 18233.25 49.18 52618.02 88888.00 2007-11-16 09:35:48.908 320 18233.22 49.20 52617.86 88888.00 2007-11-16 09:35:49.408 320 18233.11 49.25 52617.85 88888.00 2007-11-16 09:35:49.908 320 18233.25 49.27 52617.96 88888.00 2007-11-16 09:35:50.408 320 18233.31 49.24 52617.95 88888.00 2007-11-16 09:35:50.908 320 18233.35 49.16 52618.04 88888.00 2007-11-16 09:35:51.408 320 18233.34 49.20 52617.98 88888.00 2007-11-16 09:35:51.908 320 18233.38 49.26 52617.94 88888.00 2007-11-16 09:35:52.408 320 18233.25 49.28 52617.94 88888.00 2007-11-16 09:35:52.908 320 18233.22 49.23 52617.96 88888.00 2007-11-16 09:35:53.408 320 18233.29 49.16 52617.96 88888.00 2007-11-16 09:35:53.908 320 18233.31 49.23 52617.93 88888.00 2007-11-16 09:35:54.408 320 18233.29 49.29 52617.94 88888.00 2007-11-16 09:35:54.908 320 18233.36 49.31 52618.01 88888.00 2007-11-16 09:35:55.408 320 18233.28 49.37 52618.05 88888.00 2007-11-16 09:35:55.908 320 18233.03 49.43 52617.94 88888.00 2007-11-16 09:35:56.408 320 18233.09 49.44 52617.90 88888.00 2007-11-16 09:35:56.908 320 18233.18 49.43 52617.99 88888.00 2007-11-16 09:35:57.408 320 18233.26 49.44 52618.08 88888.00 2007-11-16 09:35:57.908 320 18233.39 49.37 52618.13 88888.00 2007-11-16 09:35:58.408 320 18233.40 49.33 52618.04 88888.00 2007-11-16 09:35:58.908 320 18233.43 49.33 52618.03 88888.00 2007-11-16 09:35:59.408 320 18233.42 49.36 52618.24 88888.00 2007-11-16 09:35:59.908 320 18233.43 49.32 52618.28 88888.00 2007-11-16 09:36:00.408 320 18233.46 49.19 52618.31 88888.00 2007-11-16 09:36:00.908 320 18233.22 49.20 52618.21 88888.00 2007-11-16 09:36:01.408 320 18232.89 49.30 52618.13 88888.00 2007-11-16 09:36:01.908 320 18233.20 49.36 52618.21 88888.00 2007-11-16 09:36:02.408 320 18233.21 49.33 52618.29 88888.00 2007-11-16 09:36:02.908 320 18233.19 49.27 52618.36 88888.00 2007-11-16 09:36:03.408 320 18233.18 49.25 52618.27 88888.00 2007-11-16 09:36:03.908 320 18233.15 49.21 52618.25 88888.00 2007-11-16 09:36:04.408 320 18233.30 49.21 52618.20 88888.00 2007-11-16 09:36:04.908 320 18233.32 49.23 52618.21 88888.00 2007-11-16 09:36:05.408 320 18233.32 49.22 52618.12 88888.00 2007-11-16 09:36:05.908 320 18233.28 49.22 52618.09 88888.00 2007-11-16 09:36:06.408 320 18233.29 49.16 52618.16 88888.00 2007-11-16 09:36:06.908 320 18233.33 49.25 52618.30 88888.00 2007-11-16 09:36:07.408 320 18233.31 49.32 52618.33 88888.00 2007-11-16 09:36:07.908 320 18233.24 49.31 52618.29 88888.00 2007-11-16 09:36:08.408 320 18233.18 49.33 52618.28 88888.00 2007-11-16 09:36:08.908 320 18233.20 49.29 52618.27 88888.00 2007-11-16 09:36:09.408 320 18233.33 49.28 52618.21 88888.00 2007-11-16 09:36:09.908 320 18233.31 49.32 52618.22 88888.00 2007-11-16 09:36:10.408 320 18233.24 49.31 52618.19 88888.00 2007-11-16 09:36:10.908 320 18233.30 49.30 52618.09 88888.00 2007-11-16 09:36:11.408 320 18233.25 49.36 52618.07 88888.00 2007-11-16 09:36:11.908 320 18233.26 49.29 52618.07 88888.00 2007-11-16 09:36:12.408 320 18233.25 49.33 52618.25 88888.00 2007-11-16 09:36:12.908 320 18233.35 49.35 52618.26 88888.00 2007-11-16 09:36:13.408 320 18233.24 49.34 52618.16 88888.00 2007-11-16 09:36:13.908 320 18233.20 49.41 52618.21 88888.00 2007-11-16 09:36:14.408 320 18233.22 49.43 52618.24 88888.00 2007-11-16 09:36:14.908 320 18233.29 49.39 52618.24 88888.00 2007-11-16 09:36:15.408 320 18233.28 49.35 52618.37 88888.00 2007-11-16 09:36:15.908 320 18233.30 49.39 52618.30 88888.00 2007-11-16 09:36:16.408 320 18233.36 49.44 52618.25 88888.00 2007-11-16 09:36:16.908 320 18233.42 49.46 52618.27 88888.00 2007-11-16 09:36:17.408 320 18233.36 49.43 52618.39 88888.00 2007-11-16 09:36:17.908 320 18233.30 49.41 52618.31 88888.00 2007-11-16 09:36:18.408 320 18233.31 49.38 52618.30 88888.00 2007-11-16 09:36:18.908 320 18233.19 49.39 52618.24 88888.00 2007-11-16 09:36:19.408 320 18233.11 49.42 52618.27 88888.00 2007-11-16 09:36:19.908 320 18233.13 49.45 52618.28 88888.00 2007-11-16 09:36:20.408 320 18233.10 49.45 52618.28 88888.00 2007-11-16 09:36:20.908 320 18233.04 49.44 52618.19 88888.00 2007-11-16 09:36:21.408 320 18233.02 49.38 52618.04 88888.00 2007-11-16 09:36:21.908 320 18233.03 49.43 52618.03 88888.00 2007-11-16 09:36:22.408 320 18233.07 49.48 52618.04 88888.00 2007-11-16 09:36:22.908 320 18233.13 49.54 52618.06 88888.00 2007-11-16 09:36:23.408 320 18233.23 49.56 52618.12 88888.00 2007-11-16 09:36:23.908 320 18233.29 49.53 52618.09 88888.00 2007-11-16 09:36:24.408 320 18233.34 49.56 52618.13 88888.00 2007-11-16 09:36:24.908 320 18233.32 49.51 52618.03 88888.00 2007-11-16 09:36:25.408 320 18233.18 49.45 52618.01 88888.00 2007-11-16 09:36:25.908 320 18233.11 49.39 52618.04 88888.00 2007-11-16 09:36:26.408 320 18232.92 49.48 52618.04 88888.00 2007-11-16 09:36:26.908 320 18233.18 49.53 52618.07 88888.00 2007-11-16 09:36:27.408 320 18233.19 49.47 52618.03 88888.00 2007-11-16 09:36:27.908 320 18233.28 49.46 52618.13 88888.00 2007-11-16 09:36:28.408 320 18233.21 49.46 52618.10 88888.00 2007-11-16 09:36:28.908 320 18233.14 49.48 52618.21 88888.00 2007-11-16 09:36:29.408 320 18233.10 49.47 52618.10 88888.00 2007-11-16 09:36:29.908 320 18233.09 49.46 52618.06 88888.00 2007-11-16 09:36:30.408 320 18233.13 49.44 52618.07 88888.00 2007-11-16 09:36:30.908 320 18233.09 49.44 52618.10 88888.00 2007-11-16 09:36:31.408 320 18232.88 49.40 52618.01 88888.00 2007-11-16 09:36:31.908 320 18232.96 49.36 52618.14 88888.00 2007-11-16 09:36:32.408 320 18232.95 49.37 52618.26 88888.00 2007-11-16 09:36:32.908 320 18233.07 49.27 52618.25 88888.00 2007-11-16 09:36:33.408 320 18233.08 49.19 52618.40 88888.00 2007-11-16 09:36:33.908 320 18233.09 49.24 52618.36 88888.00 2007-11-16 09:36:34.408 320 18233.12 49.22 52618.28 88888.00 2007-11-16 09:36:34.908 320 18233.20 49.24 52618.27 88888.00 2007-11-16 09:36:35.408 320 18233.12 49.29 52618.28 88888.00 2007-11-16 09:36:35.908 320 18233.17 49.29 52618.31 88888.00 2007-11-16 09:36:36.408 320 18233.20 49.26 52618.33 88888.00 2007-11-16 09:36:36.908 320 18233.20 49.24 52618.40 88888.00 2007-11-16 09:36:37.408 320 18233.28 49.29 52618.43 88888.00 2007-11-16 09:36:37.908 320 18233.24 49.34 52618.37 88888.00 2007-11-16 09:36:38.408 320 18233.17 49.34 52618.27 88888.00 2007-11-16 09:36:38.908 320 18232.99 49.34 52618.26 88888.00 2007-11-16 09:36:39.408 320 18233.10 49.33 52618.33 88888.00 2007-11-16 09:36:39.908 320 18233.32 49.28 52618.22 88888.00 2007-11-16 09:36:40.408 320 18233.29 49.23 52618.21 88888.00 2007-11-16 09:36:40.908 320 18233.26 49.26 52618.27 88888.00 2007-11-16 09:36:41.408 320 18233.24 49.31 52618.27 88888.00 2007-11-16 09:36:41.908 320 18233.09 49.33 52618.19 88888.00 2007-11-16 09:36:42.408 320 18232.80 49.37 52618.17 88888.00 2007-11-16 09:36:42.908 320 18232.81 49.41 52618.17 88888.00 2007-11-16 09:36:43.408 320 18232.95 49.39 52618.27 88888.00 2007-11-16 09:36:43.908 320 18233.26 49.34 52618.24 88888.00 2007-11-16 09:36:44.408 320 18233.30 49.30 52618.27 88888.00 2007-11-16 09:36:44.908 320 18233.25 49.31 52618.26 88888.00 2007-11-16 09:36:45.408 320 18233.41 49.38 52618.18 88888.00 2007-11-16 09:36:45.908 320 18233.35 49.40 52618.17 88888.00 2007-11-16 09:36:46.408 320 18233.38 49.36 52618.15 88888.00 2007-11-16 09:36:46.908 320 18233.33 49.36 52618.14 88888.00 2007-11-16 09:36:47.408 320 18233.24 49.37 52618.28 88888.00 2007-11-16 09:36:47.908 320 18233.42 49.40 52618.28 88888.00 2007-11-16 09:36:48.408 320 18233.49 49.37 52618.36 88888.00 2007-11-16 09:36:48.908 320 18233.26 49.33 52618.31 88888.00 2007-11-16 09:36:49.408 320 18233.23 49.41 52618.31 88888.00 2007-11-16 09:36:49.908 320 18233.25 49.40 52618.33 88888.00 2007-11-16 09:36:50.408 320 18233.29 49.29 52618.39 88888.00 2007-11-16 09:36:50.908 320 18233.20 49.15 52618.38 88888.00 2007-11-16 09:36:51.408 320 18233.17 49.19 52618.27 88888.00 2007-11-16 09:36:51.908 320 18233.17 49.26 52618.12 88888.00 2007-11-16 09:36:52.408 320 18233.17 49.20 52618.22 88888.00 2007-11-16 09:36:52.908 320 18233.17 49.21 52618.28 88888.00 2007-11-16 09:36:53.408 320 18233.06 49.20 52618.33 88888.00 2007-11-16 09:36:53.908 320 18233.18 49.20 52618.42 88888.00 2007-11-16 09:36:54.408 320 18233.33 49.15 52618.44 88888.00 2007-11-16 09:36:54.908 320 18233.35 49.20 52618.35 88888.00 2007-11-16 09:36:55.408 320 18233.34 49.20 52618.31 88888.00 2007-11-16 09:36:55.908 320 18233.39 49.18 52618.31 88888.00 2007-11-16 09:36:56.408 320 18233.34 49.22 52618.21 88888.00 2007-11-16 09:36:56.908 320 18233.30 49.24 52618.21 88888.00 2007-11-16 09:36:57.408 320 18233.15 49.25 52618.24 88888.00 2007-11-16 09:36:57.908 320 18233.07 49.30 52618.25 88888.00 2007-11-16 09:36:58.408 320 18233.20 49.30 52618.27 88888.00 2007-11-16 09:36:58.908 320 18233.42 49.19 52618.38 88888.00 2007-11-16 09:36:59.408 320 18233.19 49.26 52618.41 88888.00 2007-11-16 09:36:59.908 320 18233.25 49.26 52618.37 88888.00 2007-11-16 09:37:00.408 320 18233.14 49.20 52618.32 88888.00 2007-11-16 09:37:00.908 320 18233.18 49.16 52618.28 88888.00 2007-11-16 09:37:01.408 320 18233.24 49.18 52618.29 88888.00 2007-11-16 09:37:01.908 320 18233.15 49.20 52618.22 88888.00 2007-11-16 09:37:02.408 320 18233.25 49.15 52618.22 88888.00 2007-11-16 09:37:02.908 320 18233.41 49.11 52618.26 88888.00 2007-11-16 09:37:03.408 320 18233.43 49.11 52618.26 88888.00 2007-11-16 09:37:03.908 320 18233.39 49.09 52618.29 88888.00 2007-11-16 09:37:04.408 320 18232.98 49.06 52618.27 88888.00 2007-11-16 09:37:04.908 320 18232.79 49.11 52618.15 88888.00 2007-11-16 09:37:05.408 320 18232.97 49.08 52618.24 88888.00 2007-11-16 09:37:05.908 320 18233.25 49.03 52618.08 88888.00 2007-11-16 09:37:06.408 320 18233.40 49.05 52618.16 88888.00 2007-11-16 09:37:06.908 320 18233.29 49.01 52618.24 88888.00 2007-11-16 09:37:07.408 320 18233.20 49.05 52618.19 88888.00 2007-11-16 09:37:07.908 320 18233.18 49.09 52618.12 88888.00 2007-11-16 09:37:08.408 320 18233.03 49.08 52618.09 88888.00 2007-11-16 09:37:08.908 320 18232.99 49.05 52618.08 88888.00 2007-11-16 09:37:09.408 320 18233.34 48.93 52618.18 88888.00 2007-11-16 09:37:09.908 320 18233.33 48.94 52618.09 88888.00 2007-11-16 09:37:10.408 320 18233.32 48.95 52618.10 88888.00 2007-11-16 09:37:10.908 320 18233.35 48.93 52618.10 88888.00 2007-11-16 09:37:11.408 320 18233.03 48.97 52618.08 88888.00 2007-11-16 09:37:11.908 320 18233.26 49.05 52617.92 88888.00 2007-11-16 09:37:12.408 320 18233.31 49.05 52617.86 88888.00 2007-11-16 09:37:12.908 320 18233.29 49.03 52617.95 88888.00 2007-11-16 09:37:13.408 320 18233.31 49.07 52618.01 88888.00 2007-11-16 09:37:13.908 320 18233.38 49.06 52618.05 88888.00 2007-11-16 09:37:14.408 320 18233.46 49.05 52618.02 88888.00 2007-11-16 09:37:14.908 320 18233.39 49.08 52617.87 88888.00 2007-11-16 09:37:15.408 320 18233.33 49.08 52618.03 88888.00 2007-11-16 09:37:15.908 320 18233.41 49.03 52618.12 88888.00 2007-11-16 09:37:16.408 320 18233.46 48.94 52618.13 88888.00 2007-11-16 09:37:16.908 320 18233.53 48.92 52618.14 88888.00 2007-11-16 09:37:17.408 320 18233.51 48.99 52618.02 88888.00 2007-11-16 09:37:17.908 320 18233.43 48.93 52618.04 88888.00 2007-11-16 09:37:18.408 320 18233.42 48.95 52618.04 88888.00 2007-11-16 09:37:18.908 320 18233.55 48.96 52618.05 88888.00 2007-11-16 09:37:19.408 320 18233.52 48.88 52618.18 88888.00 2007-11-16 09:37:19.908 320 18233.49 48.86 52618.21 88888.00 2007-11-16 09:37:20.408 320 18233.39 48.90 52618.06 88888.00 2007-11-16 09:37:20.908 320 18233.46 48.94 52618.12 88888.00 2007-11-16 09:37:21.408 320 18233.56 48.89 52618.04 88888.00 2007-11-16 09:37:21.908 320 18233.52 48.89 52617.95 88888.00 2007-11-16 09:37:22.408 320 18233.52 48.91 52617.97 88888.00 2007-11-16 09:37:22.908 320 18233.57 48.89 52617.95 88888.00 2007-11-16 09:37:23.408 320 18233.54 48.90 52618.05 88888.00 2007-11-16 09:37:23.908 320 18233.43 48.95 52618.13 88888.00 2007-11-16 09:37:24.408 320 18233.44 48.89 52617.97 88888.00 2007-11-16 09:37:24.908 320 18233.35 48.95 52618.01 88888.00 2007-11-16 09:37:25.408 320 18233.30 49.01 52617.96 88888.00 2007-11-16 09:37:25.908 320 18233.43 48.94 52617.86 88888.00 2007-11-16 09:37:26.408 320 18233.49 49.00 52617.87 88888.00 2007-11-16 09:37:26.908 320 18233.42 49.03 52617.81 88888.00 2007-11-16 09:37:27.408 320 18233.44 49.04 52617.84 88888.00 2007-11-16 09:37:27.908 320 18233.40 49.06 52617.81 88888.00 2007-11-16 09:37:28.408 320 18233.50 49.04 52617.77 88888.00 2007-11-16 09:37:28.908 320 18233.56 48.95 52617.85 88888.00 2007-11-16 09:37:29.408 320 18233.51 48.97 52617.89 88888.00 2007-11-16 09:37:29.908 320 18233.45 48.93 52617.95 88888.00 2007-11-16 09:37:30.408 320 18233.40 48.92 52617.93 88888.00 2007-11-16 09:37:30.908 320 18233.43 48.95 52617.83 88888.00 2007-11-16 09:37:31.408 320 18233.45 48.99 52617.91 88888.00 2007-11-16 09:37:31.908 320 18233.50 48.97 52617.91 88888.00 2007-11-16 09:37:32.408 320 18233.53 48.91 52617.90 88888.00 2007-11-16 09:37:32.908 320 18233.57 48.94 52617.87 88888.00 2007-11-16 09:37:33.408 320 18233.60 48.94 52617.84 88888.00 2007-11-16 09:37:33.908 320 18233.44 48.82 52617.90 88888.00 2007-11-16 09:37:34.408 320 18233.50 48.87 52618.04 88888.00 2007-11-16 09:37:34.908 320 18233.46 48.86 52618.10 88888.00 2007-11-16 09:37:35.408 320 18233.35 48.80 52618.04 88888.00 2007-11-16 09:37:35.908 320 18233.45 48.85 52618.09 88888.00 2007-11-16 09:37:36.408 320 18233.60 48.87 52618.10 88888.00 2007-11-16 09:37:36.908 320 18233.54 48.79 52618.30 88888.00 2007-11-16 09:37:37.408 320 18233.60 48.75 52618.29 88888.00 2007-11-16 09:37:37.908 320 18233.57 48.81 52618.24 88888.00 2007-11-16 09:37:38.408 320 18233.58 48.88 52618.09 88888.00 2007-11-16 09:37:38.908 320 18233.62 48.85 52618.10 88888.00 2007-11-16 09:37:39.408 320 18233.54 48.80 52618.06 88888.00 2007-11-16 09:37:39.908 320 18233.51 48.85 52618.07 88888.00 2007-11-16 09:37:40.408 320 18233.54 48.72 52618.19 88888.00 2007-11-16 09:37:40.908 320 18233.45 48.69 52618.12 88888.00 2007-11-16 09:37:41.408 320 18233.46 48.72 52618.06 88888.00 2007-11-16 09:37:41.908 320 18233.46 48.62 52617.96 88888.00 2007-11-16 09:37:42.408 320 18233.54 48.62 52617.83 88888.00 2007-11-16 09:37:42.908 320 18233.56 48.70 52617.85 88888.00 2007-11-16 09:37:43.408 320 18233.49 48.76 52617.94 88888.00 2007-11-16 09:37:43.908 320 18233.49 48.71 52617.87 88888.00 2007-11-16 09:37:44.408 320 18233.54 48.67 52617.86 88888.00 2007-11-16 09:37:44.908 320 18233.41 48.64 52617.85 88888.00 2007-11-16 09:37:45.408 320 18233.53 48.63 52617.93 88888.00 2007-11-16 09:37:45.908 320 18233.47 48.58 52617.95 88888.00 2007-11-16 09:37:46.408 320 18233.35 48.56 52617.96 88888.00 2007-11-16 09:37:46.908 320 18233.55 48.64 52617.95 88888.00 2007-11-16 09:37:47.408 320 18233.53 48.65 52617.93 88888.00 2007-11-16 09:37:47.908 320 18233.43 48.63 52617.98 88888.00 2007-11-16 09:37:48.408 320 18233.40 48.61 52618.02 88888.00 2007-11-16 09:37:48.908 320 18233.44 48.70 52617.99 88888.00 2007-11-16 09:37:49.408 320 18233.56 48.73 52618.13 88888.00 2007-11-16 09:37:49.908 320 18233.52 48.63 52618.15 88888.00 2007-11-16 09:37:50.408 320 18233.44 48.51 52618.08 88888.00 2007-11-16 09:37:50.908 320 18233.43 48.46 52618.06 88888.00 2007-11-16 09:37:51.408 320 18233.49 48.53 52617.95 88888.00 2007-11-16 09:37:51.908 320 18233.50 48.46 52617.91 88888.00 2007-11-16 09:37:52.408 320 18233.51 48.53 52617.86 88888.00 2007-11-16 09:37:52.908 320 18233.47 48.59 52617.91 88888.00 2007-11-16 09:37:53.408 320 18233.49 48.59 52617.91 88888.00 2007-11-16 09:37:53.908 320 18233.44 48.66 52617.89 88888.00 2007-11-16 09:37:54.408 320 18233.49 48.64 52617.87 88888.00 2007-11-16 09:37:54.908 320 18233.52 48.62 52617.91 88888.00 2007-11-16 09:37:55.408 320 18233.40 48.66 52617.84 88888.00 2007-11-16 09:37:55.908 320 18233.33 48.70 52618.01 88888.00 2007-11-16 09:37:56.408 320 18233.39 48.74 52618.15 88888.00 2007-11-16 09:37:56.908 320 18233.42 48.67 52618.13 88888.00 2007-11-16 09:37:57.408 320 18233.45 48.68 52618.04 88888.00 2007-11-16 09:37:57.908 320 18233.35 48.66 52618.04 88888.00 2007-11-16 09:37:58.408 320 18233.34 48.60 52618.03 88888.00 2007-11-16 09:37:58.908 320 18233.33 48.52 52618.02 88888.00 2007-11-16 09:37:59.408 320 18233.33 48.49 52617.89 88888.00 2007-11-16 09:37:59.908 320 18233.32 48.54 52617.86 88888.00 2007-11-16 09:38:00.408 320 18233.33 48.60 52618.01 88888.00 2007-11-16 09:38:00.908 320 18233.39 48.62 52618.14 88888.00 2007-11-16 09:38:01.408 320 18233.45 48.62 52618.20 88888.00 2007-11-16 09:38:01.908 320 18233.36 48.63 52618.12 88888.00 2007-11-16 09:38:02.408 320 18233.31 48.57 52618.03 88888.00 2007-11-16 09:38:02.908 320 18233.33 48.53 52618.04 88888.00 2007-11-16 09:38:03.408 320 18233.38 48.57 52617.93 88888.00 2007-11-16 09:38:03.908 320 18233.57 48.56 52617.87 88888.00 2007-11-16 09:38:04.408 320 18233.51 48.54 52618.03 88888.00 2007-11-16 09:38:04.908 320 18233.51 48.61 52618.13 88888.00 2007-11-16 09:38:05.408 320 18233.50 48.72 52618.21 88888.00 2007-11-16 09:38:05.908 320 18233.53 48.70 52618.25 88888.00 2007-11-16 09:38:06.408 320 18233.65 48.67 52618.16 88888.00 2007-11-16 09:38:06.908 320 18233.50 48.61 52618.08 88888.00 2007-11-16 09:38:07.408 320 18233.34 48.64 52617.97 88888.00 2007-11-16 09:38:07.908 320 18233.42 48.74 52617.98 88888.00 2007-11-16 09:38:08.408 320 18233.42 48.79 52617.98 88888.00 2007-11-16 09:38:08.908 320 18233.34 48.79 52618.02 88888.00 2007-11-16 09:38:09.408 320 18233.41 48.75 52617.98 88888.00 2007-11-16 09:38:09.908 320 18233.30 48.78 52618.04 88888.00 2007-11-16 09:38:10.408 320 18233.21 48.72 52618.10 88888.00 2007-11-16 09:38:10.908 320 18233.26 48.69 52618.16 88888.00 2007-11-16 09:38:11.408 320 18233.38 48.64 52618.13 88888.00 2007-11-16 09:38:11.908 320 18233.38 48.70 52617.95 88888.00 2007-11-16 09:38:12.408 320 18233.46 48.75 52617.82 88888.00 2007-11-16 09:38:12.908 320 18233.47 48.66 52617.91 88888.00 2007-11-16 09:38:13.408 320 18233.41 48.66 52618.09 88888.00 2007-11-16 09:38:13.908 320 18233.34 48.66 52618.12 88888.00 2007-11-16 09:38:14.408 320 18233.29 48.63 52618.10 88888.00 2007-11-16 09:38:14.908 320 18233.32 48.61 52618.22 88888.00 2007-11-16 09:38:15.408 320 18233.28 48.59 52618.25 88888.00 2007-11-16 09:38:15.908 320 18233.26 48.59 52618.09 88888.00 2007-11-16 09:38:16.408 320 18233.22 48.64 52617.96 88888.00 2007-11-16 09:38:16.908 320 18233.20 48.63 52617.82 88888.00 2007-11-16 09:38:17.408 320 18233.23 48.69 52617.79 88888.00 2007-11-16 09:38:17.908 320 18233.25 48.72 52617.81 88888.00 2007-11-16 09:38:18.408 320 18233.28 48.66 52617.82 88888.00 2007-11-16 09:38:18.908 320 18233.21 48.67 52617.83 88888.00 2007-11-16 09:38:19.408 320 18233.18 48.62 52617.82 88888.00 2007-11-16 09:38:19.908 320 18233.20 48.61 52617.92 88888.00 2007-11-16 09:38:20.408 320 18233.26 48.65 52617.85 88888.00 2007-11-16 09:38:20.908 320 18233.18 48.78 52617.75 88888.00 2007-11-16 09:38:21.408 320 18233.28 48.75 52617.77 88888.00 2007-11-16 09:38:21.908 320 18233.47 48.70 52617.77 88888.00 2007-11-16 09:38:22.408 320 18233.34 48.73 52617.81 88888.00 2007-11-16 09:38:22.908 320 18233.22 48.81 52617.79 88888.00 2007-11-16 09:38:23.408 320 18233.21 48.78 52617.71 88888.00 2007-11-16 09:38:23.908 320 18233.17 48.84 52617.78 88888.00 2007-11-16 09:38:24.408 320 18233.17 48.76 52617.91 88888.00 2007-11-16 09:38:24.908 320 18233.23 48.75 52617.86 88888.00 2007-11-16 09:38:25.408 320 18233.22 48.88 52617.80 88888.00 2007-11-16 09:38:25.908 320 18233.30 48.92 52617.75 88888.00 2007-11-16 09:38:26.408 320 18233.28 48.90 52617.86 88888.00 2007-11-16 09:38:26.908 320 18233.26 48.91 52617.83 88888.00 2007-11-16 09:38:27.408 320 18233.30 49.03 52617.80 88888.00 2007-11-16 09:38:27.908 320 18233.20 49.02 52617.79 88888.00 2007-11-16 09:38:28.408 320 18233.12 48.97 52617.95 88888.00 2007-11-16 09:38:28.908 320 18233.12 48.97 52617.98 88888.00 2007-11-16 09:38:29.408 320 18233.07 49.01 52617.90 88888.00 2007-11-16 09:38:29.908 320 18233.15 49.05 52617.85 88888.00 2007-11-16 09:38:30.408 320 18233.20 49.05 52617.86 88888.00 2007-11-16 09:38:30.908 320 18233.20 49.08 52617.81 88888.00 2007-11-16 09:38:31.408 320 18233.22 49.06 52617.74 88888.00 2007-11-16 09:38:31.908 320 18233.30 49.05 52617.64 88888.00 2007-11-16 09:38:32.408 320 18233.31 49.02 52617.66 88888.00 2007-11-16 09:38:32.908 320 18233.38 49.01 52617.72 88888.00 2007-11-16 09:38:33.408 320 18233.26 49.02 52617.86 88888.00 2007-11-16 09:38:33.908 320 18233.28 49.03 52617.93 88888.00 2007-11-16 09:38:34.408 320 18233.31 49.08 52617.95 88888.00 2007-11-16 09:38:34.908 320 18233.29 49.13 52617.86 88888.00 2007-11-16 09:38:35.408 320 18233.31 49.14 52617.82 88888.00 2007-11-16 09:38:35.908 320 18233.29 49.10 52617.78 88888.00 2007-11-16 09:38:36.408 320 18233.20 49.03 52617.77 88888.00 2007-11-16 09:38:36.908 320 18233.18 49.03 52617.78 88888.00 2007-11-16 09:38:37.408 320 18233.15 49.01 52617.72 88888.00 2007-11-16 09:38:37.908 320 18233.25 48.98 52617.69 88888.00 2007-11-16 09:38:38.408 320 18233.28 48.98 52617.70 88888.00 2007-11-16 09:38:38.908 320 18233.28 49.01 52617.70 88888.00 2007-11-16 09:38:39.408 320 18233.22 49.08 52617.75 88888.00 2007-11-16 09:38:39.908 320 18233.19 49.08 52617.69 88888.00 2007-11-16 09:38:40.408 320 18233.31 49.01 52617.64 88888.00 2007-11-16 09:38:40.908 320 18233.42 48.99 52617.68 88888.00 2007-11-16 09:38:41.408 320 18233.36 48.95 52617.69 88888.00 2007-11-16 09:38:41.908 320 18233.28 48.98 52617.71 88888.00 2007-11-16 09:38:42.408 320 18233.26 49.07 52617.71 88888.00 2007-11-16 09:38:42.908 320 18233.20 49.06 52617.72 88888.00 2007-11-16 09:38:43.408 320 18233.23 49.02 52617.72 88888.00 2007-11-16 09:38:43.908 320 18233.21 49.00 52617.66 88888.00 2007-11-16 09:38:44.408 320 18232.99 49.05 52617.70 88888.00 2007-11-16 09:38:44.908 320 18233.12 49.18 52617.80 88888.00 2007-11-16 09:38:45.408 320 18233.24 49.21 52617.85 88888.00 2007-11-16 09:38:45.908 320 18233.36 49.16 52617.85 88888.00 2007-11-16 09:38:46.408 320 18233.25 49.24 52617.83 88888.00 2007-11-16 09:38:46.908 320 18233.30 49.29 52617.89 88888.00 2007-11-16 09:38:47.408 320 18233.31 49.22 52617.99 88888.00 2007-11-16 09:38:47.908 320 18233.26 49.24 52617.91 88888.00 2007-11-16 09:38:48.405 320 18233.18 49.27 52617.92 88888.00 2007-11-16 09:38:48.905 320 18233.14 49.16 52617.91 88888.00 2007-11-16 09:38:49.405 320 18233.33 49.14 52617.97 88888.00 2007-11-16 09:38:49.905 320 18233.40 49.10 52617.82 88888.00 2007-11-16 09:38:50.405 320 18233.42 49.01 52617.80 88888.00 2007-11-16 09:38:50.905 320 18233.41 49.12 52617.81 88888.00 2007-11-16 09:38:51.405 320 18233.44 49.11 52617.92 88888.00 2007-11-16 09:38:51.905 320 18233.44 49.08 52617.78 88888.00 2007-11-16 09:38:52.405 320 18233.43 49.07 52617.78 88888.00 2007-11-16 09:38:52.905 320 18233.46 49.16 52617.80 88888.00 2007-11-16 09:38:53.405 320 18233.55 49.19 52617.77 88888.00 2007-11-16 09:38:53.905 320 18233.47 49.23 52617.82 88888.00 2007-11-16 09:38:54.405 320 18233.38 49.18 52617.78 88888.00 2007-11-16 09:38:54.905 320 18233.54 49.25 52617.83 88888.00 2007-11-16 09:38:55.405 320 18233.47 49.24 52617.86 88888.00 2007-11-16 09:38:55.905 320 18233.51 49.20 52617.91 88888.00 2007-11-16 09:38:56.405 320 18233.71 49.19 52617.85 88888.00 2007-11-16 09:38:56.905 320 18233.82 49.18 52617.86 88888.00 2007-11-16 09:38:57.405 320 18233.77 49.27 52617.83 88888.00 2007-11-16 09:38:57.905 320 18233.73 49.30 52617.87 88888.00 2007-11-16 09:38:58.405 320 18233.77 49.30 52617.90 88888.00 2007-11-16 09:38:58.905 320 18233.71 49.33 52617.87 88888.00 2007-11-16 09:38:59.405 320 18233.68 49.37 52617.85 88888.00 2007-11-16 09:38:59.905 320 18233.74 49.32 52617.90 88888.00 2007-11-16 09:39:00.405 320 18233.72 49.31 52617.96 88888.00 2007-11-16 09:39:00.905 320 18233.67 49.28 52617.91 88888.00 2007-11-16 09:39:01.405 320 18233.75 49.25 52617.81 88888.00 2007-11-16 09:39:01.905 320 18233.77 49.39 52617.74 88888.00 2007-11-16 09:39:02.405 320 18233.78 49.45 52617.78 88888.00 2007-11-16 09:39:02.905 320 18233.57 49.35 52617.91 88888.00 2007-11-16 09:39:03.405 320 18233.65 49.35 52617.90 88888.00 2007-11-16 09:39:03.905 320 18233.79 49.29 52617.86 88888.00 2007-11-16 09:39:04.405 320 18233.86 49.29 52617.80 88888.00 2007-11-16 09:39:04.905 320 18233.79 49.36 52617.80 88888.00 2007-11-16 09:39:05.405 320 18233.73 49.42 52617.82 88888.00 2007-11-16 09:39:05.905 320 18233.49 49.42 52617.83 88888.00 2007-11-16 09:39:06.405 320 18233.29 49.42 52617.80 88888.00 2007-11-16 09:39:06.905 320 18233.33 49.45 52617.80 88888.00 2007-11-16 09:39:07.405 320 18233.34 49.53 52617.89 88888.00 2007-11-16 09:39:07.905 320 18233.30 49.48 52617.86 88888.00 2007-11-16 09:39:08.405 320 18233.33 49.47 52617.89 88888.00 2007-11-16 09:39:08.905 320 18233.25 49.54 52617.94 88888.00 2007-11-16 09:39:09.405 320 18233.26 49.61 52617.95 88888.00 2007-11-16 09:39:09.905 320 18233.24 49.60 52617.82 88888.00 2007-11-16 09:39:10.405 320 18233.18 49.60 52617.78 88888.00 2007-11-16 09:39:10.905 320 18233.21 49.61 52617.84 88888.00 2007-11-16 09:39:11.405 320 18233.29 49.57 52617.94 88888.00 2007-11-16 09:39:11.905 320 18233.24 49.59 52618.02 88888.00 2007-11-16 09:39:12.405 320 18233.14 49.61 52617.94 88888.00 2007-11-16 09:39:12.905 320 18233.18 49.68 52617.86 88888.00 2007-11-16 09:39:13.405 320 18233.29 49.61 52617.94 88888.00 2007-11-16 09:39:13.905 320 18233.34 49.51 52617.89 88888.00 2007-11-16 09:39:14.405 320 18233.31 49.53 52617.84 88888.00 2007-11-16 09:39:14.905 320 18233.43 49.56 52617.90 88888.00 2007-11-16 09:39:15.405 320 18233.41 49.62 52617.78 88888.00 2007-11-16 09:39:15.905 320 18233.40 49.62 52617.66 88888.00 2007-11-16 09:39:16.405 320 18233.51 49.56 52617.67 88888.00 2007-11-16 09:39:16.905 320 18233.41 49.49 52617.82 88888.00 2007-11-16 09:39:17.405 320 18233.30 49.47 52617.91 88888.00 2007-11-16 09:39:17.905 320 18233.29 49.49 52617.90 88888.00 2007-11-16 09:39:18.405 320 18233.38 49.48 52617.91 88888.00 2007-11-16 09:39:18.905 320 18233.42 49.55 52617.87 88888.00 2007-11-16 09:39:19.405 320 18233.44 49.66 52617.78 88888.00 2007-11-16 09:39:19.905 320 18233.49 49.68 52617.81 88888.00 2007-11-16 09:39:20.405 320 18233.33 49.68 52617.77 88888.00 2007-11-16 09:39:20.905 320 18233.31 49.73 52617.70 88888.00 2007-11-16 09:39:21.405 320 18233.35 49.76 52617.75 88888.00 2007-11-16 09:39:21.905 320 18233.36 49.75 52617.94 88888.00 2007-11-16 09:39:22.405 320 18233.21 49.72 52617.96 88888.00 2007-11-16 09:39:22.905 320 18233.30 49.67 52617.81 88888.00 2007-11-16 09:39:23.405 320 18233.43 49.71 52617.80 88888.00 2007-11-16 09:39:23.905 320 18233.50 49.73 52617.78 88888.00 2007-11-16 09:39:24.405 320 18233.66 49.69 52617.78 88888.00 2007-11-16 09:39:24.905 320 18233.66 49.78 52617.91 88888.00 2007-11-16 09:39:25.405 320 18233.64 49.84 52617.98 88888.00 2007-11-16 09:39:25.905 320 18233.61 49.80 52617.97 88888.00 2007-11-16 09:39:26.405 320 18233.62 49.79 52617.93 88888.00 2007-11-16 09:39:26.905 320 18233.58 49.80 52617.87 88888.00 2007-11-16 09:39:27.405 320 18233.66 49.82 52617.87 88888.00 2007-11-16 09:39:27.905 320 18233.66 49.76 52618.01 88888.00 2007-11-16 09:39:28.405 320 18233.72 49.63 52618.03 88888.00 2007-11-16 09:39:28.905 320 18233.64 49.76 52617.97 88888.00 2007-11-16 09:39:29.405 320 18233.56 49.74 52618.08 88888.00 2007-11-16 09:39:29.905 320 18233.56 49.70 52618.09 88888.00 2007-11-16 09:39:30.405 320 18233.53 49.67 52618.06 88888.00 2007-11-16 09:39:30.905 320 18233.62 49.63 52618.13 88888.00 2007-11-16 09:39:31.405 320 18233.71 49.64 52618.30 88888.00 2007-11-16 09:39:31.905 320 18233.72 49.79 52618.24 88888.00 2007-11-16 09:39:32.405 320 18233.52 49.80 52618.21 88888.00 2007-11-16 09:39:32.905 320 18233.57 49.77 52618.08 88888.00 2007-11-16 09:39:33.405 320 18233.67 49.76 52618.12 88888.00 2007-11-16 09:39:33.905 320 18233.72 49.75 52618.16 88888.00 2007-11-16 09:39:34.405 320 18233.60 49.78 52618.30 88888.00 2007-11-16 09:39:34.905 320 18233.57 49.80 52618.37 88888.00 2007-11-16 09:39:35.405 320 18233.52 49.73 52618.35 88888.00 2007-11-16 09:39:35.905 320 18233.54 49.69 52618.21 88888.00 2007-11-16 09:39:36.405 320 18233.47 49.75 52618.19 88888.00 2007-11-16 09:39:36.905 320 18233.09 49.74 52618.22 88888.00 2007-11-16 09:39:37.405 320 18233.34 49.76 52618.17 88888.00 2007-11-16 09:39:37.905 320 18233.41 49.77 52618.22 88888.00 2007-11-16 09:39:38.405 320 18233.50 49.78 52618.24 88888.00 2007-11-16 09:39:38.905 320 18233.51 49.74 52618.27 88888.00 2007-11-16 09:39:39.405 320 18233.62 49.69 52618.18 88888.00 2007-11-16 09:39:39.905 320 18233.55 49.72 52618.19 88888.00 2007-11-16 09:39:40.405 320 18233.66 49.77 52618.21 88888.00 2007-11-16 09:39:40.905 320 18233.61 49.87 52618.19 88888.00 2007-11-16 09:39:41.405 320 18233.35 49.84 52618.24 88888.00 2007-11-16 09:39:41.905 320 18233.40 49.81 52618.30 88888.00 2007-11-16 09:39:42.405 320 18233.52 49.75 52618.32 88888.00 2007-11-16 09:39:42.905 320 18233.41 49.78 52618.32 88888.00 2007-11-16 09:39:43.405 320 18233.32 49.80 52618.35 88888.00 2007-11-16 09:39:43.905 320 18233.44 49.81 52618.24 88888.00 2007-11-16 09:39:44.405 320 18233.63 49.84 52618.12 88888.00 2007-11-16 09:39:44.905 320 18233.64 49.78 52618.04 88888.00 2007-11-16 09:39:45.405 320 18233.71 49.70 52618.06 88888.00 2007-11-16 09:39:45.905 320 18233.63 49.62 52618.16 88888.00 2007-11-16 09:39:46.405 320 18233.64 49.57 52618.22 88888.00 2007-11-16 09:39:46.905 320 18233.56 49.59 52618.27 88888.00 2007-11-16 09:39:47.405 320 18233.54 49.66 52618.16 88888.00 2007-11-16 09:39:47.905 320 18233.53 49.66 52618.16 88888.00 2007-11-16 09:39:48.405 320 18233.45 49.72 52618.22 88888.00 2007-11-16 09:39:48.905 320 18233.53 49.78 52618.27 88888.00 2007-11-16 09:39:49.405 320 18233.53 49.84 52618.24 88888.00 2007-11-16 09:39:49.905 320 18233.63 49.85 52618.30 88888.00 2007-11-16 09:39:50.405 320 18233.50 49.79 52618.31 88888.00 2007-11-16 09:39:50.905 320 18233.49 49.85 52618.25 88888.00 2007-11-16 09:39:51.405 320 18233.51 49.88 52618.28 88888.00 2007-11-16 09:39:51.905 320 18233.51 49.84 52618.30 88888.00 2007-11-16 09:39:52.405 320 18233.60 49.84 52618.40 88888.00 2007-11-16 09:39:52.905 320 18233.73 49.70 52618.35 88888.00 2007-11-16 09:39:53.405 320 18233.71 49.63 52618.32 88888.00 2007-11-16 09:39:53.905 320 18233.58 49.68 52618.28 88888.00 2007-11-16 09:39:54.405 320 18233.41 49.72 52618.25 88888.00 2007-11-16 09:39:54.905 320 18233.34 49.80 52618.21 88888.00 2007-11-16 09:39:55.405 320 18233.49 49.84 52618.25 88888.00 2007-11-16 09:39:55.905 320 18233.62 49.80 52618.09 88888.00 2007-11-16 09:39:56.405 320 18233.65 49.78 52617.95 88888.00 2007-11-16 09:39:56.905 320 18233.52 49.80 52618.04 88888.00 2007-11-16 09:39:57.405 320 18233.51 49.85 52618.07 88888.00 2007-11-16 09:39:57.905 320 18233.60 49.80 52618.08 88888.00 2007-11-16 09:39:58.405 320 18233.62 49.85 52618.18 88888.00 2007-11-16 09:39:58.905 320 18233.72 49.92 52618.19 88888.00 2007-11-16 09:39:59.405 320 18233.66 49.96 52618.19 88888.00 2007-11-16 09:39:59.905 320 18233.66 49.94 52618.15 88888.00 2007-11-16 09:40:00.405 320 18233.71 49.99 52618.21 88888.00 2007-11-16 09:40:00.905 320 18233.75 50.00 52618.18 88888.00 2007-11-16 09:40:01.405 320 18233.83 49.99 52618.21 88888.00 2007-11-16 09:40:01.905 320 18233.64 50.01 52618.19 88888.00 2007-11-16 09:40:02.405 320 18233.62 50.02 52618.31 88888.00 2007-11-16 09:40:02.905 320 18233.73 49.99 52618.24 88888.00 2007-11-16 09:40:03.405 320 18233.75 50.01 52618.19 88888.00 2007-11-16 09:40:03.905 320 18233.74 50.00 52618.16 88888.00 2007-11-16 09:40:04.405 320 18233.73 50.01 52618.19 88888.00 2007-11-16 09:40:04.905 320 18233.74 49.91 52618.19 88888.00 2007-11-16 09:40:05.405 320 18233.68 49.86 52618.05 88888.00 2007-11-16 09:40:05.905 320 18233.62 49.84 52618.12 88888.00 2007-11-16 09:40:06.405 320 18233.77 49.75 52618.16 88888.00 2007-11-16 09:40:06.905 320 18233.77 49.78 52618.09 88888.00 2007-11-16 09:40:07.405 320 18233.66 49.77 52618.32 88888.00 2007-11-16 09:40:07.905 320 18233.56 49.87 52618.28 88888.00 2007-11-16 09:40:08.405 320 18233.65 49.90 52618.28 88888.00 2007-11-16 09:40:08.905 320 18233.65 49.80 52618.21 88888.00 2007-11-16 09:40:09.405 320 18233.68 49.79 52618.28 88888.00 2007-11-16 09:40:09.905 320 18233.65 49.75 52618.24 88888.00 2007-11-16 09:40:10.405 320 18233.66 49.80 52618.20 88888.00 2007-11-16 09:40:10.905 320 18233.73 49.84 52618.29 88888.00 2007-11-16 09:40:11.405 320 18233.76 49.85 52618.30 88888.00 2007-11-16 09:40:11.905 320 18233.79 49.92 52618.19 88888.00 2007-11-16 09:40:12.405 320 18233.71 49.93 52618.17 88888.00 2007-11-16 09:40:12.905 320 18233.73 49.98 52618.18 88888.00 2007-11-16 09:40:13.405 320 18233.87 49.97 52618.27 88888.00 2007-11-16 09:40:13.905 320 18233.86 49.94 52618.24 88888.00 2007-11-16 09:40:14.405 320 18233.80 49.95 52618.30 88888.00 2007-11-16 09:40:14.905 320 18233.77 49.96 52618.24 88888.00 2007-11-16 09:40:15.405 320 18233.72 49.88 52618.28 88888.00 2007-11-16 09:40:15.905 320 18233.69 49.78 52618.21 88888.00 2007-11-16 09:40:16.405 320 18233.66 49.86 52618.19 88888.00 2007-11-16 09:40:16.905 320 18233.65 49.93 52618.19 88888.00 2007-11-16 09:40:17.405 320 18233.66 49.97 52618.15 88888.00 2007-11-16 09:40:17.905 320 18233.67 50.01 52618.16 88888.00 2007-11-16 09:40:18.405 320 18233.71 49.95 52618.04 88888.00 2007-11-16 09:40:18.905 320 18233.78 49.90 52618.09 88888.00 2007-11-16 09:40:19.405 320 18233.75 49.88 52618.14 88888.00 2007-11-16 09:40:19.905 320 18233.67 49.82 52618.33 88888.00 2007-11-16 09:40:20.405 320 18233.60 49.81 52618.40 88888.00 2007-11-16 09:40:20.905 320 18233.40 49.80 52618.39 88888.00 2007-11-16 09:40:21.405 320 18233.58 49.80 52618.28 88888.00 2007-11-16 09:40:21.905 320 18233.65 49.86 52618.27 88888.00 2007-11-16 09:40:22.405 320 18233.58 49.90 52618.22 88888.00 2007-11-16 09:40:22.905 320 18233.63 49.87 52618.20 88888.00 2007-11-16 09:40:23.405 320 18233.68 49.88 52618.21 88888.00 2007-11-16 09:40:23.905 320 18233.55 49.89 52618.28 88888.00 2007-11-16 09:40:24.405 320 18233.56 49.86 52618.33 88888.00 2007-11-16 09:40:24.905 320 18233.53 49.79 52618.44 88888.00 2007-11-16 09:40:25.405 320 18233.52 49.74 52618.35 88888.00 2007-11-16 09:40:25.905 320 18233.40 49.84 52618.37 88888.00 2007-11-16 09:40:26.405 320 18233.58 49.84 52618.32 88888.00 2007-11-16 09:40:26.905 320 18233.68 49.84 52618.22 88888.00 2007-11-16 09:40:27.405 320 18233.74 49.94 52618.21 88888.00 2007-11-16 09:40:27.905 320 18233.71 49.92 52618.17 88888.00 2007-11-16 09:40:28.405 320 18233.76 49.89 52617.99 88888.00 2007-11-16 09:40:28.905 320 18233.84 49.88 52617.99 88888.00 2007-11-16 09:40:29.405 320 18233.91 49.91 52618.04 88888.00 2007-11-16 09:40:29.905 320 18233.77 49.88 52618.03 88888.00 2007-11-16 09:40:30.405 320 18233.80 49.84 52617.98 88888.00 2007-11-16 09:40:30.905 320 18233.77 49.85 52617.98 88888.00 2007-11-16 09:40:31.405 320 18233.55 49.85 52618.12 88888.00 2007-11-16 09:40:31.905 320 18233.67 49.85 52618.05 88888.00 2007-11-16 09:40:32.405 320 18233.71 49.89 52618.06 88888.00 2007-11-16 09:40:32.905 320 18233.68 49.94 52617.95 88888.00 2007-11-16 09:40:33.405 320 18233.83 49.90 52617.95 88888.00 2007-11-16 09:40:33.905 320 18233.83 49.86 52617.93 88888.00 2007-11-16 09:40:34.405 320 18233.73 49.89 52618.07 88888.00 2007-11-16 09:40:34.905 320 18233.72 49.89 52618.19 88888.00 2007-11-16 09:40:35.405 320 18233.80 49.93 52618.19 88888.00 2007-11-16 09:40:35.905 320 18233.78 49.92 52618.08 88888.00 2007-11-16 09:40:36.405 320 18233.78 49.85 52618.09 88888.00 2007-11-16 09:40:36.905 320 18233.67 49.85 52618.21 88888.00 2007-11-16 09:40:37.405 320 18233.57 49.89 52618.31 88888.00 2007-11-16 09:40:37.905 320 18233.51 49.82 52618.29 88888.00 2007-11-16 09:40:38.405 320 18233.54 49.75 52618.21 88888.00 2007-11-16 09:40:38.905 320 18233.55 49.75 52618.06 88888.00 2007-11-16 09:40:39.405 320 18233.71 49.77 52617.99 88888.00 2007-11-16 09:40:39.905 320 18233.69 49.81 52618.01 88888.00 2007-11-16 09:40:40.405 320 18233.83 49.80 52618.14 88888.00 2007-11-16 09:40:40.905 320 18233.77 49.81 52618.19 88888.00 2007-11-16 09:40:41.405 320 18233.84 49.82 52618.18 88888.00 2007-11-16 09:40:41.905 320 18233.88 49.82 52618.10 88888.00 2007-11-16 09:40:42.405 320 18233.72 49.86 52618.05 88888.00 2007-11-16 09:40:42.905 320 18233.76 49.90 52618.05 88888.00 2007-11-16 09:40:43.405 320 18233.76 49.90 52618.12 88888.00 2007-11-16 09:40:43.905 320 18233.83 49.82 52618.08 88888.00 2007-11-16 09:40:44.405 320 18233.85 49.85 52618.04 88888.00 2007-11-16 09:40:44.905 320 18233.77 49.82 52618.07 88888.00 2007-11-16 09:40:45.405 320 18233.75 49.85 52618.20 88888.00 2007-11-16 09:40:45.905 320 18233.77 49.86 52618.16 88888.00 2007-11-16 09:40:46.405 320 18233.76 49.85 52617.94 88888.00 2007-11-16 09:40:46.905 320 18233.84 49.86 52617.92 88888.00 2007-11-16 09:40:47.405 320 18233.72 49.84 52618.03 88888.00 2007-11-16 09:40:47.905 320 18233.61 49.86 52618.08 88888.00 2007-11-16 09:40:48.405 320 18233.73 49.84 52618.05 88888.00 2007-11-16 09:40:48.905 320 18233.84 49.86 52618.09 88888.00 2007-11-16 09:40:49.405 320 18233.77 49.77 52618.08 88888.00 2007-11-16 09:40:49.905 320 18233.83 49.73 52618.06 88888.00 2007-11-16 09:40:50.405 320 18233.79 49.72 52618.09 88888.00 2007-11-16 09:40:50.905 320 18233.79 49.73 52618.10 88888.00 2007-11-16 09:40:51.405 320 18233.85 49.73 52618.01 88888.00 2007-11-16 09:40:51.905 320 18233.78 49.78 52618.03 88888.00 2007-11-16 09:40:52.405 320 18233.85 49.69 52618.06 88888.00 2007-11-16 09:40:52.905 320 18233.87 49.64 52617.95 88888.00 2007-11-16 09:40:53.405 320 18233.76 49.60 52617.86 88888.00 2007-11-16 09:40:53.905 320 18233.69 49.60 52617.96 88888.00 2007-11-16 09:40:54.405 320 18233.62 49.69 52618.06 88888.00 2007-11-16 09:40:54.905 320 18233.67 49.69 52618.22 88888.00 2007-11-16 09:40:55.405 320 18233.88 49.66 52618.16 88888.00 2007-11-16 09:40:55.905 320 18233.88 49.71 52618.09 88888.00 2007-11-16 09:40:56.405 320 18233.79 49.72 52618.13 88888.00 2007-11-16 09:40:56.905 320 18233.74 49.73 52618.04 88888.00 2007-11-16 09:40:57.405 320 18233.76 49.75 52617.95 88888.00 2007-11-16 09:40:57.905 320 18233.75 49.69 52617.89 88888.00 2007-11-16 09:40:58.405 320 18233.75 49.66 52617.85 88888.00 2007-11-16 09:40:58.905 320 18233.83 49.68 52617.71 88888.00 2007-11-16 09:40:59.405 320 18233.68 49.74 52617.84 88888.00 2007-11-16 09:40:59.905 320 18233.54 49.71 52617.84 88888.00 2007-11-16 09:41:00.405 320 18233.53 49.66 52617.83 88888.00 2007-11-16 09:41:00.905 320 18233.44 49.68 52617.90 88888.00 2007-11-16 09:41:01.405 320 18233.46 49.71 52618.01 88888.00 2007-11-16 09:41:01.905 320 18233.53 49.67 52618.14 88888.00 2007-11-16 09:41:02.405 320 18233.44 49.75 52618.03 88888.00 2007-11-16 09:41:02.905 320 18233.42 49.84 52618.01 88888.00 2007-11-16 09:41:03.405 320 18233.44 49.84 52618.09 88888.00 2007-11-16 09:41:03.905 320 18233.53 49.87 52618.20 88888.00 2007-11-16 09:41:04.405 320 18233.52 49.87 52618.22 88888.00 2007-11-16 09:41:04.905 320 18233.55 49.86 52618.25 88888.00 2007-11-16 09:41:05.405 320 18233.57 49.91 52618.21 88888.00 2007-11-16 09:41:05.905 320 18233.49 49.88 52618.20 88888.00 2007-11-16 09:41:06.405 320 18233.40 49.87 52618.25 88888.00 2007-11-16 09:41:06.905 320 18233.38 49.92 52618.14 88888.00 2007-11-16 09:41:07.405 320 18233.44 49.90 52618.02 88888.00 2007-11-16 09:41:07.905 320 18233.50 49.89 52618.07 88888.00 2007-11-16 09:41:08.405 320 18233.51 49.90 52618.14 88888.00 2007-11-16 09:41:08.905 320 18233.51 49.88 52618.18 88888.00 2007-11-16 09:41:09.405 320 18233.50 49.82 52618.14 88888.00 2007-11-16 09:41:09.905 320 18233.50 49.90 52618.08 88888.00 2007-11-16 09:41:10.405 320 18233.53 49.91 52618.07 88888.00 2007-11-16 09:41:10.905 320 18233.42 49.82 52618.09 88888.00 2007-11-16 09:41:11.405 320 18233.52 49.91 52618.04 88888.00 2007-11-16 09:41:11.905 320 18233.55 49.98 52617.86 88888.00 2007-11-16 09:41:12.405 320 18233.53 49.95 52617.85 88888.00 2007-11-16 09:41:12.905 320 18233.39 49.90 52617.91 88888.00 2007-11-16 09:41:13.405 320 18233.40 49.87 52617.92 88888.00 2007-11-16 09:41:13.905 320 18233.39 49.94 52617.95 88888.00 2007-11-16 09:41:14.405 320 18233.45 50.03 52617.87 88888.00 2007-11-16 09:41:14.905 320 18233.49 50.00 52617.86 88888.00 2007-11-16 09:41:15.405 320 18233.53 49.94 52617.80 88888.00 2007-11-16 09:41:15.905 320 18233.61 49.91 52617.93 88888.00 2007-11-16 09:41:16.405 320 18233.64 49.85 52618.06 88888.00 2007-11-16 09:41:16.905 320 18233.64 49.85 52618.04 88888.00 2007-11-16 09:41:17.405 320 18233.58 49.88 52618.13 88888.00 2007-11-16 09:41:17.905 320 18233.61 49.90 52618.06 88888.00 2007-11-16 09:41:18.405 320 18233.63 49.90 52617.97 88888.00 2007-11-16 09:41:18.905 320 18233.61 49.86 52617.97 88888.00 2007-11-16 09:41:19.405 320 18233.66 49.87 52617.95 88888.00 2007-11-16 09:41:19.905 320 18233.69 49.89 52618.01 88888.00 2007-11-16 09:41:20.405 320 18233.54 49.92 52617.96 88888.00 2007-11-16 09:41:20.905 320 18233.61 49.95 52617.94 88888.00 2007-11-16 09:41:21.405 320 18233.57 49.96 52618.03 88888.00 2007-11-16 09:41:21.905 320 18233.68 49.92 52617.92 88888.00 2007-11-16 09:41:22.405 320 18233.79 49.94 52617.89 88888.00 2007-11-16 09:41:22.905 320 18233.93 49.97 52618.02 88888.00 2007-11-16 09:41:23.405 320 18233.91 50.06 52618.14 88888.00 2007-11-16 09:41:23.905 320 18233.87 50.06 52618.19 88888.00 2007-11-16 09:41:24.405 320 18233.84 49.98 52618.28 88888.00 2007-11-16 09:41:24.905 320 18233.82 49.97 52618.25 88888.00 2007-11-16 09:41:25.405 320 18233.78 49.92 52618.24 88888.00 2007-11-16 09:41:25.905 320 18233.79 49.90 52618.16 88888.00 2007-11-16 09:41:26.405 320 18233.78 49.94 52618.22 88888.00 2007-11-16 09:41:26.905 320 18233.86 49.94 52618.24 88888.00 2007-11-16 09:41:27.405 320 18233.91 49.97 52618.21 88888.00 2007-11-16 09:41:27.905 320 18234.02 50.05 52618.13 88888.00 2007-11-16 09:41:28.405 320 18233.97 50.07 52618.07 88888.00 2007-11-16 09:41:28.905 320 18233.98 50.07 52618.16 88888.00 2007-11-16 09:41:29.405 320 18233.89 50.07 52618.21 88888.00 2007-11-16 09:41:29.905 320 18233.93 50.09 52618.22 88888.00 2007-11-16 09:41:30.405 320 18233.95 50.08 52618.25 88888.00 2007-11-16 09:41:30.905 320 18233.88 50.06 52618.19 88888.00 2007-11-16 09:41:31.405 320 18233.88 50.02 52618.05 88888.00 2007-11-16 09:41:31.905 320 18233.88 50.04 52618.01 88888.00 2007-11-16 09:41:32.405 320 18233.93 50.05 52618.10 88888.00 2007-11-16 09:41:32.905 320 18233.74 50.10 52618.04 88888.00 2007-11-16 09:41:33.405 320 18233.79 50.07 52618.09 88888.00 2007-11-16 09:41:33.905 320 18233.86 50.07 52618.17 88888.00 2007-11-16 09:41:34.405 320 18233.86 50.10 52618.25 88888.00 2007-11-16 09:41:34.905 320 18233.89 50.14 52618.22 88888.00 2007-11-16 09:41:35.405 320 18233.77 50.14 52618.12 88888.00 2007-11-16 09:41:35.905 320 18233.68 50.08 52618.06 88888.00 2007-11-16 09:41:36.405 320 18233.51 50.03 52618.09 88888.00 2007-11-16 09:41:36.905 320 18233.45 50.06 52618.13 88888.00 2007-11-16 09:41:37.405 320 18233.65 50.11 52618.19 88888.00 2007-11-16 09:41:37.905 320 18233.62 50.11 52617.99 88888.00 2007-11-16 09:41:38.405 320 18233.73 50.11 52617.81 88888.00 2007-11-16 09:41:38.905 320 18233.87 50.10 52617.96 88888.00 2007-11-16 09:41:39.405 320 18233.85 50.19 52617.95 88888.00 2007-11-16 09:41:39.905 320 18233.71 50.26 52617.99 88888.00 2007-11-16 09:41:40.405 320 18233.67 50.25 52617.93 88888.00 2007-11-16 09:41:40.905 320 18233.58 50.20 52618.02 88888.00 2007-11-16 09:41:41.405 320 18233.56 50.21 52618.06 88888.00 2007-11-16 09:41:41.905 320 18233.54 50.23 52618.05 88888.00 2007-11-16 09:41:42.405 320 18233.62 50.21 52618.01 88888.00 2007-11-16 09:41:42.905 320 18233.55 50.20 52617.93 88888.00 2007-11-16 09:41:43.405 320 18233.64 50.16 52617.95 88888.00 2007-11-16 09:41:43.905 320 18233.69 50.20 52618.03 88888.00 2007-11-16 09:41:44.405 320 18233.78 50.19 52618.08 88888.00 2007-11-16 09:41:44.905 320 18233.79 50.04 52618.15 88888.00 2007-11-16 09:41:45.405 320 18233.86 50.05 52618.16 88888.00 2007-11-16 09:41:45.905 320 18233.86 50.10 52618.15 88888.00 2007-11-16 09:41:46.405 320 18233.80 50.16 52618.12 88888.00 2007-11-16 09:41:46.905 320 18233.79 50.23 52618.19 88888.00 2007-11-16 09:41:47.405 320 18233.80 50.30 52618.21 88888.00 2007-11-16 09:41:47.905 320 18233.83 50.25 52618.08 88888.00 2007-11-16 09:41:48.405 320 18233.83 50.19 52617.92 88888.00 2007-11-16 09:41:48.905 320 18233.89 50.15 52617.96 88888.00 2007-11-16 09:41:49.405 320 18233.79 50.12 52617.99 88888.00 2007-11-16 09:41:49.905 320 18233.74 50.12 52617.97 88888.00 2007-11-16 09:41:50.405 320 18233.65 50.13 52618.03 88888.00 2007-11-16 09:41:50.905 320 18233.63 50.10 52617.96 88888.00 2007-11-16 09:41:51.405 320 18233.72 50.13 52618.03 88888.00 2007-11-16 09:41:51.905 320 18233.75 50.22 52617.98 88888.00 2007-11-16 09:41:52.405 320 18233.76 50.26 52617.95 88888.00 2007-11-16 09:41:52.905 320 18233.79 50.22 52618.03 88888.00 2007-11-16 09:41:53.405 320 18233.73 50.26 52618.03 88888.00 2007-11-16 09:41:53.905 320 18233.72 50.31 52618.05 88888.00 2007-11-16 09:41:54.405 320 18233.61 50.31 52617.98 88888.00 2007-11-16 09:41:54.905 320 18233.56 50.25 52618.08 88888.00 2007-11-16 09:41:55.405 320 18233.51 50.19 52618.24 88888.00 2007-11-16 09:41:55.905 320 18233.50 50.21 52618.26 88888.00 2007-11-16 09:41:56.405 320 18233.71 50.21 52618.12 88888.00 2007-11-16 09:41:56.905 320 18233.58 50.21 52618.09 88888.00 2007-11-16 09:41:57.405 320 18233.49 50.26 52618.04 88888.00 2007-11-16 09:41:57.905 320 18233.60 50.31 52617.97 88888.00 2007-11-16 09:41:58.405 320 18233.53 50.26 52617.87 88888.00 2007-11-16 09:41:58.905 320 18233.44 50.20 52617.90 88888.00 2007-11-16 09:41:59.405 320 18233.44 50.23 52618.13 88888.00 2007-11-16 09:41:59.905 320 18233.47 50.23 52618.09 88888.00 2007-11-16 09:42:00.405 320 18233.43 50.27 52618.10 88888.00 2007-11-16 09:42:00.905 320 18233.41 50.30 52618.12 88888.00 2007-11-16 09:42:01.405 320 18233.36 50.38 52618.06 88888.00 2007-11-16 09:42:01.905 320 18233.32 50.36 52618.05 88888.00 2007-11-16 09:42:02.405 320 18233.32 50.40 52617.97 88888.00 2007-11-16 09:42:02.905 320 18233.46 50.35 52617.97 88888.00 2007-11-16 09:42:03.405 320 18233.56 50.30 52617.95 88888.00 2007-11-16 09:42:03.905 320 18233.65 50.37 52617.99 88888.00 2007-11-16 09:42:04.405 320 18233.58 50.37 52617.96 88888.00 2007-11-16 09:42:04.905 320 18233.54 50.39 52618.07 88888.00 2007-11-16 09:42:05.405 320 18233.52 50.41 52618.05 88888.00 2007-11-16 09:42:05.905 320 18233.65 50.41 52618.09 88888.00 2007-11-16 09:42:06.405 320 18233.68 50.35 52618.10 88888.00 2007-11-16 09:42:06.905 320 18233.71 50.34 52618.13 88888.00 2007-11-16 09:42:07.405 320 18233.62 50.27 52618.20 88888.00 2007-11-16 09:42:07.905 320 18233.65 50.29 52618.09 88888.00 2007-11-16 09:42:08.405 320 18233.55 50.25 52618.10 88888.00 2007-11-16 09:42:08.905 320 18233.51 50.30 52618.13 88888.00 2007-11-16 09:42:09.405 320 18233.65 50.35 52618.24 88888.00 2007-11-16 09:42:09.905 320 18233.66 50.27 52618.48 88888.00 2007-11-16 09:42:10.405 320 18233.61 50.41 52618.27 88888.00 2007-11-16 09:42:10.905 320 18233.60 50.46 52618.25 88888.00 2007-11-16 09:42:11.405 320 18233.56 50.46 52618.39 88888.00 2007-11-16 09:42:11.905 320 18233.63 50.42 52618.44 88888.00 2007-11-16 09:42:12.405 320 18233.60 50.41 52618.37 88888.00 2007-11-16 09:42:12.905 320 18233.72 50.45 52618.35 88888.00 2007-11-16 09:42:13.405 320 18233.62 50.49 52618.39 88888.00 2007-11-16 09:42:13.905 320 18233.74 50.47 52618.45 88888.00 2007-11-16 09:42:14.405 320 18233.76 50.53 52618.43 88888.00 2007-11-16 09:42:14.905 320 18233.69 50.48 52618.25 88888.00 2007-11-16 09:42:15.405 320 18233.66 50.45 52618.21 88888.00 2007-11-16 09:42:15.905 320 18233.60 50.45 52618.24 88888.00 2007-11-16 09:42:16.405 320 18233.50 50.40 52618.25 88888.00 2007-11-16 09:42:16.905 320 18233.66 50.39 52618.30 88888.00 2007-11-16 09:42:17.405 320 18233.72 50.34 52618.28 88888.00 2007-11-16 09:42:17.905 320 18233.72 50.37 52618.20 88888.00 2007-11-16 09:42:18.405 320 18233.67 50.32 52618.12 88888.00 2007-11-16 09:42:18.905 320 18233.61 50.33 52618.14 88888.00 2007-11-16 09:42:19.405 320 18233.65 50.39 52618.14 88888.00 2007-11-16 09:42:19.905 320 18233.65 50.35 52618.18 88888.00 2007-11-16 09:42:20.405 320 18233.88 50.25 52618.19 88888.00 2007-11-16 09:42:20.905 320 18233.85 50.25 52618.21 88888.00 2007-11-16 09:42:21.405 320 18233.67 50.26 52618.30 88888.00 2007-11-16 09:42:21.905 320 18233.66 50.32 52618.31 88888.00 2007-11-16 09:42:22.405 320 18233.73 50.47 52618.27 88888.00 2007-11-16 09:42:22.905 320 18233.73 50.49 52618.27 88888.00 2007-11-16 09:42:23.405 320 18233.83 50.45 52618.18 88888.00 2007-11-16 09:42:23.905 320 18233.84 50.41 52618.13 88888.00 2007-11-16 09:42:24.405 320 18233.84 50.36 52618.24 88888.00 2007-11-16 09:42:24.905 320 18233.67 50.32 52618.33 88888.00 2007-11-16 09:42:25.405 320 18233.76 50.21 52618.22 88888.00 2007-11-16 09:42:25.905 320 18233.80 50.30 52618.21 88888.00 2007-11-16 09:42:26.405 320 18233.82 50.36 52618.20 88888.00 2007-11-16 09:42:26.905 320 18233.84 50.41 52618.25 88888.00 2007-11-16 09:42:27.405 320 18234.08 50.47 52618.10 88888.00 2007-11-16 09:42:27.905 320 18234.20 50.48 52618.15 88888.00 2007-11-16 09:42:28.405 320 18233.88 50.41 52618.15 88888.00 2007-11-16 09:42:28.905 320 18233.73 50.33 52618.09 88888.00 2007-11-16 09:42:29.405 320 18233.66 50.39 52618.14 88888.00 2007-11-16 09:42:29.905 320 18233.75 50.43 52618.18 88888.00 2007-11-16 09:42:30.405 320 18233.75 50.49 52618.18 88888.00 2007-11-16 09:42:30.905 320 18233.78 50.51 52618.20 88888.00 2007-11-16 09:42:31.405 320 18233.85 50.47 52618.28 88888.00 2007-11-16 09:42:31.905 320 18233.80 50.56 52618.30 88888.00 2007-11-16 09:42:32.405 320 18233.88 50.65 52618.25 88888.00 2007-11-16 09:42:32.905 320 18233.96 50.65 52618.29 88888.00 2007-11-16 09:42:33.405 320 18233.87 50.63 52618.39 88888.00 2007-11-16 09:42:33.905 320 18233.86 50.61 52618.25 88888.00 2007-11-16 09:42:34.405 320 18233.83 50.56 52618.22 88888.00 2007-11-16 09:42:34.905 320 18233.90 50.51 52618.28 88888.00 2007-11-16 09:42:35.405 320 18233.82 50.56 52618.24 88888.00 2007-11-16 09:42:35.905 320 18233.88 50.64 52618.19 88888.00 2007-11-16 09:42:36.405 320 18233.91 50.66 52618.13 88888.00 2007-11-16 09:42:36.905 320 18233.88 50.57 52617.97 88888.00 2007-11-16 09:42:37.405 320 18233.84 50.60 52618.05 88888.00 2007-11-16 09:42:37.905 320 18233.91 50.60 52618.06 88888.00 2007-11-16 09:42:38.405 320 18233.93 50.58 52618.05 88888.00 2007-11-16 09:42:38.905 320 18233.89 50.60 52618.13 88888.00 2007-11-16 09:42:39.405 320 18233.97 50.59 52618.17 88888.00 2007-11-16 09:42:39.905 320 18234.12 50.48 52618.22 88888.00 2007-11-16 09:42:40.405 320 18234.06 50.55 52618.15 88888.00 2007-11-16 09:42:40.905 320 18234.02 50.56 52618.14 88888.00 2007-11-16 09:42:41.405 320 18234.07 50.55 52618.13 88888.00 2007-11-16 09:42:41.905 320 18234.17 50.55 52618.16 88888.00 2007-11-16 09:42:42.405 320 18234.17 50.52 52618.03 88888.00 2007-11-16 09:42:42.905 320 18234.12 50.56 52617.97 88888.00 2007-11-16 09:42:43.405 320 18234.14 50.57 52618.13 88888.00 2007-11-16 09:42:43.905 320 18234.22 50.55 52618.05 88888.00 2007-11-16 09:42:44.405 320 18234.38 50.45 52617.89 88888.00 2007-11-16 09:42:44.905 320 18234.45 50.47 52617.89 88888.00 2007-11-16 09:42:45.405 320 18234.52 50.53 52617.94 88888.00 2007-11-16 09:42:45.905 320 18234.23 50.58 52618.07 88888.00 2007-11-16 09:42:46.405 320 18234.15 50.54 52618.08 88888.00 2007-11-16 09:42:46.905 320 18234.16 50.54 52618.12 88888.00 2007-11-16 09:42:47.405 320 18234.25 50.56 52618.22 88888.00 2007-11-16 09:42:47.905 320 18234.18 50.58 52618.17 88888.00 2007-11-16 09:42:48.405 320 18234.14 50.57 52618.14 88888.00 2007-11-16 09:42:48.905 320 18234.18 50.60 52618.20 88888.00 2007-11-16 09:42:49.405 320 18234.18 50.65 52618.25 88888.00 2007-11-16 09:42:49.905 320 18234.20 50.63 52618.22 88888.00 2007-11-16 09:42:50.405 320 18234.23 50.58 52618.21 88888.00 2007-11-16 09:42:50.905 320 18234.09 50.58 52618.19 88888.00 2007-11-16 09:42:51.405 320 18234.09 50.44 52618.20 88888.00 2007-11-16 09:42:51.905 320 18234.21 50.39 52618.09 88888.00 2007-11-16 09:42:52.405 320 18234.22 50.35 52618.21 88888.00 2007-11-16 09:42:52.905 320 18234.32 50.45 52618.20 88888.00 2007-11-16 09:42:53.405 320 18234.40 50.43 52618.13 88888.00 2007-11-16 09:42:53.905 320 18234.39 50.44 52618.14 88888.00 2007-11-16 09:42:54.405 320 18234.33 50.44 52618.01 88888.00 2007-11-16 09:42:54.905 320 18234.44 50.35 52617.96 88888.00 2007-11-16 09:42:55.405 320 18234.42 50.28 52617.90 88888.00 2007-11-16 09:42:55.905 320 18234.41 50.29 52617.96 88888.00 2007-11-16 09:42:56.405 320 18234.65 50.39 52618.02 88888.00 2007-11-16 09:42:56.905 320 18234.47 50.42 52618.08 88888.00 2007-11-16 09:42:57.405 320 18234.30 50.34 52618.10 88888.00 2007-11-16 09:42:57.905 320 18234.29 50.34 52617.99 88888.00 2007-11-16 09:42:58.405 320 18234.39 50.36 52617.95 88888.00 2007-11-16 09:42:58.905 320 18234.29 50.40 52618.01 88888.00 2007-11-16 09:42:59.405 320 18234.16 50.37 52618.01 88888.00 2007-11-16 09:42:59.905 320 18234.20 50.27 52618.10 88888.00 2007-11-16 09:43:00.405 320 18234.38 50.26 52618.14 88888.00 2007-11-16 09:43:00.905 320 18234.49 50.25 52618.18 88888.00 2007-11-16 09:43:01.405 320 18234.37 50.24 52618.16 88888.00 2007-11-16 09:43:01.905 320 18234.25 50.27 52618.06 88888.00 2007-11-16 09:43:02.405 320 18234.29 50.27 52618.18 88888.00 2007-11-16 09:43:02.905 320 18234.32 50.25 52618.13 88888.00 2007-11-16 09:43:03.405 320 18234.20 50.19 52618.19 88888.00 2007-11-16 09:43:03.905 320 18234.20 50.14 52618.27 88888.00 2007-11-16 09:43:04.405 320 18234.28 50.11 52618.18 88888.00 2007-11-16 09:43:04.905 320 18234.39 50.18 52618.25 88888.00 2007-11-16 09:43:05.405 320 18234.32 50.21 52618.33 88888.00 2007-11-16 09:43:05.905 320 18234.37 50.20 52618.32 88888.00 2007-11-16 09:43:06.405 320 18234.30 50.18 52618.31 88888.00 2007-11-16 09:43:06.905 320 18234.26 50.22 52618.25 88888.00 2007-11-16 09:43:07.405 320 18234.31 50.29 52618.19 88888.00 2007-11-16 09:43:07.905 320 18234.32 50.29 52618.09 88888.00 2007-11-16 09:43:08.405 320 18234.38 50.24 52618.14 88888.00 2007-11-16 09:43:08.905 320 18234.28 50.26 52618.09 88888.00 2007-11-16 09:43:09.405 320 18234.31 50.40 52618.01 88888.00 2007-11-16 09:43:09.905 320 18234.21 50.41 52617.98 88888.00 2007-11-16 09:43:10.405 320 18234.23 50.40 52618.12 88888.00 2007-11-16 09:43:10.905 320 18234.21 50.31 52618.05 88888.00 2007-11-16 09:43:11.405 320 18234.28 50.35 52617.95 88888.00 2007-11-16 09:43:11.905 320 18234.28 50.30 52617.91 88888.00 2007-11-16 09:43:12.405 320 18234.22 50.28 52617.95 88888.00 2007-11-16 09:43:12.905 320 18234.16 50.20 52618.02 88888.00 2007-11-16 09:43:13.405 320 18234.18 50.23 52617.99 88888.00 2007-11-16 09:43:13.905 320 18234.21 50.24 52617.79 88888.00 2007-11-16 09:43:14.405 320 18234.17 50.30 52617.86 88888.00 2007-11-16 09:43:14.905 320 18234.21 50.33 52617.95 88888.00 2007-11-16 09:43:15.405 320 18234.22 50.34 52618.02 88888.00 2007-11-16 09:43:15.905 320 18234.20 50.28 52618.03 88888.00 2007-11-16 09:43:16.405 320 18234.28 50.22 52617.93 88888.00 2007-11-16 09:43:16.905 320 18234.20 50.27 52617.91 88888.00 2007-11-16 09:43:17.405 320 18234.15 50.25 52617.93 88888.00 2007-11-16 09:43:17.905 320 18234.04 50.15 52617.98 88888.00 2007-11-16 09:43:18.405 320 18234.15 50.18 52618.03 88888.00 2007-11-16 09:43:18.905 320 18234.22 50.18 52617.95 88888.00 2007-11-16 09:43:19.405 320 18234.12 50.14 52617.96 88888.00 2007-11-16 09:43:19.905 320 18234.07 50.09 52617.97 88888.00 2007-11-16 09:43:20.405 320 18234.02 50.11 52617.87 88888.00 2007-11-16 09:43:20.905 320 18234.04 50.12 52617.89 88888.00 2007-11-16 09:43:21.405 320 18233.98 50.21 52617.89 88888.00 2007-11-16 09:43:21.905 320 18234.08 50.23 52617.97 88888.00 2007-11-16 09:43:22.405 320 18234.14 50.20 52617.97 88888.00 2007-11-16 09:43:22.905 320 18234.11 50.20 52617.89 88888.00 2007-11-16 09:43:23.405 320 18234.08 50.20 52617.84 88888.00 2007-11-16 09:43:23.905 320 18234.07 50.25 52617.92 88888.00 2007-11-16 09:43:24.405 320 18234.01 50.31 52617.98 88888.00 2007-11-16 09:43:24.905 320 18234.09 50.32 52617.90 88888.00 2007-11-16 09:43:25.405 320 18234.17 50.27 52617.90 88888.00 2007-11-16 09:43:25.905 320 18234.15 50.20 52617.87 88888.00 2007-11-16 09:43:26.405 320 18234.18 50.15 52617.93 88888.00 2007-11-16 09:43:26.905 320 18234.20 50.21 52618.07 88888.00 2007-11-16 09:43:27.405 320 18234.27 50.29 52617.94 88888.00 2007-11-16 09:43:27.905 320 18234.16 50.21 52618.07 88888.00 2007-11-16 09:43:28.405 320 18234.15 50.12 52618.16 88888.00 2007-11-16 09:43:28.905 320 18234.25 50.16 52618.16 88888.00 2007-11-16 09:43:29.405 320 18234.23 50.22 52618.08 88888.00 2007-11-16 09:43:29.905 320 18234.21 50.21 52618.12 88888.00 2007-11-16 09:43:30.405 320 18234.15 50.22 52618.02 88888.00 2007-11-16 09:43:30.905 320 18234.05 50.23 52617.98 88888.00 2007-11-16 09:43:31.405 320 18234.26 50.18 52617.89 88888.00 2007-11-16 09:43:31.905 320 18234.28 50.16 52617.95 88888.00 2007-11-16 09:43:32.405 320 18234.21 50.19 52617.97 88888.00 2007-11-16 09:43:32.905 320 18234.27 50.15 52617.85 88888.00 2007-11-16 09:43:33.405 320 18234.22 50.19 52617.85 88888.00 2007-11-16 09:43:33.905 320 18234.19 50.20 52618.04 88888.00 2007-11-16 09:43:34.405 320 18234.25 50.25 52618.03 88888.00 2007-11-16 09:43:34.905 320 18234.25 50.22 52617.97 88888.00 2007-11-16 09:43:35.405 320 18234.22 50.21 52618.04 88888.00 2007-11-16 09:43:35.905 320 18234.38 50.18 52618.13 88888.00 2007-11-16 09:43:36.405 320 18234.34 50.19 52618.16 88888.00 2007-11-16 09:43:36.905 320 18234.34 50.18 52618.18 88888.00 2007-11-16 09:43:37.405 320 18234.21 50.11 52618.15 88888.00 2007-11-16 09:43:37.905 320 18234.25 50.09 52618.09 88888.00 2007-11-16 09:43:38.405 320 18234.37 50.13 52618.19 88888.00 2007-11-16 09:43:38.905 320 18234.33 50.19 52618.16 88888.00 2007-11-16 09:43:39.405 320 18234.19 50.19 52618.12 88888.00 2007-11-16 09:43:39.905 320 18234.18 50.19 52618.10 88888.00 2007-11-16 09:43:40.405 320 18234.17 50.16 52618.01 88888.00 2007-11-16 09:43:40.905 320 18234.21 50.10 52618.10 88888.00 2007-11-16 09:43:41.405 320 18234.25 50.16 52618.18 88888.00 2007-11-16 09:43:41.905 320 18234.31 50.19 52618.19 88888.00 2007-11-16 09:43:42.405 320 18234.40 50.18 52618.17 88888.00 2007-11-16 09:43:42.905 320 18234.39 50.15 52618.09 88888.00 2007-11-16 09:43:43.405 320 18234.58 50.10 52618.12 88888.00 2007-11-16 09:43:43.905 320 18234.65 50.07 52618.06 88888.00 2007-11-16 09:43:44.405 320 18234.64 50.06 52618.08 88888.00 2007-11-16 09:43:44.905 320 18234.74 50.05 52618.09 88888.00 2007-11-16 09:43:45.405 320 18234.50 49.96 52618.13 88888.00 2007-11-16 09:43:45.905 320 18234.29 49.94 52618.18 88888.00 2007-11-16 09:43:46.405 320 18234.27 50.03 52618.08 88888.00 2007-11-16 09:43:46.905 320 18234.36 50.07 52618.21 88888.00 2007-11-16 09:43:47.405 320 18234.34 50.05 52618.20 88888.00 2007-11-16 09:43:47.905 320 18234.29 50.11 52618.21 88888.00 2007-11-16 09:43:48.405 320 18234.14 50.13 52618.24 88888.00 2007-11-16 09:43:48.905 320 18234.28 50.03 52618.22 88888.00 2007-11-16 09:43:49.405 320 18234.32 50.03 52618.18 88888.00 2007-11-16 09:43:49.905 320 18234.27 50.09 52618.24 88888.00 2007-11-16 09:43:50.405 320 18234.12 50.14 52618.26 88888.00 2007-11-16 09:43:50.905 320 18234.21 50.15 52618.16 88888.00 2007-11-16 09:43:51.405 320 18234.17 50.12 52618.22 88888.00 2007-11-16 09:43:51.905 320 18234.31 50.19 52618.18 88888.00 2007-11-16 09:43:52.405 320 18234.41 50.19 52618.12 88888.00 2007-11-16 09:43:52.905 320 18234.41 50.20 52618.07 88888.00 2007-11-16 09:43:53.405 320 18234.36 50.23 52618.04 88888.00 2007-11-16 09:43:53.905 320 18234.39 50.19 52618.02 88888.00 2007-11-16 09:43:54.405 320 18234.33 50.11 52618.06 88888.00 2007-11-16 09:43:54.905 320 18234.44 50.11 52618.04 88888.00 2007-11-16 09:43:55.405 320 18234.42 50.18 52618.10 88888.00 2007-11-16 09:43:55.905 320 18234.32 50.25 52618.12 88888.00 2007-11-16 09:43:56.405 320 18234.23 50.22 52618.12 88888.00 2007-11-16 09:43:56.905 320 18234.20 50.26 52618.05 88888.00 2007-11-16 09:43:57.405 320 18234.05 50.24 52618.04 88888.00 2007-11-16 09:43:57.905 320 18234.06 50.27 52618.08 88888.00 2007-11-16 09:43:58.405 320 18234.15 50.26 52617.97 88888.00 2007-11-16 09:43:58.905 320 18234.05 50.23 52617.90 88888.00 2007-11-16 09:43:59.405 320 18233.95 50.20 52617.81 88888.00 2007-11-16 09:43:59.905 320 18233.93 50.24 52617.75 88888.00 2007-11-16 09:44:00.405 320 18233.95 50.30 52617.75 88888.00 2007-11-16 09:44:00.905 320 18234.05 50.32 52617.91 88888.00 2007-11-16 09:44:01.405 320 18233.93 50.27 52617.91 88888.00 2007-11-16 09:44:01.905 320 18233.88 50.25 52617.91 88888.00 2007-11-16 09:44:02.405 320 18233.85 50.20 52617.94 88888.00 2007-11-16 09:44:02.905 320 18233.97 50.11 52617.95 88888.00 2007-11-16 09:44:03.405 320 18233.93 50.11 52618.08 88888.00 2007-11-16 09:44:03.905 320 18233.86 50.10 52618.13 88888.00 2007-11-16 09:44:04.405 320 18233.82 50.16 52617.99 88888.00 2007-11-16 09:44:04.905 320 18233.85 50.24 52617.91 88888.00 2007-11-16 09:44:05.405 320 18233.98 50.16 52618.02 88888.00 2007-11-16 09:44:05.905 320 18234.08 50.15 52617.99 88888.00 2007-11-16 09:44:06.405 320 18234.02 50.10 52617.98 88888.00 2007-11-16 09:44:06.905 320 18234.15 50.13 52617.92 88888.00 2007-11-16 09:44:07.405 320 18234.28 50.14 52617.90 88888.00 2007-11-16 09:44:07.905 320 18234.17 50.22 52617.89 88888.00 2007-11-16 09:44:08.405 320 18234.01 50.21 52617.95 88888.00 2007-11-16 09:44:08.905 320 18233.97 50.12 52617.93 88888.00 2007-11-16 09:44:09.405 320 18234.06 50.12 52617.94 88888.00 2007-11-16 09:44:09.905 320 18234.04 50.05 52617.97 88888.00 2007-11-16 09:44:10.405 320 18234.04 50.01 52617.96 88888.00 2007-11-16 09:44:10.905 320 18234.01 50.06 52618.01 88888.00 2007-11-16 09:44:11.405 320 18234.08 50.12 52618.02 88888.00 2007-11-16 09:44:11.905 320 18234.08 50.09 52618.03 88888.00 2007-11-16 09:44:12.405 320 18234.04 50.15 52618.05 88888.00 2007-11-16 09:44:12.905 320 18234.15 50.20 52617.99 88888.00 2007-11-16 09:44:13.405 320 18234.11 50.13 52618.14 88888.00 2007-11-16 09:44:13.905 320 18233.88 50.04 52618.18 88888.00 2007-11-16 09:44:14.405 320 18233.95 50.06 52618.20 88888.00 2007-11-16 09:44:14.905 320 18234.09 50.04 52618.15 88888.00 2007-11-16 09:44:15.405 320 18234.07 50.06 52618.09 88888.00 2007-11-16 09:44:15.905 320 18234.00 50.12 52618.05 88888.00 2007-11-16 09:44:16.405 320 18234.05 50.20 52618.16 88888.00 2007-11-16 09:44:16.905 320 18233.99 50.19 52618.27 88888.00 2007-11-16 09:44:17.405 320 18234.02 50.25 52618.19 88888.00 2007-11-16 09:44:17.905 320 18234.02 50.28 52618.26 88888.00 2007-11-16 09:44:18.405 320 18234.04 50.22 52618.29 88888.00 2007-11-16 09:44:18.905 320 18234.06 50.20 52618.22 88888.00 2007-11-16 09:44:19.405 320 18234.02 50.25 52618.14 88888.00 2007-11-16 09:44:19.905 320 18234.10 50.22 52618.05 88888.00 2007-11-16 09:44:20.405 320 18234.06 50.18 52618.07 88888.00 2007-11-16 09:44:20.905 320 18234.02 50.11 52617.97 88888.00 2007-11-16 09:44:21.405 320 18234.00 50.10 52618.08 88888.00 2007-11-16 09:44:21.905 320 18233.97 50.18 52618.18 88888.00 2007-11-16 09:44:22.405 320 18233.87 50.27 52618.12 88888.00 2007-11-16 09:44:22.905 320 18233.91 50.25 52618.16 88888.00 2007-11-16 09:44:23.405 320 18233.84 50.26 52618.12 88888.00 2007-11-16 09:44:23.905 320 18233.85 50.23 52618.06 88888.00 2007-11-16 09:44:24.405 320 18233.94 50.25 52618.06 88888.00 2007-11-16 09:44:24.905 320 18233.88 50.30 52618.08 88888.00 2007-11-16 09:44:25.405 320 18233.94 50.26 52618.04 88888.00 2007-11-16 09:44:25.905 320 18233.95 50.31 52617.96 88888.00 2007-11-16 09:44:26.405 320 18233.94 50.28 52618.09 88888.00 2007-11-16 09:44:26.905 320 18234.04 50.29 52618.30 88888.00 2007-11-16 09:44:27.405 320 18234.08 50.26 52618.28 88888.00 2007-11-16 09:44:27.905 320 18234.10 50.33 52618.14 88888.00 2007-11-16 09:44:28.405 320 18234.12 50.37 52618.12 88888.00 2007-11-16 09:44:28.905 320 18234.05 50.37 52618.10 88888.00 2007-11-16 09:44:29.405 320 18234.02 50.38 52618.04 88888.00 2007-11-16 09:44:29.905 320 18234.09 50.39 52618.03 88888.00 2007-11-16 09:44:30.405 320 18234.10 50.35 52618.05 88888.00 2007-11-16 09:44:30.905 320 18234.05 50.35 52618.10 88888.00 2007-11-16 09:44:31.405 320 18233.99 50.36 52618.15 88888.00 2007-11-16 09:44:31.905 320 18234.02 50.32 52618.10 88888.00 2007-11-16 09:44:32.405 320 18233.96 50.36 52618.08 88888.00 2007-11-16 09:44:32.905 320 18233.82 50.37 52618.03 88888.00 2007-11-16 09:44:33.405 320 18233.77 50.47 52617.99 88888.00 2007-11-16 09:44:33.905 320 18233.74 50.53 52618.04 88888.00 2007-11-16 09:44:34.405 320 18233.69 50.53 52617.86 88888.00 2007-11-16 09:44:34.905 320 18233.67 50.46 52617.77 88888.00 2007-11-16 09:44:35.405 320 18234.05 50.41 52617.85 88888.00 2007-11-16 09:44:35.905 320 18234.15 50.40 52617.91 88888.00 2007-11-16 09:44:36.405 320 18233.97 50.45 52617.90 88888.00 2007-11-16 09:44:36.905 320 18233.88 50.44 52617.90 88888.00 2007-11-16 09:44:37.405 320 18233.96 50.38 52617.82 88888.00 2007-11-16 09:44:37.905 320 18233.93 50.49 52617.92 88888.00 2007-11-16 09:44:38.405 320 18234.07 50.51 52617.92 88888.00 2007-11-16 09:44:38.905 320 18234.02 50.49 52618.06 88888.00 2007-11-16 09:44:39.405 320 18234.05 50.43 52618.27 88888.00 2007-11-16 09:44:39.905 320 18233.99 50.46 52618.22 88888.00 2007-11-16 09:44:40.405 320 18234.06 50.53 52618.14 88888.00 2007-11-16 09:44:40.905 320 18234.06 50.45 52618.17 88888.00 2007-11-16 09:44:41.405 320 18234.02 50.42 52618.15 88888.00 2007-11-16 09:44:41.905 320 18233.98 50.49 52617.96 88888.00 2007-11-16 09:44:42.405 320 18233.98 50.53 52618.10 88888.00 2007-11-16 09:44:42.905 320 18234.07 50.47 52618.13 88888.00 2007-11-16 09:44:43.405 320 18234.06 50.47 52618.22 88888.00 2007-11-16 09:44:43.905 320 18233.93 50.48 52618.21 88888.00 2007-11-16 09:44:44.405 320 18234.00 50.51 52618.02 88888.00 2007-11-16 09:44:44.905 320 18234.12 50.39 52617.84 88888.00 2007-11-16 09:44:45.405 320 18234.12 50.39 52617.98 88888.00 2007-11-16 09:44:45.905 320 18234.17 50.46 52618.03 88888.00 2007-11-16 09:44:46.405 320 18234.01 50.52 52618.12 88888.00 2007-11-16 09:44:46.905 320 18234.06 50.56 52618.17 88888.00 2007-11-16 09:44:47.405 320 18233.98 50.53 52618.14 88888.00 2007-11-16 09:44:47.905 320 18233.93 50.57 52618.22 88888.00 2007-11-16 09:44:48.405 320 18234.01 50.65 52618.18 88888.00 2007-11-16 09:44:48.905 320 18234.22 50.64 52618.08 88888.00 2007-11-16 09:44:49.405 320 18234.27 50.60 52618.04 88888.00 2007-11-16 09:44:49.905 320 18234.22 50.64 52618.05 88888.00 2007-11-16 09:44:50.405 320 18234.16 50.62 52618.09 88888.00 2007-11-16 09:44:50.905 320 18234.14 50.56 52617.99 88888.00 2007-11-16 09:44:51.405 320 18234.11 50.52 52617.87 88888.00 2007-11-16 09:44:51.905 320 18234.17 50.55 52617.79 88888.00 2007-11-16 09:44:52.405 320 18234.09 50.60 52617.72 88888.00 2007-11-16 09:44:52.905 320 18234.07 50.69 52617.71 88888.00 2007-11-16 09:44:53.405 320 18234.02 50.63 52617.77 88888.00 2007-11-16 09:44:53.905 320 18233.98 50.64 52617.74 88888.00 2007-11-16 09:44:54.405 320 18234.04 50.60 52617.72 88888.00 2007-11-16 09:44:54.905 320 18234.04 50.56 52617.75 88888.00 2007-11-16 09:44:55.405 320 18233.99 50.64 52617.75 88888.00 2007-11-16 09:44:55.905 320 18233.96 50.70 52617.72 88888.00 2007-11-16 09:44:56.405 320 18233.95 50.65 52617.75 88888.00 2007-11-16 09:44:56.905 320 18233.91 50.65 52617.95 88888.00 2007-11-16 09:44:57.405 320 18233.97 50.66 52617.98 88888.00 2007-11-16 09:44:57.905 320 18233.98 50.60 52618.02 88888.00 2007-11-16 09:44:58.405 320 18234.09 50.56 52617.99 88888.00 2007-11-16 09:44:58.905 320 18234.06 50.60 52617.92 88888.00 2007-11-16 09:44:59.405 320 18234.15 50.72 52617.84 88888.00 2007-11-16 09:44:59.905 320 18234.04 50.78 52617.82 88888.00 2007-11-16 09:45:00.405 320 18234.05 50.79 52617.91 88888.00 2007-11-16 09:45:00.905 320 18234.20 50.72 52617.98 88888.00 2007-11-16 09:45:01.405 320 18234.29 50.68 52617.95 88888.00 2007-11-16 09:45:01.905 320 18234.30 50.71 52617.94 88888.00 2007-11-16 09:45:02.405 320 18234.21 50.72 52618.03 88888.00 2007-11-16 09:45:02.905 320 18234.18 50.67 52618.05 88888.00 2007-11-16 09:45:03.405 320 18234.19 50.64 52617.87 88888.00 2007-11-16 09:45:03.905 320 18234.15 50.52 52617.81 88888.00 2007-11-16 09:45:04.405 320 18234.09 50.57 52617.78 88888.00 2007-11-16 09:45:04.905 320 18234.09 50.66 52617.83 88888.00 2007-11-16 09:45:05.405 320 18234.18 50.66 52617.75 88888.00 2007-11-16 09:45:05.905 320 18234.37 50.64 52617.83 88888.00 2007-11-16 09:45:06.405 320 18234.51 50.58 52618.02 88888.00 2007-11-16 09:45:06.905 320 18234.32 50.43 52617.94 88888.00 2007-11-16 09:45:07.405 320 18234.26 50.46 52617.82 88888.00 2007-11-16 09:45:07.905 320 18234.23 50.54 52617.95 88888.00 2007-11-16 09:45:08.405 320 18234.17 50.60 52617.97 88888.00 2007-11-16 09:45:08.905 320 18234.22 50.69 52617.94 88888.00 2007-11-16 09:45:09.405 320 18234.00 50.74 52617.86 88888.00 2007-11-16 09:45:09.905 320 18234.01 50.66 52617.81 88888.00 2007-11-16 09:45:10.405 320 18233.99 50.70 52617.74 88888.00 2007-11-16 09:45:10.905 320 18233.97 50.69 52617.91 88888.00 2007-11-16 09:45:11.405 320 18234.01 50.64 52617.89 88888.00 2007-11-16 09:45:11.905 320 18234.15 50.69 52617.79 88888.00 2007-11-16 09:45:12.405 320 18234.08 50.63 52617.78 88888.00 2007-11-16 09:45:12.905 320 18234.07 50.60 52617.89 88888.00 2007-11-16 09:45:13.405 320 18234.08 50.66 52618.04 88888.00 2007-11-16 09:45:13.905 320 18234.12 50.72 52618.07 88888.00 2007-11-16 09:45:14.405 320 18234.15 50.74 52618.04 88888.00 2007-11-16 09:45:14.905 320 18234.08 50.66 52618.13 88888.00 2007-11-16 09:45:15.405 320 18234.02 50.68 52618.09 88888.00 2007-11-16 09:45:15.905 320 18234.00 50.66 52618.01 88888.00 2007-11-16 09:45:16.405 320 18234.02 50.68 52617.86 88888.00 2007-11-16 09:45:16.905 320 18234.01 50.66 52617.89 88888.00 2007-11-16 09:45:17.405 320 18234.09 50.63 52617.86 88888.00 2007-11-16 09:45:17.905 320 18234.10 50.57 52617.80 88888.00 2007-11-16 09:45:18.405 320 18234.27 50.62 52617.87 88888.00 2007-11-16 09:45:18.905 320 18234.30 50.56 52617.87 88888.00 2007-11-16 09:45:19.405 320 18233.97 50.51 52617.84 88888.00 2007-11-16 09:45:19.905 320 18233.93 50.53 52617.82 88888.00 2007-11-16 09:45:20.405 320 18233.95 50.49 52617.75 88888.00 2007-11-16 09:45:20.905 320 18234.08 50.54 52617.72 88888.00 2007-11-16 09:45:21.405 320 18234.08 50.49 52617.78 88888.00 2007-11-16 09:45:21.905 320 18233.95 50.48 52617.81 88888.00 2007-11-16 09:45:22.405 320 18233.96 50.54 52617.89 88888.00 2007-11-16 09:45:22.905 320 18233.91 50.61 52617.79 88888.00 2007-11-16 09:45:23.405 320 18233.99 50.66 52617.84 88888.00 2007-11-16 09:45:23.905 320 18234.14 50.63 52617.74 88888.00 2007-11-16 09:45:24.405 320 18234.12 50.64 52617.85 88888.00 2007-11-16 09:45:24.905 320 18233.98 50.60 52618.01 88888.00 2007-11-16 09:45:25.405 320 18233.93 50.60 52618.12 88888.00 2007-11-16 09:45:25.905 320 18233.91 50.57 52617.84 88888.00 2007-11-16 09:45:26.405 320 18233.90 50.58 52617.84 88888.00 2007-11-16 09:45:26.905 320 18233.93 50.60 52617.94 88888.00 2007-11-16 09:45:27.405 320 18233.99 50.62 52617.94 88888.00 2007-11-16 09:45:27.905 320 18234.15 50.73 52617.90 88888.00 2007-11-16 09:45:28.405 320 18233.95 50.76 52617.81 88888.00 2007-11-16 09:45:28.905 320 18233.93 50.72 52617.86 88888.00 2007-11-16 09:45:29.405 320 18234.00 50.63 52617.85 88888.00 2007-11-16 09:45:29.905 320 18234.01 50.70 52617.83 88888.00 2007-11-16 09:45:30.405 320 18234.10 50.66 52617.81 88888.00 2007-11-16 09:45:30.905 320 18233.99 50.58 52617.85 88888.00 2007-11-16 09:45:31.405 320 18233.99 50.58 52618.06 88888.00 2007-11-16 09:45:31.905 320 18233.94 50.63 52618.21 88888.00 2007-11-16 09:45:32.405 320 18233.97 50.53 52618.10 88888.00 2007-11-16 09:45:32.905 320 18233.93 50.49 52618.01 88888.00 2007-11-16 09:45:33.405 320 18234.07 50.51 52617.93 88888.00 2007-11-16 09:45:33.905 320 18234.21 50.55 52617.92 88888.00 2007-11-16 09:45:34.405 320 18234.17 50.54 52617.87 88888.00 2007-11-16 09:45:34.905 320 18234.06 50.53 52617.96 88888.00 2007-11-16 09:45:35.405 320 18234.20 50.56 52617.96 88888.00 2007-11-16 09:45:35.905 320 18234.18 50.61 52617.87 88888.00 2007-11-16 09:45:36.405 320 18234.18 50.56 52617.79 88888.00 2007-11-16 09:45:36.905 320 18234.06 50.53 52617.81 88888.00 2007-11-16 09:45:37.405 320 18234.09 50.53 52617.84 88888.00 2007-11-16 09:45:37.905 320 18234.12 50.54 52617.69 88888.00 2007-11-16 09:45:38.405 320 18234.17 50.53 52617.69 88888.00 2007-11-16 09:45:38.905 320 18234.02 50.61 52617.68 88888.00 2007-11-16 09:45:39.405 320 18233.96 50.67 52617.75 88888.00 2007-11-16 09:45:39.905 320 18233.87 50.66 52617.85 88888.00 2007-11-16 09:45:40.405 320 18233.95 50.60 52617.92 88888.00 2007-11-16 09:45:40.905 320 18234.05 50.59 52617.90 88888.00 2007-11-16 09:45:41.405 320 18233.99 50.57 52617.78 88888.00 2007-11-16 09:45:41.905 320 18233.95 50.54 52617.89 88888.00 2007-11-16 09:45:42.405 320 18233.98 50.48 52618.05 88888.00 2007-11-16 09:45:42.905 320 18233.98 50.41 52618.16 88888.00 2007-11-16 09:45:43.405 320 18234.02 50.51 52618.10 88888.00 2007-11-16 09:45:43.905 320 18234.05 50.57 52618.06 88888.00 2007-11-16 09:45:44.405 320 18233.97 50.55 52618.05 88888.00 2007-11-16 09:45:44.905 320 18234.00 50.56 52617.93 88888.00 2007-11-16 09:45:45.405 320 18233.95 50.64 52618.03 88888.00 2007-11-16 09:45:45.905 320 18233.97 50.60 52618.01 88888.00 2007-11-16 09:45:46.405 320 18234.06 50.60 52618.05 88888.00 2007-11-16 09:45:46.905 320 18234.06 50.54 52618.16 88888.00 2007-11-16 09:45:47.405 320 18233.98 50.56 52618.24 88888.00 2007-11-16 09:45:47.905 320 18233.83 50.53 52618.19 88888.00 2007-11-16 09:45:48.405 320 18233.82 50.49 52618.22 88888.00 2007-11-16 09:45:48.905 320 18233.83 50.49 52618.29 88888.00 2007-11-16 09:45:49.405 320 18233.88 50.48 52618.24 88888.00 2007-11-16 09:45:49.905 320 18233.91 50.53 52618.20 88888.00 2007-11-16 09:45:50.405 320 18233.93 50.57 52618.29 88888.00 2007-11-16 09:45:50.905 320 18233.93 50.64 52618.35 88888.00 2007-11-16 09:45:51.405 320 18233.97 50.57 52618.31 88888.00 2007-11-16 09:45:51.905 320 18233.97 50.48 52618.21 88888.00 2007-11-16 09:45:52.405 320 18233.99 50.48 52618.17 88888.00 2007-11-16 09:45:52.905 320 18233.97 50.49 52618.18 88888.00 2007-11-16 09:45:53.405 320 18234.00 50.47 52618.19 88888.00 2007-11-16 09:45:53.905 320 18234.12 50.46 52618.17 88888.00 2007-11-16 09:45:54.405 320 18234.12 50.47 52618.16 88888.00 2007-11-16 09:45:54.905 320 18234.04 50.49 52618.17 88888.00 2007-11-16 09:45:55.405 320 18234.10 50.46 52618.16 88888.00 2007-11-16 09:45:55.905 320 18234.09 50.54 52618.02 88888.00 2007-11-16 09:45:56.405 320 18234.10 50.52 52618.01 88888.00 2007-11-16 09:45:56.905 320 18234.05 50.48 52618.04 88888.00 2007-11-16 09:45:57.405 320 18234.06 50.51 52618.22 88888.00 2007-11-16 09:45:57.905 320 18233.99 50.46 52618.14 88888.00 2007-11-16 09:45:58.405 320 18233.94 50.55 52618.15 88888.00 2007-11-16 09:45:58.905 320 18233.86 50.58 52618.13 88888.00 2007-11-16 09:45:59.405 320 18233.95 50.60 52618.05 88888.00 2007-11-16 09:45:59.905 320 18233.88 50.54 52618.04 88888.00 2007-11-16 09:46:00.405 320 18233.88 50.60 52617.85 88888.00 2007-11-16 09:46:00.905 320 18233.90 50.63 52618.01 88888.00 2007-11-16 09:46:01.405 320 18233.89 50.54 52618.17 88888.00 2007-11-16 09:46:01.905 320 18233.90 50.46 52618.10 88888.00 2007-11-16 09:46:02.405 320 18234.02 50.46 52618.12 88888.00 2007-11-16 09:46:02.905 320 18234.01 50.45 52618.15 88888.00 2007-11-16 09:46:03.405 320 18233.95 50.49 52618.10 88888.00 2007-11-16 09:46:03.905 320 18233.93 50.47 52618.13 88888.00 2007-11-16 09:46:04.405 320 18233.97 50.48 52618.08 88888.00 2007-11-16 09:46:04.905 320 18233.99 50.45 52618.13 88888.00 2007-11-16 09:46:05.405 320 18234.08 50.43 52618.13 88888.00 2007-11-16 09:46:05.905 320 18234.11 50.52 52618.13 88888.00 2007-11-16 09:46:06.405 320 18234.09 50.57 52618.06 88888.00 2007-11-16 09:46:06.905 320 18234.00 50.53 52618.06 88888.00 2007-11-16 09:46:07.405 320 18234.07 50.46 52618.01 88888.00 2007-11-16 09:46:07.905 320 18234.23 50.43 52617.98 88888.00 2007-11-16 09:46:08.405 320 18234.34 50.46 52618.02 88888.00 2007-11-16 09:46:08.905 320 18234.34 50.39 52618.07 88888.00 2007-11-16 09:46:09.405 320 18234.08 50.34 52618.08 88888.00 2007-11-16 09:46:09.905 320 18234.00 50.32 52618.05 88888.00 2007-11-16 09:46:10.405 320 18234.09 50.37 52618.06 88888.00 2007-11-16 09:46:10.905 320 18234.07 50.35 52618.05 88888.00 2007-11-16 09:46:11.405 320 18234.05 50.35 52617.94 88888.00 2007-11-16 09:46:11.905 320 18233.96 50.36 52618.02 88888.00 2007-11-16 09:46:12.402 320 18234.05 50.33 52618.12 88888.00 2007-11-16 09:46:12.902 320 18234.15 50.32 52618.17 88888.00 2007-11-16 09:46:13.402 320 18234.38 50.35 52618.03 88888.00 2007-11-16 09:46:13.902 320 18234.28 50.36 52618.02 88888.00 2007-11-16 09:46:14.402 320 18234.11 50.26 52617.93 88888.00 2007-11-16 09:46:14.902 320 18233.94 50.28 52618.01 88888.00 2007-11-16 09:46:15.402 320 18233.95 50.30 52618.19 88888.00 2007-11-16 09:46:15.902 320 18233.86 50.27 52618.21 88888.00 2007-11-16 09:46:16.402 320 18233.99 50.26 52618.16 88888.00 2007-11-16 09:46:16.902 320 18234.16 50.32 52618.16 88888.00 2007-11-16 09:46:17.402 320 18234.09 50.31 52618.06 88888.00 2007-11-16 09:46:17.902 320 18234.14 50.28 52618.13 88888.00 2007-11-16 09:46:18.402 320 18234.18 50.28 52618.10 88888.00 2007-11-16 09:46:18.902 320 18234.15 50.29 52618.24 88888.00 2007-11-16 09:46:19.402 320 18234.12 50.29 52618.18 88888.00 2007-11-16 09:46:19.902 320 18234.02 50.35 52618.13 88888.00 2007-11-16 09:46:20.402 320 18234.05 50.41 52618.17 88888.00 2007-11-16 09:46:20.902 320 18234.01 50.38 52618.20 88888.00 2007-11-16 09:46:21.402 320 18234.02 50.29 52618.19 88888.00 2007-11-16 09:46:21.902 320 18233.99 50.32 52618.25 88888.00 2007-11-16 09:46:22.402 320 18234.00 50.32 52618.18 88888.00 2007-11-16 09:46:22.902 320 18234.06 50.35 52618.10 88888.00 2007-11-16 09:46:23.402 320 18233.89 50.34 52618.08 88888.00 2007-11-16 09:46:23.902 320 18233.83 50.28 52618.07 88888.00 2007-11-16 09:46:24.402 320 18233.94 50.24 52618.08 88888.00 2007-11-16 09:46:24.902 320 18234.02 50.23 52618.13 88888.00 2007-11-16 09:46:25.402 320 18234.18 50.29 52618.17 88888.00 2007-11-16 09:46:25.902 320 18234.20 50.23 52618.26 88888.00 2007-11-16 09:46:26.402 320 18234.18 50.18 52618.20 88888.00 2007-11-16 09:46:26.902 320 18234.11 50.24 52618.21 88888.00 2007-11-16 09:46:27.402 320 18234.15 50.28 52618.24 88888.00 2007-11-16 09:46:27.902 320 18234.21 50.24 52618.09 88888.00 2007-11-16 09:46:28.402 320 18234.16 50.22 52618.13 88888.00 2007-11-16 09:46:28.902 320 18234.09 50.24 52618.22 88888.00 2007-11-16 09:46:29.402 320 18234.06 50.19 52618.08 88888.00 2007-11-16 09:46:29.902 320 18234.10 50.28 52618.09 88888.00 2007-11-16 09:46:30.402 320 18234.18 50.36 52618.21 88888.00 2007-11-16 09:46:30.902 320 18234.14 50.33 52618.26 88888.00 2007-11-16 09:46:31.402 320 18234.18 50.25 52618.41 88888.00 2007-11-16 09:46:31.902 320 18234.12 50.19 52618.39 88888.00 2007-11-16 09:46:32.402 320 18234.16 50.19 52618.25 88888.00 2007-11-16 09:46:32.902 320 18234.04 50.20 52618.19 88888.00 2007-11-16 09:46:33.402 320 18233.99 50.23 52618.14 88888.00 2007-11-16 09:46:33.902 320 18234.04 50.22 52618.13 88888.00 2007-11-16 09:46:34.402 320 18234.09 50.18 52618.13 88888.00 2007-11-16 09:46:34.902 320 18234.05 50.08 52617.99 88888.00 2007-11-16 09:46:35.402 320 18233.91 50.12 52618.05 88888.00 2007-11-16 09:46:35.902 320 18233.91 50.11 52618.13 88888.00 2007-11-16 09:46:36.402 320 18233.84 50.06 52618.12 88888.00 2007-11-16 09:46:36.902 320 18233.85 50.02 52618.03 88888.00 2007-11-16 09:46:37.402 320 18233.87 50.05 52618.15 88888.00 2007-11-16 09:46:37.902 320 18233.83 50.12 52618.17 88888.00 2007-11-16 09:46:38.402 320 18233.93 50.15 52618.04 88888.00 2007-11-16 09:46:38.902 320 18233.91 50.19 52618.05 88888.00 2007-11-16 09:46:39.402 320 18233.86 50.20 52618.14 88888.00 2007-11-16 09:46:39.902 320 18233.86 50.07 52618.12 88888.00 2007-11-16 09:46:40.402 320 18233.89 50.09 52617.96 88888.00 2007-11-16 09:46:40.902 320 18233.87 50.14 52618.02 88888.00 2007-11-16 09:46:41.402 320 18233.78 50.12 52618.12 88888.00 2007-11-16 09:46:41.902 320 18233.77 50.05 52618.13 88888.00 2007-11-16 09:46:42.402 320 18233.88 50.03 52618.06 88888.00 2007-11-16 09:46:42.902 320 18233.90 50.05 52618.06 88888.00 2007-11-16 09:46:43.402 320 18233.80 49.98 52618.07 88888.00 2007-11-16 09:46:43.902 320 18233.68 50.00 52618.06 88888.00 2007-11-16 09:46:44.402 320 18233.71 50.04 52618.15 88888.00 2007-11-16 09:46:44.902 320 18233.80 50.07 52618.14 88888.00 2007-11-16 09:46:45.402 320 18233.82 50.09 52618.13 88888.00 2007-11-16 09:46:45.902 320 18233.78 50.04 52618.15 88888.00 2007-11-16 09:46:46.402 320 18233.74 50.02 52618.16 88888.00 2007-11-16 09:46:46.902 320 18233.80 50.03 52618.06 88888.00 2007-11-16 09:46:47.402 320 18233.88 50.06 52618.05 88888.00 2007-11-16 09:46:47.902 320 18234.00 50.05 52618.09 88888.00 2007-11-16 09:46:48.402 320 18234.08 50.07 52618.04 88888.00 2007-11-16 09:46:48.902 320 18234.10 50.10 52618.02 88888.00 2007-11-16 09:46:49.402 320 18233.91 50.08 52618.03 88888.00 2007-11-16 09:46:49.902 320 18233.89 50.09 52618.16 88888.00 2007-11-16 09:46:50.402 320 18233.85 50.01 52618.25 88888.00 2007-11-16 09:46:50.902 320 18233.77 49.95 52618.06 88888.00 2007-11-16 09:46:51.402 320 18233.93 50.02 52617.96 88888.00 2007-11-16 09:46:51.902 320 18233.90 50.03 52618.06 88888.00 2007-11-16 09:46:52.402 320 18233.95 50.10 52618.05 88888.00 2007-11-16 09:46:52.902 320 18233.86 50.15 52618.06 88888.00 2007-11-16 09:46:53.402 320 18233.94 50.15 52618.04 88888.00 2007-11-16 09:46:53.902 320 18234.08 50.14 52617.91 88888.00 2007-11-16 09:46:54.402 320 18234.12 50.15 52617.87 88888.00 2007-11-16 09:46:54.902 320 18234.02 50.09 52617.85 88888.00 2007-11-16 09:46:55.402 320 18234.07 50.04 52617.90 88888.00 2007-11-16 09:46:55.902 320 18234.10 50.03 52617.92 88888.00 2007-11-16 09:46:56.402 320 18234.06 50.03 52617.94 88888.00 2007-11-16 09:46:56.902 320 18234.07 50.00 52618.03 88888.00 2007-11-16 09:46:57.402 320 18234.14 50.03 52618.06 88888.00 2007-11-16 09:46:57.902 320 18234.15 50.04 52618.01 88888.00 2007-11-16 09:46:58.402 320 18234.18 50.08 52618.01 88888.00 2007-11-16 09:46:58.902 320 18234.16 50.12 52617.90 88888.00 2007-11-16 09:46:59.402 320 18234.08 50.13 52617.86 88888.00 2007-11-16 09:46:59.902 320 18233.80 50.14 52617.84 88888.00 2007-11-16 09:47:00.402 320 18233.90 50.14 52617.89 88888.00 2007-11-16 09:47:00.902 320 18233.93 50.07 52617.91 88888.00 2007-11-16 09:47:01.402 320 18233.99 50.04 52617.81 88888.00 2007-11-16 09:47:01.902 320 18234.04 50.04 52617.80 88888.00 2007-11-16 09:47:02.402 320 18234.00 50.07 52617.84 88888.00 2007-11-16 09:47:02.902 320 18234.01 50.19 52617.82 88888.00 2007-11-16 09:47:03.402 320 18234.07 50.16 52617.91 88888.00 2007-11-16 09:47:03.902 320 18234.07 50.12 52617.90 88888.00 2007-11-16 09:47:04.402 320 18233.97 50.11 52618.05 88888.00 2007-11-16 09:47:04.902 320 18234.02 50.16 52618.02 88888.00 2007-11-16 09:47:05.402 320 18234.02 50.27 52618.07 88888.00 2007-11-16 09:47:05.902 320 18234.01 50.24 52618.09 88888.00 2007-11-16 09:47:06.402 320 18234.08 50.24 52618.12 88888.00 2007-11-16 09:47:06.902 320 18234.02 50.28 52618.06 88888.00 2007-11-16 09:47:07.402 320 18233.98 50.34 52618.07 88888.00 2007-11-16 09:47:07.902 320 18233.98 50.39 52618.05 88888.00 2007-11-16 09:47:08.402 320 18233.87 50.40 52618.04 88888.00 2007-11-16 09:47:08.902 320 18234.00 50.41 52618.09 88888.00 2007-11-16 09:47:09.402 320 18234.01 50.36 52618.10 88888.00 2007-11-16 09:47:09.902 320 18234.01 50.35 52618.07 88888.00 2007-11-16 09:47:10.402 320 18233.99 50.35 52617.94 88888.00 2007-11-16 09:47:10.902 320 18233.97 50.43 52618.10 88888.00 2007-11-16 09:47:11.402 320 18233.97 50.42 52618.06 88888.00 2007-11-16 09:47:11.902 320 18233.97 50.37 52617.98 88888.00 2007-11-16 09:47:12.402 320 18233.99 50.39 52618.17 88888.00 2007-11-16 09:47:12.902 320 18234.02 50.38 52618.14 88888.00 2007-11-16 09:47:13.402 320 18234.00 50.39 52618.03 88888.00 2007-11-16 09:47:13.902 320 18233.89 50.35 52618.04 88888.00 2007-11-16 09:47:14.402 320 18233.93 50.35 52618.04 88888.00 2007-11-16 09:47:14.902 320 18233.96 50.40 52618.12 88888.00 2007-11-16 09:47:15.402 320 18233.96 50.37 52618.09 88888.00 2007-11-16 09:47:15.902 320 18234.04 50.33 52618.03 88888.00 2007-11-16 09:47:16.402 320 18233.89 50.30 52617.99 88888.00 2007-11-16 09:47:16.902 320 18233.73 50.24 52617.96 88888.00 2007-11-16 09:47:17.402 320 18233.65 50.28 52617.93 88888.00 2007-11-16 09:47:17.902 320 18233.74 50.35 52617.86 88888.00 2007-11-16 09:47:18.402 320 18233.95 50.38 52617.89 88888.00 2007-11-16 09:47:18.902 320 18233.98 50.38 52618.03 88888.00 2007-11-16 09:47:19.402 320 18233.74 50.33 52618.10 88888.00 2007-11-16 09:47:19.902 320 18233.67 50.30 52618.19 88888.00 2007-11-16 09:47:20.402 320 18233.58 50.31 52618.09 88888.00 2007-11-16 09:47:20.902 320 18233.68 50.32 52617.99 88888.00 2007-11-16 09:47:21.402 320 18233.69 50.29 52617.90 88888.00 2007-11-16 09:47:21.902 320 18233.62 50.29 52617.96 88888.00 2007-11-16 09:47:22.402 320 18233.52 50.37 52618.01 88888.00 2007-11-16 09:47:22.902 320 18233.52 50.34 52618.02 88888.00 2007-11-16 09:47:23.402 320 18233.58 50.30 52618.03 88888.00 2007-11-16 09:47:23.902 320 18233.71 50.27 52618.08 88888.00 2007-11-16 09:47:24.402 320 18233.91 50.29 52618.13 88888.00 2007-11-16 09:47:24.902 320 18233.75 50.29 52617.99 88888.00 2007-11-16 09:47:25.402 320 18233.86 50.33 52617.87 88888.00 2007-11-16 09:47:25.902 320 18233.87 50.47 52617.82 88888.00 2007-11-16 09:47:26.402 320 18233.96 50.48 52617.78 88888.00 2007-11-16 09:47:26.902 320 18234.11 50.48 52617.87 88888.00 2007-11-16 09:47:27.402 320 18234.07 50.52 52617.85 88888.00 2007-11-16 09:47:27.902 320 18233.96 50.45 52617.78 88888.00 2007-11-16 09:47:28.402 320 18233.94 50.37 52617.89 88888.00 2007-11-16 09:47:28.902 320 18233.89 50.37 52617.93 88888.00 2007-11-16 09:47:29.402 320 18233.95 50.42 52617.99 88888.00 2007-11-16 09:47:29.902 320 18233.84 50.41 52617.93 88888.00 2007-11-16 09:47:30.402 320 18233.90 50.43 52617.93 88888.00 2007-11-16 09:47:30.902 320 18234.00 50.38 52617.97 88888.00 2007-11-16 09:47:31.402 320 18234.07 50.35 52617.97 88888.00 2007-11-16 09:47:31.902 320 18234.14 50.36 52617.81 88888.00 2007-11-16 09:47:32.402 320 18234.05 50.36 52618.01 88888.00 2007-11-16 09:47:32.902 320 18233.97 50.31 52618.13 88888.00 2007-11-16 09:47:33.402 320 18233.90 50.37 52618.05 88888.00 2007-11-16 09:47:33.902 320 18233.88 50.44 52618.05 88888.00 2007-11-16 09:47:34.402 320 18233.83 50.44 52617.97 88888.00 2007-11-16 09:47:34.902 320 18233.87 50.37 52617.91 88888.00 2007-11-16 09:47:35.402 320 18233.90 50.36 52618.01 88888.00 2007-11-16 09:47:35.902 320 18233.88 50.45 52618.12 88888.00 2007-11-16 09:47:36.402 320 18233.88 50.52 52617.96 88888.00 2007-11-16 09:47:36.902 320 18233.97 50.47 52617.97 88888.00 2007-11-16 09:47:37.402 320 18233.99 50.52 52618.04 88888.00 2007-11-16 09:47:37.902 320 18234.04 50.56 52617.91 88888.00 2007-11-16 09:47:38.402 320 18233.98 50.53 52617.86 88888.00 2007-11-16 09:47:38.902 320 18233.93 50.49 52617.86 88888.00 2007-11-16 09:47:39.402 320 18233.88 50.47 52617.95 88888.00 2007-11-16 09:47:39.902 320 18233.83 50.36 52617.90 88888.00 2007-11-16 09:47:40.402 320 18233.89 50.37 52617.97 88888.00 2007-11-16 09:47:40.902 320 18233.91 50.34 52617.95 88888.00 2007-11-16 09:47:41.402 320 18233.83 50.41 52617.89 88888.00 2007-11-16 09:47:41.902 320 18233.78 50.46 52617.98 88888.00 2007-11-16 09:47:42.402 320 18233.82 50.44 52618.03 88888.00 2007-11-16 09:47:42.902 320 18233.79 50.43 52618.04 88888.00 2007-11-16 09:47:43.402 320 18233.79 50.46 52617.96 88888.00 2007-11-16 09:47:43.902 320 18233.88 50.49 52617.89 88888.00 2007-11-16 09:47:44.402 320 18233.86 50.45 52617.89 88888.00 2007-11-16 09:47:44.902 320 18233.78 50.41 52617.91 88888.00 2007-11-16 09:47:45.402 320 18233.83 50.49 52617.90 88888.00 2007-11-16 09:47:45.902 320 18233.83 50.44 52617.85 88888.00 2007-11-16 09:47:46.402 320 18233.82 50.42 52617.86 88888.00 2007-11-16 09:47:46.902 320 18233.88 50.43 52617.92 88888.00 2007-11-16 09:47:47.402 320 18233.93 50.35 52617.90 88888.00 2007-11-16 09:47:47.902 320 18233.95 50.32 52617.91 88888.00 2007-11-16 09:47:48.402 320 18233.98 50.30 52617.98 88888.00 2007-11-16 09:47:48.902 320 18233.88 50.32 52617.91 88888.00 2007-11-16 09:47:49.402 320 18233.79 50.34 52617.84 88888.00 2007-11-16 09:47:49.902 320 18233.75 50.39 52617.85 88888.00 2007-11-16 09:47:50.402 320 18233.75 50.41 52617.86 88888.00 2007-11-16 09:47:50.902 320 18233.63 50.40 52617.86 88888.00 2007-11-16 09:47:51.402 320 18233.79 50.35 52617.84 88888.00 2007-11-16 09:47:51.902 320 18233.85 50.31 52617.83 88888.00 2007-11-16 09:47:52.402 320 18233.90 50.23 52617.79 88888.00 2007-11-16 09:47:52.902 320 18233.84 50.20 52617.72 88888.00 2007-11-16 09:47:53.402 320 18233.90 50.18 52617.74 88888.00 2007-11-16 09:47:53.902 320 18233.93 50.19 52617.67 88888.00 2007-11-16 09:47:54.402 320 18233.83 50.16 52617.67 88888.00 2007-11-16 09:47:54.902 320 18233.72 50.10 52617.68 88888.00 2007-11-16 09:47:55.402 320 18233.66 50.11 52617.69 88888.00 2007-11-16 09:47:55.902 320 18233.73 50.14 52617.78 88888.00 2007-11-16 09:47:56.402 320 18233.79 50.19 52617.79 88888.00 2007-11-16 09:47:56.902 320 18233.78 50.23 52617.68 88888.00 2007-11-16 09:47:57.402 320 18233.69 50.25 52617.71 88888.00 2007-11-16 09:47:57.902 320 18233.76 50.28 52617.89 88888.00 2007-11-16 09:47:58.402 320 18233.80 50.30 52617.93 88888.00 2007-11-16 09:47:58.902 320 18233.74 50.32 52617.85 88888.00 2007-11-16 09:47:59.402 320 18233.63 50.29 52617.71 88888.00 2007-11-16 09:47:59.902 320 18233.69 50.30 52617.70 88888.00 2007-11-16 09:48:00.402 320 18233.67 50.32 52617.78 88888.00 2007-11-16 09:48:00.902 320 18233.63 50.32 52617.64 88888.00 2007-11-16 09:48:01.402 320 18233.68 50.23 52617.71 88888.00 2007-11-16 09:48:01.902 320 18233.78 50.16 52617.82 88888.00 2007-11-16 09:48:02.402 320 18233.87 50.19 52617.85 88888.00 2007-11-16 09:48:02.902 320 18233.85 50.13 52617.78 88888.00 2007-11-16 09:48:03.402 320 18233.69 50.11 52617.60 88888.00 2007-11-16 09:48:03.902 320 18233.62 50.11 52617.67 88888.00 2007-11-16 09:48:04.402 320 18233.75 50.10 52617.77 88888.00 2007-11-16 09:48:04.902 320 18233.88 50.16 52617.78 88888.00 2007-11-16 09:48:05.402 320 18233.90 50.21 52617.74 88888.00 2007-11-16 09:48:05.902 320 18233.94 50.22 52617.80 88888.00 2007-11-16 09:48:06.402 320 18234.02 50.20 52617.82 88888.00 2007-11-16 09:48:06.902 320 18233.86 50.29 52617.80 88888.00 2007-11-16 09:48:07.402 320 18233.82 50.31 52617.78 88888.00 2007-11-16 09:48:07.902 320 18233.77 50.27 52617.78 88888.00 2007-11-16 09:48:08.402 320 18233.72 50.26 52617.80 88888.00 2007-11-16 09:48:08.902 320 18233.83 50.23 52617.74 88888.00 2007-11-16 09:48:09.402 320 18233.77 50.19 52617.81 88888.00 2007-11-16 09:48:09.902 320 18233.68 50.16 52617.82 88888.00 2007-11-16 09:48:10.402 320 18233.84 50.14 52617.75 88888.00 2007-11-16 09:48:10.902 320 18233.80 50.13 52617.80 88888.00 2007-11-16 09:48:11.402 320 18233.86 50.15 52617.91 88888.00 2007-11-16 09:48:11.902 320 18233.88 50.24 52618.04 88888.00 2007-11-16 09:48:12.402 320 18233.87 50.18 52617.96 88888.00 2007-11-16 09:48:12.902 320 18233.87 50.10 52617.95 88888.00 2007-11-16 09:48:13.402 320 18233.85 50.08 52617.97 88888.00 2007-11-16 09:48:13.902 320 18233.78 50.14 52617.90 88888.00 2007-11-16 09:48:14.402 320 18233.76 50.24 52617.83 88888.00 2007-11-16 09:48:14.902 320 18233.80 50.24 52617.81 88888.00 2007-11-16 09:48:15.402 320 18233.83 50.23 52617.85 88888.00 2007-11-16 09:48:15.902 320 18233.68 50.19 52617.78 88888.00 2007-11-16 09:48:16.402 320 18233.66 50.24 52617.78 88888.00 2007-11-16 09:48:16.902 320 18233.73 50.28 52617.82 88888.00 2007-11-16 09:48:17.402 320 18233.69 50.27 52617.79 88888.00 2007-11-16 09:48:17.902 320 18233.76 50.19 52617.70 88888.00 2007-11-16 09:48:18.402 320 18233.80 50.24 52617.73 88888.00 2007-11-16 09:48:18.902 320 18233.83 50.31 52617.64 88888.00 2007-11-16 09:48:19.402 320 18233.85 50.24 52617.62 88888.00 2007-11-16 09:48:19.902 320 18233.85 50.21 52617.77 88888.00 2007-11-16 09:48:20.402 320 18233.85 50.15 52617.69 88888.00 2007-11-16 09:48:20.902 320 18233.78 50.21 52617.69 88888.00 2007-11-16 09:48:21.402 320 18233.65 50.27 52617.66 88888.00 2007-11-16 09:48:21.902 320 18233.58 50.15 52617.68 88888.00 2007-11-16 09:48:22.402 320 18233.68 50.09 52617.69 88888.00 2007-11-16 09:48:22.902 320 18233.64 50.07 52617.70 88888.00 2007-11-16 09:48:23.402 320 18233.63 50.09 52617.62 88888.00 2007-11-16 09:48:23.902 320 18233.60 50.07 52617.74 88888.00 2007-11-16 09:48:24.402 320 18233.64 50.06 52617.81 88888.00 2007-11-16 09:48:24.902 320 18233.67 50.09 52617.74 88888.00 2007-11-16 09:48:25.402 320 18233.53 50.16 52617.63 88888.00 2007-11-16 09:48:25.902 320 18233.65 50.23 52617.59 88888.00 2007-11-16 09:48:26.402 320 18233.74 50.15 52617.57 88888.00 2007-11-16 09:48:26.902 320 18233.76 50.06 52617.59 88888.00 2007-11-16 09:48:27.402 320 18233.73 50.01 52617.56 88888.00 2007-11-16 09:48:27.902 320 18233.67 49.98 52617.59 88888.00 2007-11-16 09:48:28.402 320 18233.63 49.99 52617.60 88888.00 2007-11-16 09:48:28.902 320 18233.67 49.98 52617.52 88888.00 2007-11-16 09:48:29.402 320 18233.60 50.02 52617.59 88888.00 2007-11-16 09:48:29.902 320 18233.52 50.01 52617.59 88888.00 2007-11-16 09:48:30.402 320 18233.62 50.02 52617.70 88888.00 2007-11-16 09:48:30.902 320 18233.62 50.01 52617.80 88888.00 2007-11-16 09:48:31.402 320 18233.57 50.00 52617.83 88888.00 2007-11-16 09:48:31.902 320 18233.66 50.04 52617.81 88888.00 2007-11-16 09:48:32.402 320 18233.58 50.03 52617.71 88888.00 2007-11-16 09:48:32.902 320 18233.54 50.02 52617.86 88888.00 2007-11-16 09:48:33.402 320 18233.57 50.06 52617.84 88888.00 2007-11-16 09:48:33.902 320 18233.60 49.99 52617.82 88888.00 2007-11-16 09:48:34.402 320 18233.52 49.99 52617.86 88888.00 2007-11-16 09:48:34.902 320 18233.60 49.97 52617.74 88888.00 2007-11-16 09:48:35.402 320 18233.71 49.94 52617.72 88888.00 2007-11-16 09:48:35.902 320 18233.74 49.94 52617.83 88888.00 2007-11-16 09:48:36.402 320 18233.84 49.89 52617.83 88888.00 2007-11-16 09:48:36.902 320 18233.73 49.86 52617.72 88888.00 2007-11-16 09:48:37.402 320 18233.65 49.89 52617.82 88888.00 2007-11-16 09:48:37.902 320 18233.68 49.93 52617.71 88888.00 2007-11-16 09:48:38.402 320 18233.71 49.92 52617.69 88888.00 2007-11-16 09:48:38.902 320 18233.71 49.94 52617.64 88888.00 2007-11-16 09:48:39.402 320 18233.69 49.98 52617.63 88888.00 2007-11-16 09:48:39.902 320 18233.64 49.93 52617.60 88888.00 2007-11-16 09:48:40.402 320 18233.55 49.96 52617.63 88888.00 2007-11-16 09:48:40.902 320 18233.56 49.95 52617.75 88888.00 2007-11-16 09:48:41.402 320 18233.63 49.97 52617.72 88888.00 2007-11-16 09:48:41.902 320 18233.57 49.93 52617.71 88888.00 2007-11-16 09:48:42.402 320 18233.64 49.89 52617.72 88888.00 2007-11-16 09:48:42.902 320 18233.50 49.95 52617.72 88888.00 2007-11-16 09:48:43.402 320 18233.46 49.95 52617.69 88888.00 2007-11-16 09:48:43.902 320 18233.45 49.95 52617.63 88888.00 2007-11-16 09:48:44.402 320 18233.45 49.89 52617.52 88888.00 2007-11-16 09:48:44.902 320 18233.38 49.91 52617.67 88888.00 2007-11-16 09:48:45.402 320 18233.22 49.87 52617.70 88888.00 2007-11-16 09:48:45.902 320 18233.34 49.87 52617.71 88888.00 2007-11-16 09:48:46.402 320 18233.49 49.82 52617.78 88888.00 2007-11-16 09:48:46.902 320 18233.42 49.85 52617.80 88888.00 2007-11-16 09:48:47.402 320 18233.35 49.88 52617.72 88888.00 2007-11-16 09:48:47.902 320 18233.47 49.94 52617.71 88888.00 2007-11-16 09:48:48.402 320 18233.54 49.96 52617.79 88888.00 2007-11-16 09:48:48.902 320 18233.61 50.02 52617.93 88888.00 2007-11-16 09:48:49.402 320 18233.62 49.94 52618.05 88888.00 2007-11-16 09:48:49.902 320 18233.71 49.91 52617.91 88888.00 2007-11-16 09:48:50.402 320 18233.52 49.88 52617.71 88888.00 2007-11-16 09:48:50.902 320 18233.50 49.88 52617.69 88888.00 2007-11-16 09:48:51.402 320 18233.58 49.89 52617.61 88888.00 2007-11-16 09:48:51.902 320 18233.65 49.93 52617.62 88888.00 2007-11-16 09:48:52.402 320 18233.57 49.95 52617.61 88888.00 2007-11-16 09:48:52.902 320 18233.34 49.93 52617.59 88888.00 2007-11-16 09:48:53.402 320 18233.32 49.96 52617.62 88888.00 2007-11-16 09:48:53.902 320 18233.32 49.93 52617.52 88888.00 2007-11-16 09:48:54.402 320 18233.45 49.90 52617.47 88888.00 2007-11-16 09:48:54.902 320 18233.55 49.89 52617.67 88888.00 2007-11-16 09:48:55.402 320 18233.55 49.91 52617.71 88888.00 2007-11-16 09:48:55.902 320 18233.64 49.93 52617.68 88888.00 2007-11-16 09:48:56.402 320 18233.66 49.87 52617.72 88888.00 2007-11-16 09:48:56.902 320 18233.66 49.91 52617.75 88888.00 2007-11-16 09:48:57.402 320 18233.69 49.97 52617.71 88888.00 2007-11-16 09:48:57.902 320 18233.66 49.93 52617.63 88888.00 2007-11-16 09:48:58.402 320 18233.67 49.96 52617.67 88888.00 2007-11-16 09:48:58.902 320 18233.57 49.89 52617.70 88888.00 2007-11-16 09:48:59.402 320 18233.60 49.88 52617.73 88888.00 2007-11-16 09:48:59.902 320 18233.60 49.86 52617.86 88888.00 2007-11-16 09:49:00.402 320 18233.62 49.86 52617.89 88888.00 2007-11-16 09:49:00.902 320 18233.65 49.94 52617.79 88888.00 2007-11-16 09:49:01.402 320 18233.76 49.87 52617.68 88888.00 2007-11-16 09:49:01.902 320 18233.77 49.76 52617.58 88888.00 2007-11-16 09:49:02.402 320 18233.73 49.86 52617.59 88888.00 2007-11-16 09:49:02.902 320 18233.68 49.90 52617.56 88888.00 2007-11-16 09:49:03.402 320 18233.68 49.84 52617.58 88888.00 2007-11-16 09:49:03.902 320 18233.63 49.84 52617.63 88888.00 2007-11-16 09:49:04.402 320 18233.71 49.78 52617.64 88888.00 2007-11-16 09:49:04.902 320 18233.75 49.79 52617.66 88888.00 2007-11-16 09:49:05.402 320 18233.69 49.78 52617.59 88888.00 2007-11-16 09:49:05.902 320 18233.75 49.68 52617.59 88888.00 2007-11-16 09:49:06.402 320 18233.71 49.64 52617.57 88888.00 2007-11-16 09:49:06.902 320 18233.73 49.69 52617.64 88888.00 2007-11-16 09:49:07.402 320 18233.88 49.69 52617.77 88888.00 2007-11-16 09:49:07.902 320 18233.93 49.72 52617.78 88888.00 2007-11-16 09:49:08.402 320 18233.95 49.80 52617.62 88888.00 2007-11-16 09:49:08.902 320 18233.88 49.77 52617.60 88888.00 2007-11-16 09:49:09.402 320 18233.86 49.78 52617.67 88888.00 2007-11-16 09:49:09.902 320 18233.87 49.89 52617.68 88888.00 2007-11-16 09:49:10.402 320 18233.88 49.93 52617.70 88888.00 2007-11-16 09:49:10.902 320 18233.78 49.87 52617.64 88888.00 2007-11-16 09:49:11.402 320 18233.87 49.85 52617.63 88888.00 2007-11-16 09:49:11.902 320 18233.83 49.85 52617.55 88888.00 2007-11-16 09:49:12.402 320 18233.84 49.90 52617.51 88888.00 2007-11-16 09:49:12.902 320 18233.86 49.87 52617.60 88888.00 2007-11-16 09:49:13.402 320 18233.73 49.84 52617.56 88888.00 2007-11-16 09:49:13.902 320 18233.76 49.87 52617.55 88888.00 2007-11-16 09:49:14.402 320 18233.75 49.80 52617.56 88888.00 2007-11-16 09:49:14.902 320 18233.88 49.80 52617.56 88888.00 2007-11-16 09:49:15.402 320 18233.87 49.79 52617.59 88888.00 2007-11-16 09:49:15.902 320 18233.84 49.86 52617.70 88888.00 2007-11-16 09:49:16.402 320 18233.88 49.96 52617.72 88888.00 2007-11-16 09:49:16.902 320 18233.91 49.93 52617.74 88888.00 2007-11-16 09:49:17.402 320 18233.85 49.90 52617.73 88888.00 2007-11-16 09:49:17.902 320 18233.77 49.79 52617.72 88888.00 2007-11-16 09:49:18.402 320 18234.02 49.79 52617.75 88888.00 2007-11-16 09:49:18.902 320 18233.97 49.80 52617.77 88888.00 2007-11-16 09:49:19.402 320 18233.67 49.81 52617.89 88888.00 2007-11-16 09:49:19.902 320 18233.71 49.85 52617.85 88888.00 2007-11-16 09:49:20.402 320 18233.67 49.81 52617.72 88888.00 2007-11-16 09:49:20.902 320 18233.66 49.70 52617.67 88888.00 2007-11-16 09:49:21.402 320 18233.72 49.66 52617.66 88888.00 2007-11-16 09:49:21.902 320 18233.68 49.76 52617.51 88888.00 2007-11-16 09:49:22.402 320 18233.67 49.75 52617.55 88888.00 2007-11-16 09:49:22.902 320 18233.64 49.78 52617.59 88888.00 2007-11-16 09:49:23.402 320 18233.73 49.69 52617.58 88888.00 2007-11-16 09:49:23.902 320 18233.78 49.74 52617.57 88888.00 2007-11-16 09:49:24.402 320 18233.82 49.75 52617.59 88888.00 2007-11-16 09:49:24.902 320 18233.78 49.70 52617.66 88888.00 2007-11-16 09:49:25.402 320 18233.76 49.75 52617.59 88888.00 2007-11-16 09:49:25.902 320 18233.68 49.70 52617.49 88888.00 2007-11-16 09:49:26.402 320 18233.72 49.63 52617.46 88888.00 2007-11-16 09:49:26.902 320 18233.72 49.73 52617.51 88888.00 2007-11-16 09:49:27.402 320 18233.64 49.82 52617.51 88888.00 2007-11-16 09:49:27.902 320 18233.68 49.82 52617.55 88888.00 2007-11-16 09:49:28.402 320 18233.71 49.71 52617.61 88888.00 2007-11-16 09:49:28.902 320 18233.63 49.76 52617.67 88888.00 2007-11-16 09:49:29.402 320 18233.64 49.77 52617.71 88888.00 2007-11-16 09:49:29.902 320 18233.62 49.79 52617.62 88888.00 2007-11-16 09:49:30.402 320 18233.53 49.86 52617.69 88888.00 2007-11-16 09:49:30.902 320 18233.57 49.85 52617.72 88888.00 2007-11-16 09:49:31.402 320 18233.78 49.81 52617.68 88888.00 2007-11-16 09:49:31.902 320 18233.79 49.86 52617.60 88888.00 2007-11-16 09:49:32.402 320 18233.64 49.87 52617.62 88888.00 2007-11-16 09:49:32.902 320 18233.45 49.81 52617.66 88888.00 2007-11-16 09:49:33.402 320 18233.54 49.81 52617.62 88888.00 2007-11-16 09:49:33.902 320 18233.73 49.82 52617.60 88888.00 2007-11-16 09:49:34.402 320 18233.75 49.81 52617.54 88888.00 2007-11-16 09:49:34.902 320 18233.80 49.87 52617.52 88888.00 2007-11-16 09:49:35.402 320 18233.85 49.88 52617.51 88888.00 2007-11-16 09:49:35.902 320 18233.67 49.91 52617.54 88888.00 2007-11-16 09:49:36.402 320 18233.54 49.90 52617.50 88888.00 2007-11-16 09:49:36.902 320 18233.54 49.84 52617.55 88888.00 2007-11-16 09:49:37.402 320 18233.57 49.84 52617.56 88888.00 2007-11-16 09:49:37.902 320 18233.62 49.77 52617.61 88888.00 2007-11-16 09:49:38.402 320 18233.58 49.80 52617.48 88888.00 2007-11-16 09:49:38.902 320 18233.53 49.85 52617.37 88888.00 2007-11-16 09:49:39.402 320 18233.60 49.89 52617.43 88888.00 2007-11-16 09:49:39.902 320 18233.61 49.91 52617.45 88888.00 2007-11-16 09:49:40.402 320 18233.54 49.87 52617.35 88888.00 2007-11-16 09:49:40.902 320 18233.58 49.85 52617.37 88888.00 2007-11-16 09:49:41.402 320 18233.55 49.81 52617.29 88888.00 2007-11-16 09:49:41.902 320 18233.69 49.86 52617.40 88888.00 2007-11-16 09:49:42.402 320 18233.71 49.86 52617.44 88888.00 2007-11-16 09:49:42.902 320 18233.64 49.90 52617.48 88888.00 2007-11-16 09:49:43.402 320 18233.64 49.79 52617.55 88888.00 2007-11-16 09:49:43.902 320 18233.64 49.85 52617.50 88888.00 2007-11-16 09:49:44.402 320 18233.54 49.89 52617.36 88888.00 2007-11-16 09:49:44.902 320 18233.51 49.86 52617.34 88888.00 2007-11-16 09:49:45.402 320 18233.63 49.87 52617.39 88888.00 2007-11-16 09:49:45.902 320 18233.68 49.97 52617.45 88888.00 2007-11-16 09:49:46.402 320 18233.63 49.98 52617.47 88888.00 2007-11-16 09:49:46.902 320 18233.52 49.97 52617.44 88888.00 2007-11-16 09:49:47.402 320 18233.61 49.91 52617.44 88888.00 2007-11-16 09:49:47.902 320 18233.71 49.89 52617.49 88888.00 2007-11-16 09:49:48.402 320 18233.74 49.90 52617.47 88888.00 2007-11-16 09:49:48.902 320 18233.75 49.93 52617.38 88888.00 2007-11-16 09:49:49.402 320 18233.66 49.90 52617.35 88888.00 2007-11-16 09:49:49.902 320 18233.76 49.90 52617.38 88888.00 2007-11-16 09:49:50.402 320 18233.87 49.92 52617.52 88888.00 2007-11-16 09:49:50.902 320 18233.88 49.95 52617.48 88888.00 2007-11-16 09:49:51.402 320 18233.90 49.96 52617.38 88888.00 2007-11-16 09:49:51.902 320 18233.83 49.93 52617.37 88888.00 2007-11-16 09:49:52.402 320 18233.79 49.99 52617.47 88888.00 2007-11-16 09:49:52.902 320 18233.77 50.08 52617.51 88888.00 2007-11-16 09:49:53.402 320 18233.85 50.00 52617.59 88888.00 2007-11-16 09:49:53.902 320 18233.88 49.95 52617.57 88888.00 2007-11-16 09:49:54.402 320 18233.89 49.95 52617.52 88888.00 2007-11-16 09:49:54.902 320 18233.90 49.91 52617.74 88888.00 2007-11-16 09:49:55.402 320 18233.87 49.85 52617.85 88888.00 2007-11-16 09:49:55.902 320 18233.94 49.82 52617.85 88888.00 2007-11-16 09:49:56.402 320 18234.09 49.78 52617.66 88888.00 2007-11-16 09:49:56.902 320 18234.08 49.73 52617.74 88888.00 2007-11-16 09:49:57.402 320 18234.05 49.81 52617.74 88888.00 2007-11-16 09:49:57.902 320 18234.01 49.84 52617.64 88888.00 2007-11-16 09:49:58.402 320 18233.88 49.81 52617.51 88888.00 2007-11-16 09:49:58.902 320 18233.87 49.69 52617.48 88888.00 2007-11-16 09:49:59.402 320 18233.87 49.69 52617.55 88888.00 2007-11-16 09:49:59.902 320 18233.90 49.67 52617.45 88888.00 2007-11-16 09:50:00.402 320 18233.88 49.73 52617.39 88888.00 2007-11-16 09:50:00.902 320 18233.84 49.69 52617.47 88888.00 2007-11-16 09:50:01.402 320 18233.89 49.67 52617.49 88888.00 2007-11-16 09:50:01.902 320 18233.94 49.66 52617.45 88888.00 2007-11-16 09:50:02.402 320 18233.88 49.72 52617.41 88888.00 2007-11-16 09:50:02.902 320 18233.86 49.78 52617.35 88888.00 2007-11-16 09:50:03.402 320 18233.89 49.81 52617.26 88888.00 2007-11-16 09:50:03.902 320 18233.97 49.87 52617.32 88888.00 2007-11-16 09:50:04.402 320 18234.01 49.87 52617.32 88888.00 2007-11-16 09:50:04.902 320 18233.91 49.88 52617.36 88888.00 2007-11-16 09:50:05.402 320 18233.99 49.93 52617.36 88888.00 2007-11-16 09:50:05.902 320 18233.90 49.89 52617.45 88888.00 2007-11-16 09:50:06.402 320 18233.79 49.91 52617.51 88888.00 2007-11-16 09:50:06.902 320 18233.65 49.94 52617.38 88888.00 2007-11-16 09:50:07.402 320 18233.71 49.95 52617.45 88888.00 2007-11-16 09:50:07.902 320 18233.77 49.88 52617.66 88888.00 2007-11-16 09:50:08.402 320 18233.77 49.86 52617.64 88888.00 2007-11-16 09:50:08.902 320 18233.75 49.87 52617.40 88888.00 2007-11-16 09:50:09.402 320 18233.89 49.92 52617.45 88888.00 2007-11-16 09:50:09.902 320 18234.14 49.90 52617.51 88888.00 2007-11-16 09:50:10.402 320 18234.16 49.80 52617.40 88888.00 2007-11-16 09:50:10.902 320 18234.25 49.74 52617.29 88888.00 2007-11-16 09:50:11.402 320 18234.21 49.75 52617.37 88888.00 2007-11-16 09:50:11.902 320 18233.96 49.80 52617.58 88888.00 2007-11-16 09:50:12.402 320 18233.87 49.86 52617.63 88888.00 2007-11-16 09:50:12.902 320 18233.84 49.84 52617.66 88888.00 2007-11-16 09:50:13.402 320 18233.77 49.81 52617.68 88888.00 2007-11-16 09:50:13.902 320 18233.83 49.79 52617.70 88888.00 2007-11-16 09:50:14.402 320 18233.79 49.70 52617.62 88888.00 2007-11-16 09:50:14.902 320 18233.90 49.58 52617.56 88888.00 2007-11-16 09:50:15.402 320 18234.05 49.54 52617.55 88888.00 2007-11-16 09:50:15.902 320 18234.18 49.53 52617.60 88888.00 2007-11-16 09:50:16.402 320 18234.02 49.53 52617.54 88888.00 2007-11-16 09:50:16.902 320 18233.79 49.43 52617.56 88888.00 2007-11-16 09:50:17.402 320 18233.78 49.43 52617.54 88888.00 2007-11-16 09:50:17.902 320 18233.76 49.44 52617.55 88888.00 2007-11-16 09:50:18.402 320 18233.79 49.46 52617.58 88888.00 2007-11-16 09:50:18.902 320 18233.76 49.51 52617.56 88888.00 2007-11-16 09:50:19.402 320 18233.74 49.45 52617.59 88888.00 2007-11-16 09:50:19.902 320 18233.72 49.44 52617.52 88888.00 2007-11-16 09:50:20.402 320 18233.66 49.47 52617.46 88888.00 2007-11-16 09:50:20.902 320 18233.72 49.46 52617.39 88888.00 2007-11-16 09:50:21.402 320 18233.75 49.49 52617.43 88888.00 2007-11-16 09:50:21.902 320 18233.80 49.54 52617.48 88888.00 2007-11-16 09:50:22.402 320 18233.79 49.59 52617.58 88888.00 2007-11-16 09:50:22.902 320 18233.72 49.58 52617.47 88888.00 2007-11-16 09:50:23.402 320 18233.75 49.55 52617.51 88888.00 2007-11-16 09:50:23.902 320 18233.77 49.53 52617.54 88888.00 2007-11-16 09:50:24.402 320 18233.72 49.52 52617.67 88888.00 2007-11-16 09:50:24.902 320 18233.83 49.48 52617.59 88888.00 2007-11-16 09:50:25.402 320 18233.93 49.46 52617.52 88888.00 2007-11-16 09:50:25.902 320 18233.99 49.55 52617.49 88888.00 2007-11-16 09:50:26.402 320 18233.98 49.47 52617.51 88888.00 2007-11-16 09:50:26.902 320 18233.91 49.43 52617.60 88888.00 2007-11-16 09:50:27.402 320 18233.78 49.44 52617.66 88888.00 2007-11-16 09:50:27.902 320 18233.72 49.42 52617.52 88888.00 2007-11-16 09:50:28.402 320 18233.68 49.46 52617.45 88888.00 2007-11-16 09:50:28.902 320 18233.60 49.44 52617.43 88888.00 2007-11-16 09:50:29.402 320 18233.58 49.47 52617.47 88888.00 2007-11-16 09:50:29.902 320 18233.64 49.49 52617.34 88888.00 2007-11-16 09:50:30.402 320 18233.69 49.49 52617.21 88888.00 2007-11-16 09:50:30.902 320 18233.74 49.35 52617.31 88888.00 2007-11-16 09:50:31.402 320 18233.75 49.33 52617.39 88888.00 2007-11-16 09:50:31.902 320 18233.76 49.41 52617.28 88888.00 2007-11-16 09:50:32.402 320 18233.76 49.35 52617.27 88888.00 2007-11-16 09:50:32.902 320 18233.68 49.25 52617.37 88888.00 2007-11-16 09:50:33.402 320 18233.56 49.32 52617.41 88888.00 2007-11-16 09:50:33.902 320 18233.64 49.36 52617.37 88888.00 2007-11-16 09:50:34.402 320 18233.66 49.28 52617.38 88888.00 2007-11-16 09:50:34.902 320 18233.76 49.23 52617.47 88888.00 2007-11-16 09:50:35.402 320 18233.82 49.31 52617.58 88888.00 2007-11-16 09:50:35.902 320 18233.88 49.37 52617.58 88888.00 2007-11-16 09:50:36.402 320 18233.94 49.36 52617.64 88888.00 2007-11-16 09:50:36.902 320 18233.95 49.38 52617.60 88888.00 2007-11-16 09:50:37.402 320 18233.89 49.39 52617.47 88888.00 2007-11-16 09:50:37.902 320 18233.91 49.41 52617.47 88888.00 2007-11-16 09:50:38.402 320 18233.94 49.42 52617.49 88888.00 2007-11-16 09:50:38.902 320 18233.87 49.39 52617.43 88888.00 2007-11-16 09:50:39.402 320 18233.89 49.34 52617.35 88888.00 2007-11-16 09:50:39.902 320 18233.89 49.33 52617.43 88888.00 2007-11-16 09:50:40.402 320 18233.94 49.31 52617.44 88888.00 2007-11-16 09:50:40.902 320 18233.98 49.36 52617.45 88888.00 2007-11-16 09:50:41.402 320 18233.88 49.40 52617.47 88888.00 2007-11-16 09:50:41.902 320 18233.83 49.44 52617.55 88888.00 2007-11-16 09:50:42.402 320 18233.94 49.52 52617.57 88888.00 2007-11-16 09:50:42.902 320 18234.00 49.46 52617.46 88888.00 2007-11-16 09:50:43.402 320 18234.05 49.46 52617.51 88888.00 2007-11-16 09:50:43.902 320 18233.97 49.38 52617.50 88888.00 2007-11-16 09:50:44.402 320 18233.88 49.36 52617.46 88888.00 2007-11-16 09:50:44.902 320 18234.02 49.36 52617.51 88888.00 2007-11-16 09:50:45.402 320 18234.12 49.40 52617.48 88888.00 2007-11-16 09:50:45.902 320 18234.00 49.35 52617.46 88888.00 2007-11-16 09:50:46.402 320 18234.01 49.36 52617.49 88888.00 2007-11-16 09:50:46.902 320 18234.02 49.40 52617.50 88888.00 2007-11-16 09:50:47.402 320 18233.95 49.45 52617.57 88888.00 2007-11-16 09:50:47.902 320 18233.94 49.41 52617.60 88888.00 2007-11-16 09:50:48.402 320 18233.94 49.38 52617.61 88888.00 2007-11-16 09:50:48.902 320 18234.11 49.35 52617.51 88888.00 2007-11-16 09:50:49.402 320 18234.19 49.38 52617.43 88888.00 2007-11-16 09:50:49.902 320 18234.14 49.33 52617.37 88888.00 2007-11-16 09:50:50.402 320 18234.07 49.35 52617.41 88888.00 2007-11-16 09:50:50.902 320 18234.08 49.39 52617.48 88888.00 2007-11-16 09:50:51.402 320 18234.10 49.39 52617.54 88888.00 2007-11-16 09:50:51.902 320 18234.10 49.39 52617.41 88888.00 2007-11-16 09:50:52.402 320 18234.09 49.39 52617.45 88888.00 2007-11-16 09:50:52.902 320 18234.11 49.38 52617.55 88888.00 2007-11-16 09:50:53.402 320 18234.15 49.39 52617.62 88888.00 2007-11-16 09:50:53.902 320 18234.19 49.42 52617.45 88888.00 2007-11-16 09:50:54.402 320 18234.23 49.39 52617.40 88888.00 2007-11-16 09:50:54.902 320 18234.18 49.32 52617.39 88888.00 2007-11-16 09:50:55.402 320 18234.12 49.29 52617.50 88888.00 2007-11-16 09:50:55.902 320 18234.21 49.38 52617.56 88888.00 2007-11-16 09:50:56.402 320 18234.18 49.42 52617.48 88888.00 2007-11-16 09:50:56.902 320 18234.19 49.41 52617.38 88888.00 2007-11-16 09:50:57.402 320 18234.14 49.40 52617.33 88888.00 2007-11-16 09:50:57.902 320 18234.20 49.42 52617.32 88888.00 2007-11-16 09:50:58.402 320 18233.89 49.46 52617.34 88888.00 2007-11-16 09:50:58.902 320 18233.73 49.52 52617.34 88888.00 2007-11-16 09:50:59.402 320 18233.62 49.42 52617.43 88888.00 2007-11-16 09:50:59.902 320 18233.66 49.41 52617.45 88888.00 2007-11-16 09:51:00.402 320 18233.71 49.36 52617.40 88888.00 2007-11-16 09:51:00.902 320 18233.76 49.39 52617.52 88888.00 2007-11-16 09:51:01.402 320 18233.85 49.37 52617.60 88888.00 2007-11-16 09:51:01.902 320 18233.91 49.30 52617.60 88888.00 2007-11-16 09:51:02.402 320 18233.90 49.38 52617.69 88888.00 2007-11-16 09:51:02.902 320 18233.76 49.38 52617.63 88888.00 2007-11-16 09:51:03.402 320 18233.72 49.36 52617.68 88888.00 2007-11-16 09:51:03.902 320 18233.88 49.42 52617.69 88888.00 2007-11-16 09:51:04.402 320 18233.88 49.38 52617.58 88888.00 2007-11-16 09:51:04.902 320 18233.66 49.36 52617.49 88888.00 2007-11-16 09:51:05.402 320 18233.67 49.40 52617.37 88888.00 2007-11-16 09:51:05.902 320 18233.75 49.43 52617.47 88888.00 2007-11-16 09:51:06.402 320 18233.66 49.39 52617.44 88888.00 2007-11-16 09:51:06.902 320 18233.75 49.54 52617.52 88888.00 2007-11-16 09:51:07.402 320 18233.99 49.60 52617.63 88888.00 2007-11-16 09:51:07.902 320 18233.94 49.51 52617.71 88888.00 2007-11-16 09:51:08.402 320 18233.90 49.36 52617.57 88888.00 2007-11-16 09:51:08.902 320 18233.99 49.28 52617.47 88888.00 2007-11-16 09:51:09.402 320 18234.04 49.29 52617.47 88888.00 2007-11-16 09:51:09.902 320 18233.89 49.31 52617.50 88888.00 2007-11-16 09:51:10.402 320 18233.80 49.33 52617.56 88888.00 2007-11-16 09:51:10.902 320 18233.85 49.35 52617.51 88888.00 2007-11-16 09:51:11.402 320 18233.85 49.34 52617.37 88888.00 2007-11-16 09:51:11.902 320 18233.73 49.36 52617.44 88888.00 2007-11-16 09:51:12.402 320 18233.56 49.44 52617.31 88888.00 2007-11-16 09:51:12.902 320 18233.60 49.44 52617.36 88888.00 2007-11-16 09:51:13.402 320 18233.65 49.33 52617.39 88888.00 2007-11-16 09:51:13.902 320 18233.72 49.32 52617.33 88888.00 2007-11-16 09:51:14.402 320 18233.66 49.33 52617.17 88888.00 2007-11-16 09:51:14.902 320 18233.66 49.25 52617.14 88888.00 2007-11-16 09:51:15.402 320 18233.61 49.22 52617.23 88888.00 2007-11-16 09:51:15.902 320 18233.60 49.20 52617.39 88888.00 2007-11-16 09:51:16.402 320 18233.50 49.18 52617.34 88888.00 2007-11-16 09:51:16.902 320 18233.47 49.15 52617.40 88888.00 2007-11-16 09:51:17.402 320 18233.64 49.18 52617.36 88888.00 2007-11-16 09:51:17.902 320 18233.71 49.21 52617.32 88888.00 2007-11-16 09:51:18.402 320 18233.67 49.27 52617.31 88888.00 2007-11-16 09:51:18.902 320 18233.64 49.23 52617.40 88888.00 2007-11-16 09:51:19.402 320 18233.66 49.23 52617.41 88888.00 2007-11-16 09:51:19.902 320 18233.62 49.28 52617.46 88888.00 2007-11-16 09:51:20.402 320 18233.62 49.25 52617.55 88888.00 2007-11-16 09:51:20.902 320 18233.73 49.20 52617.62 88888.00 2007-11-16 09:51:21.402 320 18233.67 49.23 52617.66 88888.00 2007-11-16 09:51:21.902 320 18233.60 49.26 52617.60 88888.00 2007-11-16 09:51:22.402 320 18233.61 49.28 52617.49 88888.00 2007-11-16 09:51:22.902 320 18233.56 49.24 52617.41 88888.00 2007-11-16 09:51:23.402 320 18233.56 49.09 52617.40 88888.00 2007-11-16 09:51:23.902 320 18233.49 49.12 52617.43 88888.00 2007-11-16 09:51:24.402 320 18233.52 49.20 52617.43 88888.00 2007-11-16 09:51:24.902 320 18233.31 49.21 52617.51 88888.00 2007-11-16 09:51:25.402 320 18233.53 49.26 52617.54 88888.00 2007-11-16 09:51:25.902 320 18233.71 49.28 52617.52 88888.00 2007-11-16 09:51:26.402 320 18233.57 49.28 52617.58 88888.00 2007-11-16 09:51:26.902 320 18233.62 49.23 52617.54 88888.00 2007-11-16 09:51:27.402 320 18233.64 49.26 52617.48 88888.00 2007-11-16 09:51:27.902 320 18233.67 49.27 52617.40 88888.00 2007-11-16 09:51:28.402 320 18233.53 49.25 52617.46 88888.00 2007-11-16 09:51:28.902 320 18233.55 49.24 52617.52 88888.00 2007-11-16 09:51:29.402 320 18233.60 49.29 52617.61 88888.00 2007-11-16 09:51:29.902 320 18233.62 49.29 52617.51 88888.00 2007-11-16 09:51:30.402 320 18233.62 49.21 52617.37 88888.00 2007-11-16 09:51:30.902 320 18233.60 49.14 52617.37 88888.00 2007-11-16 09:51:31.402 320 18233.69 49.13 52617.33 88888.00 2007-11-16 09:51:31.902 320 18233.64 49.12 52617.22 88888.00 2007-11-16 09:51:32.402 320 18233.54 49.03 52617.22 88888.00 2007-11-16 09:51:32.902 320 18233.55 49.10 52617.24 88888.00 2007-11-16 09:51:33.402 320 18233.58 49.15 52617.26 88888.00 2007-11-16 09:51:33.902 320 18233.43 49.15 52617.19 88888.00 2007-11-16 09:51:34.402 320 18233.38 49.12 52617.14 88888.00 2007-11-16 09:51:34.902 320 18233.43 49.18 52617.10 88888.00 2007-11-16 09:51:35.402 320 18233.42 49.27 52617.16 88888.00 2007-11-16 09:51:35.902 320 18233.35 49.27 52617.26 88888.00 2007-11-16 09:51:36.402 320 18233.28 49.23 52617.22 88888.00 2007-11-16 09:51:36.902 320 18233.31 49.25 52617.31 88888.00 2007-11-16 09:51:37.402 320 18233.34 49.27 52617.33 88888.00 2007-11-16 09:51:37.902 320 18233.47 49.37 52617.31 88888.00 2007-11-16 09:51:38.402 320 18233.49 49.34 52617.28 88888.00 2007-11-16 09:51:38.902 320 18233.42 49.30 52617.24 88888.00 2007-11-16 09:51:39.402 320 18233.45 49.27 52617.20 88888.00 2007-11-16 09:51:39.902 320 18233.45 49.28 52617.12 88888.00 2007-11-16 09:51:40.402 320 18233.45 49.26 52617.27 88888.00 2007-11-16 09:51:40.902 320 18233.38 49.22 52617.43 88888.00 2007-11-16 09:51:41.402 320 18233.42 49.16 52617.34 88888.00 2007-11-16 09:51:41.902 320 18233.43 49.15 52617.33 88888.00 2007-11-16 09:51:42.402 320 18233.39 49.15 52617.36 88888.00 2007-11-16 09:51:42.902 320 18233.35 49.25 52617.38 88888.00 2007-11-16 09:51:43.402 320 18233.46 49.30 52617.41 88888.00 2007-11-16 09:51:43.902 320 18233.33 49.33 52617.46 88888.00 2007-11-16 09:51:44.402 320 18233.39 49.30 52617.41 88888.00 2007-11-16 09:51:44.902 320 18233.39 49.34 52617.34 88888.00 2007-11-16 09:51:45.402 320 18233.36 49.30 52617.33 88888.00 2007-11-16 09:51:45.902 320 18233.38 49.29 52617.32 88888.00 2007-11-16 09:51:46.402 320 18233.31 49.34 52617.28 88888.00 2007-11-16 09:51:46.902 320 18233.44 49.38 52617.17 88888.00 2007-11-16 09:51:47.402 320 18233.53 49.41 52617.19 88888.00 2007-11-16 09:51:47.902 320 18233.69 49.37 52617.32 88888.00 2007-11-16 09:51:48.402 320 18233.69 49.39 52617.36 88888.00 2007-11-16 09:51:48.902 320 18233.54 49.34 52617.37 88888.00 2007-11-16 09:51:49.402 320 18233.53 49.30 52617.43 88888.00 2007-11-16 09:51:49.902 320 18233.45 49.30 52617.36 88888.00 2007-11-16 09:51:50.402 320 18233.56 49.31 52617.32 88888.00 2007-11-16 09:51:50.902 320 18233.50 49.35 52617.31 88888.00 2007-11-16 09:51:51.402 320 18233.57 49.36 52617.19 88888.00 2007-11-16 09:51:51.902 320 18233.52 49.35 52617.16 88888.00 2007-11-16 09:51:52.402 320 18233.33 49.33 52617.24 88888.00 2007-11-16 09:51:52.902 320 18233.20 49.30 52617.33 88888.00 2007-11-16 09:51:53.402 320 18233.19 49.31 52617.31 88888.00 2007-11-16 09:51:53.902 320 18233.09 49.31 52617.28 88888.00 2007-11-16 09:51:54.402 320 18233.08 49.25 52617.33 88888.00 2007-11-16 09:51:54.902 320 18233.21 49.26 52617.35 88888.00 2007-11-16 09:51:55.402 320 18233.02 49.28 52617.29 88888.00 2007-11-16 09:51:55.902 320 18232.79 49.27 52617.22 88888.00 2007-11-16 09:51:56.402 320 18232.93 49.29 52617.29 88888.00 2007-11-16 09:51:56.902 320 18233.25 49.26 52617.40 88888.00 2007-11-16 09:51:57.402 320 18233.33 49.24 52617.23 88888.00 2007-11-16 09:51:57.902 320 18233.18 49.22 52617.15 88888.00 2007-11-16 09:51:58.402 320 18233.26 49.24 52617.20 88888.00 2007-11-16 09:51:58.902 320 18233.32 49.25 52617.19 88888.00 2007-11-16 09:51:59.402 320 18233.24 49.32 52617.21 88888.00 2007-11-16 09:51:59.902 320 18233.23 49.35 52617.23 88888.00 2007-11-16 09:52:00.402 320 18233.25 49.39 52617.21 88888.00 2007-11-16 09:52:00.902 320 18233.28 49.41 52617.22 88888.00 2007-11-16 09:52:01.402 320 18233.17 49.40 52617.21 88888.00 2007-11-16 09:52:01.902 320 18233.21 49.36 52617.24 88888.00 2007-11-16 09:52:02.402 320 18233.26 49.37 52617.21 88888.00 2007-11-16 09:52:02.902 320 18233.20 49.38 52617.23 88888.00 2007-11-16 09:52:03.402 320 18233.26 49.25 52617.19 88888.00 2007-11-16 09:52:03.902 320 18233.20 49.23 52617.14 88888.00 2007-11-16 09:52:04.402 320 18233.11 49.24 52617.08 88888.00 2007-11-16 09:52:04.902 320 18233.15 49.37 52617.14 88888.00 2007-11-16 09:52:05.402 320 18233.15 49.42 52617.13 88888.00 2007-11-16 09:52:05.902 320 18233.13 49.43 52617.14 88888.00 2007-11-16 09:52:06.402 320 18233.10 49.44 52617.20 88888.00 2007-11-16 09:52:06.902 320 18233.07 49.38 52617.20 88888.00 2007-11-16 09:52:07.402 320 18233.13 49.31 52617.17 88888.00 2007-11-16 09:52:07.902 320 18233.25 49.26 52617.08 88888.00 2007-11-16 09:52:08.402 320 18233.36 49.24 52617.09 88888.00 2007-11-16 09:52:08.902 320 18233.39 49.31 52617.21 88888.00 2007-11-16 09:52:09.402 320 18233.19 49.35 52617.15 88888.00 2007-11-16 09:52:09.902 320 18232.93 49.33 52617.14 88888.00 2007-11-16 09:52:10.402 320 18232.77 49.28 52617.20 88888.00 2007-11-16 09:52:10.902 320 18232.89 49.44 52617.27 88888.00 2007-11-16 09:52:11.402 320 18232.99 49.38 52617.22 88888.00 2007-11-16 09:52:11.902 320 18232.85 49.35 52617.09 88888.00 2007-11-16 09:52:12.402 320 18232.96 49.36 52617.03 88888.00 2007-11-16 09:52:12.902 320 18233.36 49.35 52617.15 88888.00 2007-11-16 09:52:13.402 320 18233.24 49.37 52617.21 88888.00 2007-11-16 09:52:13.902 320 18233.14 49.32 52617.26 88888.00 2007-11-16 09:52:14.402 320 18233.13 49.28 52617.19 88888.00 2007-11-16 09:52:14.902 320 18233.07 49.30 52617.16 88888.00 2007-11-16 09:52:15.402 320 18233.03 49.29 52617.08 88888.00 2007-11-16 09:52:15.902 320 18233.06 49.30 52616.99 88888.00 2007-11-16 09:52:16.402 320 18233.18 49.34 52617.00 88888.00 2007-11-16 09:52:16.902 320 18233.19 49.28 52616.96 88888.00 2007-11-16 09:52:17.402 320 18232.91 49.28 52616.98 88888.00 2007-11-16 09:52:17.902 320 18233.25 49.32 52617.06 88888.00 2007-11-16 09:52:18.402 320 18233.47 49.35 52617.16 88888.00 2007-11-16 09:52:18.902 320 18233.26 49.28 52617.17 88888.00 2007-11-16 09:52:19.402 320 18233.33 49.24 52617.17 88888.00 2007-11-16 09:52:19.902 320 18233.23 49.26 52617.33 88888.00 2007-11-16 09:52:20.402 320 18233.21 49.24 52617.37 88888.00 2007-11-16 09:52:20.902 320 18233.24 49.26 52617.35 88888.00 2007-11-16 09:52:21.402 320 18233.25 49.22 52617.40 88888.00 2007-11-16 09:52:21.902 320 18233.23 49.24 52617.28 88888.00 2007-11-16 09:52:22.402 320 18233.26 49.28 52617.22 88888.00 2007-11-16 09:52:22.902 320 18233.30 49.25 52617.34 88888.00 2007-11-16 09:52:23.402 320 18233.30 49.24 52617.47 88888.00 2007-11-16 09:52:23.902 320 18233.26 49.22 52617.46 88888.00 2007-11-16 09:52:24.402 320 18233.40 49.19 52617.36 88888.00 2007-11-16 09:52:24.902 320 18233.25 49.22 52617.35 88888.00 2007-11-16 09:52:25.402 320 18233.23 49.16 52617.34 88888.00 2007-11-16 09:52:25.902 320 18233.21 49.16 52617.24 88888.00 2007-11-16 09:52:26.402 320 18233.11 49.16 52617.23 88888.00 2007-11-16 09:52:26.902 320 18233.19 49.22 52617.24 88888.00 2007-11-16 09:52:27.402 320 18233.25 49.18 52617.31 88888.00 2007-11-16 09:52:27.902 320 18233.28 49.24 52617.35 88888.00 2007-11-16 09:52:28.402 320 18233.26 49.24 52617.27 88888.00 2007-11-16 09:52:28.902 320 18233.30 49.18 52617.24 88888.00 2007-11-16 09:52:29.402 320 18233.42 49.30 52617.17 88888.00 2007-11-16 09:52:29.902 320 18233.41 49.24 52617.26 88888.00 2007-11-16 09:52:30.402 320 18233.33 49.23 52617.28 88888.00 2007-11-16 09:52:30.902 320 18233.33 49.20 52617.16 88888.00 2007-11-16 09:52:31.402 320 18233.46 49.28 52617.15 88888.00 2007-11-16 09:52:31.902 320 18233.53 49.24 52617.31 88888.00 2007-11-16 09:52:32.402 320 18233.53 49.28 52617.34 88888.00 2007-11-16 09:52:32.902 320 18233.45 49.25 52617.37 88888.00 2007-11-16 09:52:33.402 320 18233.44 49.27 52617.33 88888.00 2007-11-16 09:52:33.902 320 18233.45 49.31 52617.32 88888.00 2007-11-16 09:52:34.402 320 18233.54 49.25 52617.34 88888.00 2007-11-16 09:52:34.902 320 18233.55 49.25 52617.22 88888.00 2007-11-16 09:52:35.402 320 18233.62 49.28 52617.12 88888.00 2007-11-16 09:52:35.902 320 18233.62 49.33 52617.25 88888.00 2007-11-16 09:52:36.402 320 18233.55 49.26 52617.15 88888.00 2007-11-16 09:52:36.902 320 18233.46 49.29 52617.09 88888.00 2007-11-16 09:52:37.402 320 18233.50 49.28 52617.22 88888.00 2007-11-16 09:52:37.902 320 18233.47 49.27 52617.15 88888.00 2007-11-16 09:52:38.402 320 18233.47 49.29 52617.20 88888.00 2007-11-16 09:52:38.902 320 18233.39 49.29 52617.34 88888.00 2007-11-16 09:52:39.402 320 18233.50 49.35 52617.35 88888.00 2007-11-16 09:52:39.902 320 18233.58 49.32 52617.32 88888.00 2007-11-16 09:52:40.402 320 18233.56 49.27 52617.23 88888.00 2007-11-16 09:52:40.902 320 18233.44 49.29 52617.28 88888.00 2007-11-16 09:52:41.402 320 18233.45 49.28 52617.29 88888.00 2007-11-16 09:52:41.902 320 18233.44 49.29 52617.32 88888.00 2007-11-16 09:52:42.402 320 18233.36 49.31 52617.32 88888.00 2007-11-16 09:52:42.902 320 18233.44 49.33 52617.36 88888.00 2007-11-16 09:52:43.402 320 18233.53 49.32 52617.37 88888.00 2007-11-16 09:52:43.902 320 18233.42 49.28 52617.38 88888.00 2007-11-16 09:52:44.402 320 18233.35 49.30 52617.26 88888.00 2007-11-16 09:52:44.902 320 18233.42 49.27 52617.34 88888.00 2007-11-16 09:52:45.402 320 18233.41 49.27 52617.46 88888.00 2007-11-16 09:52:45.902 320 18233.43 49.25 52617.51 88888.00 2007-11-16 09:52:46.402 320 18233.38 49.29 52617.46 88888.00 2007-11-16 09:52:46.902 320 18233.33 49.32 52617.43 88888.00 2007-11-16 09:52:47.402 320 18233.33 49.38 52617.44 88888.00 2007-11-16 09:52:47.902 320 18233.19 49.39 52617.49 88888.00 2007-11-16 09:52:48.402 320 18233.20 49.42 52617.37 88888.00 2007-11-16 09:52:48.902 320 18233.25 49.45 52617.29 88888.00 2007-11-16 09:52:49.402 320 18233.29 49.39 52617.38 88888.00 2007-11-16 09:52:49.902 320 18233.29 49.37 52617.47 88888.00 2007-11-16 09:52:50.402 320 18233.10 49.32 52617.44 88888.00 2007-11-16 09:52:50.902 320 18233.12 49.34 52617.40 88888.00 2007-11-16 09:52:51.402 320 18233.19 49.34 52617.44 88888.00 2007-11-16 09:52:51.902 320 18233.22 49.33 52617.56 88888.00 2007-11-16 09:52:52.402 320 18233.23 49.39 52617.54 88888.00 2007-11-16 09:52:52.902 320 18233.11 49.45 52617.39 88888.00 2007-11-16 09:52:53.402 320 18233.18 49.49 52617.41 88888.00 2007-11-16 09:52:53.902 320 18233.26 49.53 52617.38 88888.00 2007-11-16 09:52:54.402 320 18233.28 49.48 52617.36 88888.00 2007-11-16 09:52:54.902 320 18233.21 49.49 52617.24 88888.00 2007-11-16 09:52:55.402 320 18233.22 49.51 52617.20 88888.00 2007-11-16 09:52:55.902 320 18233.10 49.44 52617.34 88888.00 2007-11-16 09:52:56.402 320 18233.29 49.42 52617.46 88888.00 2007-11-16 09:52:56.902 320 18233.43 49.38 52617.41 88888.00 2007-11-16 09:52:57.402 320 18233.42 49.33 52617.38 88888.00 2007-11-16 09:52:57.902 320 18233.31 49.40 52617.38 88888.00 2007-11-16 09:52:58.402 320 18233.25 49.32 52617.36 88888.00 2007-11-16 09:52:58.902 320 18233.25 49.30 52617.37 88888.00 2007-11-16 09:52:59.402 320 18233.17 49.37 52617.35 88888.00 2007-11-16 09:52:59.902 320 18233.23 49.37 52617.39 88888.00 2007-11-16 09:53:00.402 320 18233.25 49.33 52617.40 88888.00 2007-11-16 09:53:00.902 320 18233.30 49.30 52617.31 88888.00 2007-11-16 09:53:01.402 320 18233.35 49.29 52617.33 88888.00 2007-11-16 09:53:01.902 320 18233.40 49.25 52617.36 88888.00 2007-11-16 09:53:02.402 320 18233.38 49.21 52617.37 88888.00 2007-11-16 09:53:02.902 320 18233.32 49.14 52617.28 88888.00 2007-11-16 09:53:03.402 320 18233.35 49.19 52617.26 88888.00 2007-11-16 09:53:03.902 320 18233.29 49.20 52617.31 88888.00 2007-11-16 09:53:04.402 320 18233.30 49.20 52617.39 88888.00 2007-11-16 09:53:04.902 320 18233.30 49.30 52617.31 88888.00 2007-11-16 09:53:05.402 320 18233.30 49.33 52617.34 88888.00 2007-11-16 09:53:05.902 320 18233.26 49.28 52617.31 88888.00 2007-11-16 09:53:06.402 320 18233.25 49.25 52617.31 88888.00 2007-11-16 09:53:06.902 320 18233.26 49.24 52617.40 88888.00 2007-11-16 09:53:07.402 320 18233.31 49.27 52617.45 88888.00 2007-11-16 09:53:07.902 320 18232.95 49.37 52617.34 88888.00 2007-11-16 09:53:08.402 320 18233.09 49.44 52617.38 88888.00 2007-11-16 09:53:08.902 320 18233.01 49.43 52617.39 88888.00 2007-11-16 09:53:09.402 320 18233.28 49.40 52617.28 88888.00 2007-11-16 09:53:09.902 320 18233.29 49.38 52617.13 88888.00 2007-11-16 09:53:10.402 320 18233.23 49.33 52617.25 88888.00 2007-11-16 09:53:10.902 320 18233.14 49.39 52617.35 88888.00 2007-11-16 09:53:11.402 320 18233.18 49.41 52617.35 88888.00 2007-11-16 09:53:11.902 320 18233.20 49.41 52617.28 88888.00 2007-11-16 09:53:12.402 320 18233.21 49.37 52617.43 88888.00 2007-11-16 09:53:12.902 320 18233.34 49.43 52617.35 88888.00 2007-11-16 09:53:13.402 320 18233.31 49.42 52617.25 88888.00 2007-11-16 09:53:13.902 320 18233.10 49.39 52617.25 88888.00 2007-11-16 09:53:14.402 320 18233.09 49.34 52617.16 88888.00 2007-11-16 09:53:14.902 320 18233.09 49.31 52617.22 88888.00 2007-11-16 09:53:15.402 320 18233.26 49.30 52617.27 88888.00 2007-11-16 09:53:15.902 320 18233.35 49.36 52617.19 88888.00 2007-11-16 09:53:16.402 320 18233.32 49.36 52617.08 88888.00 2007-11-16 09:53:16.902 320 18233.01 49.36 52617.16 88888.00 2007-11-16 09:53:17.402 320 18232.91 49.40 52617.16 88888.00 2007-11-16 09:53:17.902 320 18232.99 49.32 52617.03 88888.00 2007-11-16 09:53:18.402 320 18232.87 49.37 52616.98 88888.00 2007-11-16 09:53:18.902 320 18232.82 49.39 52617.02 88888.00 2007-11-16 09:53:19.402 320 18232.82 49.40 52617.04 88888.00 2007-11-16 09:53:19.902 320 18232.73 49.42 52617.12 88888.00 2007-11-16 09:53:20.402 320 18232.74 49.42 52617.20 88888.00 2007-11-16 09:53:20.902 320 18232.96 49.45 52617.15 88888.00 2007-11-16 09:53:21.402 320 18233.07 49.42 52617.08 88888.00 2007-11-16 09:53:21.902 320 18233.04 49.43 52617.13 88888.00 2007-11-16 09:53:22.402 320 18232.98 49.49 52617.19 88888.00 2007-11-16 09:53:22.902 320 18232.96 49.44 52617.13 88888.00 2007-11-16 09:53:23.402 320 18232.92 49.34 52617.20 88888.00 2007-11-16 09:53:23.902 320 18232.96 49.30 52617.25 88888.00 2007-11-16 09:53:24.402 320 18233.02 49.34 52617.15 88888.00 2007-11-16 09:53:24.902 320 18233.01 49.38 52617.24 88888.00 2007-11-16 09:53:25.402 320 18233.00 49.38 52617.21 88888.00 2007-11-16 09:53:25.902 320 18233.07 49.43 52617.27 88888.00 2007-11-16 09:53:26.402 320 18233.01 49.58 52617.34 88888.00 2007-11-16 09:53:26.902 320 18233.03 49.65 52617.31 88888.00 2007-11-16 09:53:27.402 320 18233.08 49.70 52617.32 88888.00 2007-11-16 09:53:27.902 320 18233.10 49.75 52617.24 88888.00 2007-11-16 09:53:28.402 320 18233.03 49.71 52617.09 88888.00 2007-11-16 09:53:28.902 320 18232.93 49.64 52617.06 88888.00 2007-11-16 09:53:29.402 320 18232.92 49.53 52617.06 88888.00 2007-11-16 09:53:29.902 320 18233.00 49.56 52617.01 88888.00 2007-11-16 09:53:30.402 320 18233.14 49.60 52617.10 88888.00 2007-11-16 09:53:30.902 320 18232.93 49.48 52617.11 88888.00 2007-11-16 09:53:31.402 320 18232.89 49.47 52617.15 88888.00 2007-11-16 09:53:31.902 320 18232.97 49.49 52617.12 88888.00 2007-11-16 09:53:32.402 320 18233.12 49.45 52617.22 88888.00 2007-11-16 09:53:32.902 320 18233.12 49.41 52617.23 88888.00 2007-11-16 09:53:33.402 320 18233.32 49.39 52617.27 88888.00 2007-11-16 09:53:33.902 320 18233.50 49.43 52617.27 88888.00 2007-11-16 09:53:34.402 320 18233.23 49.40 52617.26 88888.00 2007-11-16 09:53:34.902 320 18233.10 49.43 52617.17 88888.00 2007-11-16 09:53:35.402 320 18233.15 49.45 52617.03 88888.00 2007-11-16 09:53:35.902 320 18233.14 49.48 52617.04 88888.00 2007-11-16 09:53:36.402 320 18233.10 49.56 52617.04 88888.00 2007-11-16 09:53:36.902 320 18233.08 49.59 52617.16 88888.00 2007-11-16 09:53:37.402 320 18232.96 49.57 52617.26 88888.00 2007-11-16 09:53:37.902 320 18233.01 49.55 52617.29 88888.00 2007-11-16 09:53:38.399 320 18233.10 49.55 52617.25 88888.00 2007-11-16 09:53:38.909 320 18233.22 49.55 52617.11 88888.00 2007-11-16 09:53:39.409 320 18233.36 49.52 52617.05 88888.00 2007-11-16 09:53:39.909 320 18233.25 49.44 52617.14 88888.00 2007-11-16 09:53:40.409 320 18233.14 49.40 52617.15 88888.00 2007-11-16 09:53:40.909 320 18233.32 49.38 52617.08 88888.00 2007-11-16 09:53:41.409 320 18233.29 49.43 52617.03 88888.00 2007-11-16 09:53:41.909 320 18233.33 49.45 52617.08 88888.00 2007-11-16 09:53:42.409 320 18233.36 49.55 52617.10 88888.00 2007-11-16 09:53:42.909 320 18233.36 49.64 52617.08 88888.00 2007-11-16 09:53:43.409 320 18233.39 49.61 52616.98 88888.00 2007-11-16 09:53:43.909 320 18233.40 49.65 52616.92 88888.00 2007-11-16 09:53:44.409 320 18233.13 49.69 52616.96 88888.00 2007-11-16 09:53:44.909 320 18233.02 49.67 52616.92 88888.00 2007-11-16 09:53:45.409 320 18233.12 49.64 52617.00 88888.00 2007-11-16 09:53:45.909 320 18233.25 49.61 52617.02 88888.00 2007-11-16 09:53:46.409 320 18233.26 49.56 52616.94 88888.00 2007-11-16 09:53:46.909 320 18233.10 49.57 52616.91 88888.00 2007-11-16 09:53:47.409 320 18233.14 49.61 52616.96 88888.00 2007-11-16 09:53:47.909 320 18233.19 49.68 52617.02 88888.00 2007-11-16 09:53:48.409 320 18233.13 49.69 52616.99 88888.00 2007-11-16 09:53:48.909 320 18233.13 49.71 52616.98 88888.00 2007-11-16 09:53:49.409 320 18233.08 49.69 52617.11 88888.00 2007-11-16 09:53:49.909 320 18233.11 49.64 52617.14 88888.00 2007-11-16 09:53:50.409 320 18232.99 49.68 52616.90 88888.00 2007-11-16 09:53:50.909 320 18232.95 49.74 52616.89 88888.00 2007-11-16 09:53:51.409 320 18233.29 49.75 52616.89 88888.00 2007-11-16 09:53:51.909 320 18233.30 49.80 52616.92 88888.00 2007-11-16 09:53:52.409 320 18233.23 49.79 52616.98 88888.00 2007-11-16 09:53:52.909 320 18233.17 49.73 52617.03 88888.00 2007-11-16 09:53:53.409 320 18233.18 49.71 52617.00 88888.00 2007-11-16 09:53:53.909 320 18233.15 49.67 52617.21 88888.00 2007-11-16 09:53:54.409 320 18233.03 49.67 52617.12 88888.00 2007-11-16 09:53:54.909 320 18232.97 49.72 52617.12 88888.00 2007-11-16 09:53:55.409 320 18233.07 49.84 52617.20 88888.00 2007-11-16 09:53:55.909 320 18233.18 49.89 52617.14 88888.00 2007-11-16 09:53:56.409 320 18233.10 49.81 52617.17 88888.00 2007-11-16 09:53:56.909 320 18233.14 49.92 52617.08 88888.00 2007-11-16 09:53:57.409 320 18233.00 49.97 52617.22 88888.00 2007-11-16 09:53:57.909 320 18233.02 49.96 52617.16 88888.00 2007-11-16 09:53:58.409 320 18232.95 50.00 52617.12 88888.00 2007-11-16 09:53:58.909 320 18232.89 49.95 52617.10 88888.00 2007-11-16 09:53:59.409 320 18232.89 49.88 52617.05 88888.00 2007-11-16 09:53:59.909 320 18232.91 49.91 52616.96 88888.00 2007-11-16 09:54:00.409 320 18232.87 49.93 52616.94 88888.00 2007-11-16 09:54:00.909 320 18232.88 49.92 52616.99 88888.00 2007-11-16 09:54:01.409 320 18232.74 49.92 52616.97 88888.00 2007-11-16 09:54:01.909 320 18232.59 49.91 52616.96 88888.00 2007-11-16 09:54:02.409 320 18232.64 49.89 52616.90 88888.00 2007-11-16 09:54:02.909 320 18232.82 49.94 52616.85 88888.00 2007-11-16 09:54:03.409 320 18232.71 49.91 52616.94 88888.00 2007-11-16 09:54:03.909 320 18232.89 49.94 52616.98 88888.00 2007-11-16 09:54:04.409 320 18232.87 49.96 52617.08 88888.00 2007-11-16 09:54:04.909 320 18232.98 49.94 52617.11 88888.00 2007-11-16 09:54:05.409 320 18233.04 49.79 52616.97 88888.00 2007-11-16 09:54:05.909 320 18233.00 49.73 52616.86 88888.00 2007-11-16 09:54:06.409 320 18233.03 49.80 52617.03 88888.00 2007-11-16 09:54:06.909 320 18233.04 49.80 52617.06 88888.00 2007-11-16 09:54:07.409 320 18232.80 49.86 52616.98 88888.00 2007-11-16 09:54:07.909 320 18232.79 49.96 52617.06 88888.00 2007-11-16 09:54:08.409 320 18232.91 49.96 52617.04 88888.00 2007-11-16 09:54:08.909 320 18232.98 49.98 52617.08 88888.00 2007-11-16 09:54:09.409 320 18233.01 50.09 52617.13 88888.00 2007-11-16 09:54:09.909 320 18233.01 50.08 52617.12 88888.00 2007-11-16 09:54:10.409 320 18232.73 50.04 52617.05 88888.00 2007-11-16 09:54:10.909 320 18232.92 49.99 52617.08 88888.00 2007-11-16 09:54:11.409 320 18232.88 49.91 52617.22 88888.00 2007-11-16 09:54:11.909 320 18233.04 49.94 52617.26 88888.00 2007-11-16 09:54:12.409 320 18232.90 49.94 52617.32 88888.00 2007-11-16 09:54:12.909 320 18232.84 49.94 52617.31 88888.00 2007-11-16 09:54:13.409 320 18232.76 49.98 52617.31 88888.00 2007-11-16 09:54:13.909 320 18232.86 50.08 52617.38 88888.00 2007-11-16 09:54:14.409 320 18232.90 50.02 52617.40 88888.00 2007-11-16 09:54:14.909 320 18232.84 50.02 52617.35 88888.00 2007-11-16 09:54:15.409 320 18232.97 50.10 52617.28 88888.00 2007-11-16 09:54:15.909 320 18233.02 50.08 52617.24 88888.00 2007-11-16 09:54:16.409 320 18232.84 50.09 52617.16 88888.00 2007-11-16 09:54:16.909 320 18232.79 50.20 52617.13 88888.00 2007-11-16 09:54:17.409 320 18232.85 50.23 52617.17 88888.00 2007-11-16 09:54:17.909 320 18232.71 50.21 52617.17 88888.00 2007-11-16 09:54:18.409 320 18232.81 50.16 52617.21 88888.00 2007-11-16 09:54:18.909 320 18232.78 50.21 52617.23 88888.00 2007-11-16 09:54:19.409 320 18232.82 50.29 52617.22 88888.00 2007-11-16 09:54:19.909 320 18232.65 50.27 52617.19 88888.00 2007-11-16 09:54:20.409 320 18232.74 50.23 52617.08 88888.00 2007-11-16 09:54:20.909 320 18232.81 50.21 52617.04 88888.00 2007-11-16 09:54:21.409 320 18232.84 50.24 52617.12 88888.00 2007-11-16 09:54:21.909 320 18232.87 50.25 52617.13 88888.00 2007-11-16 09:54:22.409 320 18232.77 50.28 52617.19 88888.00 2007-11-16 09:54:22.909 320 18232.69 50.25 52617.36 88888.00 2007-11-16 09:54:23.409 320 18232.82 50.29 52617.31 88888.00 2007-11-16 09:54:23.909 320 18232.96 50.32 52617.25 88888.00 2007-11-16 09:54:24.409 320 18233.11 50.30 52617.17 88888.00 2007-11-16 09:54:24.909 320 18233.03 50.26 52617.03 88888.00 2007-11-16 09:54:25.409 320 18232.93 50.28 52617.13 88888.00 2007-11-16 09:54:25.909 320 18232.76 50.39 52617.14 88888.00 2007-11-16 09:54:26.409 320 18232.81 50.44 52617.15 88888.00 2007-11-16 09:54:26.909 320 18233.09 50.49 52617.02 88888.00 2007-11-16 09:54:27.409 320 18233.13 50.51 52616.89 88888.00 2007-11-16 09:54:27.909 320 18233.08 50.53 52616.78 88888.00 2007-11-16 09:54:28.409 320 18233.04 50.60 52616.79 88888.00 2007-11-16 09:54:28.909 320 18233.00 50.62 52617.00 88888.00 2007-11-16 09:54:29.409 320 18232.99 50.58 52617.10 88888.00 2007-11-16 09:54:29.909 320 18232.92 50.45 52616.99 88888.00 2007-11-16 09:54:30.409 320 18233.04 50.49 52616.88 88888.00 2007-11-16 09:54:30.909 320 18232.96 50.52 52616.91 88888.00 2007-11-16 09:54:31.409 320 18232.89 50.40 52616.96 88888.00 2007-11-16 09:54:31.909 320 18232.97 50.37 52616.92 88888.00 2007-11-16 09:54:32.409 320 18232.96 50.41 52616.88 88888.00 2007-11-16 09:54:32.909 320 18232.84 50.44 52616.94 88888.00 2007-11-16 09:54:33.409 320 18232.84 50.42 52616.88 88888.00 2007-11-16 09:54:33.909 320 18232.99 50.34 52616.88 88888.00 2007-11-16 09:54:34.409 320 18233.04 50.30 52616.98 88888.00 2007-11-16 09:54:34.909 320 18233.09 50.29 52617.00 88888.00 2007-11-16 09:54:35.409 320 18233.11 50.38 52617.08 88888.00 2007-11-16 09:54:35.909 320 18233.01 50.47 52617.09 88888.00 2007-11-16 09:54:36.409 320 18233.02 50.48 52617.14 88888.00 2007-11-16 09:54:36.909 320 18233.01 50.48 52617.13 88888.00 2007-11-16 09:54:37.409 320 18232.95 50.38 52617.08 88888.00 2007-11-16 09:54:37.909 320 18232.95 50.37 52617.06 88888.00 2007-11-16 09:54:38.409 320 18232.87 50.43 52616.92 88888.00 2007-11-16 09:54:38.909 320 18233.01 50.43 52616.96 88888.00 2007-11-16 09:54:39.409 320 18233.01 50.44 52616.88 88888.00 2007-11-16 09:54:39.909 320 18233.03 50.45 52616.86 88888.00 2007-11-16 09:54:40.409 320 18233.18 50.46 52616.90 88888.00 2007-11-16 09:54:40.909 320 18233.15 50.47 52616.86 88888.00 2007-11-16 09:54:41.409 320 18233.11 50.45 52616.81 88888.00 2007-11-16 09:54:41.909 320 18233.22 50.42 52616.76 88888.00 2007-11-16 09:54:42.409 320 18233.11 50.46 52616.77 88888.00 2007-11-16 09:54:42.909 320 18233.01 50.48 52616.81 88888.00 2007-11-16 09:54:43.409 320 18233.14 50.48 52616.80 88888.00 2007-11-16 09:54:43.909 320 18233.17 50.48 52616.71 88888.00 2007-11-16 09:54:44.409 320 18233.21 50.45 52616.71 88888.00 2007-11-16 09:54:44.909 320 18233.18 50.41 52616.73 88888.00 2007-11-16 09:54:45.409 320 18233.18 50.47 52616.71 88888.00 2007-11-16 09:54:45.909 320 18233.11 50.45 52616.73 88888.00 2007-11-16 09:54:46.409 320 18233.07 50.44 52617.00 88888.00 2007-11-16 09:54:46.909 320 18233.02 50.45 52617.00 88888.00 2007-11-16 09:54:47.409 320 18233.08 50.41 52616.93 88888.00 2007-11-16 09:54:47.909 320 18233.17 50.46 52616.93 88888.00 2007-11-16 09:54:48.409 320 18233.26 50.48 52616.92 88888.00 2007-11-16 09:54:48.909 320 18233.24 50.54 52616.90 88888.00 2007-11-16 09:54:49.409 320 18233.11 50.57 52617.04 88888.00 2007-11-16 09:54:49.909 320 18233.10 50.48 52617.03 88888.00 2007-11-16 09:54:50.409 320 18233.18 50.57 52616.99 88888.00 2007-11-16 09:54:50.909 320 18233.14 50.60 52616.99 88888.00 2007-11-16 09:54:51.409 320 18233.20 50.60 52617.02 88888.00 2007-11-16 09:54:51.909 320 18233.10 50.66 52617.00 88888.00 2007-11-16 09:54:52.409 320 18233.09 50.61 52617.02 88888.00 2007-11-16 09:54:52.909 320 18233.18 50.57 52617.13 88888.00 2007-11-16 09:54:53.409 320 18233.22 50.46 52617.16 88888.00 2007-11-16 09:54:53.909 320 18233.24 50.46 52617.06 88888.00 2007-11-16 09:54:54.409 320 18233.22 50.48 52616.94 88888.00 2007-11-16 09:54:54.909 320 18233.23 50.47 52616.88 88888.00 2007-11-16 09:54:55.409 320 18233.31 50.51 52616.90 88888.00 2007-11-16 09:54:55.909 320 18233.13 50.48 52616.93 88888.00 2007-11-16 09:54:56.409 320 18233.15 50.48 52617.02 88888.00 2007-11-16 09:54:56.909 320 18233.18 50.47 52616.83 88888.00 2007-11-16 09:54:57.409 320 18233.34 50.51 52616.80 88888.00 2007-11-16 09:54:57.909 320 18233.36 50.52 52616.81 88888.00 2007-11-16 09:54:58.409 320 18233.38 50.44 52616.79 88888.00 2007-11-16 09:54:58.909 320 18233.35 50.43 52616.82 88888.00 2007-11-16 09:54:59.409 320 18233.28 50.47 52616.79 88888.00 2007-11-16 09:54:59.909 320 18233.20 50.53 52616.82 88888.00 2007-11-16 09:55:00.409 320 18233.21 50.55 52616.83 88888.00 2007-11-16 09:55:00.909 320 18233.23 50.55 52616.76 88888.00 2007-11-16 09:55:01.409 320 18233.24 50.62 52616.81 88888.00 2007-11-16 09:55:01.909 320 18233.29 50.66 52616.90 88888.00 2007-11-16 09:55:02.409 320 18233.32 50.77 52617.00 88888.00 2007-11-16 09:55:02.909 320 18233.30 50.75 52616.94 88888.00 2007-11-16 09:55:03.409 320 18233.38 50.73 52616.99 88888.00 2007-11-16 09:55:03.909 320 18233.39 50.67 52616.85 88888.00 2007-11-16 09:55:04.409 320 18233.32 50.67 52616.77 88888.00 2007-11-16 09:55:04.909 320 18233.38 50.70 52616.83 88888.00 2007-11-16 09:55:05.409 320 18233.43 50.72 52616.83 88888.00 2007-11-16 09:55:05.909 320 18233.29 50.70 52616.82 88888.00 2007-11-16 09:55:06.409 320 18233.21 50.68 52616.86 88888.00 2007-11-16 09:55:06.909 320 18233.08 50.61 52616.81 88888.00 2007-11-16 09:55:07.409 320 18233.38 50.66 52616.90 88888.00 2007-11-16 09:55:07.909 320 18233.44 50.70 52616.81 88888.00 2007-11-16 09:55:08.409 320 18233.36 50.61 52616.93 88888.00 2007-11-16 09:55:08.909 320 18233.36 50.65 52616.85 88888.00 2007-11-16 09:55:09.409 320 18233.41 50.66 52616.87 88888.00 2007-11-16 09:55:09.909 320 18233.33 50.63 52617.13 88888.00 2007-11-16 09:55:10.409 320 18233.28 50.64 52617.05 88888.00 2007-11-16 09:55:10.909 320 18233.23 50.62 52616.94 88888.00 2007-11-16 09:55:11.409 320 18233.29 50.61 52616.93 88888.00 2007-11-16 09:55:11.909 320 18233.30 50.61 52616.96 88888.00 2007-11-16 09:55:12.409 320 18233.31 50.57 52617.01 88888.00 2007-11-16 09:55:12.909 320 18233.43 50.63 52617.02 88888.00 2007-11-16 09:55:13.409 320 18233.36 50.62 52617.06 88888.00 2007-11-16 09:55:13.909 320 18233.26 50.63 52617.02 88888.00 2007-11-16 09:55:14.409 320 18233.29 50.65 52616.92 88888.00 2007-11-16 09:55:14.909 320 18233.38 50.61 52616.92 88888.00 2007-11-16 09:55:15.409 320 18233.43 50.61 52616.91 88888.00 2007-11-16 09:55:15.909 320 18233.44 50.61 52617.06 88888.00 2007-11-16 09:55:16.409 320 18233.41 50.66 52617.12 88888.00 2007-11-16 09:55:16.909 320 18233.41 50.71 52617.12 88888.00 2007-11-16 09:55:17.409 320 18233.25 50.65 52617.13 88888.00 2007-11-16 09:55:17.909 320 18233.31 50.64 52617.05 88888.00 2007-11-16 09:55:18.409 320 18233.35 50.68 52617.05 88888.00 2007-11-16 09:55:18.909 320 18233.25 50.69 52617.13 88888.00 2007-11-16 09:55:19.409 320 18233.18 50.62 52617.13 88888.00 2007-11-16 09:55:19.909 320 18233.11 50.63 52617.00 88888.00 2007-11-16 09:55:20.409 320 18233.25 50.64 52617.04 88888.00 2007-11-16 09:55:20.909 320 18233.25 50.66 52617.04 88888.00 2007-11-16 09:55:21.409 320 18233.14 50.67 52616.92 88888.00 2007-11-16 09:55:21.909 320 18233.11 50.61 52616.82 88888.00 2007-11-16 09:55:22.409 320 18233.14 50.54 52616.99 88888.00 2007-11-16 09:55:22.909 320 18233.18 50.52 52616.92 88888.00 2007-11-16 09:55:23.409 320 18233.28 50.41 52616.79 88888.00 2007-11-16 09:55:23.909 320 18233.35 50.45 52616.85 88888.00 2007-11-16 09:55:24.409 320 18233.34 50.44 52616.86 88888.00 2007-11-16 09:55:24.909 320 18233.34 50.46 52616.98 88888.00 2007-11-16 09:55:25.409 320 18233.31 50.48 52616.98 88888.00 2007-11-16 09:55:25.909 320 18233.28 50.42 52617.04 88888.00 2007-11-16 09:55:26.409 320 18233.24 50.46 52617.05 88888.00 2007-11-16 09:55:26.909 320 18233.14 50.55 52617.08 88888.00 2007-11-16 09:55:27.409 320 18233.29 50.56 52617.10 88888.00 2007-11-16 09:55:27.909 320 18233.56 50.56 52617.06 88888.00 2007-11-16 09:55:28.409 320 18233.43 50.60 52617.14 88888.00 2007-11-16 09:55:28.909 320 18233.23 50.58 52617.12 88888.00 2007-11-16 09:55:29.409 320 18233.26 50.54 52617.10 88888.00 2007-11-16 09:55:29.909 320 18233.35 50.51 52617.08 88888.00 2007-11-16 09:55:30.409 320 18233.35 50.52 52617.15 88888.00 2007-11-16 09:55:30.909 320 18233.31 50.56 52617.10 88888.00 2007-11-16 09:55:31.409 320 18233.18 50.62 52617.13 88888.00 2007-11-16 09:55:31.909 320 18233.13 50.62 52617.14 88888.00 2007-11-16 09:55:32.409 320 18233.25 50.65 52617.15 88888.00 2007-11-16 09:55:32.909 320 18233.34 50.65 52617.21 88888.00 2007-11-16 09:55:33.409 320 18233.39 50.64 52617.22 88888.00 2007-11-16 09:55:33.909 320 18233.42 50.59 52617.19 88888.00 2007-11-16 09:55:34.409 320 18233.35 50.61 52617.28 88888.00 2007-11-16 09:55:34.909 320 18233.34 50.57 52617.22 88888.00 2007-11-16 09:55:35.409 320 18233.47 50.46 52617.12 88888.00 2007-11-16 09:55:35.909 320 18233.33 50.46 52617.11 88888.00 2007-11-16 09:55:36.409 320 18233.22 50.55 52617.16 88888.00 2007-11-16 09:55:36.909 320 18233.44 50.60 52617.14 88888.00 2007-11-16 09:55:37.409 320 18233.28 50.59 52617.16 88888.00 2007-11-16 09:55:37.909 320 18233.28 50.57 52617.15 88888.00 2007-11-16 09:55:38.409 320 18233.30 50.51 52617.02 88888.00 2007-11-16 09:55:38.909 320 18233.23 50.54 52617.04 88888.00 2007-11-16 09:55:39.409 320 18233.33 50.59 52617.06 88888.00 2007-11-16 09:55:39.909 320 18233.22 50.54 52617.09 88888.00 2007-11-16 09:55:40.409 320 18233.10 50.52 52617.13 88888.00 2007-11-16 09:55:40.909 320 18233.19 50.57 52617.17 88888.00 2007-11-16 09:55:41.409 320 18233.22 50.57 52617.21 88888.00 2007-11-16 09:55:41.909 320 18233.11 50.54 52617.21 88888.00 2007-11-16 09:55:42.409 320 18233.17 50.62 52617.21 88888.00 2007-11-16 09:55:42.909 320 18233.17 50.66 52617.16 88888.00 2007-11-16 09:55:43.409 320 18233.14 50.60 52617.15 88888.00 2007-11-16 09:55:43.909 320 18233.09 50.56 52617.21 88888.00 2007-11-16 09:55:44.409 320 18233.08 50.57 52617.13 88888.00 2007-11-16 09:55:44.909 320 18233.10 50.61 52617.11 88888.00 2007-11-16 09:55:45.409 320 18232.96 50.63 52617.15 88888.00 2007-11-16 09:55:45.909 320 18233.02 50.60 52617.22 88888.00 2007-11-16 09:55:46.409 320 18233.30 50.57 52617.31 88888.00 2007-11-16 09:55:46.909 320 18233.28 50.61 52617.44 88888.00 2007-11-16 09:55:47.409 320 18233.23 50.61 52617.39 88888.00 2007-11-16 09:55:47.909 320 18233.17 50.63 52617.32 88888.00 2007-11-16 09:55:48.409 320 18233.11 50.60 52617.29 88888.00 2007-11-16 09:55:48.909 320 18233.19 50.59 52617.31 88888.00 2007-11-16 09:55:49.409 320 18233.20 50.64 52617.34 88888.00 2007-11-16 09:55:49.909 320 18233.19 50.73 52617.25 88888.00 2007-11-16 09:55:50.409 320 18233.13 50.80 52617.21 88888.00 2007-11-16 09:55:50.909 320 18233.15 50.70 52617.20 88888.00 2007-11-16 09:55:51.409 320 18233.15 50.52 52617.26 88888.00 2007-11-16 09:55:51.909 320 18233.14 50.42 52617.22 88888.00 2007-11-16 09:55:52.409 320 18233.18 50.46 52617.28 88888.00 2007-11-16 09:55:52.909 320 18233.22 50.48 52617.43 88888.00 2007-11-16 09:55:53.409 320 18233.29 50.52 52617.48 88888.00 2007-11-16 09:55:53.909 320 18233.20 50.53 52617.37 88888.00 2007-11-16 09:55:54.409 320 18233.13 50.53 52617.34 88888.00 2007-11-16 09:55:54.909 320 18233.21 50.54 52617.31 88888.00 2007-11-16 09:55:55.409 320 18233.14 50.68 52617.25 88888.00 2007-11-16 09:55:55.909 320 18233.14 50.66 52617.24 88888.00 2007-11-16 09:55:56.409 320 18233.04 50.53 52617.23 88888.00 2007-11-16 09:55:56.909 320 18233.01 50.56 52617.28 88888.00 2007-11-16 09:55:57.409 320 18233.09 50.55 52617.23 88888.00 2007-11-16 09:55:57.909 320 18233.12 50.60 52617.23 88888.00 2007-11-16 09:55:58.409 320 18233.04 50.58 52617.31 88888.00 2007-11-16 09:55:58.909 320 18232.98 50.60 52617.34 88888.00 2007-11-16 09:55:59.409 320 18233.13 50.61 52617.24 88888.00 2007-11-16 09:55:59.909 320 18233.12 50.56 52617.37 88888.00 2007-11-16 09:56:00.409 320 18233.02 50.59 52617.29 88888.00 2007-11-16 09:56:00.909 320 18233.06 50.57 52617.14 88888.00 2007-11-16 09:56:01.409 320 18233.17 50.54 52617.20 88888.00 2007-11-16 09:56:01.909 320 18233.19 50.57 52617.25 88888.00 2007-11-16 09:56:02.409 320 18233.23 50.65 52617.31 88888.00 2007-11-16 09:56:02.909 320 18233.20 50.67 52617.32 88888.00 2007-11-16 09:56:03.409 320 18233.18 50.70 52617.29 88888.00 2007-11-16 09:56:03.909 320 18233.21 50.75 52617.22 88888.00 2007-11-16 09:56:04.409 320 18233.21 50.74 52617.17 88888.00 2007-11-16 09:56:04.909 320 18233.07 50.67 52617.24 88888.00 2007-11-16 09:56:05.409 320 18233.19 50.64 52617.16 88888.00 2007-11-16 09:56:05.909 320 18233.13 50.62 52617.16 88888.00 2007-11-16 09:56:06.409 320 18233.03 50.61 52617.29 88888.00 2007-11-16 09:56:06.909 320 18233.08 50.63 52617.36 88888.00 2007-11-16 09:56:07.409 320 18233.04 50.68 52617.28 88888.00 2007-11-16 09:56:07.909 320 18232.95 50.69 52617.16 88888.00 2007-11-16 09:56:08.409 320 18233.06 50.70 52617.11 88888.00 2007-11-16 09:56:08.909 320 18233.15 50.72 52617.29 88888.00 2007-11-16 09:56:09.409 320 18233.09 50.85 52617.31 88888.00 2007-11-16 09:56:09.909 320 18232.92 50.79 52617.17 88888.00 2007-11-16 09:56:10.409 320 18232.92 50.72 52617.12 88888.00 2007-11-16 09:56:10.909 320 18232.93 50.72 52617.16 88888.00 2007-11-16 09:56:11.409 320 18233.09 50.71 52617.34 88888.00 2007-11-16 09:56:11.909 320 18233.17 50.76 52617.58 88888.00 2007-11-16 09:56:12.409 320 18233.18 50.77 52617.45 88888.00 2007-11-16 09:56:12.909 320 18233.18 50.80 52617.38 88888.00 2007-11-16 09:56:13.409 320 18232.99 50.87 52617.33 88888.00 2007-11-16 09:56:13.909 320 18233.11 50.91 52617.26 88888.00 2007-11-16 09:56:14.409 320 18233.18 50.89 52617.28 88888.00 2007-11-16 09:56:14.909 320 18233.08 50.93 52617.36 88888.00 2007-11-16 09:56:15.409 320 18233.02 50.89 52617.41 88888.00 2007-11-16 09:56:15.909 320 18232.97 50.85 52617.39 88888.00 2007-11-16 09:56:16.409 320 18232.92 50.89 52617.29 88888.00 2007-11-16 09:56:16.909 320 18233.02 50.85 52617.33 88888.00 2007-11-16 09:56:17.409 320 18233.08 50.86 52617.31 88888.00 2007-11-16 09:56:17.909 320 18233.02 50.84 52617.31 88888.00 2007-11-16 09:56:18.409 320 18233.01 50.78 52617.29 88888.00 2007-11-16 09:56:18.909 320 18233.06 50.81 52617.28 88888.00 2007-11-16 09:56:19.409 320 18233.03 50.77 52617.29 88888.00 2007-11-16 09:56:19.909 320 18232.99 50.88 52617.25 88888.00 2007-11-16 09:56:20.409 320 18233.03 50.85 52617.22 88888.00 2007-11-16 09:56:20.909 320 18232.93 50.81 52617.25 88888.00 2007-11-16 09:56:21.409 320 18232.93 50.86 52617.23 88888.00 2007-11-16 09:56:21.909 320 18232.88 50.85 52617.22 88888.00 2007-11-16 09:56:22.409 320 18232.84 50.89 52617.28 88888.00 2007-11-16 09:56:22.909 320 18232.82 50.99 52617.26 88888.00 2007-11-16 09:56:23.409 320 18232.96 50.99 52617.21 88888.00 2007-11-16 09:56:23.909 320 18232.91 50.97 52617.25 88888.00 2007-11-16 09:56:24.409 320 18233.00 51.01 52617.26 88888.00 2007-11-16 09:56:24.909 320 18232.95 50.99 52617.19 88888.00 2007-11-16 09:56:25.409 320 18232.90 50.86 52617.23 88888.00 2007-11-16 09:56:25.909 320 18232.93 50.92 52617.29 88888.00 2007-11-16 09:56:26.409 320 18232.82 51.02 52617.22 88888.00 2007-11-16 09:56:26.909 320 18232.82 50.99 52617.16 88888.00 2007-11-16 09:56:27.409 320 18232.81 50.92 52617.21 88888.00 2007-11-16 09:56:27.909 320 18232.90 50.93 52617.17 88888.00 2007-11-16 09:56:28.409 320 18232.87 50.97 52617.14 88888.00 2007-11-16 09:56:28.909 320 18232.84 50.99 52617.21 88888.00 2007-11-16 09:56:29.409 320 18232.79 51.01 52617.23 88888.00 2007-11-16 09:56:29.909 320 18232.87 51.02 52617.17 88888.00 2007-11-16 09:56:30.409 320 18232.74 51.02 52617.25 88888.00 2007-11-16 09:56:30.909 320 18232.75 51.02 52617.19 88888.00 2007-11-16 09:56:31.409 320 18232.95 50.97 52617.15 88888.00 2007-11-16 09:56:31.909 320 18233.00 51.02 52617.21 88888.00 2007-11-16 09:56:32.409 320 18232.97 50.99 52617.24 88888.00 2007-11-16 09:56:32.909 320 18232.96 50.97 52617.20 88888.00 2007-11-16 09:56:33.409 320 18232.90 50.99 52617.26 88888.00 2007-11-16 09:56:33.909 320 18232.87 51.00 52617.29 88888.00 2007-11-16 09:56:34.409 320 18232.87 51.00 52617.19 88888.00 2007-11-16 09:56:34.909 320 18232.92 51.09 52617.17 88888.00 2007-11-16 09:56:35.409 320 18232.99 51.08 52617.10 88888.00 2007-11-16 09:56:35.909 320 18232.93 51.07 52617.21 88888.00 2007-11-16 09:56:36.409 320 18232.89 51.13 52617.11 88888.00 2007-11-16 09:56:36.909 320 18232.86 51.13 52617.08 88888.00 2007-11-16 09:56:37.409 320 18232.99 51.14 52617.21 88888.00 2007-11-16 09:56:37.909 320 18232.95 51.15 52617.19 88888.00 2007-11-16 09:56:38.409 320 18232.78 51.18 52617.19 88888.00 2007-11-16 09:56:38.909 320 18232.67 51.16 52617.23 88888.00 2007-11-16 09:56:39.409 320 18232.65 51.15 52617.14 88888.00 2007-11-16 09:56:39.909 320 18232.66 51.20 52617.13 88888.00 2007-11-16 09:56:40.409 320 18232.70 51.24 52617.00 88888.00 2007-11-16 09:56:40.909 320 18232.66 51.19 52616.94 88888.00 2007-11-16 09:56:41.409 320 18232.69 51.21 52616.97 88888.00 2007-11-16 09:56:41.909 320 18232.74 51.22 52617.11 88888.00 2007-11-16 09:56:42.409 320 18232.88 51.29 52617.21 88888.00 2007-11-16 09:56:42.909 320 18232.74 51.27 52617.12 88888.00 2007-11-16 09:56:43.409 320 18232.69 51.29 52617.15 88888.00 2007-11-16 09:56:43.909 320 18232.63 51.20 52617.08 88888.00 2007-11-16 09:56:44.409 320 18232.57 51.15 52617.10 88888.00 2007-11-16 09:56:44.909 320 18232.81 51.12 52617.20 88888.00 2007-11-16 09:56:45.409 320 18232.81 51.09 52617.21 88888.00 2007-11-16 09:56:45.909 320 18232.92 51.08 52617.27 88888.00 2007-11-16 09:56:46.409 320 18233.19 51.11 52617.34 88888.00 2007-11-16 09:56:46.909 320 18233.18 51.18 52617.32 88888.00 2007-11-16 09:56:47.409 320 18233.19 51.25 52617.22 88888.00 2007-11-16 09:56:47.909 320 18233.17 51.28 52617.26 88888.00 2007-11-16 09:56:48.409 320 18233.20 51.32 52617.41 88888.00 2007-11-16 09:56:48.909 320 18233.23 51.34 52617.33 88888.00 2007-11-16 09:56:49.409 320 18233.22 51.31 52617.32 88888.00 2007-11-16 09:56:49.909 320 18233.24 51.27 52617.31 88888.00 2007-11-16 09:56:50.409 320 18233.15 51.28 52617.29 88888.00 2007-11-16 09:56:50.909 320 18233.24 51.30 52617.27 88888.00 2007-11-16 09:56:51.409 320 18233.26 51.40 52617.25 88888.00 2007-11-16 09:56:51.909 320 18233.24 51.42 52617.22 88888.00 2007-11-16 09:56:52.409 320 18233.21 51.44 52617.12 88888.00 2007-11-16 09:56:52.909 320 18233.21 51.53 52617.15 88888.00 2007-11-16 09:56:53.409 320 18233.33 51.49 52617.14 88888.00 2007-11-16 09:56:53.909 320 18233.23 51.48 52617.15 88888.00 2007-11-16 09:56:54.409 320 18233.29 51.41 52617.12 88888.00 2007-11-16 09:56:54.909 320 18233.26 51.33 52617.06 88888.00 2007-11-16 09:56:55.409 320 18233.22 51.34 52617.05 88888.00 2007-11-16 09:56:55.909 320 18233.12 51.38 52616.96 88888.00 2007-11-16 09:56:56.409 320 18233.00 51.42 52616.96 88888.00 2007-11-16 09:56:56.909 320 18233.00 51.43 52616.98 88888.00 2007-11-16 09:56:57.409 320 18232.97 51.41 52616.99 88888.00 2007-11-16 09:56:57.909 320 18232.86 51.43 52616.96 88888.00 2007-11-16 09:56:58.409 320 18233.10 51.43 52617.02 88888.00 2007-11-16 09:56:58.909 320 18233.15 51.43 52617.03 88888.00 2007-11-16 09:56:59.409 320 18233.24 51.39 52617.01 88888.00 2007-11-16 09:56:59.909 320 18233.11 51.44 52616.99 88888.00 2007-11-16 09:57:00.409 320 18233.26 51.32 52616.97 88888.00 2007-11-16 09:57:00.909 320 18233.32 51.24 52616.97 88888.00 2007-11-16 09:57:01.409 320 18233.30 51.26 52616.87 88888.00 2007-11-16 09:57:01.909 320 18233.15 51.28 52616.83 88888.00 2007-11-16 09:57:02.409 320 18233.33 51.26 52616.76 88888.00 2007-11-16 09:57:02.909 320 18233.33 51.37 52616.79 88888.00 2007-11-16 09:57:03.409 320 18233.33 51.47 52616.82 88888.00 2007-11-16 09:57:03.909 320 18233.30 51.54 52616.88 88888.00 2007-11-16 09:57:04.409 320 18233.20 51.58 52617.01 88888.00 2007-11-16 09:57:04.909 320 18233.24 51.56 52616.89 88888.00 2007-11-16 09:57:05.409 320 18233.24 51.48 52616.87 88888.00 2007-11-16 09:57:05.909 320 18233.31 51.47 52616.99 88888.00 2007-11-16 09:57:06.409 320 18232.99 51.42 52617.05 88888.00 2007-11-16 09:57:06.909 320 18232.84 51.40 52617.03 88888.00 2007-11-16 09:57:07.409 320 18232.76 51.42 52617.12 88888.00 2007-11-16 09:57:07.909 320 18232.84 51.39 52617.16 88888.00 2007-11-16 09:57:08.409 320 18232.87 51.42 52617.14 88888.00 2007-11-16 09:57:08.909 320 18232.88 51.57 52617.15 88888.00 2007-11-16 09:57:09.409 320 18232.85 51.54 52617.19 88888.00 2007-11-16 09:57:09.909 320 18232.91 51.60 52617.12 88888.00 2007-11-16 09:57:10.409 320 18232.90 51.63 52616.98 88888.00 2007-11-16 09:57:10.909 320 18232.75 51.58 52617.03 88888.00 2007-11-16 09:57:11.409 320 18232.75 51.60 52616.93 88888.00 2007-11-16 09:57:11.909 320 18232.90 51.58 52616.86 88888.00 2007-11-16 09:57:12.409 320 18232.91 51.57 52617.05 88888.00 2007-11-16 09:57:12.909 320 18233.09 51.63 52617.16 88888.00 2007-11-16 09:57:13.409 320 18233.18 51.65 52617.10 88888.00 2007-11-16 09:57:13.909 320 18233.33 51.66 52617.04 88888.00 2007-11-16 09:57:14.409 320 18233.43 51.59 52616.94 88888.00 2007-11-16 09:57:14.909 320 18233.50 51.55 52616.92 88888.00 2007-11-16 09:57:15.409 320 18233.41 51.52 52617.00 88888.00 2007-11-16 09:57:15.909 320 18233.36 51.51 52617.08 88888.00 2007-11-16 09:57:16.409 320 18233.35 51.58 52617.06 88888.00 2007-11-16 09:57:16.909 320 18233.38 51.60 52617.00 88888.00 2007-11-16 09:57:17.409 320 18233.40 51.61 52616.92 88888.00 2007-11-16 09:57:17.909 320 18233.34 51.56 52616.92 88888.00 2007-11-16 09:57:18.409 320 18233.53 51.58 52616.94 88888.00 2007-11-16 09:57:18.909 320 18233.54 51.61 52616.93 88888.00 2007-11-16 09:57:19.409 320 18233.53 51.69 52617.01 88888.00 2007-11-16 09:57:19.909 320 18233.33 51.61 52616.97 88888.00 2007-11-16 09:57:20.409 320 18232.98 51.59 52617.06 88888.00 2007-11-16 09:57:20.909 320 18233.12 51.59 52617.03 88888.00 2007-11-16 09:57:21.409 320 18233.35 51.52 52617.06 88888.00 2007-11-16 09:57:21.909 320 18233.30 51.52 52616.99 88888.00 2007-11-16 09:57:22.409 320 18233.33 51.61 52617.01 88888.00 2007-11-16 09:57:22.909 320 18233.40 51.66 52616.99 88888.00 2007-11-16 09:57:23.409 320 18233.46 51.72 52616.92 88888.00 2007-11-16 09:57:23.909 320 18233.40 51.75 52616.82 88888.00 2007-11-16 09:57:24.409 320 18233.42 51.76 52616.82 88888.00 2007-11-16 09:57:24.909 320 18233.45 51.75 52616.92 88888.00 2007-11-16 09:57:25.409 320 18233.33 51.69 52616.98 88888.00 2007-11-16 09:57:25.909 320 18233.36 51.69 52616.92 88888.00 2007-11-16 09:57:26.409 320 18233.42 51.70 52616.93 88888.00 2007-11-16 09:57:26.909 320 18233.29 51.66 52617.05 88888.00 2007-11-16 09:57:27.409 320 18233.47 51.65 52617.02 88888.00 2007-11-16 09:57:27.909 320 18233.46 51.70 52617.11 88888.00 2007-11-16 09:57:28.409 320 18233.47 51.68 52617.09 88888.00 2007-11-16 09:57:28.909 320 18233.53 51.63 52616.98 88888.00 2007-11-16 09:57:29.409 320 18233.56 51.66 52616.85 88888.00 2007-11-16 09:57:29.909 320 18233.49 51.60 52616.83 88888.00 2007-11-16 09:57:30.409 320 18233.53 51.61 52616.83 88888.00 2007-11-16 09:57:30.909 320 18233.55 51.67 52616.83 88888.00 2007-11-16 09:57:31.409 320 18233.53 51.67 52616.78 88888.00 2007-11-16 09:57:31.909 320 18233.49 51.63 52616.78 88888.00 2007-11-16 09:57:32.409 320 18233.41 51.70 52616.82 88888.00 2007-11-16 09:57:32.909 320 18233.26 51.68 52616.78 88888.00 2007-11-16 09:57:33.409 320 18233.45 51.70 52616.77 88888.00 2007-11-16 09:57:33.909 320 18233.53 51.71 52616.76 88888.00 2007-11-16 09:57:34.409 320 18233.47 51.73 52616.67 88888.00 2007-11-16 09:57:34.909 320 18233.50 51.73 52616.66 88888.00 2007-11-16 09:57:35.409 320 18233.38 51.76 52616.69 88888.00 2007-11-16 09:57:35.909 320 18233.31 51.73 52616.78 88888.00 2007-11-16 09:57:36.409 320 18233.33 51.72 52616.83 88888.00 2007-11-16 09:57:36.909 320 18233.49 51.66 52616.92 88888.00 2007-11-16 09:57:37.409 320 18233.43 51.71 52616.90 88888.00 2007-11-16 09:57:37.909 320 18233.32 51.66 52616.80 88888.00 2007-11-16 09:57:38.409 320 18233.30 51.61 52616.90 88888.00 2007-11-16 09:57:38.909 320 18233.07 51.58 52616.82 88888.00 2007-11-16 09:57:39.409 320 18232.88 51.66 52616.81 88888.00 2007-11-16 09:57:39.909 320 18232.88 51.68 52616.76 88888.00 2007-11-16 09:57:40.409 320 18232.96 51.66 52616.76 88888.00 2007-11-16 09:57:40.909 320 18232.91 51.58 52616.78 88888.00 2007-11-16 09:57:41.409 320 18232.93 51.64 52616.81 88888.00 2007-11-16 09:57:41.909 320 18232.99 51.70 52616.75 88888.00 2007-11-16 09:57:42.409 320 18232.92 51.62 52616.78 88888.00 2007-11-16 09:57:42.909 320 18233.02 51.64 52616.76 88888.00 2007-11-16 09:57:43.409 320 18233.29 51.68 52616.65 88888.00 2007-11-16 09:57:43.909 320 18233.28 51.71 52616.51 88888.00 2007-11-16 09:57:44.409 320 18233.30 51.74 52616.48 88888.00 2007-11-16 09:57:44.909 320 18233.23 51.67 52616.55 88888.00 2007-11-16 09:57:45.409 320 18233.38 51.66 52616.69 88888.00 2007-11-16 09:57:45.909 320 18233.39 51.55 52616.80 88888.00 2007-11-16 09:57:46.409 320 18233.43 51.47 52616.76 88888.00 2007-11-16 09:57:46.909 320 18233.47 51.55 52616.59 88888.00 2007-11-16 09:57:47.409 320 18233.41 51.56 52616.56 88888.00 2007-11-16 09:57:47.909 320 18233.38 51.59 52616.62 88888.00 2007-11-16 09:57:48.409 320 18233.34 51.59 52616.61 88888.00 2007-11-16 09:57:48.909 320 18233.43 51.60 52616.68 88888.00 2007-11-16 09:57:49.409 320 18233.43 51.60 52616.73 88888.00 2007-11-16 09:57:49.909 320 18233.35 51.60 52616.76 88888.00 2007-11-16 09:57:50.409 320 18233.36 51.64 52616.74 88888.00 2007-11-16 09:57:50.909 320 18233.38 51.61 52616.65 88888.00 2007-11-16 09:57:51.409 320 18233.39 51.59 52616.63 88888.00 2007-11-16 09:57:51.909 320 18233.30 51.58 52616.67 88888.00 2007-11-16 09:57:52.409 320 18233.41 51.57 52616.64 88888.00 2007-11-16 09:57:52.909 320 18233.56 51.61 52616.58 88888.00 2007-11-16 09:57:53.409 320 18233.55 51.59 52616.69 88888.00 2007-11-16 09:57:53.909 320 18233.47 51.60 52616.78 88888.00 2007-11-16 09:57:54.409 320 18233.40 51.68 52616.76 88888.00 2007-11-16 09:57:54.909 320 18233.38 51.74 52616.83 88888.00 2007-11-16 09:57:55.409 320 18233.35 51.71 52616.70 88888.00 2007-11-16 09:57:55.909 320 18233.32 51.75 52616.69 88888.00 2007-11-16 09:57:56.409 320 18233.40 51.70 52616.73 88888.00 2007-11-16 09:57:56.909 320 18233.32 51.65 52616.75 88888.00 2007-11-16 09:57:57.409 320 18233.38 51.51 52616.74 88888.00 2007-11-16 09:57:57.909 320 18233.33 51.52 52616.75 88888.00 2007-11-16 09:57:58.409 320 18233.34 51.47 52616.78 88888.00 2007-11-16 09:57:58.909 320 18233.25 51.44 52616.83 88888.00 2007-11-16 09:57:59.409 320 18233.23 51.39 52616.73 88888.00 2007-11-16 09:57:59.909 320 18233.29 51.34 52616.64 88888.00 2007-11-16 09:58:00.409 320 18233.32 51.42 52616.58 88888.00 2007-11-16 09:58:00.909 320 18233.34 51.43 52616.65 88888.00 2007-11-16 09:58:01.409 320 18233.39 51.48 52616.59 88888.00 2007-11-16 09:58:01.909 320 18233.32 51.54 52616.51 88888.00 2007-11-16 09:58:02.409 320 18233.20 51.51 52616.65 88888.00 2007-11-16 09:58:02.909 320 18233.02 51.49 52616.73 88888.00 2007-11-16 09:58:03.409 320 18232.76 51.49 52616.73 88888.00 2007-11-16 09:58:03.909 320 18232.76 51.48 52616.71 88888.00 2007-11-16 09:58:04.409 320 18232.75 51.42 52616.79 88888.00 2007-11-16 09:58:04.909 320 18232.82 51.38 52616.78 88888.00 2007-11-16 09:58:05.409 320 18232.78 51.39 52616.78 88888.00 2007-11-16 09:58:05.909 320 18232.84 51.36 52616.78 88888.00 2007-11-16 09:58:06.409 320 18232.78 51.33 52616.98 88888.00 2007-11-16 09:58:06.909 320 18232.89 51.34 52616.80 88888.00 2007-11-16 09:58:07.409 320 18232.95 51.41 52616.68 88888.00 2007-11-16 09:58:07.909 320 18232.78 51.39 52616.79 88888.00 2007-11-16 09:58:08.409 320 18232.78 51.33 52616.86 88888.00 2007-11-16 09:58:08.909 320 18232.68 51.32 52616.82 88888.00 2007-11-16 09:58:09.409 320 18232.70 51.34 52616.86 88888.00 2007-11-16 09:58:09.909 320 18232.77 51.32 52616.82 88888.00 2007-11-16 09:58:10.409 320 18232.64 51.41 52616.81 88888.00 2007-11-16 09:58:10.909 320 18232.56 51.42 52616.81 88888.00 2007-11-16 09:58:11.409 320 18232.58 51.35 52616.73 88888.00 2007-11-16 09:58:11.909 320 18232.47 51.36 52616.75 88888.00 2007-11-16 09:58:12.409 320 18232.58 51.36 52616.74 88888.00 2007-11-16 09:58:12.909 320 18232.65 51.34 52616.70 88888.00 2007-11-16 09:58:13.409 320 18232.57 51.34 52616.77 88888.00 2007-11-16 09:58:13.909 320 18232.52 51.31 52616.87 88888.00 2007-11-16 09:58:14.409 320 18232.48 51.27 52616.82 88888.00 2007-11-16 09:58:14.909 320 18232.47 51.13 52616.83 88888.00 2007-11-16 09:58:15.409 320 18232.54 51.28 52616.83 88888.00 2007-11-16 09:58:15.909 320 18232.56 51.31 52616.80 88888.00 2007-11-16 09:58:16.409 320 18232.53 51.28 52616.82 88888.00 2007-11-16 09:58:16.909 320 18232.70 51.21 52616.93 88888.00 2007-11-16 09:58:17.409 320 18232.78 51.32 52616.86 88888.00 2007-11-16 09:58:17.909 320 18232.69 51.35 52616.76 88888.00 2007-11-16 09:58:18.409 320 18232.56 51.38 52616.77 88888.00 2007-11-16 09:58:18.909 320 18232.43 51.43 52616.86 88888.00 2007-11-16 09:58:19.409 320 18232.37 51.41 52616.88 88888.00 2007-11-16 09:58:19.909 320 18232.36 51.42 52616.76 88888.00 2007-11-16 09:58:20.409 320 18232.53 51.42 52616.62 88888.00 2007-11-16 09:58:20.909 320 18232.49 51.34 52616.59 88888.00 2007-11-16 09:58:21.409 320 18232.42 51.21 52616.57 88888.00 2007-11-16 09:58:21.909 320 18232.42 51.25 52616.51 88888.00 2007-11-16 09:58:22.409 320 18232.56 51.25 52616.53 88888.00 2007-11-16 09:58:22.909 320 18232.49 51.28 52616.64 88888.00 2007-11-16 09:58:23.409 320 18232.51 51.28 52616.54 88888.00 2007-11-16 09:58:23.909 320 18232.44 51.31 52616.54 88888.00 2007-11-16 09:58:24.409 320 18232.37 51.29 52616.52 88888.00 2007-11-16 09:58:24.909 320 18232.36 51.34 52616.50 88888.00 2007-11-16 09:58:25.409 320 18232.42 51.44 52616.45 88888.00 2007-11-16 09:58:25.909 320 18232.39 51.46 52616.38 88888.00 2007-11-16 09:58:26.409 320 18232.43 51.36 52616.51 88888.00 2007-11-16 09:58:26.909 320 18232.45 51.33 52616.46 88888.00 2007-11-16 09:58:27.409 320 18232.48 51.34 52616.46 88888.00 2007-11-16 09:58:27.909 320 18232.58 51.41 52616.53 88888.00 2007-11-16 09:58:28.409 320 18232.51 51.40 52616.78 88888.00 2007-11-16 09:58:28.909 320 18232.62 51.41 52617.04 88888.00 2007-11-16 09:58:29.409 320 18232.43 51.45 52617.00 88888.00 2007-11-16 09:58:29.909 320 18232.21 51.51 52616.97 88888.00 2007-11-16 09:58:30.409 320 18232.28 51.56 52616.99 88888.00 2007-11-16 09:58:30.909 320 18232.45 51.59 52617.05 88888.00 2007-11-16 09:58:31.409 320 18232.43 51.54 52617.00 88888.00 2007-11-16 09:58:31.909 320 18232.49 51.53 52617.01 88888.00 2007-11-16 09:58:32.409 320 18232.38 51.51 52617.02 88888.00 2007-11-16 09:58:32.909 320 18232.38 51.49 52616.97 88888.00 2007-11-16 09:58:33.409 320 18232.38 51.47 52616.82 88888.00 2007-11-16 09:58:33.909 320 18232.42 51.49 52616.73 88888.00 2007-11-16 09:58:34.409 320 18232.39 51.52 52616.69 88888.00 2007-11-16 09:58:34.909 320 18232.41 51.52 52616.73 88888.00 2007-11-16 09:58:35.409 320 18232.53 51.52 52616.73 88888.00 2007-11-16 09:58:35.909 320 18232.47 51.52 52616.62 88888.00 2007-11-16 09:58:36.409 320 18232.44 51.51 52616.67 88888.00 2007-11-16 09:58:36.909 320 18232.42 51.59 52616.81 88888.00 2007-11-16 09:58:37.409 320 18232.44 51.51 52616.67 88888.00 2007-11-16 09:58:37.909 320 18232.54 51.47 52616.69 88888.00 2007-11-16 09:58:38.409 320 18232.53 51.42 52616.83 88888.00 2007-11-16 09:58:38.909 320 18232.47 51.46 52616.79 88888.00 2007-11-16 09:58:39.409 320 18232.47 51.42 52616.81 88888.00 2007-11-16 09:58:39.909 320 18232.43 51.38 52616.87 88888.00 2007-11-16 09:58:40.409 320 18232.44 51.45 52616.78 88888.00 2007-11-16 09:58:40.909 320 18232.44 51.54 52616.91 88888.00 2007-11-16 09:58:41.409 320 18232.48 51.49 52616.90 88888.00 2007-11-16 09:58:41.909 320 18232.28 51.48 52616.85 88888.00 2007-11-16 09:58:42.409 320 18232.25 51.55 52616.76 88888.00 2007-11-16 09:58:42.909 320 18232.21 51.56 52616.83 88888.00 2007-11-16 09:58:43.409 320 18232.17 51.47 52616.83 88888.00 2007-11-16 09:58:43.909 320 18232.17 51.46 52616.86 88888.00 2007-11-16 09:58:44.409 320 18232.37 51.51 52616.88 88888.00 2007-11-16 09:58:44.909 320 18232.33 51.57 52616.82 88888.00 2007-11-16 09:58:45.409 320 18232.38 51.52 52616.85 88888.00 2007-11-16 09:58:45.909 320 18232.32 51.48 52616.81 88888.00 2007-11-16 09:58:46.409 320 18232.26 51.51 52616.93 88888.00 2007-11-16 09:58:46.909 320 18232.31 51.43 52616.87 88888.00 2007-11-16 09:58:47.409 320 18232.35 51.36 52616.87 88888.00 2007-11-16 09:58:47.909 320 18232.28 51.36 52616.80 88888.00 2007-11-16 09:58:48.409 320 18232.26 51.42 52616.74 88888.00 2007-11-16 09:58:48.909 320 18232.20 51.49 52616.77 88888.00 2007-11-16 09:58:49.409 320 18232.22 51.49 52616.80 88888.00 2007-11-16 09:58:49.909 320 18232.24 51.46 52616.79 88888.00 2007-11-16 09:58:50.409 320 18232.21 51.43 52616.74 88888.00 2007-11-16 09:58:50.909 320 18232.15 51.47 52616.85 88888.00 2007-11-16 09:58:51.409 320 18232.14 51.42 52616.93 88888.00 2007-11-16 09:58:51.909 320 18232.24 51.46 52616.96 88888.00 2007-11-16 09:58:52.409 320 18232.28 51.46 52616.90 88888.00 2007-11-16 09:58:52.909 320 18232.25 51.41 52616.92 88888.00 2007-11-16 09:58:53.409 320 18232.22 51.51 52616.88 88888.00 2007-11-16 09:58:53.909 320 18232.26 51.57 52616.76 88888.00 2007-11-16 09:58:54.409 320 18232.31 51.60 52616.82 88888.00 2007-11-16 09:58:54.909 320 18232.34 51.65 52616.92 88888.00 2007-11-16 09:58:55.409 320 18232.44 51.56 52616.94 88888.00 2007-11-16 09:58:55.909 320 18232.62 51.49 52616.88 88888.00 2007-11-16 09:58:56.409 320 18232.69 51.47 52616.94 88888.00 2007-11-16 09:58:56.909 320 18232.79 51.51 52617.02 88888.00 2007-11-16 09:58:57.409 320 18232.90 51.63 52616.94 88888.00 2007-11-16 09:58:57.909 320 18232.82 51.60 52616.90 88888.00 2007-11-16 09:58:58.409 320 18232.74 51.65 52616.94 88888.00 2007-11-16 09:58:58.909 320 18232.60 51.67 52616.92 88888.00 2007-11-16 09:58:59.409 320 18232.76 51.61 52616.91 88888.00 2007-11-16 09:58:59.909 320 18232.73 51.55 52616.90 88888.00 2007-11-16 09:59:00.409 320 18232.70 51.55 52616.88 88888.00 2007-11-16 09:59:00.909 320 18232.66 51.48 52616.90 88888.00 2007-11-16 09:59:01.409 320 18232.78 51.51 52616.90 88888.00 2007-11-16 09:59:01.909 320 18232.79 51.57 52616.87 88888.00 2007-11-16 09:59:02.409 320 18232.70 51.53 52616.90 88888.00 2007-11-16 09:59:02.909 320 18232.78 51.53 52616.88 88888.00 2007-11-16 09:59:03.409 320 18232.81 51.53 52616.90 88888.00 2007-11-16 09:59:03.909 320 18232.92 51.55 52616.90 88888.00 2007-11-16 09:59:04.409 320 18232.93 51.52 52616.99 88888.00 2007-11-16 09:59:04.909 320 18232.91 51.40 52617.05 88888.00 2007-11-16 09:59:05.409 320 18232.88 51.48 52616.97 88888.00 2007-11-16 09:59:05.909 320 18232.56 51.58 52616.83 88888.00 2007-11-16 09:59:06.409 320 18232.37 51.54 52616.88 88888.00 2007-11-16 09:59:06.909 320 18232.26 51.52 52616.86 88888.00 2007-11-16 09:59:07.409 320 18232.25 51.53 52616.94 88888.00 2007-11-16 09:59:07.909 320 18232.30 51.53 52617.00 88888.00 2007-11-16 09:59:08.409 320 18232.37 51.57 52617.03 88888.00 2007-11-16 09:59:08.909 320 18232.26 51.54 52617.01 88888.00 2007-11-16 09:59:09.409 320 18232.31 51.62 52616.92 88888.00 2007-11-16 09:59:09.909 320 18232.26 51.59 52616.86 88888.00 2007-11-16 09:59:10.409 320 18232.19 51.58 52616.82 88888.00 2007-11-16 09:59:10.909 320 18232.15 51.62 52616.77 88888.00 2007-11-16 09:59:11.409 320 18232.15 51.64 52616.76 88888.00 2007-11-16 09:59:11.909 320 18232.06 51.58 52616.78 88888.00 2007-11-16 09:59:12.409 320 18231.82 51.67 52616.87 88888.00 2007-11-16 09:59:12.909 320 18231.91 51.71 52616.90 88888.00 2007-11-16 09:59:13.409 320 18231.87 51.73 52616.93 88888.00 2007-11-16 09:59:13.909 320 18231.84 51.69 52616.90 88888.00 2007-11-16 09:59:14.409 320 18231.95 51.66 52616.78 88888.00 2007-11-16 09:59:14.909 320 18231.91 51.73 52616.87 88888.00 2007-11-16 09:59:15.409 320 18231.99 51.81 52616.83 88888.00 2007-11-16 09:59:15.909 320 18232.17 51.91 52616.75 88888.00 2007-11-16 09:59:16.409 320 18231.99 52.00 52616.64 88888.00 2007-11-16 09:59:16.909 320 18231.95 52.00 52616.68 88888.00 2007-11-16 09:59:17.409 320 18231.98 51.96 52616.78 88888.00 2007-11-16 09:59:17.909 320 18232.12 51.99 52616.77 88888.00 2007-11-16 09:59:18.409 320 18232.19 51.98 52616.70 88888.00 2007-11-16 09:59:18.909 320 18232.09 51.90 52616.70 88888.00 2007-11-16 09:59:19.409 320 18231.97 51.91 52616.74 88888.00 2007-11-16 09:59:19.909 320 18231.98 51.96 52616.85 88888.00 2007-11-16 09:59:20.409 320 18232.23 51.94 52616.75 88888.00 2007-11-16 09:59:20.909 320 18231.99 51.99 52616.69 88888.00 2007-11-16 09:59:21.409 320 18232.06 52.01 52616.81 88888.00 2007-11-16 09:59:21.909 320 18232.14 52.07 52616.74 88888.00 2007-11-16 09:59:22.409 320 18232.03 52.10 52616.64 88888.00 2007-11-16 09:59:22.909 320 18232.12 52.10 52616.55 88888.00 2007-11-16 09:59:23.409 320 18232.11 52.08 52616.59 88888.00 2007-11-16 09:59:23.909 320 18232.13 52.12 52616.57 88888.00 2007-11-16 09:59:24.409 320 18232.24 52.12 52616.59 88888.00 2007-11-16 09:59:24.909 320 18232.09 52.07 52616.66 88888.00 2007-11-16 09:59:25.409 320 18231.93 52.10 52616.73 88888.00 2007-11-16 09:59:25.909 320 18232.13 52.12 52616.80 88888.00 2007-11-16 09:59:26.409 320 18232.15 52.08 52616.89 88888.00 2007-11-16 09:59:26.909 320 18231.97 52.07 52616.81 88888.00 2007-11-16 09:59:27.409 320 18232.06 52.11 52616.82 88888.00 2007-11-16 09:59:27.909 320 18232.35 52.18 52616.80 88888.00 2007-11-16 09:59:28.409 320 18232.11 52.16 52616.85 88888.00 2007-11-16 09:59:28.909 320 18232.10 52.10 52616.91 88888.00 2007-11-16 09:59:29.409 320 18232.03 52.14 52617.02 88888.00 2007-11-16 09:59:29.909 320 18232.10 52.14 52617.05 88888.00 2007-11-16 09:59:30.409 320 18232.13 52.19 52616.91 88888.00 2007-11-16 09:59:30.909 320 18232.12 52.24 52616.87 88888.00 2007-11-16 09:59:31.409 320 18232.21 52.15 52616.97 88888.00 2007-11-16 09:59:31.909 320 18232.13 52.07 52616.96 88888.00 2007-11-16 09:59:32.409 320 18232.14 52.05 52616.99 88888.00 2007-11-16 09:59:32.909 320 18232.17 52.05 52616.91 88888.00 2007-11-16 09:59:33.409 320 18232.20 52.15 52616.85 88888.00 2007-11-16 09:59:33.909 320 18232.23 52.05 52616.87 88888.00 2007-11-16 09:59:34.409 320 18232.23 52.06 52616.89 88888.00 2007-11-16 09:59:34.909 320 18232.27 52.11 52617.00 88888.00 2007-11-16 09:59:35.409 320 18232.09 52.10 52616.96 88888.00 2007-11-16 09:59:35.909 320 18231.83 52.12 52616.87 88888.00 2007-11-16 09:59:36.409 320 18231.82 52.20 52616.83 88888.00 2007-11-16 09:59:36.909 320 18231.91 52.25 52616.64 88888.00 2007-11-16 09:59:37.409 320 18231.86 52.29 52616.69 88888.00 2007-11-16 09:59:37.909 320 18231.77 52.27 52616.76 88888.00 2007-11-16 09:59:38.409 320 18231.78 52.32 52616.79 88888.00 2007-11-16 09:59:38.909 320 18231.77 52.40 52616.90 88888.00 2007-11-16 09:59:39.409 320 18231.89 52.46 52616.91 88888.00 2007-11-16 09:59:39.909 320 18232.17 52.48 52616.88 88888.00 2007-11-16 09:59:40.409 320 18231.99 52.48 52616.87 88888.00 2007-11-16 09:59:40.909 320 18232.12 52.49 52616.92 88888.00 2007-11-16 09:59:41.409 320 18232.09 52.49 52616.90 88888.00 2007-11-16 09:59:41.909 320 18232.15 52.47 52616.76 88888.00 2007-11-16 09:59:42.409 320 18232.04 52.48 52616.76 88888.00 2007-11-16 09:59:42.909 320 18232.05 52.57 52616.85 88888.00 2007-11-16 09:59:43.409 320 18232.05 52.66 52617.06 88888.00 2007-11-16 09:59:43.909 320 18232.11 52.63 52616.92 88888.00 2007-11-16 09:59:44.409 320 18232.01 52.56 52616.81 88888.00 2007-11-16 09:59:44.909 320 18232.19 52.58 52616.75 88888.00 2007-11-16 09:59:45.409 320 18232.24 52.59 52616.80 88888.00 2007-11-16 09:59:45.909 320 18232.35 52.56 52616.87 88888.00 2007-11-16 09:59:46.409 320 18232.12 52.59 52616.89 88888.00 2007-11-16 09:59:46.909 320 18232.04 52.60 52616.87 88888.00 2007-11-16 09:59:47.409 320 18232.06 52.65 52616.90 88888.00 2007-11-16 09:59:47.909 320 18232.11 52.67 52616.92 88888.00 2007-11-16 09:59:48.409 320 18232.23 52.63 52616.89 88888.00 2007-11-16 09:59:48.909 320 18232.10 52.58 52616.92 88888.00 2007-11-16 09:59:49.409 320 18232.06 52.63 52616.88 88888.00 2007-11-16 09:59:49.909 320 18232.13 52.58 52616.81 88888.00 2007-11-16 09:59:50.409 320 18232.10 52.46 52616.79 88888.00 2007-11-16 09:59:50.909 320 18232.04 52.49 52616.77 88888.00 2007-11-16 09:59:51.409 320 18232.12 52.49 52616.89 88888.00 2007-11-16 09:59:51.909 320 18232.05 52.48 52617.00 88888.00 2007-11-16 09:59:52.409 320 18231.95 52.58 52616.98 88888.00 2007-11-16 09:59:52.909 320 18231.94 52.57 52616.91 88888.00 2007-11-16 09:59:53.409 320 18232.00 52.52 52616.90 88888.00 2007-11-16 09:59:53.909 320 18232.08 52.47 52616.83 88888.00 2007-11-16 09:59:54.409 320 18232.14 52.55 52616.78 88888.00 2007-11-16 09:59:54.909 320 18232.30 52.53 52616.79 88888.00 2007-11-16 09:59:55.409 320 18232.21 52.51 52616.88 88888.00 2007-11-16 09:59:55.909 320 18232.15 52.51 52616.89 88888.00 2007-11-16 09:59:56.409 320 18232.14 52.68 52616.91 88888.00 2007-11-16 09:59:56.909 320 18232.22 52.71 52616.91 88888.00 2007-11-16 09:59:57.409 320 18232.19 52.66 52616.89 88888.00 2007-11-16 09:59:57.909 320 18232.21 52.66 52616.82 88888.00 2007-11-16 09:59:58.409 320 18232.17 52.62 52616.73 88888.00 2007-11-16 09:59:58.909 320 18232.15 52.63 52616.73 88888.00 2007-11-16 09:59:59.409 320 18232.11 52.62 52616.65 88888.00 2007-11-16 09:59:59.909 320 18232.10 52.53 52616.66 88888.00 2007-11-16 10:00:00.409 320 18232.02 52.59 52616.69 88888.00 2007-11-16 10:00:00.909 320 18232.09 52.62 52616.69 88888.00 2007-11-16 10:00:01.409 320 18232.17 52.60 52616.80 88888.00 2007-11-16 10:00:01.909 320 18232.20 52.59 52616.88 88888.00 2007-11-16 10:00:02.409 320 18232.15 52.55 52616.87 88888.00 2007-11-16 10:00:02.909 320 18232.11 52.54 52616.73 88888.00 2007-11-16 10:00:03.409 320 18232.09 52.55 52616.80 88888.00 2007-11-16 10:00:03.909 320 18231.95 52.59 52616.90 88888.00 2007-11-16 10:00:04.409 320 18231.98 52.53 52616.92 88888.00 2007-11-16 10:00:04.909 320 18231.92 52.46 52616.83 88888.00 2007-11-16 10:00:05.409 320 18232.08 52.52 52616.78 88888.00 2007-11-16 10:00:05.909 320 18232.17 52.51 52616.70 88888.00 2007-11-16 10:00:06.409 320 18231.93 52.46 52616.64 88888.00 2007-11-16 10:00:06.909 320 18231.90 52.43 52616.64 88888.00 2007-11-16 10:00:07.409 320 18232.03 52.45 52616.71 88888.00 2007-11-16 10:00:07.909 320 18232.15 52.47 52616.82 88888.00 2007-11-16 10:00:08.409 320 18232.14 52.45 52616.82 88888.00 2007-11-16 10:00:08.909 320 18232.03 52.51 52616.89 88888.00 2007-11-16 10:00:09.409 320 18232.13 52.51 52616.94 88888.00 2007-11-16 10:00:09.909 320 18232.04 52.49 52616.91 88888.00 2007-11-16 10:00:10.409 320 18232.02 52.48 52616.83 88888.00 2007-11-16 10:00:10.909 320 18232.00 52.42 52616.90 88888.00 2007-11-16 10:00:11.409 320 18231.93 52.41 52616.93 88888.00 2007-11-16 10:00:11.909 320 18231.76 52.45 52616.81 88888.00 2007-11-16 10:00:12.409 320 18231.75 52.49 52616.81 88888.00 2007-11-16 10:00:12.909 320 18231.92 52.51 52616.90 88888.00 2007-11-16 10:00:13.409 320 18231.79 52.54 52616.90 88888.00 2007-11-16 10:00:13.909 320 18231.56 52.57 52616.86 88888.00 2007-11-16 10:00:14.409 320 18231.55 52.59 52616.99 88888.00 2007-11-16 10:00:14.909 320 18231.60 52.63 52616.99 88888.00 2007-11-16 10:00:15.409 320 18231.68 52.57 52616.90 88888.00 2007-11-16 10:00:15.909 320 18231.78 52.54 52616.96 88888.00 2007-11-16 10:00:16.409 320 18231.72 52.47 52616.86 88888.00 2007-11-16 10:00:16.909 320 18231.82 52.52 52616.75 88888.00 2007-11-16 10:00:17.409 320 18231.70 52.63 52616.76 88888.00 2007-11-16 10:00:17.909 320 18231.65 52.61 52616.88 88888.00 2007-11-16 10:00:18.409 320 18231.56 52.57 52616.87 88888.00 2007-11-16 10:00:18.909 320 18231.55 52.64 52616.79 88888.00 2007-11-16 10:00:19.409 320 18231.55 52.66 52616.78 88888.00 2007-11-16 10:00:19.909 320 18231.61 52.70 52616.81 88888.00 2007-11-16 10:00:20.409 320 18231.46 52.77 52616.85 88888.00 2007-11-16 10:00:20.909 320 18231.41 52.76 52616.93 88888.00 2007-11-16 10:00:21.409 320 18231.34 52.81 52616.94 88888.00 2007-11-16 10:00:21.909 320 18231.48 52.81 52616.90 88888.00 2007-11-16 10:00:22.409 320 18231.48 52.76 52616.91 88888.00 2007-11-16 10:00:22.909 320 18231.46 52.73 52616.88 88888.00 2007-11-16 10:00:23.409 320 18231.52 52.75 52617.05 88888.00 2007-11-16 10:00:23.909 320 18231.68 52.66 52617.05 88888.00 2007-11-16 10:00:24.409 320 18231.55 52.70 52617.11 88888.00 2007-11-16 10:00:24.909 320 18231.57 52.72 52616.91 88888.00 2007-11-16 10:00:25.409 320 18231.54 52.69 52616.79 88888.00 2007-11-16 10:00:25.909 320 18231.49 52.67 52616.90 88888.00 2007-11-16 10:00:26.409 320 18231.63 52.68 52617.00 88888.00 2007-11-16 10:00:26.909 320 18231.63 52.70 52616.96 88888.00 2007-11-16 10:00:27.409 320 18231.70 52.74 52616.81 88888.00 2007-11-16 10:00:27.909 320 18231.86 52.69 52616.76 88888.00 2007-11-16 10:00:28.409 320 18231.67 52.61 52616.77 88888.00 2007-11-16 10:00:28.909 320 18231.58 52.60 52616.87 88888.00 2007-11-16 10:00:29.409 320 18231.56 52.70 52616.88 88888.00 2007-11-16 10:00:29.909 320 18231.56 52.76 52616.94 88888.00 2007-11-16 10:00:30.409 320 18231.49 52.78 52616.80 88888.00 2007-11-16 10:00:30.909 320 18231.60 52.81 52616.79 88888.00 2007-11-16 10:00:31.409 320 18231.76 52.78 52616.81 88888.00 2007-11-16 10:00:31.909 320 18231.65 52.77 52616.77 88888.00 2007-11-16 10:00:32.409 320 18231.58 52.76 52616.80 88888.00 2007-11-16 10:00:32.909 320 18231.60 52.78 52616.85 88888.00 2007-11-16 10:00:33.409 320 18231.68 52.84 52616.90 88888.00 2007-11-16 10:00:33.909 320 18231.59 52.75 52616.75 88888.00 2007-11-16 10:00:34.409 320 18231.58 52.81 52616.69 88888.00 2007-11-16 10:00:34.909 320 18231.56 52.84 52616.71 88888.00 2007-11-16 10:00:35.409 320 18231.62 52.79 52616.73 88888.00 2007-11-16 10:00:35.909 320 18231.78 52.80 52616.76 88888.00 2007-11-16 10:00:36.409 320 18231.61 52.84 52616.82 88888.00 2007-11-16 10:00:36.909 320 18231.65 52.87 52616.78 88888.00 2007-11-16 10:00:37.409 320 18231.82 52.79 52616.65 88888.00 2007-11-16 10:00:37.909 320 18231.84 52.69 52616.66 88888.00 2007-11-16 10:00:38.409 320 18231.75 52.73 52616.70 88888.00 2007-11-16 10:00:38.909 320 18231.78 52.75 52616.67 88888.00 2007-11-16 10:00:39.409 320 18231.86 52.75 52616.67 88888.00 2007-11-16 10:00:39.909 320 18231.81 52.85 52616.63 88888.00 2007-11-16 10:00:40.409 320 18231.77 52.92 52616.67 88888.00 2007-11-16 10:00:40.909 320 18231.68 52.82 52616.73 88888.00 2007-11-16 10:00:41.409 320 18231.67 52.82 52616.83 88888.00 2007-11-16 10:00:41.909 320 18231.63 52.85 52616.89 88888.00 2007-11-16 10:00:42.409 320 18231.77 52.95 52616.88 88888.00 2007-11-16 10:00:42.909 320 18231.79 52.96 52616.83 88888.00 2007-11-16 10:00:43.409 320 18231.77 52.91 52616.79 88888.00 2007-11-16 10:00:43.909 320 18231.75 52.89 52616.78 88888.00 2007-11-16 10:00:44.409 320 18231.77 52.92 52616.78 88888.00 2007-11-16 10:00:44.909 320 18231.79 52.93 52616.76 88888.00 2007-11-16 10:00:45.409 320 18231.71 52.94 52616.78 88888.00 2007-11-16 10:00:45.909 320 18231.75 53.02 52616.75 88888.00 2007-11-16 10:00:46.409 320 18231.75 53.01 52616.69 88888.00 2007-11-16 10:00:46.909 320 18231.76 52.97 52616.75 88888.00 2007-11-16 10:00:47.409 320 18231.62 53.11 52616.74 88888.00 2007-11-16 10:00:47.909 320 18231.86 53.10 52616.73 88888.00 2007-11-16 10:00:48.409 320 18231.94 53.08 52616.69 88888.00 2007-11-16 10:00:48.909 320 18231.93 53.09 52616.70 88888.00 2007-11-16 10:00:49.409 320 18231.84 53.08 52616.75 88888.00 2007-11-16 10:00:49.909 320 18231.87 53.11 52616.69 88888.00 2007-11-16 10:00:50.409 320 18231.73 53.12 52616.75 88888.00 2007-11-16 10:00:50.909 320 18231.50 53.13 52616.73 88888.00 2007-11-16 10:00:51.409 320 18231.45 53.22 52616.76 88888.00 2007-11-16 10:00:51.909 320 18231.61 53.21 52616.81 88888.00 2007-11-16 10:00:52.409 320 18231.61 53.19 52616.88 88888.00 2007-11-16 10:00:52.909 320 18231.59 53.24 52616.89 88888.00 2007-11-16 10:00:53.409 320 18231.80 53.20 52616.96 88888.00 2007-11-16 10:00:53.909 320 18231.80 53.08 52616.94 88888.00 2007-11-16 10:00:54.409 320 18231.77 53.12 52616.90 88888.00 2007-11-16 10:00:54.909 320 18231.77 53.14 52616.81 88888.00 2007-11-16 10:00:55.409 320 18231.63 53.18 52616.86 88888.00 2007-11-16 10:00:55.909 320 18231.57 53.26 52616.93 88888.00 2007-11-16 10:00:56.409 320 18231.48 53.24 52616.97 88888.00 2007-11-16 10:00:56.909 320 18231.45 53.24 52617.00 88888.00 2007-11-16 10:00:57.409 320 18231.49 53.29 52616.99 88888.00 2007-11-16 10:00:57.909 320 18231.57 53.27 52617.00 88888.00 2007-11-16 10:00:58.409 320 18231.38 53.25 52617.01 88888.00 2007-11-16 10:00:58.909 320 18231.49 53.20 52617.02 88888.00 2007-11-16 10:00:59.409 320 18231.55 53.23 52617.06 88888.00 2007-11-16 10:00:59.909 320 18231.70 53.28 52617.00 88888.00 2007-11-16 10:01:00.409 320 18231.68 53.22 52616.92 88888.00 2007-11-16 10:01:00.909 320 18231.49 53.18 52616.83 88888.00 2007-11-16 10:01:01.409 320 18231.45 53.18 52616.80 88888.00 2007-11-16 10:01:01.909 320 18231.30 53.05 52616.80 88888.00 2007-11-16 10:01:02.409 320 18231.41 53.11 52616.73 88888.00 2007-11-16 10:01:02.909 320 18231.39 53.19 52616.70 88888.00 2007-11-16 10:01:03.409 320 18231.43 53.19 52616.68 88888.00 2007-11-16 10:01:03.909 320 18231.45 53.14 52616.78 88888.00 2007-11-16 10:01:04.409 320 18231.35 53.19 52616.81 88888.00 2007-11-16 10:01:04.909 320 18231.34 53.23 52616.86 88888.00 2007-11-16 10:01:05.409 320 18231.34 53.15 52616.77 88888.00 2007-11-16 10:01:05.909 320 18231.33 53.15 52616.81 88888.00 2007-11-16 10:01:06.409 320 18231.34 53.13 52616.98 88888.00 2007-11-16 10:01:06.909 320 18231.39 53.10 52616.99 88888.00 2007-11-16 10:01:07.409 320 18231.28 53.22 52617.01 88888.00 2007-11-16 10:01:07.909 320 18231.16 53.19 52617.03 88888.00 2007-11-16 10:01:08.406 320 18231.18 53.13 52616.99 88888.00 2007-11-16 10:01:08.906 320 18231.26 53.15 52616.97 88888.00 2007-11-16 10:01:09.406 320 18231.24 53.25 52616.89 88888.00 2007-11-16 10:01:09.906 320 18231.22 53.28 52616.90 88888.00 2007-11-16 10:01:10.406 320 18231.19 53.27 52617.01 88888.00 2007-11-16 10:01:10.906 320 18231.26 53.27 52617.10 88888.00 2007-11-16 10:01:11.406 320 18231.38 53.31 52617.00 88888.00 2007-11-16 10:01:11.906 320 18231.38 53.26 52616.93 88888.00 2007-11-16 10:01:12.406 320 18231.29 53.18 52616.87 88888.00 2007-11-16 10:01:12.906 320 18231.27 53.07 52616.93 88888.00 2007-11-16 10:01:13.406 320 18231.37 53.14 52616.97 88888.00 2007-11-16 10:01:13.906 320 18231.33 53.23 52616.99 88888.00 2007-11-16 10:01:14.406 320 18231.36 53.23 52616.96 88888.00 2007-11-16 10:01:14.906 320 18231.32 53.14 52617.05 88888.00 2007-11-16 10:01:15.406 320 18231.47 53.12 52617.11 88888.00 2007-11-16 10:01:15.906 320 18231.44 53.19 52617.06 88888.00 2007-11-16 10:01:16.406 320 18231.57 53.20 52616.94 88888.00 2007-11-16 10:01:16.906 320 18231.47 53.21 52616.89 88888.00 2007-11-16 10:01:17.406 320 18231.57 53.18 52616.91 88888.00 2007-11-16 10:01:17.906 320 18231.76 53.16 52616.81 88888.00 2007-11-16 10:01:18.406 320 18231.79 53.20 52616.63 88888.00 2007-11-16 10:01:18.906 320 18231.81 53.18 52616.55 88888.00 2007-11-16 10:01:19.406 320 18231.50 53.08 52616.50 88888.00 2007-11-16 10:01:19.906 320 18231.56 53.07 52616.45 88888.00 2007-11-16 10:01:20.406 320 18231.66 53.13 52616.47 88888.00 2007-11-16 10:01:20.906 320 18231.54 53.27 52616.46 88888.00 2007-11-16 10:01:21.406 320 18231.30 53.29 52616.56 88888.00 2007-11-16 10:01:21.906 320 18231.46 53.24 52616.67 88888.00 2007-11-16 10:01:22.406 320 18231.50 53.19 52616.79 88888.00 2007-11-16 10:01:22.906 320 18231.70 53.22 52616.68 88888.00 2007-11-16 10:01:23.406 320 18231.63 53.25 52616.61 88888.00 2007-11-16 10:01:23.906 320 18231.54 53.15 52616.59 88888.00 2007-11-16 10:01:24.406 320 18231.47 53.16 52616.53 88888.00 2007-11-16 10:01:24.906 320 18231.43 53.25 52616.51 88888.00 2007-11-16 10:01:25.406 320 18231.54 53.23 52616.51 88888.00 2007-11-16 10:01:25.906 320 18231.52 53.21 52616.44 88888.00 2007-11-16 10:01:26.406 320 18231.44 53.26 52616.46 88888.00 2007-11-16 10:01:26.906 320 18231.41 53.23 52616.57 88888.00 2007-11-16 10:01:27.406 320 18231.48 53.25 52616.65 88888.00 2007-11-16 10:01:27.906 320 18231.51 53.23 52616.48 88888.00 2007-11-16 10:01:28.406 320 18231.48 53.20 52616.38 88888.00 2007-11-16 10:01:28.906 320 18231.37 53.15 52616.36 88888.00 2007-11-16 10:01:29.406 320 18231.28 53.23 52616.33 88888.00 2007-11-16 10:01:29.906 320 18231.24 53.23 52616.25 88888.00 2007-11-16 10:01:30.406 320 18231.28 53.30 52616.35 88888.00 2007-11-16 10:01:30.906 320 18231.28 53.32 52616.39 88888.00 2007-11-16 10:01:31.406 320 18231.22 53.29 52616.22 88888.00 2007-11-16 10:01:31.906 320 18231.07 53.37 52616.33 88888.00 2007-11-16 10:01:32.406 320 18230.97 53.40 52616.42 88888.00 2007-11-16 10:01:32.906 320 18231.11 53.40 52616.50 88888.00 2007-11-16 10:01:33.406 320 18231.06 53.39 52616.61 88888.00 2007-11-16 10:01:33.906 320 18231.01 53.37 52616.73 88888.00 2007-11-16 10:01:34.406 320 18231.07 53.36 52616.88 88888.00 2007-11-16 10:01:34.906 320 18231.05 53.41 52616.98 88888.00 2007-11-16 10:01:35.406 320 18230.94 53.48 52616.99 88888.00 2007-11-16 10:01:35.906 320 18231.02 53.42 52616.83 88888.00 2007-11-16 10:01:36.406 320 18231.12 53.37 52616.62 88888.00 2007-11-16 10:01:36.906 320 18231.15 53.34 52616.64 88888.00 2007-11-16 10:01:37.406 320 18231.08 53.40 52616.75 88888.00 2007-11-16 10:01:37.906 320 18231.05 53.43 52616.74 88888.00 2007-11-16 10:01:38.406 320 18231.01 53.42 52616.75 88888.00 2007-11-16 10:01:38.906 320 18231.02 53.48 52616.74 88888.00 2007-11-16 10:01:39.406 320 18230.99 53.52 52616.79 88888.00 2007-11-16 10:01:39.906 320 18230.86 53.52 52616.71 88888.00 2007-11-16 10:01:40.406 320 18230.81 53.54 52616.45 88888.00 2007-11-16 10:01:40.906 320 18230.90 53.54 52616.39 88888.00 2007-11-16 10:01:41.406 320 18230.82 53.44 52616.46 88888.00 2007-11-16 10:01:41.906 320 18230.84 53.41 52616.57 88888.00 2007-11-16 10:01:42.406 320 18230.73 53.38 52616.66 88888.00 2007-11-16 10:01:42.906 320 18230.80 53.52 52616.68 88888.00 2007-11-16 10:01:43.406 320 18230.91 53.58 52616.64 88888.00 2007-11-16 10:01:43.906 320 18231.02 53.62 52616.68 88888.00 2007-11-16 10:01:44.406 320 18230.95 53.67 52616.61 88888.00 2007-11-16 10:01:44.906 320 18231.02 53.72 52616.56 88888.00 2007-11-16 10:01:45.406 320 18231.12 53.68 52616.55 88888.00 2007-11-16 10:01:45.906 320 18231.08 53.66 52616.58 88888.00 2007-11-16 10:01:46.406 320 18231.06 53.68 52616.51 88888.00 2007-11-16 10:01:46.906 320 18231.17 53.73 52616.52 88888.00 2007-11-16 10:01:47.406 320 18231.26 53.72 52616.50 88888.00 2007-11-16 10:01:47.906 320 18231.30 53.72 52616.45 88888.00 2007-11-16 10:01:48.406 320 18231.25 53.73 52616.56 88888.00 2007-11-16 10:01:48.906 320 18231.32 53.73 52616.54 88888.00 2007-11-16 10:01:49.406 320 18231.41 53.68 52616.47 88888.00 2007-11-16 10:01:49.906 320 18231.41 53.70 52616.45 88888.00 2007-11-16 10:01:50.406 320 18231.28 53.71 52616.41 88888.00 2007-11-16 10:01:50.906 320 18231.38 53.71 52616.39 88888.00 2007-11-16 10:01:51.406 320 18231.39 53.75 52616.47 88888.00 2007-11-16 10:01:51.906 320 18231.41 53.75 52616.48 88888.00 2007-11-16 10:01:52.406 320 18231.40 53.72 52616.45 88888.00 2007-11-16 10:01:52.906 320 18231.29 53.75 52616.42 88888.00 2007-11-16 10:01:53.406 320 18231.32 53.78 52616.34 88888.00 2007-11-16 10:01:53.906 320 18231.24 53.81 52616.40 88888.00 2007-11-16 10:01:54.406 320 18231.15 53.82 52616.56 88888.00 2007-11-16 10:01:54.906 320 18231.32 53.71 52616.53 88888.00 2007-11-16 10:01:55.406 320 18231.46 53.74 52616.47 88888.00 2007-11-16 10:01:55.906 320 18231.29 53.85 52616.47 88888.00 2007-11-16 10:01:56.406 320 18231.29 53.88 52616.52 88888.00 2007-11-16 10:01:56.906 320 18231.21 53.86 52616.56 88888.00 2007-11-16 10:01:57.406 320 18231.25 53.87 52616.54 88888.00 2007-11-16 10:01:57.906 320 18231.24 53.93 52616.46 88888.00 2007-11-16 10:01:58.406 320 18231.16 53.97 52616.50 88888.00 2007-11-16 10:01:58.906 320 18231.17 53.93 52616.59 88888.00 2007-11-16 10:01:59.406 320 18231.22 53.85 52616.66 88888.00 2007-11-16 10:01:59.906 320 18231.14 53.93 52616.64 88888.00 2007-11-16 10:02:00.406 320 18231.01 53.96 52616.65 88888.00 2007-11-16 10:02:00.906 320 18230.99 53.95 52616.81 88888.00 2007-11-16 10:02:01.406 320 18231.03 53.91 52616.77 88888.00 2007-11-16 10:02:01.906 320 18231.10 54.01 52616.65 88888.00 2007-11-16 10:02:02.406 320 18231.00 54.00 52616.62 88888.00 2007-11-16 10:02:02.906 320 18230.97 53.98 52616.64 88888.00 2007-11-16 10:02:03.406 320 18231.15 53.93 52616.67 88888.00 2007-11-16 10:02:03.906 320 18231.17 53.87 52616.61 88888.00 2007-11-16 10:02:04.406 320 18231.13 53.90 52616.58 88888.00 2007-11-16 10:02:04.906 320 18231.00 53.96 52616.61 88888.00 2007-11-16 10:02:05.406 320 18230.76 54.03 52616.56 88888.00 2007-11-16 10:02:05.906 320 18231.06 53.98 52616.63 88888.00 2007-11-16 10:02:06.406 320 18231.16 53.98 52616.69 88888.00 2007-11-16 10:02:06.906 320 18231.02 53.98 52616.73 88888.00 2007-11-16 10:02:07.406 320 18230.97 53.95 52616.65 88888.00 2007-11-16 10:02:07.906 320 18230.97 53.88 52616.69 88888.00 2007-11-16 10:02:08.406 320 18230.94 53.79 52616.66 88888.00 2007-11-16 10:02:08.906 320 18230.94 53.77 52616.68 88888.00 2007-11-16 10:02:09.406 320 18230.91 53.90 52616.65 88888.00 2007-11-16 10:02:09.906 320 18230.92 53.95 52616.71 88888.00 2007-11-16 10:02:10.406 320 18231.01 54.03 52616.67 88888.00 2007-11-16 10:02:10.906 320 18230.87 54.08 52616.65 88888.00 2007-11-16 10:02:11.406 320 18230.79 54.08 52616.62 88888.00 2007-11-16 10:02:11.906 320 18230.80 54.06 52616.71 88888.00 2007-11-16 10:02:12.406 320 18230.83 54.07 52616.79 88888.00 2007-11-16 10:02:12.906 320 18230.83 54.04 52616.74 88888.00 2007-11-16 10:02:13.406 320 18230.82 54.07 52616.71 88888.00 2007-11-16 10:02:13.906 320 18230.96 54.02 52616.55 88888.00 2007-11-16 10:02:14.406 320 18230.95 53.98 52616.56 88888.00 2007-11-16 10:02:14.906 320 18230.97 54.06 52616.62 88888.00 2007-11-16 10:02:15.406 320 18230.96 54.09 52616.70 88888.00 2007-11-16 10:02:15.906 320 18230.85 54.15 52616.78 88888.00 2007-11-16 10:02:16.406 320 18230.85 54.19 52616.89 88888.00 2007-11-16 10:02:16.906 320 18230.76 54.16 52616.90 88888.00 2007-11-16 10:02:17.406 320 18230.80 54.11 52616.83 88888.00 2007-11-16 10:02:17.906 320 18230.80 54.09 52616.81 88888.00 2007-11-16 10:02:18.406 320 18230.95 54.08 52616.86 88888.00 2007-11-16 10:02:18.906 320 18230.91 54.19 52616.89 88888.00 2007-11-16 10:02:19.406 320 18230.97 54.26 52616.91 88888.00 2007-11-16 10:02:19.906 320 18231.02 54.29 52616.89 88888.00 2007-11-16 10:02:20.406 320 18231.04 54.28 52616.98 88888.00 2007-11-16 10:02:20.906 320 18231.02 54.26 52616.97 88888.00 2007-11-16 10:02:21.406 320 18231.00 54.23 52616.97 88888.00 2007-11-16 10:02:21.906 320 18230.94 54.27 52616.87 88888.00 2007-11-16 10:02:22.406 320 18230.93 54.31 52616.88 88888.00 2007-11-16 10:02:22.906 320 18231.01 54.25 52616.91 88888.00 2007-11-16 10:02:23.406 320 18231.04 54.27 52617.06 88888.00 2007-11-16 10:02:23.906 320 18231.05 54.37 52617.17 88888.00 2007-11-16 10:02:24.406 320 18230.96 54.39 52617.05 88888.00 2007-11-16 10:02:24.906 320 18230.80 54.39 52617.01 88888.00 2007-11-16 10:02:25.406 320 18230.90 54.40 52617.03 88888.00 2007-11-16 10:02:25.906 320 18231.08 54.40 52616.91 88888.00 2007-11-16 10:02:26.406 320 18231.02 54.45 52616.86 88888.00 2007-11-16 10:02:26.906 320 18230.92 54.52 52616.90 88888.00 2007-11-16 10:02:27.406 320 18230.87 54.56 52616.90 88888.00 2007-11-16 10:02:27.906 320 18230.94 54.63 52616.97 88888.00 2007-11-16 10:02:28.406 320 18230.99 54.62 52616.93 88888.00 2007-11-16 10:02:28.906 320 18230.99 54.57 52616.98 88888.00 2007-11-16 10:02:29.406 320 18231.06 54.58 52616.98 88888.00 2007-11-16 10:02:29.906 320 18231.11 54.62 52616.99 88888.00 2007-11-16 10:02:30.406 320 18231.06 54.63 52617.08 88888.00 2007-11-16 10:02:30.906 320 18231.22 54.62 52617.15 88888.00 2007-11-16 10:02:31.406 320 18231.19 54.66 52617.10 88888.00 2007-11-16 10:02:31.906 320 18231.29 54.71 52617.01 88888.00 2007-11-16 10:02:32.406 320 18231.34 54.79 52617.00 88888.00 2007-11-16 10:02:32.906 320 18231.27 54.73 52617.09 88888.00 2007-11-16 10:02:33.406 320 18231.40 54.63 52617.10 88888.00 2007-11-16 10:02:33.906 320 18231.32 54.61 52617.15 88888.00 2007-11-16 10:02:34.406 320 18231.24 54.64 52617.11 88888.00 2007-11-16 10:02:34.906 320 18231.27 54.71 52616.98 88888.00 2007-11-16 10:02:35.406 320 18231.36 54.78 52616.96 88888.00 2007-11-16 10:02:35.906 320 18231.40 54.87 52617.00 88888.00 2007-11-16 10:02:36.406 320 18231.46 54.92 52616.91 88888.00 2007-11-16 10:02:36.906 320 18231.40 54.93 52616.80 88888.00 2007-11-16 10:02:37.406 320 18231.46 54.90 52616.83 88888.00 2007-11-16 10:02:37.906 320 18231.49 54.89 52616.85 88888.00 2007-11-16 10:02:38.406 320 18231.47 54.95 52616.80 88888.00 2007-11-16 10:02:38.906 320 18231.43 54.94 52616.74 88888.00 2007-11-16 10:02:39.406 320 18231.45 54.92 52616.77 88888.00 2007-11-16 10:02:39.906 320 18231.47 54.81 52616.67 88888.00 2007-11-16 10:02:40.406 320 18231.58 54.80 52616.65 88888.00 2007-11-16 10:02:40.906 320 18231.52 54.74 52616.79 88888.00 2007-11-16 10:02:41.406 320 18231.59 54.69 52616.91 88888.00 2007-11-16 10:02:41.906 320 18231.56 54.61 52616.87 88888.00 2007-11-16 10:02:42.406 320 18231.51 54.53 52616.69 88888.00 2007-11-16 10:02:42.906 320 18231.47 54.57 52616.81 88888.00 2007-11-16 10:02:43.406 320 18231.51 54.59 52616.81 88888.00 2007-11-16 10:02:43.906 320 18231.58 54.57 52616.79 88888.00 2007-11-16 10:02:44.406 320 18231.47 54.52 52616.79 88888.00 2007-11-16 10:02:44.906 320 18231.46 54.45 52616.71 88888.00 2007-11-16 10:02:45.406 320 18231.51 54.49 52616.69 88888.00 2007-11-16 10:02:45.906 320 18231.60 54.48 52616.67 88888.00 2007-11-16 10:02:46.406 320 18231.65 54.41 52616.68 88888.00 2007-11-16 10:02:46.906 320 18231.56 54.51 52616.58 88888.00 2007-11-16 10:02:47.406 320 18231.56 54.49 52616.57 88888.00 2007-11-16 10:02:47.906 320 18231.58 54.43 52616.56 88888.00 2007-11-16 10:02:48.406 320 18231.56 54.43 52616.47 88888.00 2007-11-16 10:02:48.906 320 18231.66 54.45 52616.46 88888.00 2007-11-16 10:02:49.406 320 18231.65 54.43 52616.58 88888.00 2007-11-16 10:02:49.906 320 18231.73 54.40 52616.62 88888.00 2007-11-16 10:02:50.406 320 18231.78 54.41 52616.48 88888.00 2007-11-16 10:02:50.906 320 18231.72 54.46 52616.45 88888.00 2007-11-16 10:02:51.406 320 18231.73 54.44 52616.44 88888.00 2007-11-16 10:02:51.906 320 18231.71 54.44 52616.53 88888.00 2007-11-16 10:02:52.406 320 18231.61 54.40 52616.59 88888.00 2007-11-16 10:02:52.906 320 18231.44 54.41 52616.55 88888.00 2007-11-16 10:02:53.406 320 18231.39 54.44 52616.54 88888.00 2007-11-16 10:02:53.906 320 18231.41 54.39 52616.58 88888.00 2007-11-16 10:02:54.406 320 18231.40 54.31 52616.58 88888.00 2007-11-16 10:02:54.906 320 18231.35 54.30 52616.63 88888.00 2007-11-16 10:02:55.406 320 18231.32 54.27 52616.65 88888.00 2007-11-16 10:02:55.906 320 18231.39 54.24 52616.66 88888.00 2007-11-16 10:02:56.406 320 18231.46 54.23 52616.55 88888.00 2007-11-16 10:02:56.906 320 18231.48 54.22 52616.66 88888.00 2007-11-16 10:02:57.406 320 18231.43 54.24 52616.59 88888.00 2007-11-16 10:02:57.906 320 18231.30 54.29 52616.61 88888.00 2007-11-16 10:02:58.406 320 18231.19 54.27 52616.64 88888.00 2007-11-16 10:02:58.906 320 18231.14 54.28 52616.71 88888.00 2007-11-16 10:02:59.406 320 18231.19 54.16 52616.70 88888.00 2007-11-16 10:02:59.906 320 18231.17 54.14 52616.66 88888.00 2007-11-16 10:03:00.406 320 18231.02 54.16 52616.79 88888.00 2007-11-16 10:03:00.906 320 18231.01 54.14 52616.88 88888.00 2007-11-16 10:03:01.406 320 18231.01 54.16 52616.82 88888.00 2007-11-16 10:03:01.906 320 18230.85 54.16 52616.85 88888.00 2007-11-16 10:03:02.406 320 18230.97 54.18 52616.81 88888.00 2007-11-16 10:03:02.906 320 18230.94 54.20 52616.96 88888.00 2007-11-16 10:03:03.406 320 18230.82 54.23 52616.99 88888.00 2007-11-16 10:03:03.906 320 18230.76 54.27 52617.08 88888.00 2007-11-16 10:03:04.406 320 18230.71 54.27 52616.99 88888.00 2007-11-16 10:03:04.906 320 18230.72 54.24 52617.05 88888.00 2007-11-16 10:03:05.406 320 18230.82 54.23 52616.94 88888.00 2007-11-16 10:03:05.906 320 18230.75 54.20 52616.93 88888.00 2007-11-16 10:03:06.406 320 18230.76 54.26 52616.97 88888.00 2007-11-16 10:03:06.906 320 18230.70 54.32 52616.94 88888.00 2007-11-16 10:03:07.406 320 18230.65 54.30 52616.83 88888.00 2007-11-16 10:03:07.906 320 18230.65 54.31 52616.82 88888.00 2007-11-16 10:03:08.406 320 18230.62 54.35 52616.92 88888.00 2007-11-16 10:03:08.906 320 18230.60 54.37 52617.03 88888.00 2007-11-16 10:03:09.406 320 18230.61 54.33 52617.08 88888.00 2007-11-16 10:03:09.906 320 18230.53 54.35 52617.17 88888.00 2007-11-16 10:03:10.406 320 18230.46 54.33 52617.27 88888.00 2007-11-16 10:03:10.906 320 18230.50 54.34 52617.16 88888.00 2007-11-16 10:03:11.406 320 18230.61 54.34 52617.24 88888.00 2007-11-16 10:03:11.906 320 18230.72 54.42 52617.17 88888.00 2007-11-16 10:03:12.406 320 18230.79 54.32 52617.05 88888.00 2007-11-16 10:03:12.906 320 18230.63 54.23 52616.94 88888.00 2007-11-16 10:03:13.406 320 18230.69 54.19 52616.91 88888.00 2007-11-16 10:03:13.906 320 18230.64 54.26 52616.96 88888.00 2007-11-16 10:03:14.406 320 18230.61 54.30 52616.97 88888.00 2007-11-16 10:03:14.906 320 18230.74 54.30 52616.93 88888.00 2007-11-16 10:03:15.406 320 18230.72 54.26 52616.94 88888.00 2007-11-16 10:03:15.906 320 18230.73 54.28 52616.98 88888.00 2007-11-16 10:03:16.406 320 18230.75 54.32 52617.02 88888.00 2007-11-16 10:03:16.906 320 18230.80 54.31 52616.96 88888.00 2007-11-16 10:03:17.406 320 18230.79 54.30 52616.85 88888.00 2007-11-16 10:03:17.906 320 18230.87 54.31 52616.83 88888.00 2007-11-16 10:03:18.406 320 18230.97 54.34 52616.76 88888.00 2007-11-16 10:03:18.906 320 18230.89 54.40 52616.69 88888.00 2007-11-16 10:03:19.406 320 18230.96 54.40 52616.73 88888.00 2007-11-16 10:03:19.906 320 18231.04 54.44 52616.80 88888.00 2007-11-16 10:03:20.406 320 18231.03 54.41 52616.83 88888.00 2007-11-16 10:03:20.906 320 18231.10 54.37 52616.81 88888.00 2007-11-16 10:03:21.406 320 18231.15 54.42 52616.76 88888.00 2007-11-16 10:03:21.906 320 18231.13 54.41 52616.70 88888.00 2007-11-16 10:03:22.406 320 18231.22 54.51 52616.73 88888.00 2007-11-16 10:03:22.906 320 18231.08 54.46 52616.78 88888.00 2007-11-16 10:03:23.406 320 18231.15 54.41 52616.77 88888.00 2007-11-16 10:03:23.906 320 18231.18 54.43 52616.74 88888.00 2007-11-16 10:03:24.406 320 18231.15 54.42 52616.69 88888.00 2007-11-16 10:03:24.906 320 18231.19 54.41 52616.70 88888.00 2007-11-16 10:03:25.406 320 18231.18 54.45 52616.78 88888.00 2007-11-16 10:03:25.906 320 18231.10 54.48 52616.86 88888.00 2007-11-16 10:03:26.406 320 18230.97 54.48 52616.80 88888.00 2007-11-16 10:03:26.906 320 18231.07 54.51 52616.77 88888.00 2007-11-16 10:03:27.406 320 18231.33 54.52 52616.75 88888.00 2007-11-16 10:03:27.906 320 18231.24 54.55 52616.76 88888.00 2007-11-16 10:03:28.406 320 18231.11 54.56 52616.76 88888.00 2007-11-16 10:03:28.906 320 18231.24 54.57 52616.74 88888.00 2007-11-16 10:03:29.406 320 18231.29 54.57 52616.73 88888.00 2007-11-16 10:03:29.906 320 18231.17 54.66 52616.64 88888.00 2007-11-16 10:03:30.406 320 18231.21 54.72 52616.73 88888.00 2007-11-16 10:03:30.906 320 18231.16 54.74 52616.74 88888.00 2007-11-16 10:03:31.406 320 18231.04 54.75 52616.71 88888.00 2007-11-16 10:03:31.906 320 18231.03 54.72 52616.74 88888.00 2007-11-16 10:03:32.406 320 18231.08 54.73 52616.80 88888.00 2007-11-16 10:03:32.906 320 18231.00 54.78 52616.77 88888.00 2007-11-16 10:03:33.406 320 18230.94 54.84 52616.78 88888.00 2007-11-16 10:03:33.906 320 18230.93 54.85 52616.78 88888.00 2007-11-16 10:03:34.406 320 18230.89 54.81 52616.76 88888.00 2007-11-16 10:03:34.906 320 18230.74 54.89 52616.75 88888.00 2007-11-16 10:03:35.406 320 18230.81 54.89 52616.85 88888.00 2007-11-16 10:03:35.906 320 18230.81 54.95 52616.85 88888.00 2007-11-16 10:03:36.406 320 18230.87 54.95 52616.76 88888.00 2007-11-16 10:03:36.906 320 18230.84 54.94 52616.88 88888.00 2007-11-16 10:03:37.406 320 18230.86 54.92 52616.85 88888.00 2007-11-16 10:03:37.906 320 18230.81 54.87 52616.82 88888.00 2007-11-16 10:03:38.406 320 18230.90 54.77 52616.91 88888.00 2007-11-16 10:03:38.906 320 18230.97 54.68 52616.83 88888.00 2007-11-16 10:03:39.406 320 18230.93 54.75 52616.82 88888.00 2007-11-16 10:03:39.906 320 18230.92 54.64 52616.81 88888.00 2007-11-16 10:03:40.406 320 18230.93 54.58 52616.77 88888.00 2007-11-16 10:03:40.906 320 18230.94 54.58 52616.81 88888.00 2007-11-16 10:03:41.406 320 18230.91 54.59 52616.93 88888.00 2007-11-16 10:03:41.906 320 18230.82 54.62 52616.96 88888.00 2007-11-16 10:03:42.406 320 18230.90 54.65 52616.80 88888.00 2007-11-16 10:03:42.906 320 18230.80 54.61 52616.69 88888.00 2007-11-16 10:03:43.406 320 18230.78 54.63 52616.54 88888.00 2007-11-16 10:03:43.906 320 18230.79 54.56 52616.50 88888.00 2007-11-16 10:03:44.406 320 18230.79 54.49 52616.41 88888.00 2007-11-16 10:03:44.906 320 18230.86 54.47 52616.35 88888.00 2007-11-16 10:03:45.406 320 18230.86 54.57 52616.33 88888.00 2007-11-16 10:03:45.906 320 18230.78 54.59 52616.35 88888.00 2007-11-16 10:03:46.406 320 18230.72 54.47 52616.31 88888.00 2007-11-16 10:03:46.906 320 18230.82 54.46 52616.24 88888.00 2007-11-16 10:03:47.406 320 18230.92 54.41 52616.21 88888.00 2007-11-16 10:03:47.906 320 18230.89 54.41 52616.18 88888.00 2007-11-16 10:03:48.406 320 18230.83 54.36 52616.16 88888.00 2007-11-16 10:03:48.906 320 18230.93 54.31 52616.17 88888.00 2007-11-16 10:03:49.406 320 18231.04 54.33 52616.27 88888.00 2007-11-16 10:03:49.906 320 18230.96 54.30 52616.25 88888.00 2007-11-16 10:03:50.406 320 18231.02 54.22 52616.22 88888.00 2007-11-16 10:03:50.906 320 18230.93 54.13 52616.31 88888.00 2007-11-16 10:03:51.406 320 18230.84 54.03 52616.27 88888.00 2007-11-16 10:03:51.906 320 18230.91 54.01 52616.20 88888.00 2007-11-16 10:03:52.406 320 18230.96 54.02 52616.31 88888.00 2007-11-16 10:03:52.906 320 18230.96 54.03 52616.27 88888.00 2007-11-16 10:03:53.406 320 18230.97 54.02 52616.13 88888.00 2007-11-16 10:03:53.906 320 18230.96 54.01 52616.10 88888.00 2007-11-16 10:03:54.406 320 18230.84 54.10 52616.19 88888.00 2007-11-16 10:03:54.906 320 18230.94 54.02 52616.15 88888.00 2007-11-16 10:03:55.406 320 18230.92 53.96 52616.24 88888.00 2007-11-16 10:03:55.906 320 18230.78 53.93 52616.24 88888.00 2007-11-16 10:03:56.406 320 18230.89 53.99 52616.13 88888.00 2007-11-16 10:03:56.906 320 18230.93 54.01 52616.18 88888.00 2007-11-16 10:03:57.406 320 18230.92 54.06 52616.16 88888.00 2007-11-16 10:03:57.906 320 18230.97 54.14 52616.20 88888.00 2007-11-16 10:03:58.406 320 18230.99 54.15 52616.10 88888.00 2007-11-16 10:03:58.906 320 18230.95 54.18 52616.20 88888.00 2007-11-16 10:03:59.406 320 18230.94 54.15 52616.24 88888.00 2007-11-16 10:03:59.906 320 18231.01 54.08 52616.35 88888.00 2007-11-16 10:04:00.406 320 18230.97 54.13 52616.20 88888.00 2007-11-16 10:04:00.906 320 18230.91 54.24 52616.21 88888.00 2007-11-16 10:04:01.406 320 18230.89 54.29 52616.33 88888.00 2007-11-16 10:04:01.906 320 18230.95 54.23 52616.45 88888.00 2007-11-16 10:04:02.406 320 18230.93 54.24 52616.47 88888.00 2007-11-16 10:04:02.906 320 18230.96 54.26 52616.47 88888.00 2007-11-16 10:04:03.406 320 18231.02 54.32 52616.42 88888.00 2007-11-16 10:04:03.906 320 18230.87 54.34 52616.46 88888.00 2007-11-16 10:04:04.406 320 18230.79 54.43 52616.48 88888.00 2007-11-16 10:04:04.906 320 18230.80 54.56 52616.53 88888.00 2007-11-16 10:04:05.406 320 18230.81 54.56 52616.51 88888.00 2007-11-16 10:04:05.906 320 18230.90 54.57 52616.54 88888.00 2007-11-16 10:04:06.406 320 18230.91 54.62 52616.55 88888.00 2007-11-16 10:04:06.906 320 18231.00 54.61 52616.55 88888.00 2007-11-16 10:04:07.406 320 18231.00 54.55 52616.54 88888.00 2007-11-16 10:04:07.906 320 18230.92 54.54 52616.53 88888.00 2007-11-16 10:04:08.406 320 18230.96 54.57 52616.61 88888.00 2007-11-16 10:04:08.906 320 18230.93 54.62 52616.69 88888.00 2007-11-16 10:04:09.406 320 18230.81 54.63 52616.77 88888.00 2007-11-16 10:04:09.906 320 18230.68 54.69 52616.76 88888.00 2007-11-16 10:04:10.406 320 18230.75 54.72 52616.66 88888.00 2007-11-16 10:04:10.906 320 18230.76 54.74 52616.61 88888.00 2007-11-16 10:04:11.406 320 18230.73 54.79 52616.61 88888.00 2007-11-16 10:04:11.906 320 18230.68 54.76 52616.68 88888.00 2007-11-16 10:04:12.406 320 18230.87 54.73 52616.57 88888.00 2007-11-16 10:04:12.906 320 18231.02 54.73 52616.65 88888.00 2007-11-16 10:04:13.406 320 18231.00 54.75 52616.61 88888.00 2007-11-16 10:04:13.906 320 18230.82 54.69 52616.51 88888.00 2007-11-16 10:04:14.406 320 18230.80 54.65 52616.55 88888.00 2007-11-16 10:04:14.906 320 18230.79 54.72 52616.53 88888.00 2007-11-16 10:04:15.406 320 18230.86 54.69 52616.56 88888.00 2007-11-16 10:04:15.906 320 18230.85 54.72 52616.55 88888.00 2007-11-16 10:04:16.406 320 18230.71 54.75 52616.59 88888.00 2007-11-16 10:04:16.906 320 18230.74 54.64 52616.47 88888.00 2007-11-16 10:04:17.406 320 18230.74 54.61 52616.48 88888.00 2007-11-16 10:04:17.906 320 18230.75 54.61 52616.41 88888.00 2007-11-16 10:04:18.406 320 18230.96 54.63 52616.44 88888.00 2007-11-16 10:04:18.906 320 18231.06 54.66 52616.40 88888.00 2007-11-16 10:04:19.406 320 18230.89 54.63 52616.48 88888.00 2007-11-16 10:04:19.906 320 18230.79 54.65 52616.40 88888.00 2007-11-16 10:04:20.406 320 18230.79 54.64 52616.27 88888.00 2007-11-16 10:04:20.906 320 18230.92 54.67 52616.36 88888.00 2007-11-16 10:04:21.406 320 18230.87 54.61 52616.42 88888.00 2007-11-16 10:04:21.906 320 18230.74 54.47 52616.38 88888.00 2007-11-16 10:04:22.406 320 18230.78 54.46 52616.29 88888.00 2007-11-16 10:04:22.906 320 18230.90 54.53 52616.25 88888.00 2007-11-16 10:04:23.406 320 18230.92 54.54 52616.23 88888.00 2007-11-16 10:04:23.906 320 18230.93 54.49 52616.29 88888.00 2007-11-16 10:04:24.406 320 18231.04 54.48 52616.25 88888.00 2007-11-16 10:04:24.906 320 18231.00 54.45 52616.33 88888.00 2007-11-16 10:04:25.406 320 18231.03 54.39 52616.38 88888.00 2007-11-16 10:04:25.906 320 18231.12 54.29 52616.34 88888.00 2007-11-16 10:04:26.406 320 18231.12 54.30 52616.35 88888.00 2007-11-16 10:04:26.906 320 18231.19 54.35 52616.39 88888.00 2007-11-16 10:04:27.406 320 18231.19 54.37 52616.36 88888.00 2007-11-16 10:04:27.906 320 18231.27 54.43 52616.36 88888.00 2007-11-16 10:04:28.406 320 18231.23 54.49 52616.39 88888.00 2007-11-16 10:04:28.906 320 18231.24 54.52 52616.48 88888.00 2007-11-16 10:04:29.406 320 18231.32 54.44 52616.45 88888.00 2007-11-16 10:04:29.906 320 18231.26 54.44 52616.38 88888.00 2007-11-16 10:04:30.406 320 18231.14 54.55 52616.39 88888.00 2007-11-16 10:04:30.906 320 18231.17 54.62 52616.58 88888.00 2007-11-16 10:04:31.406 320 18231.23 54.58 52616.74 88888.00 2007-11-16 10:04:31.906 320 18231.33 54.60 52616.70 88888.00 2007-11-16 10:04:32.406 320 18231.37 54.59 52616.63 88888.00 2007-11-16 10:04:32.906 320 18231.23 54.58 52616.63 88888.00 2007-11-16 10:04:33.406 320 18231.18 54.68 52616.63 88888.00 2007-11-16 10:04:33.906 320 18231.18 54.75 52616.59 88888.00 2007-11-16 10:04:34.406 320 18231.23 54.73 52616.61 88888.00 2007-11-16 10:04:34.906 320 18231.12 54.67 52616.75 88888.00 2007-11-16 10:04:35.406 320 18231.00 54.71 52616.78 88888.00 2007-11-16 10:04:35.906 320 18230.97 54.77 52616.79 88888.00 2007-11-16 10:04:36.406 320 18231.05 54.85 52616.74 88888.00 2007-11-16 10:04:36.906 320 18231.00 54.90 52616.77 88888.00 2007-11-16 10:04:37.406 320 18231.00 55.00 52616.78 88888.00 2007-11-16 10:04:37.906 320 18230.93 55.05 52616.74 88888.00 2007-11-16 10:04:38.406 320 18230.89 55.02 52616.77 88888.00 2007-11-16 10:04:38.906 320 18230.96 55.14 52616.75 88888.00 2007-11-16 10:04:39.406 320 18230.94 55.20 52616.71 88888.00 2007-11-16 10:04:39.906 320 18230.82 55.20 52616.83 88888.00 2007-11-16 10:04:40.406 320 18230.80 55.22 52616.97 88888.00 2007-11-16 10:04:40.906 320 18230.68 55.27 52616.96 88888.00 2007-11-16 10:04:41.406 320 18230.56 55.33 52617.06 88888.00 2007-11-16 10:04:41.906 320 18230.57 55.30 52617.08 88888.00 2007-11-16 10:04:42.406 320 18230.65 55.25 52617.01 88888.00 2007-11-16 10:04:42.906 320 18230.58 55.25 52616.93 88888.00 2007-11-16 10:04:43.406 320 18230.50 55.29 52616.82 88888.00 2007-11-16 10:04:43.906 320 18230.50 55.32 52616.89 88888.00 2007-11-16 10:04:44.406 320 18230.49 55.34 52616.91 88888.00 2007-11-16 10:04:44.906 320 18230.50 55.30 52616.89 88888.00 2007-11-16 10:04:45.406 320 18230.40 55.27 52616.99 88888.00 2007-11-16 10:04:45.906 320 18230.47 55.28 52616.99 88888.00 2007-11-16 10:04:46.406 320 18230.53 55.31 52617.00 88888.00 2007-11-16 10:04:46.906 320 18230.50 55.34 52617.01 88888.00 2007-11-16 10:04:47.406 320 18230.46 55.27 52616.97 88888.00 2007-11-16 10:04:47.906 320 18230.51 55.23 52616.96 88888.00 2007-11-16 10:04:48.406 320 18230.59 55.22 52617.01 88888.00 2007-11-16 10:04:48.906 320 18230.53 55.28 52616.99 88888.00 2007-11-16 10:04:49.406 320 18230.53 55.30 52616.91 88888.00 2007-11-16 10:04:49.906 320 18230.54 55.26 52616.90 88888.00 2007-11-16 10:04:50.406 320 18230.46 55.32 52616.91 88888.00 2007-11-16 10:04:50.906 320 18230.50 55.30 52616.97 88888.00 2007-11-16 10:04:51.406 320 18230.62 55.24 52616.81 88888.00 2007-11-16 10:04:51.906 320 18230.64 55.24 52616.90 88888.00 2007-11-16 10:04:52.406 320 18230.80 55.30 52616.97 88888.00 2007-11-16 10:04:52.906 320 18230.92 55.36 52616.89 88888.00 2007-11-16 10:04:53.406 320 18230.83 55.22 52616.73 88888.00 2007-11-16 10:04:53.906 320 18230.89 55.10 52616.73 88888.00 2007-11-16 10:04:54.406 320 18230.97 55.11 52616.70 88888.00 2007-11-16 10:04:54.906 320 18231.04 55.07 52616.67 88888.00 2007-11-16 10:04:55.406 320 18231.10 55.09 52616.65 88888.00 2007-11-16 10:04:55.906 320 18231.27 55.02 52616.71 88888.00 2007-11-16 10:04:56.406 320 18231.28 55.06 52616.65 88888.00 2007-11-16 10:04:56.906 320 18231.32 55.09 52616.66 88888.00 2007-11-16 10:04:57.406 320 18231.40 55.03 52616.64 88888.00 2007-11-16 10:04:57.906 320 18231.54 55.02 52616.53 88888.00 2007-11-16 10:04:58.406 320 18231.41 55.02 52616.51 88888.00 2007-11-16 10:04:58.906 320 18231.51 54.98 52616.42 88888.00 2007-11-16 10:04:59.406 320 18231.55 54.98 52616.39 88888.00 2007-11-16 10:04:59.906 320 18231.56 54.97 52616.39 88888.00 2007-11-16 10:05:00.406 320 18231.76 54.97 52616.34 88888.00 2007-11-16 10:05:00.906 320 18231.75 54.94 52616.41 88888.00 2007-11-16 10:05:01.406 320 18231.93 54.90 52616.47 88888.00 2007-11-16 10:05:01.906 320 18231.94 54.90 52616.45 88888.00 2007-11-16 10:05:02.406 320 18231.94 54.88 52616.58 88888.00 2007-11-16 10:05:02.906 320 18232.09 54.78 52616.56 88888.00 2007-11-16 10:05:03.406 320 18232.08 54.67 52616.52 88888.00 2007-11-16 10:05:03.906 320 18232.06 54.68 52616.35 88888.00 2007-11-16 10:05:04.406 320 18232.10 54.71 52616.35 88888.00 2007-11-16 10:05:04.906 320 18232.06 54.74 52616.36 88888.00 2007-11-16 10:05:05.406 320 18231.97 54.70 52616.39 88888.00 2007-11-16 10:05:05.906 320 18231.88 54.62 52616.57 88888.00 2007-11-16 10:05:06.406 320 18231.86 54.65 52616.57 88888.00 2007-11-16 10:05:06.906 320 18231.98 54.65 52616.57 88888.00 2007-11-16 10:05:07.406 320 18231.91 54.65 52616.65 88888.00 2007-11-16 10:05:07.906 320 18231.72 54.68 52616.58 88888.00 2007-11-16 10:05:08.406 320 18231.71 54.70 52616.52 88888.00 2007-11-16 10:05:08.906 320 18231.77 54.67 52616.51 88888.00 2007-11-16 10:05:09.406 320 18231.63 54.67 52616.48 88888.00 2007-11-16 10:05:09.906 320 18231.67 54.66 52616.50 88888.00 2007-11-16 10:05:10.406 320 18231.77 54.68 52616.55 88888.00 2007-11-16 10:05:10.906 320 18231.65 54.65 52616.50 88888.00 2007-11-16 10:05:11.406 320 18231.38 54.67 52616.53 88888.00 2007-11-16 10:05:11.906 320 18231.33 54.67 52616.55 88888.00 2007-11-16 10:05:12.406 320 18231.25 54.69 52616.63 88888.00 2007-11-16 10:05:12.906 320 18231.25 54.76 52616.57 88888.00 2007-11-16 10:05:13.406 320 18231.24 54.82 52616.65 88888.00 2007-11-16 10:05:13.906 320 18231.13 54.84 52616.80 88888.00 2007-11-16 10:05:14.406 320 18230.91 54.86 52616.90 88888.00 2007-11-16 10:05:14.906 320 18230.86 54.89 52616.79 88888.00 2007-11-16 10:05:15.406 320 18230.83 54.94 52616.85 88888.00 2007-11-16 10:05:15.906 320 18230.94 54.93 52617.03 88888.00 2007-11-16 10:05:16.406 320 18230.93 54.95 52617.11 88888.00 2007-11-16 10:05:16.906 320 18230.64 54.97 52617.00 88888.00 2007-11-16 10:05:17.406 320 18230.49 54.99 52616.92 88888.00 2007-11-16 10:05:17.906 320 18230.43 55.08 52616.92 88888.00 2007-11-16 10:05:18.406 320 18230.31 55.13 52617.02 88888.00 2007-11-16 10:05:18.906 320 18230.27 55.15 52617.05 88888.00 2007-11-16 10:05:19.406 320 18230.30 55.20 52617.09 88888.00 2007-11-16 10:05:19.906 320 18230.56 55.21 52616.99 88888.00 2007-11-16 10:05:20.406 320 18230.45 55.23 52616.85 88888.00 2007-11-16 10:05:20.906 320 18230.32 55.33 52616.91 88888.00 2007-11-16 10:05:21.406 320 18230.41 55.37 52616.91 88888.00 2007-11-16 10:05:21.906 320 18230.39 55.33 52616.86 88888.00 2007-11-16 10:05:22.406 320 18230.47 55.31 52616.82 88888.00 2007-11-16 10:05:22.906 320 18230.57 55.29 52616.88 88888.00 2007-11-16 10:05:23.406 320 18230.41 55.23 52617.00 88888.00 2007-11-16 10:05:23.906 320 18230.32 55.26 52617.21 88888.00 2007-11-16 10:05:24.406 320 18230.37 55.28 52616.99 88888.00 2007-11-16 10:05:24.906 320 18230.39 55.35 52616.92 88888.00 2007-11-16 10:05:25.406 320 18230.31 55.36 52616.88 88888.00 2007-11-16 10:05:25.906 320 18230.30 55.36 52616.80 88888.00 2007-11-16 10:05:26.406 320 18230.37 55.38 52616.79 88888.00 2007-11-16 10:05:26.906 320 18230.37 55.38 52616.82 88888.00 2007-11-16 10:05:27.406 320 18230.35 55.32 52616.81 88888.00 2007-11-16 10:05:27.906 320 18230.40 55.33 52616.67 88888.00 2007-11-16 10:05:28.406 320 18230.62 55.29 52616.75 88888.00 2007-11-16 10:05:28.906 320 18230.70 55.31 52616.73 88888.00 2007-11-16 10:05:29.406 320 18230.72 55.31 52616.68 88888.00 2007-11-16 10:05:29.906 320 18230.70 55.36 52616.66 88888.00 2007-11-16 10:05:30.406 320 18230.73 55.47 52616.59 88888.00 2007-11-16 10:05:30.906 320 18230.76 55.38 52616.54 88888.00 2007-11-16 10:05:31.406 320 18230.70 55.33 52616.45 88888.00 2007-11-16 10:05:31.906 320 18230.93 55.37 52616.47 88888.00 2007-11-16 10:05:32.406 320 18231.08 55.31 52616.43 88888.00 2007-11-16 10:05:32.906 320 18230.93 55.38 52616.55 88888.00 2007-11-16 10:05:33.406 320 18230.92 55.38 52616.64 88888.00 2007-11-16 10:05:33.906 320 18230.91 55.35 52616.64 88888.00 2007-11-16 10:05:34.406 320 18230.96 55.40 52616.65 88888.00 2007-11-16 10:05:34.906 320 18231.02 55.42 52616.71 88888.00 2007-11-16 10:05:35.406 320 18230.94 55.37 52616.73 88888.00 2007-11-16 10:05:35.906 320 18230.96 55.28 52616.77 88888.00 2007-11-16 10:05:36.406 320 18231.04 55.24 52616.80 88888.00 2007-11-16 10:05:36.906 320 18231.08 55.23 52616.78 88888.00 2007-11-16 10:05:37.406 320 18231.05 55.31 52616.82 88888.00 2007-11-16 10:05:37.906 320 18231.19 55.26 52616.94 88888.00 2007-11-16 10:05:38.406 320 18231.28 55.19 52616.93 88888.00 2007-11-16 10:05:38.906 320 18231.15 55.22 52616.82 88888.00 2007-11-16 10:05:39.406 320 18231.22 55.25 52616.73 88888.00 2007-11-16 10:05:39.906 320 18231.18 55.28 52616.64 88888.00 2007-11-16 10:05:40.406 320 18231.13 55.34 52616.73 88888.00 2007-11-16 10:05:40.906 320 18231.16 55.42 52616.75 88888.00 2007-11-16 10:05:41.406 320 18231.17 55.46 52616.75 88888.00 2007-11-16 10:05:41.906 320 18231.14 55.46 52616.98 88888.00 2007-11-16 10:05:42.406 320 18231.07 55.44 52616.93 88888.00 2007-11-16 10:05:42.906 320 18231.00 55.46 52616.86 88888.00 2007-11-16 10:05:43.406 320 18231.04 55.51 52616.88 88888.00 2007-11-16 10:05:43.906 320 18230.87 55.41 52616.97 88888.00 2007-11-16 10:05:44.406 320 18230.69 55.29 52616.86 88888.00 2007-11-16 10:05:44.906 320 18230.76 55.32 52616.89 88888.00 2007-11-16 10:05:45.406 320 18230.76 55.40 52616.91 88888.00 2007-11-16 10:05:45.906 320 18230.61 55.42 52616.94 88888.00 2007-11-16 10:05:46.406 320 18230.51 55.46 52616.96 88888.00 2007-11-16 10:05:46.906 320 18230.38 55.52 52616.98 88888.00 2007-11-16 10:05:47.406 320 18230.27 55.55 52616.97 88888.00 2007-11-16 10:05:47.906 320 18230.14 55.69 52617.10 88888.00 2007-11-16 10:05:48.406 320 18230.10 55.74 52617.22 88888.00 2007-11-16 10:05:48.906 320 18230.13 55.76 52617.21 88888.00 2007-11-16 10:05:49.406 320 18230.09 55.79 52617.13 88888.00 2007-11-16 10:05:49.906 320 18230.02 55.86 52617.21 88888.00 2007-11-16 10:05:50.406 320 18229.91 55.94 52617.27 88888.00 2007-11-16 10:05:50.906 320 18229.80 56.03 52617.19 88888.00 2007-11-16 10:05:51.406 320 18229.72 56.13 52617.08 88888.00 2007-11-16 10:05:51.906 320 18229.54 56.20 52617.15 88888.00 2007-11-16 10:05:52.406 320 18229.43 56.30 52617.22 88888.00 2007-11-16 10:05:52.906 320 18229.47 56.37 52617.38 88888.00 2007-11-16 10:05:53.406 320 18229.47 56.40 52617.37 88888.00 2007-11-16 10:05:53.906 320 18229.47 56.29 52617.37 88888.00 2007-11-16 10:05:54.406 320 18229.47 56.37 52617.40 88888.00 2007-11-16 10:05:54.906 320 18229.44 56.45 52617.40 88888.00 2007-11-16 10:05:55.406 320 18229.37 56.57 52617.37 88888.00 2007-11-16 10:05:55.906 320 18229.33 56.54 52617.35 88888.00 2007-11-16 10:05:56.406 320 18229.48 56.47 52617.31 88888.00 2007-11-16 10:05:56.906 320 18229.65 56.45 52617.29 88888.00 2007-11-16 10:05:57.406 320 18229.74 56.47 52617.36 88888.00 2007-11-16 10:05:57.906 320 18229.81 56.48 52617.31 88888.00 2007-11-16 10:05:58.406 320 18229.76 56.48 52617.19 88888.00 2007-11-16 10:05:58.906 320 18229.80 56.46 52617.20 88888.00 2007-11-16 10:05:59.406 320 18229.74 56.36 52617.08 88888.00 2007-11-16 10:05:59.906 320 18229.72 56.34 52617.11 88888.00 2007-11-16 10:06:00.406 320 18229.83 56.33 52617.20 88888.00 2007-11-16 10:06:00.906 320 18229.85 56.30 52617.20 88888.00 2007-11-16 10:06:01.406 320 18229.83 56.31 52617.11 88888.00 2007-11-16 10:06:01.906 320 18229.99 56.25 52617.09 88888.00 2007-11-16 10:06:02.406 320 18230.18 56.21 52617.03 88888.00 2007-11-16 10:06:02.906 320 18230.36 56.21 52616.92 88888.00 2007-11-16 10:06:03.406 320 18230.35 56.20 52616.99 88888.00 2007-11-16 10:06:03.906 320 18230.41 56.21 52616.98 88888.00 2007-11-16 10:06:04.406 320 18230.61 56.22 52617.01 88888.00 2007-11-16 10:06:04.906 320 18230.70 56.20 52617.00 88888.00 2007-11-16 10:06:05.406 320 18230.72 56.12 52616.92 88888.00 2007-11-16 10:06:05.906 320 18230.54 56.04 52616.89 88888.00 2007-11-16 10:06:06.406 320 18230.46 56.03 52616.88 88888.00 2007-11-16 10:06:06.906 320 18230.61 56.08 52616.90 88888.00 2007-11-16 10:06:07.406 320 18230.76 56.07 52616.85 88888.00 2007-11-16 10:06:07.906 320 18230.79 56.09 52616.92 88888.00 2007-11-16 10:06:08.406 320 18230.90 56.13 52616.97 88888.00 2007-11-16 10:06:08.906 320 18231.00 56.10 52616.91 88888.00 2007-11-16 10:06:09.406 320 18231.06 56.03 52616.82 88888.00 2007-11-16 10:06:09.906 320 18231.17 56.13 52616.80 88888.00 2007-11-16 10:06:10.406 320 18231.22 56.16 52616.78 88888.00 2007-11-16 10:06:10.906 320 18231.24 56.14 52616.85 88888.00 2007-11-16 10:06:11.406 320 18231.24 56.08 52616.82 88888.00 2007-11-16 10:06:11.906 320 18231.19 56.01 52616.86 88888.00 2007-11-16 10:06:12.406 320 18231.24 56.00 52616.91 88888.00 2007-11-16 10:06:12.906 320 18231.24 55.96 52616.93 88888.00 2007-11-16 10:06:13.406 320 18231.08 55.88 52616.94 88888.00 2007-11-16 10:06:13.906 320 18230.64 55.88 52616.85 88888.00 2007-11-16 10:06:14.406 320 18231.04 55.95 52616.88 88888.00 2007-11-16 10:06:14.906 320 18231.08 55.97 52616.98 88888.00 2007-11-16 10:06:15.406 320 18231.08 55.96 52616.94 88888.00 2007-11-16 10:06:15.906 320 18231.11 55.99 52616.92 88888.00 2007-11-16 10:06:16.406 320 18231.08 56.00 52616.93 88888.00 2007-11-16 10:06:16.906 320 18231.21 55.95 52616.93 88888.00 2007-11-16 10:06:17.406 320 18231.18 55.91 52617.00 88888.00 2007-11-16 10:06:17.906 320 18231.16 55.91 52616.83 88888.00 2007-11-16 10:06:18.406 320 18231.15 55.95 52616.90 88888.00 2007-11-16 10:06:18.906 320 18231.22 56.01 52617.01 88888.00 2007-11-16 10:06:19.406 320 18231.27 56.01 52617.00 88888.00 2007-11-16 10:06:19.906 320 18231.26 56.04 52616.94 88888.00 2007-11-16 10:06:20.406 320 18231.14 56.11 52616.92 88888.00 2007-11-16 10:06:20.906 320 18231.11 56.21 52616.88 88888.00 2007-11-16 10:06:21.406 320 18231.17 56.11 52617.01 88888.00 2007-11-16 10:06:21.906 320 18231.08 56.08 52617.05 88888.00 2007-11-16 10:06:22.406 320 18231.11 56.20 52616.98 88888.00 2007-11-16 10:06:22.906 320 18231.08 56.27 52616.88 88888.00 2007-11-16 10:06:23.406 320 18231.06 56.22 52616.94 88888.00 2007-11-16 10:06:23.906 320 18231.06 56.27 52616.97 88888.00 2007-11-16 10:06:24.406 320 18230.97 56.29 52616.93 88888.00 2007-11-16 10:06:24.906 320 18230.95 56.28 52616.98 88888.00 2007-11-16 10:06:25.406 320 18230.97 56.32 52616.97 88888.00 2007-11-16 10:06:25.906 320 18230.83 56.30 52616.94 88888.00 2007-11-16 10:06:26.406 320 18230.78 56.32 52617.02 88888.00 2007-11-16 10:06:26.906 320 18230.67 56.32 52616.97 88888.00 2007-11-16 10:06:27.406 320 18230.45 56.31 52616.89 88888.00 2007-11-16 10:06:27.906 320 18230.31 56.36 52617.01 88888.00 2007-11-16 10:06:28.406 320 18230.28 56.36 52616.99 88888.00 2007-11-16 10:06:28.906 320 18230.31 56.42 52617.05 88888.00 2007-11-16 10:06:29.406 320 18230.38 56.42 52617.06 88888.00 2007-11-16 10:06:29.906 320 18230.17 56.40 52617.08 88888.00 2007-11-16 10:06:30.406 320 18230.06 56.36 52617.10 88888.00 2007-11-16 10:06:30.906 320 18230.00 56.41 52617.02 88888.00 2007-11-16 10:06:31.406 320 18230.03 56.47 52617.02 88888.00 2007-11-16 10:06:31.906 320 18230.03 56.53 52617.03 88888.00 2007-11-16 10:06:32.406 320 18229.98 56.57 52617.13 88888.00 2007-11-16 10:06:32.906 320 18229.75 56.64 52617.20 88888.00 2007-11-16 10:06:33.406 320 18229.74 56.63 52617.25 88888.00 2007-11-16 10:06:33.906 320 18229.75 56.62 52617.26 88888.00 2007-11-16 10:06:34.406 320 18229.66 56.56 52617.24 88888.00 2007-11-16 10:06:34.906 320 18229.85 56.59 52617.32 88888.00 2007-11-16 10:06:35.406 320 18229.74 56.59 52617.33 88888.00 2007-11-16 10:06:35.906 320 18229.82 56.64 52617.51 88888.00 2007-11-16 10:06:36.406 320 18229.86 56.71 52617.57 88888.00 2007-11-16 10:06:36.906 320 18229.87 56.71 52617.52 88888.00 2007-11-16 10:06:37.406 320 18229.92 56.86 52617.50 88888.00 2007-11-16 10:06:37.906 320 18229.95 56.91 52617.39 88888.00 2007-11-16 10:06:38.406 320 18230.07 56.87 52617.36 88888.00 2007-11-16 10:06:38.906 320 18230.04 56.95 52617.34 88888.00 2007-11-16 10:06:39.406 320 18230.11 56.97 52617.46 88888.00 2007-11-16 10:06:39.906 320 18230.19 56.96 52617.41 88888.00 2007-11-16 10:06:40.406 320 18230.27 56.97 52617.33 88888.00 2007-11-16 10:06:40.906 320 18230.42 56.92 52617.36 88888.00 2007-11-16 10:06:41.406 320 18230.25 56.94 52617.32 88888.00 2007-11-16 10:06:41.906 320 18230.18 56.91 52617.29 88888.00 2007-11-16 10:06:42.406 320 18230.17 56.95 52617.31 88888.00 2007-11-16 10:06:42.906 320 18230.17 56.95 52617.33 88888.00 2007-11-16 10:06:43.406 320 18230.24 57.01 52617.31 88888.00 2007-11-16 10:06:43.906 320 18230.30 56.98 52617.28 88888.00 2007-11-16 10:06:44.406 320 18230.42 57.07 52617.36 88888.00 2007-11-16 10:06:44.906 320 18230.52 57.04 52617.46 88888.00 2007-11-16 10:06:45.406 320 18230.43 57.00 52617.44 88888.00 2007-11-16 10:06:45.906 320 18230.42 57.00 52617.28 88888.00 2007-11-16 10:06:46.406 320 18230.63 56.98 52617.12 88888.00 2007-11-16 10:06:46.906 320 18230.69 56.95 52617.12 88888.00 2007-11-16 10:06:47.406 320 18230.75 56.95 52617.04 88888.00 2007-11-16 10:06:47.906 320 18230.82 57.02 52616.98 88888.00 2007-11-16 10:06:48.406 320 18230.78 57.07 52616.94 88888.00 2007-11-16 10:06:48.906 320 18230.87 57.02 52616.85 88888.00 2007-11-16 10:06:49.406 320 18230.82 57.07 52616.98 88888.00 2007-11-16 10:06:49.906 320 18230.90 57.07 52617.14 88888.00 2007-11-16 10:06:50.406 320 18231.03 57.15 52617.10 88888.00 2007-11-16 10:06:50.906 320 18231.03 57.21 52617.19 88888.00 2007-11-16 10:06:51.406 320 18231.01 57.20 52617.16 88888.00 2007-11-16 10:06:51.906 320 18230.94 57.21 52617.23 88888.00 2007-11-16 10:06:52.406 320 18230.85 57.09 52617.21 88888.00 2007-11-16 10:06:52.906 320 18230.80 57.11 52617.29 88888.00 2007-11-16 10:06:53.406 320 18230.67 57.16 52617.29 88888.00 2007-11-16 10:06:53.906 320 18230.63 57.22 52617.20 88888.00 2007-11-16 10:06:54.406 320 18230.63 57.22 52617.21 88888.00 2007-11-16 10:06:54.906 320 18230.58 57.27 52617.21 88888.00 2007-11-16 10:06:55.406 320 18230.58 57.29 52617.16 88888.00 2007-11-16 10:06:55.906 320 18230.57 57.23 52617.15 88888.00 2007-11-16 10:06:56.406 320 18230.53 57.30 52617.33 88888.00 2007-11-16 10:06:56.906 320 18230.53 57.48 52617.41 88888.00 2007-11-16 10:06:57.406 320 18230.60 57.52 52617.31 88888.00 2007-11-16 10:06:57.906 320 18230.51 57.52 52617.36 88888.00 2007-11-16 10:06:58.406 320 18230.45 57.48 52617.52 88888.00 2007-11-16 10:06:58.906 320 18230.40 57.45 52617.57 88888.00 2007-11-16 10:06:59.406 320 18230.45 57.39 52617.48 88888.00 2007-11-16 10:06:59.906 320 18230.45 57.39 52617.39 88888.00 2007-11-16 10:07:00.406 320 18230.60 57.42 52617.35 88888.00 2007-11-16 10:07:00.906 320 18230.56 57.44 52617.37 88888.00 2007-11-16 10:07:01.406 320 18230.53 57.42 52617.51 88888.00 2007-11-16 10:07:01.906 320 18230.56 57.35 52617.37 88888.00 2007-11-16 10:07:02.406 320 18230.50 57.32 52617.27 88888.00 2007-11-16 10:07:02.906 320 18230.47 57.31 52617.21 88888.00 2007-11-16 10:07:03.406 320 18230.52 57.27 52617.25 88888.00 2007-11-16 10:07:03.906 320 18230.51 57.18 52617.21 88888.00 2007-11-16 10:07:04.406 320 18230.59 57.19 52617.08 88888.00 2007-11-16 10:07:04.906 320 18230.43 57.19 52617.19 88888.00 2007-11-16 10:07:05.406 320 18230.36 57.24 52617.34 88888.00 2007-11-16 10:07:05.906 320 18230.47 57.24 52617.34 88888.00 2007-11-16 10:07:06.406 320 18230.42 57.28 52617.20 88888.00 2007-11-16 10:07:06.906 320 18230.46 57.30 52617.22 88888.00 2007-11-16 10:07:07.406 320 18230.36 57.29 52617.24 88888.00 2007-11-16 10:07:07.906 320 18230.45 57.24 52617.28 88888.00 2007-11-16 10:07:08.406 320 18230.56 57.26 52617.20 88888.00 2007-11-16 10:07:08.906 320 18230.49 57.24 52617.12 88888.00 2007-11-16 10:07:09.406 320 18230.40 57.22 52617.08 88888.00 2007-11-16 10:07:09.906 320 18230.39 57.20 52617.11 88888.00 2007-11-16 10:07:10.406 320 18230.51 57.19 52617.13 88888.00 2007-11-16 10:07:10.906 320 18230.52 57.22 52617.20 88888.00 2007-11-16 10:07:11.406 320 18230.48 57.14 52617.21 88888.00 2007-11-16 10:07:11.906 320 18230.35 57.11 52617.17 88888.00 2007-11-16 10:07:12.406 320 18230.36 57.03 52617.16 88888.00 2007-11-16 10:07:12.906 320 18230.36 57.01 52617.22 88888.00 2007-11-16 10:07:13.406 320 18230.36 57.03 52617.16 88888.00 2007-11-16 10:07:13.906 320 18230.42 57.00 52617.15 88888.00 2007-11-16 10:07:14.406 320 18230.46 56.94 52617.08 88888.00 2007-11-16 10:07:14.906 320 18230.37 56.86 52617.05 88888.00 2007-11-16 10:07:15.406 320 18230.40 56.85 52617.16 88888.00 2007-11-16 10:07:15.906 320 18230.45 56.92 52617.19 88888.00 2007-11-16 10:07:16.406 320 18230.35 56.97 52617.20 88888.00 2007-11-16 10:07:16.906 320 18230.46 57.02 52617.23 88888.00 2007-11-16 10:07:17.406 320 18230.62 56.97 52617.24 88888.00 2007-11-16 10:07:17.906 320 18230.50 56.98 52617.11 88888.00 2007-11-16 10:07:18.406 320 18230.50 57.01 52616.99 88888.00 2007-11-16 10:07:18.906 320 18230.50 57.03 52617.01 88888.00 2007-11-16 10:07:19.406 320 18230.49 57.02 52617.09 88888.00 2007-11-16 10:07:19.906 320 18230.70 57.01 52617.19 88888.00 2007-11-16 10:07:20.406 320 18230.69 56.95 52617.21 88888.00 2007-11-16 10:07:20.906 320 18230.72 56.94 52617.14 88888.00 2007-11-16 10:07:21.406 320 18230.71 56.89 52617.15 88888.00 2007-11-16 10:07:21.906 320 18230.71 56.94 52617.29 88888.00 2007-11-16 10:07:22.406 320 18230.87 56.98 52617.25 88888.00 2007-11-16 10:07:22.906 320 18230.91 56.95 52617.13 88888.00 2007-11-16 10:07:23.406 320 18230.91 56.94 52616.98 88888.00 2007-11-16 10:07:23.906 320 18230.96 56.96 52616.88 88888.00 2007-11-16 10:07:24.406 320 18231.11 56.95 52616.94 88888.00 2007-11-16 10:07:24.906 320 18231.06 56.99 52617.02 88888.00 2007-11-16 10:07:25.406 320 18231.13 57.08 52617.16 88888.00 2007-11-16 10:07:25.906 320 18231.27 57.04 52617.17 88888.00 2007-11-16 10:07:26.406 320 18231.21 57.08 52617.31 88888.00 2007-11-16 10:07:26.906 320 18231.18 57.08 52617.24 88888.00 2007-11-16 10:07:27.406 320 18231.14 57.04 52617.21 88888.00 2007-11-16 10:07:27.906 320 18231.12 57.03 52617.10 88888.00 2007-11-16 10:07:28.406 320 18231.21 57.13 52617.08 88888.00 2007-11-16 10:07:28.906 320 18231.23 57.15 52617.08 88888.00 2007-11-16 10:07:29.406 320 18231.39 57.14 52617.10 88888.00 2007-11-16 10:07:29.906 320 18231.41 57.15 52617.25 88888.00 2007-11-16 10:07:30.406 320 18231.37 57.24 52617.22 88888.00 2007-11-16 10:07:30.906 320 18231.30 57.23 52617.26 88888.00 2007-11-16 10:07:31.406 320 18231.15 57.27 52617.24 88888.00 2007-11-16 10:07:31.906 320 18231.15 57.35 52617.22 88888.00 2007-11-16 10:07:32.406 320 18231.06 57.36 52617.19 88888.00 2007-11-16 10:07:32.906 320 18231.05 57.34 52617.31 88888.00 2007-11-16 10:07:33.406 320 18230.99 57.35 52617.51 88888.00 2007-11-16 10:07:33.906 320 18230.95 57.34 52617.54 88888.00 2007-11-16 10:07:34.406 320 18231.07 57.40 52617.48 88888.00 2007-11-16 10:07:34.906 320 18231.04 57.38 52617.40 88888.00 2007-11-16 10:07:35.406 320 18230.94 57.39 52617.22 88888.00 2007-11-16 10:07:35.906 320 18230.96 57.42 52617.22 88888.00 2007-11-16 10:07:36.406 320 18230.94 57.46 52617.29 88888.00 2007-11-16 10:07:36.906 320 18230.92 57.38 52617.32 88888.00 2007-11-16 10:07:37.406 320 18231.00 57.35 52617.49 88888.00 2007-11-16 10:07:37.906 320 18230.86 57.39 52617.56 88888.00 2007-11-16 10:07:38.406 320 18230.92 57.42 52617.47 88888.00 2007-11-16 10:07:38.906 320 18230.95 57.48 52617.46 88888.00 2007-11-16 10:07:39.406 320 18230.81 57.49 52617.51 88888.00 2007-11-16 10:07:39.906 320 18230.96 57.51 52617.49 88888.00 2007-11-16 10:07:40.406 320 18230.99 57.48 52617.44 88888.00 2007-11-16 10:07:40.906 320 18230.92 57.38 52617.48 88888.00 2007-11-16 10:07:41.406 320 18230.97 57.41 52617.51 88888.00 2007-11-16 10:07:41.906 320 18231.00 57.41 52617.52 88888.00 2007-11-16 10:07:42.406 320 18230.94 57.34 52617.46 88888.00 2007-11-16 10:07:42.906 320 18230.82 57.31 52617.35 88888.00 2007-11-16 10:07:43.406 320 18230.93 57.28 52617.43 88888.00 2007-11-16 10:07:43.906 320 18231.02 57.29 52617.54 88888.00 2007-11-16 10:07:44.406 320 18230.94 57.31 52617.58 88888.00 2007-11-16 10:07:44.906 320 18231.00 57.26 52617.64 88888.00 2007-11-16 10:07:45.406 320 18230.96 57.30 52617.58 88888.00 2007-11-16 10:07:45.906 320 18230.96 57.42 52617.57 88888.00 2007-11-16 10:07:46.406 320 18230.91 57.44 52617.40 88888.00 2007-11-16 10:07:46.906 320 18230.90 57.40 52617.43 88888.00 2007-11-16 10:07:47.406 320 18230.87 57.40 52617.38 88888.00 2007-11-16 10:07:47.906 320 18230.93 57.40 52617.43 88888.00 2007-11-16 10:07:48.406 320 18231.03 57.45 52617.32 88888.00 2007-11-16 10:07:48.906 320 18231.06 57.46 52617.26 88888.00 2007-11-16 10:07:49.406 320 18231.10 57.41 52617.27 88888.00 2007-11-16 10:07:49.906 320 18231.14 57.41 52617.36 88888.00 2007-11-16 10:07:50.406 320 18231.10 57.38 52617.41 88888.00 2007-11-16 10:07:50.906 320 18231.16 57.39 52617.46 88888.00 2007-11-16 10:07:51.406 320 18231.00 57.40 52617.37 88888.00 2007-11-16 10:07:51.906 320 18231.13 57.35 52617.31 88888.00 2007-11-16 10:07:52.406 320 18231.14 57.34 52617.36 88888.00 2007-11-16 10:07:52.906 320 18231.02 57.37 52617.38 88888.00 2007-11-16 10:07:53.406 320 18231.00 57.35 52617.41 88888.00 2007-11-16 10:07:53.906 320 18230.99 57.34 52617.45 88888.00 2007-11-16 10:07:54.406 320 18231.02 57.36 52617.45 88888.00 2007-11-16 10:07:54.906 320 18231.11 57.32 52617.47 88888.00 2007-11-16 10:07:55.406 320 18231.00 57.35 52617.46 88888.00 2007-11-16 10:07:55.906 320 18230.91 57.37 52617.44 88888.00 2007-11-16 10:07:56.406 320 18230.87 57.42 52617.33 88888.00 2007-11-16 10:07:56.906 320 18230.87 57.41 52617.35 88888.00 2007-11-16 10:07:57.406 320 18230.82 57.43 52617.37 88888.00 2007-11-16 10:07:57.906 320 18230.87 57.51 52617.37 88888.00 2007-11-16 10:07:58.406 320 18230.97 57.49 52617.37 88888.00 2007-11-16 10:07:58.906 320 18230.91 57.53 52617.29 88888.00 2007-11-16 10:07:59.406 320 18230.90 57.48 52617.25 88888.00 2007-11-16 10:07:59.906 320 18230.89 57.51 52617.37 88888.00 2007-11-16 10:08:00.406 320 18230.94 57.52 52617.41 88888.00 2007-11-16 10:08:00.906 320 18230.92 57.52 52617.51 88888.00 2007-11-16 10:08:01.406 320 18230.93 57.54 52617.52 88888.00 2007-11-16 10:08:01.906 320 18230.81 57.55 52617.48 88888.00 2007-11-16 10:08:02.406 320 18230.74 57.55 52617.41 88888.00 2007-11-16 10:08:02.906 320 18230.80 57.56 52617.43 88888.00 2007-11-16 10:08:03.406 320 18230.82 57.56 52617.55 88888.00 2007-11-16 10:08:03.906 320 18230.78 57.55 52617.57 88888.00 2007-11-16 10:08:04.406 320 18230.83 57.56 52617.51 88888.00 2007-11-16 10:08:04.906 320 18230.72 57.51 52617.46 88888.00 2007-11-16 10:08:05.406 320 18230.78 57.51 52617.49 88888.00 2007-11-16 10:08:05.906 320 18230.90 57.48 52617.54 88888.00 2007-11-16 10:08:06.406 320 18230.85 57.57 52617.66 88888.00 2007-11-16 10:08:06.906 320 18230.81 57.61 52617.67 88888.00 2007-11-16 10:08:07.406 320 18230.81 57.56 52617.72 88888.00 2007-11-16 10:08:07.906 320 18230.79 57.54 52617.70 88888.00 2007-11-16 10:08:08.406 320 18230.91 57.59 52617.70 88888.00 2007-11-16 10:08:08.906 320 18230.91 57.60 52617.71 88888.00 2007-11-16 10:08:09.406 320 18230.89 57.56 52617.82 88888.00 2007-11-16 10:08:09.906 320 18230.78 57.54 52617.93 88888.00 2007-11-16 10:08:10.406 320 18230.73 57.59 52617.94 88888.00 2007-11-16 10:08:10.906 320 18230.73 57.62 52618.02 88888.00 2007-11-16 10:08:11.406 320 18230.80 57.67 52617.89 88888.00 2007-11-16 10:08:11.906 320 18230.83 57.73 52617.78 88888.00 2007-11-16 10:08:12.406 320 18230.87 57.72 52617.81 88888.00 2007-11-16 10:08:12.906 320 18230.75 57.74 52617.93 88888.00 2007-11-16 10:08:13.406 320 18230.82 57.69 52617.92 88888.00 2007-11-16 10:08:13.906 320 18230.79 57.65 52617.86 88888.00 2007-11-16 10:08:14.406 320 18230.87 57.68 52617.69 88888.00 2007-11-16 10:08:14.906 320 18230.87 57.69 52617.62 88888.00 2007-11-16 10:08:15.406 320 18230.97 57.70 52617.52 88888.00 2007-11-16 10:08:15.906 320 18231.01 57.74 52617.60 88888.00 2007-11-16 10:08:16.406 320 18231.01 57.80 52617.58 88888.00 2007-11-16 10:08:16.906 320 18231.13 57.84 52617.44 88888.00 2007-11-16 10:08:17.406 320 18231.11 57.79 52617.49 88888.00 2007-11-16 10:08:17.906 320 18231.10 57.76 52617.62 88888.00 2007-11-16 10:08:18.406 320 18231.12 57.79 52617.50 88888.00 2007-11-16 10:08:18.906 320 18231.19 57.77 52617.49 88888.00 2007-11-16 10:08:19.406 320 18231.28 57.77 52617.43 88888.00 2007-11-16 10:08:19.906 320 18231.30 57.79 52617.46 88888.00 2007-11-16 10:08:20.406 320 18231.26 57.82 52617.50 88888.00 2007-11-16 10:08:20.906 320 18231.24 57.77 52617.57 88888.00 2007-11-16 10:08:21.406 320 18231.35 57.73 52617.49 88888.00 2007-11-16 10:08:21.906 320 18231.45 57.76 52617.46 88888.00 2007-11-16 10:08:22.406 320 18231.69 57.86 52617.48 88888.00 2007-11-16 10:08:22.906 320 18231.82 57.78 52617.43 88888.00 2007-11-16 10:08:23.406 320 18231.76 57.72 52617.43 88888.00 2007-11-16 10:08:23.906 320 18231.88 57.71 52617.45 88888.00 2007-11-16 10:08:24.406 320 18231.98 57.76 52617.45 88888.00 2007-11-16 10:08:24.906 320 18231.95 57.86 52617.52 88888.00 2007-11-16 10:08:25.406 320 18231.95 57.88 52617.44 88888.00 2007-11-16 10:08:25.906 320 18232.06 57.82 52617.39 88888.00 2007-11-16 10:08:26.406 320 18232.03 57.75 52617.56 88888.00 2007-11-16 10:08:26.906 320 18232.08 57.71 52617.59 88888.00 2007-11-16 10:08:27.406 320 18232.17 57.68 52617.54 88888.00 2007-11-16 10:08:27.906 320 18232.24 57.67 52617.48 88888.00 2007-11-16 10:08:28.406 320 18232.43 57.72 52617.56 88888.00 2007-11-16 10:08:28.906 320 18232.58 57.68 52617.51 88888.00 2007-11-16 10:08:29.406 320 18232.60 57.69 52617.43 88888.00 2007-11-16 10:08:29.906 320 18232.62 57.74 52617.50 88888.00 2007-11-16 10:08:30.406 320 18232.53 57.73 52617.54 88888.00 2007-11-16 10:08:30.906 320 18232.45 57.74 52617.45 88888.00 2007-11-16 10:08:31.406 320 18232.41 57.67 52617.43 88888.00 2007-11-16 10:08:31.906 320 18232.45 57.68 52617.39 88888.00 2007-11-16 10:08:32.406 320 18232.31 57.69 52617.38 88888.00 2007-11-16 10:08:32.906 320 18232.22 57.76 52617.44 88888.00 2007-11-16 10:08:33.406 320 18232.24 57.74 52617.55 88888.00 2007-11-16 10:08:33.906 320 18232.34 57.72 52617.43 88888.00 2007-11-16 10:08:34.406 320 18232.45 57.70 52617.17 88888.00 2007-11-16 10:08:34.906 320 18232.39 57.70 52617.26 88888.00 2007-11-16 10:08:35.406 320 18232.25 57.71 52617.29 88888.00 2007-11-16 10:08:35.906 320 18232.14 57.70 52617.36 88888.00 2007-11-16 10:08:36.406 320 18232.15 57.72 52617.38 88888.00 2007-11-16 10:08:36.906 320 18232.08 57.78 52617.41 88888.00 2007-11-16 10:08:37.406 320 18232.08 57.75 52617.43 88888.00 2007-11-16 10:08:37.906 320 18231.98 57.72 52617.38 88888.00 2007-11-16 10:08:38.406 320 18232.01 57.71 52617.36 88888.00 2007-11-16 10:08:38.906 320 18232.00 57.66 52617.38 88888.00 2007-11-16 10:08:39.406 320 18232.03 57.65 52617.29 88888.00 2007-11-16 10:08:39.906 320 18232.12 57.70 52617.27 88888.00 2007-11-16 10:08:40.403 320 18231.98 57.69 52617.34 88888.00 2007-11-16 10:08:40.903 320 18231.93 57.67 52617.38 88888.00 2007-11-16 10:08:41.403 320 18231.93 57.67 52617.39 88888.00 2007-11-16 10:08:41.903 320 18231.94 57.65 52617.34 88888.00 2007-11-16 10:08:42.403 320 18231.90 57.66 52617.39 88888.00 2007-11-16 10:08:42.903 320 18231.86 57.64 52617.49 88888.00 2007-11-16 10:08:43.403 320 18232.04 57.69 52617.48 88888.00 2007-11-16 10:08:43.903 320 18232.24 57.68 52617.54 88888.00 2007-11-16 10:08:44.403 320 18232.15 57.73 52617.48 88888.00 2007-11-16 10:08:44.903 320 18231.95 57.78 52617.41 88888.00 2007-11-16 10:08:45.403 320 18231.97 57.79 52617.37 88888.00 2007-11-16 10:08:45.903 320 18231.91 57.80 52617.44 88888.00 2007-11-16 10:08:46.403 320 18231.91 57.76 52617.37 88888.00 2007-11-16 10:08:46.903 320 18231.89 57.82 52617.34 88888.00 2007-11-16 10:08:47.403 320 18231.88 57.75 52617.38 88888.00 2007-11-16 10:08:47.903 320 18231.98 57.65 52617.40 88888.00 2007-11-16 10:08:48.403 320 18232.04 57.68 52617.41 88888.00 2007-11-16 10:08:48.903 320 18232.11 57.59 52617.40 88888.00 2007-11-16 10:08:49.403 320 18232.03 57.47 52617.36 88888.00 2007-11-16 10:08:49.903 320 18232.00 57.47 52617.44 88888.00 2007-11-16 10:08:50.403 320 18232.03 57.48 52617.47 88888.00 2007-11-16 10:08:50.903 320 18232.21 57.54 52617.47 88888.00 2007-11-16 10:08:51.403 320 18232.15 57.51 52617.33 88888.00 2007-11-16 10:08:51.903 320 18232.11 57.38 52617.45 88888.00 2007-11-16 10:08:52.403 320 18232.06 57.34 52617.50 88888.00 2007-11-16 10:08:52.903 320 18232.14 57.31 52617.44 88888.00 2007-11-16 10:08:53.403 320 18232.16 57.30 52617.37 88888.00 2007-11-16 10:08:53.903 320 18232.09 57.27 52617.19 88888.00 2007-11-16 10:08:54.403 320 18232.09 57.21 52617.21 88888.00 2007-11-16 10:08:54.903 320 18232.09 57.14 52617.28 88888.00 2007-11-16 10:08:55.403 320 18232.19 57.11 52617.17 88888.00 2007-11-16 10:08:55.903 320 18232.09 57.14 52617.17 88888.00 2007-11-16 10:08:56.403 320 18232.08 57.16 52617.20 88888.00 2007-11-16 10:08:56.903 320 18232.04 57.16 52617.22 88888.00 2007-11-16 10:08:57.403 320 18232.16 57.15 52617.22 88888.00 2007-11-16 10:08:57.903 320 18232.19 57.13 52617.33 88888.00 2007-11-16 10:08:58.403 320 18232.16 57.13 52617.36 88888.00 2007-11-16 10:08:58.903 320 18232.19 57.18 52617.39 88888.00 2007-11-16 10:08:59.403 320 18232.13 57.08 52617.33 88888.00 2007-11-16 10:08:59.903 320 18232.25 57.08 52617.31 88888.00 2007-11-16 10:09:00.403 320 18232.28 57.10 52617.29 88888.00 2007-11-16 10:09:00.903 320 18232.23 57.13 52617.34 88888.00 2007-11-16 10:09:01.403 320 18232.25 57.20 52617.25 88888.00 2007-11-16 10:09:01.903 320 18232.23 57.22 52617.23 88888.00 2007-11-16 10:09:02.403 320 18232.19 57.23 52617.21 88888.00 2007-11-16 10:09:02.903 320 18232.20 57.23 52617.20 88888.00 2007-11-16 10:09:03.403 320 18232.16 57.21 52617.12 88888.00 2007-11-16 10:09:03.903 320 18232.06 57.31 52617.22 88888.00 2007-11-16 10:09:04.403 320 18232.08 57.36 52617.29 88888.00 2007-11-16 10:09:04.903 320 18232.19 57.42 52617.40 88888.00 2007-11-16 10:09:05.403 320 18232.19 57.41 52617.44 88888.00 2007-11-16 10:09:05.903 320 18232.25 57.38 52617.45 88888.00 2007-11-16 10:09:06.403 320 18232.23 57.41 52617.50 88888.00 2007-11-16 10:09:06.903 320 18232.21 57.47 52617.46 88888.00 2007-11-16 10:09:07.403 320 18232.12 57.56 52617.49 88888.00 2007-11-16 10:09:07.903 320 18232.22 57.60 52617.47 88888.00 2007-11-16 10:09:08.403 320 18232.19 57.58 52617.55 88888.00 2007-11-16 10:09:08.903 320 18232.08 57.63 52617.66 88888.00 2007-11-16 10:09:09.403 320 18232.05 57.66 52617.69 88888.00 2007-11-16 10:09:09.903 320 18231.94 57.71 52617.58 88888.00 2007-11-16 10:09:10.403 320 18231.94 57.71 52617.55 88888.00 2007-11-16 10:09:10.903 320 18231.95 57.77 52617.41 88888.00 2007-11-16 10:09:11.403 320 18232.04 57.90 52617.59 88888.00 2007-11-16 10:09:11.903 320 18231.99 57.99 52617.81 88888.00 2007-11-16 10:09:12.403 320 18231.94 58.01 52617.81 88888.00 2007-11-16 10:09:12.903 320 18231.98 57.97 52617.78 88888.00 2007-11-16 10:09:13.403 320 18231.97 57.99 52617.80 88888.00 2007-11-16 10:09:13.903 320 18231.98 57.97 52617.81 88888.00 2007-11-16 10:09:14.403 320 18231.95 58.00 52617.74 88888.00 2007-11-16 10:09:14.903 320 18232.09 58.02 52617.77 88888.00 2007-11-16 10:09:15.403 320 18232.08 58.00 52617.72 88888.00 2007-11-16 10:09:15.903 320 18232.05 58.03 52617.69 88888.00 2007-11-16 10:09:16.403 320 18232.11 58.01 52617.69 88888.00 2007-11-16 10:09:16.903 320 18232.09 57.97 52617.69 88888.00 2007-11-16 10:09:17.403 320 18232.03 57.99 52617.60 88888.00 2007-11-16 10:09:17.903 320 18232.05 57.97 52617.69 88888.00 2007-11-16 10:09:18.403 320 18232.00 57.94 52617.99 88888.00 2007-11-16 10:09:18.903 320 18232.05 58.00 52617.99 88888.00 2007-11-16 10:09:19.403 320 18232.13 57.98 52617.86 88888.00 2007-11-16 10:09:19.903 320 18232.17 58.05 52617.82 88888.00 2007-11-16 10:09:20.403 320 18232.13 58.03 52617.81 88888.00 2007-11-16 10:09:20.903 320 18232.17 58.03 52617.78 88888.00 2007-11-16 10:09:21.403 320 18232.21 58.02 52617.81 88888.00 2007-11-16 10:09:21.903 320 18232.17 58.09 52617.73 88888.00 2007-11-16 10:09:22.403 320 18232.14 58.07 52617.62 88888.00 2007-11-16 10:09:22.903 320 18232.25 58.07 52617.69 88888.00 2007-11-16 10:09:23.403 320 18232.31 58.09 52617.82 88888.00 2007-11-16 10:09:23.903 320 18232.37 58.04 52617.69 88888.00 2007-11-16 10:09:24.403 320 18232.49 58.03 52617.57 88888.00 2007-11-16 10:09:24.903 320 18232.44 58.00 52617.62 88888.00 2007-11-16 10:09:25.403 320 18232.47 58.01 52617.66 88888.00 2007-11-16 10:09:25.903 320 18232.57 58.07 52617.57 88888.00 2007-11-16 10:09:26.403 320 18232.64 57.99 52617.47 88888.00 2007-11-16 10:09:26.903 320 18232.70 58.02 52617.39 88888.00 2007-11-16 10:09:27.403 320 18232.82 58.05 52617.34 88888.00 2007-11-16 10:09:27.903 320 18232.81 58.04 52617.33 88888.00 2007-11-16 10:09:28.403 320 18232.90 58.10 52617.37 88888.00 2007-11-16 10:09:28.903 320 18233.08 58.04 52617.44 88888.00 2007-11-16 10:09:29.403 320 18233.10 58.04 52617.40 88888.00 2007-11-16 10:09:29.903 320 18233.24 58.00 52617.32 88888.00 2007-11-16 10:09:30.403 320 18233.29 57.92 52617.27 88888.00 2007-11-16 10:09:30.903 320 18233.33 57.87 52617.43 88888.00 2007-11-16 10:09:31.403 320 18233.39 57.93 52617.45 88888.00 2007-11-16 10:09:31.903 320 18233.46 57.93 52617.44 88888.00 2007-11-16 10:09:32.403 320 18233.52 57.94 52617.36 88888.00 2007-11-16 10:09:32.903 320 18233.47 57.95 52617.43 88888.00 2007-11-16 10:09:33.403 320 18233.47 57.93 52617.34 88888.00 2007-11-16 10:09:33.903 320 18233.53 57.86 52617.21 88888.00 2007-11-16 10:09:34.403 320 18233.52 57.94 52617.19 88888.00 2007-11-16 10:09:34.903 320 18233.52 57.93 52617.31 88888.00 2007-11-16 10:09:35.403 320 18233.62 57.87 52617.50 88888.00 2007-11-16 10:09:35.903 320 18233.63 57.86 52617.25 88888.00 2007-11-16 10:09:36.403 320 18233.55 57.89 52617.26 88888.00 2007-11-16 10:09:36.903 320 18233.65 57.88 52617.31 88888.00 2007-11-16 10:09:37.403 320 18233.67 57.84 52617.44 88888.00 2007-11-16 10:09:37.903 320 18233.68 57.89 52617.47 88888.00 2007-11-16 10:09:38.403 320 18233.62 57.93 52617.48 88888.00 2007-11-16 10:09:38.903 320 18233.65 57.92 52617.51 88888.00 2007-11-16 10:09:39.403 320 18233.72 57.92 52617.48 88888.00 2007-11-16 10:09:39.903 320 18233.73 57.89 52617.49 88888.00 2007-11-16 10:09:40.403 320 18233.65 57.91 52617.56 88888.00 2007-11-16 10:09:40.903 320 18233.51 57.93 52617.57 88888.00 2007-11-16 10:09:41.403 320 18233.55 57.97 52617.67 88888.00 2007-11-16 10:09:41.903 320 18233.60 58.02 52617.75 88888.00 2007-11-16 10:09:42.403 320 18233.44 58.07 52617.71 88888.00 2007-11-16 10:09:42.903 320 18233.42 58.12 52617.69 88888.00 2007-11-16 10:09:43.403 320 18233.43 58.11 52617.82 88888.00 2007-11-16 10:09:43.903 320 18233.33 58.15 52617.81 88888.00 2007-11-16 10:09:44.403 320 18233.30 58.05 52617.73 88888.00 2007-11-16 10:09:44.903 320 18233.30 58.08 52617.79 88888.00 2007-11-16 10:09:45.403 320 18233.21 58.18 52617.89 88888.00 2007-11-16 10:09:45.903 320 18233.24 58.18 52617.87 88888.00 2007-11-16 10:09:46.403 320 18233.24 58.20 52617.82 88888.00 2007-11-16 10:09:46.903 320 18233.28 58.15 52617.89 88888.00 2007-11-16 10:09:47.403 320 18233.23 58.10 52617.92 88888.00 2007-11-16 10:09:47.903 320 18233.29 58.16 52617.92 88888.00 2007-11-16 10:09:48.403 320 18233.22 58.18 52618.01 88888.00 2007-11-16 10:09:48.903 320 18233.31 58.14 52617.94 88888.00 2007-11-16 10:09:49.403 320 18233.42 58.21 52617.78 88888.00 2007-11-16 10:09:49.903 320 18233.39 58.19 52617.63 88888.00 2007-11-16 10:09:50.403 320 18233.31 58.16 52617.54 88888.00 2007-11-16 10:09:50.903 320 18233.22 58.12 52617.63 88888.00 2007-11-16 10:09:51.403 320 18233.21 58.11 52617.78 88888.00 2007-11-16 10:09:51.903 320 18233.22 58.14 52617.82 88888.00 2007-11-16 10:09:52.403 320 18233.15 58.12 52617.81 88888.00 2007-11-16 10:09:52.903 320 18233.12 58.20 52617.67 88888.00 2007-11-16 10:09:53.403 320 18233.11 58.22 52617.68 88888.00 2007-11-16 10:09:53.903 320 18233.02 58.21 52617.67 88888.00 2007-11-16 10:09:54.403 320 18233.06 58.18 52617.73 88888.00 2007-11-16 10:09:54.903 320 18233.12 58.09 52617.63 88888.00 2007-11-16 10:09:55.403 320 18233.20 58.02 52617.64 88888.00 2007-11-16 10:09:55.903 320 18233.06 58.03 52617.68 88888.00 2007-11-16 10:09:56.403 320 18233.12 58.12 52617.63 88888.00 2007-11-16 10:09:56.903 320 18233.17 58.14 52617.58 88888.00 2007-11-16 10:09:57.403 320 18233.24 58.03 52617.60 88888.00 2007-11-16 10:09:57.903 320 18233.33 57.99 52617.51 88888.00 2007-11-16 10:09:58.403 320 18233.63 57.94 52617.52 88888.00 2007-11-16 10:09:58.903 320 18233.56 57.90 52617.47 88888.00 2007-11-16 10:09:59.403 320 18233.62 57.89 52617.36 88888.00 2007-11-16 10:09:59.903 320 18233.54 57.99 52617.17 88888.00 2007-11-16 10:10:00.403 320 18233.58 58.03 52617.25 88888.00 2007-11-16 10:10:00.903 320 18233.62 58.02 52617.29 88888.00 2007-11-16 10:10:01.403 320 18233.64 57.97 52617.33 88888.00 2007-11-16 10:10:01.903 320 18233.61 57.95 52617.32 88888.00 2007-11-16 10:10:02.403 320 18233.72 57.95 52617.29 88888.00 2007-11-16 10:10:02.903 320 18233.72 57.90 52617.15 88888.00 2007-11-16 10:10:03.403 320 18233.67 57.90 52617.29 88888.00 2007-11-16 10:10:03.903 320 18233.63 57.89 52617.26 88888.00 2007-11-16 10:10:04.403 320 18233.73 57.96 52617.20 88888.00 2007-11-16 10:10:04.903 320 18233.85 58.07 52617.20 88888.00 2007-11-16 10:10:05.403 320 18233.98 58.05 52617.28 88888.00 2007-11-16 10:10:05.903 320 18234.00 58.02 52617.27 88888.00 2007-11-16 10:10:06.403 320 18234.07 57.88 52617.32 88888.00 2007-11-16 10:10:06.903 320 18234.10 57.81 52617.28 88888.00 2007-11-16 10:10:07.403 320 18234.15 57.88 52617.39 88888.00 2007-11-16 10:10:07.903 320 18234.20 57.91 52617.34 88888.00 2007-11-16 10:10:08.403 320 18234.27 57.82 52617.27 88888.00 2007-11-16 10:10:08.903 320 18234.37 57.87 52617.26 88888.00 2007-11-16 10:10:09.403 320 18234.42 57.89 52617.24 88888.00 2007-11-16 10:10:09.903 320 18234.44 57.86 52617.28 88888.00 2007-11-16 10:10:10.403 320 18234.45 57.84 52617.39 88888.00 2007-11-16 10:10:10.903 320 18234.50 57.93 52617.58 88888.00 2007-11-16 10:10:11.403 320 18234.49 58.03 52617.49 88888.00 2007-11-16 10:10:11.903 320 18234.43 57.94 52617.38 88888.00 2007-11-16 10:10:12.403 320 18234.34 57.84 52617.37 88888.00 2007-11-16 10:10:12.903 320 18234.40 57.85 52617.33 88888.00 2007-11-16 10:10:13.403 320 18234.31 57.79 52617.33 88888.00 2007-11-16 10:10:13.903 320 18234.37 57.84 52617.25 88888.00 2007-11-16 10:10:14.403 320 18234.39 57.85 52617.29 88888.00 2007-11-16 10:10:14.903 320 18234.39 57.86 52617.32 88888.00 2007-11-16 10:10:15.403 320 18234.48 57.93 52617.33 88888.00 2007-11-16 10:10:15.903 320 18234.34 57.91 52617.31 88888.00 2007-11-16 10:10:16.403 320 18234.31 57.93 52617.35 88888.00 2007-11-16 10:10:16.903 320 18234.26 57.94 52617.37 88888.00 2007-11-16 10:10:17.403 320 18234.20 57.94 52617.32 88888.00 2007-11-16 10:10:17.903 320 18234.23 57.91 52617.36 88888.00 2007-11-16 10:10:18.403 320 18234.26 57.91 52617.34 88888.00 2007-11-16 10:10:18.903 320 18234.21 57.85 52617.44 88888.00 2007-11-16 10:10:19.403 320 18234.26 57.71 52617.52 88888.00 2007-11-16 10:10:19.903 320 18234.31 57.68 52617.52 88888.00 2007-11-16 10:10:20.403 320 18234.19 57.74 52617.57 88888.00 2007-11-16 10:10:20.903 320 18234.12 57.70 52617.54 88888.00 2007-11-16 10:10:21.403 320 18234.07 57.69 52617.43 88888.00 2007-11-16 10:10:21.903 320 18234.17 57.74 52617.32 88888.00 2007-11-16 10:10:22.403 320 18234.23 57.68 52617.35 88888.00 2007-11-16 10:10:22.903 320 18234.28 57.61 52617.44 88888.00 2007-11-16 10:10:23.403 320 18234.23 57.61 52617.54 88888.00 2007-11-16 10:10:23.903 320 18234.20 57.62 52617.60 88888.00 2007-11-16 10:10:24.403 320 18234.23 57.60 52617.41 88888.00 2007-11-16 10:10:24.903 320 18234.09 57.52 52617.37 88888.00 2007-11-16 10:10:25.403 320 18234.09 57.53 52617.43 88888.00 2007-11-16 10:10:25.903 320 18234.15 57.54 52617.48 88888.00 2007-11-16 10:10:26.403 320 18234.14 57.56 52617.43 88888.00 2007-11-16 10:10:26.903 320 18234.19 57.55 52617.41 88888.00 2007-11-16 10:10:27.403 320 18234.12 57.51 52617.29 88888.00 2007-11-16 10:10:27.903 320 18234.14 57.45 52617.39 88888.00 2007-11-16 10:10:28.403 320 18234.17 57.43 52617.58 88888.00 2007-11-16 10:10:28.903 320 18234.21 57.48 52617.60 88888.00 2007-11-16 10:10:29.403 320 18234.07 57.45 52617.61 88888.00 2007-11-16 10:10:29.903 320 18234.06 57.42 52617.63 88888.00 2007-11-16 10:10:30.403 320 18234.09 57.45 52617.71 88888.00 2007-11-16 10:10:30.903 320 18234.08 57.46 52617.69 88888.00 2007-11-16 10:10:31.403 320 18234.08 57.42 52617.67 88888.00 2007-11-16 10:10:31.903 320 18234.16 57.49 52617.60 88888.00 2007-11-16 10:10:32.403 320 18234.20 57.51 52617.56 88888.00 2007-11-16 10:10:32.903 320 18234.26 57.41 52617.59 88888.00 2007-11-16 10:10:33.403 320 18234.32 57.44 52617.59 88888.00 2007-11-16 10:10:33.903 320 18234.32 57.48 52617.58 88888.00 2007-11-16 10:10:34.403 320 18234.26 57.54 52617.50 88888.00 2007-11-16 10:10:34.903 320 18234.06 57.53 52617.48 88888.00 2007-11-16 10:10:35.403 320 18234.06 57.55 52617.45 88888.00 2007-11-16 10:10:35.903 320 18234.17 57.55 52617.44 88888.00 2007-11-16 10:10:36.403 320 18234.18 57.58 52617.58 88888.00 2007-11-16 10:10:36.903 320 18234.21 57.64 52617.62 88888.00 2007-11-16 10:10:37.403 320 18234.20 57.59 52617.64 88888.00 2007-11-16 10:10:37.903 320 18234.11 57.57 52617.63 88888.00 2007-11-16 10:10:38.403 320 18234.08 57.57 52617.59 88888.00 2007-11-16 10:10:38.903 320 18234.11 57.59 52617.69 88888.00 2007-11-16 10:10:39.403 320 18234.06 57.61 52617.70 88888.00 2007-11-16 10:10:39.903 320 18234.04 57.63 52617.62 88888.00 2007-11-16 10:10:40.403 320 18234.12 57.69 52617.58 88888.00 2007-11-16 10:10:40.903 320 18234.19 57.76 52617.63 88888.00 2007-11-16 10:10:41.403 320 18234.16 57.84 52617.64 88888.00 2007-11-16 10:10:41.903 320 18234.14 57.90 52617.67 88888.00 2007-11-16 10:10:42.403 320 18234.14 57.96 52617.67 88888.00 2007-11-16 10:10:42.903 320 18234.17 57.99 52617.64 88888.00 2007-11-16 10:10:43.403 320 18234.08 57.96 52617.78 88888.00 2007-11-16 10:10:43.903 320 18234.09 57.95 52617.81 88888.00 2007-11-16 10:10:44.403 320 18234.01 57.97 52617.86 88888.00 2007-11-16 10:10:44.903 320 18234.15 58.00 52617.83 88888.00 2007-11-16 10:10:45.403 320 18234.11 58.03 52617.78 88888.00 2007-11-16 10:10:45.903 320 18234.05 58.02 52617.79 88888.00 2007-11-16 10:10:46.403 320 18234.06 57.99 52617.89 88888.00 2007-11-16 10:10:46.903 320 18234.05 57.97 52617.86 88888.00 2007-11-16 10:10:47.403 320 18234.15 58.01 52617.80 88888.00 2007-11-16 10:10:47.903 320 18234.15 58.04 52617.78 88888.00 2007-11-16 10:10:48.403 320 18234.06 58.11 52617.91 88888.00 2007-11-16 10:10:48.903 320 18234.05 58.10 52617.94 88888.00 2007-11-16 10:10:49.403 320 18234.10 58.10 52617.98 88888.00 2007-11-16 10:10:49.903 320 18234.09 58.09 52617.95 88888.00 2007-11-16 10:10:50.403 320 18234.07 58.10 52617.79 88888.00 2007-11-16 10:10:50.903 320 18234.11 58.13 52617.73 88888.00 2007-11-16 10:10:51.403 320 18234.11 58.15 52617.74 88888.00 2007-11-16 10:10:51.903 320 18234.11 58.14 52617.80 88888.00 2007-11-16 10:10:52.403 320 18234.25 58.11 52617.81 88888.00 2007-11-16 10:10:52.903 320 18234.31 58.07 52617.68 88888.00 2007-11-16 10:10:53.403 320 18234.25 58.10 52617.74 88888.00 2007-11-16 10:10:53.903 320 18234.21 58.08 52617.92 88888.00 2007-11-16 10:10:54.403 320 18234.27 58.09 52617.89 88888.00 2007-11-16 10:10:54.903 320 18234.33 58.07 52617.72 88888.00 2007-11-16 10:10:55.403 320 18234.36 58.05 52617.64 88888.00 2007-11-16 10:10:55.903 320 18234.45 58.02 52617.62 88888.00 2007-11-16 10:10:56.403 320 18234.50 57.90 52617.71 88888.00 2007-11-16 10:10:56.903 320 18234.55 57.91 52617.68 88888.00 2007-11-16 10:10:57.403 320 18234.61 57.92 52617.61 88888.00 2007-11-16 10:10:57.903 320 18234.65 57.91 52617.54 88888.00 2007-11-16 10:10:58.403 320 18234.64 57.90 52617.58 88888.00 2007-11-16 10:10:58.903 320 18234.66 57.93 52617.48 88888.00 2007-11-16 10:10:59.403 320 18234.73 57.85 52617.47 88888.00 2007-11-16 10:10:59.903 320 18234.73 57.81 52617.51 88888.00 2007-11-16 10:11:00.403 320 18234.72 57.81 52617.52 88888.00 2007-11-16 10:11:00.903 320 18234.77 57.74 52617.59 88888.00 2007-11-16 10:11:01.403 320 18234.85 57.71 52617.62 88888.00 2007-11-16 10:11:01.903 320 18234.94 57.68 52617.56 88888.00 2007-11-16 10:11:02.403 320 18234.98 57.64 52617.46 88888.00 2007-11-16 10:11:02.903 320 18235.03 57.66 52617.36 88888.00 2007-11-16 10:11:03.403 320 18235.04 57.60 52617.49 88888.00 2007-11-16 10:11:03.903 320 18234.97 57.62 52617.52 88888.00 2007-11-16 10:11:04.403 320 18234.93 57.63 52617.43 88888.00 2007-11-16 10:11:04.903 320 18234.91 57.60 52617.41 88888.00 2007-11-16 10:11:05.403 320 18234.98 57.60 52617.40 88888.00 2007-11-16 10:11:05.903 320 18235.03 57.56 52617.38 88888.00 2007-11-16 10:11:06.403 320 18235.12 57.60 52617.34 88888.00 2007-11-16 10:11:06.903 320 18235.16 57.53 52617.29 88888.00 2007-11-16 10:11:07.403 320 18235.20 57.46 52617.31 88888.00 2007-11-16 10:11:07.903 320 18235.24 57.46 52617.36 88888.00 2007-11-16 10:11:08.403 320 18235.23 57.48 52617.45 88888.00 2007-11-16 10:11:08.903 320 18235.21 57.53 52617.47 88888.00 2007-11-16 10:11:09.403 320 18235.32 57.60 52617.40 88888.00 2007-11-16 10:11:09.903 320 18235.38 57.59 52617.61 88888.00 2007-11-16 10:11:10.403 320 18235.36 57.51 52617.73 88888.00 2007-11-16 10:11:10.903 320 18235.29 57.48 52617.69 88888.00 2007-11-16 10:11:11.403 320 18235.29 57.48 52617.73 88888.00 2007-11-16 10:11:11.903 320 18235.31 57.51 52617.74 88888.00 2007-11-16 10:11:12.403 320 18235.28 57.51 52617.72 88888.00 2007-11-16 10:11:12.903 320 18235.32 57.47 52617.70 88888.00 2007-11-16 10:11:13.403 320 18235.36 57.35 52617.74 88888.00 2007-11-16 10:11:13.903 320 18235.31 57.36 52617.68 88888.00 2007-11-16 10:11:14.403 320 18235.17 57.37 52617.62 88888.00 2007-11-16 10:11:14.903 320 18235.20 57.43 52617.75 88888.00 2007-11-16 10:11:15.403 320 18235.32 57.42 52617.79 88888.00 2007-11-16 10:11:15.903 320 18235.20 57.41 52617.91 88888.00 2007-11-16 10:11:16.403 320 18235.19 57.48 52617.90 88888.00 2007-11-16 10:11:16.903 320 18235.21 57.57 52617.91 88888.00 2007-11-16 10:11:17.403 320 18235.24 57.43 52617.79 88888.00 2007-11-16 10:11:17.903 320 18235.29 57.45 52617.62 88888.00 2007-11-16 10:11:18.403 320 18235.16 57.47 52617.66 88888.00 2007-11-16 10:11:18.903 320 18235.05 57.47 52617.66 88888.00 2007-11-16 10:11:19.403 320 18235.19 57.41 52617.63 88888.00 2007-11-16 10:11:19.903 320 18235.06 57.40 52617.66 88888.00 2007-11-16 10:11:20.403 320 18235.05 57.45 52617.63 88888.00 2007-11-16 10:11:20.903 320 18234.97 57.52 52617.64 88888.00 2007-11-16 10:11:21.403 320 18235.12 57.58 52617.61 88888.00 2007-11-16 10:11:21.903 320 18235.14 57.59 52617.57 88888.00 2007-11-16 10:11:22.403 320 18235.08 57.64 52617.67 88888.00 2007-11-16 10:11:22.903 320 18235.03 57.60 52617.72 88888.00 2007-11-16 10:11:23.403 320 18234.99 57.55 52617.68 88888.00 2007-11-16 10:11:23.903 320 18235.03 57.54 52617.72 88888.00 2007-11-16 10:11:24.403 320 18234.90 57.60 52617.67 88888.00 2007-11-16 10:11:24.903 320 18234.84 57.67 52617.69 88888.00 2007-11-16 10:11:25.403 320 18234.88 57.67 52617.63 88888.00 2007-11-16 10:11:25.903 320 18234.81 57.68 52617.67 88888.00 2007-11-16 10:11:26.403 320 18234.83 57.66 52617.70 88888.00 2007-11-16 10:11:26.903 320 18235.01 57.60 52617.81 88888.00 2007-11-16 10:11:27.403 320 18235.04 57.61 52617.75 88888.00 2007-11-16 10:11:27.903 320 18235.09 57.66 52617.79 88888.00 2007-11-16 10:11:28.403 320 18235.06 57.68 52617.70 88888.00 2007-11-16 10:11:28.903 320 18234.99 57.70 52617.61 88888.00 2007-11-16 10:11:29.403 320 18234.93 57.73 52617.52 88888.00 2007-11-16 10:11:29.903 320 18234.94 57.69 52617.63 88888.00 2007-11-16 10:11:30.403 320 18234.93 57.68 52617.69 88888.00 2007-11-16 10:11:30.903 320 18234.90 57.70 52617.78 88888.00 2007-11-16 10:11:31.403 320 18234.91 57.79 52617.72 88888.00 2007-11-16 10:11:31.903 320 18235.02 57.71 52617.70 88888.00 2007-11-16 10:11:32.403 320 18235.01 57.77 52617.72 88888.00 2007-11-16 10:11:32.903 320 18235.03 57.79 52617.69 88888.00 2007-11-16 10:11:33.403 320 18235.15 57.79 52617.72 88888.00 2007-11-16 10:11:33.903 320 18235.14 57.77 52617.69 88888.00 2007-11-16 10:11:34.403 320 18235.12 57.70 52617.73 88888.00 2007-11-16 10:11:34.903 320 18235.25 57.67 52617.62 88888.00 2007-11-16 10:11:35.403 320 18235.17 57.67 52617.60 88888.00 2007-11-16 10:11:35.903 320 18235.12 57.61 52617.57 88888.00 2007-11-16 10:11:36.403 320 18235.26 57.66 52617.56 88888.00 2007-11-16 10:11:36.903 320 18235.25 57.68 52617.61 88888.00 2007-11-16 10:11:37.403 320 18235.36 57.67 52617.61 88888.00 2007-11-16 10:11:37.903 320 18235.52 57.67 52617.48 88888.00 2007-11-16 10:11:38.403 320 18235.57 57.66 52617.43 88888.00 2007-11-16 10:11:38.903 320 18235.73 57.71 52617.39 88888.00 2007-11-16 10:11:39.403 320 18235.72 57.64 52617.24 88888.00 2007-11-16 10:11:39.903 320 18235.57 57.65 52617.29 88888.00 2007-11-16 10:11:40.403 320 18235.62 57.67 52617.34 88888.00 2007-11-16 10:11:40.903 320 18235.57 57.59 52617.29 88888.00 2007-11-16 10:11:41.403 320 18235.54 57.61 52617.28 88888.00 2007-11-16 10:11:41.903 320 18235.40 57.56 52617.37 88888.00 2007-11-16 10:11:42.403 320 18235.52 57.58 52617.43 88888.00 2007-11-16 10:11:42.903 320 18235.47 57.57 52617.45 88888.00 2007-11-16 10:11:43.403 320 18235.51 57.57 52617.48 88888.00 2007-11-16 10:11:43.903 320 18235.70 57.55 52617.47 88888.00 2007-11-16 10:11:44.403 320 18235.54 57.60 52617.47 88888.00 2007-11-16 10:11:44.903 320 18235.64 57.58 52617.43 88888.00 2007-11-16 10:11:45.403 320 18235.56 57.49 52617.51 88888.00 2007-11-16 10:11:45.903 320 18235.45 57.43 52617.51 88888.00 2007-11-16 10:11:46.403 320 18235.60 57.43 52617.45 88888.00 2007-11-16 10:11:46.903 320 18235.51 57.44 52617.41 88888.00 2007-11-16 10:11:47.403 320 18235.57 57.43 52617.40 88888.00 2007-11-16 10:11:47.903 320 18235.60 57.43 52617.41 88888.00 2007-11-16 10:11:48.403 320 18235.64 57.47 52617.35 88888.00 2007-11-16 10:11:48.903 320 18235.54 57.58 52617.46 88888.00 2007-11-16 10:11:49.403 320 18235.47 57.57 52617.52 88888.00 2007-11-16 10:11:49.903 320 18235.50 57.47 52617.51 88888.00 2007-11-16 10:11:50.403 320 18235.56 57.40 52617.59 88888.00 2007-11-16 10:11:50.903 320 18235.40 57.41 52617.56 88888.00 2007-11-16 10:11:51.403 320 18235.37 57.38 52617.62 88888.00 2007-11-16 10:11:51.903 320 18235.42 57.31 52617.73 88888.00 2007-11-16 10:11:52.403 320 18235.40 57.39 52617.69 88888.00 2007-11-16 10:11:52.903 320 18235.27 57.33 52617.66 88888.00 2007-11-16 10:11:53.403 320 18235.26 57.29 52617.67 88888.00 2007-11-16 10:11:53.903 320 18235.25 57.26 52617.72 88888.00 2007-11-16 10:11:54.403 320 18235.18 57.26 52617.72 88888.00 2007-11-16 10:11:54.903 320 18235.17 57.22 52617.63 88888.00 2007-11-16 10:11:55.403 320 18235.15 57.10 52617.66 88888.00 2007-11-16 10:11:55.903 320 18235.15 57.20 52617.68 88888.00 2007-11-16 10:11:56.403 320 18235.12 57.24 52617.72 88888.00 2007-11-16 10:11:56.903 320 18235.09 57.15 52617.66 88888.00 2007-11-16 10:11:57.403 320 18234.93 57.05 52617.64 88888.00 2007-11-16 10:11:57.903 320 18234.95 57.12 52617.66 88888.00 2007-11-16 10:11:58.403 320 18235.04 57.18 52617.62 88888.00 2007-11-16 10:11:58.903 320 18235.03 57.15 52617.63 88888.00 2007-11-16 10:11:59.403 320 18235.01 57.14 52617.73 88888.00 2007-11-16 10:11:59.903 320 18234.97 57.20 52617.81 88888.00 2007-11-16 10:12:00.403 320 18234.91 57.23 52617.84 88888.00 2007-11-16 10:12:00.903 320 18234.92 57.22 52617.66 88888.00 2007-11-16 10:12:01.403 320 18235.06 57.21 52617.51 88888.00 2007-11-16 10:12:01.903 320 18235.12 57.14 52617.59 88888.00 2007-11-16 10:12:02.403 320 18234.99 57.10 52617.64 88888.00 2007-11-16 10:12:02.903 320 18234.87 57.12 52617.68 88888.00 2007-11-16 10:12:03.403 320 18234.87 57.22 52617.66 88888.00 2007-11-16 10:12:03.903 320 18234.87 57.13 52617.55 88888.00 2007-11-16 10:12:04.403 320 18234.97 57.16 52617.50 88888.00 2007-11-16 10:12:04.903 320 18234.97 57.23 52617.60 88888.00 2007-11-16 10:12:05.403 320 18235.03 57.23 52617.57 88888.00 2007-11-16 10:12:05.903 320 18235.07 57.24 52617.55 88888.00 2007-11-16 10:12:06.403 320 18235.20 57.20 52617.52 88888.00 2007-11-16 10:12:06.903 320 18235.18 57.11 52617.58 88888.00 2007-11-16 10:12:07.403 320 18235.06 57.10 52617.58 88888.00 2007-11-16 10:12:07.903 320 18234.98 57.07 52617.59 88888.00 2007-11-16 10:12:08.403 320 18235.12 57.13 52617.68 88888.00 2007-11-16 10:12:08.903 320 18235.10 57.13 52617.66 88888.00 2007-11-16 10:12:09.403 320 18235.06 57.14 52617.59 88888.00 2007-11-16 10:12:09.903 320 18235.16 57.11 52617.57 88888.00 2007-11-16 10:12:10.403 320 18235.24 57.12 52617.58 88888.00 2007-11-16 10:12:10.903 320 18235.35 57.11 52617.59 88888.00 2007-11-16 10:12:11.403 320 18235.34 57.08 52617.58 88888.00 2007-11-16 10:12:11.903 320 18235.38 57.05 52617.60 88888.00 2007-11-16 10:12:12.403 320 18235.36 57.06 52617.64 88888.00 2007-11-16 10:12:12.903 320 18235.46 57.04 52617.67 88888.00 2007-11-16 10:12:13.403 320 18235.42 57.01 52617.66 88888.00 2007-11-16 10:12:13.903 320 18235.36 57.04 52617.57 88888.00 2007-11-16 10:12:14.403 320 18235.40 57.08 52617.64 88888.00 2007-11-16 10:12:14.903 320 18235.45 57.07 52617.56 88888.00 2007-11-16 10:12:15.403 320 18235.47 57.01 52617.59 88888.00 2007-11-16 10:12:15.903 320 18235.62 56.96 52617.60 88888.00 2007-11-16 10:12:16.403 320 18235.75 57.02 52617.56 88888.00 2007-11-16 10:12:16.903 320 18235.69 57.04 52617.56 88888.00 2007-11-16 10:12:17.403 320 18235.72 57.04 52617.56 88888.00 2007-11-16 10:12:17.903 320 18235.80 56.99 52617.69 88888.00 2007-11-16 10:12:18.403 320 18235.74 56.97 52617.72 88888.00 2007-11-16 10:12:18.903 320 18235.68 57.03 52617.72 88888.00 2007-11-16 10:12:19.403 320 18235.73 57.00 52617.73 88888.00 2007-11-16 10:12:19.903 320 18235.79 57.00 52617.80 88888.00 2007-11-16 10:12:20.403 320 18235.84 57.01 52617.78 88888.00 2007-11-16 10:12:20.903 320 18235.77 56.92 52617.73 88888.00 2007-11-16 10:12:21.403 320 18235.75 56.93 52617.80 88888.00 2007-11-16 10:12:21.903 320 18235.89 56.99 52617.81 88888.00 2007-11-16 10:12:22.403 320 18235.95 57.01 52617.69 88888.00 2007-11-16 10:12:22.903 320 18235.85 57.00 52617.74 88888.00 2007-11-16 10:12:23.403 320 18235.94 56.95 52617.83 88888.00 2007-11-16 10:12:23.903 320 18236.15 57.01 52617.78 88888.00 2007-11-16 10:12:24.403 320 18236.13 57.00 52617.75 88888.00 2007-11-16 10:12:24.903 320 18236.01 57.05 52617.75 88888.00 2007-11-16 10:12:25.403 320 18236.06 57.10 52617.79 88888.00 2007-11-16 10:12:25.903 320 18236.06 57.09 52617.82 88888.00 2007-11-16 10:12:26.403 320 18236.00 57.08 52617.81 88888.00 2007-11-16 10:12:26.903 320 18235.96 57.06 52617.89 88888.00 2007-11-16 10:12:27.403 320 18235.93 57.09 52617.99 88888.00 2007-11-16 10:12:27.903 320 18235.93 57.11 52617.90 88888.00 2007-11-16 10:12:28.403 320 18235.99 57.08 52617.84 88888.00 2007-11-16 10:12:28.903 320 18235.94 57.05 52617.69 88888.00 2007-11-16 10:12:29.403 320 18235.86 57.13 52617.81 88888.00 2007-11-16 10:12:29.903 320 18235.86 57.11 52617.96 88888.00 2007-11-16 10:12:30.403 320 18235.86 57.10 52617.97 88888.00 2007-11-16 10:12:30.903 320 18236.03 57.13 52618.01 88888.00 2007-11-16 10:12:31.403 320 18236.07 57.10 52617.87 88888.00 2007-11-16 10:12:31.903 320 18236.11 57.06 52617.75 88888.00 2007-11-16 10:12:32.403 320 18235.89 57.02 52617.71 88888.00 2007-11-16 10:12:32.903 320 18235.92 57.06 52617.68 88888.00 2007-11-16 10:12:33.403 320 18236.16 57.08 52617.69 88888.00 2007-11-16 10:12:33.903 320 18236.05 57.10 52617.70 88888.00 2007-11-16 10:12:34.403 320 18235.89 57.10 52617.75 88888.00 2007-11-16 10:12:34.903 320 18235.73 57.07 52617.73 88888.00 2007-11-16 10:12:35.403 320 18235.67 57.05 52617.69 88888.00 2007-11-16 10:12:35.903 320 18235.78 56.96 52617.72 88888.00 2007-11-16 10:12:36.403 320 18235.80 56.92 52617.74 88888.00 2007-11-16 10:12:36.903 320 18235.75 56.88 52617.74 88888.00 2007-11-16 10:12:37.403 320 18235.63 56.80 52617.69 88888.00 2007-11-16 10:12:37.903 320 18235.62 56.65 52617.68 88888.00 2007-11-16 10:12:38.403 320 18235.64 56.54 52617.69 88888.00 2007-11-16 10:12:38.903 320 18235.60 56.58 52617.69 88888.00 2007-11-16 10:12:39.403 320 18235.58 56.64 52617.74 88888.00 2007-11-16 10:12:39.903 320 18235.63 56.58 52617.80 88888.00 2007-11-16 10:12:40.403 320 18235.53 56.49 52617.77 88888.00 2007-11-16 10:12:40.903 320 18235.66 56.47 52617.69 88888.00 2007-11-16 10:12:41.403 320 18235.66 56.52 52617.78 88888.00 2007-11-16 10:12:41.903 320 18235.63 56.53 52617.78 88888.00 2007-11-16 10:12:42.403 320 18235.73 56.45 52617.74 88888.00 2007-11-16 10:12:42.903 320 18235.67 56.55 52617.70 88888.00 2007-11-16 10:12:43.403 320 18235.66 56.54 52617.60 88888.00 2007-11-16 10:12:43.903 320 18235.60 56.47 52617.78 88888.00 2007-11-16 10:12:44.403 320 18235.67 56.44 52617.81 88888.00 2007-11-16 10:12:44.903 320 18235.64 56.43 52617.78 88888.00 2007-11-16 10:12:45.403 320 18235.61 56.42 52617.68 88888.00 2007-11-16 10:12:45.903 320 18235.56 56.46 52617.69 88888.00 2007-11-16 10:12:46.403 320 18235.64 56.46 52617.67 88888.00 2007-11-16 10:12:46.903 320 18235.78 56.42 52617.61 88888.00 2007-11-16 10:12:47.403 320 18235.85 56.41 52617.71 88888.00 2007-11-16 10:12:47.903 320 18235.82 56.37 52617.83 88888.00 2007-11-16 10:12:48.403 320 18235.85 56.33 52617.83 88888.00 2007-11-16 10:12:48.903 320 18235.77 56.28 52617.72 88888.00 2007-11-16 10:12:49.403 320 18235.77 56.24 52617.67 88888.00 2007-11-16 10:12:49.903 320 18235.68 56.23 52617.60 88888.00 2007-11-16 10:12:50.403 320 18235.69 56.15 52617.66 88888.00 2007-11-16 10:12:50.903 320 18235.72 56.10 52617.73 88888.00 2007-11-16 10:12:51.403 320 18235.71 56.12 52617.64 88888.00 2007-11-16 10:12:51.903 320 18235.91 56.13 52617.52 88888.00 2007-11-16 10:12:52.403 320 18236.02 56.09 52617.54 88888.00 2007-11-16 10:12:52.903 320 18235.82 56.04 52617.52 88888.00 2007-11-16 10:12:53.403 320 18235.97 56.07 52617.49 88888.00 2007-11-16 10:12:53.903 320 18235.82 56.10 52617.41 88888.00 2007-11-16 10:12:54.403 320 18235.94 56.05 52617.39 88888.00 2007-11-16 10:12:54.903 320 18236.02 55.95 52617.43 88888.00 2007-11-16 10:12:55.403 320 18235.93 55.96 52617.54 88888.00 2007-11-16 10:12:55.903 320 18235.81 55.90 52617.61 88888.00 2007-11-16 10:12:56.403 320 18235.82 55.85 52617.63 88888.00 2007-11-16 10:12:56.903 320 18235.75 55.85 52617.75 88888.00 2007-11-16 10:12:57.403 320 18235.77 55.87 52617.74 88888.00 2007-11-16 10:12:57.903 320 18235.72 55.88 52617.72 88888.00 2007-11-16 10:12:58.403 320 18235.75 55.81 52617.68 88888.00 2007-11-16 10:12:58.903 320 18235.75 55.82 52617.59 88888.00 2007-11-16 10:12:59.403 320 18235.72 55.87 52617.61 88888.00 2007-11-16 10:12:59.903 320 18235.56 55.87 52617.54 88888.00 2007-11-16 10:13:00.403 320 18235.50 55.87 52617.51 88888.00 2007-11-16 10:13:00.903 320 18235.54 55.79 52617.59 88888.00 2007-11-16 10:13:01.403 320 18235.58 55.69 52617.60 88888.00 2007-11-16 10:13:01.903 320 18235.62 55.69 52617.57 88888.00 2007-11-16 10:13:02.403 320 18235.62 55.80 52617.69 88888.00 2007-11-16 10:13:02.903 320 18235.52 55.91 52617.67 88888.00 2007-11-16 10:13:03.403 320 18235.59 55.82 52617.62 88888.00 2007-11-16 10:13:03.903 320 18235.51 55.76 52617.60 88888.00 2007-11-16 10:13:04.403 320 18235.36 55.72 52617.62 88888.00 2007-11-16 10:13:04.903 320 18235.24 55.74 52617.79 88888.00 2007-11-16 10:13:05.403 320 18235.35 55.77 52617.71 88888.00 2007-11-16 10:13:05.903 320 18235.24 55.80 52617.64 88888.00 2007-11-16 10:13:06.403 320 18235.15 55.80 52617.50 88888.00 2007-11-16 10:13:06.903 320 18235.16 55.81 52617.54 88888.00 2007-11-16 10:13:07.403 320 18235.05 55.86 52617.73 88888.00 2007-11-16 10:13:07.903 320 18235.01 55.93 52617.78 88888.00 2007-11-16 10:13:08.403 320 18234.98 55.94 52617.81 88888.00 2007-11-16 10:13:08.903 320 18234.97 55.91 52617.89 88888.00 2007-11-16 10:13:09.403 320 18234.92 55.90 52617.91 88888.00 2007-11-16 10:13:09.903 320 18234.96 55.88 52617.95 88888.00 2007-11-16 10:13:10.403 320 18235.02 55.92 52617.98 88888.00 2007-11-16 10:13:10.903 320 18235.02 55.93 52617.95 88888.00 2007-11-16 10:13:11.403 320 18235.03 56.01 52617.82 88888.00 2007-11-16 10:13:11.903 320 18235.07 56.02 52617.83 88888.00 2007-11-16 10:13:12.403 320 18235.16 55.96 52617.87 88888.00 2007-11-16 10:13:12.903 320 18235.01 55.89 52617.78 88888.00 2007-11-16 10:13:13.403 320 18234.98 55.96 52617.69 88888.00 2007-11-16 10:13:13.903 320 18234.96 55.96 52617.82 88888.00 2007-11-16 10:13:14.403 320 18234.97 55.96 52617.89 88888.00 2007-11-16 10:13:14.903 320 18234.98 55.93 52617.91 88888.00 2007-11-16 10:13:15.403 320 18235.03 55.89 52617.87 88888.00 2007-11-16 10:13:15.903 320 18235.14 55.75 52617.78 88888.00 2007-11-16 10:13:16.403 320 18235.18 55.77 52617.81 88888.00 2007-11-16 10:13:16.903 320 18235.24 55.86 52617.93 88888.00 2007-11-16 10:13:17.403 320 18235.19 55.98 52617.87 88888.00 2007-11-16 10:13:17.903 320 18235.29 56.01 52617.77 88888.00 2007-11-16 10:13:18.403 320 18235.28 56.02 52617.82 88888.00 2007-11-16 10:13:18.903 320 18235.31 55.99 52617.80 88888.00 2007-11-16 10:13:19.403 320 18235.47 55.93 52617.49 88888.00 2007-11-16 10:13:19.903 320 18235.62 55.90 52617.35 88888.00 2007-11-16 10:13:20.403 320 18235.57 55.91 52617.43 88888.00 2007-11-16 10:13:20.903 320 18235.51 55.93 52617.43 88888.00 2007-11-16 10:13:21.403 320 18235.63 55.93 52617.46 88888.00 2007-11-16 10:13:21.903 320 18235.63 55.92 52617.47 88888.00 2007-11-16 10:13:22.403 320 18235.64 55.90 52617.47 88888.00 2007-11-16 10:13:22.903 320 18235.49 55.82 52617.47 88888.00 2007-11-16 10:13:23.403 320 18235.49 55.80 52617.43 88888.00 2007-11-16 10:13:23.903 320 18235.58 55.82 52617.47 88888.00 2007-11-16 10:13:24.403 320 18235.54 55.78 52617.56 88888.00 2007-11-16 10:13:24.903 320 18235.57 55.70 52617.59 88888.00 2007-11-16 10:13:25.403 320 18235.66 55.73 52617.57 88888.00 2007-11-16 10:13:25.903 320 18235.67 55.66 52617.55 88888.00 2007-11-16 10:13:26.403 320 18235.75 55.60 52617.51 88888.00 2007-11-16 10:13:26.903 320 18235.74 55.63 52617.49 88888.00 2007-11-16 10:13:27.403 320 18235.86 55.63 52617.43 88888.00 2007-11-16 10:13:27.903 320 18235.88 55.61 52617.34 88888.00 2007-11-16 10:13:28.403 320 18235.84 55.63 52617.32 88888.00 2007-11-16 10:13:28.903 320 18235.82 55.61 52617.27 88888.00 2007-11-16 10:13:29.403 320 18235.79 55.63 52617.20 88888.00 2007-11-16 10:13:29.903 320 18235.82 55.56 52617.17 88888.00 2007-11-16 10:13:30.403 320 18235.92 55.57 52617.17 88888.00 2007-11-16 10:13:30.903 320 18235.91 55.53 52617.14 88888.00 2007-11-16 10:13:31.403 320 18236.02 55.44 52617.19 88888.00 2007-11-16 10:13:31.903 320 18236.06 55.44 52617.22 88888.00 2007-11-16 10:13:32.403 320 18235.97 55.44 52617.28 88888.00 2007-11-16 10:13:32.903 320 18235.94 55.47 52617.31 88888.00 2007-11-16 10:13:33.403 320 18235.93 55.35 52617.28 88888.00 2007-11-16 10:13:33.903 320 18235.85 55.35 52617.31 88888.00 2007-11-16 10:13:34.403 320 18235.72 55.27 52617.38 88888.00 2007-11-16 10:13:34.903 320 18235.63 55.25 52617.36 88888.00 2007-11-16 10:13:35.403 320 18235.79 55.25 52617.33 88888.00 2007-11-16 10:13:35.903 320 18235.90 55.22 52617.41 88888.00 2007-11-16 10:13:36.403 320 18235.91 55.27 52617.41 88888.00 2007-11-16 10:13:36.903 320 18235.84 55.25 52617.44 88888.00 2007-11-16 10:13:37.403 320 18235.85 55.26 52617.51 88888.00 2007-11-16 10:13:37.903 320 18235.84 55.26 52617.49 88888.00 2007-11-16 10:13:38.403 320 18235.99 55.24 52617.41 88888.00 2007-11-16 10:13:38.903 320 18235.92 55.22 52617.36 88888.00 2007-11-16 10:13:39.403 320 18235.84 55.19 52617.34 88888.00 2007-11-16 10:13:39.903 320 18235.81 55.13 52617.46 88888.00 2007-11-16 10:13:40.403 320 18235.74 55.22 52617.52 88888.00 2007-11-16 10:13:40.903 320 18235.60 55.23 52617.51 88888.00 2007-11-16 10:13:41.403 320 18235.53 55.25 52617.44 88888.00 2007-11-16 10:13:41.903 320 18235.46 55.27 52617.47 88888.00 2007-11-16 10:13:42.403 320 18235.45 55.27 52617.54 88888.00 2007-11-16 10:13:42.903 320 18235.34 55.21 52617.59 88888.00 2007-11-16 10:13:43.403 320 18235.37 55.26 52617.64 88888.00 2007-11-16 10:13:43.903 320 18235.37 55.20 52617.63 88888.00 2007-11-16 10:13:44.403 320 18235.41 55.18 52617.70 88888.00 2007-11-16 10:13:44.903 320 18235.46 55.16 52617.66 88888.00 2007-11-16 10:13:45.403 320 18235.39 55.10 52617.68 88888.00 2007-11-16 10:13:45.903 320 18235.38 55.06 52617.60 88888.00 2007-11-16 10:13:46.403 320 18235.37 55.07 52617.66 88888.00 2007-11-16 10:13:46.903 320 18235.27 55.08 52617.77 88888.00 2007-11-16 10:13:47.403 320 18235.12 55.14 52617.74 88888.00 2007-11-16 10:13:47.903 320 18235.08 55.12 52617.71 88888.00 2007-11-16 10:13:48.403 320 18235.18 55.11 52617.70 88888.00 2007-11-16 10:13:48.903 320 18235.35 55.10 52617.70 88888.00 2007-11-16 10:13:49.403 320 18235.38 55.05 52617.71 88888.00 2007-11-16 10:13:49.903 320 18235.34 55.01 52617.77 88888.00 2007-11-16 10:13:50.403 320 18235.31 55.05 52617.67 88888.00 2007-11-16 10:13:50.903 320 18235.32 55.02 52617.66 88888.00 2007-11-16 10:13:51.403 320 18235.26 55.01 52617.66 88888.00 2007-11-16 10:13:51.903 320 18235.31 54.95 52617.79 88888.00 2007-11-16 10:13:52.403 320 18235.28 54.93 52617.74 88888.00 2007-11-16 10:13:52.903 320 18235.30 54.96 52617.68 88888.00 2007-11-16 10:13:53.403 320 18235.28 54.92 52617.68 88888.00 2007-11-16 10:13:53.903 320 18235.38 54.90 52617.66 88888.00 2007-11-16 10:13:54.403 320 18235.57 54.82 52617.73 88888.00 2007-11-16 10:13:54.903 320 18235.61 54.78 52617.59 88888.00 2007-11-16 10:13:55.403 320 18235.52 54.80 52617.52 88888.00 2007-11-16 10:13:55.903 320 18235.71 54.74 52617.57 88888.00 2007-11-16 10:13:56.403 320 18235.84 54.70 52617.56 88888.00 2007-11-16 10:13:56.903 320 18235.80 54.68 52617.54 88888.00 2007-11-16 10:13:57.403 320 18235.77 54.67 52617.52 88888.00 2007-11-16 10:13:57.903 320 18235.79 54.69 52617.54 88888.00 2007-11-16 10:13:58.403 320 18235.85 54.59 52617.60 88888.00 2007-11-16 10:13:58.903 320 18235.80 54.52 52617.48 88888.00 2007-11-16 10:13:59.403 320 18235.74 54.53 52617.44 88888.00 2007-11-16 10:13:59.903 320 18235.79 54.53 52617.44 88888.00 2007-11-16 10:14:00.403 320 18235.69 54.40 52617.47 88888.00 2007-11-16 10:14:00.903 320 18235.64 54.43 52617.49 88888.00 2007-11-16 10:14:01.403 320 18235.67 54.55 52617.60 88888.00 2007-11-16 10:14:01.903 320 18235.69 54.53 52617.67 88888.00 2007-11-16 10:14:02.403 320 18235.81 54.60 52617.60 88888.00 2007-11-16 10:14:02.903 320 18235.89 54.59 52617.56 88888.00 2007-11-16 10:14:03.403 320 18235.90 54.57 52617.47 88888.00 2007-11-16 10:14:03.903 320 18235.63 54.53 52617.46 88888.00 2007-11-16 10:14:04.403 320 18235.62 54.52 52617.49 88888.00 2007-11-16 10:14:04.903 320 18235.75 54.46 52617.64 88888.00 2007-11-16 10:14:05.403 320 18235.77 54.49 52617.69 88888.00 2007-11-16 10:14:05.903 320 18235.73 54.38 52617.63 88888.00 2007-11-16 10:14:06.403 320 18235.68 54.32 52617.61 88888.00 2007-11-16 10:14:06.903 320 18235.57 54.31 52617.73 88888.00 2007-11-16 10:14:07.403 320 18235.52 54.27 52617.67 88888.00 2007-11-16 10:14:07.903 320 18235.69 54.21 52617.63 88888.00 2007-11-16 10:14:08.403 320 18235.80 54.23 52617.59 88888.00 2007-11-16 10:14:08.903 320 18235.73 54.22 52617.56 88888.00 2007-11-16 10:14:09.403 320 18235.77 54.22 52617.49 88888.00 2007-11-16 10:14:09.903 320 18235.85 54.14 52617.54 88888.00 2007-11-16 10:14:10.403 320 18235.74 54.07 52617.56 88888.00 2007-11-16 10:14:10.903 320 18235.82 54.09 52617.58 88888.00 2007-11-16 10:14:11.403 320 18235.85 54.10 52617.61 88888.00 2007-11-16 10:14:11.903 320 18235.81 54.13 52617.63 88888.00 2007-11-16 10:14:12.403 320 18235.70 54.12 52617.51 88888.00 2007-11-16 10:14:12.903 320 18235.72 54.12 52617.46 88888.00 2007-11-16 10:14:13.403 320 18235.74 54.04 52617.57 88888.00 2007-11-16 10:14:13.903 320 18235.74 54.02 52617.60 88888.00 2007-11-16 10:14:14.403 320 18235.78 53.93 52617.66 88888.00 2007-11-16 10:14:14.903 320 18235.72 53.91 52617.62 88888.00 2007-11-16 10:14:15.403 320 18235.71 53.91 52617.56 88888.00 2007-11-16 10:14:15.903 320 18235.78 53.89 52617.57 88888.00 2007-11-16 10:14:16.403 320 18235.71 53.96 52617.55 88888.00 2007-11-16 10:14:16.903 320 18235.68 53.93 52617.39 88888.00 2007-11-16 10:14:17.403 320 18235.57 54.02 52617.35 88888.00 2007-11-16 10:14:17.903 320 18235.40 53.99 52617.39 88888.00 2007-11-16 10:14:18.403 320 18235.26 54.02 52617.49 88888.00 2007-11-16 10:14:18.903 320 18235.20 54.03 52617.56 88888.00 2007-11-16 10:14:19.403 320 18235.21 54.01 52617.55 88888.00 2007-11-16 10:14:19.903 320 18235.21 53.98 52617.51 88888.00 2007-11-16 10:14:20.403 320 18235.26 53.95 52617.49 88888.00 2007-11-16 10:14:20.903 320 18235.21 54.01 52617.49 88888.00 2007-11-16 10:14:21.403 320 18235.27 54.07 52617.54 88888.00 2007-11-16 10:14:21.903 320 18235.20 54.03 52617.60 88888.00 2007-11-16 10:14:22.403 320 18235.15 54.00 52617.70 88888.00 2007-11-16 10:14:22.903 320 18235.15 53.96 52617.68 88888.00 2007-11-16 10:14:23.403 320 18235.03 53.94 52617.72 88888.00 2007-11-16 10:14:23.903 320 18235.07 53.87 52617.82 88888.00 2007-11-16 10:14:24.403 320 18234.93 53.87 52617.80 88888.00 2007-11-16 10:14:24.903 320 18234.97 53.96 52617.79 88888.00 2007-11-16 10:14:25.403 320 18234.95 53.94 52617.66 88888.00 2007-11-16 10:14:25.903 320 18235.01 53.96 52617.69 88888.00 2007-11-16 10:14:26.403 320 18235.04 54.01 52617.63 88888.00 2007-11-16 10:14:26.903 320 18235.06 54.01 52617.66 88888.00 2007-11-16 10:14:27.403 320 18234.95 54.05 52617.74 88888.00 2007-11-16 10:14:27.903 320 18234.88 54.09 52617.83 88888.00 2007-11-16 10:14:28.403 320 18234.94 54.14 52617.85 88888.00 2007-11-16 10:14:28.903 320 18234.85 54.09 52617.90 88888.00 2007-11-16 10:14:29.403 320 18234.75 54.05 52617.94 88888.00 2007-11-16 10:14:29.903 320 18234.70 54.05 52617.87 88888.00 2007-11-16 10:14:30.403 320 18234.67 54.08 52617.86 88888.00 2007-11-16 10:14:30.903 320 18234.76 54.04 52617.87 88888.00 2007-11-16 10:14:31.403 320 18234.74 54.03 52617.86 88888.00 2007-11-16 10:14:31.903 320 18234.71 54.02 52617.81 88888.00 2007-11-16 10:14:32.403 320 18234.55 54.02 52617.89 88888.00 2007-11-16 10:14:32.903 320 18234.62 53.92 52617.91 88888.00 2007-11-16 10:14:33.403 320 18234.55 53.97 52617.87 88888.00 2007-11-16 10:14:33.903 320 18234.59 54.01 52617.89 88888.00 2007-11-16 10:14:34.403 320 18234.52 53.97 52617.86 88888.00 2007-11-16 10:14:34.903 320 18234.60 53.96 52617.79 88888.00 2007-11-16 10:14:35.403 320 18234.74 53.95 52617.79 88888.00 2007-11-16 10:14:35.903 320 18234.78 53.99 52617.78 88888.00 2007-11-16 10:14:36.403 320 18234.74 54.01 52617.78 88888.00 2007-11-16 10:14:36.903 320 18234.75 53.93 52617.73 88888.00 2007-11-16 10:14:37.403 320 18234.75 53.91 52617.71 88888.00 2007-11-16 10:14:37.903 320 18234.72 53.93 52617.77 88888.00 2007-11-16 10:14:38.403 320 18234.81 53.94 52617.86 88888.00 2007-11-16 10:14:38.903 320 18234.86 53.93 52617.81 88888.00 2007-11-16 10:14:39.403 320 18234.90 53.94 52617.74 88888.00 2007-11-16 10:14:39.903 320 18234.92 53.97 52617.62 88888.00 2007-11-16 10:14:40.403 320 18234.84 53.90 52617.62 88888.00 2007-11-16 10:14:40.903 320 18234.85 53.84 52617.61 88888.00 2007-11-16 10:14:41.403 320 18234.92 53.77 52617.60 88888.00 2007-11-16 10:14:41.903 320 18234.82 53.82 52617.48 88888.00 2007-11-16 10:14:42.403 320 18234.72 53.89 52617.58 88888.00 2007-11-16 10:14:42.903 320 18234.76 53.84 52617.57 88888.00 2007-11-16 10:14:43.403 320 18234.97 53.84 52617.45 88888.00 2007-11-16 10:14:43.903 320 18235.09 53.81 52617.46 88888.00 2007-11-16 10:14:44.403 320 18234.78 53.84 52617.47 88888.00 2007-11-16 10:14:44.903 320 18234.71 53.78 52617.39 88888.00 2007-11-16 10:14:45.403 320 18234.76 53.75 52617.37 88888.00 2007-11-16 10:14:45.903 320 18234.90 53.65 52617.36 88888.00 2007-11-16 10:14:46.403 320 18234.88 53.64 52617.44 88888.00 2007-11-16 10:14:46.903 320 18234.85 53.71 52617.55 88888.00 2007-11-16 10:14:47.403 320 18234.82 53.71 52617.50 88888.00 2007-11-16 10:14:47.903 320 18234.67 53.75 52617.34 88888.00 2007-11-16 10:14:48.403 320 18234.81 53.72 52617.37 88888.00 2007-11-16 10:14:48.903 320 18234.91 53.73 52617.49 88888.00 2007-11-16 10:14:49.403 320 18234.94 53.71 52617.47 88888.00 2007-11-16 10:14:49.903 320 18234.91 53.70 52617.56 88888.00 2007-11-16 10:14:50.403 320 18234.91 53.73 52617.47 88888.00 2007-11-16 10:14:50.903 320 18234.83 53.69 52617.48 88888.00 2007-11-16 10:14:51.403 320 18234.86 53.74 52617.51 88888.00 2007-11-16 10:14:51.903 320 18234.83 53.77 52617.55 88888.00 2007-11-16 10:14:52.403 320 18234.78 53.75 52617.52 88888.00 2007-11-16 10:14:52.903 320 18234.86 53.76 52617.46 88888.00 2007-11-16 10:14:53.403 320 18234.84 53.77 52617.40 88888.00 2007-11-16 10:14:53.903 320 18234.73 53.76 52617.43 88888.00 2007-11-16 10:14:54.403 320 18234.81 53.87 52617.48 88888.00 2007-11-16 10:14:54.903 320 18234.97 54.00 52617.56 88888.00 2007-11-16 10:14:55.403 320 18234.80 54.02 52617.60 88888.00 2007-11-16 10:14:55.903 320 18234.76 53.94 52617.56 88888.00 2007-11-16 10:14:56.403 320 18234.96 53.94 52617.58 88888.00 2007-11-16 10:14:56.903 320 18235.03 53.96 52617.58 88888.00 2007-11-16 10:14:57.403 320 18235.07 53.93 52617.56 88888.00 2007-11-16 10:14:57.903 320 18234.98 53.88 52617.61 88888.00 2007-11-16 10:14:58.403 320 18234.85 53.86 52617.62 88888.00 2007-11-16 10:14:58.903 320 18234.88 53.86 52617.66 88888.00 2007-11-16 10:14:59.403 320 18235.09 53.90 52617.59 88888.00 2007-11-16 10:14:59.903 320 18235.24 53.96 52617.58 88888.00 2007-11-16 10:15:00.403 320 18235.20 53.88 52617.61 88888.00 2007-11-16 10:15:00.903 320 18235.13 53.92 52617.55 88888.00 2007-11-16 10:15:01.403 320 18235.13 53.90 52617.52 88888.00 2007-11-16 10:15:01.903 320 18235.07 53.89 52617.56 88888.00 2007-11-16 10:15:02.403 320 18235.09 53.89 52617.60 88888.00 2007-11-16 10:15:02.903 320 18235.15 53.85 52617.54 88888.00 2007-11-16 10:15:03.403 320 18235.26 53.79 52617.47 88888.00 2007-11-16 10:15:03.903 320 18235.28 53.81 52617.47 88888.00 2007-11-16 10:15:04.403 320 18235.21 53.72 52617.50 88888.00 2007-11-16 10:15:04.903 320 18235.13 53.76 52617.54 88888.00 2007-11-16 10:15:05.403 320 18235.17 53.79 52617.48 88888.00 2007-11-16 10:15:05.903 320 18235.23 53.80 52617.51 88888.00 2007-11-16 10:15:06.403 320 18235.17 53.79 52617.48 88888.00 2007-11-16 10:15:06.903 320 18235.13 53.81 52617.49 88888.00 2007-11-16 10:15:07.403 320 18235.07 53.75 52617.57 88888.00 2007-11-16 10:15:07.903 320 18235.14 53.73 52617.52 88888.00 2007-11-16 10:15:08.403 320 18235.09 53.70 52617.46 88888.00 2007-11-16 10:15:08.903 320 18235.06 53.66 52617.58 88888.00 2007-11-16 10:15:09.403 320 18235.16 53.59 52617.75 88888.00 2007-11-16 10:15:09.903 320 18235.12 53.55 52617.86 88888.00 2007-11-16 10:15:10.403 320 18235.03 53.59 52617.84 88888.00 2007-11-16 10:15:10.903 320 18235.26 53.62 52617.69 88888.00 2007-11-16 10:15:11.403 320 18235.18 53.57 52617.77 88888.00 2007-11-16 10:15:11.903 320 18235.16 53.61 52617.78 88888.00 2007-11-16 10:15:12.403 320 18235.14 53.68 52617.72 88888.00 2007-11-16 10:15:12.903 320 18234.98 53.60 52617.77 88888.00 2007-11-16 10:15:13.403 320 18234.93 53.57 52617.78 88888.00 2007-11-16 10:15:13.903 320 18234.99 53.63 52617.80 88888.00 2007-11-16 10:15:14.403 320 18234.97 53.59 52617.93 88888.00 2007-11-16 10:15:14.903 320 18234.95 53.59 52617.92 88888.00 2007-11-16 10:15:15.403 320 18235.12 53.58 52617.85 88888.00 2007-11-16 10:15:15.903 320 18235.08 53.57 52617.83 88888.00 2007-11-16 10:15:16.403 320 18234.97 53.64 52617.83 88888.00 2007-11-16 10:15:16.903 320 18234.82 53.75 52617.84 88888.00 2007-11-16 10:15:17.403 320 18234.86 53.67 52617.81 88888.00 2007-11-16 10:15:17.903 320 18234.91 53.62 52617.86 88888.00 2007-11-16 10:15:18.403 320 18234.82 53.60 52617.87 88888.00 2007-11-16 10:15:18.903 320 18234.88 53.60 52617.92 88888.00 2007-11-16 10:15:19.403 320 18234.83 53.57 52617.85 88888.00 2007-11-16 10:15:19.903 320 18234.85 53.57 52617.77 88888.00 2007-11-16 10:15:20.403 320 18234.83 53.61 52617.75 88888.00 2007-11-16 10:15:20.903 320 18234.78 53.61 52617.71 88888.00 2007-11-16 10:15:21.403 320 18234.84 53.57 52617.64 88888.00 2007-11-16 10:15:21.903 320 18234.82 53.56 52617.60 88888.00 2007-11-16 10:15:22.403 320 18234.86 53.54 52617.58 88888.00 2007-11-16 10:15:22.903 320 18234.83 53.57 52617.62 88888.00 2007-11-16 10:15:23.403 320 18234.86 53.57 52617.73 88888.00 2007-11-16 10:15:23.903 320 18234.91 53.56 52617.61 88888.00 2007-11-16 10:15:24.403 320 18234.97 53.55 52617.58 88888.00 2007-11-16 10:15:24.903 320 18234.92 53.63 52617.69 88888.00 2007-11-16 10:15:25.403 320 18234.81 53.48 52617.62 88888.00 2007-11-16 10:15:25.903 320 18234.84 53.47 52617.62 88888.00 2007-11-16 10:15:26.403 320 18234.94 53.52 52617.61 88888.00 2007-11-16 10:15:26.903 320 18234.97 53.53 52617.59 88888.00 2007-11-16 10:15:27.403 320 18234.91 53.48 52617.67 88888.00 2007-11-16 10:15:27.903 320 18234.84 53.52 52617.67 88888.00 2007-11-16 10:15:28.403 320 18234.86 53.48 52617.57 88888.00 2007-11-16 10:15:28.903 320 18234.92 53.45 52617.63 88888.00 2007-11-16 10:15:29.403 320 18235.02 53.48 52617.69 88888.00 2007-11-16 10:15:29.903 320 18234.98 53.53 52617.74 88888.00 2007-11-16 10:15:30.403 320 18234.99 53.59 52617.71 88888.00 2007-11-16 10:15:30.903 320 18234.96 53.65 52617.79 88888.00 2007-11-16 10:15:31.403 320 18234.93 53.58 52617.81 88888.00 2007-11-16 10:15:31.903 320 18234.86 53.54 52617.86 88888.00 2007-11-16 10:15:32.403 320 18234.83 53.51 52618.03 88888.00 2007-11-16 10:15:32.903 320 18234.83 53.54 52618.04 88888.00 2007-11-16 10:15:33.403 320 18234.85 53.58 52618.05 88888.00 2007-11-16 10:15:33.903 320 18234.90 53.52 52617.91 88888.00 2007-11-16 10:15:34.403 320 18234.90 53.48 52617.83 88888.00 2007-11-16 10:15:34.903 320 18234.92 53.48 52617.92 88888.00 2007-11-16 10:15:35.403 320 18234.93 53.44 52617.95 88888.00 2007-11-16 10:15:35.903 320 18234.93 53.46 52617.92 88888.00 2007-11-16 10:15:36.403 320 18235.03 53.54 52617.94 88888.00 2007-11-16 10:15:36.903 320 18234.84 53.54 52617.93 88888.00 2007-11-16 10:15:37.403 320 18234.85 53.51 52618.07 88888.00 2007-11-16 10:15:37.903 320 18234.87 53.57 52618.14 88888.00 2007-11-16 10:15:38.403 320 18234.83 53.59 52618.14 88888.00 2007-11-16 10:15:38.903 320 18234.85 53.58 52618.10 88888.00 2007-11-16 10:15:39.403 320 18234.94 53.53 52618.15 88888.00 2007-11-16 10:15:39.903 320 18234.93 53.55 52618.17 88888.00 2007-11-16 10:15:40.403 320 18234.93 53.57 52618.06 88888.00 2007-11-16 10:15:40.903 320 18234.84 53.57 52618.08 88888.00 2007-11-16 10:15:41.403 320 18234.84 53.59 52618.14 88888.00 2007-11-16 10:15:41.903 320 18235.14 53.60 52617.98 88888.00 2007-11-16 10:15:42.403 320 18234.98 53.64 52617.90 88888.00 2007-11-16 10:15:42.903 320 18235.15 53.63 52617.72 88888.00 2007-11-16 10:15:43.403 320 18235.20 53.57 52617.70 88888.00 2007-11-16 10:15:43.903 320 18235.15 53.46 52617.85 88888.00 2007-11-16 10:15:44.403 320 18235.12 53.46 52617.92 88888.00 2007-11-16 10:15:44.903 320 18235.09 53.41 52617.86 88888.00 2007-11-16 10:15:45.403 320 18234.94 53.43 52617.86 88888.00 2007-11-16 10:15:45.903 320 18234.84 53.39 52617.98 88888.00 2007-11-16 10:15:46.403 320 18234.87 53.42 52617.92 88888.00 2007-11-16 10:15:46.903 320 18234.82 53.41 52617.83 88888.00 2007-11-16 10:15:47.403 320 18234.74 53.44 52617.86 88888.00 2007-11-16 10:15:47.903 320 18234.74 53.44 52617.85 88888.00 2007-11-16 10:15:48.403 320 18234.76 53.52 52617.71 88888.00 2007-11-16 10:15:48.903 320 18234.80 53.52 52617.73 88888.00 2007-11-16 10:15:49.403 320 18234.77 53.51 52617.83 88888.00 2007-11-16 10:15:49.903 320 18234.87 53.42 52617.83 88888.00 2007-11-16 10:15:50.403 320 18234.88 53.43 52617.84 88888.00 2007-11-16 10:15:50.903 320 18234.76 53.48 52617.98 88888.00 2007-11-16 10:15:51.403 320 18234.88 53.46 52617.93 88888.00 2007-11-16 10:15:51.903 320 18234.84 53.42 52617.82 88888.00 2007-11-16 10:15:52.403 320 18234.85 53.45 52617.81 88888.00 2007-11-16 10:15:52.903 320 18234.96 53.44 52617.87 88888.00 2007-11-16 10:15:53.403 320 18235.05 53.41 52617.83 88888.00 2007-11-16 10:15:53.903 320 18234.97 53.45 52617.97 88888.00 2007-11-16 10:15:54.403 320 18234.73 53.49 52617.92 88888.00 2007-11-16 10:15:54.903 320 18234.78 53.52 52617.91 88888.00 2007-11-16 10:15:55.403 320 18234.87 53.48 52617.84 88888.00 2007-11-16 10:15:55.903 320 18235.02 53.51 52617.92 88888.00 2007-11-16 10:15:56.403 320 18235.06 53.53 52617.89 88888.00 2007-11-16 10:15:56.903 320 18235.01 53.48 52617.70 88888.00 2007-11-16 10:15:57.403 320 18234.94 53.52 52617.63 88888.00 2007-11-16 10:15:57.903 320 18234.88 53.54 52617.64 88888.00 2007-11-16 10:15:58.403 320 18234.85 53.54 52617.67 88888.00 2007-11-16 10:15:58.903 320 18234.98 53.51 52617.73 88888.00 2007-11-16 10:15:59.403 320 18234.99 53.51 52617.91 88888.00 2007-11-16 10:15:59.903 320 18235.02 53.55 52617.92 88888.00 2007-11-16 10:16:00.403 320 18234.94 53.53 52617.83 88888.00 2007-11-16 10:16:00.903 320 18234.91 53.48 52617.91 88888.00 2007-11-16 10:16:01.403 320 18234.99 53.53 52617.96 88888.00 2007-11-16 10:16:01.903 320 18235.17 53.54 52617.90 88888.00 2007-11-16 10:16:02.403 320 18235.20 53.49 52617.83 88888.00 2007-11-16 10:16:02.903 320 18235.20 53.52 52617.72 88888.00 2007-11-16 10:16:03.403 320 18235.14 53.43 52617.64 88888.00 2007-11-16 10:16:03.903 320 18235.09 53.40 52617.60 88888.00 2007-11-16 10:16:04.403 320 18235.18 53.31 52617.59 88888.00 2007-11-16 10:16:04.903 320 18235.28 53.30 52617.59 88888.00 2007-11-16 10:16:05.403 320 18235.17 53.31 52617.56 88888.00 2007-11-16 10:16:05.903 320 18235.09 53.27 52617.59 88888.00 2007-11-16 10:16:06.403 320 18235.17 53.24 52617.64 88888.00 2007-11-16 10:16:06.903 320 18235.26 53.30 52617.71 88888.00 2007-11-16 10:16:07.403 320 18235.35 53.26 52617.72 88888.00 2007-11-16 10:16:07.903 320 18235.43 53.24 52617.79 88888.00 2007-11-16 10:16:08.400 320 18235.24 53.21 52617.92 88888.00 2007-11-16 10:16:08.900 320 18234.96 53.32 52617.87 88888.00 2007-11-16 10:16:09.400 320 18235.09 53.34 52617.79 88888.00 2007-11-16 10:16:09.900 320 18235.21 53.28 52617.82 88888.00 2007-11-16 10:16:10.400 320 18235.24 53.24 52617.78 88888.00 2007-11-16 10:16:10.900 320 18235.31 53.27 52617.77 88888.00 2007-11-16 10:16:11.400 320 18235.23 53.27 52617.81 88888.00 2007-11-16 10:16:11.900 320 18235.29 53.18 52617.74 88888.00 2007-11-16 10:16:12.400 320 18235.57 53.22 52617.75 88888.00 2007-11-16 10:16:12.900 320 18235.57 53.28 52617.82 88888.00 2007-11-16 10:16:13.400 320 18235.50 53.30 52617.80 88888.00 2007-11-16 10:16:13.900 320 18235.58 53.32 52617.74 88888.00 2007-11-16 10:16:14.400 320 18235.70 53.32 52617.79 88888.00 2007-11-16 10:16:14.900 320 18235.66 53.36 52617.82 88888.00 2007-11-16 10:16:15.400 320 18235.75 53.39 52617.84 88888.00 2007-11-16 10:16:15.900 320 18235.71 53.33 52617.77 88888.00 2007-11-16 10:16:16.400 320 18235.63 53.33 52617.77 88888.00 2007-11-16 10:16:16.900 320 18235.64 53.31 52617.84 88888.00 2007-11-16 10:16:17.400 320 18235.50 53.27 52617.81 88888.00 2007-11-16 10:16:17.900 320 18235.50 53.26 52617.84 88888.00 2007-11-16 10:16:18.400 320 18235.54 53.20 52617.80 88888.00 2007-11-16 10:16:18.900 320 18235.48 53.19 52617.81 88888.00 2007-11-16 10:16:19.400 320 18235.56 53.22 52617.78 88888.00 2007-11-16 10:16:19.900 320 18235.60 53.26 52617.69 88888.00 2007-11-16 10:16:20.400 320 18235.58 53.26 52617.73 88888.00 2007-11-16 10:16:20.900 320 18235.59 53.18 52617.78 88888.00 2007-11-16 10:16:21.400 320 18235.62 53.15 52617.78 88888.00 2007-11-16 10:16:21.900 320 18235.57 53.18 52617.81 88888.00 2007-11-16 10:16:22.400 320 18235.59 53.21 52617.83 88888.00 2007-11-16 10:16:22.900 320 18235.62 53.22 52617.83 88888.00 2007-11-16 10:16:23.400 320 18235.56 53.20 52617.89 88888.00 2007-11-16 10:16:23.900 320 18235.53 53.16 52617.95 88888.00 2007-11-16 10:16:24.400 320 18235.36 53.14 52618.06 88888.00 2007-11-16 10:16:24.900 320 18235.31 53.14 52617.97 88888.00 2007-11-16 10:16:25.400 320 18235.42 53.15 52617.94 88888.00 2007-11-16 10:16:25.900 320 18235.18 53.15 52618.12 88888.00 2007-11-16 10:16:26.400 320 18235.07 53.11 52618.13 88888.00 2007-11-16 10:16:26.900 320 18235.12 53.03 52618.14 88888.00 2007-11-16 10:16:27.400 320 18235.12 53.01 52618.04 88888.00 2007-11-16 10:16:27.900 320 18235.05 53.05 52617.97 88888.00 2007-11-16 10:16:28.400 320 18235.03 53.02 52617.84 88888.00 2007-11-16 10:16:28.900 320 18234.97 53.04 52617.83 88888.00 2007-11-16 10:16:29.400 320 18235.03 53.01 52618.07 88888.00 2007-11-16 10:16:29.900 320 18235.01 53.07 52618.16 88888.00 2007-11-16 10:16:30.400 320 18234.96 53.13 52618.10 88888.00 2007-11-16 10:16:30.900 320 18235.01 53.07 52618.02 88888.00 2007-11-16 10:16:31.400 320 18235.03 53.03 52617.89 88888.00 2007-11-16 10:16:31.900 320 18234.99 53.07 52618.01 88888.00 2007-11-16 10:16:32.400 320 18234.94 53.05 52617.99 88888.00 2007-11-16 10:16:32.900 320 18234.83 53.05 52618.04 88888.00 2007-11-16 10:16:33.400 320 18234.80 53.03 52617.99 88888.00 2007-11-16 10:16:33.900 320 18234.88 53.02 52618.02 88888.00 2007-11-16 10:16:34.400 320 18234.83 53.02 52617.94 88888.00 2007-11-16 10:16:34.900 320 18234.87 53.06 52618.03 88888.00 2007-11-16 10:16:35.400 320 18234.85 53.07 52618.06 88888.00 2007-11-16 10:16:35.900 320 18234.88 53.09 52618.06 88888.00 2007-11-16 10:16:36.400 320 18234.98 53.15 52618.12 88888.00 2007-11-16 10:16:36.900 320 18234.91 53.18 52618.14 88888.00 2007-11-16 10:16:37.400 320 18234.85 53.28 52618.19 88888.00 2007-11-16 10:16:37.900 320 18234.96 53.29 52618.07 88888.00 2007-11-16 10:16:38.400 320 18234.94 53.26 52618.09 88888.00 2007-11-16 10:16:38.900 320 18234.86 53.26 52618.03 88888.00 2007-11-16 10:16:39.400 320 18234.88 53.24 52617.95 88888.00 2007-11-16 10:16:39.900 320 18234.88 53.25 52617.97 88888.00 2007-11-16 10:16:40.400 320 18234.90 53.18 52618.06 88888.00 2007-11-16 10:16:40.900 320 18234.93 53.18 52618.14 88888.00 2007-11-16 10:16:41.400 320 18234.85 53.14 52618.21 88888.00 2007-11-16 10:16:41.900 320 18234.88 53.07 52618.20 88888.00 2007-11-16 10:16:42.400 320 18234.98 53.08 52618.16 88888.00 2007-11-16 10:16:42.900 320 18235.10 53.04 52618.13 88888.00 2007-11-16 10:16:43.400 320 18235.10 53.10 52618.08 88888.00 2007-11-16 10:16:43.900 320 18234.98 53.20 52618.04 88888.00 2007-11-16 10:16:44.400 320 18235.04 53.22 52618.04 88888.00 2007-11-16 10:16:44.900 320 18235.03 53.15 52618.15 88888.00 2007-11-16 10:16:45.400 320 18235.01 53.07 52618.24 88888.00 2007-11-16 10:16:45.900 320 18235.08 53.01 52618.17 88888.00 2007-11-16 10:16:46.400 320 18235.26 53.01 52618.08 88888.00 2007-11-16 10:16:46.900 320 18235.37 52.95 52618.10 88888.00 2007-11-16 10:16:47.400 320 18235.42 52.94 52618.03 88888.00 2007-11-16 10:16:47.900 320 18235.41 52.89 52618.04 88888.00 2007-11-16 10:16:48.400 320 18235.32 52.81 52618.01 88888.00 2007-11-16 10:16:48.900 320 18235.35 52.82 52617.93 88888.00 2007-11-16 10:16:49.400 320 18235.36 52.91 52617.92 88888.00 2007-11-16 10:16:49.900 320 18235.36 52.93 52618.02 88888.00 2007-11-16 10:16:50.400 320 18235.38 52.98 52618.15 88888.00 2007-11-16 10:16:50.900 320 18235.37 52.90 52618.19 88888.00 2007-11-16 10:16:51.400 320 18235.43 52.80 52618.19 88888.00 2007-11-16 10:16:51.900 320 18235.38 52.86 52618.14 88888.00 2007-11-16 10:16:52.400 320 18235.45 52.88 52618.08 88888.00 2007-11-16 10:16:52.900 320 18235.54 52.91 52618.13 88888.00 2007-11-16 10:16:53.400 320 18235.47 52.98 52618.19 88888.00 2007-11-16 10:16:53.900 320 18235.39 52.90 52618.09 88888.00 2007-11-16 10:16:54.400 320 18235.51 52.81 52618.04 88888.00 2007-11-16 10:16:54.900 320 18235.62 52.77 52618.05 88888.00 2007-11-16 10:16:55.400 320 18235.60 52.70 52618.07 88888.00 2007-11-16 10:16:55.900 320 18235.54 52.71 52618.08 88888.00 2007-11-16 10:16:56.400 320 18235.46 52.75 52618.07 88888.00 2007-11-16 10:16:56.900 320 18235.49 52.77 52618.04 88888.00 2007-11-16 10:16:57.400 320 18235.57 52.73 52618.05 88888.00 2007-11-16 10:16:57.900 320 18235.56 52.71 52618.08 88888.00 2007-11-16 10:16:58.400 320 18235.63 52.66 52618.14 88888.00 2007-11-16 10:16:58.900 320 18235.70 52.61 52618.14 88888.00 2007-11-16 10:16:59.400 320 18235.74 52.63 52618.16 88888.00 2007-11-16 10:16:59.900 320 18235.71 52.62 52618.18 88888.00 2007-11-16 10:17:00.400 320 18235.71 52.62 52617.99 88888.00 2007-11-16 10:17:00.900 320 18235.64 52.59 52618.06 88888.00 2007-11-16 10:17:01.400 320 18235.64 52.58 52618.12 88888.00 2007-11-16 10:17:01.900 320 18235.67 52.55 52618.08 88888.00 2007-11-16 10:17:02.400 320 18235.59 52.51 52618.07 88888.00 2007-11-16 10:17:02.900 320 18235.57 52.52 52618.10 88888.00 2007-11-16 10:17:03.400 320 18235.40 52.54 52618.18 88888.00 2007-11-16 10:17:03.900 320 18235.43 52.53 52618.09 88888.00 2007-11-16 10:17:04.400 320 18235.39 52.45 52618.16 88888.00 2007-11-16 10:17:04.900 320 18235.48 52.43 52618.21 88888.00 2007-11-16 10:17:05.400 320 18235.54 52.49 52618.19 88888.00 2007-11-16 10:17:05.900 320 18235.58 52.49 52618.20 88888.00 2007-11-16 10:17:06.400 320 18235.56 52.43 52618.12 88888.00 2007-11-16 10:17:06.900 320 18235.73 52.37 52618.05 88888.00 2007-11-16 10:17:07.400 320 18235.62 52.38 52618.13 88888.00 2007-11-16 10:17:07.900 320 18235.47 52.38 52618.16 88888.00 2007-11-16 10:17:08.400 320 18235.38 52.46 52618.21 88888.00 2007-11-16 10:17:08.900 320 18235.56 52.47 52618.18 88888.00 2007-11-16 10:17:09.400 320 18235.64 52.46 52618.18 88888.00 2007-11-16 10:17:09.900 320 18235.57 52.36 52618.26 88888.00 2007-11-16 10:17:10.400 320 18235.26 52.26 52618.20 88888.00 2007-11-16 10:17:10.900 320 18235.20 52.33 52618.25 88888.00 2007-11-16 10:17:11.400 320 18235.13 52.38 52618.25 88888.00 2007-11-16 10:17:11.900 320 18235.16 52.36 52618.26 88888.00 2007-11-16 10:17:12.400 320 18235.29 52.33 52618.21 88888.00 2007-11-16 10:17:12.900 320 18235.40 52.27 52618.10 88888.00 2007-11-16 10:17:13.400 320 18235.34 52.21 52618.13 88888.00 2007-11-16 10:17:13.900 320 18235.34 52.11 52618.10 88888.00 2007-11-16 10:17:14.400 320 18235.36 52.07 52618.04 88888.00 2007-11-16 10:17:14.900 320 18235.39 52.11 52618.06 88888.00 2007-11-16 10:17:15.400 320 18235.49 52.09 52618.10 88888.00 2007-11-16 10:17:15.900 320 18235.27 52.11 52618.16 88888.00 2007-11-16 10:17:16.400 320 18235.08 52.16 52618.09 88888.00 2007-11-16 10:17:16.900 320 18235.23 52.14 52618.12 88888.00 2007-11-16 10:17:17.400 320 18235.26 52.15 52618.20 88888.00 2007-11-16 10:17:17.900 320 18235.38 52.10 52618.24 88888.00 2007-11-16 10:17:18.400 320 18235.40 52.11 52618.15 88888.00 2007-11-16 10:17:18.900 320 18235.38 52.08 52618.09 88888.00 2007-11-16 10:17:19.400 320 18235.45 52.07 52618.02 88888.00 2007-11-16 10:17:19.900 320 18235.28 52.04 52617.94 88888.00 2007-11-16 10:17:20.400 320 18235.34 52.00 52618.03 88888.00 2007-11-16 10:17:20.900 320 18235.49 51.99 52618.03 88888.00 2007-11-16 10:17:21.400 320 18235.38 52.03 52618.03 88888.00 2007-11-16 10:17:21.900 320 18235.18 52.03 52618.03 88888.00 2007-11-16 10:17:22.400 320 18235.40 52.01 52618.02 88888.00 2007-11-16 10:17:22.900 320 18235.39 52.02 52617.94 88888.00 2007-11-16 10:17:23.400 320 18235.40 51.95 52617.95 88888.00 2007-11-16 10:17:23.900 320 18235.41 51.88 52617.92 88888.00 2007-11-16 10:17:24.400 320 18235.54 51.82 52617.85 88888.00 2007-11-16 10:17:24.900 320 18235.56 51.81 52617.94 88888.00 2007-11-16 10:17:25.400 320 18235.58 51.75 52617.89 88888.00 2007-11-16 10:17:25.900 320 18235.54 51.73 52617.98 88888.00 2007-11-16 10:17:26.400 320 18235.37 51.88 52617.95 88888.00 2007-11-16 10:17:26.900 320 18235.47 51.92 52617.99 88888.00 2007-11-16 10:17:27.400 320 18235.34 51.94 52617.98 88888.00 2007-11-16 10:17:27.900 320 18235.28 51.90 52618.02 88888.00 2007-11-16 10:17:28.400 320 18235.14 51.86 52618.02 88888.00 2007-11-16 10:17:28.900 320 18235.08 51.86 52618.09 88888.00 2007-11-16 10:17:29.400 320 18235.15 51.86 52618.16 88888.00 2007-11-16 10:17:29.900 320 18235.12 51.86 52618.17 88888.00 2007-11-16 10:17:30.400 320 18235.10 51.88 52618.04 88888.00 2007-11-16 10:17:30.900 320 18234.96 51.82 52618.01 88888.00 2007-11-16 10:17:31.400 320 18234.82 51.73 52618.17 88888.00 2007-11-16 10:17:31.900 320 18234.84 51.71 52618.18 88888.00 2007-11-16 10:17:32.400 320 18234.85 51.73 52618.05 88888.00 2007-11-16 10:17:32.900 320 18234.73 51.71 52618.20 88888.00 2007-11-16 10:17:33.400 320 18234.92 51.75 52618.21 88888.00 2007-11-16 10:17:33.900 320 18235.04 51.79 52618.08 88888.00 2007-11-16 10:17:34.400 320 18234.93 51.77 52618.18 88888.00 2007-11-16 10:17:34.900 320 18234.80 51.76 52618.24 88888.00 2007-11-16 10:17:35.400 320 18234.76 51.75 52618.20 88888.00 2007-11-16 10:17:35.900 320 18234.84 51.81 52618.13 88888.00 2007-11-16 10:17:36.400 320 18234.88 51.86 52618.20 88888.00 2007-11-16 10:17:36.900 320 18234.66 51.88 52618.12 88888.00 2007-11-16 10:17:37.400 320 18234.66 51.96 52618.12 88888.00 2007-11-16 10:17:37.900 320 18234.64 51.96 52618.03 88888.00 2007-11-16 10:17:38.400 320 18234.51 51.92 52618.04 88888.00 2007-11-16 10:17:38.900 320 18234.59 51.93 52618.06 88888.00 2007-11-16 10:17:39.400 320 18234.44 52.06 52618.18 88888.00 2007-11-16 10:17:39.900 320 18234.32 52.08 52618.22 88888.00 2007-11-16 10:17:40.400 320 18234.42 52.00 52618.21 88888.00 2007-11-16 10:17:40.900 320 18234.47 51.99 52618.21 88888.00 2007-11-16 10:17:41.400 320 18234.54 51.99 52618.18 88888.00 2007-11-16 10:17:41.900 320 18234.53 51.97 52618.09 88888.00 2007-11-16 10:17:42.400 320 18234.41 52.00 52618.12 88888.00 2007-11-16 10:17:42.900 320 18234.48 52.06 52618.21 88888.00 2007-11-16 10:17:43.400 320 18234.45 52.12 52618.13 88888.00 2007-11-16 10:17:43.900 320 18234.65 52.10 52618.13 88888.00 2007-11-16 10:17:44.400 320 18234.70 52.10 52618.16 88888.00 2007-11-16 10:17:44.900 320 18234.61 52.04 52618.25 88888.00 2007-11-16 10:17:45.400 320 18234.55 52.08 52618.22 88888.00 2007-11-16 10:17:45.900 320 18234.50 52.16 52618.06 88888.00 2007-11-16 10:17:46.400 320 18234.43 52.25 52617.94 88888.00 2007-11-16 10:17:46.900 320 18234.53 52.23 52617.89 88888.00 2007-11-16 10:17:47.400 320 18234.56 52.25 52617.97 88888.00 2007-11-16 10:17:47.900 320 18234.61 52.23 52618.21 88888.00 2007-11-16 10:17:48.400 320 18234.69 52.25 52618.30 88888.00 2007-11-16 10:17:48.900 320 18234.75 52.26 52618.17 88888.00 2007-11-16 10:17:49.400 320 18234.59 52.31 52618.09 88888.00 2007-11-16 10:17:49.900 320 18234.74 52.41 52618.09 88888.00 2007-11-16 10:17:50.400 320 18234.82 52.34 52617.98 88888.00 2007-11-16 10:17:50.900 320 18234.64 52.28 52617.98 88888.00 2007-11-16 10:17:51.400 320 18234.62 52.24 52617.98 88888.00 2007-11-16 10:17:51.900 320 18234.65 52.25 52618.04 88888.00 2007-11-16 10:17:52.400 320 18234.75 52.15 52618.02 88888.00 2007-11-16 10:17:52.900 320 18234.90 52.12 52618.06 88888.00 2007-11-16 10:17:53.400 320 18234.92 52.08 52618.12 88888.00 2007-11-16 10:17:53.900 320 18234.90 52.13 52618.09 88888.00 2007-11-16 10:17:54.400 320 18234.93 52.14 52618.12 88888.00 2007-11-16 10:17:54.900 320 18234.97 52.07 52618.15 88888.00 2007-11-16 10:17:55.400 320 18235.13 52.00 52618.17 88888.00 2007-11-16 10:17:55.900 320 18235.13 51.98 52618.28 88888.00 2007-11-16 10:17:56.400 320 18235.10 51.95 52618.19 88888.00 2007-11-16 10:17:56.900 320 18235.02 51.89 52618.21 88888.00 2007-11-16 10:17:57.400 320 18235.01 51.87 52618.29 88888.00 2007-11-16 10:17:57.900 320 18235.19 51.90 52618.22 88888.00 2007-11-16 10:17:58.400 320 18235.16 51.91 52618.18 88888.00 2007-11-16 10:17:58.900 320 18235.09 51.86 52618.26 88888.00 2007-11-16 10:17:59.400 320 18235.14 51.84 52618.33 88888.00 2007-11-16 10:17:59.900 320 18235.24 51.78 52618.20 88888.00 2007-11-16 10:18:00.400 320 18235.13 51.79 52618.04 88888.00 2007-11-16 10:18:00.900 320 18235.20 51.72 52618.01 88888.00 2007-11-16 10:18:01.400 320 18235.25 51.75 52618.05 88888.00 2007-11-16 10:18:01.900 320 18235.28 51.76 52618.13 88888.00 2007-11-16 10:18:02.400 320 18235.13 51.74 52618.17 88888.00 2007-11-16 10:18:02.900 320 18235.03 51.70 52618.18 88888.00 2007-11-16 10:18:03.400 320 18234.92 51.67 52618.21 88888.00 2007-11-16 10:18:03.900 320 18234.93 51.59 52618.12 88888.00 2007-11-16 10:18:04.400 320 18235.01 51.56 52617.97 88888.00 2007-11-16 10:18:04.900 320 18234.94 51.62 52617.94 88888.00 2007-11-16 10:18:05.400 320 18234.97 51.66 52617.97 88888.00 2007-11-16 10:18:05.900 320 18235.13 51.64 52617.96 88888.00 2007-11-16 10:18:06.400 320 18235.07 51.55 52617.95 88888.00 2007-11-16 10:18:06.900 320 18234.99 51.54 52617.89 88888.00 2007-11-16 10:18:07.400 320 18235.14 51.62 52617.94 88888.00 2007-11-16 10:18:07.900 320 18235.05 51.61 52617.90 88888.00 2007-11-16 10:18:08.400 320 18235.13 51.52 52617.98 88888.00 2007-11-16 10:18:08.900 320 18235.23 51.56 52617.95 88888.00 2007-11-16 10:18:09.400 320 18235.29 51.55 52617.97 88888.00 2007-11-16 10:18:09.900 320 18235.26 51.49 52617.97 88888.00 2007-11-16 10:18:10.400 320 18235.13 51.53 52617.95 88888.00 2007-11-16 10:18:10.900 320 18235.20 51.51 52617.99 88888.00 2007-11-16 10:18:11.400 320 18235.23 51.42 52618.02 88888.00 2007-11-16 10:18:11.900 320 18235.29 51.41 52617.95 88888.00 2007-11-16 10:18:12.400 320 18235.28 51.37 52618.01 88888.00 2007-11-16 10:18:12.900 320 18235.19 51.42 52618.04 88888.00 2007-11-16 10:18:13.400 320 18235.27 51.38 52617.90 88888.00 2007-11-16 10:18:13.900 320 18235.24 51.34 52617.93 88888.00 2007-11-16 10:18:14.400 320 18235.23 51.32 52617.95 88888.00 2007-11-16 10:18:14.900 320 18235.10 51.35 52617.85 88888.00 2007-11-16 10:18:15.400 320 18235.04 51.35 52617.78 88888.00 2007-11-16 10:18:15.900 320 18235.29 51.28 52617.72 88888.00 2007-11-16 10:18:16.400 320 18235.29 51.21 52617.78 88888.00 2007-11-16 10:18:16.900 320 18235.24 51.18 52617.87 88888.00 2007-11-16 10:18:17.400 320 18235.43 51.20 52617.82 88888.00 2007-11-16 10:18:17.900 320 18235.43 51.11 52617.82 88888.00 2007-11-16 10:18:18.400 320 18235.29 51.09 52617.95 88888.00 2007-11-16 10:18:18.900 320 18235.29 51.03 52617.83 88888.00 2007-11-16 10:18:19.400 320 18235.26 51.02 52617.73 88888.00 2007-11-16 10:18:19.900 320 18235.38 50.95 52617.73 88888.00 2007-11-16 10:18:20.400 320 18235.30 50.92 52617.82 88888.00 2007-11-16 10:18:20.900 320 18235.34 50.93 52617.84 88888.00 2007-11-16 10:18:21.400 320 18235.37 50.90 52617.89 88888.00 2007-11-16 10:18:21.900 320 18235.48 50.91 52617.92 88888.00 2007-11-16 10:18:22.400 320 18235.58 50.88 52617.92 88888.00 2007-11-16 10:18:22.900 320 18235.47 50.86 52617.87 88888.00 2007-11-16 10:18:23.400 320 18235.42 50.86 52617.95 88888.00 2007-11-16 10:18:23.900 320 18235.50 50.88 52618.03 88888.00 2007-11-16 10:18:24.400 320 18235.37 50.85 52618.01 88888.00 2007-11-16 10:18:24.900 320 18235.20 50.85 52617.92 88888.00 2007-11-16 10:18:25.400 320 18235.34 50.77 52617.95 88888.00 2007-11-16 10:18:25.900 320 18235.35 50.66 52617.89 88888.00 2007-11-16 10:18:26.400 320 18235.39 50.70 52617.96 88888.00 2007-11-16 10:18:26.900 320 18235.49 50.66 52617.98 88888.00 2007-11-16 10:18:27.400 320 18235.56 50.68 52618.07 88888.00 2007-11-16 10:18:27.900 320 18235.30 50.68 52618.04 88888.00 2007-11-16 10:18:28.400 320 18235.19 50.72 52617.96 88888.00 2007-11-16 10:18:28.900 320 18235.12 50.77 52618.01 88888.00 2007-11-16 10:18:29.400 320 18235.18 50.72 52618.04 88888.00 2007-11-16 10:18:29.900 320 18235.17 50.73 52618.04 88888.00 2007-11-16 10:18:30.400 320 18235.07 50.76 52618.10 88888.00 2007-11-16 10:18:30.900 320 18235.10 50.74 52618.07 88888.00 2007-11-16 10:18:31.400 320 18235.07 50.78 52618.08 88888.00 2007-11-16 10:18:31.900 320 18235.12 50.88 52618.05 88888.00 2007-11-16 10:18:32.400 320 18235.05 50.89 52618.02 88888.00 2007-11-16 10:18:32.900 320 18235.12 50.92 52618.03 88888.00 2007-11-16 10:18:33.400 320 18235.17 50.91 52618.14 88888.00 2007-11-16 10:18:33.900 320 18235.17 50.82 52617.99 88888.00 2007-11-16 10:18:34.400 320 18235.23 50.79 52618.03 88888.00 2007-11-16 10:18:34.900 320 18235.14 50.84 52618.14 88888.00 2007-11-16 10:18:35.400 320 18235.18 50.90 52618.26 88888.00 2007-11-16 10:18:35.900 320 18235.18 50.91 52618.20 88888.00 2007-11-16 10:18:36.400 320 18235.05 50.87 52618.25 88888.00 2007-11-16 10:18:36.900 320 18235.05 50.74 52618.21 88888.00 2007-11-16 10:18:37.400 320 18235.08 50.74 52618.14 88888.00 2007-11-16 10:18:37.900 320 18235.02 50.78 52618.19 88888.00 2007-11-16 10:18:38.400 320 18234.87 50.77 52618.08 88888.00 2007-11-16 10:18:38.900 320 18234.84 50.77 52618.17 88888.00 2007-11-16 10:18:39.400 320 18234.86 50.74 52618.10 88888.00 2007-11-16 10:18:39.900 320 18234.85 50.77 52618.08 88888.00 2007-11-16 10:18:40.400 320 18234.97 50.85 52618.13 88888.00 2007-11-16 10:18:40.900 320 18234.96 50.91 52618.13 88888.00 2007-11-16 10:18:41.400 320 18234.95 50.93 52618.21 88888.00 2007-11-16 10:18:41.900 320 18234.95 50.90 52618.31 88888.00 2007-11-16 10:18:42.400 320 18234.99 50.86 52618.27 88888.00 2007-11-16 10:18:42.900 320 18234.86 50.79 52618.14 88888.00 2007-11-16 10:18:43.400 320 18234.97 50.79 52618.17 88888.00 2007-11-16 10:18:43.900 320 18234.97 50.84 52618.21 88888.00 2007-11-16 10:18:44.400 320 18234.96 50.80 52618.12 88888.00 2007-11-16 10:18:44.900 320 18235.10 50.82 52618.05 88888.00 2007-11-16 10:18:45.400 320 18235.15 50.77 52618.06 88888.00 2007-11-16 10:18:45.900 320 18235.10 50.80 52617.96 88888.00 2007-11-16 10:18:46.400 320 18235.07 50.86 52618.04 88888.00 2007-11-16 10:18:46.900 320 18235.15 50.80 52617.97 88888.00 2007-11-16 10:18:47.400 320 18235.10 50.76 52618.02 88888.00 2007-11-16 10:18:47.900 320 18235.14 50.73 52618.02 88888.00 2007-11-16 10:18:48.400 320 18235.07 50.70 52617.98 88888.00 2007-11-16 10:18:48.900 320 18235.12 50.76 52617.99 88888.00 2007-11-16 10:18:49.400 320 18235.15 50.77 52618.01 88888.00 2007-11-16 10:18:49.900 320 18235.19 50.77 52617.95 88888.00 2007-11-16 10:18:50.400 320 18235.31 50.76 52617.97 88888.00 2007-11-16 10:18:50.900 320 18235.28 50.71 52618.02 88888.00 2007-11-16 10:18:51.400 320 18235.09 50.65 52618.02 88888.00 2007-11-16 10:18:51.900 320 18235.06 50.56 52618.04 88888.00 2007-11-16 10:18:52.400 320 18235.15 50.56 52617.94 88888.00 2007-11-16 10:18:52.900 320 18235.21 50.59 52617.97 88888.00 2007-11-16 10:18:53.400 320 18235.27 50.55 52617.97 88888.00 2007-11-16 10:18:53.900 320 18235.29 50.54 52617.80 88888.00 2007-11-16 10:18:54.400 320 18235.24 50.56 52617.85 88888.00 2007-11-16 10:18:54.900 320 18235.32 50.48 52617.99 88888.00 2007-11-16 10:18:55.400 320 18235.39 50.53 52618.05 88888.00 2007-11-16 10:18:55.900 320 18235.18 50.62 52618.04 88888.00 2007-11-16 10:18:56.400 320 18235.01 50.60 52617.89 88888.00 2007-11-16 10:18:56.900 320 18235.05 50.46 52617.85 88888.00 2007-11-16 10:18:57.400 320 18234.97 50.47 52617.92 88888.00 2007-11-16 10:18:57.900 320 18235.07 50.51 52617.94 88888.00 2007-11-16 10:18:58.400 320 18235.20 50.47 52617.98 88888.00 2007-11-16 10:18:58.900 320 18235.04 50.40 52618.01 88888.00 2007-11-16 10:18:59.400 320 18235.01 50.49 52617.97 88888.00 2007-11-16 10:18:59.900 320 18235.16 50.54 52617.92 88888.00 2007-11-16 10:19:00.400 320 18235.03 50.55 52617.95 88888.00 2007-11-16 10:19:00.900 320 18234.96 50.66 52618.08 88888.00 2007-11-16 10:19:01.400 320 18234.95 50.75 52618.06 88888.00 2007-11-16 10:19:01.900 320 18235.03 50.72 52618.17 88888.00 2007-11-16 10:19:02.400 320 18235.09 50.79 52618.14 88888.00 2007-11-16 10:19:02.900 320 18234.86 50.78 52618.13 88888.00 2007-11-16 10:19:03.400 320 18235.01 50.70 52618.18 88888.00 2007-11-16 10:19:03.900 320 18235.02 50.68 52618.18 88888.00 2007-11-16 10:19:04.400 320 18235.01 50.75 52618.17 88888.00 2007-11-16 10:19:04.900 320 18234.87 50.75 52618.06 88888.00 2007-11-16 10:19:05.400 320 18234.87 50.75 52618.02 88888.00 2007-11-16 10:19:05.900 320 18234.93 50.70 52618.09 88888.00 2007-11-16 10:19:06.400 320 18235.01 50.76 52618.19 88888.00 2007-11-16 10:19:06.900 320 18235.01 50.84 52618.26 88888.00 2007-11-16 10:19:07.400 320 18235.03 50.84 52618.19 88888.00 2007-11-16 10:19:07.900 320 18235.14 50.76 52618.16 88888.00 2007-11-16 10:19:08.400 320 18235.15 50.63 52618.26 88888.00 2007-11-16 10:19:08.900 320 18234.93 50.68 52618.22 88888.00 2007-11-16 10:19:09.400 320 18234.98 50.66 52618.10 88888.00 2007-11-16 10:19:09.900 320 18235.05 50.66 52617.99 88888.00 2007-11-16 10:19:10.400 320 18235.02 50.67 52617.93 88888.00 2007-11-16 10:19:10.900 320 18234.88 50.63 52617.94 88888.00 2007-11-16 10:19:11.400 320 18234.85 50.67 52617.95 88888.00 2007-11-16 10:19:11.900 320 18234.83 50.70 52618.08 88888.00 2007-11-16 10:19:12.400 320 18234.83 50.69 52617.96 88888.00 2007-11-16 10:19:12.900 320 18234.84 50.60 52617.89 88888.00 2007-11-16 10:19:13.400 320 18234.77 50.54 52617.89 88888.00 2007-11-16 10:19:13.900 320 18234.90 50.55 52617.96 88888.00 2007-11-16 10:19:14.400 320 18234.95 50.51 52618.01 88888.00 2007-11-16 10:19:14.900 320 18234.84 50.41 52617.98 88888.00 2007-11-16 10:19:15.400 320 18234.78 50.47 52618.09 88888.00 2007-11-16 10:19:15.900 320 18234.87 50.53 52618.15 88888.00 2007-11-16 10:19:16.400 320 18235.04 50.51 52618.07 88888.00 2007-11-16 10:19:16.900 320 18234.96 50.44 52618.05 88888.00 2007-11-16 10:19:17.400 320 18234.67 50.48 52617.95 88888.00 2007-11-16 10:19:17.900 320 18234.74 50.43 52617.79 88888.00 2007-11-16 10:19:18.400 320 18234.85 50.45 52617.77 88888.00 2007-11-16 10:19:18.900 320 18234.91 50.44 52617.84 88888.00 2007-11-16 10:19:19.400 320 18234.92 50.44 52617.81 88888.00 2007-11-16 10:19:19.900 320 18234.91 50.45 52617.94 88888.00 2007-11-16 10:19:20.400 320 18234.86 50.39 52617.98 88888.00 2007-11-16 10:19:20.900 320 18234.90 50.35 52617.95 88888.00 2007-11-16 10:19:21.400 320 18234.88 50.44 52617.87 88888.00 2007-11-16 10:19:21.900 320 18234.88 50.46 52617.81 88888.00 2007-11-16 10:19:22.400 320 18234.91 50.45 52617.87 88888.00 2007-11-16 10:19:22.900 320 18235.10 50.41 52617.89 88888.00 2007-11-16 10:19:23.400 320 18235.26 50.47 52617.92 88888.00 2007-11-16 10:19:23.900 320 18235.06 50.51 52617.96 88888.00 2007-11-16 10:19:24.400 320 18234.98 50.52 52617.86 88888.00 2007-11-16 10:19:24.900 320 18235.13 50.56 52617.84 88888.00 2007-11-16 10:19:25.400 320 18235.23 50.55 52617.82 88888.00 2007-11-16 10:19:25.900 320 18235.16 50.55 52617.85 88888.00 2007-11-16 10:19:26.400 320 18235.02 50.55 52617.99 88888.00 2007-11-16 10:19:26.900 320 18234.99 50.51 52618.07 88888.00 2007-11-16 10:19:27.400 320 18234.98 50.45 52618.05 88888.00 2007-11-16 10:19:27.900 320 18235.03 50.48 52618.15 88888.00 2007-11-16 10:19:28.400 320 18235.31 50.49 52618.06 88888.00 2007-11-16 10:19:28.900 320 18235.34 50.57 52618.18 88888.00 2007-11-16 10:19:29.400 320 18235.37 50.61 52618.26 88888.00 2007-11-16 10:19:29.900 320 18235.23 50.67 52618.35 88888.00 2007-11-16 10:19:30.400 320 18235.19 50.71 52618.28 88888.00 2007-11-16 10:19:30.900 320 18235.12 50.69 52618.22 88888.00 2007-11-16 10:19:31.400 320 18235.14 50.72 52618.22 88888.00 2007-11-16 10:19:31.900 320 18235.19 50.73 52618.20 88888.00 2007-11-16 10:19:32.400 320 18235.12 50.73 52618.15 88888.00 2007-11-16 10:19:32.900 320 18235.05 50.74 52618.19 88888.00 2007-11-16 10:19:33.400 320 18234.96 50.71 52618.24 88888.00 2007-11-16 10:19:33.900 320 18234.97 50.75 52618.18 88888.00 2007-11-16 10:19:34.400 320 18234.96 50.69 52618.19 88888.00 2007-11-16 10:19:34.900 320 18234.99 50.65 52618.15 88888.00 2007-11-16 10:19:35.400 320 18234.94 50.70 52618.21 88888.00 2007-11-16 10:19:35.900 320 18234.98 50.77 52618.27 88888.00 2007-11-16 10:19:36.400 320 18234.82 50.79 52618.29 88888.00 2007-11-16 10:19:36.900 320 18234.88 50.74 52618.31 88888.00 2007-11-16 10:19:37.400 320 18234.87 50.73 52618.26 88888.00 2007-11-16 10:19:37.900 320 18234.85 50.72 52618.26 88888.00 2007-11-16 10:19:38.400 320 18234.96 50.74 52618.32 88888.00 2007-11-16 10:19:38.900 320 18234.96 50.70 52618.44 88888.00 2007-11-16 10:19:39.400 320 18234.87 50.73 52618.33 88888.00 2007-11-16 10:19:39.900 320 18234.84 50.80 52618.20 88888.00 2007-11-16 10:19:40.400 320 18234.78 50.79 52618.15 88888.00 2007-11-16 10:19:40.900 320 18234.94 50.73 52618.12 88888.00 2007-11-16 10:19:41.400 320 18234.97 50.67 52618.26 88888.00 2007-11-16 10:19:41.900 320 18234.99 50.62 52618.21 88888.00 2007-11-16 10:19:42.400 320 18234.99 50.63 52618.09 88888.00 2007-11-16 10:19:42.900 320 18234.87 50.65 52618.13 88888.00 2007-11-16 10:19:43.400 320 18234.96 50.70 52618.13 88888.00 2007-11-16 10:19:43.900 320 18235.04 50.70 52618.16 88888.00 2007-11-16 10:19:44.400 320 18235.06 50.70 52618.13 88888.00 2007-11-16 10:19:44.900 320 18235.12 50.66 52618.04 88888.00 2007-11-16 10:19:45.400 320 18235.20 50.67 52618.01 88888.00 2007-11-16 10:19:45.900 320 18235.35 50.60 52618.04 88888.00 2007-11-16 10:19:46.400 320 18235.31 50.57 52618.01 88888.00 2007-11-16 10:19:46.900 320 18235.23 50.58 52618.04 88888.00 2007-11-16 10:19:47.400 320 18235.37 50.55 52618.06 88888.00 2007-11-16 10:19:47.900 320 18235.38 50.51 52618.08 88888.00 2007-11-16 10:19:48.400 320 18235.39 50.57 52618.01 88888.00 2007-11-16 10:19:48.900 320 18235.46 50.63 52617.95 88888.00 2007-11-16 10:19:49.400 320 18235.39 50.65 52617.89 88888.00 2007-11-16 10:19:49.900 320 18235.48 50.61 52617.85 88888.00 2007-11-16 10:19:50.400 320 18235.48 50.64 52617.91 88888.00 2007-11-16 10:19:50.900 320 18235.57 50.62 52617.82 88888.00 2007-11-16 10:19:51.400 320 18235.61 50.59 52617.82 88888.00 2007-11-16 10:19:51.900 320 18235.61 50.55 52617.90 88888.00 2007-11-16 10:19:52.400 320 18235.56 50.57 52617.90 88888.00 2007-11-16 10:19:52.900 320 18235.58 50.54 52617.93 88888.00 2007-11-16 10:19:53.400 320 18235.63 50.45 52617.94 88888.00 2007-11-16 10:19:53.900 320 18235.80 50.42 52617.95 88888.00 2007-11-16 10:19:54.400 320 18235.80 50.44 52617.86 88888.00 2007-11-16 10:19:54.900 320 18235.89 50.39 52617.82 88888.00 2007-11-16 10:19:55.400 320 18235.80 50.39 52617.85 88888.00 2007-11-16 10:19:55.900 320 18235.77 50.44 52617.85 88888.00 2007-11-16 10:19:56.400 320 18235.82 50.49 52617.87 88888.00 2007-11-16 10:19:56.900 320 18235.88 50.51 52617.97 88888.00 2007-11-16 10:19:57.400 320 18236.03 50.53 52618.03 88888.00 2007-11-16 10:19:57.900 320 18236.00 50.49 52618.14 88888.00 2007-11-16 10:19:58.400 320 18235.89 50.43 52618.18 88888.00 2007-11-16 10:19:58.900 320 18235.84 50.40 52618.14 88888.00 2007-11-16 10:19:59.400 320 18235.84 50.43 52618.07 88888.00 2007-11-16 10:19:59.900 320 18235.90 50.43 52618.06 88888.00 2007-11-16 10:20:00.400 320 18235.91 50.36 52618.05 88888.00 2007-11-16 10:20:00.900 320 18235.91 50.26 52618.05 88888.00 2007-11-16 10:20:01.400 320 18235.88 50.26 52618.04 88888.00 2007-11-16 10:20:01.900 320 18235.83 50.33 52618.04 88888.00 2007-11-16 10:20:02.400 320 18235.77 50.37 52617.92 88888.00 2007-11-16 10:20:02.900 320 18235.78 50.34 52617.94 88888.00 2007-11-16 10:20:03.400 320 18235.68 50.31 52617.99 88888.00 2007-11-16 10:20:03.900 320 18235.66 50.26 52618.09 88888.00 2007-11-16 10:20:04.400 320 18235.73 50.32 52618.04 88888.00 2007-11-16 10:20:04.900 320 18235.80 50.35 52618.13 88888.00 2007-11-16 10:20:05.400 320 18235.70 50.39 52618.14 88888.00 2007-11-16 10:20:05.900 320 18235.78 50.41 52618.05 88888.00 2007-11-16 10:20:06.400 320 18235.83 50.36 52618.25 88888.00 2007-11-16 10:20:06.900 320 18235.69 50.30 52618.27 88888.00 2007-11-16 10:20:07.400 320 18235.64 50.36 52618.35 88888.00 2007-11-16 10:20:07.900 320 18235.64 50.39 52618.24 88888.00 2007-11-16 10:20:08.400 320 18235.50 50.43 52618.16 88888.00 2007-11-16 10:20:08.900 320 18235.51 50.35 52618.21 88888.00 2007-11-16 10:20:09.400 320 18235.42 50.32 52618.10 88888.00 2007-11-16 10:20:09.900 320 18235.37 50.30 52618.07 88888.00 2007-11-16 10:20:10.400 320 18235.41 50.27 52618.04 88888.00 2007-11-16 10:20:10.900 320 18235.39 50.27 52618.17 88888.00 2007-11-16 10:20:11.400 320 18235.29 50.27 52618.17 88888.00 2007-11-16 10:20:11.900 320 18235.19 50.28 52618.17 88888.00 2007-11-16 10:20:12.400 320 18235.14 50.32 52618.17 88888.00 2007-11-16 10:20:12.900 320 18235.13 50.31 52618.07 88888.00 2007-11-16 10:20:13.400 320 18235.14 50.31 52618.13 88888.00 2007-11-16 10:20:13.900 320 18235.10 50.31 52618.14 88888.00 2007-11-16 10:20:14.400 320 18234.90 50.24 52618.15 88888.00 2007-11-16 10:20:14.900 320 18234.86 50.21 52618.27 88888.00 2007-11-16 10:20:15.400 320 18234.96 50.19 52618.30 88888.00 2007-11-16 10:20:15.900 320 18234.94 50.23 52618.28 88888.00 2007-11-16 10:20:16.400 320 18234.86 50.28 52618.26 88888.00 2007-11-16 10:20:16.900 320 18234.94 50.29 52618.10 88888.00 2007-11-16 10:20:17.400 320 18235.08 50.13 52618.16 88888.00 2007-11-16 10:20:17.900 320 18235.01 50.10 52618.40 88888.00 2007-11-16 10:20:18.400 320 18234.95 50.11 52618.32 88888.00 2007-11-16 10:20:18.900 320 18234.99 50.08 52618.14 88888.00 2007-11-16 10:20:19.400 320 18235.03 50.01 52618.06 88888.00 2007-11-16 10:20:19.900 320 18235.08 49.98 52618.12 88888.00 2007-11-16 10:20:20.400 320 18235.17 50.00 52618.20 88888.00 2007-11-16 10:20:20.900 320 18235.08 50.00 52618.02 88888.00 2007-11-16 10:20:21.400 320 18234.98 49.92 52617.95 88888.00 2007-11-16 10:20:21.900 320 18234.91 49.94 52618.19 88888.00 2007-11-16 10:20:22.400 320 18234.94 49.95 52618.35 88888.00 2007-11-16 10:20:22.900 320 18235.13 49.90 52618.40 88888.00 2007-11-16 10:20:23.400 320 18235.16 49.92 52618.39 88888.00 2007-11-16 10:20:23.900 320 18235.27 49.98 52618.36 88888.00 2007-11-16 10:20:24.400 320 18235.30 50.04 52618.28 88888.00 2007-11-16 10:20:24.900 320 18235.35 50.02 52618.18 88888.00 2007-11-16 10:20:25.400 320 18235.23 50.07 52618.10 88888.00 2007-11-16 10:20:25.900 320 18235.28 50.02 52618.08 88888.00 2007-11-16 10:20:26.400 320 18235.27 49.97 52618.07 88888.00 2007-11-16 10:20:26.900 320 18235.29 49.90 52618.15 88888.00 2007-11-16 10:20:27.400 320 18235.17 49.87 52618.20 88888.00 2007-11-16 10:20:27.900 320 18235.27 49.91 52618.17 88888.00 2007-11-16 10:20:28.400 320 18235.31 49.98 52618.09 88888.00 2007-11-16 10:20:28.900 320 18235.34 49.88 52617.91 88888.00 2007-11-16 10:20:29.400 320 18235.27 49.77 52617.86 88888.00 2007-11-16 10:20:29.900 320 18235.40 49.77 52617.89 88888.00 2007-11-16 10:20:30.400 320 18235.34 49.70 52618.03 88888.00 2007-11-16 10:20:30.900 320 18235.29 49.75 52617.90 88888.00 2007-11-16 10:20:31.400 320 18235.30 49.85 52617.97 88888.00 2007-11-16 10:20:31.900 320 18235.36 49.77 52618.03 88888.00 2007-11-16 10:20:32.400 320 18235.37 49.73 52617.98 88888.00 2007-11-16 10:20:32.900 320 18235.49 49.76 52617.93 88888.00 2007-11-16 10:20:33.400 320 18235.50 49.79 52617.97 88888.00 2007-11-16 10:20:33.900 320 18235.52 49.78 52617.98 88888.00 2007-11-16 10:20:34.400 320 18235.48 49.81 52617.98 88888.00 2007-11-16 10:20:34.900 320 18235.46 49.75 52617.98 88888.00 2007-11-16 10:20:35.400 320 18235.48 49.71 52617.92 88888.00 2007-11-16 10:20:35.900 320 18235.54 49.71 52617.83 88888.00 2007-11-16 10:20:36.400 320 18235.67 49.69 52617.83 88888.00 2007-11-16 10:20:36.900 320 18235.58 49.61 52617.73 88888.00 2007-11-16 10:20:37.400 320 18235.53 49.62 52617.73 88888.00 2007-11-16 10:20:37.900 320 18235.63 49.68 52617.83 88888.00 2007-11-16 10:20:38.400 320 18235.58 49.66 52617.85 88888.00 2007-11-16 10:20:38.900 320 18235.71 49.55 52617.89 88888.00 2007-11-16 10:20:39.400 320 18235.69 49.48 52617.92 88888.00 2007-11-16 10:20:39.900 320 18235.63 49.43 52617.89 88888.00 2007-11-16 10:20:40.400 320 18235.66 49.45 52617.92 88888.00 2007-11-16 10:20:40.900 320 18235.64 49.47 52617.92 88888.00 2007-11-16 10:20:41.400 320 18235.58 49.44 52617.89 88888.00 2007-11-16 10:20:41.900 320 18235.63 49.49 52617.83 88888.00 2007-11-16 10:20:42.400 320 18235.59 49.46 52617.78 88888.00 2007-11-16 10:20:42.900 320 18235.54 49.40 52617.82 88888.00 2007-11-16 10:20:43.400 320 18235.57 49.41 52617.97 88888.00 2007-11-16 10:20:43.900 320 18235.61 49.40 52618.02 88888.00 2007-11-16 10:20:44.400 320 18235.48 49.39 52618.02 88888.00 2007-11-16 10:20:44.900 320 18235.47 49.45 52618.04 88888.00 2007-11-16 10:20:45.400 320 18235.34 49.34 52618.01 88888.00 2007-11-16 10:20:45.900 320 18235.41 49.30 52617.99 88888.00 2007-11-16 10:20:46.400 320 18235.38 49.36 52617.97 88888.00 2007-11-16 10:20:46.900 320 18235.40 49.35 52617.90 88888.00 2007-11-16 10:20:47.400 320 18235.37 49.29 52617.91 88888.00 2007-11-16 10:20:47.900 320 18235.28 49.24 52617.82 88888.00 2007-11-16 10:20:48.400 320 18235.26 49.19 52617.77 88888.00 2007-11-16 10:20:48.900 320 18235.36 49.14 52617.74 88888.00 2007-11-16 10:20:49.400 320 18235.36 49.09 52617.71 88888.00 2007-11-16 10:20:49.900 320 18235.42 49.06 52617.83 88888.00 2007-11-16 10:20:50.400 320 18235.37 49.05 52617.78 88888.00 2007-11-16 10:20:50.900 320 18235.14 49.01 52617.92 88888.00 2007-11-16 10:20:51.400 320 18235.15 48.99 52617.89 88888.00 2007-11-16 10:20:51.900 320 18235.06 49.01 52617.93 88888.00 2007-11-16 10:20:52.400 320 18235.03 49.05 52618.09 88888.00 2007-11-16 10:20:52.900 320 18235.19 48.99 52618.04 88888.00 2007-11-16 10:20:53.400 320 18235.15 48.97 52617.98 88888.00 2007-11-16 10:20:53.900 320 18235.01 48.93 52617.99 88888.00 2007-11-16 10:20:54.400 320 18235.01 48.92 52618.17 88888.00 2007-11-16 10:20:54.900 320 18235.05 48.88 52618.17 88888.00 2007-11-16 10:20:55.400 320 18235.05 48.92 52617.95 88888.00 2007-11-16 10:20:55.900 320 18234.97 48.95 52618.02 88888.00 2007-11-16 10:20:56.400 320 18234.97 48.92 52617.90 88888.00 2007-11-16 10:20:56.900 320 18235.04 48.91 52617.92 88888.00 2007-11-16 10:20:57.400 320 18235.15 48.93 52618.05 88888.00 2007-11-16 10:20:57.900 320 18235.24 48.95 52618.14 88888.00 2007-11-16 10:20:58.400 320 18235.12 48.91 52618.10 88888.00 2007-11-16 10:20:58.900 320 18235.15 48.92 52618.14 88888.00 2007-11-16 10:20:59.400 320 18235.14 48.94 52618.21 88888.00 2007-11-16 10:20:59.900 320 18235.30 48.86 52618.14 88888.00 2007-11-16 10:21:00.400 320 18235.58 48.92 52618.01 88888.00 2007-11-16 10:21:00.900 320 18235.63 48.90 52618.01 88888.00 2007-11-16 10:21:01.400 320 18235.59 48.84 52617.99 88888.00 2007-11-16 10:21:01.900 320 18235.36 48.78 52617.98 88888.00 2007-11-16 10:21:02.400 320 18235.20 48.72 52618.09 88888.00 2007-11-16 10:21:02.900 320 18235.18 48.71 52618.21 88888.00 2007-11-16 10:21:03.400 320 18235.26 48.77 52618.22 88888.00 2007-11-16 10:21:03.900 320 18235.36 48.70 52618.04 88888.00 2007-11-16 10:21:04.400 320 18235.36 48.64 52617.94 88888.00 2007-11-16 10:21:04.900 320 18235.42 48.68 52617.97 88888.00 2007-11-16 10:21:05.400 320 18235.60 48.74 52618.04 88888.00 2007-11-16 10:21:05.900 320 18235.63 48.69 52618.04 88888.00 2007-11-16 10:21:06.400 320 18235.57 48.60 52618.01 88888.00 2007-11-16 10:21:06.900 320 18235.53 48.62 52618.01 88888.00 2007-11-16 10:21:07.400 320 18235.49 48.67 52618.13 88888.00 2007-11-16 10:21:07.900 320 18235.49 48.72 52618.24 88888.00 2007-11-16 10:21:08.400 320 18235.62 48.76 52618.26 88888.00 2007-11-16 10:21:08.900 320 18235.57 48.69 52618.13 88888.00 2007-11-16 10:21:09.400 320 18235.36 48.68 52617.99 88888.00 2007-11-16 10:21:09.900 320 18235.28 48.68 52617.99 88888.00 2007-11-16 10:21:10.400 320 18235.37 48.62 52618.04 88888.00 2007-11-16 10:21:10.900 320 18235.32 48.57 52618.08 88888.00 2007-11-16 10:21:11.400 320 18235.37 48.61 52618.20 88888.00 2007-11-16 10:21:11.900 320 18235.29 48.60 52618.22 88888.00 2007-11-16 10:21:12.400 320 18235.27 48.60 52618.13 88888.00 2007-11-16 10:21:12.900 320 18235.20 48.62 52618.22 88888.00 2007-11-16 10:21:13.400 320 18235.25 48.57 52618.15 88888.00 2007-11-16 10:21:13.900 320 18235.38 48.47 52618.18 88888.00 2007-11-16 10:21:14.400 320 18235.35 48.46 52618.21 88888.00 2007-11-16 10:21:14.900 320 18235.38 48.58 52618.31 88888.00 2007-11-16 10:21:15.400 320 18235.29 48.62 52618.16 88888.00 2007-11-16 10:21:15.900 320 18235.32 48.62 52618.22 88888.00 2007-11-16 10:21:16.400 320 18235.40 48.61 52618.31 88888.00 2007-11-16 10:21:16.900 320 18235.35 48.59 52618.22 88888.00 2007-11-16 10:21:17.400 320 18235.36 48.51 52618.16 88888.00 2007-11-16 10:21:17.900 320 18235.25 48.43 52618.19 88888.00 2007-11-16 10:21:18.400 320 18235.28 48.38 52618.28 88888.00 2007-11-16 10:21:18.900 320 18235.27 48.38 52618.20 88888.00 2007-11-16 10:21:19.400 320 18235.26 48.40 52618.27 88888.00 2007-11-16 10:21:19.900 320 18235.36 48.38 52618.38 88888.00 2007-11-16 10:21:20.400 320 18235.48 48.32 52618.31 88888.00 2007-11-16 10:21:20.900 320 18235.36 48.21 52618.30 88888.00 2007-11-16 10:21:21.400 320 18235.35 48.09 52618.33 88888.00 2007-11-16 10:21:21.900 320 18235.42 48.08 52618.26 88888.00 2007-11-16 10:21:22.400 320 18235.27 48.00 52618.21 88888.00 2007-11-16 10:21:22.900 320 18235.30 47.97 52618.08 88888.00 2007-11-16 10:21:23.400 320 18235.42 47.98 52618.03 88888.00 2007-11-16 10:21:23.900 320 18235.27 47.93 52618.06 88888.00 2007-11-16 10:21:24.400 320 18235.25 47.92 52617.95 88888.00 2007-11-16 10:21:24.900 320 18235.27 47.95 52618.07 88888.00 2007-11-16 10:21:25.400 320 18235.31 47.87 52618.09 88888.00 2007-11-16 10:21:25.900 320 18235.32 47.85 52618.13 88888.00 2007-11-16 10:21:26.400 320 18235.30 47.93 52618.15 88888.00 2007-11-16 10:21:26.900 320 18235.25 47.93 52618.08 88888.00 2007-11-16 10:21:27.400 320 18235.24 47.91 52618.08 88888.00 2007-11-16 10:21:27.900 320 18235.29 47.96 52618.12 88888.00 2007-11-16 10:21:28.400 320 18235.34 47.92 52618.02 88888.00 2007-11-16 10:21:28.900 320 18235.25 47.93 52617.99 88888.00 2007-11-16 10:21:29.400 320 18235.19 47.94 52617.94 88888.00 2007-11-16 10:21:29.900 320 18235.15 48.00 52617.98 88888.00 2007-11-16 10:21:30.400 320 18234.99 47.96 52618.10 88888.00 2007-11-16 10:21:30.900 320 18235.08 47.94 52618.13 88888.00 2007-11-16 10:21:31.400 320 18235.14 47.91 52618.15 88888.00 2007-11-16 10:21:31.900 320 18235.15 47.84 52618.07 88888.00 2007-11-16 10:21:32.400 320 18234.97 47.79 52618.31 88888.00 2007-11-16 10:21:32.900 320 18235.02 47.82 52618.31 88888.00 2007-11-16 10:21:33.400 320 18234.98 47.93 52618.07 88888.00 2007-11-16 10:21:33.900 320 18235.06 47.98 52618.01 88888.00 2007-11-16 10:21:34.400 320 18234.98 47.94 52618.02 88888.00 2007-11-16 10:21:34.900 320 18234.90 47.94 52617.97 88888.00 2007-11-16 10:21:35.400 320 18234.97 47.91 52617.96 88888.00 2007-11-16 10:21:35.900 320 18234.90 47.94 52618.02 88888.00 2007-11-16 10:21:36.400 320 18234.93 47.87 52618.07 88888.00 2007-11-16 10:21:36.900 320 18234.98 47.80 52618.14 88888.00 2007-11-16 10:21:37.400 320 18234.93 47.90 52618.19 88888.00 2007-11-16 10:21:37.900 320 18234.99 47.92 52618.21 88888.00 2007-11-16 10:21:38.400 320 18234.99 47.86 52618.16 88888.00 2007-11-16 10:21:38.900 320 18234.96 47.91 52618.15 88888.00 2007-11-16 10:21:39.400 320 18234.81 47.92 52618.17 88888.00 2007-11-16 10:21:39.900 320 18234.56 47.90 52618.19 88888.00 2007-11-16 10:21:40.400 320 18234.67 47.89 52618.26 88888.00 2007-11-16 10:21:40.900 320 18234.76 47.88 52618.14 88888.00 2007-11-16 10:21:41.400 320 18234.86 47.86 52618.14 88888.00 2007-11-16 10:21:41.900 320 18234.86 47.93 52618.21 88888.00 2007-11-16 10:21:42.400 320 18234.72 47.98 52618.24 88888.00 2007-11-16 10:21:42.900 320 18234.72 47.96 52618.28 88888.00 2007-11-16 10:21:43.400 320 18234.67 47.98 52618.33 88888.00 2007-11-16 10:21:43.900 320 18234.73 48.04 52618.27 88888.00 2007-11-16 10:21:44.400 320 18234.77 48.00 52618.08 88888.00 2007-11-16 10:21:44.900 320 18234.76 47.93 52618.02 88888.00 2007-11-16 10:21:45.400 320 18234.71 47.98 52618.05 88888.00 2007-11-16 10:21:45.900 320 18234.76 47.98 52618.07 88888.00 2007-11-16 10:21:46.400 320 18234.74 47.96 52618.08 88888.00 2007-11-16 10:21:46.900 320 18234.78 47.94 52618.15 88888.00 2007-11-16 10:21:47.400 320 18234.90 47.99 52618.21 88888.00 2007-11-16 10:21:47.900 320 18234.80 47.97 52618.26 88888.00 2007-11-16 10:21:48.400 320 18234.67 47.97 52618.22 88888.00 2007-11-16 10:21:48.900 320 18234.78 48.02 52618.20 88888.00 2007-11-16 10:21:49.400 320 18234.76 47.98 52618.13 88888.00 2007-11-16 10:21:49.900 320 18234.70 48.01 52618.09 88888.00 2007-11-16 10:21:50.400 320 18234.77 48.04 52618.16 88888.00 2007-11-16 10:21:50.900 320 18234.88 47.97 52618.19 88888.00 2007-11-16 10:21:51.400 320 18234.98 47.95 52618.29 88888.00 2007-11-16 10:21:51.900 320 18234.92 48.00 52618.29 88888.00 2007-11-16 10:21:52.400 320 18234.83 47.98 52618.21 88888.00 2007-11-16 10:21:52.900 320 18234.86 48.01 52618.19 88888.00 2007-11-16 10:21:53.400 320 18234.95 48.08 52618.24 88888.00 2007-11-16 10:21:53.900 320 18234.92 48.13 52618.21 88888.00 2007-11-16 10:21:54.400 320 18234.76 48.16 52618.27 88888.00 2007-11-16 10:21:54.900 320 18234.90 48.14 52618.25 88888.00 2007-11-16 10:21:55.400 320 18234.84 48.13 52618.24 88888.00 2007-11-16 10:21:55.900 320 18234.80 48.15 52618.24 88888.00 2007-11-16 10:21:56.400 320 18234.76 48.15 52618.29 88888.00 2007-11-16 10:21:56.900 320 18234.76 48.21 52618.29 88888.00 2007-11-16 10:21:57.400 320 18234.75 48.19 52618.21 88888.00 2007-11-16 10:21:57.900 320 18234.83 48.14 52618.13 88888.00 2007-11-16 10:21:58.400 320 18234.81 48.18 52618.17 88888.00 2007-11-16 10:21:58.900 320 18234.66 48.22 52618.30 88888.00 2007-11-16 10:21:59.400 320 18234.67 48.18 52618.32 88888.00 2007-11-16 10:21:59.900 320 18234.64 48.13 52618.30 88888.00 2007-11-16 10:22:00.400 320 18234.59 48.09 52618.16 88888.00 2007-11-16 10:22:00.900 320 18234.71 48.20 52618.15 88888.00 2007-11-16 10:22:01.400 320 18234.82 48.21 52618.21 88888.00 2007-11-16 10:22:01.900 320 18234.95 48.24 52618.18 88888.00 2007-11-16 10:22:02.400 320 18235.05 48.29 52618.13 88888.00 2007-11-16 10:22:02.900 320 18235.14 48.28 52618.09 88888.00 2007-11-16 10:22:03.400 320 18235.16 48.19 52618.06 88888.00 2007-11-16 10:22:03.900 320 18235.23 48.14 52618.17 88888.00 2007-11-16 10:22:04.400 320 18235.35 48.21 52618.20 88888.00 2007-11-16 10:22:04.900 320 18235.24 48.23 52618.29 88888.00 2007-11-16 10:22:05.400 320 18235.05 48.24 52618.27 88888.00 2007-11-16 10:22:05.900 320 18235.02 48.26 52618.20 88888.00 2007-11-16 10:22:06.400 320 18235.09 48.31 52618.16 88888.00 2007-11-16 10:22:06.900 320 18235.05 48.29 52618.17 88888.00 2007-11-16 10:22:07.400 320 18234.95 48.15 52618.21 88888.00 2007-11-16 10:22:07.900 320 18235.06 48.20 52618.16 88888.00 2007-11-16 10:22:08.400 320 18235.14 48.24 52618.24 88888.00 2007-11-16 10:22:08.900 320 18234.96 48.25 52618.14 88888.00 2007-11-16 10:22:09.400 320 18234.90 48.27 52618.13 88888.00 2007-11-16 10:22:09.900 320 18234.90 48.27 52618.24 88888.00 2007-11-16 10:22:10.400 320 18234.80 48.21 52618.29 88888.00 2007-11-16 10:22:10.900 320 18234.81 48.20 52618.32 88888.00 2007-11-16 10:22:11.400 320 18234.84 48.18 52618.33 88888.00 2007-11-16 10:22:11.900 320 18234.86 48.19 52618.33 88888.00 2007-11-16 10:22:12.400 320 18234.91 48.23 52618.20 88888.00 2007-11-16 10:22:12.900 320 18234.97 48.33 52618.25 88888.00 2007-11-16 10:22:13.400 320 18234.90 48.40 52618.35 88888.00 2007-11-16 10:22:13.900 320 18234.77 48.43 52618.33 88888.00 2007-11-16 10:22:14.400 320 18234.81 48.45 52618.37 88888.00 2007-11-16 10:22:14.900 320 18234.65 48.49 52618.26 88888.00 2007-11-16 10:22:15.400 320 18234.63 48.54 52618.31 88888.00 2007-11-16 10:22:15.900 320 18234.73 48.57 52618.41 88888.00 2007-11-16 10:22:16.400 320 18234.75 48.57 52618.47 88888.00 2007-11-16 10:22:16.900 320 18234.85 48.54 52618.40 88888.00 2007-11-16 10:22:17.400 320 18234.90 48.45 52618.43 88888.00 2007-11-16 10:22:17.900 320 18234.73 48.51 52618.38 88888.00 2007-11-16 10:22:18.400 320 18234.90 48.60 52618.41 88888.00 2007-11-16 10:22:18.900 320 18234.71 48.61 52618.38 88888.00 2007-11-16 10:22:19.400 320 18234.67 48.63 52618.35 88888.00 2007-11-16 10:22:19.900 320 18234.66 48.59 52618.21 88888.00 2007-11-16 10:22:20.400 320 18234.74 48.57 52618.28 88888.00 2007-11-16 10:22:20.900 320 18234.73 48.54 52618.38 88888.00 2007-11-16 10:22:21.400 320 18234.88 48.55 52618.33 88888.00 2007-11-16 10:22:21.900 320 18234.95 48.52 52618.26 88888.00 2007-11-16 10:22:22.400 320 18234.93 48.41 52618.38 88888.00 2007-11-16 10:22:22.900 320 18234.90 48.45 52618.41 88888.00 2007-11-16 10:22:23.400 320 18234.84 48.48 52618.40 88888.00 2007-11-16 10:22:23.900 320 18234.74 48.46 52618.37 88888.00 2007-11-16 10:22:24.400 320 18234.72 48.49 52618.45 88888.00 2007-11-16 10:22:24.900 320 18234.83 48.48 52618.52 88888.00 2007-11-16 10:22:25.400 320 18234.86 48.48 52618.56 88888.00 2007-11-16 10:22:25.900 320 18234.85 48.51 52618.45 88888.00 2007-11-16 10:22:26.400 320 18234.85 48.59 52618.36 88888.00 2007-11-16 10:22:26.900 320 18234.80 48.55 52618.28 88888.00 2007-11-16 10:22:27.400 320 18234.74 48.54 52618.20 88888.00 2007-11-16 10:22:27.900 320 18234.78 48.57 52618.08 88888.00 2007-11-16 10:22:28.400 320 18234.96 48.43 52618.10 88888.00 2007-11-16 10:22:28.900 320 18235.07 48.38 52618.21 88888.00 2007-11-16 10:22:29.400 320 18235.07 48.36 52618.13 88888.00 2007-11-16 10:22:29.900 320 18235.21 48.31 52618.04 88888.00 2007-11-16 10:22:30.400 320 18235.26 48.34 52618.10 88888.00 2007-11-16 10:22:30.900 320 18235.17 48.27 52618.09 88888.00 2007-11-16 10:22:31.400 320 18235.12 48.15 52618.10 88888.00 2007-11-16 10:22:31.900 320 18235.06 48.14 52617.99 88888.00 2007-11-16 10:22:32.400 320 18235.20 48.23 52617.98 88888.00 2007-11-16 10:22:32.900 320 18235.20 48.23 52618.03 88888.00 2007-11-16 10:22:33.400 320 18235.17 48.29 52618.03 88888.00 2007-11-16 10:22:33.900 320 18235.12 48.24 52618.04 88888.00 2007-11-16 10:22:34.400 320 18235.14 48.10 52618.10 88888.00 2007-11-16 10:22:34.900 320 18235.07 48.12 52618.18 88888.00 2007-11-16 10:22:35.400 320 18235.10 48.08 52618.13 88888.00 2007-11-16 10:22:35.900 320 18235.02 48.09 52618.18 88888.00 2007-11-16 10:22:36.400 320 18235.03 48.15 52618.24 88888.00 2007-11-16 10:22:36.900 320 18235.07 48.22 52618.35 88888.00 2007-11-16 10:22:37.400 320 18235.09 48.23 52618.32 88888.00 2007-11-16 10:22:37.900 320 18234.76 48.20 52618.25 88888.00 2007-11-16 10:22:38.400 320 18234.70 48.15 52618.30 88888.00 2007-11-16 10:22:38.900 320 18234.84 48.09 52618.31 88888.00 2007-11-16 10:22:39.400 320 18234.76 48.04 52618.28 88888.00 2007-11-16 10:22:39.900 320 18234.67 48.09 52618.26 88888.00 2007-11-16 10:22:40.400 320 18234.73 48.20 52618.19 88888.00 2007-11-16 10:22:40.900 320 18234.54 48.19 52618.16 88888.00 2007-11-16 10:22:41.400 320 18234.53 48.19 52618.16 88888.00 2007-11-16 10:22:41.900 320 18234.54 48.18 52618.27 88888.00 2007-11-16 10:22:42.400 320 18234.44 48.20 52618.32 88888.00 2007-11-16 10:22:42.900 320 18234.31 48.28 52618.44 88888.00 2007-11-16 10:22:43.400 320 18234.25 48.28 52618.39 88888.00 2007-11-16 10:22:43.900 320 18234.22 48.28 52618.24 88888.00 2007-11-16 10:22:44.400 320 18234.18 48.31 52618.20 88888.00 2007-11-16 10:22:44.900 320 18234.27 48.41 52618.19 88888.00 2007-11-16 10:22:45.400 320 18234.23 48.41 52618.24 88888.00 2007-11-16 10:22:45.900 320 18234.12 48.42 52618.21 88888.00 2007-11-16 10:22:46.400 320 18234.12 48.53 52618.17 88888.00 2007-11-16 10:22:46.900 320 18234.26 48.56 52618.18 88888.00 2007-11-16 10:22:47.400 320 18234.30 48.49 52618.16 88888.00 2007-11-16 10:22:47.900 320 18234.08 48.49 52618.10 88888.00 2007-11-16 10:22:48.400 320 18234.10 48.52 52618.07 88888.00 2007-11-16 10:22:48.900 320 18234.32 48.57 52618.21 88888.00 2007-11-16 10:22:49.400 320 18234.29 48.56 52618.21 88888.00 2007-11-16 10:22:49.900 320 18234.22 48.58 52618.30 88888.00 2007-11-16 10:22:50.400 320 18234.23 48.57 52618.30 88888.00 2007-11-16 10:22:50.900 320 18234.32 48.54 52618.35 88888.00 2007-11-16 10:22:51.400 320 18234.32 48.53 52618.30 88888.00 2007-11-16 10:22:51.900 320 18234.38 48.63 52618.15 88888.00 2007-11-16 10:22:52.400 320 18234.60 48.65 52618.14 88888.00 2007-11-16 10:22:52.900 320 18234.64 48.66 52618.24 88888.00 2007-11-16 10:22:53.400 320 18234.64 48.65 52618.26 88888.00 2007-11-16 10:22:53.900 320 18234.55 48.69 52618.15 88888.00 2007-11-16 10:22:54.400 320 18234.42 48.62 52618.15 88888.00 2007-11-16 10:22:54.900 320 18234.48 48.60 52618.07 88888.00 2007-11-16 10:22:55.400 320 18234.40 48.49 52618.14 88888.00 2007-11-16 10:22:55.900 320 18234.44 48.49 52618.26 88888.00 2007-11-16 10:22:56.400 320 18234.49 48.48 52618.26 88888.00 2007-11-16 10:22:56.900 320 18234.59 48.49 52618.20 88888.00 2007-11-16 10:22:57.400 320 18234.60 48.45 52618.21 88888.00 2007-11-16 10:22:57.900 320 18234.71 48.33 52618.29 88888.00 2007-11-16 10:22:58.400 320 18234.69 48.32 52618.31 88888.00 2007-11-16 10:22:58.900 320 18234.70 48.31 52618.24 88888.00 2007-11-16 10:22:59.400 320 18234.53 48.32 52618.14 88888.00 2007-11-16 10:22:59.900 320 18234.48 48.30 52618.18 88888.00 2007-11-16 10:23:00.400 320 18234.58 48.25 52618.29 88888.00 2007-11-16 10:23:00.900 320 18234.58 48.21 52618.21 88888.00 2007-11-16 10:23:01.400 320 18234.51 48.25 52618.30 88888.00 2007-11-16 10:23:01.900 320 18234.61 48.23 52618.38 88888.00 2007-11-16 10:23:02.400 320 18234.54 48.24 52618.44 88888.00 2007-11-16 10:23:02.900 320 18234.52 48.23 52618.35 88888.00 2007-11-16 10:23:03.400 320 18234.59 48.13 52618.25 88888.00 2007-11-16 10:23:03.900 320 18234.61 48.06 52618.21 88888.00 2007-11-16 10:23:04.400 320 18234.71 48.16 52618.19 88888.00 2007-11-16 10:23:04.900 320 18234.47 48.25 52618.17 88888.00 2007-11-16 10:23:05.400 320 18234.43 48.21 52618.41 88888.00 2007-11-16 10:23:05.900 320 18234.32 48.16 52618.35 88888.00 2007-11-16 10:23:06.400 320 18234.31 48.15 52618.37 88888.00 2007-11-16 10:23:06.900 320 18234.38 48.21 52618.39 88888.00 2007-11-16 10:23:07.400 320 18234.47 48.22 52618.44 88888.00 2007-11-16 10:23:07.900 320 18234.50 48.19 52618.41 88888.00 2007-11-16 10:23:08.400 320 18234.49 48.23 52618.35 88888.00 2007-11-16 10:23:08.900 320 18234.48 48.24 52618.40 88888.00 2007-11-16 10:23:09.400 320 18234.55 48.18 52618.45 88888.00 2007-11-16 10:23:09.900 320 18234.51 48.13 52618.48 88888.00 2007-11-16 10:23:10.400 320 18234.36 48.16 52618.47 88888.00 2007-11-16 10:23:10.900 320 18234.38 48.15 52618.48 88888.00 2007-11-16 10:23:11.400 320 18234.44 48.21 52618.50 88888.00 2007-11-16 10:23:11.900 320 18234.55 48.20 52618.39 88888.00 2007-11-16 10:23:12.400 320 18234.60 48.20 52618.28 88888.00 2007-11-16 10:23:12.900 320 18234.59 48.21 52618.35 88888.00 2007-11-16 10:23:13.400 320 18234.63 48.19 52618.35 88888.00 2007-11-16 10:23:13.900 320 18234.60 48.09 52618.37 88888.00 2007-11-16 10:23:14.400 320 18234.55 48.07 52618.35 88888.00 2007-11-16 10:23:14.900 320 18234.62 48.03 52618.40 88888.00 2007-11-16 10:23:15.400 320 18234.59 48.01 52618.41 88888.00 2007-11-16 10:23:15.900 320 18234.66 48.04 52618.50 88888.00 2007-11-16 10:23:16.400 320 18234.58 48.08 52618.56 88888.00 2007-11-16 10:23:16.900 320 18234.49 48.04 52618.57 88888.00 2007-11-16 10:23:17.400 320 18234.48 48.03 52618.52 88888.00 2007-11-16 10:23:17.900 320 18234.41 48.07 52618.39 88888.00 2007-11-16 10:23:18.400 320 18234.44 48.04 52618.41 88888.00 2007-11-16 10:23:18.900 320 18234.66 48.02 52618.51 88888.00 2007-11-16 10:23:19.400 320 18234.67 48.02 52618.55 88888.00 2007-11-16 10:23:19.900 320 18234.59 48.04 52618.53 88888.00 2007-11-16 10:23:20.400 320 18234.55 48.03 52618.53 88888.00 2007-11-16 10:23:20.900 320 18234.64 47.98 52618.55 88888.00 2007-11-16 10:23:21.400 320 18234.65 47.92 52618.65 88888.00 2007-11-16 10:23:21.900 320 18234.56 47.91 52618.59 88888.00 2007-11-16 10:23:22.400 320 18234.55 47.95 52618.59 88888.00 2007-11-16 10:23:22.900 320 18234.61 47.95 52618.48 88888.00 2007-11-16 10:23:23.400 320 18234.50 47.87 52618.49 88888.00 2007-11-16 10:23:23.900 320 18234.54 47.79 52618.59 88888.00 2007-11-16 10:23:24.400 320 18234.51 47.82 52618.55 88888.00 2007-11-16 10:23:24.900 320 18234.44 47.87 52618.60 88888.00 2007-11-16 10:23:25.400 320 18234.45 47.80 52618.64 88888.00 2007-11-16 10:23:25.900 320 18234.34 47.88 52618.60 88888.00 2007-11-16 10:23:26.400 320 18234.28 47.85 52618.57 88888.00 2007-11-16 10:23:26.900 320 18234.33 47.87 52618.65 88888.00 2007-11-16 10:23:27.400 320 18234.23 47.86 52618.53 88888.00 2007-11-16 10:23:27.900 320 18234.21 47.87 52618.59 88888.00 2007-11-16 10:23:28.400 320 18234.15 47.86 52618.64 88888.00 2007-11-16 10:23:28.900 320 18234.12 47.91 52618.62 88888.00 2007-11-16 10:23:29.400 320 18234.12 47.93 52618.61 88888.00 2007-11-16 10:23:29.900 320 18234.27 47.94 52618.59 88888.00 2007-11-16 10:23:30.400 320 18234.18 47.92 52618.61 88888.00 2007-11-16 10:23:30.900 320 18234.14 47.82 52618.65 88888.00 2007-11-16 10:23:31.400 320 18234.11 47.86 52618.70 88888.00 2007-11-16 10:23:31.900 320 18234.10 47.91 52618.63 88888.00 2007-11-16 10:23:32.400 320 18233.98 47.94 52618.64 88888.00 2007-11-16 10:23:32.900 320 18234.00 47.95 52618.59 88888.00 2007-11-16 10:23:33.397 320 18234.05 48.02 52618.62 88888.00 2007-11-16 10:23:33.907 320 18233.98 48.00 52618.61 88888.00 2007-11-16 10:23:34.407 320 18234.11 48.01 52618.56 88888.00 2007-11-16 10:23:34.907 320 18234.27 47.95 52618.57 88888.00 2007-11-16 10:23:35.407 320 18234.14 47.97 52618.56 88888.00 2007-11-16 10:23:35.907 320 18234.17 48.00 52618.57 88888.00 2007-11-16 10:23:36.407 320 18234.19 48.05 52618.56 88888.00 2007-11-16 10:23:36.907 320 18234.17 48.08 52618.49 88888.00 2007-11-16 10:23:37.407 320 18234.29 48.07 52618.60 88888.00 2007-11-16 10:23:37.907 320 18234.38 47.99 52618.65 88888.00 2007-11-16 10:23:38.407 320 18234.33 48.03 52618.56 88888.00 2007-11-16 10:23:38.907 320 18234.22 48.03 52618.54 88888.00 2007-11-16 10:23:39.407 320 18234.31 48.02 52618.54 88888.00 2007-11-16 10:23:39.907 320 18234.19 47.99 52618.55 88888.00 2007-11-16 10:23:40.407 320 18234.26 48.01 52618.57 88888.00 2007-11-16 10:23:40.907 320 18234.23 48.03 52618.57 88888.00 2007-11-16 10:23:41.407 320 18234.17 48.07 52618.55 88888.00 2007-11-16 10:23:41.907 320 18234.36 47.96 52618.57 88888.00 2007-11-16 10:23:42.407 320 18234.62 47.90 52618.60 88888.00 2007-11-16 10:23:42.907 320 18234.67 47.87 52618.63 88888.00 2007-11-16 10:23:43.407 320 18234.66 47.88 52618.70 88888.00 2007-11-16 10:23:43.907 320 18234.51 47.79 52618.68 88888.00 2007-11-16 10:23:44.407 320 18234.53 47.78 52618.63 88888.00 2007-11-16 10:23:44.907 320 18234.69 47.84 52618.47 88888.00 2007-11-16 10:23:45.407 320 18234.78 47.87 52618.37 88888.00 2007-11-16 10:23:45.907 320 18234.66 47.89 52618.38 88888.00 2007-11-16 10:23:46.407 320 18234.64 48.00 52618.37 88888.00 2007-11-16 10:23:46.907 320 18234.60 47.94 52618.48 88888.00 2007-11-16 10:23:47.407 320 18234.59 47.88 52618.63 88888.00 2007-11-16 10:23:47.907 320 18234.62 47.85 52618.57 88888.00 2007-11-16 10:23:48.407 320 18234.67 47.84 52618.54 88888.00 2007-11-16 10:23:48.907 320 18234.64 47.85 52618.49 88888.00 2007-11-16 10:23:49.407 320 18234.59 47.85 52618.55 88888.00 2007-11-16 10:23:49.907 320 18234.71 47.87 52618.65 88888.00 2007-11-16 10:23:50.407 320 18234.54 47.81 52618.55 88888.00 2007-11-16 10:23:50.907 320 18234.45 47.87 52618.52 88888.00 2007-11-16 10:23:51.407 320 18234.47 47.88 52618.61 88888.00 2007-11-16 10:23:51.907 320 18234.40 47.84 52618.62 88888.00 2007-11-16 10:23:52.407 320 18234.34 47.85 52618.66 88888.00 2007-11-16 10:23:52.907 320 18234.32 47.78 52618.60 88888.00 2007-11-16 10:23:53.407 320 18234.29 47.80 52618.65 88888.00 2007-11-16 10:23:53.907 320 18234.25 47.75 52618.67 88888.00 2007-11-16 10:23:54.407 320 18234.22 47.78 52618.73 88888.00 2007-11-16 10:23:54.907 320 18234.21 47.82 52618.80 88888.00 2007-11-16 10:23:55.407 320 18234.14 47.87 52618.91 88888.00 2007-11-16 10:23:55.907 320 18233.97 47.91 52618.91 88888.00 2007-11-16 10:23:56.407 320 18233.96 47.88 52618.97 88888.00 2007-11-16 10:23:56.907 320 18234.09 47.86 52618.95 88888.00 2007-11-16 10:23:57.407 320 18234.29 47.78 52618.88 88888.00 2007-11-16 10:23:57.907 320 18234.32 47.71 52618.87 88888.00 2007-11-16 10:23:58.407 320 18234.30 47.71 52618.78 88888.00 2007-11-16 10:23:58.907 320 18234.22 47.75 52618.77 88888.00 2007-11-16 10:23:59.407 320 18234.23 47.78 52618.87 88888.00 2007-11-16 10:23:59.907 320 18234.38 47.78 52618.82 88888.00 2007-11-16 10:24:00.407 320 18234.40 47.77 52618.74 88888.00 2007-11-16 10:24:00.907 320 18234.30 47.69 52618.70 88888.00 2007-11-16 10:24:01.407 320 18234.27 47.66 52618.75 88888.00 2007-11-16 10:24:01.907 320 18234.41 47.66 52618.73 88888.00 2007-11-16 10:24:02.407 320 18234.51 47.62 52618.80 88888.00 2007-11-16 10:24:02.907 320 18234.53 47.64 52618.82 88888.00 2007-11-16 10:24:03.407 320 18234.43 47.58 52618.80 88888.00 2007-11-16 10:24:03.907 320 18234.36 47.63 52618.84 88888.00 2007-11-16 10:24:04.407 320 18234.45 47.74 52618.77 88888.00 2007-11-16 10:24:04.907 320 18234.48 47.74 52618.79 88888.00 2007-11-16 10:24:05.407 320 18234.51 47.64 52618.78 88888.00 2007-11-16 10:24:05.907 320 18234.48 47.65 52618.63 88888.00 2007-11-16 10:24:06.407 320 18234.41 47.59 52618.59 88888.00 2007-11-16 10:24:06.907 320 18234.37 47.45 52618.65 88888.00 2007-11-16 10:24:07.407 320 18234.43 47.54 52618.61 88888.00 2007-11-16 10:24:07.907 320 18234.58 47.57 52618.70 88888.00 2007-11-16 10:24:08.407 320 18234.50 47.63 52618.67 88888.00 2007-11-16 10:24:08.907 320 18234.37 47.59 52618.71 88888.00 2007-11-16 10:24:09.407 320 18234.27 47.52 52618.68 88888.00 2007-11-16 10:24:09.907 320 18234.26 47.55 52618.64 88888.00 2007-11-16 10:24:10.407 320 18234.16 47.55 52618.74 88888.00 2007-11-16 10:24:10.907 320 18234.17 47.58 52618.86 88888.00 2007-11-16 10:24:11.407 320 18234.37 47.58 52618.91 88888.00 2007-11-16 10:24:11.907 320 18234.38 47.62 52618.91 88888.00 2007-11-16 10:24:12.407 320 18234.51 47.65 52618.98 88888.00 2007-11-16 10:24:12.907 320 18234.49 47.61 52619.05 88888.00 2007-11-16 10:24:13.407 320 18234.32 47.61 52619.03 88888.00 2007-11-16 10:24:13.907 320 18234.25 47.64 52618.91 88888.00 2007-11-16 10:24:14.407 320 18234.10 47.63 52618.80 88888.00 2007-11-16 10:24:14.907 320 18234.05 47.60 52618.76 88888.00 2007-11-16 10:24:15.407 320 18234.06 47.58 52618.74 88888.00 2007-11-16 10:24:15.907 320 18234.17 47.56 52618.78 88888.00 2007-11-16 10:24:16.407 320 18234.33 47.56 52618.76 88888.00 2007-11-16 10:24:16.907 320 18234.20 47.52 52618.80 88888.00 2007-11-16 10:24:17.407 320 18234.21 47.52 52618.94 88888.00 2007-11-16 10:24:17.907 320 18234.32 47.47 52618.89 88888.00 2007-11-16 10:24:18.407 320 18234.44 47.55 52618.80 88888.00 2007-11-16 10:24:18.907 320 18234.39 47.58 52618.68 88888.00 2007-11-16 10:24:19.407 320 18234.31 47.61 52618.74 88888.00 2007-11-16 10:24:19.907 320 18234.38 47.58 52618.82 88888.00 2007-11-16 10:24:20.407 320 18234.40 47.64 52618.78 88888.00 2007-11-16 10:24:20.907 320 18234.32 47.64 52618.77 88888.00 2007-11-16 10:24:21.407 320 18234.34 47.62 52618.74 88888.00 2007-11-16 10:24:21.907 320 18234.31 47.63 52618.76 88888.00 2007-11-16 10:24:22.407 320 18234.34 47.60 52618.78 88888.00 2007-11-16 10:24:22.907 320 18234.22 47.59 52618.82 88888.00 2007-11-16 10:24:23.407 320 18234.34 47.48 52618.74 88888.00 2007-11-16 10:24:23.907 320 18234.37 47.55 52618.54 88888.00 2007-11-16 10:24:24.407 320 18234.47 47.55 52618.53 88888.00 2007-11-16 10:24:24.907 320 18234.43 47.49 52618.60 88888.00 2007-11-16 10:24:25.407 320 18234.41 47.38 52618.57 88888.00 2007-11-16 10:24:25.907 320 18234.48 47.33 52618.56 88888.00 2007-11-16 10:24:26.407 320 18234.56 47.39 52618.64 88888.00 2007-11-16 10:24:26.907 320 18234.72 47.32 52618.66 88888.00 2007-11-16 10:24:27.407 320 18234.67 47.31 52618.66 88888.00 2007-11-16 10:24:27.907 320 18234.62 47.32 52618.77 88888.00 2007-11-16 10:24:28.407 320 18234.61 47.22 52618.71 88888.00 2007-11-16 10:24:28.907 320 18234.77 47.21 52618.71 88888.00 2007-11-16 10:24:29.407 320 18234.76 47.24 52618.60 88888.00 2007-11-16 10:24:29.907 320 18234.75 47.31 52618.62 88888.00 2007-11-16 10:24:30.407 320 18234.78 47.29 52618.60 88888.00 2007-11-16 10:24:30.907 320 18234.84 47.19 52618.63 88888.00 2007-11-16 10:24:31.407 320 18234.83 47.09 52618.67 88888.00 2007-11-16 10:24:31.907 320 18234.70 47.11 52618.76 88888.00 2007-11-16 10:24:32.407 320 18234.63 47.14 52618.71 88888.00 2007-11-16 10:24:32.907 320 18234.64 47.05 52618.75 88888.00 2007-11-16 10:24:33.407 320 18234.73 47.06 52618.96 88888.00 2007-11-16 10:24:33.907 320 18234.69 47.01 52618.90 88888.00 2007-11-16 10:24:34.407 320 18234.56 46.98 52618.83 88888.00 2007-11-16 10:24:34.907 320 18234.42 47.05 52618.91 88888.00 2007-11-16 10:24:35.407 320 18234.67 47.08 52618.87 88888.00 2007-11-16 10:24:35.907 320 18234.76 47.04 52618.85 88888.00 2007-11-16 10:24:36.407 320 18234.65 46.94 52618.83 88888.00 2007-11-16 10:24:36.907 320 18234.54 46.97 52618.78 88888.00 2007-11-16 10:24:37.407 320 18234.62 46.92 52618.76 88888.00 2007-11-16 10:24:37.907 320 18234.78 46.90 52618.79 88888.00 2007-11-16 10:24:38.407 320 18234.55 46.90 52618.75 88888.00 2007-11-16 10:24:38.907 320 18234.63 46.91 52618.67 88888.00 2007-11-16 10:24:39.407 320 18234.61 46.92 52618.60 88888.00 2007-11-16 10:24:39.907 320 18234.55 46.94 52618.74 88888.00 2007-11-16 10:24:40.407 320 18234.50 46.99 52618.88 88888.00 2007-11-16 10:24:40.907 320 18234.52 47.05 52619.06 88888.00 2007-11-16 10:24:41.407 320 18234.64 47.08 52618.99 88888.00 2007-11-16 10:24:41.907 320 18234.59 47.11 52618.96 88888.00 2007-11-16 10:24:42.407 320 18234.37 47.14 52618.99 88888.00 2007-11-16 10:24:42.907 320 18234.31 47.10 52618.88 88888.00 2007-11-16 10:24:43.407 320 18234.30 47.13 52618.88 88888.00 2007-11-16 10:24:43.907 320 18234.18 47.19 52618.96 88888.00 2007-11-16 10:24:44.407 320 18234.16 47.13 52618.93 88888.00 2007-11-16 10:24:44.907 320 18234.11 47.09 52618.88 88888.00 2007-11-16 10:24:45.407 320 18234.09 47.13 52618.88 88888.00 2007-11-16 10:24:45.907 320 18234.06 47.07 52618.98 88888.00 2007-11-16 10:24:46.407 320 18234.09 47.14 52619.00 88888.00 2007-11-16 10:24:46.907 320 18234.11 47.15 52618.90 88888.00 2007-11-16 10:24:47.407 320 18234.22 47.13 52618.88 88888.00 2007-11-16 10:24:47.907 320 18234.36 47.19 52618.91 88888.00 2007-11-16 10:24:48.407 320 18234.28 47.23 52618.87 88888.00 2007-11-16 10:24:48.907 320 18234.30 47.25 52618.86 88888.00 2007-11-16 10:24:49.407 320 18234.33 47.27 52619.01 88888.00 2007-11-16 10:24:49.907 320 18234.40 47.20 52618.96 88888.00 2007-11-16 10:24:50.407 320 18234.32 47.25 52619.02 88888.00 2007-11-16 10:24:50.907 320 18234.37 47.35 52619.10 88888.00 2007-11-16 10:24:51.407 320 18234.42 47.38 52619.10 88888.00 2007-11-16 10:24:51.907 320 18234.43 47.31 52619.18 88888.00 2007-11-16 10:24:52.407 320 18234.51 47.33 52618.98 88888.00 2007-11-16 10:24:52.907 320 18234.56 47.35 52618.95 88888.00 2007-11-16 10:24:53.407 320 18234.51 47.37 52618.89 88888.00 2007-11-16 10:24:53.907 320 18234.61 47.36 52618.88 88888.00 2007-11-16 10:24:54.407 320 18234.49 47.31 52618.80 88888.00 2007-11-16 10:24:54.907 320 18234.49 47.21 52618.77 88888.00 2007-11-16 10:24:55.407 320 18234.58 47.18 52618.79 88888.00 2007-11-16 10:24:55.907 320 18234.56 47.20 52618.80 88888.00 2007-11-16 10:24:56.407 320 18234.70 47.24 52618.83 88888.00 2007-11-16 10:24:56.907 320 18234.60 47.24 52618.88 88888.00 2007-11-16 10:24:57.407 320 18234.50 47.27 52618.90 88888.00 2007-11-16 10:24:57.907 320 18234.50 47.30 52618.85 88888.00 2007-11-16 10:24:58.407 320 18234.43 47.24 52618.83 88888.00 2007-11-16 10:24:58.907 320 18234.58 47.16 52618.84 88888.00 2007-11-16 10:24:59.407 320 18234.55 47.12 52618.89 88888.00 2007-11-16 10:24:59.907 320 18234.42 47.09 52618.71 88888.00 2007-11-16 10:25:00.407 320 18234.33 47.09 52618.71 88888.00 2007-11-16 10:25:00.907 320 18234.28 47.04 52618.74 88888.00 2007-11-16 10:25:01.407 320 18234.38 46.95 52618.89 88888.00 2007-11-16 10:25:01.907 320 18234.37 46.97 52618.96 88888.00 2007-11-16 10:25:02.407 320 18234.38 47.03 52618.89 88888.00 2007-11-16 10:25:02.907 320 18234.45 47.01 52618.77 88888.00 2007-11-16 10:25:03.407 320 18234.42 46.92 52618.87 88888.00 2007-11-16 10:25:03.907 320 18234.42 46.91 52618.84 88888.00 2007-11-16 10:25:04.407 320 18234.50 46.88 52618.89 88888.00 2007-11-16 10:25:04.907 320 18234.34 46.80 52618.94 88888.00 2007-11-16 10:25:05.407 320 18234.32 46.81 52618.79 88888.00 2007-11-16 10:25:05.907 320 18234.52 46.92 52618.77 88888.00 2007-11-16 10:25:06.407 320 18234.56 46.97 52618.75 88888.00 2007-11-16 10:25:06.907 320 18234.28 46.94 52618.73 88888.00 2007-11-16 10:25:07.407 320 18234.33 47.01 52618.76 88888.00 2007-11-16 10:25:07.907 320 18234.40 47.01 52618.80 88888.00 2007-11-16 10:25:08.407 320 18234.45 46.97 52618.77 88888.00 2007-11-16 10:25:08.907 320 18234.43 47.02 52618.80 88888.00 2007-11-16 10:25:09.407 320 18234.39 47.02 52618.76 88888.00 2007-11-16 10:25:09.907 320 18234.40 46.92 52618.79 88888.00 2007-11-16 10:25:10.407 320 18234.48 46.85 52618.78 88888.00 2007-11-16 10:25:10.907 320 18234.54 46.87 52618.67 88888.00 2007-11-16 10:25:11.407 320 18234.60 46.92 52618.89 88888.00 2007-11-16 10:25:11.907 320 18234.59 46.89 52618.96 88888.00 2007-11-16 10:25:12.407 320 18234.59 46.87 52618.93 88888.00 2007-11-16 10:25:12.907 320 18234.58 46.82 52618.90 88888.00 2007-11-16 10:25:13.407 320 18234.58 46.80 52619.01 88888.00 2007-11-16 10:25:13.907 320 18234.56 46.80 52618.98 88888.00 2007-11-16 10:25:14.407 320 18234.36 46.85 52618.94 88888.00 2007-11-16 10:25:14.907 320 18234.48 46.81 52618.80 88888.00 2007-11-16 10:25:15.407 320 18234.63 46.71 52618.91 88888.00 2007-11-16 10:25:15.907 320 18234.60 46.67 52618.99 88888.00 2007-11-16 10:25:16.407 320 18234.58 46.68 52619.11 88888.00 2007-11-16 10:25:16.907 320 18234.55 46.64 52619.12 88888.00 2007-11-16 10:25:17.407 320 18234.59 46.68 52619.12 88888.00 2007-11-16 10:25:17.907 320 18234.49 46.76 52619.02 88888.00 2007-11-16 10:25:18.407 320 18234.51 46.66 52619.01 88888.00 2007-11-16 10:25:18.907 320 18234.51 46.62 52619.00 88888.00 2007-11-16 10:25:19.407 320 18234.43 46.69 52618.95 88888.00 2007-11-16 10:25:19.907 320 18234.40 46.69 52619.03 88888.00 2007-11-16 10:25:20.407 320 18234.39 46.63 52618.97 88888.00 2007-11-16 10:25:20.907 320 18234.31 46.69 52618.99 88888.00 2007-11-16 10:25:21.407 320 18234.28 46.73 52618.91 88888.00 2007-11-16 10:25:21.907 320 18234.20 46.76 52618.90 88888.00 2007-11-16 10:25:22.407 320 18234.18 46.75 52619.01 88888.00 2007-11-16 10:25:22.907 320 18234.08 46.78 52619.02 88888.00 2007-11-16 10:25:23.407 320 18234.14 46.84 52618.97 88888.00 2007-11-16 10:25:23.907 320 18234.06 46.91 52618.98 88888.00 2007-11-16 10:25:24.407 320 18234.18 46.90 52618.97 88888.00 2007-11-16 10:25:24.907 320 18234.18 46.91 52619.09 88888.00 2007-11-16 10:25:25.407 320 18234.12 46.92 52619.10 88888.00 2007-11-16 10:25:25.907 320 18234.21 46.88 52619.08 88888.00 2007-11-16 10:25:26.407 320 18233.99 46.90 52619.09 88888.00 2007-11-16 10:25:26.907 320 18233.77 46.96 52619.18 88888.00 2007-11-16 10:25:27.407 320 18233.88 46.97 52619.13 88888.00 2007-11-16 10:25:27.907 320 18233.97 47.03 52619.15 88888.00 2007-11-16 10:25:28.407 320 18234.04 47.04 52619.11 88888.00 2007-11-16 10:25:28.907 320 18234.11 47.03 52619.02 88888.00 2007-11-16 10:25:29.407 320 18234.04 47.02 52619.01 88888.00 2007-11-16 10:25:29.907 320 18234.12 46.95 52618.93 88888.00 2007-11-16 10:25:30.407 320 18234.32 46.91 52618.90 88888.00 2007-11-16 10:25:30.907 320 18234.11 46.90 52618.87 88888.00 2007-11-16 10:25:31.407 320 18234.04 46.81 52618.79 88888.00 2007-11-16 10:25:31.907 320 18233.85 46.75 52618.78 88888.00 2007-11-16 10:25:32.407 320 18233.96 46.81 52618.79 88888.00 2007-11-16 10:25:32.907 320 18234.09 46.76 52618.89 88888.00 2007-11-16 10:25:33.407 320 18234.28 46.71 52619.00 88888.00 2007-11-16 10:25:33.907 320 18234.27 46.69 52619.06 88888.00 2007-11-16 10:25:34.407 320 18234.29 46.69 52618.99 88888.00 2007-11-16 10:25:34.907 320 18234.34 46.69 52618.98 88888.00 2007-11-16 10:25:35.407 320 18234.27 46.70 52619.06 88888.00 2007-11-16 10:25:35.907 320 18234.29 46.77 52618.98 88888.00 2007-11-16 10:25:36.407 320 18234.50 46.76 52618.93 88888.00 2007-11-16 10:25:36.907 320 18234.49 46.75 52618.95 88888.00 2007-11-16 10:25:37.407 320 18234.44 46.77 52618.98 88888.00 2007-11-16 10:25:37.907 320 18234.37 46.72 52618.97 88888.00 2007-11-16 10:25:38.407 320 18234.37 46.74 52618.89 88888.00 2007-11-16 10:25:38.907 320 18234.45 46.82 52618.84 88888.00 2007-11-16 10:25:39.407 320 18234.37 46.82 52618.77 88888.00 2007-11-16 10:25:39.907 320 18234.26 46.74 52618.77 88888.00 2007-11-16 10:25:40.407 320 18234.27 46.69 52618.74 88888.00 2007-11-16 10:25:40.907 320 18234.31 46.64 52618.73 88888.00 2007-11-16 10:25:41.407 320 18234.40 46.58 52618.83 88888.00 2007-11-16 10:25:41.907 320 18234.23 46.61 52618.96 88888.00 2007-11-16 10:25:42.407 320 18234.25 46.56 52619.00 88888.00 2007-11-16 10:25:42.907 320 18234.36 46.52 52618.95 88888.00 2007-11-16 10:25:43.407 320 18234.45 46.55 52618.94 88888.00 2007-11-16 10:25:43.907 320 18234.55 46.51 52618.88 88888.00 2007-11-16 10:25:44.407 320 18234.41 46.54 52618.89 88888.00 2007-11-16 10:25:44.907 320 18234.29 46.52 52618.86 88888.00 2007-11-16 10:25:45.407 320 18234.40 46.47 52618.89 88888.00 2007-11-16 10:25:45.907 320 18234.37 46.49 52618.90 88888.00 2007-11-16 10:25:46.407 320 18234.42 46.57 52618.77 88888.00 2007-11-16 10:25:46.907 320 18234.55 46.56 52618.67 88888.00 2007-11-16 10:25:47.407 320 18234.58 46.59 52618.72 88888.00 2007-11-16 10:25:47.907 320 18234.69 46.67 52618.72 88888.00 2007-11-16 10:25:48.407 320 18234.64 46.67 52618.87 88888.00 2007-11-16 10:25:48.907 320 18234.59 46.67 52618.85 88888.00 2007-11-16 10:25:49.407 320 18234.67 46.56 52618.78 88888.00 2007-11-16 10:25:49.907 320 18234.63 46.62 52618.80 88888.00 2007-11-16 10:25:50.407 320 18234.44 46.61 52618.76 88888.00 2007-11-16 10:25:50.907 320 18234.55 46.59 52618.89 88888.00 2007-11-16 10:25:51.407 320 18234.64 46.60 52618.88 88888.00 2007-11-16 10:25:51.907 320 18234.67 46.55 52618.82 88888.00 2007-11-16 10:25:52.407 320 18234.88 46.60 52618.77 88888.00 2007-11-16 10:25:52.907 320 18234.86 46.53 52618.74 88888.00 2007-11-16 10:25:53.407 320 18234.91 46.58 52618.84 88888.00 2007-11-16 10:25:53.907 320 18234.77 46.58 52618.88 88888.00 2007-11-16 10:25:54.407 320 18234.64 46.61 52618.82 88888.00 2007-11-16 10:25:54.907 320 18234.71 46.61 52618.77 88888.00 2007-11-16 10:25:55.407 320 18234.65 46.68 52618.77 88888.00 2007-11-16 10:25:55.907 320 18234.69 46.63 52618.85 88888.00 2007-11-16 10:25:56.407 320 18234.69 46.62 52618.90 88888.00 2007-11-16 10:25:56.907 320 18234.63 46.64 52619.00 88888.00 2007-11-16 10:25:57.407 320 18234.56 46.74 52619.06 88888.00 2007-11-16 10:25:57.907 320 18234.66 46.70 52619.09 88888.00 2007-11-16 10:25:58.407 320 18234.70 46.69 52619.05 88888.00 2007-11-16 10:25:58.907 320 18234.56 46.72 52618.99 88888.00 2007-11-16 10:25:59.407 320 18234.56 46.71 52618.91 88888.00 2007-11-16 10:25:59.907 320 18234.59 46.77 52618.91 88888.00 2007-11-16 10:26:00.407 320 18234.60 46.69 52618.89 88888.00 2007-11-16 10:26:00.907 320 18234.56 46.63 52618.94 88888.00 2007-11-16 10:26:01.407 320 18234.40 46.68 52619.02 88888.00 2007-11-16 10:26:01.907 320 18234.36 46.73 52618.98 88888.00 2007-11-16 10:26:02.407 320 18234.06 46.67 52618.93 88888.00 2007-11-16 10:26:02.907 320 18233.96 46.62 52619.06 88888.00 2007-11-16 10:26:03.407 320 18234.04 46.56 52619.03 88888.00 2007-11-16 10:26:03.907 320 18234.16 46.56 52618.99 88888.00 2007-11-16 10:26:04.407 320 18234.11 46.47 52619.09 88888.00 2007-11-16 10:26:04.907 320 18233.91 46.51 52619.08 88888.00 2007-11-16 10:26:05.407 320 18234.01 46.57 52619.00 88888.00 2007-11-16 10:26:05.907 320 18234.01 46.51 52619.00 88888.00 2007-11-16 10:26:06.407 320 18233.97 46.54 52618.91 88888.00 2007-11-16 10:26:06.907 320 18233.95 46.52 52618.95 88888.00 2007-11-16 10:26:07.407 320 18233.93 46.59 52618.98 88888.00 2007-11-16 10:26:07.907 320 18233.94 46.61 52619.03 88888.00 2007-11-16 10:26:08.407 320 18233.75 46.57 52618.93 88888.00 2007-11-16 10:26:08.907 320 18233.96 46.59 52618.90 88888.00 2007-11-16 10:26:09.407 320 18233.95 46.59 52618.91 88888.00 2007-11-16 10:26:09.907 320 18234.08 46.49 52618.78 88888.00 2007-11-16 10:26:10.407 320 18233.87 46.54 52618.76 88888.00 2007-11-16 10:26:10.907 320 18233.84 46.53 52618.86 88888.00 2007-11-16 10:26:11.407 320 18233.90 46.53 52618.94 88888.00 2007-11-16 10:26:11.907 320 18233.86 46.54 52618.93 88888.00 2007-11-16 10:26:12.407 320 18233.86 46.63 52618.90 88888.00 2007-11-16 10:26:12.907 320 18233.93 46.62 52618.97 88888.00 2007-11-16 10:26:13.407 320 18233.96 46.62 52619.00 88888.00 2007-11-16 10:26:13.907 320 18233.95 46.58 52618.93 88888.00 2007-11-16 10:26:14.407 320 18234.06 46.53 52618.91 88888.00 2007-11-16 10:26:14.907 320 18234.11 46.54 52618.95 88888.00 2007-11-16 10:26:15.407 320 18234.14 46.46 52618.91 88888.00 2007-11-16 10:26:15.907 320 18234.17 46.33 52618.98 88888.00 2007-11-16 10:26:16.407 320 18234.16 46.32 52619.01 88888.00 2007-11-16 10:26:16.907 320 18234.28 46.39 52618.85 88888.00 2007-11-16 10:26:17.407 320 18234.29 46.42 52618.77 88888.00 2007-11-16 10:26:17.907 320 18234.21 46.44 52618.85 88888.00 2007-11-16 10:26:18.407 320 18234.17 46.46 52618.97 88888.00 2007-11-16 10:26:18.907 320 18234.23 46.44 52618.97 88888.00 2007-11-16 10:26:19.407 320 18234.22 46.42 52618.88 88888.00 2007-11-16 10:26:19.907 320 18234.33 46.44 52618.91 88888.00 2007-11-16 10:26:20.407 320 18234.29 46.44 52619.00 88888.00 2007-11-16 10:26:20.907 320 18234.29 46.43 52618.95 88888.00 2007-11-16 10:26:21.407 320 18234.41 46.48 52618.94 88888.00 2007-11-16 10:26:21.907 320 18234.41 46.47 52618.96 88888.00 2007-11-16 10:26:22.407 320 18234.44 46.51 52618.89 88888.00 2007-11-16 10:26:22.907 320 18234.43 46.63 52619.00 88888.00 2007-11-16 10:26:23.407 320 18234.45 46.65 52619.10 88888.00 2007-11-16 10:26:23.907 320 18234.33 46.65 52619.17 88888.00 2007-11-16 10:26:24.407 320 18234.20 46.62 52619.21 88888.00 2007-11-16 10:26:24.907 320 18234.23 46.65 52619.22 88888.00 2007-11-16 10:26:25.407 320 18234.30 46.60 52619.20 88888.00 2007-11-16 10:26:25.907 320 18234.27 46.66 52619.13 88888.00 2007-11-16 10:26:26.407 320 18234.27 46.70 52619.07 88888.00 2007-11-16 10:26:26.907 320 18234.29 46.71 52619.05 88888.00 2007-11-16 10:26:27.407 320 18234.28 46.73 52619.05 88888.00 2007-11-16 10:26:27.907 320 18234.17 46.70 52619.17 88888.00 2007-11-16 10:26:28.407 320 18233.99 46.66 52619.14 88888.00 2007-11-16 10:26:28.907 320 18233.89 46.67 52619.05 88888.00 2007-11-16 10:26:29.407 320 18233.97 46.66 52619.15 88888.00 2007-11-16 10:26:29.907 320 18233.98 46.68 52619.26 88888.00 2007-11-16 10:26:30.407 320 18233.99 46.75 52619.18 88888.00 2007-11-16 10:26:30.907 320 18233.97 46.79 52619.12 88888.00 2007-11-16 10:26:31.407 320 18234.08 46.75 52619.08 88888.00 2007-11-16 10:26:31.907 320 18234.17 46.79 52619.03 88888.00 2007-11-16 10:26:32.407 320 18234.15 46.79 52619.22 88888.00 2007-11-16 10:26:32.907 320 18234.21 46.84 52619.19 88888.00 2007-11-16 10:26:33.407 320 18234.29 46.82 52619.14 88888.00 2007-11-16 10:26:33.907 320 18234.22 46.90 52619.09 88888.00 2007-11-16 10:26:34.407 320 18234.23 46.95 52619.19 88888.00 2007-11-16 10:26:34.907 320 18234.10 46.87 52619.11 88888.00 2007-11-16 10:26:35.407 320 18234.15 46.87 52619.09 88888.00 2007-11-16 10:26:35.907 320 18234.21 46.94 52619.21 88888.00 2007-11-16 10:26:36.407 320 18234.23 46.85 52619.13 88888.00 2007-11-16 10:26:36.907 320 18234.25 46.79 52619.13 88888.00 2007-11-16 10:26:37.407 320 18234.25 46.79 52619.06 88888.00 2007-11-16 10:26:37.907 320 18234.11 46.76 52619.07 88888.00 2007-11-16 10:26:38.407 320 18234.09 46.71 52619.12 88888.00 2007-11-16 10:26:38.907 320 18234.23 46.65 52619.03 88888.00 2007-11-16 10:26:39.407 320 18234.29 46.57 52619.07 88888.00 2007-11-16 10:26:39.907 320 18234.39 46.55 52618.99 88888.00 2007-11-16 10:26:40.407 320 18234.33 46.52 52619.11 88888.00 2007-11-16 10:26:40.907 320 18234.34 46.51 52619.11 88888.00 2007-11-16 10:26:41.407 320 18234.41 46.55 52618.95 88888.00 2007-11-16 10:26:41.907 320 18234.43 46.55 52619.00 88888.00 2007-11-16 10:26:42.407 320 18234.49 46.48 52618.88 88888.00 2007-11-16 10:26:42.907 320 18234.38 46.49 52618.93 88888.00 2007-11-16 10:26:43.407 320 18234.50 46.52 52618.93 88888.00 2007-11-16 10:26:43.907 320 18234.61 46.53 52618.86 88888.00 2007-11-16 10:26:44.407 320 18234.62 46.56 52618.84 88888.00 2007-11-16 10:26:44.907 320 18234.67 46.57 52618.91 88888.00 2007-11-16 10:26:45.407 320 18234.71 46.47 52618.99 88888.00 2007-11-16 10:26:45.907 320 18234.76 46.42 52618.97 88888.00 2007-11-16 10:26:46.407 320 18234.87 46.44 52619.08 88888.00 2007-11-16 10:26:46.907 320 18234.93 46.41 52619.09 88888.00 2007-11-16 10:26:47.407 320 18234.97 46.28 52619.13 88888.00 2007-11-16 10:26:47.907 320 18235.08 46.25 52619.15 88888.00 2007-11-16 10:26:48.407 320 18235.19 46.13 52619.03 88888.00 2007-11-16 10:26:48.907 320 18235.21 46.09 52618.99 88888.00 2007-11-16 10:26:49.407 320 18235.12 46.01 52618.93 88888.00 2007-11-16 10:26:49.907 320 18235.06 46.09 52618.95 88888.00 2007-11-16 10:26:50.407 320 18235.01 46.04 52618.98 88888.00 2007-11-16 10:26:50.907 320 18235.01 45.98 52618.86 88888.00 2007-11-16 10:26:51.407 320 18234.88 45.93 52618.88 88888.00 2007-11-16 10:26:51.907 320 18234.97 45.88 52618.84 88888.00 2007-11-16 10:26:52.407 320 18234.98 45.76 52618.95 88888.00 2007-11-16 10:26:52.907 320 18235.03 45.68 52618.85 88888.00 2007-11-16 10:26:53.407 320 18235.07 45.63 52618.75 88888.00 2007-11-16 10:26:53.907 320 18235.08 45.54 52618.77 88888.00 2007-11-16 10:26:54.407 320 18235.15 45.54 52618.84 88888.00 2007-11-16 10:26:54.907 320 18235.37 45.53 52618.79 88888.00 2007-11-16 10:26:55.407 320 18235.43 45.53 52618.72 88888.00 2007-11-16 10:26:55.907 320 18235.49 45.55 52618.84 88888.00 2007-11-16 10:26:56.407 320 18235.47 45.69 52618.73 88888.00 2007-11-16 10:26:56.907 320 18235.16 45.66 52618.72 88888.00 2007-11-16 10:26:57.407 320 18235.13 45.66 52618.68 88888.00 2007-11-16 10:26:57.907 320 18235.12 45.65 52618.72 88888.00 2007-11-16 10:26:58.407 320 18235.20 45.66 52618.84 88888.00 2007-11-16 10:26:58.907 320 18235.17 45.65 52618.91 88888.00 2007-11-16 10:26:59.407 320 18235.16 45.64 52618.78 88888.00 2007-11-16 10:26:59.907 320 18235.13 45.66 52618.77 88888.00 2007-11-16 10:27:00.407 320 18234.99 45.64 52618.86 88888.00 2007-11-16 10:27:00.907 320 18234.94 45.68 52618.83 88888.00 2007-11-16 10:27:01.407 320 18234.93 45.67 52618.75 88888.00 2007-11-16 10:27:01.907 320 18234.94 45.69 52618.86 88888.00 2007-11-16 10:27:02.407 320 18234.86 45.64 52619.00 88888.00 2007-11-16 10:27:02.907 320 18235.06 45.57 52618.91 88888.00 2007-11-16 10:27:03.407 320 18235.09 45.48 52618.80 88888.00 2007-11-16 10:27:03.907 320 18234.87 45.46 52618.77 88888.00 2007-11-16 10:27:04.407 320 18234.74 45.44 52618.74 88888.00 2007-11-16 10:27:04.907 320 18234.69 45.49 52618.77 88888.00 2007-11-16 10:27:05.407 320 18234.59 45.52 52618.70 88888.00 2007-11-16 10:27:05.907 320 18234.44 45.45 52618.74 88888.00 2007-11-16 10:27:06.407 320 18234.39 45.46 52618.89 88888.00 2007-11-16 10:27:06.907 320 18234.32 45.47 52618.93 88888.00 2007-11-16 10:27:07.407 320 18234.28 45.56 52618.88 88888.00 2007-11-16 10:27:07.907 320 18234.26 45.60 52618.89 88888.00 2007-11-16 10:27:08.407 320 18234.34 45.56 52618.97 88888.00 2007-11-16 10:27:08.907 320 18234.33 45.48 52619.02 88888.00 2007-11-16 10:27:09.407 320 18234.28 45.42 52619.02 88888.00 2007-11-16 10:27:09.907 320 18234.23 45.44 52619.01 88888.00 2007-11-16 10:27:10.407 320 18234.12 45.48 52618.95 88888.00 2007-11-16 10:27:10.907 320 18234.12 45.56 52619.19 88888.00 2007-11-16 10:27:11.407 320 18234.15 45.61 52619.23 88888.00 2007-11-16 10:27:11.907 320 18234.10 45.60 52619.09 88888.00 2007-11-16 10:27:12.407 320 18233.98 45.62 52619.10 88888.00 2007-11-16 10:27:12.907 320 18234.00 45.67 52618.95 88888.00 2007-11-16 10:27:13.407 320 18233.99 45.64 52618.97 88888.00 2007-11-16 10:27:13.907 320 18234.00 45.74 52619.01 88888.00 2007-11-16 10:27:14.407 320 18233.97 45.80 52619.02 88888.00 2007-11-16 10:27:14.907 320 18233.99 45.82 52618.94 88888.00 2007-11-16 10:27:15.407 320 18233.87 45.82 52618.94 88888.00 2007-11-16 10:27:15.907 320 18233.95 45.81 52618.97 88888.00 2007-11-16 10:27:16.407 320 18233.96 45.89 52619.05 88888.00 2007-11-16 10:27:16.907 320 18234.06 45.88 52618.99 88888.00 2007-11-16 10:27:17.407 320 18234.27 45.90 52619.05 88888.00 2007-11-16 10:27:17.907 320 18234.19 45.92 52619.01 88888.00 2007-11-16 10:27:18.407 320 18234.09 45.92 52618.96 88888.00 2007-11-16 10:27:18.907 320 18234.07 45.96 52619.01 88888.00 2007-11-16 10:27:19.407 320 18234.29 45.96 52618.93 88888.00 2007-11-16 10:27:19.907 320 18234.34 45.99 52618.95 88888.00 2007-11-16 10:27:20.407 320 18234.49 46.08 52618.91 88888.00 2007-11-16 10:27:20.907 320 18234.51 46.05 52618.97 88888.00 2007-11-16 10:27:21.407 320 18234.44 46.06 52618.94 88888.00 2007-11-16 10:27:21.907 320 18234.62 46.05 52618.85 88888.00 2007-11-16 10:27:22.407 320 18234.61 46.00 52618.76 88888.00 2007-11-16 10:27:22.907 320 18234.76 46.00 52618.77 88888.00 2007-11-16 10:27:23.407 320 18234.73 45.93 52618.74 88888.00 2007-11-16 10:27:23.907 320 18234.76 45.99 52618.80 88888.00 2007-11-16 10:27:24.407 320 18234.72 45.98 52618.88 88888.00 2007-11-16 10:27:24.907 320 18234.75 45.93 52618.83 88888.00 2007-11-16 10:27:25.407 320 18234.76 45.94 52618.78 88888.00 2007-11-16 10:27:25.907 320 18235.05 45.96 52618.80 88888.00 2007-11-16 10:27:26.407 320 18235.06 46.01 52618.83 88888.00 2007-11-16 10:27:26.907 320 18234.83 46.05 52618.84 88888.00 2007-11-16 10:27:27.407 320 18234.70 46.02 52618.82 88888.00 2007-11-16 10:27:27.907 320 18234.86 46.03 52618.88 88888.00 2007-11-16 10:27:28.407 320 18235.05 45.96 52618.93 88888.00 2007-11-16 10:27:28.907 320 18234.95 45.96 52618.99 88888.00 2007-11-16 10:27:29.407 320 18234.75 45.98 52618.98 88888.00 2007-11-16 10:27:29.907 320 18234.70 46.05 52619.01 88888.00 2007-11-16 10:27:30.407 320 18234.73 46.13 52618.93 88888.00 2007-11-16 10:27:30.907 320 18234.67 46.09 52619.13 88888.00 2007-11-16 10:27:31.407 320 18234.67 46.07 52619.18 88888.00 2007-11-16 10:27:31.907 320 18234.74 46.08 52619.06 88888.00 2007-11-16 10:27:32.407 320 18234.78 46.05 52618.98 88888.00 2007-11-16 10:27:32.907 320 18234.62 46.11 52618.96 88888.00 2007-11-16 10:27:33.407 320 18234.50 46.15 52619.03 88888.00 2007-11-16 10:27:33.907 320 18234.54 46.14 52619.10 88888.00 2007-11-16 10:27:34.407 320 18234.55 46.18 52619.09 88888.00 2007-11-16 10:27:34.907 320 18234.54 46.22 52618.99 88888.00 2007-11-16 10:27:35.407 320 18234.53 46.25 52619.08 88888.00 2007-11-16 10:27:35.907 320 18234.48 46.12 52619.10 88888.00 2007-11-16 10:27:36.407 320 18234.47 46.12 52619.07 88888.00 2007-11-16 10:27:36.907 320 18234.39 46.15 52618.97 88888.00 2007-11-16 10:27:37.407 320 18234.54 46.11 52618.91 88888.00 2007-11-16 10:27:37.907 320 18234.66 46.10 52618.91 88888.00 2007-11-16 10:27:38.407 320 18234.61 46.15 52618.93 88888.00 2007-11-16 10:27:38.907 320 18234.60 46.18 52619.03 88888.00 2007-11-16 10:27:39.407 320 18234.55 46.20 52619.13 88888.00 2007-11-16 10:27:39.907 320 18234.48 46.22 52619.26 88888.00 2007-11-16 10:27:40.407 320 18234.49 46.25 52619.19 88888.00 2007-11-16 10:27:40.907 320 18234.55 46.25 52619.23 88888.00 2007-11-16 10:27:41.407 320 18234.45 46.21 52619.22 88888.00 2007-11-16 10:27:41.907 320 18234.37 46.15 52619.28 88888.00 2007-11-16 10:27:42.407 320 18234.33 46.07 52619.33 88888.00 2007-11-16 10:27:42.907 320 18234.27 46.11 52619.23 88888.00 2007-11-16 10:27:43.407 320 18234.36 46.18 52619.23 88888.00 2007-11-16 10:27:43.907 320 18234.45 46.24 52619.23 88888.00 2007-11-16 10:27:44.407 320 18234.39 46.22 52619.23 88888.00 2007-11-16 10:27:44.907 320 18234.40 46.19 52619.31 88888.00 2007-11-16 10:27:45.407 320 18234.25 46.13 52619.37 88888.00 2007-11-16 10:27:45.907 320 18234.19 46.08 52619.30 88888.00 2007-11-16 10:27:46.407 320 18234.14 46.03 52619.30 88888.00 2007-11-16 10:27:46.907 320 18234.17 46.04 52619.23 88888.00 2007-11-16 10:27:47.407 320 18234.21 46.06 52619.23 88888.00 2007-11-16 10:27:47.907 320 18234.09 46.19 52619.26 88888.00 2007-11-16 10:27:48.407 320 18234.10 46.20 52619.28 88888.00 2007-11-16 10:27:48.907 320 18234.22 46.10 52619.29 88888.00 2007-11-16 10:27:49.407 320 18234.16 46.14 52619.22 88888.00 2007-11-16 10:27:49.907 320 18233.97 46.14 52619.25 88888.00 2007-11-16 10:27:50.407 320 18234.05 46.00 52619.15 88888.00 2007-11-16 10:27:50.907 320 18234.08 46.05 52619.02 88888.00 2007-11-16 10:27:51.407 320 18234.06 45.99 52618.95 88888.00 2007-11-16 10:27:51.907 320 18233.96 45.96 52618.94 88888.00 2007-11-16 10:27:52.407 320 18233.94 46.02 52618.90 88888.00 2007-11-16 10:27:52.907 320 18233.96 46.04 52619.03 88888.00 2007-11-16 10:27:53.407 320 18233.98 46.01 52619.17 88888.00 2007-11-16 10:27:53.907 320 18234.01 46.03 52619.08 88888.00 2007-11-16 10:27:54.407 320 18234.06 46.01 52619.08 88888.00 2007-11-16 10:27:54.907 320 18234.15 46.00 52619.01 88888.00 2007-11-16 10:27:55.407 320 18234.25 46.03 52619.03 88888.00 2007-11-16 10:27:55.907 320 18234.26 46.06 52619.13 88888.00 2007-11-16 10:27:56.407 320 18234.12 46.04 52619.25 88888.00 2007-11-16 10:27:56.907 320 18234.23 46.08 52619.20 88888.00 2007-11-16 10:27:57.407 320 18234.29 46.08 52619.11 88888.00 2007-11-16 10:27:57.907 320 18234.34 46.09 52619.09 88888.00 2007-11-16 10:27:58.407 320 18234.29 46.11 52619.17 88888.00 2007-11-16 10:27:58.907 320 18234.28 46.22 52619.15 88888.00 2007-11-16 10:27:59.407 320 18234.44 46.23 52618.97 88888.00 2007-11-16 10:27:59.907 320 18234.38 46.18 52618.91 88888.00 2007-11-16 10:28:00.407 320 18234.40 46.23 52619.00 88888.00 2007-11-16 10:28:00.907 320 18234.48 46.21 52619.09 88888.00 2007-11-16 10:28:01.407 320 18234.45 46.26 52619.03 88888.00 2007-11-16 10:28:01.907 320 18234.43 46.35 52619.12 88888.00 2007-11-16 10:28:02.407 320 18234.59 46.31 52619.22 88888.00 2007-11-16 10:28:02.907 320 18234.52 46.31 52619.21 88888.00 2007-11-16 10:28:03.407 320 18234.50 46.36 52619.26 88888.00 2007-11-16 10:28:03.907 320 18234.51 46.48 52619.29 88888.00 2007-11-16 10:28:04.407 320 18234.63 46.42 52619.34 88888.00 2007-11-16 10:28:04.907 320 18234.60 46.46 52619.19 88888.00 2007-11-16 10:28:05.407 320 18234.51 46.55 52619.11 88888.00 2007-11-16 10:28:05.907 320 18234.43 46.60 52619.08 88888.00 2007-11-16 10:28:06.407 320 18234.48 46.58 52619.17 88888.00 2007-11-16 10:28:06.907 320 18234.62 46.51 52619.25 88888.00 2007-11-16 10:28:07.407 320 18234.62 46.52 52619.11 88888.00 2007-11-16 10:28:07.907 320 18234.63 46.61 52619.12 88888.00 2007-11-16 10:28:08.407 320 18234.65 46.66 52619.05 88888.00 2007-11-16 10:28:08.907 320 18234.80 46.73 52619.18 88888.00 2007-11-16 10:28:09.407 320 18235.13 46.73 52619.21 88888.00 2007-11-16 10:28:09.907 320 18235.27 46.69 52619.22 88888.00 2007-11-16 10:28:10.407 320 18235.29 46.70 52619.21 88888.00 2007-11-16 10:28:10.907 320 18235.09 46.71 52619.35 88888.00 2007-11-16 10:28:11.407 320 18235.02 46.74 52619.48 88888.00 2007-11-16 10:28:11.907 320 18235.20 46.70 52619.30 88888.00 2007-11-16 10:28:12.407 320 18235.03 46.77 52619.20 88888.00 2007-11-16 10:28:12.907 320 18234.90 46.80 52619.28 88888.00 2007-11-16 10:28:13.407 320 18234.55 46.79 52619.30 88888.00 2007-11-16 10:28:13.907 320 18234.55 46.79 52619.34 88888.00 2007-11-16 10:28:14.407 320 18234.55 46.86 52619.26 88888.00 2007-11-16 10:28:14.907 320 18234.55 46.86 52619.25 88888.00 2007-11-16 10:28:15.407 320 18234.52 46.87 52619.25 88888.00 2007-11-16 10:28:15.907 320 18234.31 46.92 52619.12 88888.00 2007-11-16 10:28:16.407 320 18234.42 46.88 52619.12 88888.00 2007-11-16 10:28:16.907 320 18234.49 46.90 52619.09 88888.00 2007-11-16 10:28:17.407 320 18234.56 46.89 52619.08 88888.00 2007-11-16 10:28:17.907 320 18234.63 46.89 52619.03 88888.00 2007-11-16 10:28:18.407 320 18234.67 46.89 52619.03 88888.00 2007-11-16 10:28:18.907 320 18234.65 46.89 52619.15 88888.00 2007-11-16 10:28:19.407 320 18234.62 46.91 52619.21 88888.00 2007-11-16 10:28:19.907 320 18234.63 46.86 52619.12 88888.00 2007-11-16 10:28:20.407 320 18234.50 46.81 52619.00 88888.00 2007-11-16 10:28:20.907 320 18234.71 46.75 52619.09 88888.00 2007-11-16 10:28:21.407 320 18234.74 46.76 52619.20 88888.00 2007-11-16 10:28:21.907 320 18234.73 46.79 52619.11 88888.00 2007-11-16 10:28:22.407 320 18234.66 46.81 52619.13 88888.00 2007-11-16 10:28:22.907 320 18234.64 46.85 52619.12 88888.00 2007-11-16 10:28:23.407 320 18234.58 46.88 52619.02 88888.00 2007-11-16 10:28:23.907 320 18234.48 46.82 52619.08 88888.00 2007-11-16 10:28:24.407 320 18234.64 46.82 52619.15 88888.00 2007-11-16 10:28:24.907 320 18234.67 46.84 52619.23 88888.00 2007-11-16 10:28:25.407 320 18234.70 46.77 52619.28 88888.00 2007-11-16 10:28:25.907 320 18234.72 46.82 52619.31 88888.00 2007-11-16 10:28:26.407 320 18234.70 46.88 52619.22 88888.00 2007-11-16 10:28:26.907 320 18234.74 46.95 52619.25 88888.00 2007-11-16 10:28:27.407 320 18234.85 46.99 52619.28 88888.00 2007-11-16 10:28:27.907 320 18234.84 46.95 52619.19 88888.00 2007-11-16 10:28:28.407 320 18234.85 46.98 52619.21 88888.00 2007-11-16 10:28:28.907 320 18234.92 47.00 52619.35 88888.00 2007-11-16 10:28:29.407 320 18234.88 47.01 52619.34 88888.00 2007-11-16 10:28:29.907 320 18234.78 47.08 52619.33 88888.00 2007-11-16 10:28:30.407 320 18234.98 47.08 52619.33 88888.00 2007-11-16 10:28:30.907 320 18234.99 47.15 52619.28 88888.00 2007-11-16 10:28:31.407 320 18234.91 47.10 52619.34 88888.00 2007-11-16 10:28:31.907 320 18234.94 47.03 52619.37 88888.00 2007-11-16 10:28:32.407 320 18234.99 47.03 52619.29 88888.00 2007-11-16 10:28:32.907 320 18234.87 47.12 52619.21 88888.00 2007-11-16 10:28:33.407 320 18234.84 47.13 52619.28 88888.00 2007-11-16 10:28:33.907 320 18234.88 47.11 52619.26 88888.00 2007-11-16 10:28:34.407 320 18234.74 47.14 52619.31 88888.00 2007-11-16 10:28:34.907 320 18234.67 47.15 52619.35 88888.00 2007-11-16 10:28:35.407 320 18234.69 47.16 52619.43 88888.00 2007-11-16 10:28:35.907 320 18234.81 47.19 52619.44 88888.00 2007-11-16 10:28:36.407 320 18234.70 47.22 52619.57 88888.00 2007-11-16 10:28:36.907 320 18234.70 47.15 52619.48 88888.00 2007-11-16 10:28:37.407 320 18234.73 47.04 52619.43 88888.00 2007-11-16 10:28:37.907 320 18234.82 46.93 52619.33 88888.00 2007-11-16 10:28:38.407 320 18234.84 46.90 52619.33 88888.00 2007-11-16 10:28:38.907 320 18234.73 46.93 52619.33 88888.00 2007-11-16 10:28:39.407 320 18234.73 46.96 52619.37 88888.00 2007-11-16 10:28:39.907 320 18234.61 46.97 52619.26 88888.00 2007-11-16 10:28:40.407 320 18234.60 47.02 52619.33 88888.00 2007-11-16 10:28:40.907 320 18234.72 46.99 52619.37 88888.00 2007-11-16 10:28:41.407 320 18234.67 46.92 52619.36 88888.00 2007-11-16 10:28:41.907 320 18234.69 46.87 52619.32 88888.00 2007-11-16 10:28:42.407 320 18234.74 46.88 52619.29 88888.00 2007-11-16 10:28:42.907 320 18234.78 46.96 52619.28 88888.00 2007-11-16 10:28:43.407 320 18234.84 46.87 52619.29 88888.00 2007-11-16 10:28:43.907 320 18234.91 46.88 52619.31 88888.00 2007-11-16 10:28:44.407 320 18234.80 46.88 52619.24 88888.00 2007-11-16 10:28:44.907 320 18234.74 46.79 52619.28 88888.00 2007-11-16 10:28:45.407 320 18234.86 46.76 52619.31 88888.00 2007-11-16 10:28:45.907 320 18234.69 46.79 52619.26 88888.00 2007-11-16 10:28:46.407 320 18234.63 46.81 52619.17 88888.00 2007-11-16 10:28:46.907 320 18234.72 46.77 52619.12 88888.00 2007-11-16 10:28:47.407 320 18234.76 46.80 52619.06 88888.00 2007-11-16 10:28:47.907 320 18234.76 46.87 52619.05 88888.00 2007-11-16 10:28:48.407 320 18234.76 46.96 52619.11 88888.00 2007-11-16 10:28:48.907 320 18234.61 46.99 52619.12 88888.00 2007-11-16 10:28:49.407 320 18234.55 46.95 52619.08 88888.00 2007-11-16 10:28:49.907 320 18234.58 46.85 52619.03 88888.00 2007-11-16 10:28:50.407 320 18234.80 46.78 52619.09 88888.00 2007-11-16 10:28:50.907 320 18234.78 46.72 52619.08 88888.00 2007-11-16 10:28:51.407 320 18234.80 46.72 52619.07 88888.00 2007-11-16 10:28:51.907 320 18234.88 46.79 52619.13 88888.00 2007-11-16 10:28:52.407 320 18234.90 46.78 52619.14 88888.00 2007-11-16 10:28:52.907 320 18234.96 46.75 52619.17 88888.00 2007-11-16 10:28:53.407 320 18235.09 46.72 52619.31 88888.00 2007-11-16 10:28:53.907 320 18235.07 46.77 52619.26 88888.00 2007-11-16 10:28:54.407 320 18234.99 46.70 52619.31 88888.00 2007-11-16 10:28:54.907 320 18235.04 46.73 52619.25 88888.00 2007-11-16 10:28:55.407 320 18235.10 46.75 52619.26 88888.00 2007-11-16 10:28:55.907 320 18235.07 46.67 52619.23 88888.00 2007-11-16 10:28:56.407 320 18235.04 46.60 52619.10 88888.00 2007-11-16 10:28:56.907 320 18235.03 46.66 52619.00 88888.00 2007-11-16 10:28:57.407 320 18235.03 46.77 52619.13 88888.00 2007-11-16 10:28:57.907 320 18235.10 46.73 52619.21 88888.00 2007-11-16 10:28:58.407 320 18235.10 46.68 52619.14 88888.00 2007-11-16 10:28:58.907 320 18235.08 46.69 52619.15 88888.00 2007-11-16 10:28:59.407 320 18235.04 46.70 52619.09 88888.00 2007-11-16 10:28:59.907 320 18235.09 46.66 52618.93 88888.00 2007-11-16 10:29:00.407 320 18235.08 46.64 52618.84 88888.00 2007-11-16 10:29:00.907 320 18235.12 46.61 52618.93 88888.00 2007-11-16 10:29:01.407 320 18235.15 46.62 52618.95 88888.00 2007-11-16 10:29:01.907 320 18235.18 46.62 52619.00 88888.00 2007-11-16 10:29:02.407 320 18235.15 46.60 52618.99 88888.00 2007-11-16 10:29:02.907 320 18235.07 46.61 52619.07 88888.00 2007-11-16 10:29:03.407 320 18235.08 46.63 52619.11 88888.00 2007-11-16 10:29:03.907 320 18235.15 46.59 52619.17 88888.00 2007-11-16 10:29:04.407 320 18235.18 46.62 52619.26 88888.00 2007-11-16 10:29:04.907 320 18235.16 46.61 52619.24 88888.00 2007-11-16 10:29:05.407 320 18235.16 46.62 52619.22 88888.00 2007-11-16 10:29:05.907 320 18235.06 46.60 52619.22 88888.00 2007-11-16 10:29:06.407 320 18235.07 46.68 52619.24 88888.00 2007-11-16 10:29:06.907 320 18234.98 46.69 52619.25 88888.00 2007-11-16 10:29:07.407 320 18235.01 46.69 52619.30 88888.00 2007-11-16 10:29:07.907 320 18234.99 46.57 52619.38 88888.00 2007-11-16 10:29:08.407 320 18234.96 46.53 52619.21 88888.00 2007-11-16 10:29:08.907 320 18234.93 46.59 52619.10 88888.00 2007-11-16 10:29:09.407 320 18234.93 46.67 52619.19 88888.00 2007-11-16 10:29:09.907 320 18234.86 46.71 52619.35 88888.00 2007-11-16 10:29:10.407 320 18234.90 46.79 52619.34 88888.00 2007-11-16 10:29:10.907 320 18234.87 46.80 52619.38 88888.00 2007-11-16 10:29:11.407 320 18234.81 46.78 52619.43 88888.00 2007-11-16 10:29:11.907 320 18234.75 46.71 52619.52 88888.00 2007-11-16 10:29:12.407 320 18234.70 46.70 52619.58 88888.00 2007-11-16 10:29:12.907 320 18234.67 46.74 52619.54 88888.00 2007-11-16 10:29:13.407 320 18234.66 46.73 52619.56 88888.00 2007-11-16 10:29:13.907 320 18234.72 46.66 52619.49 88888.00 2007-11-16 10:29:14.407 320 18234.64 46.76 52619.48 88888.00 2007-11-16 10:29:14.907 320 18234.58 46.84 52619.44 88888.00 2007-11-16 10:29:15.407 320 18234.49 46.77 52619.44 88888.00 2007-11-16 10:29:15.907 320 18234.43 46.76 52619.44 88888.00 2007-11-16 10:29:16.407 320 18234.62 46.82 52619.53 88888.00 2007-11-16 10:29:16.907 320 18234.67 46.80 52619.52 88888.00 2007-11-16 10:29:17.407 320 18234.51 46.94 52619.65 88888.00 2007-11-16 10:29:17.907 320 18234.38 46.98 52619.71 88888.00 2007-11-16 10:29:18.407 320 18234.30 46.97 52619.66 88888.00 2007-11-16 10:29:18.907 320 18234.25 46.98 52619.65 88888.00 2007-11-16 10:29:19.407 320 18234.28 46.99 52619.67 88888.00 2007-11-16 10:29:19.907 320 18234.27 46.96 52619.70 88888.00 2007-11-16 10:29:20.407 320 18234.37 46.93 52619.75 88888.00 2007-11-16 10:29:20.907 320 18234.41 46.92 52619.79 88888.00 2007-11-16 10:29:21.407 320 18234.42 46.92 52619.82 88888.00 2007-11-16 10:29:21.907 320 18234.38 46.96 52619.81 88888.00 2007-11-16 10:29:22.407 320 18234.28 46.99 52619.70 88888.00 2007-11-16 10:29:22.907 320 18234.20 46.93 52619.67 88888.00 2007-11-16 10:29:23.407 320 18234.32 46.94 52619.66 88888.00 2007-11-16 10:29:23.907 320 18234.32 46.98 52619.71 88888.00 2007-11-16 10:29:24.407 320 18234.36 46.87 52619.70 88888.00 2007-11-16 10:29:24.907 320 18234.40 46.79 52619.61 88888.00 2007-11-16 10:29:25.407 320 18234.49 46.72 52619.55 88888.00 2007-11-16 10:29:25.907 320 18234.56 46.71 52619.61 88888.00 2007-11-16 10:29:26.407 320 18234.64 46.78 52619.58 88888.00 2007-11-16 10:29:26.907 320 18234.69 46.78 52619.47 88888.00 2007-11-16 10:29:27.407 320 18234.59 46.73 52619.46 88888.00 2007-11-16 10:29:27.907 320 18234.59 46.68 52619.46 88888.00 2007-11-16 10:29:28.407 320 18234.59 46.78 52619.44 88888.00 2007-11-16 10:29:28.907 320 18234.65 46.81 52619.46 88888.00 2007-11-16 10:29:29.407 320 18234.77 46.77 52619.44 88888.00 2007-11-16 10:29:29.907 320 18234.74 46.80 52619.60 88888.00 2007-11-16 10:29:30.407 320 18234.81 46.81 52619.45 88888.00 2007-11-16 10:29:30.907 320 18234.88 46.86 52619.42 88888.00 2007-11-16 10:29:31.407 320 18234.86 46.91 52619.40 88888.00 2007-11-16 10:29:31.907 320 18234.84 46.93 52619.33 88888.00 2007-11-16 10:29:32.407 320 18234.81 46.91 52619.29 88888.00 2007-11-16 10:29:32.907 320 18234.91 46.98 52619.32 88888.00 2007-11-16 10:29:33.407 320 18234.95 46.90 52619.31 88888.00 2007-11-16 10:29:33.907 320 18235.01 46.84 52619.34 88888.00 2007-11-16 10:29:34.407 320 18234.99 46.78 52619.28 88888.00 2007-11-16 10:29:34.907 320 18234.97 46.80 52619.30 88888.00 2007-11-16 10:29:35.407 320 18235.01 46.81 52619.38 88888.00 2007-11-16 10:29:35.907 320 18235.12 46.87 52619.40 88888.00 2007-11-16 10:29:36.407 320 18235.05 46.82 52619.42 88888.00 2007-11-16 10:29:36.907 320 18235.16 46.77 52619.47 88888.00 2007-11-16 10:29:37.407 320 18235.24 46.76 52619.42 88888.00 2007-11-16 10:29:37.907 320 18235.26 46.78 52619.32 88888.00 2007-11-16 10:29:38.407 320 18235.18 46.80 52619.23 88888.00 2007-11-16 10:29:38.907 320 18235.35 46.94 52619.31 88888.00 2007-11-16 10:29:39.407 320 18235.34 47.02 52619.44 88888.00 2007-11-16 10:29:39.907 320 18235.37 46.89 52619.51 88888.00 2007-11-16 10:29:40.407 320 18235.43 46.89 52619.55 88888.00 2007-11-16 10:29:40.907 320 18235.49 46.88 52619.48 88888.00 2007-11-16 10:29:41.407 320 18235.53 46.82 52619.40 88888.00 2007-11-16 10:29:41.907 320 18235.49 46.74 52619.38 88888.00 2007-11-16 10:29:42.407 320 18235.42 46.73 52619.53 88888.00 2007-11-16 10:29:42.907 320 18235.51 46.76 52619.55 88888.00 2007-11-16 10:29:43.407 320 18235.48 46.78 52619.48 88888.00 2007-11-16 10:29:43.907 320 18235.49 46.79 52619.46 88888.00 2007-11-16 10:29:44.407 320 18235.54 46.70 52619.40 88888.00 2007-11-16 10:29:44.907 320 18235.49 46.61 52619.44 88888.00 2007-11-16 10:29:45.407 320 18235.40 46.63 52619.43 88888.00 2007-11-16 10:29:45.907 320 18235.31 46.64 52619.38 88888.00 2007-11-16 10:29:46.407 320 18235.36 46.62 52619.31 88888.00 2007-11-16 10:29:46.907 320 18235.27 46.64 52619.23 88888.00 2007-11-16 10:29:47.407 320 18235.24 46.61 52619.23 88888.00 2007-11-16 10:29:47.907 320 18235.31 46.60 52619.21 88888.00 2007-11-16 10:29:48.407 320 18235.20 46.60 52619.30 88888.00 2007-11-16 10:29:48.907 320 18235.14 46.59 52619.30 88888.00 2007-11-16 10:29:49.407 320 18234.93 46.54 52619.26 88888.00 2007-11-16 10:29:49.907 320 18234.96 46.53 52619.28 88888.00 2007-11-16 10:29:50.407 320 18234.93 46.47 52619.14 88888.00 2007-11-16 10:29:50.907 320 18234.91 46.55 52619.19 88888.00 2007-11-16 10:29:51.407 320 18234.83 46.52 52619.28 88888.00 2007-11-16 10:29:51.907 320 18234.65 46.51 52619.32 88888.00 2007-11-16 10:29:52.407 320 18234.65 46.46 52619.22 88888.00 2007-11-16 10:29:52.907 320 18234.95 46.43 52619.20 88888.00 2007-11-16 10:29:53.407 320 18235.02 46.45 52619.22 88888.00 2007-11-16 10:29:53.907 320 18234.75 46.34 52619.30 88888.00 2007-11-16 10:29:54.407 320 18234.54 46.35 52619.31 88888.00 2007-11-16 10:29:54.907 320 18234.55 46.34 52619.37 88888.00 2007-11-16 10:29:55.407 320 18234.54 46.36 52619.45 88888.00 2007-11-16 10:29:55.907 320 18234.52 46.43 52619.25 88888.00 2007-11-16 10:29:56.407 320 18234.37 46.46 52619.25 88888.00 2007-11-16 10:29:56.907 320 18234.47 46.51 52619.26 88888.00 2007-11-16 10:29:57.407 320 18234.62 46.55 52619.24 88888.00 2007-11-16 10:29:57.907 320 18234.75 46.51 52619.20 88888.00 2007-11-16 10:29:58.407 320 18234.60 46.47 52619.24 88888.00 2007-11-16 10:29:58.907 320 18234.58 46.43 52619.29 88888.00 2007-11-16 10:29:59.407 320 18234.73 46.37 52619.18 88888.00 2007-11-16 10:29:59.907 320 18234.73 46.41 52619.32 88888.00 2007-11-16 10:30:00.407 320 18234.66 46.36 52619.49 88888.00 2007-11-16 10:30:00.907 320 18234.51 46.33 52619.47 88888.00 2007-11-16 10:30:01.407 320 18234.56 46.37 52619.45 88888.00 2007-11-16 10:30:01.907 320 18234.77 46.42 52619.49 88888.00 2007-11-16 10:30:02.407 320 18234.63 46.38 52619.46 88888.00 2007-11-16 10:30:02.907 320 18234.63 46.43 52619.33 88888.00 2007-11-16 10:30:03.407 320 18234.65 46.43 52619.28 88888.00 2007-11-16 10:30:03.907 320 18234.31 46.46 52619.19 88888.00 2007-11-16 10:30:04.407 320 18234.44 46.47 52619.14 88888.00 2007-11-16 10:30:04.907 320 18234.72 46.46 52619.09 88888.00 2007-11-16 10:30:05.407 320 18234.77 46.47 52619.08 88888.00 2007-11-16 10:30:05.907 320 18234.65 46.52 52619.22 88888.00 2007-11-16 10:30:06.407 320 18234.61 46.53 52619.25 88888.00 2007-11-16 10:30:06.907 320 18234.59 46.51 52619.26 88888.00 2007-11-16 10:30:07.407 320 18234.69 46.47 52619.26 88888.00 2007-11-16 10:30:07.907 320 18234.73 46.49 52619.33 88888.00 2007-11-16 10:30:08.407 320 18234.72 46.56 52619.30 88888.00 2007-11-16 10:30:08.907 320 18234.77 46.55 52619.35 88888.00 2007-11-16 10:30:09.407 320 18234.88 46.44 52619.29 88888.00 2007-11-16 10:30:09.907 320 18234.94 46.47 52619.18 88888.00 2007-11-16 10:30:10.407 320 18234.83 46.47 52619.22 88888.00 2007-11-16 10:30:10.907 320 18234.78 46.47 52619.32 88888.00 2007-11-16 10:30:11.407 320 18234.90 46.49 52619.33 88888.00 2007-11-16 10:30:11.907 320 18234.95 46.48 52619.21 88888.00 2007-11-16 10:30:12.407 320 18234.85 46.45 52619.28 88888.00 2007-11-16 10:30:12.907 320 18234.76 46.47 52619.47 88888.00 2007-11-16 10:30:13.407 320 18234.69 46.45 52619.47 88888.00 2007-11-16 10:30:13.907 320 18234.65 46.54 52619.44 88888.00 2007-11-16 10:30:14.407 320 18234.76 46.54 52619.35 88888.00 2007-11-16 10:30:14.907 320 18234.77 46.56 52619.17 88888.00 2007-11-16 10:30:15.407 320 18234.78 46.55 52619.17 88888.00 2007-11-16 10:30:15.907 320 18234.85 46.56 52619.26 88888.00 2007-11-16 10:30:16.407 320 18234.91 46.62 52619.20 88888.00 2007-11-16 10:30:16.907 320 18234.81 46.64 52619.15 88888.00 2007-11-16 10:30:17.407 320 18234.85 46.62 52619.18 88888.00 2007-11-16 10:30:17.907 320 18234.87 46.61 52619.20 88888.00 2007-11-16 10:30:18.407 320 18234.75 46.70 52619.23 88888.00 2007-11-16 10:30:18.907 320 18234.66 46.70 52619.22 88888.00 2007-11-16 10:30:19.407 320 18234.67 46.69 52619.20 88888.00 2007-11-16 10:30:19.907 320 18234.71 46.72 52619.18 88888.00 2007-11-16 10:30:20.407 320 18234.83 46.68 52619.17 88888.00 2007-11-16 10:30:20.907 320 18234.86 46.61 52619.24 88888.00 2007-11-16 10:30:21.407 320 18234.82 46.62 52619.28 88888.00 2007-11-16 10:30:21.907 320 18234.65 46.70 52619.29 88888.00 2007-11-16 10:30:22.407 320 18234.64 46.74 52619.32 88888.00 2007-11-16 10:30:22.907 320 18234.80 46.74 52619.36 88888.00 2007-11-16 10:30:23.407 320 18234.81 46.64 52619.38 88888.00 2007-11-16 10:30:23.907 320 18234.72 46.57 52619.41 88888.00 2007-11-16 10:30:24.407 320 18234.88 46.56 52619.44 88888.00 2007-11-16 10:30:24.907 320 18234.98 46.61 52619.41 88888.00 2007-11-16 10:30:25.407 320 18235.04 46.62 52619.37 88888.00 2007-11-16 10:30:25.907 320 18235.10 46.68 52619.33 88888.00 2007-11-16 10:30:26.407 320 18235.05 46.69 52619.26 88888.00 2007-11-16 10:30:26.907 320 18234.94 46.68 52619.31 88888.00 2007-11-16 10:30:27.407 320 18234.87 46.63 52619.29 88888.00 2007-11-16 10:30:27.907 320 18234.99 46.61 52619.30 88888.00 2007-11-16 10:30:28.407 320 18234.88 46.54 52619.40 88888.00 2007-11-16 10:30:28.907 320 18234.91 46.47 52619.44 88888.00 2007-11-16 10:30:29.407 320 18234.80 46.54 52619.33 88888.00 2007-11-16 10:30:29.907 320 18234.76 46.64 52619.30 88888.00 2007-11-16 10:30:30.407 320 18234.78 46.61 52619.33 88888.00 2007-11-16 10:30:30.907 320 18234.94 46.53 52619.35 88888.00 2007-11-16 10:30:31.407 320 18234.93 46.47 52619.40 88888.00 2007-11-16 10:30:31.907 320 18234.85 46.45 52619.38 88888.00 2007-11-16 10:30:32.407 320 18234.94 46.42 52619.44 88888.00 2007-11-16 10:30:32.907 320 18235.03 46.39 52619.53 88888.00 2007-11-16 10:30:33.407 320 18234.98 46.32 52619.59 88888.00 2007-11-16 10:30:33.907 320 18234.86 46.30 52619.60 88888.00 2007-11-16 10:30:34.407 320 18234.87 46.28 52619.63 88888.00 2007-11-16 10:30:34.907 320 18234.93 46.27 52619.58 88888.00 2007-11-16 10:30:35.407 320 18234.86 46.22 52619.56 88888.00 2007-11-16 10:30:35.907 320 18234.91 46.30 52619.63 88888.00 2007-11-16 10:30:36.407 320 18234.93 46.33 52619.64 88888.00 2007-11-16 10:30:36.907 320 18234.91 46.36 52619.57 88888.00 2007-11-16 10:30:37.407 320 18234.93 46.40 52619.63 88888.00 2007-11-16 10:30:37.907 320 18234.87 46.35 52619.67 88888.00 2007-11-16 10:30:38.407 320 18234.77 46.25 52619.65 88888.00 2007-11-16 10:30:38.907 320 18234.83 46.25 52619.70 88888.00 2007-11-16 10:30:39.407 320 18234.83 46.23 52619.66 88888.00 2007-11-16 10:30:39.907 320 18234.87 46.22 52619.61 88888.00 2007-11-16 10:30:40.407 320 18234.86 46.21 52619.59 88888.00 2007-11-16 10:30:40.907 320 18234.67 46.23 52619.67 88888.00 2007-11-16 10:30:41.407 320 18234.65 46.27 52619.76 88888.00 2007-11-16 10:30:41.907 320 18234.78 46.31 52619.76 88888.00 2007-11-16 10:30:42.407 320 18234.93 46.39 52619.82 88888.00 2007-11-16 10:30:42.907 320 18234.88 46.32 52619.72 88888.00 2007-11-16 10:30:43.407 320 18234.78 46.35 52619.65 88888.00 2007-11-16 10:30:43.907 320 18234.65 46.45 52619.67 88888.00 2007-11-16 10:30:44.407 320 18234.56 46.47 52619.77 88888.00 2007-11-16 10:30:44.907 320 18234.77 46.43 52619.71 88888.00 2007-11-16 10:30:45.407 320 18234.95 46.41 52619.64 88888.00 2007-11-16 10:30:45.907 320 18234.78 46.33 52619.56 88888.00 2007-11-16 10:30:46.407 320 18234.83 46.36 52619.46 88888.00 2007-11-16 10:30:46.907 320 18234.73 46.45 52619.38 88888.00 2007-11-16 10:30:47.407 320 18234.63 46.45 52619.47 88888.00 2007-11-16 10:30:47.907 320 18234.64 46.40 52619.53 88888.00 2007-11-16 10:30:48.407 320 18234.76 46.37 52619.49 88888.00 2007-11-16 10:30:48.907 320 18234.81 46.46 52619.40 88888.00 2007-11-16 10:30:49.407 320 18234.93 46.45 52619.40 88888.00 2007-11-16 10:30:49.907 320 18234.85 46.32 52619.36 88888.00 2007-11-16 10:30:50.407 320 18234.76 46.31 52619.43 88888.00 2007-11-16 10:30:50.907 320 18234.74 46.29 52619.47 88888.00 2007-11-16 10:30:51.407 320 18234.81 46.24 52619.52 88888.00 2007-11-16 10:30:51.907 320 18234.92 46.20 52619.55 88888.00 2007-11-16 10:30:52.407 320 18234.96 46.21 52619.46 88888.00 2007-11-16 10:30:52.907 320 18234.95 46.23 52619.35 88888.00 2007-11-16 10:30:53.407 320 18235.09 46.20 52619.29 88888.00 2007-11-16 10:30:53.907 320 18235.03 46.16 52619.33 88888.00 2007-11-16 10:30:54.407 320 18235.03 46.22 52619.40 88888.00 2007-11-16 10:30:54.907 320 18235.09 46.23 52619.52 88888.00 2007-11-16 10:30:55.407 320 18234.95 46.21 52619.54 88888.00 2007-11-16 10:30:55.907 320 18235.06 46.16 52619.55 88888.00 2007-11-16 10:30:56.404 320 18235.04 46.19 52619.46 88888.00 2007-11-16 10:30:56.904 320 18234.94 46.24 52619.47 88888.00 2007-11-16 10:30:57.404 320 18234.91 46.28 52619.43 88888.00 2007-11-16 10:30:57.904 320 18235.01 46.28 52619.35 88888.00 2007-11-16 10:30:58.404 320 18234.99 46.25 52619.33 88888.00 2007-11-16 10:30:58.904 320 18234.91 46.23 52619.32 88888.00 2007-11-16 10:30:59.404 320 18234.92 46.23 52619.35 88888.00 2007-11-16 10:30:59.904 320 18235.01 46.25 52619.30 88888.00 2007-11-16 10:31:00.404 320 18234.86 46.18 52619.33 88888.00 2007-11-16 10:31:00.904 320 18234.81 46.12 52619.35 88888.00 2007-11-16 10:31:01.404 320 18234.81 46.13 52619.31 88888.00 2007-11-16 10:31:01.904 320 18234.87 46.18 52619.28 88888.00 2007-11-16 10:31:02.404 320 18234.90 46.21 52619.21 88888.00 2007-11-16 10:31:02.904 320 18234.75 46.19 52619.29 88888.00 2007-11-16 10:31:03.404 320 18234.75 46.10 52619.48 88888.00 2007-11-16 10:31:03.904 320 18234.76 46.06 52619.32 88888.00 2007-11-16 10:31:04.404 320 18234.80 46.09 52619.30 88888.00 2007-11-16 10:31:04.904 320 18234.86 46.03 52619.30 88888.00 2007-11-16 10:31:05.404 320 18234.87 46.06 52619.33 88888.00 2007-11-16 10:31:05.904 320 18234.80 46.11 52619.28 88888.00 2007-11-16 10:31:06.404 320 18234.95 46.15 52619.21 88888.00 2007-11-16 10:31:06.904 320 18234.83 46.13 52619.21 88888.00 2007-11-16 10:31:07.404 320 18234.59 46.06 52619.32 88888.00 2007-11-16 10:31:07.904 320 18234.63 45.99 52619.54 88888.00 2007-11-16 10:31:08.404 320 18234.73 46.01 52619.51 88888.00 2007-11-16 10:31:08.904 320 18234.75 46.06 52619.43 88888.00 2007-11-16 10:31:09.404 320 18234.73 46.10 52619.40 88888.00 2007-11-16 10:31:09.904 320 18234.78 46.09 52619.25 88888.00 2007-11-16 10:31:10.404 320 18234.83 46.07 52619.24 88888.00 2007-11-16 10:31:10.904 320 18234.75 46.14 52619.30 88888.00 2007-11-16 10:31:11.404 320 18234.72 46.14 52619.25 88888.00 2007-11-16 10:31:11.904 320 18234.74 46.13 52619.24 88888.00 2007-11-16 10:31:12.404 320 18234.69 46.05 52619.34 88888.00 2007-11-16 10:31:12.904 320 18234.73 46.03 52619.35 88888.00 2007-11-16 10:31:13.404 320 18234.74 46.05 52619.55 88888.00 2007-11-16 10:31:13.904 320 18234.69 46.09 52619.58 88888.00 2007-11-16 10:31:14.404 320 18234.70 46.13 52619.47 88888.00 2007-11-16 10:31:14.904 320 18234.75 46.18 52619.43 88888.00 2007-11-16 10:31:15.404 320 18234.91 46.21 52619.37 88888.00 2007-11-16 10:31:15.904 320 18234.86 46.16 52619.54 88888.00 2007-11-16 10:31:16.404 320 18234.73 46.10 52619.58 88888.00 2007-11-16 10:31:16.904 320 18234.60 46.09 52619.58 88888.00 2007-11-16 10:31:17.404 320 18234.64 46.03 52619.66 88888.00 2007-11-16 10:31:17.904 320 18234.66 45.98 52619.69 88888.00 2007-11-16 10:31:18.404 320 18234.62 46.03 52619.63 88888.00 2007-11-16 10:31:18.904 320 18234.70 46.09 52619.65 88888.00 2007-11-16 10:31:19.404 320 18234.71 46.20 52619.60 88888.00 2007-11-16 10:31:19.904 320 18234.63 46.18 52619.55 88888.00 2007-11-16 10:31:20.404 320 18234.62 46.19 52619.48 88888.00 2007-11-16 10:31:20.904 320 18234.66 46.28 52619.46 88888.00 2007-11-16 10:31:21.404 320 18234.63 46.26 52619.43 88888.00 2007-11-16 10:31:21.904 320 18234.56 46.25 52619.48 88888.00 2007-11-16 10:31:22.404 320 18234.52 46.24 52619.49 88888.00 2007-11-16 10:31:22.904 320 18234.54 46.18 52619.51 88888.00 2007-11-16 10:31:23.404 320 18234.58 46.21 52619.58 88888.00 2007-11-16 10:31:23.904 320 18234.61 46.25 52619.54 88888.00 2007-11-16 10:31:24.404 320 18234.52 46.20 52619.51 88888.00 2007-11-16 10:31:24.904 320 18234.60 46.19 52619.44 88888.00 2007-11-16 10:31:25.404 320 18234.49 46.11 52619.49 88888.00 2007-11-16 10:31:25.904 320 18234.58 46.12 52619.42 88888.00 2007-11-16 10:31:26.404 320 18234.70 46.06 52619.37 88888.00 2007-11-16 10:31:26.904 320 18234.65 45.97 52619.31 88888.00 2007-11-16 10:31:27.404 320 18234.70 45.92 52619.45 88888.00 2007-11-16 10:31:27.904 320 18234.69 46.00 52619.44 88888.00 2007-11-16 10:31:28.404 320 18234.77 46.05 52619.45 88888.00 2007-11-16 10:31:28.904 320 18234.86 45.93 52619.54 88888.00 2007-11-16 10:31:29.404 320 18234.90 45.93 52619.55 88888.00 2007-11-16 10:31:29.904 320 18234.90 46.03 52619.48 88888.00 2007-11-16 10:31:30.404 320 18234.85 46.00 52619.41 88888.00 2007-11-16 10:31:30.904 320 18234.85 45.98 52619.42 88888.00 2007-11-16 10:31:31.404 320 18234.99 45.91 52619.35 88888.00 2007-11-16 10:31:31.904 320 18235.02 45.93 52619.26 88888.00 2007-11-16 10:31:32.404 320 18235.04 45.92 52619.40 88888.00 2007-11-16 10:31:32.904 320 18235.17 45.91 52619.48 88888.00 2007-11-16 10:31:33.404 320 18235.08 45.92 52619.41 88888.00 2007-11-16 10:31:33.904 320 18235.13 45.91 52619.41 88888.00 2007-11-16 10:31:34.404 320 18235.16 45.94 52619.37 88888.00 2007-11-16 10:31:34.904 320 18234.99 45.94 52619.46 88888.00 2007-11-16 10:31:35.404 320 18235.03 45.91 52619.52 88888.00 2007-11-16 10:31:35.904 320 18235.07 45.85 52619.51 88888.00 2007-11-16 10:31:36.404 320 18235.19 45.82 52619.45 88888.00 2007-11-16 10:31:36.904 320 18235.23 45.73 52619.43 88888.00 2007-11-16 10:31:37.404 320 18235.18 45.75 52619.47 88888.00 2007-11-16 10:31:37.904 320 18235.10 45.68 52619.55 88888.00 2007-11-16 10:31:38.404 320 18235.07 45.76 52619.52 88888.00 2007-11-16 10:31:38.904 320 18234.96 45.81 52619.42 88888.00 2007-11-16 10:31:39.404 320 18234.93 45.79 52619.35 88888.00 2007-11-16 10:31:39.904 320 18235.07 45.76 52619.28 88888.00 2007-11-16 10:31:40.404 320 18235.05 45.66 52619.29 88888.00 2007-11-16 10:31:40.904 320 18235.20 45.71 52619.36 88888.00 2007-11-16 10:31:41.404 320 18235.25 45.73 52619.35 88888.00 2007-11-16 10:31:41.904 320 18235.21 45.70 52619.29 88888.00 2007-11-16 10:31:42.404 320 18235.27 45.67 52619.29 88888.00 2007-11-16 10:31:42.904 320 18235.19 45.66 52619.46 88888.00 2007-11-16 10:31:43.404 320 18235.06 45.69 52619.44 88888.00 2007-11-16 10:31:43.904 320 18234.99 45.69 52619.36 88888.00 2007-11-16 10:31:44.404 320 18234.94 45.66 52619.42 88888.00 2007-11-16 10:31:44.904 320 18234.91 45.61 52619.45 88888.00 2007-11-16 10:31:45.404 320 18234.82 45.58 52619.45 88888.00 2007-11-16 10:31:45.904 320 18234.75 45.59 52619.44 88888.00 2007-11-16 10:31:46.404 320 18234.77 45.60 52619.54 88888.00 2007-11-16 10:31:46.904 320 18234.87 45.62 52619.46 88888.00 2007-11-16 10:31:47.404 320 18234.70 45.63 52619.48 88888.00 2007-11-16 10:31:47.904 320 18234.66 45.60 52619.47 88888.00 2007-11-16 10:31:48.404 320 18234.55 45.60 52619.48 88888.00 2007-11-16 10:31:48.904 320 18234.62 45.53 52619.44 88888.00 2007-11-16 10:31:49.404 320 18234.61 45.45 52619.41 88888.00 2007-11-16 10:31:49.904 320 18234.38 45.41 52619.35 88888.00 2007-11-16 10:31:50.404 320 18234.48 45.48 52619.33 88888.00 2007-11-16 10:31:50.904 320 18234.56 45.48 52619.41 88888.00 2007-11-16 10:31:51.404 320 18234.44 45.43 52619.53 88888.00 2007-11-16 10:31:51.904 320 18234.48 45.48 52619.51 88888.00 2007-11-16 10:31:52.404 320 18234.50 45.47 52619.45 88888.00 2007-11-16 10:31:52.904 320 18234.44 45.45 52619.33 88888.00 2007-11-16 10:31:53.404 320 18234.45 45.46 52619.42 88888.00 2007-11-16 10:31:53.904 320 18234.49 45.57 52619.43 88888.00 2007-11-16 10:31:54.404 320 18234.47 45.57 52619.35 88888.00 2007-11-16 10:31:54.904 320 18234.34 45.56 52619.31 88888.00 2007-11-16 10:31:55.404 320 18234.26 45.54 52619.31 88888.00 2007-11-16 10:31:55.904 320 18234.29 45.61 52619.31 88888.00 2007-11-16 10:31:56.404 320 18234.40 45.59 52619.30 88888.00 2007-11-16 10:31:56.904 320 18234.41 45.60 52619.30 88888.00 2007-11-16 10:31:57.404 320 18234.25 45.60 52619.31 88888.00 2007-11-16 10:31:57.904 320 18234.23 45.65 52619.38 88888.00 2007-11-16 10:31:58.404 320 18234.41 45.61 52619.43 88888.00 2007-11-16 10:31:58.904 320 18234.31 45.64 52619.33 88888.00 2007-11-16 10:31:59.404 320 18234.28 45.73 52619.31 88888.00 2007-11-16 10:31:59.904 320 18234.36 45.71 52619.31 88888.00 2007-11-16 10:32:00.404 320 18234.33 45.58 52619.37 88888.00 2007-11-16 10:32:00.904 320 18234.32 45.57 52619.44 88888.00 2007-11-16 10:32:01.404 320 18234.27 45.55 52619.45 88888.00 2007-11-16 10:32:01.904 320 18234.20 45.60 52619.53 88888.00 2007-11-16 10:32:02.404 320 18234.40 45.66 52619.55 88888.00 2007-11-16 10:32:02.904 320 18234.44 45.70 52619.45 88888.00 2007-11-16 10:32:03.404 320 18234.47 45.66 52619.41 88888.00 2007-11-16 10:32:03.904 320 18234.27 45.67 52619.34 88888.00 2007-11-16 10:32:04.404 320 18234.26 45.64 52619.33 88888.00 2007-11-16 10:32:04.904 320 18234.33 45.65 52619.37 88888.00 2007-11-16 10:32:05.404 320 18234.40 45.69 52619.35 88888.00 2007-11-16 10:32:05.904 320 18234.43 45.66 52619.26 88888.00 2007-11-16 10:32:06.404 320 18234.39 45.63 52619.26 88888.00 2007-11-16 10:32:06.904 320 18234.40 45.60 52619.32 88888.00 2007-11-16 10:32:07.404 320 18234.38 45.61 52619.29 88888.00 2007-11-16 10:32:07.904 320 18234.39 45.57 52619.35 88888.00 2007-11-16 10:32:08.404 320 18234.43 45.62 52619.35 88888.00 2007-11-16 10:32:08.904 320 18234.31 45.63 52619.23 88888.00 2007-11-16 10:32:09.404 320 18234.29 45.63 52619.32 88888.00 2007-11-16 10:32:09.904 320 18234.28 45.57 52619.42 88888.00 2007-11-16 10:32:10.404 320 18234.26 45.55 52619.37 88888.00 2007-11-16 10:32:10.904 320 18234.23 45.47 52619.31 88888.00 2007-11-16 10:32:11.404 320 18234.26 45.59 52619.30 88888.00 2007-11-16 10:32:11.904 320 18234.25 45.73 52619.28 88888.00 2007-11-16 10:32:12.404 320 18234.26 45.67 52619.29 88888.00 2007-11-16 10:32:12.904 320 18234.36 45.68 52619.20 88888.00 2007-11-16 10:32:13.404 320 18234.29 45.66 52619.20 88888.00 2007-11-16 10:32:13.904 320 18234.43 45.66 52619.19 88888.00 2007-11-16 10:32:14.404 320 18234.52 45.72 52619.23 88888.00 2007-11-16 10:32:14.904 320 18234.45 45.60 52619.23 88888.00 2007-11-16 10:32:15.404 320 18234.39 45.60 52619.37 88888.00 2007-11-16 10:32:15.904 320 18234.44 45.56 52619.40 88888.00 2007-11-16 10:32:16.404 320 18234.45 45.60 52619.34 88888.00 2007-11-16 10:32:16.904 320 18234.52 45.67 52619.35 88888.00 2007-11-16 10:32:17.404 320 18234.49 45.66 52619.37 88888.00 2007-11-16 10:32:17.904 320 18234.54 45.68 52619.43 88888.00 2007-11-16 10:32:18.404 320 18234.73 45.70 52619.40 88888.00 2007-11-16 10:32:18.904 320 18234.80 45.71 52619.45 88888.00 2007-11-16 10:32:19.404 320 18234.61 45.69 52619.56 88888.00 2007-11-16 10:32:19.904 320 18234.50 45.58 52619.52 88888.00 2007-11-16 10:32:20.404 320 18234.70 45.55 52619.44 88888.00 2007-11-16 10:32:20.904 320 18234.74 45.52 52619.48 88888.00 2007-11-16 10:32:21.404 320 18234.75 45.56 52619.51 88888.00 2007-11-16 10:32:21.904 320 18234.73 45.54 52619.44 88888.00 2007-11-16 10:32:22.404 320 18234.74 45.59 52619.35 88888.00 2007-11-16 10:32:22.904 320 18234.63 45.58 52619.33 88888.00 2007-11-16 10:32:23.404 320 18234.70 45.61 52619.36 88888.00 2007-11-16 10:32:23.904 320 18234.67 45.61 52619.42 88888.00 2007-11-16 10:32:24.404 320 18234.65 45.54 52619.46 88888.00 2007-11-16 10:32:24.904 320 18234.56 45.51 52619.36 88888.00 2007-11-16 10:32:25.404 320 18234.53 45.51 52619.32 88888.00 2007-11-16 10:32:25.904 320 18234.45 45.49 52619.20 88888.00 2007-11-16 10:32:26.404 320 18234.42 45.48 52619.13 88888.00 2007-11-16 10:32:26.904 320 18234.47 45.52 52619.25 88888.00 2007-11-16 10:32:27.404 320 18234.67 45.67 52619.40 88888.00 2007-11-16 10:32:27.904 320 18234.64 45.73 52619.47 88888.00 2007-11-16 10:32:28.404 320 18234.45 45.75 52619.44 88888.00 2007-11-16 10:32:28.904 320 18234.34 45.74 52619.34 88888.00 2007-11-16 10:32:29.404 320 18234.33 45.67 52619.31 88888.00 2007-11-16 10:32:29.904 320 18234.39 45.66 52619.33 88888.00 2007-11-16 10:32:30.404 320 18234.42 45.71 52619.37 88888.00 2007-11-16 10:32:30.904 320 18234.41 45.70 52619.38 88888.00 2007-11-16 10:32:31.404 320 18234.61 45.68 52619.47 88888.00 2007-11-16 10:32:31.904 320 18234.60 45.65 52619.51 88888.00 2007-11-16 10:32:32.404 320 18234.50 45.59 52619.40 88888.00 2007-11-16 10:32:32.904 320 18234.45 45.56 52619.41 88888.00 2007-11-16 10:32:33.404 320 18234.45 45.57 52619.52 88888.00 2007-11-16 10:32:33.904 320 18234.31 45.58 52619.49 88888.00 2007-11-16 10:32:34.404 320 18234.30 45.61 52619.41 88888.00 2007-11-16 10:32:34.904 320 18234.34 45.60 52619.44 88888.00 2007-11-16 10:32:35.404 320 18234.40 45.53 52619.55 88888.00 2007-11-16 10:32:35.904 320 18234.56 45.53 52619.64 88888.00 2007-11-16 10:32:36.404 320 18234.59 45.46 52619.59 88888.00 2007-11-16 10:32:36.904 320 18234.45 45.57 52619.44 88888.00 2007-11-16 10:32:37.404 320 18234.34 45.52 52619.55 88888.00 2007-11-16 10:32:37.904 320 18234.38 45.47 52619.60 88888.00 2007-11-16 10:32:38.404 320 18234.32 45.54 52619.54 88888.00 2007-11-16 10:32:38.904 320 18234.33 45.53 52619.49 88888.00 2007-11-16 10:32:39.404 320 18234.51 45.48 52619.51 88888.00 2007-11-16 10:32:39.904 320 18234.40 45.54 52619.53 88888.00 2007-11-16 10:32:40.404 320 18234.34 45.64 52619.65 88888.00 2007-11-16 10:32:40.904 320 18234.36 45.62 52619.66 88888.00 2007-11-16 10:32:41.404 320 18234.30 45.60 52619.55 88888.00 2007-11-16 10:32:41.904 320 18234.41 45.56 52619.53 88888.00 2007-11-16 10:32:42.404 320 18234.40 45.58 52619.55 88888.00 2007-11-16 10:32:42.904 320 18234.45 45.54 52619.60 88888.00 2007-11-16 10:32:43.404 320 18234.48 45.48 52619.63 88888.00 2007-11-16 10:32:43.904 320 18234.41 45.37 52619.66 88888.00 2007-11-16 10:32:44.404 320 18234.53 45.30 52619.54 88888.00 2007-11-16 10:32:44.904 320 18234.65 45.32 52619.47 88888.00 2007-11-16 10:32:45.404 320 18234.51 45.42 52619.40 88888.00 2007-11-16 10:32:45.904 320 18234.61 45.48 52619.41 88888.00 2007-11-16 10:32:46.404 320 18234.38 45.46 52619.36 88888.00 2007-11-16 10:32:46.904 320 18234.37 45.53 52619.41 88888.00 2007-11-16 10:32:47.404 320 18234.40 45.60 52619.45 88888.00 2007-11-16 10:32:47.904 320 18234.36 45.63 52619.33 88888.00 2007-11-16 10:32:48.404 320 18234.36 45.58 52619.48 88888.00 2007-11-16 10:32:48.904 320 18234.26 45.58 52619.43 88888.00 2007-11-16 10:32:49.404 320 18234.27 45.53 52619.47 88888.00 2007-11-16 10:32:49.904 320 18234.27 45.54 52619.48 88888.00 2007-11-16 10:32:50.404 320 18234.16 45.59 52619.43 88888.00 2007-11-16 10:32:50.904 320 18234.12 45.58 52619.37 88888.00 2007-11-16 10:32:51.404 320 18234.11 45.61 52619.32 88888.00 2007-11-16 10:32:51.904 320 18233.99 45.59 52619.33 88888.00 2007-11-16 10:32:52.404 320 18234.15 45.62 52619.42 88888.00 2007-11-16 10:32:52.904 320 18234.29 45.61 52619.47 88888.00 2007-11-16 10:32:53.404 320 18234.29 45.55 52619.53 88888.00 2007-11-16 10:32:53.904 320 18234.32 45.55 52619.56 88888.00 2007-11-16 10:32:54.404 320 18234.36 45.53 52619.49 88888.00 2007-11-16 10:32:54.904 320 18234.27 45.52 52619.56 88888.00 2007-11-16 10:32:55.404 320 18234.31 45.52 52619.56 88888.00 2007-11-16 10:32:55.904 320 18234.31 45.54 52619.53 88888.00 2007-11-16 10:32:56.404 320 18234.45 45.47 52619.45 88888.00 2007-11-16 10:32:56.904 320 18234.40 45.48 52619.38 88888.00 2007-11-16 10:32:57.404 320 18234.42 45.49 52619.30 88888.00 2007-11-16 10:32:57.904 320 18234.54 45.49 52619.33 88888.00 2007-11-16 10:32:58.404 320 18234.49 45.45 52619.45 88888.00 2007-11-16 10:32:58.904 320 18234.55 45.48 52619.53 88888.00 2007-11-16 10:32:59.404 320 18234.52 45.52 52619.56 88888.00 2007-11-16 10:32:59.904 320 18234.47 45.48 52619.52 88888.00 2007-11-16 10:33:00.404 320 18234.54 45.48 52619.48 88888.00 2007-11-16 10:33:00.904 320 18234.61 45.40 52619.36 88888.00 2007-11-16 10:33:01.404 320 18234.53 45.40 52619.24 88888.00 2007-11-16 10:33:01.904 320 18234.40 45.48 52619.31 88888.00 2007-11-16 10:33:02.404 320 18234.53 45.51 52619.32 88888.00 2007-11-16 10:33:02.904 320 18234.56 45.54 52619.28 88888.00 2007-11-16 10:33:03.404 320 18234.58 45.51 52619.29 88888.00 2007-11-16 10:33:03.904 320 18234.54 45.44 52619.33 88888.00 2007-11-16 10:33:04.404 320 18234.54 45.49 52619.46 88888.00 2007-11-16 10:33:04.904 320 18234.59 45.61 52619.38 88888.00 2007-11-16 10:33:05.404 320 18234.56 45.57 52619.43 88888.00 2007-11-16 10:33:05.904 320 18234.50 45.62 52619.41 88888.00 2007-11-16 10:33:06.404 320 18234.54 45.63 52619.40 88888.00 2007-11-16 10:33:06.904 320 18234.59 45.61 52619.49 88888.00 2007-11-16 10:33:07.404 320 18234.62 45.59 52619.55 88888.00 2007-11-16 10:33:07.904 320 18234.50 45.56 52619.48 88888.00 2007-11-16 10:33:08.404 320 18234.31 45.66 52619.37 88888.00 2007-11-16 10:33:08.904 320 18234.48 45.73 52619.33 88888.00 2007-11-16 10:33:09.404 320 18234.59 45.70 52619.40 88888.00 2007-11-16 10:33:09.904 320 18234.44 45.71 52619.47 88888.00 2007-11-16 10:33:10.404 320 18234.36 45.76 52619.57 88888.00 2007-11-16 10:33:10.904 320 18234.36 45.74 52619.63 88888.00 2007-11-16 10:33:11.404 320 18234.36 45.79 52619.56 88888.00 2007-11-16 10:33:11.904 320 18234.44 45.81 52619.60 88888.00 2007-11-16 10:33:12.404 320 18234.44 45.75 52619.55 88888.00 2007-11-16 10:33:12.904 320 18234.32 45.74 52619.53 88888.00 2007-11-16 10:33:13.404 320 18234.45 45.72 52619.56 88888.00 2007-11-16 10:33:13.904 320 18234.39 45.70 52619.60 88888.00 2007-11-16 10:33:14.404 320 18234.32 45.74 52619.60 88888.00 2007-11-16 10:33:14.904 320 18234.36 45.85 52619.56 88888.00 2007-11-16 10:33:15.404 320 18234.50 45.93 52619.53 88888.00 2007-11-16 10:33:15.904 320 18234.70 45.90 52619.49 88888.00 2007-11-16 10:33:16.404 320 18234.59 45.93 52619.57 88888.00 2007-11-16 10:33:16.904 320 18234.49 46.02 52619.58 88888.00 2007-11-16 10:33:17.404 320 18234.54 45.97 52619.55 88888.00 2007-11-16 10:33:17.904 320 18234.60 45.95 52619.52 88888.00 2007-11-16 10:33:18.404 320 18234.62 46.00 52619.52 88888.00 2007-11-16 10:33:18.904 320 18234.51 45.96 52619.61 88888.00 2007-11-16 10:33:19.404 320 18234.52 45.99 52619.69 88888.00 2007-11-16 10:33:19.904 320 18234.53 46.01 52619.70 88888.00 2007-11-16 10:33:20.404 320 18234.66 45.97 52619.73 88888.00 2007-11-16 10:33:20.904 320 18234.41 46.01 52619.56 88888.00 2007-11-16 10:33:21.404 320 18234.27 46.07 52619.52 88888.00 2007-11-16 10:33:21.904 320 18234.39 46.06 52619.60 88888.00 2007-11-16 10:33:22.404 320 18234.41 46.00 52619.63 88888.00 2007-11-16 10:33:22.904 320 18234.50 45.97 52619.55 88888.00 2007-11-16 10:33:23.404 320 18234.44 45.96 52619.58 88888.00 2007-11-16 10:33:23.904 320 18234.49 45.93 52619.46 88888.00 2007-11-16 10:33:24.404 320 18234.61 45.93 52619.41 88888.00 2007-11-16 10:33:24.904 320 18234.65 45.96 52619.40 88888.00 2007-11-16 10:33:25.404 320 18234.69 45.96 52619.46 88888.00 2007-11-16 10:33:25.904 320 18234.71 45.88 52619.53 88888.00 2007-11-16 10:33:26.404 320 18234.67 45.89 52619.61 88888.00 2007-11-16 10:33:26.904 320 18234.54 45.92 52619.49 88888.00 2007-11-16 10:33:27.404 320 18234.53 45.86 52619.58 88888.00 2007-11-16 10:33:27.904 320 18234.56 45.81 52619.60 88888.00 2007-11-16 10:33:28.404 320 18234.49 45.79 52619.56 88888.00 2007-11-16 10:33:28.904 320 18234.58 45.79 52619.54 88888.00 2007-11-16 10:33:29.404 320 18234.72 45.84 52619.53 88888.00 2007-11-16 10:33:29.904 320 18234.67 45.78 52619.44 88888.00 2007-11-16 10:33:30.404 320 18234.63 45.73 52619.51 88888.00 2007-11-16 10:33:30.904 320 18234.69 45.68 52619.60 88888.00 2007-11-16 10:33:31.404 320 18234.60 45.65 52619.58 88888.00 2007-11-16 10:33:31.904 320 18234.66 45.61 52619.54 88888.00 2007-11-16 10:33:32.404 320 18234.72 45.59 52619.66 88888.00 2007-11-16 10:33:32.904 320 18234.77 45.60 52619.67 88888.00 2007-11-16 10:33:33.404 320 18234.73 45.62 52619.63 88888.00 2007-11-16 10:33:33.904 320 18234.62 45.64 52619.58 88888.00 2007-11-16 10:33:34.404 320 18234.60 45.73 52619.66 88888.00 2007-11-16 10:33:34.904 320 18234.67 45.76 52619.69 88888.00 2007-11-16 10:33:35.404 320 18234.73 45.69 52619.70 88888.00 2007-11-16 10:33:35.904 320 18234.71 45.68 52619.72 88888.00 2007-11-16 10:33:36.404 320 18234.71 45.71 52619.70 88888.00 2007-11-16 10:33:36.904 320 18234.70 45.80 52619.63 88888.00 2007-11-16 10:33:37.404 320 18234.69 45.90 52619.61 88888.00 2007-11-16 10:33:37.904 320 18234.70 45.85 52619.55 88888.00 2007-11-16 10:33:38.404 320 18234.76 45.72 52619.54 88888.00 2007-11-16 10:33:38.904 320 18234.67 45.76 52619.67 88888.00 2007-11-16 10:33:39.404 320 18234.52 45.84 52619.68 88888.00 2007-11-16 10:33:39.904 320 18234.45 45.84 52619.64 88888.00 2007-11-16 10:33:40.404 320 18234.50 45.86 52619.57 88888.00 2007-11-16 10:33:40.904 320 18234.54 45.91 52619.82 88888.00 2007-11-16 10:33:41.404 320 18234.53 45.91 52619.91 88888.00 2007-11-16 10:33:41.904 320 18234.47 45.87 52619.76 88888.00 2007-11-16 10:33:42.404 320 18234.55 45.94 52619.81 88888.00 2007-11-16 10:33:42.904 320 18234.52 45.97 52619.80 88888.00 2007-11-16 10:33:43.404 320 18234.50 45.96 52619.73 88888.00 2007-11-16 10:33:43.904 320 18234.49 46.01 52619.86 88888.00 2007-11-16 10:33:44.404 320 18234.49 46.00 52619.81 88888.00 2007-11-16 10:33:44.904 320 18234.49 46.01 52619.75 88888.00 2007-11-16 10:33:45.404 320 18234.54 46.08 52619.81 88888.00 2007-11-16 10:33:45.904 320 18234.64 46.05 52619.75 88888.00 2007-11-16 10:33:46.404 320 18234.60 46.02 52619.75 88888.00 2007-11-16 10:33:46.904 320 18234.44 46.01 52619.63 88888.00 2007-11-16 10:33:47.404 320 18234.51 45.94 52619.57 88888.00 2007-11-16 10:33:47.904 320 18234.51 45.92 52619.61 88888.00 2007-11-16 10:33:48.404 320 18234.40 45.87 52619.65 88888.00 2007-11-16 10:33:48.904 320 18234.34 45.89 52619.73 88888.00 2007-11-16 10:33:49.404 320 18234.47 45.90 52619.86 88888.00 2007-11-16 10:33:49.904 320 18234.47 45.82 52619.83 88888.00 2007-11-16 10:33:50.404 320 18234.45 45.82 52619.69 88888.00 2007-11-16 10:33:50.904 320 18234.42 45.94 52619.66 88888.00 2007-11-16 10:33:51.404 320 18234.37 46.02 52619.67 88888.00 2007-11-16 10:33:51.904 320 18234.43 45.97 52619.64 88888.00 2007-11-16 10:33:52.404 320 18234.44 45.91 52619.71 88888.00 2007-11-16 10:33:52.904 320 18234.45 45.90 52619.68 88888.00 2007-11-16 10:33:53.404 320 18234.47 45.95 52619.56 88888.00 2007-11-16 10:33:53.904 320 18234.52 45.94 52619.55 88888.00 2007-11-16 10:33:54.404 320 18234.52 45.90 52619.59 88888.00 2007-11-16 10:33:54.904 320 18234.63 46.00 52619.61 88888.00 2007-11-16 10:33:55.404 320 18234.32 45.98 52619.84 88888.00 2007-11-16 10:33:55.904 320 18234.32 45.98 52619.81 88888.00 2007-11-16 10:33:56.404 320 18234.42 45.99 52619.81 88888.00 2007-11-16 10:33:56.904 320 18234.40 46.01 52619.75 88888.00 2007-11-16 10:33:57.404 320 18234.39 46.04 52619.70 88888.00 2007-11-16 10:33:57.904 320 18234.41 46.03 52619.60 88888.00 2007-11-16 10:33:58.404 320 18234.28 45.91 52619.66 88888.00 2007-11-16 10:33:58.904 320 18234.31 45.89 52619.71 88888.00 2007-11-16 10:33:59.404 320 18234.28 45.98 52619.70 88888.00 2007-11-16 10:33:59.904 320 18234.17 45.97 52619.67 88888.00 2007-11-16 10:34:00.404 320 18234.19 45.98 52619.73 88888.00 2007-11-16 10:34:00.904 320 18234.30 45.91 52619.75 88888.00 2007-11-16 10:34:01.404 320 18234.20 45.88 52619.81 88888.00 2007-11-16 10:34:01.904 320 18234.10 45.82 52619.58 88888.00 2007-11-16 10:34:02.404 320 18234.21 45.84 52619.33 88888.00 2007-11-16 10:34:02.904 320 18234.31 45.91 52619.37 88888.00 2007-11-16 10:34:03.404 320 18234.45 45.95 52619.42 88888.00 2007-11-16 10:34:03.904 320 18234.32 45.93 52619.48 88888.00 2007-11-16 10:34:04.404 320 18234.29 45.94 52619.56 88888.00 2007-11-16 10:34:04.904 320 18234.32 45.97 52619.63 88888.00 2007-11-16 10:34:05.404 320 18234.33 45.86 52619.63 88888.00 2007-11-16 10:34:05.904 320 18234.42 45.88 52619.63 88888.00 2007-11-16 10:34:06.404 320 18234.50 45.89 52619.51 88888.00 2007-11-16 10:34:06.904 320 18234.43 45.94 52619.56 88888.00 2007-11-16 10:34:07.404 320 18234.50 45.96 52619.56 88888.00 2007-11-16 10:34:07.904 320 18234.64 45.93 52619.38 88888.00 2007-11-16 10:34:08.404 320 18234.55 45.88 52619.22 88888.00 2007-11-16 10:34:08.904 320 18234.63 45.72 52619.35 88888.00 2007-11-16 10:34:09.404 320 18234.72 45.72 52619.45 88888.00 2007-11-16 10:34:09.904 320 18234.62 45.73 52619.46 88888.00 2007-11-16 10:34:10.404 320 18234.66 45.75 52619.56 88888.00 2007-11-16 10:34:10.904 320 18234.76 45.75 52619.67 88888.00 2007-11-16 10:34:11.404 320 18234.75 45.77 52619.65 88888.00 2007-11-16 10:34:11.904 320 18234.78 45.76 52619.55 88888.00 2007-11-16 10:34:12.404 320 18234.71 45.74 52619.53 88888.00 2007-11-16 10:34:12.904 320 18234.84 45.69 52619.57 88888.00 2007-11-16 10:34:13.404 320 18234.93 45.64 52619.64 88888.00 2007-11-16 10:34:13.904 320 18234.87 45.64 52619.68 88888.00 2007-11-16 10:34:14.404 320 18234.86 45.66 52619.65 88888.00 2007-11-16 10:34:14.904 320 18234.86 45.72 52619.60 88888.00 2007-11-16 10:34:15.404 320 18234.85 45.74 52619.63 88888.00 2007-11-16 10:34:15.904 320 18234.78 45.77 52619.58 88888.00 2007-11-16 10:34:16.404 320 18234.76 45.74 52619.60 88888.00 2007-11-16 10:34:16.904 320 18234.76 45.70 52619.69 88888.00 2007-11-16 10:34:17.404 320 18234.71 45.64 52619.57 88888.00 2007-11-16 10:34:17.904 320 18234.78 45.66 52619.53 88888.00 2007-11-16 10:34:18.404 320 18234.85 45.63 52619.55 88888.00 2007-11-16 10:34:18.904 320 18234.85 45.64 52619.56 88888.00 2007-11-16 10:34:19.404 320 18234.92 45.57 52619.65 88888.00 2007-11-16 10:34:19.904 320 18234.87 45.58 52619.70 88888.00 2007-11-16 10:34:20.404 320 18234.78 45.63 52619.61 88888.00 2007-11-16 10:34:20.904 320 18234.76 45.67 52619.58 88888.00 2007-11-16 10:34:21.404 320 18234.77 45.66 52619.61 88888.00 2007-11-16 10:34:21.904 320 18234.81 45.65 52619.56 88888.00 2007-11-16 10:34:22.404 320 18234.92 45.72 52619.63 88888.00 2007-11-16 10:34:22.904 320 18234.90 45.74 52619.60 88888.00 2007-11-16 10:34:23.404 320 18234.74 45.77 52619.60 88888.00 2007-11-16 10:34:23.904 320 18234.75 45.72 52619.45 88888.00 2007-11-16 10:34:24.404 320 18234.69 45.71 52619.46 88888.00 2007-11-16 10:34:24.904 320 18234.73 45.68 52619.52 88888.00 2007-11-16 10:34:25.404 320 18234.80 45.72 52619.35 88888.00 2007-11-16 10:34:25.904 320 18234.77 45.73 52619.26 88888.00 2007-11-16 10:34:26.404 320 18234.73 45.68 52619.37 88888.00 2007-11-16 10:34:26.904 320 18234.59 45.68 52619.49 88888.00 2007-11-16 10:34:27.404 320 18234.54 45.69 52619.59 88888.00 2007-11-16 10:34:27.904 320 18234.58 45.67 52619.61 88888.00 2007-11-16 10:34:28.404 320 18234.59 45.71 52619.47 88888.00 2007-11-16 10:34:28.904 320 18234.61 45.69 52619.48 88888.00 2007-11-16 10:34:29.404 320 18234.58 45.65 52619.51 88888.00 2007-11-16 10:34:29.904 320 18234.62 45.57 52619.37 88888.00 2007-11-16 10:34:30.404 320 18234.67 45.65 52619.29 88888.00 2007-11-16 10:34:30.904 320 18234.66 45.72 52619.29 88888.00 2007-11-16 10:34:31.404 320 18234.59 45.69 52619.37 88888.00 2007-11-16 10:34:31.904 320 18234.60 45.61 52619.32 88888.00 2007-11-16 10:34:32.404 320 18234.63 45.63 52619.34 88888.00 2007-11-16 10:34:32.904 320 18234.67 45.65 52619.43 88888.00 2007-11-16 10:34:33.404 320 18234.61 45.64 52619.45 88888.00 2007-11-16 10:34:33.904 320 18234.65 45.64 52619.30 88888.00 2007-11-16 10:34:34.404 320 18234.74 45.67 52619.38 88888.00 2007-11-16 10:34:34.904 320 18234.71 45.60 52619.45 88888.00 2007-11-16 10:34:35.404 320 18234.56 45.61 52619.35 88888.00 2007-11-16 10:34:35.904 320 18234.54 45.62 52619.40 88888.00 2007-11-16 10:34:36.404 320 18234.65 45.64 52619.34 88888.00 2007-11-16 10:34:36.904 320 18234.81 45.58 52619.28 88888.00 2007-11-16 10:34:37.404 320 18234.85 45.66 52619.34 88888.00 2007-11-16 10:34:37.904 320 18234.70 45.63 52619.32 88888.00 2007-11-16 10:34:38.404 320 18234.69 45.48 52619.29 88888.00 2007-11-16 10:34:38.904 320 18234.69 45.53 52619.37 88888.00 2007-11-16 10:34:39.404 320 18234.64 45.53 52619.36 88888.00 2007-11-16 10:34:39.904 320 18234.64 45.52 52619.28 88888.00 2007-11-16 10:34:40.404 320 18234.62 45.53 52619.18 88888.00 2007-11-16 10:34:40.904 320 18234.56 45.55 52619.20 88888.00 2007-11-16 10:34:41.404 320 18234.69 45.46 52619.23 88888.00 2007-11-16 10:34:41.904 320 18234.66 45.44 52619.35 88888.00 2007-11-16 10:34:42.404 320 18234.71 45.51 52619.31 88888.00 2007-11-16 10:34:42.904 320 18234.80 45.53 52619.28 88888.00 2007-11-16 10:34:43.404 320 18234.85 45.47 52619.34 88888.00 2007-11-16 10:34:43.904 320 18234.80 45.43 52619.35 88888.00 2007-11-16 10:34:44.404 320 18234.82 45.40 52619.42 88888.00 2007-11-16 10:34:44.904 320 18234.80 45.43 52619.46 88888.00 2007-11-16 10:34:45.404 320 18234.73 45.53 52619.35 88888.00 2007-11-16 10:34:45.904 320 18234.77 45.55 52619.38 88888.00 2007-11-16 10:34:46.404 320 18234.85 45.54 52619.37 88888.00 2007-11-16 10:34:46.904 320 18234.81 45.59 52619.38 88888.00 2007-11-16 10:34:47.404 320 18234.84 45.65 52619.36 88888.00 2007-11-16 10:34:47.904 320 18234.90 45.65 52619.31 88888.00 2007-11-16 10:34:48.404 320 18234.90 45.55 52619.29 88888.00 2007-11-16 10:34:48.904 320 18235.04 45.54 52619.26 88888.00 2007-11-16 10:34:49.404 320 18234.99 45.56 52619.29 88888.00 2007-11-16 10:34:49.904 320 18234.94 45.64 52619.24 88888.00 2007-11-16 10:34:50.404 320 18235.03 45.64 52619.13 88888.00 2007-11-16 10:34:50.904 320 18234.98 45.66 52619.18 88888.00 2007-11-16 10:34:51.404 320 18235.02 45.59 52619.22 88888.00 2007-11-16 10:34:51.904 320 18234.97 45.53 52619.33 88888.00 2007-11-16 10:34:52.404 320 18234.92 45.61 52619.47 88888.00 2007-11-16 10:34:52.904 320 18234.93 45.67 52619.47 88888.00 2007-11-16 10:34:53.404 320 18234.99 45.68 52619.53 88888.00 2007-11-16 10:34:53.904 320 18234.95 45.65 52619.52 88888.00 2007-11-16 10:34:54.404 320 18234.76 45.70 52619.48 88888.00 2007-11-16 10:34:54.904 320 18234.91 45.74 52619.51 88888.00 2007-11-16 10:34:55.404 320 18234.87 45.74 52619.53 88888.00 2007-11-16 10:34:55.904 320 18234.95 45.74 52619.47 88888.00 2007-11-16 10:34:56.404 320 18234.81 45.74 52619.42 88888.00 2007-11-16 10:34:56.904 320 18234.91 45.74 52619.49 88888.00 2007-11-16 10:34:57.404 320 18234.76 45.73 52619.49 88888.00 2007-11-16 10:34:57.904 320 18234.84 45.77 52619.53 88888.00 2007-11-16 10:34:58.404 320 18234.91 45.74 52619.52 88888.00 2007-11-16 10:34:58.904 320 18234.85 45.70 52619.41 88888.00 2007-11-16 10:34:59.404 320 18234.87 45.73 52619.41 88888.00 2007-11-16 10:34:59.904 320 18234.92 45.63 52619.33 88888.00 2007-11-16 10:35:00.404 320 18234.92 45.63 52619.37 88888.00 2007-11-16 10:35:00.904 320 18234.86 45.63 52619.45 88888.00 2007-11-16 10:35:01.404 320 18234.76 45.60 52619.40 88888.00 2007-11-16 10:35:01.904 320 18234.91 45.54 52619.37 88888.00 2007-11-16 10:35:02.404 320 18234.78 45.51 52619.35 88888.00 2007-11-16 10:35:02.904 320 18234.86 45.49 52619.35 88888.00 2007-11-16 10:35:03.404 320 18234.80 45.58 52619.26 88888.00 2007-11-16 10:35:03.904 320 18234.78 45.60 52619.23 88888.00 2007-11-16 10:35:04.404 320 18234.85 45.53 52619.22 88888.00 2007-11-16 10:35:04.904 320 18234.78 45.52 52619.32 88888.00 2007-11-16 10:35:05.404 320 18234.74 45.48 52619.34 88888.00 2007-11-16 10:35:05.904 320 18234.53 45.56 52619.30 88888.00 2007-11-16 10:35:06.404 320 18234.74 45.57 52619.35 88888.00 2007-11-16 10:35:06.904 320 18234.92 45.57 52619.42 88888.00 2007-11-16 10:35:07.404 320 18234.94 45.49 52619.38 88888.00 2007-11-16 10:35:07.904 320 18234.74 45.49 52619.31 88888.00 2007-11-16 10:35:08.404 320 18234.71 45.53 52619.36 88888.00 2007-11-16 10:35:08.904 320 18234.91 45.49 52619.37 88888.00 2007-11-16 10:35:09.404 320 18235.02 45.45 52619.41 88888.00 2007-11-16 10:35:09.904 320 18234.83 45.47 52619.43 88888.00 2007-11-16 10:35:10.404 320 18234.85 45.49 52619.38 88888.00 2007-11-16 10:35:10.904 320 18234.85 45.45 52619.30 88888.00 2007-11-16 10:35:11.404 320 18234.83 45.49 52619.41 88888.00 2007-11-16 10:35:11.904 320 18234.63 45.47 52619.43 88888.00 2007-11-16 10:35:12.404 320 18234.59 45.53 52619.55 88888.00 2007-11-16 10:35:12.904 320 18234.61 45.58 52619.59 88888.00 2007-11-16 10:35:13.404 320 18234.83 45.55 52619.59 88888.00 2007-11-16 10:35:13.904 320 18234.78 45.56 52619.57 88888.00 2007-11-16 10:35:14.404 320 18234.78 45.56 52619.44 88888.00 2007-11-16 10:35:14.904 320 18234.85 45.59 52619.41 88888.00 2007-11-16 10:35:15.404 320 18234.78 45.59 52619.37 88888.00 2007-11-16 10:35:15.904 320 18234.76 45.64 52619.30 88888.00 2007-11-16 10:35:16.404 320 18234.60 45.67 52619.34 88888.00 2007-11-16 10:35:16.904 320 18234.62 45.73 52619.41 88888.00 2007-11-16 10:35:17.404 320 18234.62 45.78 52619.42 88888.00 2007-11-16 10:35:17.904 320 18234.67 45.72 52619.49 88888.00 2007-11-16 10:35:18.404 320 18234.63 45.62 52619.44 88888.00 2007-11-16 10:35:18.904 320 18234.67 45.73 52619.31 88888.00 2007-11-16 10:35:19.404 320 18234.77 45.84 52619.30 88888.00 2007-11-16 10:35:19.904 320 18234.67 45.85 52619.46 88888.00 2007-11-16 10:35:20.404 320 18234.64 45.86 52619.47 88888.00 2007-11-16 10:35:20.904 320 18234.65 45.82 52619.46 88888.00 2007-11-16 10:35:21.404 320 18234.70 45.88 52619.42 88888.00 2007-11-16 10:35:21.904 320 18234.65 45.98 52619.42 88888.00 2007-11-16 10:35:22.404 320 18234.64 46.05 52619.37 88888.00 2007-11-16 10:35:22.904 320 18234.50 46.06 52619.38 88888.00 2007-11-16 10:35:23.404 320 18234.53 46.10 52619.35 88888.00 2007-11-16 10:35:23.904 320 18234.55 46.06 52619.35 88888.00 2007-11-16 10:35:24.404 320 18234.47 45.99 52619.44 88888.00 2007-11-16 10:35:24.904 320 18234.51 45.97 52619.52 88888.00 2007-11-16 10:35:25.404 320 18234.41 46.06 52619.43 88888.00 2007-11-16 10:35:25.904 320 18234.51 46.10 52619.40 88888.00 2007-11-16 10:35:26.404 320 18234.60 46.09 52619.44 88888.00 2007-11-16 10:35:26.904 320 18234.47 46.12 52619.38 88888.00 2007-11-16 10:35:27.404 320 18234.32 46.10 52619.37 88888.00 2007-11-16 10:35:27.904 320 18234.31 46.10 52619.40 88888.00 2007-11-16 10:35:28.404 320 18234.31 46.07 52619.43 88888.00 2007-11-16 10:35:28.904 320 18234.38 46.08 52619.38 88888.00 2007-11-16 10:35:29.404 320 18234.47 46.15 52619.40 88888.00 2007-11-16 10:35:29.904 320 18234.62 46.22 52619.36 88888.00 2007-11-16 10:35:30.404 320 18234.60 46.19 52619.43 88888.00 2007-11-16 10:35:30.904 320 18234.61 46.11 52619.41 88888.00 2007-11-16 10:35:31.404 320 18234.72 46.09 52619.49 88888.00 2007-11-16 10:35:31.904 320 18234.67 46.12 52619.48 88888.00 2007-11-16 10:35:32.404 320 18234.65 46.07 52619.53 88888.00 2007-11-16 10:35:32.904 320 18234.74 46.10 52619.38 88888.00 2007-11-16 10:35:33.404 320 18234.65 46.15 52619.33 88888.00 2007-11-16 10:35:33.904 320 18234.63 46.21 52619.24 88888.00 2007-11-16 10:35:34.404 320 18234.70 46.18 52619.25 88888.00 2007-11-16 10:35:34.904 320 18234.82 46.09 52619.44 88888.00 2007-11-16 10:35:35.404 320 18234.82 46.06 52619.54 88888.00 2007-11-16 10:35:35.904 320 18234.84 46.11 52619.44 88888.00 2007-11-16 10:35:36.404 320 18234.86 46.14 52619.40 88888.00 2007-11-16 10:35:36.904 320 18234.77 46.13 52619.34 88888.00 2007-11-16 10:35:37.404 320 18234.74 46.13 52619.38 88888.00 2007-11-16 10:35:37.904 320 18234.71 46.18 52619.37 88888.00 2007-11-16 10:35:38.404 320 18234.82 46.21 52619.29 88888.00 2007-11-16 10:35:38.904 320 18234.83 46.16 52619.31 88888.00 2007-11-16 10:35:39.404 320 18234.81 46.06 52619.29 88888.00 2007-11-16 10:35:39.904 320 18234.88 46.10 52619.32 88888.00 2007-11-16 10:35:40.404 320 18234.87 46.18 52619.32 88888.00 2007-11-16 10:35:40.904 320 18234.83 46.20 52619.23 88888.00 2007-11-16 10:35:41.404 320 18234.90 46.14 52619.26 88888.00 2007-11-16 10:35:41.904 320 18234.99 46.02 52619.32 88888.00 2007-11-16 10:35:42.404 320 18235.04 46.06 52619.30 88888.00 2007-11-16 10:35:42.904 320 18234.92 46.10 52619.41 88888.00 2007-11-16 10:35:43.404 320 18235.09 46.10 52619.28 88888.00 2007-11-16 10:35:43.904 320 18235.13 46.10 52619.24 88888.00 2007-11-16 10:35:44.404 320 18235.14 45.97 52619.32 88888.00 2007-11-16 10:35:44.904 320 18235.09 45.95 52619.29 88888.00 2007-11-16 10:35:45.404 320 18235.06 46.01 52619.33 88888.00 2007-11-16 10:35:45.904 320 18235.16 45.95 52619.36 88888.00 2007-11-16 10:35:46.404 320 18235.16 45.99 52619.28 88888.00 2007-11-16 10:35:46.904 320 18235.21 45.98 52619.18 88888.00 2007-11-16 10:35:47.404 320 18235.26 45.98 52619.20 88888.00 2007-11-16 10:35:47.904 320 18235.17 46.14 52619.36 88888.00 2007-11-16 10:35:48.404 320 18235.08 46.18 52619.40 88888.00 2007-11-16 10:35:48.904 320 18235.09 46.15 52619.53 88888.00 2007-11-16 10:35:49.404 320 18235.23 46.11 52619.58 88888.00 2007-11-16 10:35:49.904 320 18235.16 46.07 52619.69 88888.00 2007-11-16 10:35:50.404 320 18235.12 46.05 52619.66 88888.00 2007-11-16 10:35:50.904 320 18235.18 46.06 52619.75 88888.00 2007-11-16 10:35:51.404 320 18235.18 46.09 52619.77 88888.00 2007-11-16 10:35:51.904 320 18235.03 46.15 52619.70 88888.00 2007-11-16 10:35:52.404 320 18234.93 46.20 52619.59 88888.00 2007-11-16 10:35:52.904 320 18234.98 46.16 52619.55 88888.00 2007-11-16 10:35:53.404 320 18234.99 46.21 52619.59 88888.00 2007-11-16 10:35:53.904 320 18235.01 46.18 52619.60 88888.00 2007-11-16 10:35:54.404 320 18235.03 46.19 52619.67 88888.00 2007-11-16 10:35:54.904 320 18235.01 46.21 52619.52 88888.00 2007-11-16 10:35:55.404 320 18235.12 46.27 52619.44 88888.00 2007-11-16 10:35:55.904 320 18235.10 46.30 52619.57 88888.00 2007-11-16 10:35:56.404 320 18235.07 46.23 52619.68 88888.00 2007-11-16 10:35:56.904 320 18234.98 46.20 52619.60 88888.00 2007-11-16 10:35:57.404 320 18234.91 46.19 52619.67 88888.00 2007-11-16 10:35:57.904 320 18234.90 46.26 52619.76 88888.00 2007-11-16 10:35:58.404 320 18234.85 46.26 52619.70 88888.00 2007-11-16 10:35:58.904 320 18234.90 46.28 52619.67 88888.00 2007-11-16 10:35:59.404 320 18234.85 46.29 52619.70 88888.00 2007-11-16 10:35:59.904 320 18234.81 46.36 52619.78 88888.00 2007-11-16 10:36:00.404 320 18234.70 46.33 52619.81 88888.00 2007-11-16 10:36:00.904 320 18234.71 46.37 52619.80 88888.00 2007-11-16 10:36:01.404 320 18234.67 46.37 52619.76 88888.00 2007-11-16 10:36:01.904 320 18234.77 46.35 52619.72 88888.00 2007-11-16 10:36:02.404 320 18234.70 46.37 52619.68 88888.00 2007-11-16 10:36:02.904 320 18234.81 46.48 52619.57 88888.00 2007-11-16 10:36:03.404 320 18234.82 46.57 52619.49 88888.00 2007-11-16 10:36:03.904 320 18234.84 46.56 52619.60 88888.00 2007-11-16 10:36:04.404 320 18234.74 46.43 52619.65 88888.00 2007-11-16 10:36:04.904 320 18234.63 46.47 52619.48 88888.00 2007-11-16 10:36:05.404 320 18234.62 46.46 52619.48 88888.00 2007-11-16 10:36:05.904 320 18234.51 46.46 52619.55 88888.00 2007-11-16 10:36:06.404 320 18234.64 46.51 52619.54 88888.00 2007-11-16 10:36:06.904 320 18234.75 46.46 52619.47 88888.00 2007-11-16 10:36:07.404 320 18234.72 46.44 52619.43 88888.00 2007-11-16 10:36:07.904 320 18234.62 46.52 52619.34 88888.00 2007-11-16 10:36:08.404 320 18234.65 46.56 52619.28 88888.00 2007-11-16 10:36:08.904 320 18234.69 46.47 52619.30 88888.00 2007-11-16 10:36:09.404 320 18234.78 46.43 52619.43 88888.00 2007-11-16 10:36:09.904 320 18234.91 46.32 52619.52 88888.00 2007-11-16 10:36:10.404 320 18234.83 46.34 52619.44 88888.00 2007-11-16 10:36:10.904 320 18234.83 46.30 52619.37 88888.00 2007-11-16 10:36:11.404 320 18234.84 46.31 52619.38 88888.00 2007-11-16 10:36:11.904 320 18234.87 46.26 52619.42 88888.00 2007-11-16 10:36:12.404 320 18234.90 46.38 52619.51 88888.00 2007-11-16 10:36:12.904 320 18234.93 46.33 52619.57 88888.00 2007-11-16 10:36:13.404 320 18235.02 46.32 52619.49 88888.00 2007-11-16 10:36:13.904 320 18235.08 46.34 52619.44 88888.00 2007-11-16 10:36:14.404 320 18235.14 46.39 52619.32 88888.00 2007-11-16 10:36:14.904 320 18235.15 46.44 52619.28 88888.00 2007-11-16 10:36:15.404 320 18235.25 46.44 52619.38 88888.00 2007-11-16 10:36:15.904 320 18235.21 46.44 52619.46 88888.00 2007-11-16 10:36:16.404 320 18235.09 46.41 52619.46 88888.00 2007-11-16 10:36:16.904 320 18234.97 46.24 52619.51 88888.00 2007-11-16 10:36:17.404 320 18235.03 46.24 52619.51 88888.00 2007-11-16 10:36:17.904 320 18235.16 46.23 52619.30 88888.00 2007-11-16 10:36:18.404 320 18235.14 46.16 52619.26 88888.00 2007-11-16 10:36:18.904 320 18235.21 46.12 52619.35 88888.00 2007-11-16 10:36:19.404 320 18235.20 46.20 52619.38 88888.00 2007-11-16 10:36:19.904 320 18235.26 46.23 52619.32 88888.00 2007-11-16 10:36:20.404 320 18235.20 46.22 52619.28 88888.00 2007-11-16 10:36:20.904 320 18235.24 46.27 52619.29 88888.00 2007-11-16 10:36:21.404 320 18235.21 46.35 52619.40 88888.00 2007-11-16 10:36:21.904 320 18235.24 46.35 52619.47 88888.00 2007-11-16 10:36:22.404 320 18235.29 46.31 52619.53 88888.00 2007-11-16 10:36:22.904 320 18235.40 46.31 52619.53 88888.00 2007-11-16 10:36:23.404 320 18235.35 46.33 52619.44 88888.00 2007-11-16 10:36:23.904 320 18235.29 46.36 52619.43 88888.00 2007-11-16 10:36:24.404 320 18235.25 46.37 52619.47 88888.00 2007-11-16 10:36:24.904 320 18235.29 46.31 52619.53 88888.00 2007-11-16 10:36:25.404 320 18235.27 46.30 52619.64 88888.00 2007-11-16 10:36:25.904 320 18235.18 46.35 52619.52 88888.00 2007-11-16 10:36:26.404 320 18235.23 46.33 52619.33 88888.00 2007-11-16 10:36:26.904 320 18235.35 46.24 52619.30 88888.00 2007-11-16 10:36:27.404 320 18235.41 46.28 52619.33 88888.00 2007-11-16 10:36:27.904 320 18235.46 46.29 52619.33 88888.00 2007-11-16 10:36:28.404 320 18235.49 46.37 52619.51 88888.00 2007-11-16 10:36:28.904 320 18235.40 46.32 52619.51 88888.00 2007-11-16 10:36:29.404 320 18235.41 46.39 52619.46 88888.00 2007-11-16 10:36:29.904 320 18235.26 46.38 52619.43 88888.00 2007-11-16 10:36:30.404 320 18235.16 46.30 52619.44 88888.00 2007-11-16 10:36:30.904 320 18235.19 46.26 52619.41 88888.00 2007-11-16 10:36:31.404 320 18235.23 46.30 52619.47 88888.00 2007-11-16 10:36:31.904 320 18235.29 46.27 52619.47 88888.00 2007-11-16 10:36:32.404 320 18235.23 46.23 52619.38 88888.00 2007-11-16 10:36:32.904 320 18235.12 46.27 52619.37 88888.00 2007-11-16 10:36:33.404 320 18235.10 46.28 52619.34 88888.00 2007-11-16 10:36:33.904 320 18234.98 46.21 52619.42 88888.00 2007-11-16 10:36:34.404 320 18234.94 46.18 52619.54 88888.00 2007-11-16 10:36:34.904 320 18234.92 46.13 52619.54 88888.00 2007-11-16 10:36:35.404 320 18234.94 46.22 52619.47 88888.00 2007-11-16 10:36:35.904 320 18234.92 46.26 52619.42 88888.00 2007-11-16 10:36:36.404 320 18234.94 46.19 52619.42 88888.00 2007-11-16 10:36:36.904 320 18234.90 46.16 52619.41 88888.00 2007-11-16 10:36:37.404 320 18234.73 46.14 52619.38 88888.00 2007-11-16 10:36:37.904 320 18234.71 46.24 52619.32 88888.00 2007-11-16 10:36:38.404 320 18234.83 46.27 52619.41 88888.00 2007-11-16 10:36:38.904 320 18235.09 46.16 52619.43 88888.00 2007-11-16 10:36:39.404 320 18234.93 46.15 52619.35 88888.00 2007-11-16 10:36:39.904 320 18234.86 46.16 52619.34 88888.00 2007-11-16 10:36:40.404 320 18234.76 46.14 52619.44 88888.00 2007-11-16 10:36:40.904 320 18234.71 46.18 52619.46 88888.00 2007-11-16 10:36:41.404 320 18234.75 46.21 52619.48 88888.00 2007-11-16 10:36:41.904 320 18234.72 46.22 52619.51 88888.00 2007-11-16 10:36:42.404 320 18234.64 46.23 52619.45 88888.00 2007-11-16 10:36:42.904 320 18234.76 46.16 52619.49 88888.00 2007-11-16 10:36:43.404 320 18234.84 46.10 52619.44 88888.00 2007-11-16 10:36:43.904 320 18234.85 46.13 52619.42 88888.00 2007-11-16 10:36:44.404 320 18234.77 46.22 52619.42 88888.00 2007-11-16 10:36:44.904 320 18234.66 46.15 52619.40 88888.00 2007-11-16 10:36:45.404 320 18234.66 46.05 52619.36 88888.00 2007-11-16 10:36:45.904 320 18234.65 46.10 52619.36 88888.00 2007-11-16 10:36:46.404 320 18234.76 46.11 52619.37 88888.00 2007-11-16 10:36:46.904 320 18234.76 46.12 52619.37 88888.00 2007-11-16 10:36:47.404 320 18234.84 46.08 52619.36 88888.00 2007-11-16 10:36:47.904 320 18234.88 46.16 52619.43 88888.00 2007-11-16 10:36:48.404 320 18234.85 46.14 52619.42 88888.00 2007-11-16 10:36:48.904 320 18234.84 46.05 52619.38 88888.00 2007-11-16 10:36:49.404 320 18234.94 46.01 52619.34 88888.00 2007-11-16 10:36:49.904 320 18235.04 45.99 52619.35 88888.00 2007-11-16 10:36:50.404 320 18235.14 46.00 52619.34 88888.00 2007-11-16 10:36:50.904 320 18235.01 46.09 52619.41 88888.00 2007-11-16 10:36:51.404 320 18234.86 46.10 52619.41 88888.00 2007-11-16 10:36:51.904 320 18234.82 46.05 52619.30 88888.00 2007-11-16 10:36:52.404 320 18234.87 46.14 52619.34 88888.00 2007-11-16 10:36:52.904 320 18234.92 46.15 52619.43 88888.00 2007-11-16 10:36:53.404 320 18234.95 46.16 52619.42 88888.00 2007-11-16 10:36:53.904 320 18234.92 46.13 52619.38 88888.00 2007-11-16 10:36:54.404 320 18234.93 46.08 52619.33 88888.00 2007-11-16 10:36:54.904 320 18234.96 46.07 52619.26 88888.00 2007-11-16 10:36:55.404 320 18234.99 46.09 52619.23 88888.00 2007-11-16 10:36:55.904 320 18235.13 46.05 52619.20 88888.00 2007-11-16 10:36:56.404 320 18235.03 45.97 52619.25 88888.00 2007-11-16 10:36:56.904 320 18235.07 46.01 52619.26 88888.00 2007-11-16 10:36:57.404 320 18235.09 46.13 52619.35 88888.00 2007-11-16 10:36:57.904 320 18235.03 46.19 52619.33 88888.00 2007-11-16 10:36:58.404 320 18234.98 46.14 52619.20 88888.00 2007-11-16 10:36:58.904 320 18235.04 46.07 52619.23 88888.00 2007-11-16 10:36:59.404 320 18234.95 46.05 52619.24 88888.00 2007-11-16 10:36:59.904 320 18234.92 46.01 52619.15 88888.00 2007-11-16 10:37:00.404 320 18235.05 45.98 52619.08 88888.00 2007-11-16 10:37:00.904 320 18235.10 45.93 52619.26 88888.00 2007-11-16 10:37:01.404 320 18235.01 46.01 52619.30 88888.00 2007-11-16 10:37:01.904 320 18234.93 45.98 52619.33 88888.00 2007-11-16 10:37:02.404 320 18235.05 46.04 52619.25 88888.00 2007-11-16 10:37:02.904 320 18235.06 46.04 52619.21 88888.00 2007-11-16 10:37:03.404 320 18234.94 46.02 52619.20 88888.00 2007-11-16 10:37:03.904 320 18234.94 45.99 52619.28 88888.00 2007-11-16 10:37:04.404 320 18235.16 45.91 52619.38 88888.00 2007-11-16 10:37:04.904 320 18235.05 45.88 52619.44 88888.00 2007-11-16 10:37:05.404 320 18235.09 45.90 52619.35 88888.00 2007-11-16 10:37:05.904 320 18235.06 45.89 52619.37 88888.00 2007-11-16 10:37:06.404 320 18235.12 45.87 52619.53 88888.00 2007-11-16 10:37:06.904 320 18235.13 45.81 52619.33 88888.00 2007-11-16 10:37:07.404 320 18235.07 45.85 52619.31 88888.00 2007-11-16 10:37:07.904 320 18234.97 45.79 52619.42 88888.00 2007-11-16 10:37:08.404 320 18234.93 45.81 52619.46 88888.00 2007-11-16 10:37:08.904 320 18234.91 45.79 52619.43 88888.00 2007-11-16 10:37:09.404 320 18234.97 45.78 52619.38 88888.00 2007-11-16 10:37:09.904 320 18234.90 45.77 52619.41 88888.00 2007-11-16 10:37:10.404 320 18234.92 45.86 52619.40 88888.00 2007-11-16 10:37:10.904 320 18234.88 45.75 52619.40 88888.00 2007-11-16 10:37:11.404 320 18234.88 45.76 52619.37 88888.00 2007-11-16 10:37:11.904 320 18234.78 45.80 52619.36 88888.00 2007-11-16 10:37:12.404 320 18234.77 45.80 52619.31 88888.00 2007-11-16 10:37:12.904 320 18234.95 45.75 52619.35 88888.00 2007-11-16 10:37:13.404 320 18235.09 45.82 52619.35 88888.00 2007-11-16 10:37:13.904 320 18235.14 45.81 52619.40 88888.00 2007-11-16 10:37:14.404 320 18235.23 45.75 52619.47 88888.00 2007-11-16 10:37:14.904 320 18235.06 45.73 52619.40 88888.00 2007-11-16 10:37:15.404 320 18235.02 45.72 52619.34 88888.00 2007-11-16 10:37:15.904 320 18235.05 45.69 52619.33 88888.00 2007-11-16 10:37:16.404 320 18235.09 45.59 52619.25 88888.00 2007-11-16 10:37:16.904 320 18235.01 45.59 52619.29 88888.00 2007-11-16 10:37:17.404 320 18235.06 45.65 52619.38 88888.00 2007-11-16 10:37:17.904 320 18235.05 45.64 52619.26 88888.00 2007-11-16 10:37:18.404 320 18235.05 45.65 52619.24 88888.00 2007-11-16 10:37:18.904 320 18235.04 45.74 52619.22 88888.00 2007-11-16 10:37:19.404 320 18235.04 45.54 52619.28 88888.00 2007-11-16 10:37:19.904 320 18235.02 45.55 52619.31 88888.00 2007-11-16 10:37:20.404 320 18234.98 45.42 52619.32 88888.00 2007-11-16 10:37:20.904 320 18234.97 45.39 52619.31 88888.00 2007-11-16 10:37:21.404 320 18234.90 45.37 52619.37 88888.00 2007-11-16 10:37:21.904 320 18234.87 45.40 52619.37 88888.00 2007-11-16 10:37:22.404 320 18234.85 45.49 52619.41 88888.00 2007-11-16 10:37:22.904 320 18234.88 45.45 52619.40 88888.00 2007-11-16 10:37:23.404 320 18234.94 45.39 52619.37 88888.00 2007-11-16 10:37:23.904 320 18234.97 45.42 52619.38 88888.00 2007-11-16 10:37:24.404 320 18235.03 45.37 52619.45 88888.00 2007-11-16 10:37:24.904 320 18234.97 45.30 52619.48 88888.00 2007-11-16 10:37:25.404 320 18235.01 45.26 52619.43 88888.00 2007-11-16 10:37:25.904 320 18235.03 45.33 52619.46 88888.00 2007-11-16 10:37:26.404 320 18235.03 45.36 52619.32 88888.00 2007-11-16 10:37:26.904 320 18235.03 45.34 52619.30 88888.00 2007-11-16 10:37:27.404 320 18234.99 45.32 52619.33 88888.00 2007-11-16 10:37:27.904 320 18234.92 45.33 52619.29 88888.00 2007-11-16 10:37:28.404 320 18234.81 45.26 52619.38 88888.00 2007-11-16 10:37:28.904 320 18234.93 45.30 52619.51 88888.00 2007-11-16 10:37:29.404 320 18234.93 45.32 52619.49 88888.00 2007-11-16 10:37:29.904 320 18234.94 45.33 52619.47 88888.00 2007-11-16 10:37:30.404 320 18234.90 45.27 52619.51 88888.00 2007-11-16 10:37:30.904 320 18234.76 45.26 52619.43 88888.00 2007-11-16 10:37:31.404 320 18234.74 45.29 52619.53 88888.00 2007-11-16 10:37:31.904 320 18234.71 45.26 52619.49 88888.00 2007-11-16 10:37:32.404 320 18234.69 45.26 52619.44 88888.00 2007-11-16 10:37:32.904 320 18234.69 45.31 52619.49 88888.00 2007-11-16 10:37:33.404 320 18234.70 45.31 52619.51 88888.00 2007-11-16 10:37:33.904 320 18234.70 45.28 52619.45 88888.00 2007-11-16 10:37:34.404 320 18234.56 45.29 52619.45 88888.00 2007-11-16 10:37:34.904 320 18234.47 45.30 52619.51 88888.00 2007-11-16 10:37:35.404 320 18234.36 45.28 52619.52 88888.00 2007-11-16 10:37:35.904 320 18234.37 45.31 52619.53 88888.00 2007-11-16 10:37:36.404 320 18234.58 45.27 52619.46 88888.00 2007-11-16 10:37:36.904 320 18234.69 45.21 52619.53 88888.00 2007-11-16 10:37:37.404 320 18234.59 45.28 52619.68 88888.00 2007-11-16 10:37:37.904 320 18234.53 45.28 52619.53 88888.00 2007-11-16 10:37:38.404 320 18234.55 45.29 52619.38 88888.00 2007-11-16 10:37:38.904 320 18234.49 45.29 52619.45 88888.00 2007-11-16 10:37:39.404 320 18234.41 45.32 52619.51 88888.00 2007-11-16 10:37:39.904 320 18234.41 45.40 52619.43 88888.00 2007-11-16 10:37:40.404 320 18234.31 45.47 52619.47 88888.00 2007-11-16 10:37:40.904 320 18234.47 45.47 52619.48 88888.00 2007-11-16 10:37:41.404 320 18234.54 45.40 52619.48 88888.00 2007-11-16 10:37:41.904 320 18234.48 45.44 52619.41 88888.00 2007-11-16 10:37:42.404 320 18234.56 45.55 52619.45 88888.00 2007-11-16 10:37:42.904 320 18234.54 45.61 52619.48 88888.00 2007-11-16 10:37:43.404 320 18234.56 45.55 52619.47 88888.00 2007-11-16 10:37:43.904 320 18234.47 45.51 52619.31 88888.00 2007-11-16 10:37:44.404 320 18234.51 45.51 52619.28 88888.00 2007-11-16 10:37:44.904 320 18234.49 45.41 52619.41 88888.00 2007-11-16 10:37:45.404 320 18234.48 45.38 52619.47 88888.00 2007-11-16 10:37:45.904 320 18234.45 45.36 52619.48 88888.00 2007-11-16 10:37:46.404 320 18234.53 45.34 52619.37 88888.00 2007-11-16 10:37:46.904 320 18234.54 45.38 52619.31 88888.00 2007-11-16 10:37:47.404 320 18234.55 45.43 52619.33 88888.00 2007-11-16 10:37:47.904 320 18234.55 45.41 52619.37 88888.00 2007-11-16 10:37:48.404 320 18234.58 45.41 52619.38 88888.00 2007-11-16 10:37:48.904 320 18234.53 45.48 52619.40 88888.00 2007-11-16 10:37:49.404 320 18234.61 45.49 52619.41 88888.00 2007-11-16 10:37:49.904 320 18234.70 45.48 52619.43 88888.00 2007-11-16 10:37:50.404 320 18234.60 45.43 52619.43 88888.00 2007-11-16 10:37:50.904 320 18234.60 45.42 52619.48 88888.00 2007-11-16 10:37:51.404 320 18234.63 45.46 52619.49 88888.00 2007-11-16 10:37:51.904 320 18234.58 45.38 52619.42 88888.00 2007-11-16 10:37:52.404 320 18234.56 45.38 52619.41 88888.00 2007-11-16 10:37:52.904 320 18234.58 45.32 52619.36 88888.00 2007-11-16 10:37:53.404 320 18234.47 45.36 52619.46 88888.00 2007-11-16 10:37:53.904 320 18234.51 45.40 52619.67 88888.00 2007-11-16 10:37:54.404 320 18234.58 45.43 52619.63 88888.00 2007-11-16 10:37:54.904 320 18234.56 45.55 52619.48 88888.00 2007-11-16 10:37:55.404 320 18234.50 45.49 52619.45 88888.00 2007-11-16 10:37:55.904 320 18234.36 45.36 52619.37 88888.00 2007-11-16 10:37:56.404 320 18234.31 45.42 52619.46 88888.00 2007-11-16 10:37:56.904 320 18234.33 45.47 52619.47 88888.00 2007-11-16 10:37:57.404 320 18234.48 45.49 52619.43 88888.00 2007-11-16 10:37:57.904 320 18234.32 45.49 52619.46 88888.00 2007-11-16 10:37:58.404 320 18234.23 45.51 52619.41 88888.00 2007-11-16 10:37:58.904 320 18234.25 45.48 52619.41 88888.00 2007-11-16 10:37:59.404 320 18234.12 45.47 52619.34 88888.00 2007-11-16 10:37:59.904 320 18234.22 45.47 52619.37 88888.00 2007-11-16 10:38:00.404 320 18234.28 45.46 52619.35 88888.00 2007-11-16 10:38:00.904 320 18234.22 45.53 52619.29 88888.00 2007-11-16 10:38:01.404 320 18234.18 45.57 52619.29 88888.00 2007-11-16 10:38:01.904 320 18234.14 45.67 52619.32 88888.00 2007-11-16 10:38:02.404 320 18234.23 45.64 52619.36 88888.00 2007-11-16 10:38:02.904 320 18234.17 45.66 52619.38 88888.00 2007-11-16 10:38:03.404 320 18234.09 45.73 52619.42 88888.00 2007-11-16 10:38:03.904 320 18234.00 45.74 52619.51 88888.00 2007-11-16 10:38:04.404 320 18233.95 45.75 52619.51 88888.00 2007-11-16 10:38:04.904 320 18233.80 45.81 52619.53 88888.00 2007-11-16 10:38:05.404 320 18233.97 45.89 52619.55 88888.00 2007-11-16 10:38:05.904 320 18234.01 45.91 52619.56 88888.00 2007-11-16 10:38:06.404 320 18234.10 45.93 52619.48 88888.00 2007-11-16 10:38:06.904 320 18234.15 45.90 52619.32 88888.00 2007-11-16 10:38:07.404 320 18233.99 45.89 52619.40 88888.00 2007-11-16 10:38:07.904 320 18234.01 45.90 52619.61 88888.00 2007-11-16 10:38:08.404 320 18233.98 45.90 52619.58 88888.00 2007-11-16 10:38:08.904 320 18234.06 45.85 52619.53 88888.00 2007-11-16 10:38:09.404 320 18234.06 45.90 52619.45 88888.00 2007-11-16 10:38:09.904 320 18234.05 45.94 52619.47 88888.00 2007-11-16 10:38:10.404 320 18234.04 45.82 52619.55 88888.00 2007-11-16 10:38:10.904 320 18234.31 45.67 52619.43 88888.00 2007-11-16 10:38:11.404 320 18234.31 45.66 52619.43 88888.00 2007-11-16 10:38:11.904 320 18234.38 45.68 52619.45 88888.00 2007-11-16 10:38:12.404 320 18234.25 45.71 52619.43 88888.00 2007-11-16 10:38:12.904 320 18234.17 45.73 52619.49 88888.00 2007-11-16 10:38:13.404 320 18234.22 45.76 52619.57 88888.00 2007-11-16 10:38:13.904 320 18234.08 45.74 52619.58 88888.00 2007-11-16 10:38:14.404 320 18233.93 45.79 52619.56 88888.00 2007-11-16 10:38:14.904 320 18234.02 45.81 52619.61 88888.00 2007-11-16 10:38:15.404 320 18234.04 45.77 52619.60 88888.00 2007-11-16 10:38:15.904 320 18234.08 45.80 52619.61 88888.00 2007-11-16 10:38:16.404 320 18234.18 45.80 52619.60 88888.00 2007-11-16 10:38:16.904 320 18234.07 45.85 52619.61 88888.00 2007-11-16 10:38:17.404 320 18234.06 45.87 52619.47 88888.00 2007-11-16 10:38:17.904 320 18234.14 45.84 52619.46 88888.00 2007-11-16 10:38:18.404 320 18234.17 45.86 52619.54 88888.00 2007-11-16 10:38:18.904 320 18234.21 45.90 52619.63 88888.00 2007-11-16 10:38:19.404 320 18234.10 45.95 52619.54 88888.00 2007-11-16 10:38:19.904 320 18234.04 45.97 52619.51 88888.00 2007-11-16 10:38:20.404 320 18233.93 45.98 52619.60 88888.00 2007-11-16 10:38:20.904 320 18233.73 46.01 52619.64 88888.00 2007-11-16 10:38:21.404 320 18233.93 46.08 52619.67 88888.00 2007-11-16 10:38:21.904 320 18234.01 46.02 52619.70 88888.00 2007-11-16 10:38:22.404 320 18234.07 46.03 52619.65 88888.00 2007-11-16 10:38:22.904 320 18234.18 46.07 52619.55 88888.00 2007-11-16 10:38:23.404 320 18234.32 46.05 52619.54 88888.00 2007-11-16 10:38:23.904 320 18234.39 46.06 52619.53 88888.00 2007-11-16 10:38:24.401 320 18234.36 46.10 52619.59 88888.00 2007-11-16 10:38:24.901 320 18234.28 46.10 52619.49 88888.00 2007-11-16 10:38:25.401 320 18234.50 46.06 52619.40 88888.00 2007-11-16 10:38:25.901 320 18234.60 46.05 52619.36 88888.00 2007-11-16 10:38:26.401 320 18234.69 46.03 52619.42 88888.00 2007-11-16 10:38:26.901 320 18234.72 46.09 52619.49 88888.00 2007-11-16 10:38:27.401 320 18234.66 46.10 52619.56 88888.00 2007-11-16 10:38:27.901 320 18234.74 46.14 52619.49 88888.00 2007-11-16 10:38:28.401 320 18234.69 46.06 52619.46 88888.00 2007-11-16 10:38:28.901 320 18234.62 46.03 52619.45 88888.00 2007-11-16 10:38:29.401 320 18234.74 46.06 52619.40 88888.00 2007-11-16 10:38:29.901 320 18234.81 46.03 52619.45 88888.00 2007-11-16 10:38:30.401 320 18234.76 46.11 52619.51 88888.00 2007-11-16 10:38:30.901 320 18234.90 46.08 52619.57 88888.00 2007-11-16 10:38:31.401 320 18235.02 46.04 52619.53 88888.00 2007-11-16 10:38:31.901 320 18235.03 46.13 52619.61 88888.00 2007-11-16 10:38:32.401 320 18235.05 46.22 52619.69 88888.00 2007-11-16 10:38:32.901 320 18235.01 46.12 52619.72 88888.00 2007-11-16 10:38:33.401 320 18234.95 46.15 52619.81 88888.00 2007-11-16 10:38:33.901 320 18234.96 46.13 52619.79 88888.00 2007-11-16 10:38:34.401 320 18234.94 46.11 52619.73 88888.00 2007-11-16 10:38:34.901 320 18234.96 46.07 52619.66 88888.00 2007-11-16 10:38:35.401 320 18235.03 46.13 52619.71 88888.00 2007-11-16 10:38:35.901 320 18235.05 46.20 52619.67 88888.00 2007-11-16 10:38:36.401 320 18235.02 46.15 52619.69 88888.00 2007-11-16 10:38:36.901 320 18235.02 46.15 52619.65 88888.00 2007-11-16 10:38:37.401 320 18234.99 46.26 52619.59 88888.00 2007-11-16 10:38:37.901 320 18234.95 46.39 52619.63 88888.00 2007-11-16 10:38:38.401 320 18234.95 46.37 52619.65 88888.00 2007-11-16 10:38:38.901 320 18234.91 46.32 52619.64 88888.00 2007-11-16 10:38:39.401 320 18234.92 46.31 52619.72 88888.00 2007-11-16 10:38:39.901 320 18234.84 46.27 52619.67 88888.00 2007-11-16 10:38:40.401 320 18234.91 46.34 52619.60 88888.00 2007-11-16 10:38:40.901 320 18234.91 46.31 52619.65 88888.00 2007-11-16 10:38:41.401 320 18234.93 46.29 52619.60 88888.00 2007-11-16 10:38:41.901 320 18234.93 46.43 52619.57 88888.00 2007-11-16 10:38:42.401 320 18234.87 46.45 52619.53 88888.00 2007-11-16 10:38:42.901 320 18234.92 46.37 52619.59 88888.00 2007-11-16 10:38:43.401 320 18235.01 46.42 52619.63 88888.00 2007-11-16 10:38:43.901 320 18235.15 46.42 52619.56 88888.00 2007-11-16 10:38:44.401 320 18235.12 46.44 52619.64 88888.00 2007-11-16 10:38:44.901 320 18234.94 46.34 52619.59 88888.00 2007-11-16 10:38:45.401 320 18234.85 46.29 52619.56 88888.00 2007-11-16 10:38:45.901 320 18234.92 46.37 52619.58 88888.00 2007-11-16 10:38:46.401 320 18234.90 46.47 52619.63 88888.00 2007-11-16 10:38:46.901 320 18234.95 46.51 52619.66 88888.00 2007-11-16 10:38:47.401 320 18234.94 46.47 52619.61 88888.00 2007-11-16 10:38:47.901 320 18234.96 46.53 52619.57 88888.00 2007-11-16 10:38:48.401 320 18235.04 46.49 52619.58 88888.00 2007-11-16 10:38:48.901 320 18235.13 46.47 52619.58 88888.00 2007-11-16 10:38:49.401 320 18235.06 46.47 52619.56 88888.00 2007-11-16 10:38:49.901 320 18235.07 46.47 52619.51 88888.00 2007-11-16 10:38:50.401 320 18235.23 46.47 52619.56 88888.00 2007-11-16 10:38:50.901 320 18235.27 46.47 52619.65 88888.00 2007-11-16 10:38:51.401 320 18235.21 46.54 52619.69 88888.00 2007-11-16 10:38:51.901 320 18235.27 46.57 52619.68 88888.00 2007-11-16 10:38:52.401 320 18235.31 46.47 52619.68 88888.00 2007-11-16 10:38:52.901 320 18235.38 46.48 52619.70 88888.00 2007-11-16 10:38:53.401 320 18235.38 46.48 52619.66 88888.00 2007-11-16 10:38:53.901 320 18235.27 46.51 52619.65 88888.00 2007-11-16 10:38:54.401 320 18235.37 46.54 52619.63 88888.00 2007-11-16 10:38:54.901 320 18235.47 46.58 52619.63 88888.00 2007-11-16 10:38:55.401 320 18235.54 46.55 52619.63 88888.00 2007-11-16 10:38:55.901 320 18235.70 46.49 52619.70 88888.00 2007-11-16 10:38:56.401 320 18235.77 46.48 52619.72 88888.00 2007-11-16 10:38:56.901 320 18235.72 46.36 52619.80 88888.00 2007-11-16 10:38:57.401 320 18235.73 46.22 52619.67 88888.00 2007-11-16 10:38:57.901 320 18235.68 46.21 52619.60 88888.00 2007-11-16 10:38:58.401 320 18235.64 46.34 52619.59 88888.00 2007-11-16 10:38:58.901 320 18235.69 46.33 52619.65 88888.00 2007-11-16 10:38:59.401 320 18235.81 46.27 52619.73 88888.00 2007-11-16 10:38:59.901 320 18235.74 46.24 52619.71 88888.00 2007-11-16 10:39:00.401 320 18235.64 46.28 52619.71 88888.00 2007-11-16 10:39:00.901 320 18235.58 46.28 52619.71 88888.00 2007-11-16 10:39:01.401 320 18235.72 46.26 52619.70 88888.00 2007-11-16 10:39:01.901 320 18235.67 46.31 52619.70 88888.00 2007-11-16 10:39:02.401 320 18235.64 46.32 52619.65 88888.00 2007-11-16 10:39:02.901 320 18235.61 46.28 52619.71 88888.00 2007-11-16 10:39:03.401 320 18235.56 46.30 52619.77 88888.00 2007-11-16 10:39:03.901 320 18235.57 46.28 52619.80 88888.00 2007-11-16 10:39:04.401 320 18235.63 46.25 52619.81 88888.00 2007-11-16 10:39:04.901 320 18235.62 46.34 52619.76 88888.00 2007-11-16 10:39:05.401 320 18235.45 46.42 52619.71 88888.00 2007-11-16 10:39:05.901 320 18235.36 46.41 52619.78 88888.00 2007-11-16 10:39:06.401 320 18235.41 46.33 52619.89 88888.00 2007-11-16 10:39:06.901 320 18235.39 46.32 52619.94 88888.00 2007-11-16 10:39:07.401 320 18235.40 46.31 52619.82 88888.00 2007-11-16 10:39:07.901 320 18235.35 46.33 52619.76 88888.00 2007-11-16 10:39:08.401 320 18235.24 46.31 52619.83 88888.00 2007-11-16 10:39:08.901 320 18235.16 46.36 52619.87 88888.00 2007-11-16 10:39:09.401 320 18235.17 46.48 52620.01 88888.00 2007-11-16 10:39:09.901 320 18235.16 46.47 52620.06 88888.00 2007-11-16 10:39:10.401 320 18235.18 46.54 52620.10 88888.00 2007-11-16 10:39:10.901 320 18235.17 46.48 52620.09 88888.00 2007-11-16 10:39:11.401 320 18235.32 46.47 52620.07 88888.00 2007-11-16 10:39:11.901 320 18235.20 46.49 52619.95 88888.00 2007-11-16 10:39:12.401 320 18235.12 46.62 52619.86 88888.00 2007-11-16 10:39:12.901 320 18235.10 46.58 52619.70 88888.00 2007-11-16 10:39:13.401 320 18235.16 46.56 52619.69 88888.00 2007-11-16 10:39:13.901 320 18235.27 46.62 52619.69 88888.00 2007-11-16 10:39:14.401 320 18235.03 46.63 52619.77 88888.00 2007-11-16 10:39:14.901 320 18235.03 46.56 52619.80 88888.00 2007-11-16 10:39:15.401 320 18234.98 46.55 52619.82 88888.00 2007-11-16 10:39:15.901 320 18234.95 46.60 52619.72 88888.00 2007-11-16 10:39:16.401 320 18234.96 46.57 52619.70 88888.00 2007-11-16 10:39:16.901 320 18234.97 46.57 52619.79 88888.00 2007-11-16 10:39:17.401 320 18234.93 46.55 52619.90 88888.00 2007-11-16 10:39:17.901 320 18234.96 46.52 52619.87 88888.00 2007-11-16 10:39:18.401 320 18234.96 46.55 52619.83 88888.00 2007-11-16 10:39:18.901 320 18234.97 46.57 52619.82 88888.00 2007-11-16 10:39:19.401 320 18234.92 46.60 52619.71 88888.00 2007-11-16 10:39:19.901 320 18234.95 46.52 52619.66 88888.00 2007-11-16 10:39:20.401 320 18234.97 46.53 52619.72 88888.00 2007-11-16 10:39:20.901 320 18235.09 46.54 52619.68 88888.00 2007-11-16 10:39:21.401 320 18235.23 46.53 52619.71 88888.00 2007-11-16 10:39:21.901 320 18235.20 46.52 52619.76 88888.00 2007-11-16 10:39:22.401 320 18235.04 46.58 52619.94 88888.00 2007-11-16 10:39:22.901 320 18234.96 46.65 52619.93 88888.00 2007-11-16 10:39:23.401 320 18234.93 46.69 52619.81 88888.00 2007-11-16 10:39:23.901 320 18234.97 46.67 52619.84 88888.00 2007-11-16 10:39:24.401 320 18234.97 46.69 52619.87 88888.00 2007-11-16 10:39:24.901 320 18234.95 46.68 52619.87 88888.00 2007-11-16 10:39:25.401 320 18234.91 46.64 52619.78 88888.00 2007-11-16 10:39:25.901 320 18234.95 46.62 52619.86 88888.00 2007-11-16 10:39:26.401 320 18234.99 46.58 52619.90 88888.00 2007-11-16 10:39:26.901 320 18234.94 46.59 52619.80 88888.00 2007-11-16 10:39:27.401 320 18234.94 46.63 52619.80 88888.00 2007-11-16 10:39:27.901 320 18235.01 46.63 52619.80 88888.00 2007-11-16 10:39:28.401 320 18234.98 46.65 52619.79 88888.00 2007-11-16 10:39:28.901 320 18235.06 46.59 52619.79 88888.00 2007-11-16 10:39:29.401 320 18235.13 46.58 52619.84 88888.00 2007-11-16 10:39:29.901 320 18235.31 46.54 52619.79 88888.00 2007-11-16 10:39:30.401 320 18235.69 46.52 52619.76 88888.00 2007-11-16 10:39:30.901 320 18235.69 46.59 52619.67 88888.00 2007-11-16 10:39:31.401 320 18235.40 46.63 52619.61 88888.00 2007-11-16 10:39:31.901 320 18235.35 46.68 52619.69 88888.00 2007-11-16 10:39:32.401 320 18235.38 46.67 52619.69 88888.00 2007-11-16 10:39:32.901 320 18235.32 46.56 52619.70 88888.00 2007-11-16 10:39:33.401 320 18235.38 46.44 52619.75 88888.00 2007-11-16 10:39:33.901 320 18235.45 46.40 52619.71 88888.00 2007-11-16 10:39:34.401 320 18235.43 46.35 52619.61 88888.00 2007-11-16 10:39:34.901 320 18235.47 46.37 52619.61 88888.00 2007-11-16 10:39:35.401 320 18235.50 46.42 52619.60 88888.00 2007-11-16 10:39:35.901 320 18235.48 46.42 52619.47 88888.00 2007-11-16 10:39:36.401 320 18235.56 46.37 52619.56 88888.00 2007-11-16 10:39:36.901 320 18235.57 46.40 52619.61 88888.00 2007-11-16 10:39:37.401 320 18235.61 46.39 52619.49 88888.00 2007-11-16 10:39:37.901 320 18235.61 46.39 52619.51 88888.00 2007-11-16 10:39:38.401 320 18235.48 46.36 52619.49 88888.00 2007-11-16 10:39:38.901 320 18235.54 46.30 52619.48 88888.00 2007-11-16 10:39:39.401 320 18235.63 46.23 52619.68 88888.00 2007-11-16 10:39:39.901 320 18235.72 46.28 52619.72 88888.00 2007-11-16 10:39:40.401 320 18235.85 46.25 52619.80 88888.00 2007-11-16 10:39:40.901 320 18235.78 46.13 52619.72 88888.00 2007-11-16 10:39:41.401 320 18235.73 46.14 52619.64 88888.00 2007-11-16 10:39:41.901 320 18235.85 46.08 52619.61 88888.00 2007-11-16 10:39:42.401 320 18235.93 46.11 52619.70 88888.00 2007-11-16 10:39:42.901 320 18235.84 46.10 52619.71 88888.00 2007-11-16 10:39:43.401 320 18235.88 46.04 52619.69 88888.00 2007-11-16 10:39:43.901 320 18235.96 46.11 52619.66 88888.00 2007-11-16 10:39:44.401 320 18235.86 46.15 52619.65 88888.00 2007-11-16 10:39:44.901 320 18235.79 46.18 52619.60 88888.00 2007-11-16 10:39:45.401 320 18235.67 46.16 52619.68 88888.00 2007-11-16 10:39:45.901 320 18235.59 46.18 52619.75 88888.00 2007-11-16 10:39:46.401 320 18235.53 46.16 52619.80 88888.00 2007-11-16 10:39:46.901 320 18235.57 46.24 52619.76 88888.00 2007-11-16 10:39:47.401 320 18235.59 46.27 52619.70 88888.00 2007-11-16 10:39:47.901 320 18235.56 46.20 52619.67 88888.00 2007-11-16 10:39:48.401 320 18235.53 46.14 52619.69 88888.00 2007-11-16 10:39:48.901 320 18235.39 46.07 52619.71 88888.00 2007-11-16 10:39:49.401 320 18235.19 46.07 52619.67 88888.00 2007-11-16 10:39:49.901 320 18235.15 46.06 52619.71 88888.00 2007-11-16 10:39:50.401 320 18235.10 46.09 52619.83 88888.00 2007-11-16 10:39:50.901 320 18235.07 46.09 52619.91 88888.00 2007-11-16 10:39:51.401 320 18235.12 46.14 52619.90 88888.00 2007-11-16 10:39:51.901 320 18235.24 46.16 52619.84 88888.00 2007-11-16 10:39:52.401 320 18235.28 46.15 52619.84 88888.00 2007-11-16 10:39:52.901 320 18235.30 46.12 52619.93 88888.00 2007-11-16 10:39:53.401 320 18235.21 46.15 52619.94 88888.00 2007-11-16 10:39:53.901 320 18235.16 46.21 52620.04 88888.00 2007-11-16 10:39:54.401 320 18235.10 46.23 52620.02 88888.00 2007-11-16 10:39:54.901 320 18234.99 46.29 52619.92 88888.00 2007-11-16 10:39:55.401 320 18234.97 46.37 52619.93 88888.00 2007-11-16 10:39:55.901 320 18234.93 46.32 52619.95 88888.00 2007-11-16 10:39:56.401 320 18234.94 46.32 52619.98 88888.00 2007-11-16 10:39:56.901 320 18235.14 46.31 52619.94 88888.00 2007-11-16 10:39:57.401 320 18235.42 46.28 52619.91 88888.00 2007-11-16 10:39:57.901 320 18235.46 46.26 52619.95 88888.00 2007-11-16 10:39:58.401 320 18235.45 46.29 52620.04 88888.00 2007-11-16 10:39:58.901 320 18235.35 46.34 52620.00 88888.00 2007-11-16 10:39:59.401 320 18235.32 46.37 52620.07 88888.00 2007-11-16 10:39:59.901 320 18234.97 46.31 52619.94 88888.00 2007-11-16 10:40:00.401 320 18234.96 46.26 52619.92 88888.00 2007-11-16 10:40:00.901 320 18235.16 46.27 52619.92 88888.00 2007-11-16 10:40:01.401 320 18235.32 46.27 52619.90 88888.00 2007-11-16 10:40:01.901 320 18235.30 46.35 52619.86 88888.00 2007-11-16 10:40:02.401 320 18235.16 46.40 52619.79 88888.00 2007-11-16 10:40:02.901 320 18235.34 46.30 52619.73 88888.00 2007-11-16 10:40:03.401 320 18235.25 46.35 52619.73 88888.00 2007-11-16 10:40:03.901 320 18235.32 46.31 52619.78 88888.00 2007-11-16 10:40:04.401 320 18235.34 46.32 52619.83 88888.00 2007-11-16 10:40:04.901 320 18235.36 46.31 52619.72 88888.00 2007-11-16 10:40:05.401 320 18235.56 46.26 52619.59 88888.00 2007-11-16 10:40:05.901 320 18235.54 46.22 52619.68 88888.00 2007-11-16 10:40:06.401 320 18235.39 46.14 52619.60 88888.00 2007-11-16 10:40:06.901 320 18235.26 46.22 52619.46 88888.00 2007-11-16 10:40:07.401 320 18235.47 46.18 52619.40 88888.00 2007-11-16 10:40:07.901 320 18235.58 46.11 52619.45 88888.00 2007-11-16 10:40:08.401 320 18235.68 46.08 52619.59 88888.00 2007-11-16 10:40:08.901 320 18235.81 46.10 52619.61 88888.00 2007-11-16 10:40:09.401 320 18235.92 46.07 52619.57 88888.00 2007-11-16 10:40:09.901 320 18235.92 46.13 52619.61 88888.00 2007-11-16 10:40:10.401 320 18235.91 46.11 52619.63 88888.00 2007-11-16 10:40:10.901 320 18235.92 46.11 52619.56 88888.00 2007-11-16 10:40:11.401 320 18236.00 46.14 52619.53 88888.00 2007-11-16 10:40:11.901 320 18235.94 46.06 52619.47 88888.00 2007-11-16 10:40:12.401 320 18235.81 46.08 52619.49 88888.00 2007-11-16 10:40:12.901 320 18235.85 46.09 52619.45 88888.00 2007-11-16 10:40:13.401 320 18235.95 46.07 52619.49 88888.00 2007-11-16 10:40:13.901 320 18235.63 46.16 52619.54 88888.00 2007-11-16 10:40:14.401 320 18235.53 46.16 52619.58 88888.00 2007-11-16 10:40:14.901 320 18235.80 46.18 52619.58 88888.00 2007-11-16 10:40:15.401 320 18235.81 46.14 52619.55 88888.00 2007-11-16 10:40:15.901 320 18235.80 46.22 52619.49 88888.00 2007-11-16 10:40:16.401 320 18235.77 46.22 52619.60 88888.00 2007-11-16 10:40:16.901 320 18235.84 46.18 52619.61 88888.00 2007-11-16 10:40:17.401 320 18235.75 46.15 52619.61 88888.00 2007-11-16 10:40:17.901 320 18235.61 46.18 52619.60 88888.00 2007-11-16 10:40:18.401 320 18235.85 46.23 52619.63 88888.00 2007-11-16 10:40:18.901 320 18235.99 46.18 52619.58 88888.00 2007-11-16 10:40:19.401 320 18236.03 46.22 52619.44 88888.00 2007-11-16 10:40:19.901 320 18235.92 46.26 52619.41 88888.00 2007-11-16 10:40:20.401 320 18235.70 46.22 52619.44 88888.00 2007-11-16 10:40:20.901 320 18235.71 46.23 52619.41 88888.00 2007-11-16 10:40:21.401 320 18235.81 46.23 52619.53 88888.00 2007-11-16 10:40:21.901 320 18235.88 46.25 52619.61 88888.00 2007-11-16 10:40:22.401 320 18235.79 46.30 52619.56 88888.00 2007-11-16 10:40:22.901 320 18235.80 46.25 52619.53 88888.00 2007-11-16 10:40:23.401 320 18235.85 46.31 52619.44 88888.00 2007-11-16 10:40:23.901 320 18235.79 46.44 52619.59 88888.00 2007-11-16 10:40:24.401 320 18235.78 46.33 52619.59 88888.00 2007-11-16 10:40:24.901 320 18235.89 46.30 52619.45 88888.00 2007-11-16 10:40:25.401 320 18235.81 46.31 52619.51 88888.00 2007-11-16 10:40:25.901 320 18235.69 46.27 52619.51 88888.00 2007-11-16 10:40:26.401 320 18235.68 46.33 52619.52 88888.00 2007-11-16 10:40:26.901 320 18235.72 46.38 52619.55 88888.00 2007-11-16 10:40:27.401 320 18235.73 46.39 52619.57 88888.00 2007-11-16 10:40:27.901 320 18235.73 46.34 52619.61 88888.00 2007-11-16 10:40:28.401 320 18235.72 46.21 52619.64 88888.00 2007-11-16 10:40:28.901 320 18235.57 46.27 52619.58 88888.00 2007-11-16 10:40:29.401 320 18235.24 46.36 52619.52 88888.00 2007-11-16 10:40:29.901 320 18235.05 46.31 52619.56 88888.00 2007-11-16 10:40:30.401 320 18235.03 46.27 52619.53 88888.00 2007-11-16 10:40:30.901 320 18235.05 46.26 52619.46 88888.00 2007-11-16 10:40:31.401 320 18234.99 46.21 52619.52 88888.00 2007-11-16 10:40:31.901 320 18234.98 46.13 52619.56 88888.00 2007-11-16 10:40:32.401 320 18235.09 46.18 52619.57 88888.00 2007-11-16 10:40:32.901 320 18235.13 46.18 52619.54 88888.00 2007-11-16 10:40:33.401 320 18235.09 46.18 52619.45 88888.00 2007-11-16 10:40:33.901 320 18235.07 46.20 52619.56 88888.00 2007-11-16 10:40:34.401 320 18235.13 46.18 52619.56 88888.00 2007-11-16 10:40:34.901 320 18235.14 46.19 52619.57 88888.00 2007-11-16 10:40:35.401 320 18235.15 46.19 52619.56 88888.00 2007-11-16 10:40:35.901 320 18235.12 46.11 52619.47 88888.00 2007-11-16 10:40:36.401 320 18235.03 46.14 52619.43 88888.00 2007-11-16 10:40:36.901 320 18235.07 46.24 52619.48 88888.00 2007-11-16 10:40:37.401 320 18235.14 46.26 52619.52 88888.00 2007-11-16 10:40:37.901 320 18235.18 46.23 52619.49 88888.00 2007-11-16 10:40:38.401 320 18235.12 46.11 52619.41 88888.00 2007-11-16 10:40:38.901 320 18235.12 46.06 52619.44 88888.00 2007-11-16 10:40:39.401 320 18235.23 46.02 52619.48 88888.00 2007-11-16 10:40:39.901 320 18235.27 46.05 52619.38 88888.00 2007-11-16 10:40:40.401 320 18235.23 46.05 52619.35 88888.00 2007-11-16 10:40:40.901 320 18235.21 46.11 52619.37 88888.00 2007-11-16 10:40:41.401 320 18235.16 46.13 52619.48 88888.00 2007-11-16 10:40:41.901 320 18235.09 46.08 52619.58 88888.00 2007-11-16 10:40:42.401 320 18235.10 46.08 52619.58 88888.00 2007-11-16 10:40:42.901 320 18235.15 46.09 52619.57 88888.00 2007-11-16 10:40:43.401 320 18235.14 46.09 52619.48 88888.00 2007-11-16 10:40:43.901 320 18235.02 46.08 52619.44 88888.00 2007-11-16 10:40:44.401 320 18235.01 46.15 52619.31 88888.00 2007-11-16 10:40:44.901 320 18235.09 46.16 52619.30 88888.00 2007-11-16 10:40:45.401 320 18235.04 46.18 52619.28 88888.00 2007-11-16 10:40:45.901 320 18235.04 46.25 52619.33 88888.00 2007-11-16 10:40:46.401 320 18235.01 46.20 52619.44 88888.00 2007-11-16 10:40:46.901 320 18234.96 46.24 52619.54 88888.00 2007-11-16 10:40:47.401 320 18235.02 46.35 52619.61 88888.00 2007-11-16 10:40:47.901 320 18235.08 46.41 52619.64 88888.00 2007-11-16 10:40:48.401 320 18235.25 46.44 52619.42 88888.00 2007-11-16 10:40:48.901 320 18235.26 46.45 52619.41 88888.00 2007-11-16 10:40:49.401 320 18235.10 46.45 52619.29 88888.00 2007-11-16 10:40:49.901 320 18235.03 46.48 52619.28 88888.00 2007-11-16 10:40:50.401 320 18235.07 46.52 52619.32 88888.00 2007-11-16 10:40:50.901 320 18235.09 46.49 52619.28 88888.00 2007-11-16 10:40:51.401 320 18235.08 46.52 52619.33 88888.00 2007-11-16 10:40:51.901 320 18235.14 46.51 52619.32 88888.00 2007-11-16 10:40:52.401 320 18235.27 46.57 52619.32 88888.00 2007-11-16 10:40:52.901 320 18235.30 46.64 52619.31 88888.00 2007-11-16 10:40:53.401 320 18235.38 46.60 52619.35 88888.00 2007-11-16 10:40:53.901 320 18235.34 46.53 52619.37 88888.00 2007-11-16 10:40:54.401 320 18235.32 46.56 52619.28 88888.00 2007-11-16 10:40:54.901 320 18235.34 46.64 52619.30 88888.00 2007-11-16 10:40:55.401 320 18235.31 46.62 52619.28 88888.00 2007-11-16 10:40:55.901 320 18235.34 46.60 52619.14 88888.00 2007-11-16 10:40:56.401 320 18235.31 46.57 52619.19 88888.00 2007-11-16 10:40:56.901 320 18235.35 46.64 52619.34 88888.00 2007-11-16 10:40:57.401 320 18235.41 46.65 52619.41 88888.00 2007-11-16 10:40:57.901 320 18235.34 46.69 52619.42 88888.00 2007-11-16 10:40:58.401 320 18235.40 46.67 52619.37 88888.00 2007-11-16 10:40:58.901 320 18235.42 46.67 52619.44 88888.00 2007-11-16 10:40:59.401 320 18235.46 46.62 52619.38 88888.00 2007-11-16 10:40:59.901 320 18235.58 46.59 52619.38 88888.00 2007-11-16 10:41:00.401 320 18235.61 46.61 52619.45 88888.00 2007-11-16 10:41:00.901 320 18235.70 46.64 52619.36 88888.00 2007-11-16 10:41:01.401 320 18235.59 46.61 52619.22 88888.00 2007-11-16 10:41:01.901 320 18235.63 46.62 52619.15 88888.00 2007-11-16 10:41:02.401 320 18235.60 46.66 52619.32 88888.00 2007-11-16 10:41:02.901 320 18235.60 46.68 52619.41 88888.00 2007-11-16 10:41:03.401 320 18235.54 46.64 52619.46 88888.00 2007-11-16 10:41:03.901 320 18235.66 46.60 52619.47 88888.00 2007-11-16 10:41:04.401 320 18235.72 46.58 52619.43 88888.00 2007-11-16 10:41:04.901 320 18235.90 46.58 52619.43 88888.00 2007-11-16 10:41:05.401 320 18235.94 46.58 52619.33 88888.00 2007-11-16 10:41:05.901 320 18235.97 46.57 52619.31 88888.00 2007-11-16 10:41:06.401 320 18236.04 46.64 52619.36 88888.00 2007-11-16 10:41:06.901 320 18236.04 46.55 52619.41 88888.00 2007-11-16 10:41:07.401 320 18236.00 46.47 52619.45 88888.00 2007-11-16 10:41:07.901 320 18235.99 46.44 52619.44 88888.00 2007-11-16 10:41:08.401 320 18235.73 46.44 52619.32 88888.00 2007-11-16 10:41:08.901 320 18235.66 46.56 52619.40 88888.00 2007-11-16 10:41:09.401 320 18235.59 46.56 52619.48 88888.00 2007-11-16 10:41:09.901 320 18235.66 46.60 52619.45 88888.00 2007-11-16 10:41:10.401 320 18235.71 46.66 52619.36 88888.00 2007-11-16 10:41:10.901 320 18235.68 46.63 52619.40 88888.00 2007-11-16 10:41:11.401 320 18235.62 46.64 52619.37 88888.00 2007-11-16 10:41:11.901 320 18235.67 46.65 52619.42 88888.00 2007-11-16 10:41:12.401 320 18235.64 46.63 52619.41 88888.00 2007-11-16 10:41:12.901 320 18235.61 46.61 52619.42 88888.00 2007-11-16 10:41:13.401 320 18235.69 46.60 52619.51 88888.00 2007-11-16 10:41:13.901 320 18235.52 46.59 52619.49 88888.00 2007-11-16 10:41:14.401 320 18235.43 46.63 52619.44 88888.00 2007-11-16 10:41:14.901 320 18235.47 46.68 52619.51 88888.00 2007-11-16 10:41:15.401 320 18235.59 46.72 52619.48 88888.00 2007-11-16 10:41:15.901 320 18235.60 46.73 52619.46 88888.00 2007-11-16 10:41:16.401 320 18235.51 46.75 52619.47 88888.00 2007-11-16 10:41:16.901 320 18235.58 46.74 52619.61 88888.00 2007-11-16 10:41:17.401 320 18235.53 46.71 52619.65 88888.00 2007-11-16 10:41:17.901 320 18235.64 46.65 52619.53 88888.00 2007-11-16 10:41:18.401 320 18235.59 46.65 52619.53 88888.00 2007-11-16 10:41:18.901 320 18235.54 46.61 52619.44 88888.00 2007-11-16 10:41:19.401 320 18235.48 46.59 52619.46 88888.00 2007-11-16 10:41:19.901 320 18235.41 46.64 52619.40 88888.00 2007-11-16 10:41:20.401 320 18235.38 46.63 52619.52 88888.00 2007-11-16 10:41:20.901 320 18235.54 46.61 52619.59 88888.00 2007-11-16 10:41:21.401 320 18235.59 46.66 52619.52 88888.00 2007-11-16 10:41:21.901 320 18235.56 46.64 52619.53 88888.00 2007-11-16 10:41:22.401 320 18235.58 46.66 52619.55 88888.00 2007-11-16 10:41:22.901 320 18235.58 46.61 52619.44 88888.00 2007-11-16 10:41:23.401 320 18235.63 46.58 52619.37 88888.00 2007-11-16 10:41:23.901 320 18235.69 46.58 52619.45 88888.00 2007-11-16 10:41:24.401 320 18235.75 46.53 52619.46 88888.00 2007-11-16 10:41:24.901 320 18235.70 46.47 52619.37 88888.00 2007-11-16 10:41:25.401 320 18235.79 46.63 52619.36 88888.00 2007-11-16 10:41:25.901 320 18235.86 46.64 52619.38 88888.00 2007-11-16 10:41:26.401 320 18235.94 46.61 52619.40 88888.00 2007-11-16 10:41:26.901 320 18235.75 46.63 52619.38 88888.00 2007-11-16 10:41:27.401 320 18235.77 46.67 52619.31 88888.00 2007-11-16 10:41:27.901 320 18235.95 46.64 52619.29 88888.00 2007-11-16 10:41:28.401 320 18236.06 46.62 52619.31 88888.00 2007-11-16 10:41:28.901 320 18235.95 46.69 52619.35 88888.00 2007-11-16 10:41:29.401 320 18236.01 46.67 52619.34 88888.00 2007-11-16 10:41:29.901 320 18236.04 46.58 52619.29 88888.00 2007-11-16 10:41:30.401 320 18235.93 46.58 52619.35 88888.00 2007-11-16 10:41:30.901 320 18236.11 46.65 52619.29 88888.00 2007-11-16 10:41:31.401 320 18236.18 46.67 52619.28 88888.00 2007-11-16 10:41:31.901 320 18236.01 46.73 52619.12 88888.00 2007-11-16 10:41:32.401 320 18236.00 46.77 52619.09 88888.00 2007-11-16 10:41:32.901 320 18236.10 46.68 52619.18 88888.00 2007-11-16 10:41:33.401 320 18236.14 46.58 52619.18 88888.00 2007-11-16 10:41:33.901 320 18236.16 46.58 52619.24 88888.00 2007-11-16 10:41:34.401 320 18236.19 46.55 52619.30 88888.00 2007-11-16 10:41:34.901 320 18236.15 46.54 52619.17 88888.00 2007-11-16 10:41:35.401 320 18236.18 46.54 52619.18 88888.00 2007-11-16 10:41:35.901 320 18236.13 46.55 52619.18 88888.00 2007-11-16 10:41:36.401 320 18236.24 46.52 52619.05 88888.00 2007-11-16 10:41:36.901 320 18236.30 46.51 52618.97 88888.00 2007-11-16 10:41:37.401 320 18236.34 46.47 52619.23 88888.00 2007-11-16 10:41:37.901 320 18236.34 46.51 52619.34 88888.00 2007-11-16 10:41:38.401 320 18236.35 46.48 52619.32 88888.00 2007-11-16 10:41:38.901 320 18236.39 46.51 52619.33 88888.00 2007-11-16 10:41:39.401 320 18236.46 46.52 52619.23 88888.00 2007-11-16 10:41:39.901 320 18236.35 46.54 52619.14 88888.00 2007-11-16 10:41:40.401 320 18236.33 46.53 52619.12 88888.00 2007-11-16 10:41:40.901 320 18236.44 46.53 52619.11 88888.00 2007-11-16 10:41:41.401 320 18236.55 46.54 52619.15 88888.00 2007-11-16 10:41:41.901 320 18236.44 46.59 52619.09 88888.00 2007-11-16 10:41:42.401 320 18236.39 46.58 52619.10 88888.00 2007-11-16 10:41:42.901 320 18236.46 46.58 52619.23 88888.00 2007-11-16 10:41:43.401 320 18236.36 46.53 52619.26 88888.00 2007-11-16 10:41:43.901 320 18236.30 46.55 52619.28 88888.00 2007-11-16 10:41:44.401 320 18236.28 46.56 52619.29 88888.00 2007-11-16 10:41:44.901 320 18236.30 46.51 52619.28 88888.00 2007-11-16 10:41:45.401 320 18236.37 46.48 52619.26 88888.00 2007-11-16 10:41:45.901 320 18236.33 46.47 52619.31 88888.00 2007-11-16 10:41:46.401 320 18236.26 46.49 52619.30 88888.00 2007-11-16 10:41:46.901 320 18236.28 46.53 52619.26 88888.00 2007-11-16 10:41:47.401 320 18236.28 46.47 52619.34 88888.00 2007-11-16 10:41:47.901 320 18236.08 46.52 52619.35 88888.00 2007-11-16 10:41:48.401 320 18236.03 46.52 52619.34 88888.00 2007-11-16 10:41:48.901 320 18236.08 46.47 52619.31 88888.00 2007-11-16 10:41:49.401 320 18236.29 46.56 52619.34 88888.00 2007-11-16 10:41:49.901 320 18236.38 46.61 52619.28 88888.00 2007-11-16 10:41:50.401 320 18236.24 46.56 52619.22 88888.00 2007-11-16 10:41:50.901 320 18236.24 46.53 52619.21 88888.00 2007-11-16 10:41:51.401 320 18236.27 46.47 52619.22 88888.00 2007-11-16 10:41:51.901 320 18236.33 46.49 52619.26 88888.00 2007-11-16 10:41:52.401 320 18236.34 46.52 52619.42 88888.00 2007-11-16 10:41:52.901 320 18236.37 46.49 52619.52 88888.00 2007-11-16 10:41:53.401 320 18236.44 46.44 52619.41 88888.00 2007-11-16 10:41:53.901 320 18236.46 46.42 52619.45 88888.00 2007-11-16 10:41:54.401 320 18236.54 46.46 52619.52 88888.00 2007-11-16 10:41:54.901 320 18236.26 46.45 52619.59 88888.00 2007-11-16 10:41:55.401 320 18236.23 46.49 52619.61 88888.00 2007-11-16 10:41:55.901 320 18236.30 46.51 52619.58 88888.00 2007-11-16 10:41:56.401 320 18236.47 46.48 52619.53 88888.00 2007-11-16 10:41:56.901 320 18236.28 46.42 52619.45 88888.00 2007-11-16 10:41:57.401 320 18236.16 46.43 52619.33 88888.00 2007-11-16 10:41:57.901 320 18236.26 46.45 52619.36 88888.00 2007-11-16 10:41:58.401 320 18236.44 46.42 52619.42 88888.00 2007-11-16 10:41:58.901 320 18236.50 46.37 52619.40 88888.00 2007-11-16 10:41:59.401 320 18236.46 46.39 52619.45 88888.00 2007-11-16 10:41:59.901 320 18236.43 46.43 52619.47 88888.00 2007-11-16 10:42:00.401 320 18236.46 46.45 52619.40 88888.00 2007-11-16 10:42:00.901 320 18236.44 46.37 52619.40 88888.00 2007-11-16 10:42:01.401 320 18236.27 46.36 52619.35 88888.00 2007-11-16 10:42:01.901 320 18236.13 46.45 52619.33 88888.00 2007-11-16 10:42:02.401 320 18236.24 46.48 52619.33 88888.00 2007-11-16 10:42:02.901 320 18236.21 46.42 52619.36 88888.00 2007-11-16 10:42:03.401 320 18236.18 46.44 52619.25 88888.00 2007-11-16 10:42:03.901 320 18236.23 46.43 52619.29 88888.00 2007-11-16 10:42:04.401 320 18236.13 46.42 52619.26 88888.00 2007-11-16 10:42:04.901 320 18236.04 46.35 52619.34 88888.00 2007-11-16 10:42:05.401 320 18236.17 46.40 52619.36 88888.00 2007-11-16 10:42:05.901 320 18236.12 46.34 52619.32 88888.00 2007-11-16 10:42:06.401 320 18236.04 46.28 52619.34 88888.00 2007-11-16 10:42:06.901 320 18236.12 46.31 52619.43 88888.00 2007-11-16 10:42:07.401 320 18236.14 46.24 52619.47 88888.00 2007-11-16 10:42:07.901 320 18235.95 46.28 52619.43 88888.00 2007-11-16 10:42:08.401 320 18236.03 46.30 52619.34 88888.00 2007-11-16 10:42:08.901 320 18236.10 46.31 52619.35 88888.00 2007-11-16 10:42:09.401 320 18236.13 46.27 52619.36 88888.00 2007-11-16 10:42:09.901 320 18236.19 46.27 52619.41 88888.00 2007-11-16 10:42:10.401 320 18236.13 46.30 52619.34 88888.00 2007-11-16 10:42:10.901 320 18236.10 46.30 52619.30 88888.00 2007-11-16 10:42:11.401 320 18236.25 46.29 52619.23 88888.00 2007-11-16 10:42:11.901 320 18236.24 46.31 52619.25 88888.00 2007-11-16 10:42:12.401 320 18236.13 46.30 52619.31 88888.00 2007-11-16 10:42:12.901 320 18236.12 46.33 52619.32 88888.00 2007-11-16 10:42:13.401 320 18236.24 46.31 52619.30 88888.00 2007-11-16 10:42:13.901 320 18236.29 46.36 52619.30 88888.00 2007-11-16 10:42:14.401 320 18236.37 46.38 52619.37 88888.00 2007-11-16 10:42:14.901 320 18236.26 46.36 52619.33 88888.00 2007-11-16 10:42:15.401 320 18236.30 46.36 52619.30 88888.00 2007-11-16 10:42:15.901 320 18236.45 46.24 52619.29 88888.00 2007-11-16 10:42:16.401 320 18236.42 46.21 52619.26 88888.00 2007-11-16 10:42:16.901 320 18236.33 46.20 52619.34 88888.00 2007-11-16 10:42:17.401 320 18236.30 46.22 52619.23 88888.00 2007-11-16 10:42:17.901 320 18236.44 46.25 52619.23 88888.00 2007-11-16 10:42:18.401 320 18236.37 46.22 52619.32 88888.00 2007-11-16 10:42:18.901 320 18236.40 46.24 52619.25 88888.00 2007-11-16 10:42:19.401 320 18236.46 46.27 52619.29 88888.00 2007-11-16 10:42:19.901 320 18236.53 46.25 52619.38 88888.00 2007-11-16 10:42:20.401 320 18236.46 46.19 52619.43 88888.00 2007-11-16 10:42:20.901 320 18236.39 46.25 52619.38 88888.00 2007-11-16 10:42:21.401 320 18236.45 46.29 52619.33 88888.00 2007-11-16 10:42:21.901 320 18236.50 46.39 52619.38 88888.00 2007-11-16 10:42:22.401 320 18236.36 46.40 52619.46 88888.00 2007-11-16 10:42:22.901 320 18236.25 46.33 52619.46 88888.00 2007-11-16 10:42:23.401 320 18236.23 46.31 52619.45 88888.00 2007-11-16 10:42:23.901 320 18236.30 46.25 52619.37 88888.00 2007-11-16 10:42:24.401 320 18236.15 46.23 52619.33 88888.00 2007-11-16 10:42:24.901 320 18236.02 46.32 52619.37 88888.00 2007-11-16 10:42:25.401 320 18236.00 46.24 52619.30 88888.00 2007-11-16 10:42:25.901 320 18235.96 46.23 52619.38 88888.00 2007-11-16 10:42:26.401 320 18235.93 46.28 52619.43 88888.00 2007-11-16 10:42:26.901 320 18235.91 46.29 52619.44 88888.00 2007-11-16 10:42:27.401 320 18235.96 46.29 52619.47 88888.00 2007-11-16 10:42:27.901 320 18235.93 46.32 52619.51 88888.00 2007-11-16 10:42:28.401 320 18235.84 46.36 52619.47 88888.00 2007-11-16 10:42:28.901 320 18235.78 46.38 52619.41 88888.00 2007-11-16 10:42:29.401 320 18235.75 46.39 52619.36 88888.00 2007-11-16 10:42:29.901 320 18235.94 46.34 52619.38 88888.00 2007-11-16 10:42:30.401 320 18235.95 46.30 52619.43 88888.00 2007-11-16 10:42:30.901 320 18235.86 46.31 52619.51 88888.00 2007-11-16 10:42:31.401 320 18235.85 46.34 52619.65 88888.00 2007-11-16 10:42:31.901 320 18235.77 46.35 52619.57 88888.00 2007-11-16 10:42:32.401 320 18235.79 46.46 52619.61 88888.00 2007-11-16 10:42:32.901 320 18235.80 46.44 52619.65 88888.00 2007-11-16 10:42:33.401 320 18235.77 46.34 52619.52 88888.00 2007-11-16 10:42:33.901 320 18235.85 46.31 52619.55 88888.00 2007-11-16 10:42:34.401 320 18235.75 46.34 52619.60 88888.00 2007-11-16 10:42:34.901 320 18235.64 46.34 52619.54 88888.00 2007-11-16 10:42:35.401 320 18235.68 46.33 52619.48 88888.00 2007-11-16 10:42:35.901 320 18235.81 46.30 52619.43 88888.00 2007-11-16 10:42:36.401 320 18235.83 46.31 52619.44 88888.00 2007-11-16 10:42:36.901 320 18235.82 46.36 52619.43 88888.00 2007-11-16 10:42:37.401 320 18235.86 46.42 52619.37 88888.00 2007-11-16 10:42:37.901 320 18235.82 46.40 52619.32 88888.00 2007-11-16 10:42:38.401 320 18235.82 46.39 52619.35 88888.00 2007-11-16 10:42:38.901 320 18235.74 46.38 52619.30 88888.00 2007-11-16 10:42:39.401 320 18235.79 46.42 52619.36 88888.00 2007-11-16 10:42:39.901 320 18235.75 46.39 52619.38 88888.00 2007-11-16 10:42:40.401 320 18235.74 46.31 52619.33 88888.00 2007-11-16 10:42:40.901 320 18235.83 46.26 52619.37 88888.00 2007-11-16 10:42:41.401 320 18235.86 46.21 52619.42 88888.00 2007-11-16 10:42:41.901 320 18235.91 46.25 52619.32 88888.00 2007-11-16 10:42:42.401 320 18235.92 46.30 52619.34 88888.00 2007-11-16 10:42:42.901 320 18235.94 46.31 52619.38 88888.00 2007-11-16 10:42:43.401 320 18235.94 46.23 52619.32 88888.00 2007-11-16 10:42:43.901 320 18236.07 46.23 52619.28 88888.00 2007-11-16 10:42:44.401 320 18235.91 46.19 52619.23 88888.00 2007-11-16 10:42:44.901 320 18235.93 46.12 52619.25 88888.00 2007-11-16 10:42:45.401 320 18235.91 46.21 52619.32 88888.00 2007-11-16 10:42:45.901 320 18235.97 46.21 52619.34 88888.00 2007-11-16 10:42:46.401 320 18236.11 46.22 52619.36 88888.00 2007-11-16 10:42:46.901 320 18236.19 46.23 52619.26 88888.00 2007-11-16 10:42:47.401 320 18236.03 46.18 52619.28 88888.00 2007-11-16 10:42:47.901 320 18236.01 46.07 52619.38 88888.00 2007-11-16 10:42:48.401 320 18235.93 46.10 52619.43 88888.00 2007-11-16 10:42:48.901 320 18236.00 46.10 52619.44 88888.00 2007-11-16 10:42:49.401 320 18235.91 46.18 52619.41 88888.00 2007-11-16 10:42:49.901 320 18235.82 46.21 52619.44 88888.00 2007-11-16 10:42:50.401 320 18235.92 46.20 52619.43 88888.00 2007-11-16 10:42:50.901 320 18235.99 46.18 52619.44 88888.00 2007-11-16 10:42:51.401 320 18236.02 46.23 52619.47 88888.00 2007-11-16 10:42:51.901 320 18235.94 46.23 52619.46 88888.00 2007-11-16 10:42:52.401 320 18235.92 46.12 52619.31 88888.00 2007-11-16 10:42:52.901 320 18235.92 46.13 52619.25 88888.00 2007-11-16 10:42:53.401 320 18235.91 46.12 52619.25 88888.00 2007-11-16 10:42:53.901 320 18235.85 46.15 52619.25 88888.00 2007-11-16 10:42:54.401 320 18235.81 46.12 52619.35 88888.00 2007-11-16 10:42:54.901 320 18235.78 46.12 52619.43 88888.00 2007-11-16 10:42:55.401 320 18235.96 46.14 52619.33 88888.00 2007-11-16 10:42:55.901 320 18236.19 46.19 52619.19 88888.00 2007-11-16 10:42:56.401 320 18236.35 46.10 52619.28 88888.00 2007-11-16 10:42:56.901 320 18236.32 46.09 52619.31 88888.00 2007-11-16 10:42:57.401 320 18236.33 46.15 52619.29 88888.00 2007-11-16 10:42:57.901 320 18236.06 46.20 52619.32 88888.00 2007-11-16 10:42:58.401 320 18235.91 46.21 52619.43 88888.00 2007-11-16 10:42:58.901 320 18236.17 46.13 52619.45 88888.00 2007-11-16 10:42:59.401 320 18236.27 46.19 52619.44 88888.00 2007-11-16 10:42:59.901 320 18236.29 46.25 52619.44 88888.00 2007-11-16 10:43:00.401 320 18236.40 46.14 52619.48 88888.00 2007-11-16 10:43:00.901 320 18236.25 46.14 52619.46 88888.00 2007-11-16 10:43:01.401 320 18236.19 46.18 52619.59 88888.00 2007-11-16 10:43:01.901 320 18236.22 46.15 52619.66 88888.00 2007-11-16 10:43:02.401 320 18236.42 46.22 52619.58 88888.00 2007-11-16 10:43:02.901 320 18236.33 46.21 52619.58 88888.00 2007-11-16 10:43:03.401 320 18236.25 46.12 52619.55 88888.00 2007-11-16 10:43:03.901 320 18236.18 46.15 52619.58 88888.00 2007-11-16 10:43:04.401 320 18236.29 46.14 52619.53 88888.00 2007-11-16 10:43:04.901 320 18236.28 46.22 52619.45 88888.00 2007-11-16 10:43:05.401 320 18236.26 46.26 52619.38 88888.00 2007-11-16 10:43:05.901 320 18236.26 46.20 52619.49 88888.00 2007-11-16 10:43:06.401 320 18236.06 46.18 52619.59 88888.00 2007-11-16 10:43:06.901 320 18236.01 46.16 52619.59 88888.00 2007-11-16 10:43:07.401 320 18236.08 46.09 52619.57 88888.00 2007-11-16 10:43:07.901 320 18236.22 46.11 52619.52 88888.00 2007-11-16 10:43:08.401 320 18236.57 46.24 52619.54 88888.00 2007-11-16 10:43:08.901 320 18236.53 46.25 52619.54 88888.00 2007-11-16 10:43:09.401 320 18236.62 46.16 52619.43 88888.00 2007-11-16 10:43:09.901 320 18236.60 46.12 52619.51 88888.00 2007-11-16 10:43:10.401 320 18236.54 46.16 52619.55 88888.00 2007-11-16 10:43:10.901 320 18236.50 46.23 52619.57 88888.00 2007-11-16 10:43:11.401 320 18236.47 46.32 52619.65 88888.00 2007-11-16 10:43:11.901 320 18236.54 46.35 52619.64 88888.00 2007-11-16 10:43:12.401 320 18236.58 46.39 52619.52 88888.00 2007-11-16 10:43:12.901 320 18236.55 46.35 52619.52 88888.00 2007-11-16 10:43:13.401 320 18236.59 46.36 52619.45 88888.00 2007-11-16 10:43:13.901 320 18236.61 46.37 52619.43 88888.00 2007-11-16 10:43:14.401 320 18236.59 46.41 52619.46 88888.00 2007-11-16 10:43:14.901 320 18236.61 46.39 52619.40 88888.00 2007-11-16 10:43:15.401 320 18236.61 46.47 52619.43 88888.00 2007-11-16 10:43:15.901 320 18236.58 46.48 52619.56 88888.00 2007-11-16 10:43:16.401 320 18236.54 46.42 52619.51 88888.00 2007-11-16 10:43:16.901 320 18236.49 46.44 52619.54 88888.00 2007-11-16 10:43:17.401 320 18236.44 46.48 52619.59 88888.00 2007-11-16 10:43:17.901 320 18236.23 46.47 52619.55 88888.00 2007-11-16 10:43:18.401 320 18236.13 46.46 52619.51 88888.00 2007-11-16 10:43:18.901 320 18236.12 46.53 52619.58 88888.00 2007-11-16 10:43:19.401 320 18236.16 46.49 52619.59 88888.00 2007-11-16 10:43:19.901 320 18236.34 46.48 52619.67 88888.00 2007-11-16 10:43:20.401 320 18236.35 46.52 52619.65 88888.00 2007-11-16 10:43:20.901 320 18236.33 46.49 52619.60 88888.00 2007-11-16 10:43:21.401 320 18236.24 46.49 52619.59 88888.00 2007-11-16 10:43:21.901 320 18236.18 46.53 52619.48 88888.00 2007-11-16 10:43:22.401 320 18236.19 46.43 52619.48 88888.00 2007-11-16 10:43:22.901 320 18236.26 46.41 52619.57 88888.00 2007-11-16 10:43:23.401 320 18236.22 46.40 52619.49 88888.00 2007-11-16 10:43:23.901 320 18236.08 46.39 52619.47 88888.00 2007-11-16 10:43:24.401 320 18236.03 46.43 52619.55 88888.00 2007-11-16 10:43:24.901 320 18236.07 46.37 52619.56 88888.00 2007-11-16 10:43:25.401 320 18236.14 46.42 52619.65 88888.00 2007-11-16 10:43:25.901 320 18236.16 46.39 52619.70 88888.00 2007-11-16 10:43:26.401 320 18236.33 46.40 52619.54 88888.00 2007-11-16 10:43:26.901 320 18236.24 46.34 52619.51 88888.00 2007-11-16 10:43:27.401 320 18236.28 46.38 52619.54 88888.00 2007-11-16 10:43:27.901 320 18236.32 46.44 52619.46 88888.00 2007-11-16 10:43:28.401 320 18236.23 46.45 52619.47 88888.00 2007-11-16 10:43:28.901 320 18236.34 46.45 52619.40 88888.00 2007-11-16 10:43:29.401 320 18236.36 46.43 52619.26 88888.00 2007-11-16 10:43:29.901 320 18236.28 46.44 52619.36 88888.00 2007-11-16 10:43:30.401 320 18236.34 46.38 52619.44 88888.00 2007-11-16 10:43:30.901 320 18236.25 46.25 52619.44 88888.00 2007-11-16 10:43:31.401 320 18236.27 46.24 52619.44 88888.00 2007-11-16 10:43:31.901 320 18236.35 46.34 52619.37 88888.00 2007-11-16 10:43:32.401 320 18236.34 46.42 52619.30 88888.00 2007-11-16 10:43:32.901 320 18236.33 46.39 52619.22 88888.00 2007-11-16 10:43:33.401 320 18236.35 46.40 52619.33 88888.00 2007-11-16 10:43:33.901 320 18236.42 46.42 52619.33 88888.00 2007-11-16 10:43:34.401 320 18236.46 46.38 52619.44 88888.00 2007-11-16 10:43:34.901 320 18236.36 46.40 52619.47 88888.00 2007-11-16 10:43:35.401 320 18236.50 46.45 52619.37 88888.00 2007-11-16 10:43:35.901 320 18236.46 46.44 52619.30 88888.00 2007-11-16 10:43:36.401 320 18236.16 46.44 52619.34 88888.00 2007-11-16 10:43:36.901 320 18236.16 46.41 52619.34 88888.00 2007-11-16 10:43:37.401 320 18236.21 46.31 52619.21 88888.00 2007-11-16 10:43:37.901 320 18236.19 46.31 52619.20 88888.00 2007-11-16 10:43:38.401 320 18236.23 46.31 52619.17 88888.00 2007-11-16 10:43:38.901 320 18236.29 46.34 52619.24 88888.00 2007-11-16 10:43:39.401 320 18236.32 46.35 52619.36 88888.00 2007-11-16 10:43:39.901 320 18236.40 46.37 52619.34 88888.00 2007-11-16 10:43:40.401 320 18236.35 46.34 52619.17 88888.00 2007-11-16 10:43:40.901 320 18236.29 46.35 52619.09 88888.00 2007-11-16 10:43:41.401 320 18236.33 46.28 52619.06 88888.00 2007-11-16 10:43:41.901 320 18236.40 46.26 52619.09 88888.00 2007-11-16 10:43:42.401 320 18236.47 46.25 52619.12 88888.00 2007-11-16 10:43:42.901 320 18236.44 46.23 52619.10 88888.00 2007-11-16 10:43:43.401 320 18236.36 46.22 52619.15 88888.00 2007-11-16 10:43:43.901 320 18236.39 46.28 52619.21 88888.00 2007-11-16 10:43:44.401 320 18236.38 46.32 52619.22 88888.00 2007-11-16 10:43:44.901 320 18236.37 46.32 52619.21 88888.00 2007-11-16 10:43:45.401 320 18236.07 46.32 52619.22 88888.00 2007-11-16 10:43:45.901 320 18235.96 46.27 52619.29 88888.00 2007-11-16 10:43:46.401 320 18236.12 46.16 52619.34 88888.00 2007-11-16 10:43:46.901 320 18236.30 46.20 52619.33 88888.00 2007-11-16 10:43:47.401 320 18236.13 46.21 52619.31 88888.00 2007-11-16 10:43:47.901 320 18235.97 46.29 52619.31 88888.00 2007-11-16 10:43:48.401 320 18236.04 46.27 52619.17 88888.00 2007-11-16 10:43:48.901 320 18236.12 46.24 52619.21 88888.00 2007-11-16 10:43:49.401 320 18236.00 46.29 52619.24 88888.00 2007-11-16 10:43:49.901 320 18236.08 46.28 52619.15 88888.00 2007-11-16 10:43:50.401 320 18236.06 46.29 52619.12 88888.00 2007-11-16 10:43:50.901 320 18236.00 46.29 52619.17 88888.00 2007-11-16 10:43:51.401 320 18236.01 46.28 52619.23 88888.00 2007-11-16 10:43:51.901 320 18235.96 46.28 52619.30 88888.00 2007-11-16 10:43:52.401 320 18235.95 46.30 52619.29 88888.00 2007-11-16 10:43:52.901 320 18235.93 46.33 52619.23 88888.00 2007-11-16 10:43:53.401 320 18235.91 46.29 52619.24 88888.00 2007-11-16 10:43:53.901 320 18235.89 46.33 52619.12 88888.00 2007-11-16 10:43:54.401 320 18235.91 46.37 52619.09 88888.00 2007-11-16 10:43:54.901 320 18236.01 46.33 52619.20 88888.00 2007-11-16 10:43:55.401 320 18236.00 46.34 52619.11 88888.00 2007-11-16 10:43:55.901 320 18235.93 46.37 52619.28 88888.00 2007-11-16 10:43:56.401 320 18235.94 46.35 52619.38 88888.00 2007-11-16 10:43:56.901 320 18235.82 46.36 52619.37 88888.00 2007-11-16 10:43:57.401 320 18235.83 46.41 52619.47 88888.00 2007-11-16 10:43:57.901 320 18235.91 46.43 52619.44 88888.00 2007-11-16 10:43:58.401 320 18235.79 46.48 52619.47 88888.00 2007-11-16 10:43:58.901 320 18235.86 46.46 52619.38 88888.00 2007-11-16 10:43:59.401 320 18235.94 46.43 52619.38 88888.00 2007-11-16 10:43:59.901 320 18235.92 46.44 52619.30 88888.00 2007-11-16 10:44:00.401 320 18235.81 46.26 52619.29 88888.00 2007-11-16 10:44:00.901 320 18235.73 46.27 52619.34 88888.00 2007-11-16 10:44:01.401 320 18235.74 46.36 52619.34 88888.00 2007-11-16 10:44:01.901 320 18236.03 46.51 52619.26 88888.00 2007-11-16 10:44:02.401 320 18236.11 46.51 52619.24 88888.00 2007-11-16 10:44:02.901 320 18236.03 46.47 52619.23 88888.00 2007-11-16 10:44:03.401 320 18236.08 46.45 52619.25 88888.00 2007-11-16 10:44:03.901 320 18235.97 46.42 52619.22 88888.00 2007-11-16 10:44:04.401 320 18236.07 46.35 52619.29 88888.00 2007-11-16 10:44:04.901 320 18236.05 46.33 52619.33 88888.00 2007-11-16 10:44:05.401 320 18236.10 46.35 52619.32 88888.00 2007-11-16 10:44:05.901 320 18236.21 46.30 52619.28 88888.00 2007-11-16 10:44:06.401 320 18236.25 46.26 52619.26 88888.00 2007-11-16 10:44:06.901 320 18236.35 46.26 52619.19 88888.00 2007-11-16 10:44:07.401 320 18236.37 46.23 52619.23 88888.00 2007-11-16 10:44:07.901 320 18236.37 46.24 52619.30 88888.00 2007-11-16 10:44:08.401 320 18236.57 46.23 52619.35 88888.00 2007-11-16 10:44:08.901 320 18236.46 46.23 52619.25 88888.00 2007-11-16 10:44:09.401 320 18236.12 46.25 52619.09 88888.00 2007-11-16 10:44:09.901 320 18235.93 46.33 52619.19 88888.00 2007-11-16 10:44:10.401 320 18236.08 46.40 52619.26 88888.00 2007-11-16 10:44:10.901 320 18236.33 46.49 52619.20 88888.00 2007-11-16 10:44:11.401 320 18236.36 46.46 52619.09 88888.00 2007-11-16 10:44:11.901 320 18236.43 46.40 52619.12 88888.00 2007-11-16 10:44:12.401 320 18236.29 46.34 52619.08 88888.00 2007-11-16 10:44:12.901 320 18236.16 46.35 52619.15 88888.00 2007-11-16 10:44:13.401 320 18236.15 46.42 52619.12 88888.00 2007-11-16 10:44:13.901 320 18236.14 46.38 52619.12 88888.00 2007-11-16 10:44:14.401 320 18236.36 46.43 52619.07 88888.00 2007-11-16 10:44:14.901 320 18236.28 46.49 52619.12 88888.00 2007-11-16 10:44:15.401 320 18236.08 46.52 52619.14 88888.00 2007-11-16 10:44:15.901 320 18236.14 46.59 52619.14 88888.00 2007-11-16 10:44:16.401 320 18236.19 46.66 52619.09 88888.00 2007-11-16 10:44:16.901 320 18236.07 46.64 52619.10 88888.00 2007-11-16 10:44:17.401 320 18236.11 46.55 52619.15 88888.00 2007-11-16 10:44:17.901 320 18236.21 46.57 52619.19 88888.00 2007-11-16 10:44:18.401 320 18236.08 46.62 52619.14 88888.00 2007-11-16 10:44:18.901 320 18236.14 46.62 52619.18 88888.00 2007-11-16 10:44:19.401 320 18236.10 46.72 52619.12 88888.00 2007-11-16 10:44:19.901 320 18236.01 46.71 52619.10 88888.00 2007-11-16 10:44:20.401 320 18236.01 46.68 52619.17 88888.00 2007-11-16 10:44:20.901 320 18236.08 46.73 52619.25 88888.00 2007-11-16 10:44:21.401 320 18236.02 46.80 52619.29 88888.00 2007-11-16 10:44:21.901 320 18236.00 46.79 52619.21 88888.00 2007-11-16 10:44:22.401 320 18236.07 46.78 52619.14 88888.00 2007-11-16 10:44:22.901 320 18236.01 46.80 52619.20 88888.00 2007-11-16 10:44:23.401 320 18236.02 46.77 52619.21 88888.00 2007-11-16 10:44:23.901 320 18236.02 46.72 52619.18 88888.00 2007-11-16 10:44:24.401 320 18236.00 46.69 52619.12 88888.00 2007-11-16 10:44:24.901 320 18236.16 46.73 52619.06 88888.00 2007-11-16 10:44:25.401 320 18236.04 46.79 52619.09 88888.00 2007-11-16 10:44:25.901 320 18236.14 46.80 52619.17 88888.00 2007-11-16 10:44:26.401 320 18235.95 46.81 52619.30 88888.00 2007-11-16 10:44:26.901 320 18235.94 46.76 52619.30 88888.00 2007-11-16 10:44:27.401 320 18236.02 46.80 52619.22 88888.00 2007-11-16 10:44:27.901 320 18236.05 46.82 52619.26 88888.00 2007-11-16 10:44:28.401 320 18236.03 46.86 52619.28 88888.00 2007-11-16 10:44:28.901 320 18236.14 46.89 52619.23 88888.00 2007-11-16 10:44:29.401 320 18236.24 46.82 52619.23 88888.00 2007-11-16 10:44:29.901 320 18236.24 46.74 52619.22 88888.00 2007-11-16 10:44:30.401 320 18236.27 46.74 52619.24 88888.00 2007-11-16 10:44:30.901 320 18236.29 46.75 52619.25 88888.00 2007-11-16 10:44:31.401 320 18236.14 46.73 52619.31 88888.00 2007-11-16 10:44:31.901 320 18236.13 46.69 52619.26 88888.00 2007-11-16 10:44:32.401 320 18236.16 46.69 52619.23 88888.00 2007-11-16 10:44:32.901 320 18236.15 46.74 52619.15 88888.00 2007-11-16 10:44:33.401 320 18236.28 46.74 52619.05 88888.00 2007-11-16 10:44:33.901 320 18236.27 46.74 52618.98 88888.00 2007-11-16 10:44:34.401 320 18236.15 46.73 52619.01 88888.00 2007-11-16 10:44:34.901 320 18236.27 46.68 52619.11 88888.00 2007-11-16 10:44:35.401 320 18236.33 46.72 52619.05 88888.00 2007-11-16 10:44:35.901 320 18236.38 46.75 52619.03 88888.00 2007-11-16 10:44:36.401 320 18236.38 46.70 52619.03 88888.00 2007-11-16 10:44:36.901 320 18236.49 46.79 52619.11 88888.00 2007-11-16 10:44:37.401 320 18236.48 46.75 52619.02 88888.00 2007-11-16 10:44:37.901 320 18236.49 46.68 52618.99 88888.00 2007-11-16 10:44:38.401 320 18236.48 46.69 52619.05 88888.00 2007-11-16 10:44:38.901 320 18236.44 46.78 52619.07 88888.00 2007-11-16 10:44:39.401 320 18236.43 46.87 52619.05 88888.00 2007-11-16 10:44:39.901 320 18236.33 46.97 52619.01 88888.00 2007-11-16 10:44:40.401 320 18236.49 46.97 52619.11 88888.00 2007-11-16 10:44:40.901 320 18236.67 47.01 52619.24 88888.00 2007-11-16 10:44:41.401 320 18236.59 47.04 52619.17 88888.00 2007-11-16 10:44:41.901 320 18236.56 46.95 52619.12 88888.00 2007-11-16 10:44:42.401 320 18236.46 46.97 52619.10 88888.00 2007-11-16 10:44:42.901 320 18236.48 46.96 52619.08 88888.00 2007-11-16 10:44:43.401 320 18236.64 46.86 52619.17 88888.00 2007-11-16 10:44:43.901 320 18236.54 46.85 52619.17 88888.00 2007-11-16 10:44:44.401 320 18236.59 46.94 52619.15 88888.00 2007-11-16 10:44:44.901 320 18236.58 47.03 52619.14 88888.00 2007-11-16 10:44:45.401 320 18236.53 47.11 52619.20 88888.00 2007-11-16 10:44:45.901 320 18236.50 47.08 52619.09 88888.00 2007-11-16 10:44:46.401 320 18236.58 47.06 52619.08 88888.00 2007-11-16 10:44:46.901 320 18236.60 47.03 52618.99 88888.00 2007-11-16 10:44:47.401 320 18236.48 47.04 52619.07 88888.00 2007-11-16 10:44:47.901 320 18236.49 47.09 52619.00 88888.00 2007-11-16 10:44:48.401 320 18236.56 47.03 52618.91 88888.00 2007-11-16 10:44:48.901 320 18236.70 46.97 52618.95 88888.00 2007-11-16 10:44:49.401 320 18236.68 46.98 52618.91 88888.00 2007-11-16 10:44:49.901 320 18236.66 47.04 52618.83 88888.00 2007-11-16 10:44:50.401 320 18236.65 47.00 52618.85 88888.00 2007-11-16 10:44:50.901 320 18236.71 46.94 52619.02 88888.00 2007-11-16 10:44:51.401 320 18236.72 46.88 52619.01 88888.00 2007-11-16 10:44:51.901 320 18236.69 46.93 52618.88 88888.00 2007-11-16 10:44:52.401 320 18236.66 47.02 52618.83 88888.00 2007-11-16 10:44:52.901 320 18236.48 47.01 52618.80 88888.00 2007-11-16 10:44:53.401 320 18236.56 47.03 52618.83 88888.00 2007-11-16 10:44:53.901 320 18236.46 47.00 52618.86 88888.00 2007-11-16 10:44:54.401 320 18236.61 47.03 52618.80 88888.00 2007-11-16 10:44:54.901 320 18236.77 47.07 52618.75 88888.00 2007-11-16 10:44:55.401 320 18236.81 47.01 52618.75 88888.00 2007-11-16 10:44:55.901 320 18236.66 47.03 52618.86 88888.00 2007-11-16 10:44:56.401 320 18236.59 46.89 52619.00 88888.00 2007-11-16 10:44:56.901 320 18236.70 46.81 52619.05 88888.00 2007-11-16 10:44:57.401 320 18236.77 46.95 52619.12 88888.00 2007-11-16 10:44:57.901 320 18236.76 47.01 52619.10 88888.00 2007-11-16 10:44:58.401 320 18236.83 47.05 52619.01 88888.00 2007-11-16 10:44:58.901 320 18236.62 47.09 52618.89 88888.00 2007-11-16 10:44:59.401 320 18236.51 47.03 52618.85 88888.00 2007-11-16 10:44:59.901 320 18236.40 47.02 52618.91 88888.00 2007-11-16 10:45:00.401 320 18236.43 46.97 52618.88 88888.00 2007-11-16 10:45:00.901 320 18236.50 46.92 52618.94 88888.00 2007-11-16 10:45:01.401 320 18236.46 46.97 52619.05 88888.00 2007-11-16 10:45:01.901 320 18236.43 47.06 52619.06 88888.00 2007-11-16 10:45:02.401 320 18236.46 47.02 52619.11 88888.00 2007-11-16 10:45:02.901 320 18236.47 46.95 52619.07 88888.00 2007-11-16 10:45:03.401 320 18236.55 46.92 52619.08 88888.00 2007-11-16 10:45:03.901 320 18236.69 46.86 52619.07 88888.00 2007-11-16 10:45:04.401 320 18236.64 46.81 52619.11 88888.00 2007-11-16 10:45:04.901 320 18236.58 46.84 52619.09 88888.00 2007-11-16 10:45:05.401 320 18236.53 46.80 52619.09 88888.00 2007-11-16 10:45:05.901 320 18236.54 46.80 52619.09 88888.00 2007-11-16 10:45:06.401 320 18236.59 46.89 52619.19 88888.00 2007-11-16 10:45:06.901 320 18236.57 46.78 52619.26 88888.00 2007-11-16 10:45:07.401 320 18236.49 46.71 52619.21 88888.00 2007-11-16 10:45:07.901 320 18236.61 46.69 52619.25 88888.00 2007-11-16 10:45:08.401 320 18236.64 46.75 52619.22 88888.00 2007-11-16 10:45:08.901 320 18236.57 46.73 52619.12 88888.00 2007-11-16 10:45:09.401 320 18236.53 46.67 52619.15 88888.00 2007-11-16 10:45:09.901 320 18236.43 46.64 52619.08 88888.00 2007-11-16 10:45:10.401 320 18236.39 46.67 52619.03 88888.00 2007-11-16 10:45:10.901 320 18236.55 46.81 52618.99 88888.00 2007-11-16 10:45:11.401 320 18236.58 46.93 52618.96 88888.00 2007-11-16 10:45:11.901 320 18236.53 46.94 52619.05 88888.00 2007-11-16 10:45:12.401 320 18236.55 46.91 52619.06 88888.00 2007-11-16 10:45:12.901 320 18236.65 46.94 52619.10 88888.00 2007-11-16 10:45:13.401 320 18236.62 46.95 52619.10 88888.00 2007-11-16 10:45:13.901 320 18236.55 47.02 52618.96 88888.00 2007-11-16 10:45:14.401 320 18236.51 47.04 52618.91 88888.00 2007-11-16 10:45:14.901 320 18236.59 47.05 52618.97 88888.00 2007-11-16 10:45:15.401 320 18236.60 47.00 52618.98 88888.00 2007-11-16 10:45:15.901 320 18236.65 46.99 52618.99 88888.00 2007-11-16 10:45:16.401 320 18236.71 46.94 52618.96 88888.00 2007-11-16 10:45:16.901 320 18236.79 46.97 52618.88 88888.00 2007-11-16 10:45:17.401 320 18236.78 46.99 52618.88 88888.00 2007-11-16 10:45:17.901 320 18236.87 46.98 52618.85 88888.00 2007-11-16 10:45:18.401 320 18236.79 47.03 52618.76 88888.00 2007-11-16 10:45:18.901 320 18236.75 46.99 52618.79 88888.00 2007-11-16 10:45:19.401 320 18236.68 47.01 52618.86 88888.00 2007-11-16 10:45:19.901 320 18236.66 47.15 52619.01 88888.00 2007-11-16 10:45:20.401 320 18236.67 47.13 52618.94 88888.00 2007-11-16 10:45:20.901 320 18236.75 47.05 52618.83 88888.00 2007-11-16 10:45:21.401 320 18236.69 47.04 52618.96 88888.00 2007-11-16 10:45:21.901 320 18236.65 47.05 52618.98 88888.00 2007-11-16 10:45:22.401 320 18236.68 47.00 52618.85 88888.00 2007-11-16 10:45:22.901 320 18236.69 46.95 52618.79 88888.00 2007-11-16 10:45:23.401 320 18236.61 46.96 52618.84 88888.00 2007-11-16 10:45:23.901 320 18236.61 46.96 52618.85 88888.00 2007-11-16 10:45:24.401 320 18236.65 46.94 52619.00 88888.00 2007-11-16 10:45:24.901 320 18236.70 46.93 52618.99 88888.00 2007-11-16 10:45:25.401 320 18236.71 46.79 52619.14 88888.00 2007-11-16 10:45:25.901 320 18236.62 46.74 52619.14 88888.00 2007-11-16 10:45:26.401 320 18236.54 46.73 52619.06 88888.00 2007-11-16 10:45:26.901 320 18236.50 46.76 52619.08 88888.00 2007-11-16 10:45:27.401 320 18236.61 46.78 52619.14 88888.00 2007-11-16 10:45:27.901 320 18236.66 46.79 52619.07 88888.00 2007-11-16 10:45:28.401 320 18236.60 46.75 52619.11 88888.00 2007-11-16 10:45:28.901 320 18236.59 46.80 52619.11 88888.00 2007-11-16 10:45:29.401 320 18236.67 46.91 52619.20 88888.00 2007-11-16 10:45:29.901 320 18236.56 46.90 52619.14 88888.00 2007-11-16 10:45:30.401 320 18236.50 46.90 52619.05 88888.00 2007-11-16 10:45:30.901 320 18236.57 46.89 52619.10 88888.00 2007-11-16 10:45:31.401 320 18236.67 46.96 52619.09 88888.00 2007-11-16 10:45:31.901 320 18236.54 47.00 52619.02 88888.00 2007-11-16 10:45:32.401 320 18236.50 47.09 52619.00 88888.00 2007-11-16 10:45:32.901 320 18236.49 47.06 52618.99 88888.00 2007-11-16 10:45:33.401 320 18236.46 46.96 52619.05 88888.00 2007-11-16 10:45:33.901 320 18236.53 46.89 52619.19 88888.00 2007-11-16 10:45:34.401 320 18236.56 46.84 52619.12 88888.00 2007-11-16 10:45:34.901 320 18236.53 46.86 52619.11 88888.00 2007-11-16 10:45:35.401 320 18236.50 46.90 52619.19 88888.00 2007-11-16 10:45:35.901 320 18236.46 47.02 52619.17 88888.00 2007-11-16 10:45:36.401 320 18236.43 47.05 52619.19 88888.00 2007-11-16 10:45:36.901 320 18236.43 47.10 52619.24 88888.00 2007-11-16 10:45:37.401 320 18236.35 47.12 52619.29 88888.00 2007-11-16 10:45:37.901 320 18236.42 47.05 52619.13 88888.00 2007-11-16 10:45:38.401 320 18236.43 47.04 52618.93 88888.00 2007-11-16 10:45:38.901 320 18236.47 47.06 52618.98 88888.00 2007-11-16 10:45:39.401 320 18236.56 47.12 52619.07 88888.00 2007-11-16 10:45:39.901 320 18236.53 47.14 52619.12 88888.00 2007-11-16 10:45:40.401 320 18236.33 47.11 52619.09 88888.00 2007-11-16 10:45:40.901 320 18236.27 47.12 52619.11 88888.00 2007-11-16 10:45:41.401 320 18236.37 47.12 52619.18 88888.00 2007-11-16 10:45:41.901 320 18236.49 47.07 52619.13 88888.00 2007-11-16 10:45:42.401 320 18236.51 47.03 52619.02 88888.00 2007-11-16 10:45:42.901 320 18236.55 47.10 52619.01 88888.00 2007-11-16 10:45:43.401 320 18236.51 47.15 52619.06 88888.00 2007-11-16 10:45:43.901 320 18236.51 47.15 52619.03 88888.00 2007-11-16 10:45:44.401 320 18236.57 47.21 52619.02 88888.00 2007-11-16 10:45:44.901 320 18236.49 47.15 52619.00 88888.00 2007-11-16 10:45:45.401 320 18236.45 47.18 52618.96 88888.00 2007-11-16 10:45:45.901 320 18236.47 47.21 52618.95 88888.00 2007-11-16 10:45:46.401 320 18236.46 47.16 52618.87 88888.00 2007-11-16 10:45:46.901 320 18236.56 47.08 52618.89 88888.00 2007-11-16 10:45:47.401 320 18236.68 47.19 52618.91 88888.00 2007-11-16 10:45:47.901 320 18236.76 47.15 52618.88 88888.00 2007-11-16 10:45:48.401 320 18236.70 47.13 52618.99 88888.00 2007-11-16 10:45:48.901 320 18236.75 47.02 52618.98 88888.00 2007-11-16 10:45:49.401 320 18236.97 47.01 52618.87 88888.00 2007-11-16 10:45:49.901 320 18236.72 47.08 52618.86 88888.00 2007-11-16 10:45:50.401 320 18236.66 47.13 52618.79 88888.00 2007-11-16 10:45:50.901 320 18236.88 47.14 52618.89 88888.00 2007-11-16 10:45:51.401 320 18236.93 47.13 52618.89 88888.00 2007-11-16 10:45:51.901 320 18236.95 47.09 52618.90 88888.00 2007-11-16 10:45:52.401 320 18237.01 47.06 52619.01 88888.00 2007-11-16 10:45:52.901 320 18237.01 47.13 52618.94 88888.00 2007-11-16 10:45:53.401 320 18236.95 47.20 52619.02 88888.00 2007-11-16 10:45:53.901 320 18236.89 47.22 52619.03 88888.00 2007-11-16 10:45:54.401 320 18236.84 47.26 52618.90 88888.00 2007-11-16 10:45:54.901 320 18236.90 47.30 52618.98 88888.00 2007-11-16 10:45:55.401 320 18236.90 47.25 52618.95 88888.00 2007-11-16 10:45:55.901 320 18236.99 47.19 52618.82 88888.00 2007-11-16 10:45:56.398 320 18237.10 47.08 52618.79 88888.00 2007-11-16 10:45:56.908 320 18236.94 47.08 52618.86 88888.00 2007-11-16 10:45:57.408 320 18237.15 47.03 52618.89 88888.00 2007-11-16 10:45:57.908 320 18237.26 47.05 52618.89 88888.00 2007-11-16 10:45:58.408 320 18237.27 47.02 52618.99 88888.00 2007-11-16 10:45:58.908 320 18237.22 46.97 52619.02 88888.00 2007-11-16 10:45:59.408 320 18237.25 47.07 52618.89 88888.00 2007-11-16 10:45:59.908 320 18237.00 47.09 52618.79 88888.00 2007-11-16 10:46:00.408 320 18236.88 47.14 52618.85 88888.00 2007-11-16 10:46:00.908 320 18236.89 47.22 52618.96 88888.00 2007-11-16 10:46:01.408 320 18236.83 47.24 52618.94 88888.00 2007-11-16 10:46:01.908 320 18236.90 47.21 52619.00 88888.00 2007-11-16 10:46:02.408 320 18237.33 47.15 52618.94 88888.00 2007-11-16 10:46:02.908 320 18237.30 47.15 52618.88 88888.00 2007-11-16 10:46:03.408 320 18237.18 47.32 52618.82 88888.00 2007-11-16 10:46:03.908 320 18237.10 47.33 52618.76 88888.00 2007-11-16 10:46:04.408 320 18237.14 47.37 52618.71 88888.00 2007-11-16 10:46:04.908 320 18237.14 47.28 52618.71 88888.00 2007-11-16 10:46:05.408 320 18237.03 47.27 52618.78 88888.00 2007-11-16 10:46:05.908 320 18236.95 47.24 52618.85 88888.00 2007-11-16 10:46:06.408 320 18237.09 47.22 52618.74 88888.00 2007-11-16 10:46:06.908 320 18237.15 47.16 52618.71 88888.00 2007-11-16 10:46:07.408 320 18237.16 47.14 52618.76 88888.00 2007-11-16 10:46:07.908 320 18237.23 47.19 52618.85 88888.00 2007-11-16 10:46:08.408 320 18237.06 47.13 52618.88 88888.00 2007-11-16 10:46:08.908 320 18237.15 47.07 52618.88 88888.00 2007-11-16 10:46:09.408 320 18237.13 47.05 52618.90 88888.00 2007-11-16 10:46:09.908 320 18237.26 47.06 52618.90 88888.00 2007-11-16 10:46:10.408 320 18237.15 47.06 52619.01 88888.00 2007-11-16 10:46:10.908 320 18237.19 47.05 52619.00 88888.00 2007-11-16 10:46:11.408 320 18237.20 47.05 52618.98 88888.00 2007-11-16 10:46:11.908 320 18237.16 47.01 52618.93 88888.00 2007-11-16 10:46:12.408 320 18237.26 47.00 52618.91 88888.00 2007-11-16 10:46:12.908 320 18237.43 47.04 52618.87 88888.00 2007-11-16 10:46:13.408 320 18237.53 46.97 52618.89 88888.00 2007-11-16 10:46:13.908 320 18237.56 46.89 52618.88 88888.00 2007-11-16 10:46:14.408 320 18237.62 46.89 52618.87 88888.00 2007-11-16 10:46:14.908 320 18237.59 46.89 52618.87 88888.00 2007-11-16 10:46:15.408 320 18237.53 46.89 52618.94 88888.00 2007-11-16 10:46:15.908 320 18237.51 46.93 52618.97 88888.00 2007-11-16 10:46:16.408 320 18237.49 46.95 52619.01 88888.00 2007-11-16 10:46:16.908 320 18237.14 46.97 52619.08 88888.00 2007-11-16 10:46:17.408 320 18236.92 46.92 52619.08 88888.00 2007-11-16 10:46:17.908 320 18236.95 46.95 52619.10 88888.00 2007-11-16 10:46:18.408 320 18236.95 46.91 52619.05 88888.00 2007-11-16 10:46:18.908 320 18237.03 46.97 52618.95 88888.00 2007-11-16 10:46:19.408 320 18237.05 46.89 52618.89 88888.00 2007-11-16 10:46:19.908 320 18236.93 46.77 52618.88 88888.00 2007-11-16 10:46:20.408 320 18236.89 46.77 52618.89 88888.00 2007-11-16 10:46:20.908 320 18236.94 46.79 52618.93 88888.00 2007-11-16 10:46:21.408 320 18236.89 46.78 52618.90 88888.00 2007-11-16 10:46:21.908 320 18236.88 46.75 52618.88 88888.00 2007-11-16 10:46:22.408 320 18236.93 46.68 52618.86 88888.00 2007-11-16 10:46:22.908 320 18236.81 46.68 52618.83 88888.00 2007-11-16 10:46:23.408 320 18236.86 46.74 52618.78 88888.00 2007-11-16 10:46:23.908 320 18236.84 46.78 52618.88 88888.00 2007-11-16 10:46:24.408 320 18237.11 46.70 52618.94 88888.00 2007-11-16 10:46:24.908 320 18237.13 46.71 52618.99 88888.00 2007-11-16 10:46:25.408 320 18237.15 46.78 52618.91 88888.00 2007-11-16 10:46:25.908 320 18237.19 46.81 52618.96 88888.00 2007-11-16 10:46:26.408 320 18237.02 46.87 52618.93 88888.00 2007-11-16 10:46:26.908 320 18236.97 46.87 52618.77 88888.00 2007-11-16 10:46:27.408 320 18236.91 46.90 52618.78 88888.00 2007-11-16 10:46:27.908 320 18237.12 46.90 52618.79 88888.00 2007-11-16 10:46:28.408 320 18237.23 46.85 52618.77 88888.00 2007-11-16 10:46:28.908 320 18237.22 46.85 52618.66 88888.00 2007-11-16 10:46:29.408 320 18237.11 46.88 52618.70 88888.00 2007-11-16 10:46:29.908 320 18237.30 46.87 52618.76 88888.00 2007-11-16 10:46:30.408 320 18237.37 46.94 52618.84 88888.00 2007-11-16 10:46:30.908 320 18237.38 47.00 52618.94 88888.00 2007-11-16 10:46:31.408 320 18237.42 46.90 52618.89 88888.00 2007-11-16 10:46:31.908 320 18237.37 46.94 52618.83 88888.00 2007-11-16 10:46:32.408 320 18237.20 46.95 52618.84 88888.00 2007-11-16 10:46:32.908 320 18237.24 46.88 52618.86 88888.00 2007-11-16 10:46:33.408 320 18237.44 47.03 52618.77 88888.00 2007-11-16 10:46:33.908 320 18237.41 47.14 52618.77 88888.00 2007-11-16 10:46:34.408 320 18237.41 47.08 52618.80 88888.00 2007-11-16 10:46:34.908 320 18237.41 47.06 52618.75 88888.00 2007-11-16 10:46:35.408 320 18237.15 46.99 52618.83 88888.00 2007-11-16 10:46:35.908 320 18237.20 47.00 52618.97 88888.00 2007-11-16 10:46:36.408 320 18237.47 47.01 52618.98 88888.00 2007-11-16 10:46:36.908 320 18237.64 46.94 52618.83 88888.00 2007-11-16 10:46:37.408 320 18237.53 46.90 52618.85 88888.00 2007-11-16 10:46:37.908 320 18237.55 46.88 52618.90 88888.00 2007-11-16 10:46:38.408 320 18237.53 46.89 52619.09 88888.00 2007-11-16 10:46:38.908 320 18237.47 46.85 52619.10 88888.00 2007-11-16 10:46:39.408 320 18237.59 46.91 52619.02 88888.00 2007-11-16 10:46:39.908 320 18237.55 46.85 52618.91 88888.00 2007-11-16 10:46:40.408 320 18237.62 46.89 52619.07 88888.00 2007-11-16 10:46:40.908 320 18237.35 46.92 52619.07 88888.00 2007-11-16 10:46:41.408 320 18237.44 46.87 52618.96 88888.00 2007-11-16 10:46:41.908 320 18237.58 46.91 52618.88 88888.00 2007-11-16 10:46:42.408 320 18237.47 46.90 52618.91 88888.00 2007-11-16 10:46:42.908 320 18237.29 46.89 52618.85 88888.00 2007-11-16 10:46:43.408 320 18237.14 46.89 52618.83 88888.00 2007-11-16 10:46:43.908 320 18237.06 46.82 52618.78 88888.00 2007-11-16 10:46:44.408 320 18237.23 46.85 52618.74 88888.00 2007-11-16 10:46:44.908 320 18237.25 46.87 52618.75 88888.00 2007-11-16 10:46:45.408 320 18237.29 46.86 52618.74 88888.00 2007-11-16 10:46:45.908 320 18237.32 46.87 52618.84 88888.00 2007-11-16 10:46:46.408 320 18237.30 46.81 52618.79 88888.00 2007-11-16 10:46:46.908 320 18237.36 46.76 52618.83 88888.00 2007-11-16 10:46:47.408 320 18237.42 46.71 52618.84 88888.00 2007-11-16 10:46:47.908 320 18237.57 46.77 52618.83 88888.00 2007-11-16 10:46:48.408 320 18237.45 46.85 52618.77 88888.00 2007-11-16 10:46:48.908 320 18237.33 46.84 52618.65 88888.00 2007-11-16 10:46:49.408 320 18237.42 46.84 52618.68 88888.00 2007-11-16 10:46:49.908 320 18237.41 46.79 52618.79 88888.00 2007-11-16 10:46:50.408 320 18237.44 46.73 52618.70 88888.00 2007-11-16 10:46:50.908 320 18237.41 46.77 52618.74 88888.00 2007-11-16 10:46:51.408 320 18237.49 46.78 52618.86 88888.00 2007-11-16 10:46:51.908 320 18237.41 46.77 52618.90 88888.00 2007-11-16 10:46:52.408 320 18237.44 46.75 52618.77 88888.00 2007-11-16 10:46:52.908 320 18237.40 46.79 52618.70 88888.00 2007-11-16 10:46:53.408 320 18237.20 46.90 52618.67 88888.00 2007-11-16 10:46:53.908 320 18237.05 46.95 52618.74 88888.00 2007-11-16 10:46:54.408 320 18237.21 46.89 52618.74 88888.00 2007-11-16 10:46:54.908 320 18237.13 46.86 52618.72 88888.00 2007-11-16 10:46:55.408 320 18237.08 46.90 52618.86 88888.00 2007-11-16 10:46:55.908 320 18237.10 46.82 52618.80 88888.00 2007-11-16 10:46:56.408 320 18237.11 46.81 52618.82 88888.00 2007-11-16 10:46:56.908 320 18237.13 46.95 52618.82 88888.00 2007-11-16 10:46:57.408 320 18237.14 46.90 52618.84 88888.00 2007-11-16 10:46:57.908 320 18237.24 46.89 52618.91 88888.00 2007-11-16 10:46:58.408 320 18237.40 46.81 52618.90 88888.00 2007-11-16 10:46:58.908 320 18237.48 46.77 52618.97 88888.00 2007-11-16 10:46:59.408 320 18237.41 46.67 52619.10 88888.00 2007-11-16 10:46:59.908 320 18237.32 46.68 52618.82 88888.00 2007-11-16 10:47:00.408 320 18237.33 46.71 52618.74 88888.00 2007-11-16 10:47:00.908 320 18237.12 46.74 52618.86 88888.00 2007-11-16 10:47:01.408 320 18237.29 46.71 52618.90 88888.00 2007-11-16 10:47:01.908 320 18237.31 46.75 52618.94 88888.00 2007-11-16 10:47:02.408 320 18237.26 46.71 52618.87 88888.00 2007-11-16 10:47:02.908 320 18237.31 46.62 52618.86 88888.00 2007-11-16 10:47:03.408 320 18237.32 46.60 52618.95 88888.00 2007-11-16 10:47:03.908 320 18237.09 46.60 52619.08 88888.00 2007-11-16 10:47:04.408 320 18236.98 46.68 52619.07 88888.00 2007-11-16 10:47:04.908 320 18236.94 46.66 52619.11 88888.00 2007-11-16 10:47:05.408 320 18237.01 46.69 52619.02 88888.00 2007-11-16 10:47:05.908 320 18237.02 46.75 52618.99 88888.00 2007-11-16 10:47:06.408 320 18237.03 46.70 52618.95 88888.00 2007-11-16 10:47:06.908 320 18236.77 46.68 52618.98 88888.00 2007-11-16 10:47:07.408 320 18236.90 46.62 52618.91 88888.00 2007-11-16 10:47:07.908 320 18236.91 46.64 52618.98 88888.00 2007-11-16 10:47:08.408 320 18236.94 46.64 52619.15 88888.00 2007-11-16 10:47:08.908 320 18236.99 46.65 52619.02 88888.00 2007-11-16 10:47:09.408 320 18237.10 46.63 52618.83 88888.00 2007-11-16 10:47:09.908 320 18237.32 46.64 52618.82 88888.00 2007-11-16 10:47:10.408 320 18237.26 46.70 52618.90 88888.00 2007-11-16 10:47:10.908 320 18237.09 46.68 52618.96 88888.00 2007-11-16 10:47:11.408 320 18236.95 46.64 52618.96 88888.00 2007-11-16 10:47:11.908 320 18236.97 46.59 52618.95 88888.00 2007-11-16 10:47:12.408 320 18236.92 46.57 52618.87 88888.00 2007-11-16 10:47:12.908 320 18236.95 46.57 52618.89 88888.00 2007-11-16 10:47:13.408 320 18237.05 46.59 52618.89 88888.00 2007-11-16 10:47:13.908 320 18236.95 46.61 52618.99 88888.00 2007-11-16 10:47:14.408 320 18236.99 46.59 52618.96 88888.00 2007-11-16 10:47:14.908 320 18237.15 46.71 52618.93 88888.00 2007-11-16 10:47:15.408 320 18237.14 46.71 52618.91 88888.00 2007-11-16 10:47:15.908 320 18237.16 46.55 52618.83 88888.00 2007-11-16 10:47:16.408 320 18237.44 46.54 52618.84 88888.00 2007-11-16 10:47:16.908 320 18237.51 46.53 52618.84 88888.00 2007-11-16 10:47:17.408 320 18237.56 46.47 52618.78 88888.00 2007-11-16 10:47:17.908 320 18237.35 46.49 52618.76 88888.00 2007-11-16 10:47:18.408 320 18237.42 46.53 52618.84 88888.00 2007-11-16 10:47:18.908 320 18237.24 46.47 52618.99 88888.00 2007-11-16 10:47:19.408 320 18236.98 46.52 52618.91 88888.00 2007-11-16 10:47:19.908 320 18237.04 46.56 52618.83 88888.00 2007-11-16 10:47:20.408 320 18237.43 46.59 52618.76 88888.00 2007-11-16 10:47:20.908 320 18237.58 46.48 52618.91 88888.00 2007-11-16 10:47:21.408 320 18237.33 46.43 52619.02 88888.00 2007-11-16 10:47:21.908 320 18237.26 46.48 52618.87 88888.00 2007-11-16 10:47:22.408 320 18237.20 46.44 52618.96 88888.00 2007-11-16 10:47:22.908 320 18237.30 46.37 52618.97 88888.00 2007-11-16 10:47:23.408 320 18237.51 46.32 52618.91 88888.00 2007-11-16 10:47:23.908 320 18237.60 46.32 52618.95 88888.00 2007-11-16 10:47:24.408 320 18237.65 46.40 52618.95 88888.00 2007-11-16 10:47:24.908 320 18237.45 46.45 52618.97 88888.00 2007-11-16 10:47:25.408 320 18237.46 46.44 52619.07 88888.00 2007-11-16 10:47:25.908 320 18237.41 46.42 52619.00 88888.00 2007-11-16 10:47:26.408 320 18237.51 46.40 52618.94 88888.00 2007-11-16 10:47:26.908 320 18237.40 46.36 52618.86 88888.00 2007-11-16 10:47:27.408 320 18237.38 46.47 52618.89 88888.00 2007-11-16 10:47:27.908 320 18237.38 46.47 52618.93 88888.00 2007-11-16 10:47:28.408 320 18237.38 46.40 52618.95 88888.00 2007-11-16 10:47:28.908 320 18237.46 46.43 52618.90 88888.00 2007-11-16 10:47:29.408 320 18237.38 46.53 52618.85 88888.00 2007-11-16 10:47:29.908 320 18237.48 46.47 52618.80 88888.00 2007-11-16 10:47:30.408 320 18237.48 46.48 52618.76 88888.00 2007-11-16 10:47:30.908 320 18237.24 46.48 52618.79 88888.00 2007-11-16 10:47:31.408 320 18237.40 46.45 52618.87 88888.00 2007-11-16 10:47:31.908 320 18237.53 46.41 52618.89 88888.00 2007-11-16 10:47:32.408 320 18237.57 46.38 52618.86 88888.00 2007-11-16 10:47:32.908 320 18237.58 46.38 52618.91 88888.00 2007-11-16 10:47:33.408 320 18237.54 46.43 52618.90 88888.00 2007-11-16 10:47:33.908 320 18237.55 46.49 52619.00 88888.00 2007-11-16 10:47:34.408 320 18237.62 46.51 52618.95 88888.00 2007-11-16 10:47:34.908 320 18237.74 46.45 52618.87 88888.00 2007-11-16 10:47:35.408 320 18237.76 46.42 52618.83 88888.00 2007-11-16 10:47:35.908 320 18237.70 46.45 52618.83 88888.00 2007-11-16 10:47:36.408 320 18237.73 46.54 52618.76 88888.00 2007-11-16 10:47:36.908 320 18237.71 46.61 52618.74 88888.00 2007-11-16 10:47:37.408 320 18237.84 46.55 52618.79 88888.00 2007-11-16 10:47:37.908 320 18237.59 46.44 52618.86 88888.00 2007-11-16 10:47:38.408 320 18237.18 46.41 52618.76 88888.00 2007-11-16 10:47:38.908 320 18237.15 46.44 52618.74 88888.00 2007-11-16 10:47:39.408 320 18237.23 46.41 52618.70 88888.00 2007-11-16 10:47:39.908 320 18237.55 46.42 52618.67 88888.00 2007-11-16 10:47:40.408 320 18237.57 46.42 52618.87 88888.00 2007-11-16 10:47:40.908 320 18237.68 46.38 52618.91 88888.00 2007-11-16 10:47:41.408 320 18237.56 46.35 52618.86 88888.00 2007-11-16 10:47:41.908 320 18237.60 46.41 52618.86 88888.00 2007-11-16 10:47:42.408 320 18237.56 46.41 52618.87 88888.00 2007-11-16 10:47:42.908 320 18237.54 46.51 52618.87 88888.00 2007-11-16 10:47:43.408 320 18237.55 46.56 52618.88 88888.00 2007-11-16 10:47:43.908 320 18237.45 46.48 52618.83 88888.00 2007-11-16 10:47:44.408 320 18237.44 46.42 52618.88 88888.00 2007-11-16 10:47:44.908 320 18237.34 46.40 52618.94 88888.00 2007-11-16 10:47:45.408 320 18237.38 46.34 52618.80 88888.00 2007-11-16 10:47:45.908 320 18237.13 46.37 52618.71 88888.00 2007-11-16 10:47:46.408 320 18236.89 46.35 52618.74 88888.00 2007-11-16 10:47:46.908 320 18236.88 46.31 52618.90 88888.00 2007-11-16 10:47:47.408 320 18236.94 46.26 52619.09 88888.00 2007-11-16 10:47:47.908 320 18236.95 46.31 52618.98 88888.00 2007-11-16 10:47:48.408 320 18236.90 46.24 52618.88 88888.00 2007-11-16 10:47:48.908 320 18237.22 46.19 52618.85 88888.00 2007-11-16 10:47:49.408 320 18237.16 46.20 52618.88 88888.00 2007-11-16 10:47:49.908 320 18236.94 46.16 52618.94 88888.00 2007-11-16 10:47:50.408 320 18236.97 46.15 52618.87 88888.00 2007-11-16 10:47:50.908 320 18236.98 46.18 52618.82 88888.00 2007-11-16 10:47:51.408 320 18236.99 46.25 52618.76 88888.00 2007-11-16 10:47:51.908 320 18237.03 46.28 52618.75 88888.00 2007-11-16 10:47:52.408 320 18237.06 46.21 52618.89 88888.00 2007-11-16 10:47:52.908 320 18237.00 46.20 52619.09 88888.00 2007-11-16 10:47:53.408 320 18236.79 46.25 52619.10 88888.00 2007-11-16 10:47:53.908 320 18236.80 46.28 52619.07 88888.00 2007-11-16 10:47:54.408 320 18236.77 46.27 52619.02 88888.00 2007-11-16 10:47:54.908 320 18236.78 46.24 52618.96 88888.00 2007-11-16 10:47:55.408 320 18236.84 46.28 52619.00 88888.00 2007-11-16 10:47:55.908 320 18236.79 46.30 52619.00 88888.00 2007-11-16 10:47:56.408 320 18236.98 46.28 52619.09 88888.00 2007-11-16 10:47:56.908 320 18237.14 46.23 52619.05 88888.00 2007-11-16 10:47:57.408 320 18236.94 46.21 52618.90 88888.00 2007-11-16 10:47:57.908 320 18236.83 46.22 52618.91 88888.00 2007-11-16 10:47:58.408 320 18236.84 46.25 52618.90 88888.00 2007-11-16 10:47:58.908 320 18236.79 46.28 52619.00 88888.00 2007-11-16 10:47:59.408 320 18236.81 46.16 52618.99 88888.00 2007-11-16 10:47:59.908 320 18236.83 46.18 52618.94 88888.00 2007-11-16 10:48:00.408 320 18236.67 46.13 52618.84 88888.00 2007-11-16 10:48:00.908 320 18236.66 46.14 52618.88 88888.00 2007-11-16 10:48:01.408 320 18236.78 46.23 52618.80 88888.00 2007-11-16 10:48:01.908 320 18236.97 46.20 52618.77 88888.00 2007-11-16 10:48:02.408 320 18236.84 46.20 52618.75 88888.00 2007-11-16 10:48:02.908 320 18236.84 46.16 52618.82 88888.00 2007-11-16 10:48:03.408 320 18236.89 46.20 52618.79 88888.00 2007-11-16 10:48:03.908 320 18236.75 46.18 52618.70 88888.00 2007-11-16 10:48:04.408 320 18236.67 46.12 52618.61 88888.00 2007-11-16 10:48:04.908 320 18236.68 46.16 52618.59 88888.00 2007-11-16 10:48:05.408 320 18236.62 46.16 52618.73 88888.00 2007-11-16 10:48:05.908 320 18236.84 46.13 52618.65 88888.00 2007-11-16 10:48:06.408 320 18236.82 46.13 52618.61 88888.00 2007-11-16 10:48:06.908 320 18236.87 46.09 52618.57 88888.00 2007-11-16 10:48:07.408 320 18236.92 46.09 52618.63 88888.00 2007-11-16 10:48:07.908 320 18237.06 46.11 52618.73 88888.00 2007-11-16 10:48:08.408 320 18237.15 46.12 52618.78 88888.00 2007-11-16 10:48:08.908 320 18237.12 46.04 52618.76 88888.00 2007-11-16 10:48:09.408 320 18236.88 46.03 52618.68 88888.00 2007-11-16 10:48:09.908 320 18236.79 46.04 52618.73 88888.00 2007-11-16 10:48:10.408 320 18236.77 45.99 52618.71 88888.00 2007-11-16 10:48:10.908 320 18236.83 45.99 52618.76 88888.00 2007-11-16 10:48:11.408 320 18236.91 46.06 52618.61 88888.00 2007-11-16 10:48:11.908 320 18236.92 46.05 52618.55 88888.00 2007-11-16 10:48:12.408 320 18236.88 46.06 52618.50 88888.00 2007-11-16 10:48:12.908 320 18236.88 46.19 52618.57 88888.00 2007-11-16 10:48:13.408 320 18236.91 46.24 52618.62 88888.00 2007-11-16 10:48:13.908 320 18236.97 46.21 52618.70 88888.00 2007-11-16 10:48:14.408 320 18236.98 46.11 52618.73 88888.00 2007-11-16 10:48:14.908 320 18236.82 46.19 52618.76 88888.00 2007-11-16 10:48:15.408 320 18236.69 46.26 52618.76 88888.00 2007-11-16 10:48:15.908 320 18236.92 46.23 52618.68 88888.00 2007-11-16 10:48:16.408 320 18236.75 46.21 52618.61 88888.00 2007-11-16 10:48:16.908 320 18236.82 46.20 52618.62 88888.00 2007-11-16 10:48:17.408 320 18236.93 46.16 52618.67 88888.00 2007-11-16 10:48:17.908 320 18236.93 46.18 52618.64 88888.00 2007-11-16 10:48:18.408 320 18236.93 46.19 52618.65 88888.00 2007-11-16 10:48:18.908 320 18236.89 46.16 52618.68 88888.00 2007-11-16 10:48:19.408 320 18236.92 46.20 52618.71 88888.00 2007-11-16 10:48:19.908 320 18236.86 46.33 52618.73 88888.00 2007-11-16 10:48:20.408 320 18236.90 46.30 52618.79 88888.00 2007-11-16 10:48:20.908 320 18236.86 46.23 52618.79 88888.00 2007-11-16 10:48:21.408 320 18236.75 46.21 52618.84 88888.00 2007-11-16 10:48:21.908 320 18236.76 46.13 52618.83 88888.00 2007-11-16 10:48:22.408 320 18236.69 46.07 52618.84 88888.00 2007-11-16 10:48:22.908 320 18236.66 46.09 52618.79 88888.00 2007-11-16 10:48:23.408 320 18236.76 46.06 52618.84 88888.00 2007-11-16 10:48:23.908 320 18236.83 46.14 52619.02 88888.00 2007-11-16 10:48:24.408 320 18236.84 46.19 52618.93 88888.00 2007-11-16 10:48:24.908 320 18236.65 46.21 52618.83 88888.00 2007-11-16 10:48:25.408 320 18236.61 46.23 52618.89 88888.00 2007-11-16 10:48:25.908 320 18236.72 46.22 52618.91 88888.00 2007-11-16 10:48:26.408 320 18236.79 46.24 52618.97 88888.00 2007-11-16 10:48:26.908 320 18236.79 46.20 52619.00 88888.00 2007-11-16 10:48:27.408 320 18236.71 46.31 52618.97 88888.00 2007-11-16 10:48:27.908 320 18236.75 46.35 52618.95 88888.00 2007-11-16 10:48:28.408 320 18236.89 46.32 52618.98 88888.00 2007-11-16 10:48:28.908 320 18236.68 46.30 52618.99 88888.00 2007-11-16 10:48:29.408 320 18236.61 46.36 52618.83 88888.00 2007-11-16 10:48:29.908 320 18236.55 46.33 52618.74 88888.00 2007-11-16 10:48:30.408 320 18236.54 46.29 52618.72 88888.00 2007-11-16 10:48:30.908 320 18236.67 46.22 52618.78 88888.00 2007-11-16 10:48:31.408 320 18236.80 46.20 52618.86 88888.00 2007-11-16 10:48:31.908 320 18236.92 46.21 52618.90 88888.00 2007-11-16 10:48:32.408 320 18236.76 46.20 52618.91 88888.00 2007-11-16 10:48:32.908 320 18236.73 46.16 52618.86 88888.00 2007-11-16 10:48:33.408 320 18236.67 46.21 52618.77 88888.00 2007-11-16 10:48:33.908 320 18236.77 46.13 52618.76 88888.00 2007-11-16 10:48:34.408 320 18236.80 46.06 52618.75 88888.00 2007-11-16 10:48:34.908 320 18236.81 46.12 52618.71 88888.00 2007-11-16 10:48:35.408 320 18236.70 46.12 52618.80 88888.00 2007-11-16 10:48:35.908 320 18236.79 46.05 52618.86 88888.00 2007-11-16 10:48:36.408 320 18236.93 46.01 52618.90 88888.00 2007-11-16 10:48:36.908 320 18236.80 46.01 52618.82 88888.00 2007-11-16 10:48:37.408 320 18236.88 45.98 52618.89 88888.00 2007-11-16 10:48:37.908 320 18236.99 45.96 52618.91 88888.00 2007-11-16 10:48:38.408 320 18236.98 46.01 52618.83 88888.00 2007-11-16 10:48:38.908 320 18236.78 46.04 52618.82 88888.00 2007-11-16 10:48:39.408 320 18236.68 45.99 52618.80 88888.00 2007-11-16 10:48:39.908 320 18236.93 45.96 52618.90 88888.00 2007-11-16 10:48:40.408 320 18236.89 46.11 52618.95 88888.00 2007-11-16 10:48:40.908 320 18236.84 46.11 52618.91 88888.00 2007-11-16 10:48:41.408 320 18236.93 46.06 52618.95 88888.00 2007-11-16 10:48:41.908 320 18236.99 46.04 52618.91 88888.00 2007-11-16 10:48:42.408 320 18236.94 45.99 52618.88 88888.00 2007-11-16 10:48:42.908 320 18236.98 45.93 52618.95 88888.00 2007-11-16 10:48:43.408 320 18236.98 45.95 52619.00 88888.00 2007-11-16 10:48:43.908 320 18237.02 45.99 52619.01 88888.00 2007-11-16 10:48:44.408 320 18237.01 45.98 52619.09 88888.00 2007-11-16 10:48:44.908 320 18237.21 45.96 52619.19 88888.00 2007-11-16 10:48:45.408 320 18237.24 46.04 52619.01 88888.00 2007-11-16 10:48:45.908 320 18237.09 46.02 52618.99 88888.00 2007-11-16 10:48:46.408 320 18237.08 45.98 52619.08 88888.00 2007-11-16 10:48:46.908 320 18237.13 46.02 52619.06 88888.00 2007-11-16 10:48:47.408 320 18237.09 46.05 52619.02 88888.00 2007-11-16 10:48:47.908 320 18237.01 46.03 52619.00 88888.00 2007-11-16 10:48:48.408 320 18237.14 46.04 52619.05 88888.00 2007-11-16 10:48:48.908 320 18237.20 46.03 52619.13 88888.00 2007-11-16 10:48:49.408 320 18237.22 45.98 52619.18 88888.00 2007-11-16 10:48:49.908 320 18237.16 45.94 52619.30 88888.00 2007-11-16 10:48:50.408 320 18237.30 45.87 52619.26 88888.00 2007-11-16 10:48:50.908 320 18237.37 45.90 52619.09 88888.00 2007-11-16 10:48:51.408 320 18237.26 45.93 52619.12 88888.00 2007-11-16 10:48:51.908 320 18237.29 45.96 52619.19 88888.00 2007-11-16 10:48:52.408 320 18237.35 46.00 52619.18 88888.00 2007-11-16 10:48:52.908 320 18237.27 46.03 52619.17 88888.00 2007-11-16 10:48:53.408 320 18237.34 46.03 52619.30 88888.00 2007-11-16 10:48:53.908 320 18237.25 46.11 52619.30 88888.00 2007-11-16 10:48:54.408 320 18237.31 46.13 52619.18 88888.00 2007-11-16 10:48:54.908 320 18237.26 46.12 52619.14 88888.00 2007-11-16 10:48:55.408 320 18237.23 46.11 52619.02 88888.00 2007-11-16 10:48:55.908 320 18237.31 46.06 52619.01 88888.00 2007-11-16 10:48:56.408 320 18237.24 46.04 52619.01 88888.00 2007-11-16 10:48:56.908 320 18237.31 46.06 52619.08 88888.00 2007-11-16 10:48:57.408 320 18237.27 46.00 52619.09 88888.00 2007-11-16 10:48:57.908 320 18237.26 45.95 52619.02 88888.00 2007-11-16 10:48:58.408 320 18237.12 45.98 52619.05 88888.00 2007-11-16 10:48:58.908 320 18236.88 46.04 52619.08 88888.00 2007-11-16 10:48:59.408 320 18236.71 46.06 52619.02 88888.00 2007-11-16 10:48:59.908 320 18236.90 46.04 52619.17 88888.00 2007-11-16 10:49:00.408 320 18236.98 45.96 52619.06 88888.00 2007-11-16 10:49:00.908 320 18236.89 45.95 52618.98 88888.00 2007-11-16 10:49:01.408 320 18236.91 46.00 52619.15 88888.00 2007-11-16 10:49:01.908 320 18236.97 45.97 52619.15 88888.00 2007-11-16 10:49:02.408 320 18236.92 45.91 52619.11 88888.00 2007-11-16 10:49:02.908 320 18237.01 45.92 52619.09 88888.00 2007-11-16 10:49:03.408 320 18236.89 45.85 52618.96 88888.00 2007-11-16 10:49:03.908 320 18236.87 45.96 52618.93 88888.00 2007-11-16 10:49:04.408 320 18236.73 46.00 52619.05 88888.00 2007-11-16 10:49:04.908 320 18236.80 45.89 52618.95 88888.00 2007-11-16 10:49:05.408 320 18236.76 45.91 52619.00 88888.00 2007-11-16 10:49:05.908 320 18236.56 45.87 52618.99 88888.00 2007-11-16 10:49:06.408 320 18236.50 45.85 52618.99 88888.00 2007-11-16 10:49:06.908 320 18236.59 45.87 52618.95 88888.00 2007-11-16 10:49:07.408 320 18236.60 45.87 52619.08 88888.00 2007-11-16 10:49:07.908 320 18236.59 45.91 52619.09 88888.00 2007-11-16 10:49:08.408 320 18236.76 45.82 52619.14 88888.00 2007-11-16 10:49:08.908 320 18236.86 45.84 52619.03 88888.00 2007-11-16 10:49:09.408 320 18236.82 45.87 52619.06 88888.00 2007-11-16 10:49:09.908 320 18236.79 45.91 52619.02 88888.00 2007-11-16 10:49:10.408 320 18236.86 45.81 52618.94 88888.00 2007-11-16 10:49:10.908 320 18236.93 45.78 52618.91 88888.00 2007-11-16 10:49:11.408 320 18236.86 45.82 52618.97 88888.00 2007-11-16 10:49:11.908 320 18236.90 45.85 52618.97 88888.00 2007-11-16 10:49:12.408 320 18236.88 45.81 52619.01 88888.00 2007-11-16 10:49:12.908 320 18236.79 45.87 52618.93 88888.00 2007-11-16 10:49:13.408 320 18236.89 45.74 52619.11 88888.00 2007-11-16 10:49:13.908 320 18236.98 45.72 52619.12 88888.00 2007-11-16 10:49:14.408 320 18236.94 45.77 52619.10 88888.00 2007-11-16 10:49:14.908 320 18236.97 45.79 52619.10 88888.00 2007-11-16 10:49:15.408 320 18237.10 45.80 52618.96 88888.00 2007-11-16 10:49:15.908 320 18237.08 45.77 52619.02 88888.00 2007-11-16 10:49:16.408 320 18236.99 45.74 52619.01 88888.00 2007-11-16 10:49:16.908 320 18237.15 45.71 52619.08 88888.00 2007-11-16 10:49:17.408 320 18237.27 45.68 52619.12 88888.00 2007-11-16 10:49:17.908 320 18237.29 45.63 52619.22 88888.00 2007-11-16 10:49:18.408 320 18237.14 45.66 52619.19 88888.00 2007-11-16 10:49:18.908 320 18237.36 45.69 52619.06 88888.00 2007-11-16 10:49:19.408 320 18237.25 45.73 52619.05 88888.00 2007-11-16 10:49:19.908 320 18237.16 45.84 52619.06 88888.00 2007-11-16 10:49:20.408 320 18237.36 45.80 52619.03 88888.00 2007-11-16 10:49:20.908 320 18237.38 45.85 52619.01 88888.00 2007-11-16 10:49:21.408 320 18237.33 45.86 52618.95 88888.00 2007-11-16 10:49:21.908 320 18237.29 45.81 52618.90 88888.00 2007-11-16 10:49:22.408 320 18237.33 45.88 52618.94 88888.00 2007-11-16 10:49:22.908 320 18237.31 45.90 52618.91 88888.00 2007-11-16 10:49:23.408 320 18237.32 45.84 52618.87 88888.00 2007-11-16 10:49:23.908 320 18237.37 45.79 52618.80 88888.00 2007-11-16 10:49:24.408 320 18237.36 45.77 52618.97 88888.00 2007-11-16 10:49:24.908 320 18237.29 45.75 52619.00 88888.00 2007-11-16 10:49:25.408 320 18237.31 45.73 52619.01 88888.00 2007-11-16 10:49:25.908 320 18237.00 45.71 52619.02 88888.00 2007-11-16 10:49:26.408 320 18237.10 45.84 52618.96 88888.00 2007-11-16 10:49:26.908 320 18237.16 45.90 52619.00 88888.00 2007-11-16 10:49:27.408 320 18237.16 45.92 52619.09 88888.00 2007-11-16 10:49:27.908 320 18237.33 45.90 52619.08 88888.00 2007-11-16 10:49:28.408 320 18237.44 45.79 52619.03 88888.00 2007-11-16 10:49:28.908 320 18237.31 45.76 52619.02 88888.00 2007-11-16 10:49:29.408 320 18237.25 45.80 52619.09 88888.00 2007-11-16 10:49:29.908 320 18237.32 45.92 52619.12 88888.00 2007-11-16 10:49:30.408 320 18237.24 45.92 52619.13 88888.00 2007-11-16 10:49:30.908 320 18237.16 45.96 52619.10 88888.00 2007-11-16 10:49:31.408 320 18237.03 45.91 52619.10 88888.00 2007-11-16 10:49:31.908 320 18237.00 45.86 52619.06 88888.00 2007-11-16 10:49:32.408 320 18237.02 45.88 52618.98 88888.00 2007-11-16 10:49:32.908 320 18236.91 45.95 52619.07 88888.00 2007-11-16 10:49:33.408 320 18237.08 45.92 52619.02 88888.00 2007-11-16 10:49:33.908 320 18237.19 45.90 52619.01 88888.00 2007-11-16 10:49:34.408 320 18237.20 45.92 52619.01 88888.00 2007-11-16 10:49:34.908 320 18237.16 45.86 52619.00 88888.00 2007-11-16 10:49:35.408 320 18237.10 45.80 52619.00 88888.00 2007-11-16 10:49:35.908 320 18237.18 45.85 52619.02 88888.00 2007-11-16 10:49:36.408 320 18237.11 45.85 52618.95 88888.00 2007-11-16 10:49:36.908 320 18237.09 45.91 52618.84 88888.00 2007-11-16 10:49:37.408 320 18236.89 45.90 52618.85 88888.00 2007-11-16 10:49:37.908 320 18236.61 45.85 52618.95 88888.00 2007-11-16 10:49:38.408 320 18236.60 45.85 52618.93 88888.00 2007-11-16 10:49:38.908 320 18237.15 45.89 52618.86 88888.00 2007-11-16 10:49:39.408 320 18237.29 45.88 52618.90 88888.00 2007-11-16 10:49:39.908 320 18237.18 45.90 52618.93 88888.00 2007-11-16 10:49:40.408 320 18237.27 45.94 52618.97 88888.00 2007-11-16 10:49:40.908 320 18237.16 45.88 52618.95 88888.00 2007-11-16 10:49:41.408 320 18236.94 45.81 52618.89 88888.00 2007-11-16 10:49:41.908 320 18237.09 45.79 52618.80 88888.00 2007-11-16 10:49:42.408 320 18237.31 45.81 52618.82 88888.00 2007-11-16 10:49:42.908 320 18237.57 45.89 52618.90 88888.00 2007-11-16 10:49:43.408 320 18237.66 45.98 52618.94 88888.00 2007-11-16 10:49:43.908 320 18237.57 45.92 52618.87 88888.00 2007-11-16 10:49:44.408 320 18237.57 45.92 52618.83 88888.00 2007-11-16 10:49:44.908 320 18237.58 45.90 52618.82 88888.00 2007-11-16 10:49:45.408 320 18237.59 45.92 52618.83 88888.00 2007-11-16 10:49:45.908 320 18237.51 45.89 52618.82 88888.00 2007-11-16 10:49:46.408 320 18237.59 45.91 52618.88 88888.00 2007-11-16 10:49:46.908 320 18237.71 45.87 52618.90 88888.00 2007-11-16 10:49:47.408 320 18237.67 45.90 52618.85 88888.00 2007-11-16 10:49:47.908 320 18237.62 45.91 52618.91 88888.00 2007-11-16 10:49:48.408 320 18237.44 45.97 52618.91 88888.00 2007-11-16 10:49:48.908 320 18237.38 45.97 52618.83 88888.00 2007-11-16 10:49:49.408 320 18237.35 45.91 52618.94 88888.00 2007-11-16 10:49:49.908 320 18237.38 45.97 52618.93 88888.00 2007-11-16 10:49:50.408 320 18237.49 45.93 52618.78 88888.00 2007-11-16 10:49:50.908 320 18237.51 45.84 52618.73 88888.00 2007-11-16 10:49:51.408 320 18237.40 45.85 52618.84 88888.00 2007-11-16 10:49:51.908 320 18237.29 45.92 52618.87 88888.00 2007-11-16 10:49:52.408 320 18237.30 45.92 52618.84 88888.00 2007-11-16 10:49:52.908 320 18237.26 45.89 52618.91 88888.00 2007-11-16 10:49:53.408 320 18237.24 45.90 52618.82 88888.00 2007-11-16 10:49:53.908 320 18237.25 45.85 52618.75 88888.00 2007-11-16 10:49:54.408 320 18237.29 45.93 52618.76 88888.00 2007-11-16 10:49:54.908 320 18237.35 45.90 52618.84 88888.00 2007-11-16 10:49:55.408 320 18237.27 45.89 52618.85 88888.00 2007-11-16 10:49:55.908 320 18237.26 45.90 52618.80 88888.00 2007-11-16 10:49:56.408 320 18237.33 45.90 52618.78 88888.00 2007-11-16 10:49:56.908 320 18237.32 45.78 52618.91 88888.00 2007-11-16 10:49:57.408 320 18237.30 45.87 52618.96 88888.00 2007-11-16 10:49:57.908 320 18237.19 46.05 52618.98 88888.00 2007-11-16 10:49:58.408 320 18237.13 46.13 52619.03 88888.00 2007-11-16 10:49:58.908 320 18237.21 46.00 52619.19 88888.00 2007-11-16 10:49:59.408 320 18237.33 45.98 52619.13 88888.00 2007-11-16 10:49:59.908 320 18237.32 46.05 52619.09 88888.00 2007-11-16 10:50:00.408 320 18237.32 46.11 52618.99 88888.00 2007-11-16 10:50:00.908 320 18237.34 46.07 52618.99 88888.00 2007-11-16 10:50:01.408 320 18237.36 46.08 52618.95 88888.00 2007-11-16 10:50:01.908 320 18237.41 46.09 52619.01 88888.00 2007-11-16 10:50:02.408 320 18237.38 46.06 52619.00 88888.00 2007-11-16 10:50:02.908 320 18237.29 46.01 52619.00 88888.00 2007-11-16 10:50:03.408 320 18237.26 46.03 52618.97 88888.00 2007-11-16 10:50:03.908 320 18237.41 46.12 52618.91 88888.00 2007-11-16 10:50:04.408 320 18237.38 46.18 52618.91 88888.00 2007-11-16 10:50:04.908 320 18237.32 46.10 52618.75 88888.00 2007-11-16 10:50:05.408 320 18237.30 46.14 52618.74 88888.00 2007-11-16 10:50:05.908 320 18237.37 46.23 52618.77 88888.00 2007-11-16 10:50:06.408 320 18237.23 46.12 52618.79 88888.00 2007-11-16 10:50:06.908 320 18237.30 46.08 52618.82 88888.00 2007-11-16 10:50:07.408 320 18237.41 45.99 52618.79 88888.00 2007-11-16 10:50:07.908 320 18237.54 46.06 52618.79 88888.00 2007-11-16 10:50:08.408 320 18237.41 46.16 52618.91 88888.00 2007-11-16 10:50:08.908 320 18237.52 46.18 52618.87 88888.00 2007-11-16 10:50:09.408 320 18237.44 46.11 52618.74 88888.00 2007-11-16 10:50:09.908 320 18237.46 46.08 52618.65 88888.00 2007-11-16 10:50:10.408 320 18237.25 46.06 52618.71 88888.00 2007-11-16 10:50:10.908 320 18237.14 46.04 52618.77 88888.00 2007-11-16 10:50:11.408 320 18237.30 46.08 52618.77 88888.00 2007-11-16 10:50:11.908 320 18237.05 46.07 52618.71 88888.00 2007-11-16 10:50:12.408 320 18237.02 45.98 52618.70 88888.00 2007-11-16 10:50:12.908 320 18237.42 45.89 52618.66 88888.00 2007-11-16 10:50:13.408 320 18237.48 45.91 52618.70 88888.00 2007-11-16 10:50:13.908 320 18237.24 45.94 52618.73 88888.00 2007-11-16 10:50:14.408 320 18237.19 45.90 52618.72 88888.00 2007-11-16 10:50:14.908 320 18237.23 45.91 52618.72 88888.00 2007-11-16 10:50:15.408 320 18237.24 45.94 52618.70 88888.00 2007-11-16 10:50:15.908 320 18237.16 45.90 52618.71 88888.00 2007-11-16 10:50:16.408 320 18237.12 45.92 52618.82 88888.00 2007-11-16 10:50:16.908 320 18237.13 45.96 52618.90 88888.00 2007-11-16 10:50:17.408 320 18237.21 45.96 52618.94 88888.00 2007-11-16 10:50:17.908 320 18237.19 45.88 52618.90 88888.00 2007-11-16 10:50:18.408 320 18237.13 45.81 52618.90 88888.00 2007-11-16 10:50:18.908 320 18236.98 45.77 52618.95 88888.00 2007-11-16 10:50:19.408 320 18237.29 45.80 52618.96 88888.00 2007-11-16 10:50:19.908 320 18237.12 45.77 52618.94 88888.00 2007-11-16 10:50:20.408 320 18236.91 45.78 52618.97 88888.00 2007-11-16 10:50:20.908 320 18237.08 45.86 52618.86 88888.00 2007-11-16 10:50:21.408 320 18237.21 45.91 52618.76 88888.00 2007-11-16 10:50:21.908 320 18237.21 45.89 52618.85 88888.00 2007-11-16 10:50:22.408 320 18237.30 45.91 52618.87 88888.00 2007-11-16 10:50:22.908 320 18237.32 45.94 52618.93 88888.00 2007-11-16 10:50:23.408 320 18237.24 45.95 52618.93 88888.00 2007-11-16 10:50:23.908 320 18237.25 45.90 52618.98 88888.00 2007-11-16 10:50:24.408 320 18237.19 45.96 52618.88 88888.00 2007-11-16 10:50:24.908 320 18237.16 45.94 52618.82 88888.00 2007-11-16 10:50:25.408 320 18237.06 45.94 52618.78 88888.00 2007-11-16 10:50:25.908 320 18237.02 45.96 52618.91 88888.00 2007-11-16 10:50:26.408 320 18237.06 45.95 52618.94 88888.00 2007-11-16 10:50:26.908 320 18237.15 45.99 52618.71 88888.00 2007-11-16 10:50:27.408 320 18237.23 46.05 52618.59 88888.00 2007-11-16 10:50:27.908 320 18237.14 46.05 52618.73 88888.00 2007-11-16 10:50:28.408 320 18237.12 46.16 52618.85 88888.00 2007-11-16 10:50:28.908 320 18237.11 46.20 52618.80 88888.00 2007-11-16 10:50:29.408 320 18237.15 46.10 52618.82 88888.00 2007-11-16 10:50:29.908 320 18237.14 46.09 52618.75 88888.00 2007-11-16 10:50:30.408 320 18237.13 46.05 52618.72 88888.00 2007-11-16 10:50:30.908 320 18237.24 46.13 52618.76 88888.00 2007-11-16 10:50:31.408 320 18237.23 46.09 52618.82 88888.00 2007-11-16 10:50:31.908 320 18237.40 46.06 52618.74 88888.00 2007-11-16 10:50:32.408 320 18236.97 46.04 52618.88 88888.00 2007-11-16 10:50:32.908 320 18237.08 46.07 52619.03 88888.00 2007-11-16 10:50:33.408 320 18237.25 46.07 52618.98 88888.00 2007-11-16 10:50:33.908 320 18237.20 46.15 52618.90 88888.00 2007-11-16 10:50:34.408 320 18237.10 46.11 52618.87 88888.00 2007-11-16 10:50:34.908 320 18237.11 46.09 52618.85 88888.00 2007-11-16 10:50:35.408 320 18237.20 46.15 52618.93 88888.00 2007-11-16 10:50:35.908 320 18237.14 46.23 52618.98 88888.00 2007-11-16 10:50:36.408 320 18237.06 46.28 52618.99 88888.00 2007-11-16 10:50:36.908 320 18237.06 46.26 52619.01 88888.00 2007-11-16 10:50:37.408 320 18237.22 46.29 52619.07 88888.00 2007-11-16 10:50:37.908 320 18237.25 46.35 52619.12 88888.00 2007-11-16 10:50:38.408 320 18237.16 46.36 52619.10 88888.00 2007-11-16 10:50:38.908 320 18237.04 46.42 52619.08 88888.00 2007-11-16 10:50:39.408 320 18236.99 46.40 52619.09 88888.00 2007-11-16 10:50:39.908 320 18237.10 46.34 52619.11 88888.00 2007-11-16 10:50:40.408 320 18237.11 46.33 52619.08 88888.00 2007-11-16 10:50:40.908 320 18237.19 46.36 52619.03 88888.00 2007-11-16 10:50:41.408 320 18237.09 46.40 52618.96 88888.00 2007-11-16 10:50:41.908 320 18237.13 46.43 52618.91 88888.00 2007-11-16 10:50:42.408 320 18237.15 46.52 52618.83 88888.00 2007-11-16 10:50:42.908 320 18237.11 46.55 52618.79 88888.00 2007-11-16 10:50:43.408 320 18236.88 46.58 52618.78 88888.00 2007-11-16 10:50:43.908 320 18237.00 46.61 52618.82 88888.00 2007-11-16 10:50:44.408 320 18237.20 46.64 52618.89 88888.00 2007-11-16 10:50:44.908 320 18237.12 46.61 52618.83 88888.00 2007-11-16 10:50:45.408 320 18237.12 46.58 52618.73 88888.00 2007-11-16 10:50:45.908 320 18237.02 46.47 52618.74 88888.00 2007-11-16 10:50:46.408 320 18237.03 46.47 52618.85 88888.00 2007-11-16 10:50:46.908 320 18237.04 46.44 52618.79 88888.00 2007-11-16 10:50:47.408 320 18237.14 46.42 52618.78 88888.00 2007-11-16 10:50:47.908 320 18237.12 46.48 52618.78 88888.00 2007-11-16 10:50:48.408 320 18236.87 46.53 52618.84 88888.00 2007-11-16 10:50:48.908 320 18236.84 46.51 52618.86 88888.00 2007-11-16 10:50:49.408 320 18236.93 46.54 52618.62 88888.00 2007-11-16 10:50:49.908 320 18236.82 46.61 52618.65 88888.00 2007-11-16 10:50:50.408 320 18236.89 46.52 52618.67 88888.00 2007-11-16 10:50:50.908 320 18237.06 46.52 52618.67 88888.00 2007-11-16 10:50:51.408 320 18237.16 46.51 52618.68 88888.00 2007-11-16 10:50:51.908 320 18237.14 46.52 52618.66 88888.00 2007-11-16 10:50:52.408 320 18237.13 46.51 52618.66 88888.00 2007-11-16 10:50:52.908 320 18237.12 46.52 52618.70 88888.00 2007-11-16 10:50:53.408 320 18237.01 46.49 52618.79 88888.00 2007-11-16 10:50:53.908 320 18237.05 46.51 52618.86 88888.00 2007-11-16 10:50:54.408 320 18236.92 46.56 52618.78 88888.00 2007-11-16 10:50:54.908 320 18236.88 46.61 52618.77 88888.00 2007-11-16 10:50:55.408 320 18236.97 46.54 52618.79 88888.00 2007-11-16 10:50:55.908 320 18237.24 46.52 52618.93 88888.00 2007-11-16 10:50:56.408 320 18237.19 46.56 52618.91 88888.00 2007-11-16 10:50:56.908 320 18237.10 46.59 52618.78 88888.00 2007-11-16 10:50:57.408 320 18237.27 46.54 52618.74 88888.00 2007-11-16 10:50:57.908 320 18237.23 46.48 52618.76 88888.00 2007-11-16 10:50:58.408 320 18237.20 46.54 52618.83 88888.00 2007-11-16 10:50:58.908 320 18237.18 46.51 52618.87 88888.00 2007-11-16 10:50:59.408 320 18237.15 46.54 52618.78 88888.00 2007-11-16 10:50:59.908 320 18237.29 46.55 52618.75 88888.00 2007-11-16 10:51:00.408 320 18237.25 46.55 52618.74 88888.00 2007-11-16 10:51:00.908 320 18237.15 46.54 52618.71 88888.00 2007-11-16 10:51:01.408 320 18237.08 46.52 52618.63 88888.00 2007-11-16 10:51:01.908 320 18237.16 46.51 52618.65 88888.00 2007-11-16 10:51:02.408 320 18237.14 46.48 52618.67 88888.00 2007-11-16 10:51:02.908 320 18237.03 46.48 52618.63 88888.00 2007-11-16 10:51:03.408 320 18237.06 46.48 52618.74 88888.00 2007-11-16 10:51:03.908 320 18237.12 46.51 52618.77 88888.00 2007-11-16 10:51:04.408 320 18237.14 46.51 52618.77 88888.00 2007-11-16 10:51:04.908 320 18237.10 46.45 52618.73 88888.00 2007-11-16 10:51:05.408 320 18237.20 46.54 52618.65 88888.00 2007-11-16 10:51:05.908 320 18237.21 46.54 52618.68 88888.00 2007-11-16 10:51:06.408 320 18237.12 46.53 52618.67 88888.00 2007-11-16 10:51:06.908 320 18236.99 46.51 52618.75 88888.00 2007-11-16 10:51:07.408 320 18236.95 46.48 52618.70 88888.00 2007-11-16 10:51:07.908 320 18236.99 46.45 52618.64 88888.00 2007-11-16 10:51:08.408 320 18237.02 46.39 52618.57 88888.00 2007-11-16 10:51:08.908 320 18237.06 46.45 52618.52 88888.00 2007-11-16 10:51:09.408 320 18236.93 46.46 52618.63 88888.00 2007-11-16 10:51:09.908 320 18237.05 46.37 52618.61 88888.00 2007-11-16 10:51:10.408 320 18237.09 46.37 52618.61 88888.00 2007-11-16 10:51:10.908 320 18236.84 46.32 52618.72 88888.00 2007-11-16 10:51:11.408 320 18236.79 46.30 52618.83 88888.00 2007-11-16 10:51:11.908 320 18236.73 46.33 52618.83 88888.00 2007-11-16 10:51:12.408 320 18236.66 46.37 52618.74 88888.00 2007-11-16 10:51:12.908 320 18236.86 46.36 52618.78 88888.00 2007-11-16 10:51:13.408 320 18236.91 46.39 52618.73 88888.00 2007-11-16 10:51:13.908 320 18236.73 46.40 52618.76 88888.00 2007-11-16 10:51:14.408 320 18236.69 46.37 52618.88 88888.00 2007-11-16 10:51:14.908 320 18236.67 46.38 52618.82 88888.00 2007-11-16 10:51:15.408 320 18236.69 46.47 52618.78 88888.00 2007-11-16 10:51:15.908 320 18236.69 46.48 52618.79 88888.00 2007-11-16 10:51:16.408 320 18236.58 46.44 52618.74 88888.00 2007-11-16 10:51:16.908 320 18236.64 46.48 52618.75 88888.00 2007-11-16 10:51:17.408 320 18236.64 46.55 52618.65 88888.00 2007-11-16 10:51:17.908 320 18236.60 46.61 52618.62 88888.00 2007-11-16 10:51:18.408 320 18236.60 46.59 52618.71 88888.00 2007-11-16 10:51:18.908 320 18236.60 46.56 52618.64 88888.00 2007-11-16 10:51:19.408 320 18236.76 46.59 52618.62 88888.00 2007-11-16 10:51:19.908 320 18236.75 46.56 52618.57 88888.00 2007-11-16 10:51:20.408 320 18236.58 46.47 52618.65 88888.00 2007-11-16 10:51:20.908 320 18236.55 46.48 52618.75 88888.00 2007-11-16 10:51:21.408 320 18236.51 46.48 52618.73 88888.00 2007-11-16 10:51:21.908 320 18236.55 46.51 52618.71 88888.00 2007-11-16 10:51:22.408 320 18236.61 46.49 52618.71 88888.00 2007-11-16 10:51:22.908 320 18236.68 46.44 52618.72 88888.00 2007-11-16 10:51:23.408 320 18236.79 46.45 52618.73 88888.00 2007-11-16 10:51:23.908 320 18236.90 46.44 52618.79 88888.00 2007-11-16 10:51:24.408 320 18236.84 46.43 52618.74 88888.00 2007-11-16 10:51:24.908 320 18236.70 46.42 52618.61 88888.00 2007-11-16 10:51:25.408 320 18236.81 46.48 52618.66 88888.00 2007-11-16 10:51:25.908 320 18236.75 46.45 52618.70 88888.00 2007-11-16 10:51:26.408 320 18236.66 46.43 52618.74 88888.00 2007-11-16 10:51:26.908 320 18236.94 46.47 52618.88 88888.00 2007-11-16 10:51:27.408 320 18236.98 46.45 52618.84 88888.00 2007-11-16 10:51:27.908 320 18236.76 46.49 52618.78 88888.00 2007-11-16 10:51:28.408 320 18236.72 46.55 52618.78 88888.00 2007-11-16 10:51:28.908 320 18236.84 46.47 52618.85 88888.00 2007-11-16 10:51:29.408 320 18236.87 46.41 52618.85 88888.00 2007-11-16 10:51:29.908 320 18236.90 46.37 52618.73 88888.00 2007-11-16 10:51:30.408 320 18236.94 46.47 52618.66 88888.00 2007-11-16 10:51:30.908 320 18236.91 46.55 52618.72 88888.00 2007-11-16 10:51:31.408 320 18236.97 46.61 52618.67 88888.00 2007-11-16 10:51:31.908 320 18236.89 46.51 52618.68 88888.00 2007-11-16 10:51:32.408 320 18236.83 46.47 52618.78 88888.00 2007-11-16 10:51:32.908 320 18236.81 46.44 52618.76 88888.00 2007-11-16 10:51:33.408 320 18236.76 46.47 52618.79 88888.00 2007-11-16 10:51:33.908 320 18236.82 46.52 52618.74 88888.00 2007-11-16 10:51:34.408 320 18236.78 46.56 52618.78 88888.00 2007-11-16 10:51:34.908 320 18236.78 46.65 52618.88 88888.00 2007-11-16 10:51:35.408 320 18236.78 46.64 52618.77 88888.00 2007-11-16 10:51:35.908 320 18236.75 46.56 52618.80 88888.00 2007-11-16 10:51:36.408 320 18236.72 46.51 52618.75 88888.00 2007-11-16 10:51:36.908 320 18236.79 46.57 52618.72 88888.00 2007-11-16 10:51:37.408 320 18236.78 46.61 52618.65 88888.00 2007-11-16 10:51:37.908 320 18236.84 46.60 52618.73 88888.00 2007-11-16 10:51:38.408 320 18236.70 46.58 52618.78 88888.00 2007-11-16 10:51:38.908 320 18236.62 46.61 52618.70 88888.00 2007-11-16 10:51:39.408 320 18236.65 46.67 52618.71 88888.00 2007-11-16 10:51:39.908 320 18236.78 46.73 52618.68 88888.00 2007-11-16 10:51:40.408 320 18236.60 46.72 52618.75 88888.00 2007-11-16 10:51:40.908 320 18236.62 46.73 52618.80 88888.00 2007-11-16 10:51:41.408 320 18236.60 46.73 52618.90 88888.00 2007-11-16 10:51:41.908 320 18236.49 46.74 52618.77 88888.00 2007-11-16 10:51:42.408 320 18236.51 46.69 52618.74 88888.00 2007-11-16 10:51:42.908 320 18236.45 46.65 52618.88 88888.00 2007-11-16 10:51:43.408 320 18236.42 46.68 52618.78 88888.00 2007-11-16 10:51:43.908 320 18236.45 46.70 52618.77 88888.00 2007-11-16 10:51:44.408 320 18236.53 46.72 52618.80 88888.00 2007-11-16 10:51:44.908 320 18236.70 46.74 52618.82 88888.00 2007-11-16 10:51:45.408 320 18236.76 46.76 52618.86 88888.00 2007-11-16 10:51:45.908 320 18236.84 46.79 52618.86 88888.00 2007-11-16 10:51:46.408 320 18236.88 46.71 52618.85 88888.00 2007-11-16 10:51:46.908 320 18236.82 46.74 52618.79 88888.00 2007-11-16 10:51:47.408 320 18236.82 46.75 52618.73 88888.00 2007-11-16 10:51:47.908 320 18236.84 46.68 52618.75 88888.00 2007-11-16 10:51:48.408 320 18236.89 46.71 52618.93 88888.00 2007-11-16 10:51:48.908 320 18236.75 46.75 52618.98 88888.00 2007-11-16 10:51:49.408 320 18236.69 46.74 52618.85 88888.00 2007-11-16 10:51:49.908 320 18236.88 46.77 52618.83 88888.00 2007-11-16 10:51:50.408 320 18236.89 46.89 52618.88 88888.00 2007-11-16 10:51:50.908 320 18236.88 46.88 52618.91 88888.00 2007-11-16 10:51:51.408 320 18236.76 46.88 52618.90 88888.00 2007-11-16 10:51:51.908 320 18236.78 46.82 52618.99 88888.00 2007-11-16 10:51:52.408 320 18236.76 46.87 52618.96 88888.00 2007-11-16 10:51:52.908 320 18236.76 46.85 52619.03 88888.00 2007-11-16 10:51:53.408 320 18236.77 46.87 52619.00 88888.00 2007-11-16 10:51:53.908 320 18236.72 46.87 52618.90 88888.00 2007-11-16 10:51:54.408 320 18236.76 46.87 52618.80 88888.00 2007-11-16 10:51:54.908 320 18236.76 46.89 52618.87 88888.00 2007-11-16 10:51:55.408 320 18236.66 47.00 52618.91 88888.00 2007-11-16 10:51:55.908 320 18236.59 46.98 52618.91 88888.00 2007-11-16 10:51:56.408 320 18236.61 46.92 52618.91 88888.00 2007-11-16 10:51:56.908 320 18236.53 46.87 52618.80 88888.00 2007-11-16 10:51:57.408 320 18236.53 46.89 52618.84 88888.00 2007-11-16 10:51:57.908 320 18236.56 46.96 52618.83 88888.00 2007-11-16 10:51:58.408 320 18236.53 46.91 52618.85 88888.00 2007-11-16 10:51:58.908 320 18236.50 46.87 52618.89 88888.00 2007-11-16 10:51:59.408 320 18236.53 46.94 52618.93 88888.00 2007-11-16 10:51:59.908 320 18236.45 47.02 52618.88 88888.00 2007-11-16 10:52:00.408 320 18236.55 47.03 52618.87 88888.00 2007-11-16 10:52:00.908 320 18236.53 47.02 52618.82 88888.00 2007-11-16 10:52:01.408 320 18236.50 46.91 52618.91 88888.00 2007-11-16 10:52:01.908 320 18236.62 46.97 52618.83 88888.00 2007-11-16 10:52:02.408 320 18236.53 47.06 52618.70 88888.00 2007-11-16 10:52:02.908 320 18236.33 47.08 52618.66 88888.00 2007-11-16 10:52:03.408 320 18236.16 47.11 52618.73 88888.00 2007-11-16 10:52:03.908 320 18236.14 47.12 52618.74 88888.00 2007-11-16 10:52:04.408 320 18236.08 47.06 52618.70 88888.00 2007-11-16 10:52:04.908 320 18236.13 47.13 52618.71 88888.00 2007-11-16 10:52:05.408 320 18236.24 47.14 52618.84 88888.00 2007-11-16 10:52:05.908 320 18236.25 47.12 52618.84 88888.00 2007-11-16 10:52:06.408 320 18236.38 47.15 52618.90 88888.00 2007-11-16 10:52:06.908 320 18236.55 47.22 52618.93 88888.00 2007-11-16 10:52:07.408 320 18236.62 47.26 52618.96 88888.00 2007-11-16 10:52:07.908 320 18236.55 47.23 52618.83 88888.00 2007-11-16 10:52:08.408 320 18236.39 47.20 52618.85 88888.00 2007-11-16 10:52:08.908 320 18236.28 47.19 52618.98 88888.00 2007-11-16 10:52:09.408 320 18236.47 47.09 52618.91 88888.00 2007-11-16 10:52:09.908 320 18236.38 47.12 52618.85 88888.00 2007-11-16 10:52:10.408 320 18236.48 47.12 52618.83 88888.00 2007-11-16 10:52:10.908 320 18236.49 47.13 52618.85 88888.00 2007-11-16 10:52:11.408 320 18236.61 47.13 52618.96 88888.00 2007-11-16 10:52:11.908 320 18236.65 47.11 52618.90 88888.00 2007-11-16 10:52:12.408 320 18236.44 47.07 52618.85 88888.00 2007-11-16 10:52:12.908 320 18236.43 47.06 52618.83 88888.00 2007-11-16 10:52:13.408 320 18236.61 47.06 52618.79 88888.00 2007-11-16 10:52:13.908 320 18236.62 47.13 52618.79 88888.00 2007-11-16 10:52:14.408 320 18236.56 47.08 52618.95 88888.00 2007-11-16 10:52:14.908 320 18236.46 47.06 52618.93 88888.00 2007-11-16 10:52:15.408 320 18236.40 47.08 52618.86 88888.00 2007-11-16 10:52:15.908 320 18236.40 47.09 52618.75 88888.00 2007-11-16 10:52:16.408 320 18236.43 47.16 52618.65 88888.00 2007-11-16 10:52:16.908 320 18236.61 47.20 52618.63 88888.00 2007-11-16 10:52:17.408 320 18236.71 47.22 52618.71 88888.00 2007-11-16 10:52:17.908 320 18236.60 47.22 52618.70 88888.00 2007-11-16 10:52:18.408 320 18236.72 47.19 52618.72 88888.00 2007-11-16 10:52:18.908 320 18236.70 47.22 52618.74 88888.00 2007-11-16 10:52:19.408 320 18236.56 47.23 52618.79 88888.00 2007-11-16 10:52:19.908 320 18236.71 47.25 52618.90 88888.00 2007-11-16 10:52:20.408 320 18236.78 47.21 52618.90 88888.00 2007-11-16 10:52:20.908 320 18236.80 47.24 52618.94 88888.00 2007-11-16 10:52:21.408 320 18236.75 47.26 52618.91 88888.00 2007-11-16 10:52:21.908 320 18236.82 47.19 52618.87 88888.00 2007-11-16 10:52:22.408 320 18236.80 47.10 52618.78 88888.00 2007-11-16 10:52:22.908 320 18236.80 47.11 52618.90 88888.00 2007-11-16 10:52:23.408 320 18236.79 47.19 52618.87 88888.00 2007-11-16 10:52:23.908 320 18236.69 47.16 52618.80 88888.00 2007-11-16 10:52:24.408 320 18236.56 47.11 52618.74 88888.00 2007-11-16 10:52:24.908 320 18236.61 47.16 52618.77 88888.00 2007-11-16 10:52:25.408 320 18236.72 47.18 52618.80 88888.00 2007-11-16 10:52:25.908 320 18236.86 47.22 52618.76 88888.00 2007-11-16 10:52:26.408 320 18236.92 47.30 52618.70 88888.00 2007-11-16 10:52:26.908 320 18236.73 47.34 52618.74 88888.00 2007-11-16 10:52:27.408 320 18236.65 47.34 52618.80 88888.00 2007-11-16 10:52:27.908 320 18236.61 47.24 52618.75 88888.00 2007-11-16 10:52:28.408 320 18236.68 47.25 52618.61 88888.00 2007-11-16 10:52:28.908 320 18236.69 47.27 52618.57 88888.00 2007-11-16 10:52:29.408 320 18236.70 47.37 52618.70 88888.00 2007-11-16 10:52:29.908 320 18236.79 47.38 52618.75 88888.00 2007-11-16 10:52:30.408 320 18236.70 47.39 52618.67 88888.00 2007-11-16 10:52:30.908 320 18236.81 47.41 52618.64 88888.00 2007-11-16 10:52:31.408 320 18236.73 47.34 52618.50 88888.00 2007-11-16 10:52:31.908 320 18236.60 47.37 52618.45 88888.00 2007-11-16 10:52:32.408 320 18236.73 47.46 52618.59 88888.00 2007-11-16 10:52:32.908 320 18236.83 47.44 52618.70 88888.00 2007-11-16 10:52:33.408 320 18236.91 47.36 52618.65 88888.00 2007-11-16 10:52:33.908 320 18236.88 47.40 52618.70 88888.00 2007-11-16 10:52:34.408 320 18236.95 47.46 52618.74 88888.00 2007-11-16 10:52:34.908 320 18236.90 47.48 52618.72 88888.00 2007-11-16 10:52:35.408 320 18236.76 47.45 52618.72 88888.00 2007-11-16 10:52:35.908 320 18236.80 47.38 52618.70 88888.00 2007-11-16 10:52:36.408 320 18236.76 47.34 52618.78 88888.00 2007-11-16 10:52:36.908 320 18236.81 47.30 52618.74 88888.00 2007-11-16 10:52:37.408 320 18236.81 47.32 52618.71 88888.00 2007-11-16 10:52:37.908 320 18236.88 47.36 52618.63 88888.00 2007-11-16 10:52:38.408 320 18236.94 47.35 52618.67 88888.00 2007-11-16 10:52:38.908 320 18237.00 47.35 52618.73 88888.00 2007-11-16 10:52:39.408 320 18236.89 47.42 52618.71 88888.00 2007-11-16 10:52:39.908 320 18236.80 47.51 52618.73 88888.00 2007-11-16 10:52:40.408 320 18236.78 47.61 52618.74 88888.00 2007-11-16 10:52:40.908 320 18237.01 47.58 52618.86 88888.00 2007-11-16 10:52:41.408 320 18236.82 47.57 52618.86 88888.00 2007-11-16 10:52:41.908 320 18236.90 47.58 52618.83 88888.00 2007-11-16 10:52:42.408 320 18236.94 47.60 52618.74 88888.00 2007-11-16 10:52:42.908 320 18236.91 47.66 52618.61 88888.00 2007-11-16 10:52:43.408 320 18236.92 47.65 52618.56 88888.00 2007-11-16 10:52:43.908 320 18236.92 47.63 52618.67 88888.00 2007-11-16 10:52:44.408 320 18236.92 47.73 52618.78 88888.00 2007-11-16 10:52:44.908 320 18236.87 47.74 52618.75 88888.00 2007-11-16 10:52:45.408 320 18236.87 47.70 52618.63 88888.00 2007-11-16 10:52:45.908 320 18237.06 47.67 52618.67 88888.00 2007-11-16 10:52:46.408 320 18237.04 47.73 52618.75 88888.00 2007-11-16 10:52:46.908 320 18236.86 47.77 52618.78 88888.00 2007-11-16 10:52:47.408 320 18236.77 47.82 52618.66 88888.00 2007-11-16 10:52:47.908 320 18236.70 47.87 52618.75 88888.00 2007-11-16 10:52:48.408 320 18236.64 47.87 52618.85 88888.00 2007-11-16 10:52:48.908 320 18236.72 47.88 52618.90 88888.00 2007-11-16 10:52:49.408 320 18236.79 47.92 52618.80 88888.00 2007-11-16 10:52:49.908 320 18236.89 47.95 52618.68 88888.00 2007-11-16 10:52:50.408 320 18236.61 48.00 52618.67 88888.00 2007-11-16 10:52:50.908 320 18236.70 48.04 52618.70 88888.00 2007-11-16 10:52:51.408 320 18236.73 48.01 52618.74 88888.00 2007-11-16 10:52:51.908 320 18236.77 47.96 52618.86 88888.00 2007-11-16 10:52:52.408 320 18236.75 47.72 52618.85 88888.00 2007-11-16 10:52:52.908 320 18236.57 47.48 52618.85 88888.00 2007-11-16 10:52:53.408 320 18236.65 47.48 52618.94 88888.00 2007-11-16 10:52:53.908 320 18236.78 47.53 52618.86 88888.00 2007-11-16 10:52:54.408 320 18236.67 47.78 52618.84 88888.00 2007-11-16 10:52:54.908 320 18236.79 48.04 52618.83 88888.00 2007-11-16 10:52:55.408 320 18236.61 48.07 52618.83 88888.00 2007-11-16 10:52:55.908 320 18236.59 48.06 52618.95 88888.00 2007-11-16 10:52:56.408 320 18236.59 48.18 52618.98 88888.00 2007-11-16 10:52:56.908 320 18236.56 48.26 52618.88 88888.00 2007-11-16 10:52:57.408 320 18236.61 48.28 52618.95 88888.00 2007-11-16 10:52:57.908 320 18236.57 48.29 52618.91 88888.00 2007-11-16 10:52:58.408 320 18236.57 48.32 52618.83 88888.00 2007-11-16 10:52:58.908 320 18236.61 48.33 52618.86 88888.00 2007-11-16 10:52:59.408 320 18236.65 48.33 52618.96 88888.00 2007-11-16 10:52:59.908 320 18236.55 48.38 52618.98 88888.00 2007-11-16 10:53:00.408 320 18236.51 48.41 52618.96 88888.00 2007-11-16 10:53:00.908 320 18236.55 48.39 52618.86 88888.00 2007-11-16 10:53:01.408 320 18236.65 48.41 52618.79 88888.00 2007-11-16 10:53:01.908 320 18236.88 48.45 52618.76 88888.00 2007-11-16 10:53:02.408 320 18236.98 48.45 52618.79 88888.00 2007-11-16 10:53:02.908 320 18237.05 48.44 52618.83 88888.00 2007-11-16 10:53:03.408 320 18237.05 48.36 52618.80 88888.00 2007-11-16 10:53:03.908 320 18237.12 48.32 52618.77 88888.00 2007-11-16 10:53:04.408 320 18237.16 48.35 52618.73 88888.00 2007-11-16 10:53:04.908 320 18237.11 48.26 52618.67 88888.00 2007-11-16 10:53:05.408 320 18237.22 48.20 52618.59 88888.00 2007-11-16 10:53:05.908 320 18237.34 48.18 52618.71 88888.00 2007-11-16 10:53:06.408 320 18237.21 48.24 52618.72 88888.00 2007-11-16 10:53:06.908 320 18237.37 48.23 52618.65 88888.00 2007-11-16 10:53:07.408 320 18237.38 48.19 52618.68 88888.00 2007-11-16 10:53:07.908 320 18237.41 48.21 52618.74 88888.00 2007-11-16 10:53:08.408 320 18237.54 48.23 52618.68 88888.00 2007-11-16 10:53:08.908 320 18237.62 48.24 52618.63 88888.00 2007-11-16 10:53:09.408 320 18237.52 48.21 52618.73 88888.00 2007-11-16 10:53:09.908 320 18237.52 48.23 52618.70 88888.00 2007-11-16 10:53:10.408 320 18237.56 48.21 52618.66 88888.00 2007-11-16 10:53:10.908 320 18237.59 48.21 52618.70 88888.00 2007-11-16 10:53:11.408 320 18237.65 48.14 52618.74 88888.00 2007-11-16 10:53:11.908 320 18237.62 48.13 52618.75 88888.00 2007-11-16 10:53:12.408 320 18237.55 48.07 52618.72 88888.00 2007-11-16 10:53:12.908 320 18237.66 48.07 52618.68 88888.00 2007-11-16 10:53:13.408 320 18237.78 48.19 52618.63 88888.00 2007-11-16 10:53:13.908 320 18237.68 48.29 52618.64 88888.00 2007-11-16 10:53:14.408 320 18237.58 48.24 52618.74 88888.00 2007-11-16 10:53:14.908 320 18237.59 48.28 52618.74 88888.00 2007-11-16 10:53:15.408 320 18237.60 48.26 52618.72 88888.00 2007-11-16 10:53:15.908 320 18237.52 48.29 52618.83 88888.00 2007-11-16 10:53:16.408 320 18237.48 48.32 52618.74 88888.00 2007-11-16 10:53:16.908 320 18237.48 48.38 52618.61 88888.00 2007-11-16 10:53:17.408 320 18237.42 48.45 52618.54 88888.00 2007-11-16 10:53:17.908 320 18237.42 48.37 52618.51 88888.00 2007-11-16 10:53:18.408 320 18237.27 48.37 52618.53 88888.00 2007-11-16 10:53:18.908 320 18237.32 48.42 52618.61 88888.00 2007-11-16 10:53:19.408 320 18237.18 48.42 52618.70 88888.00 2007-11-16 10:53:19.908 320 18237.20 48.49 52618.79 88888.00 2007-11-16 10:53:20.408 320 18237.12 48.54 52618.75 88888.00 2007-11-16 10:53:20.908 320 18236.92 48.53 52618.82 88888.00 2007-11-16 10:53:21.408 320 18236.99 48.47 52618.87 88888.00 2007-11-16 10:53:21.908 320 18237.02 48.52 52619.00 88888.00 2007-11-16 10:53:22.408 320 18236.93 48.57 52618.98 88888.00 2007-11-16 10:53:22.908 320 18236.89 48.48 52618.85 88888.00 2007-11-16 10:53:23.408 320 18236.90 48.39 52618.87 88888.00 2007-11-16 10:53:23.908 320 18236.87 48.46 52618.97 88888.00 2007-11-16 10:53:24.408 320 18236.82 48.52 52618.83 88888.00 2007-11-16 10:53:24.908 320 18236.97 48.53 52618.84 88888.00 2007-11-16 10:53:25.405 320 18236.95 48.64 52618.86 88888.00 2007-11-16 10:53:25.905 320 18236.92 48.66 52618.88 88888.00 2007-11-16 10:53:26.405 320 18236.77 48.68 52618.86 88888.00 2007-11-16 10:53:26.905 320 18236.83 48.66 52618.74 88888.00 2007-11-16 10:53:27.405 320 18236.83 48.67 52618.67 88888.00 2007-11-16 10:53:27.905 320 18236.73 48.69 52618.73 88888.00 2007-11-16 10:53:28.405 320 18236.86 48.70 52618.84 88888.00 2007-11-16 10:53:28.905 320 18236.95 48.71 52618.98 88888.00 2007-11-16 10:53:29.405 320 18236.88 48.80 52618.98 88888.00 2007-11-16 10:53:29.905 320 18236.86 48.86 52619.00 88888.00 2007-11-16 10:53:30.405 320 18236.86 48.86 52619.03 88888.00 2007-11-16 10:53:30.905 320 18236.93 48.77 52619.07 88888.00 2007-11-16 10:53:31.405 320 18236.90 48.66 52618.94 88888.00 2007-11-16 10:53:31.905 320 18236.91 48.65 52619.00 88888.00 2007-11-16 10:53:32.405 320 18237.00 48.63 52619.07 88888.00 2007-11-16 10:53:32.905 320 18237.10 48.65 52618.91 88888.00 2007-11-16 10:53:33.405 320 18237.06 48.74 52618.77 88888.00 2007-11-16 10:53:33.905 320 18237.05 48.76 52618.84 88888.00 2007-11-16 10:53:34.405 320 18236.99 48.72 52618.83 88888.00 2007-11-16 10:53:34.905 320 18237.10 48.70 52618.82 88888.00 2007-11-16 10:53:35.405 320 18237.15 48.66 52618.88 88888.00 2007-11-16 10:53:35.905 320 18237.11 48.64 52618.77 88888.00 2007-11-16 10:53:36.405 320 18237.11 48.68 52618.74 88888.00 2007-11-16 10:53:36.905 320 18237.12 48.72 52618.73 88888.00 2007-11-16 10:53:37.405 320 18237.29 48.71 52618.71 88888.00 2007-11-16 10:53:37.905 320 18237.32 48.70 52618.64 88888.00 2007-11-16 10:53:38.405 320 18237.46 48.71 52618.70 88888.00 2007-11-16 10:53:38.905 320 18237.45 48.67 52618.64 88888.00 2007-11-16 10:53:39.405 320 18237.48 48.63 52618.65 88888.00 2007-11-16 10:53:39.905 320 18237.47 48.67 52618.70 88888.00 2007-11-16 10:53:40.405 320 18237.47 48.68 52618.56 88888.00 2007-11-16 10:53:40.905 320 18237.49 48.63 52618.50 88888.00 2007-11-16 10:53:41.405 320 18237.55 48.56 52618.56 88888.00 2007-11-16 10:53:41.905 320 18237.59 48.66 52618.71 88888.00 2007-11-16 10:53:42.405 320 18237.53 48.65 52618.62 88888.00 2007-11-16 10:53:42.905 320 18237.55 48.60 52618.56 88888.00 2007-11-16 10:53:43.405 320 18237.62 48.53 52618.62 88888.00 2007-11-16 10:53:43.905 320 18237.74 48.54 52618.73 88888.00 2007-11-16 10:53:44.405 320 18237.82 48.59 52618.74 88888.00 2007-11-16 10:53:44.905 320 18237.95 48.60 52618.66 88888.00 2007-11-16 10:53:45.405 320 18238.07 48.53 52618.65 88888.00 2007-11-16 10:53:45.905 320 18237.95 48.61 52618.62 88888.00 2007-11-16 10:53:46.405 320 18237.90 48.65 52618.68 88888.00 2007-11-16 10:53:46.905 320 18237.99 48.60 52618.75 88888.00 2007-11-16 10:53:47.405 320 18238.05 48.65 52618.77 88888.00 2007-11-16 10:53:47.905 320 18238.02 48.76 52618.82 88888.00 2007-11-16 10:53:48.405 320 18238.09 48.77 52618.80 88888.00 2007-11-16 10:53:48.905 320 18238.08 48.73 52618.64 88888.00 2007-11-16 10:53:49.405 320 18237.98 48.71 52618.57 88888.00 2007-11-16 10:53:49.905 320 18237.90 48.68 52618.64 88888.00 2007-11-16 10:53:50.405 320 18237.97 48.65 52618.65 88888.00 2007-11-16 10:53:50.905 320 18237.95 48.48 52618.74 88888.00 2007-11-16 10:53:51.405 320 18237.96 48.21 52618.65 88888.00 2007-11-16 10:53:51.905 320 18237.96 48.38 52618.52 88888.00 2007-11-16 10:53:52.405 320 18237.89 48.65 52618.63 88888.00 2007-11-16 10:53:52.905 320 18237.85 48.68 52618.73 88888.00 2007-11-16 10:53:53.405 320 18237.74 48.75 52618.75 88888.00 2007-11-16 10:53:53.905 320 18237.67 48.88 52618.74 88888.00 2007-11-16 10:53:54.405 320 18237.53 48.93 52618.79 88888.00 2007-11-16 10:53:54.905 320 18237.46 48.82 52618.83 88888.00 2007-11-16 10:53:55.405 320 18237.58 48.76 52618.83 88888.00 2007-11-16 10:53:55.905 320 18237.63 48.74 52618.95 88888.00 2007-11-16 10:53:56.405 320 18237.68 48.75 52618.95 88888.00 2007-11-16 10:53:56.905 320 18237.53 48.71 52618.89 88888.00 2007-11-16 10:53:57.405 320 18237.48 48.68 52618.87 88888.00 2007-11-16 10:53:57.905 320 18237.52 48.68 52619.01 88888.00 2007-11-16 10:53:58.405 320 18237.49 48.75 52619.08 88888.00 2007-11-16 10:53:58.905 320 18237.42 48.79 52619.14 88888.00 2007-11-16 10:53:59.405 320 18237.33 48.79 52619.20 88888.00 2007-11-16 10:53:59.905 320 18237.37 48.76 52619.07 88888.00 2007-11-16 10:54:00.405 320 18237.31 48.76 52619.09 88888.00 2007-11-16 10:54:00.905 320 18237.24 48.76 52619.06 88888.00 2007-11-16 10:54:01.405 320 18237.20 48.84 52618.99 88888.00 2007-11-16 10:54:01.905 320 18237.18 48.84 52619.07 88888.00 2007-11-16 10:54:02.405 320 18237.12 48.85 52619.17 88888.00 2007-11-16 10:54:02.905 320 18237.06 48.90 52619.22 88888.00 2007-11-16 10:54:03.405 320 18236.95 48.96 52619.13 88888.00 2007-11-16 10:54:03.905 320 18236.98 48.97 52619.20 88888.00 2007-11-16 10:54:04.405 320 18237.04 48.94 52619.17 88888.00 2007-11-16 10:54:04.905 320 18237.10 48.93 52618.99 88888.00 2007-11-16 10:54:05.405 320 18237.00 48.95 52618.99 88888.00 2007-11-16 10:54:05.905 320 18237.02 48.98 52619.06 88888.00 2007-11-16 10:54:06.405 320 18236.91 48.99 52619.05 88888.00 2007-11-16 10:54:06.905 320 18236.93 48.98 52619.12 88888.00 2007-11-16 10:54:07.405 320 18236.95 48.98 52619.15 88888.00 2007-11-16 10:54:07.905 320 18236.89 49.00 52619.07 88888.00 2007-11-16 10:54:08.405 320 18236.93 49.03 52619.08 88888.00 2007-11-16 10:54:08.905 320 18236.98 48.98 52619.01 88888.00 2007-11-16 10:54:09.405 320 18236.93 48.94 52619.01 88888.00 2007-11-16 10:54:09.905 320 18236.90 48.94 52618.95 88888.00 2007-11-16 10:54:10.405 320 18236.86 48.93 52618.80 88888.00 2007-11-16 10:54:10.905 320 18236.88 48.95 52618.90 88888.00 2007-11-16 10:54:11.405 320 18236.82 48.96 52618.97 88888.00 2007-11-16 10:54:11.905 320 18236.81 48.91 52618.90 88888.00 2007-11-16 10:54:12.405 320 18236.88 48.93 52618.82 88888.00 2007-11-16 10:54:12.905 320 18236.95 48.95 52618.83 88888.00 2007-11-16 10:54:13.405 320 18236.95 48.94 52618.83 88888.00 2007-11-16 10:54:13.905 320 18237.00 48.97 52618.80 88888.00 2007-11-16 10:54:14.405 320 18237.15 48.94 52618.80 88888.00 2007-11-16 10:54:14.905 320 18237.14 48.96 52618.88 88888.00 2007-11-16 10:54:15.405 320 18237.21 48.96 52618.93 88888.00 2007-11-16 10:54:15.905 320 18237.20 48.95 52618.91 88888.00 2007-11-16 10:54:16.405 320 18237.13 48.96 52618.93 88888.00 2007-11-16 10:54:16.905 320 18237.06 48.99 52618.93 88888.00 2007-11-16 10:54:17.405 320 18237.12 49.07 52618.89 88888.00 2007-11-16 10:54:17.905 320 18237.15 49.07 52618.83 88888.00 2007-11-16 10:54:18.405 320 18237.16 49.04 52618.83 88888.00 2007-11-16 10:54:18.905 320 18237.09 49.03 52618.78 88888.00 2007-11-16 10:54:19.405 320 18237.02 48.93 52618.83 88888.00 2007-11-16 10:54:19.905 320 18237.06 48.98 52618.88 88888.00 2007-11-16 10:54:20.405 320 18237.11 48.97 52618.93 88888.00 2007-11-16 10:54:20.905 320 18237.21 48.97 52618.87 88888.00 2007-11-16 10:54:21.405 320 18237.13 49.01 52618.84 88888.00 2007-11-16 10:54:21.905 320 18237.11 49.08 52618.79 88888.00 2007-11-16 10:54:22.405 320 18237.24 49.01 52618.83 88888.00 2007-11-16 10:54:22.905 320 18237.20 48.97 52618.93 88888.00 2007-11-16 10:54:23.405 320 18237.02 49.07 52618.94 88888.00 2007-11-16 10:54:23.905 320 18237.11 49.15 52618.82 88888.00 2007-11-16 10:54:24.405 320 18237.21 49.20 52618.82 88888.00 2007-11-16 10:54:24.905 320 18237.12 49.15 52618.80 88888.00 2007-11-16 10:54:25.405 320 18237.12 49.15 52618.77 88888.00 2007-11-16 10:54:25.905 320 18237.18 49.18 52618.83 88888.00 2007-11-16 10:54:26.405 320 18237.15 49.13 52618.83 88888.00 2007-11-16 10:54:26.905 320 18237.05 49.11 52618.75 88888.00 2007-11-16 10:54:27.405 320 18237.13 49.02 52618.76 88888.00 2007-11-16 10:54:27.905 320 18237.13 49.02 52618.76 88888.00 2007-11-16 10:54:28.405 320 18237.00 49.05 52618.73 88888.00 2007-11-16 10:54:28.905 320 18236.89 49.06 52618.68 88888.00 2007-11-16 10:54:29.405 320 18236.97 49.11 52618.59 88888.00 2007-11-16 10:54:29.905 320 18237.03 49.13 52618.62 88888.00 2007-11-16 10:54:30.405 320 18237.04 49.19 52618.66 88888.00 2007-11-16 10:54:30.905 320 18237.10 49.24 52618.62 88888.00 2007-11-16 10:54:31.405 320 18237.11 49.21 52618.57 88888.00 2007-11-16 10:54:31.905 320 18237.11 49.10 52618.71 88888.00 2007-11-16 10:54:32.405 320 18237.13 49.19 52618.80 88888.00 2007-11-16 10:54:32.905 320 18237.00 49.20 52618.87 88888.00 2007-11-16 10:54:33.405 320 18237.13 49.19 52618.99 88888.00 2007-11-16 10:54:33.905 320 18237.14 49.18 52619.09 88888.00 2007-11-16 10:54:34.405 320 18237.13 49.16 52619.06 88888.00 2007-11-16 10:54:34.905 320 18237.10 49.22 52618.87 88888.00 2007-11-16 10:54:35.405 320 18237.16 49.28 52618.74 88888.00 2007-11-16 10:54:35.905 320 18237.09 49.26 52618.74 88888.00 2007-11-16 10:54:36.405 320 18237.11 49.25 52618.78 88888.00 2007-11-16 10:54:36.905 320 18237.19 49.28 52618.77 88888.00 2007-11-16 10:54:37.405 320 18237.22 49.26 52618.86 88888.00 2007-11-16 10:54:37.905 320 18237.26 49.19 52618.86 88888.00 2007-11-16 10:54:38.405 320 18237.20 49.10 52618.70 88888.00 2007-11-16 10:54:38.905 320 18237.05 49.04 52618.73 88888.00 2007-11-16 10:54:39.405 320 18237.05 48.96 52618.84 88888.00 2007-11-16 10:54:39.905 320 18237.01 48.95 52618.78 88888.00 2007-11-16 10:54:40.405 320 18236.94 49.01 52618.74 88888.00 2007-11-16 10:54:40.905 320 18236.95 49.01 52618.61 88888.00 2007-11-16 10:54:41.405 320 18236.97 48.99 52618.70 88888.00 2007-11-16 10:54:41.905 320 18237.02 49.01 52618.83 88888.00 2007-11-16 10:54:42.405 320 18237.04 49.00 52618.85 88888.00 2007-11-16 10:54:42.905 320 18237.06 49.00 52618.73 88888.00 2007-11-16 10:54:43.405 320 18236.98 48.98 52618.71 88888.00 2007-11-16 10:54:43.905 320 18236.91 49.08 52618.70 88888.00 2007-11-16 10:54:44.405 320 18236.97 49.09 52618.63 88888.00 2007-11-16 10:54:44.905 320 18237.10 49.13 52618.57 88888.00 2007-11-16 10:54:45.405 320 18237.15 49.14 52618.67 88888.00 2007-11-16 10:54:45.905 320 18237.01 49.10 52618.67 88888.00 2007-11-16 10:54:46.405 320 18236.88 49.02 52618.66 88888.00 2007-11-16 10:54:46.905 320 18236.99 49.02 52618.73 88888.00 2007-11-16 10:54:47.405 320 18236.83 49.05 52618.74 88888.00 2007-11-16 10:54:47.905 320 18236.86 49.05 52618.71 88888.00 2007-11-16 10:54:48.405 320 18236.84 49.11 52618.71 88888.00 2007-11-16 10:54:48.905 320 18236.84 49.23 52618.77 88888.00 2007-11-16 10:54:49.405 320 18236.72 49.22 52618.78 88888.00 2007-11-16 10:54:49.905 320 18236.67 49.18 52618.75 88888.00 2007-11-16 10:54:50.405 320 18236.70 49.21 52618.74 88888.00 2007-11-16 10:54:50.905 320 18236.78 49.19 52618.80 88888.00 2007-11-16 10:54:51.405 320 18236.94 49.19 52618.87 88888.00 2007-11-16 10:54:51.905 320 18236.78 49.29 52618.97 88888.00 2007-11-16 10:54:52.405 320 18236.82 49.35 52618.93 88888.00 2007-11-16 10:54:52.905 320 18236.83 49.31 52618.91 88888.00 2007-11-16 10:54:53.405 320 18236.88 49.26 52618.88 88888.00 2007-11-16 10:54:53.905 320 18236.82 49.26 52618.79 88888.00 2007-11-16 10:54:54.405 320 18236.76 49.26 52618.72 88888.00 2007-11-16 10:54:54.905 320 18236.86 49.31 52618.65 88888.00 2007-11-16 10:54:55.405 320 18236.84 49.38 52618.55 88888.00 2007-11-16 10:54:55.905 320 18236.79 49.37 52618.56 88888.00 2007-11-16 10:54:56.405 320 18236.93 49.34 52618.74 88888.00 2007-11-16 10:54:56.905 320 18236.94 49.30 52618.72 88888.00 2007-11-16 10:54:57.405 320 18236.93 49.34 52618.75 88888.00 2007-11-16 10:54:57.905 320 18236.86 49.39 52618.71 88888.00 2007-11-16 10:54:58.405 320 18236.76 49.40 52618.71 88888.00 2007-11-16 10:54:58.905 320 18236.87 49.42 52618.76 88888.00 2007-11-16 10:54:59.405 320 18236.87 49.43 52618.77 88888.00 2007-11-16 10:54:59.905 320 18237.16 49.38 52618.75 88888.00 2007-11-16 10:55:00.405 320 18237.30 49.35 52618.66 88888.00 2007-11-16 10:55:00.905 320 18237.18 49.35 52618.68 88888.00 2007-11-16 10:55:01.405 320 18236.99 49.36 52618.68 88888.00 2007-11-16 10:55:01.905 320 18236.99 49.44 52618.65 88888.00 2007-11-16 10:55:02.405 320 18236.95 49.46 52618.70 88888.00 2007-11-16 10:55:02.905 320 18237.15 49.46 52618.68 88888.00 2007-11-16 10:55:03.405 320 18237.26 49.49 52618.61 88888.00 2007-11-16 10:55:03.905 320 18237.22 49.42 52618.65 88888.00 2007-11-16 10:55:04.405 320 18237.03 49.36 52618.66 88888.00 2007-11-16 10:55:04.905 320 18237.12 49.42 52618.61 88888.00 2007-11-16 10:55:05.405 320 18237.06 49.35 52618.62 88888.00 2007-11-16 10:55:05.905 320 18236.80 49.35 52618.70 88888.00 2007-11-16 10:55:06.405 320 18237.10 49.36 52618.75 88888.00 2007-11-16 10:55:06.905 320 18237.24 49.34 52618.67 88888.00 2007-11-16 10:55:07.405 320 18237.21 49.26 52618.55 88888.00 2007-11-16 10:55:07.905 320 18237.26 49.26 52618.56 88888.00 2007-11-16 10:55:08.405 320 18237.01 49.31 52618.62 88888.00 2007-11-16 10:55:08.905 320 18237.05 49.30 52618.53 88888.00 2007-11-16 10:55:09.405 320 18237.04 49.16 52618.39 88888.00 2007-11-16 10:55:09.905 320 18237.20 49.20 52618.39 88888.00 2007-11-16 10:55:10.405 320 18237.16 49.20 52618.47 88888.00 2007-11-16 10:55:10.905 320 18237.05 49.19 52618.50 88888.00 2007-11-16 10:55:11.405 320 18237.29 49.14 52618.39 88888.00 2007-11-16 10:55:11.905 320 18237.36 49.18 52618.43 88888.00 2007-11-16 10:55:12.405 320 18237.42 49.18 52618.44 88888.00 2007-11-16 10:55:12.905 320 18237.48 49.23 52618.45 88888.00 2007-11-16 10:55:13.405 320 18237.42 49.21 52618.48 88888.00 2007-11-16 10:55:13.905 320 18237.59 49.10 52618.55 88888.00 2007-11-16 10:55:14.405 320 18237.74 49.09 52618.54 88888.00 2007-11-16 10:55:14.905 320 18237.79 49.06 52618.57 88888.00 2007-11-16 10:55:15.405 320 18237.54 49.05 52618.62 88888.00 2007-11-16 10:55:15.905 320 18237.06 49.05 52618.59 88888.00 2007-11-16 10:55:16.405 320 18237.25 49.14 52618.50 88888.00 2007-11-16 10:55:16.905 320 18237.37 49.06 52618.47 88888.00 2007-11-16 10:55:17.405 320 18237.54 49.03 52618.51 88888.00 2007-11-16 10:55:17.905 320 18237.48 48.97 52618.52 88888.00 2007-11-16 10:55:18.405 320 18237.62 48.96 52618.51 88888.00 2007-11-16 10:55:18.905 320 18237.58 49.03 52618.62 88888.00 2007-11-16 10:55:19.405 320 18237.55 48.97 52618.75 88888.00 2007-11-16 10:55:19.905 320 18237.54 48.99 52618.75 88888.00 2007-11-16 10:55:20.405 320 18237.44 49.05 52618.68 88888.00 2007-11-16 10:55:20.905 320 18237.69 49.00 52618.62 88888.00 2007-11-16 10:55:21.405 320 18237.58 48.89 52618.56 88888.00 2007-11-16 10:55:21.905 320 18237.33 48.88 52618.61 88888.00 2007-11-16 10:55:22.405 320 18237.37 48.88 52618.60 88888.00 2007-11-16 10:55:22.905 320 18237.40 48.82 52618.59 88888.00 2007-11-16 10:55:23.405 320 18237.25 48.96 52618.63 88888.00 2007-11-16 10:55:23.905 320 18237.32 49.01 52618.63 88888.00 2007-11-16 10:55:24.405 320 18237.29 48.91 52618.70 88888.00 2007-11-16 10:55:24.905 320 18237.16 48.90 52618.74 88888.00 2007-11-16 10:55:25.405 320 18237.27 48.96 52618.62 88888.00 2007-11-16 10:55:25.905 320 18237.32 48.92 52618.70 88888.00 2007-11-16 10:55:26.405 320 18237.15 48.93 52618.73 88888.00 2007-11-16 10:55:26.905 320 18237.14 48.92 52618.76 88888.00 2007-11-16 10:55:27.405 320 18237.08 48.95 52618.83 88888.00 2007-11-16 10:55:27.905 320 18236.92 48.92 52618.85 88888.00 2007-11-16 10:55:28.405 320 18237.02 48.89 52618.85 88888.00 2007-11-16 10:55:28.905 320 18237.08 48.94 52618.89 88888.00 2007-11-16 10:55:29.405 320 18236.98 49.02 52618.91 88888.00 2007-11-16 10:55:29.905 320 18236.94 48.99 52618.98 88888.00 2007-11-16 10:55:30.405 320 18236.98 49.01 52618.96 88888.00 2007-11-16 10:55:30.905 320 18236.97 49.03 52618.91 88888.00 2007-11-16 10:55:31.405 320 18236.88 49.09 52618.98 88888.00 2007-11-16 10:55:31.905 320 18236.92 49.07 52618.96 88888.00 2007-11-16 10:55:32.405 320 18236.88 49.10 52618.93 88888.00 2007-11-16 10:55:32.905 320 18236.79 49.03 52618.94 88888.00 2007-11-16 10:55:33.405 320 18236.86 49.00 52618.98 88888.00 2007-11-16 10:55:33.905 320 18236.94 49.02 52618.91 88888.00 2007-11-16 10:55:34.405 320 18236.95 48.97 52618.84 88888.00 2007-11-16 10:55:34.905 320 18236.88 48.95 52618.75 88888.00 2007-11-16 10:55:35.405 320 18236.91 48.97 52618.77 88888.00 2007-11-16 10:55:35.905 320 18236.99 48.93 52618.89 88888.00 2007-11-16 10:55:36.405 320 18236.97 48.98 52618.79 88888.00 2007-11-16 10:55:36.905 320 18236.86 49.00 52618.82 88888.00 2007-11-16 10:55:37.405 320 18236.82 48.95 52618.93 88888.00 2007-11-16 10:55:37.905 320 18236.95 48.92 52618.93 88888.00 2007-11-16 10:55:38.405 320 18236.95 48.97 52618.95 88888.00 2007-11-16 10:55:38.905 320 18236.93 48.97 52618.85 88888.00 2007-11-16 10:55:39.405 320 18236.98 48.97 52618.90 88888.00 2007-11-16 10:55:39.905 320 18236.94 48.92 52618.90 88888.00 2007-11-16 10:55:40.405 320 18236.88 48.89 52618.88 88888.00 2007-11-16 10:55:40.905 320 18236.93 48.85 52618.77 88888.00 2007-11-16 10:55:41.405 320 18237.01 48.86 52618.65 88888.00 2007-11-16 10:55:41.905 320 18237.00 48.91 52618.67 88888.00 2007-11-16 10:55:42.405 320 18236.91 48.95 52618.57 88888.00 2007-11-16 10:55:42.905 320 18236.93 48.95 52618.55 88888.00 2007-11-16 10:55:43.405 320 18236.80 48.89 52618.50 88888.00 2007-11-16 10:55:43.905 320 18236.78 48.87 52618.62 88888.00 2007-11-16 10:55:44.405 320 18236.86 48.78 52618.63 88888.00 2007-11-16 10:55:44.905 320 18236.89 48.76 52618.65 88888.00 2007-11-16 10:55:45.405 320 18236.91 48.87 52618.59 88888.00 2007-11-16 10:55:45.905 320 18236.92 48.86 52618.51 88888.00 2007-11-16 10:55:46.405 320 18236.81 48.81 52618.64 88888.00 2007-11-16 10:55:46.905 320 18236.81 48.80 52618.67 88888.00 2007-11-16 10:55:47.405 320 18236.79 48.86 52618.76 88888.00 2007-11-16 10:55:47.905 320 18236.90 48.78 52618.75 88888.00 2007-11-16 10:55:48.405 320 18236.83 48.78 52618.66 88888.00 2007-11-16 10:55:48.905 320 18236.86 48.84 52618.67 88888.00 2007-11-16 10:55:49.405 320 18236.97 48.84 52618.65 88888.00 2007-11-16 10:55:49.905 320 18236.97 48.81 52618.64 88888.00 2007-11-16 10:55:50.405 320 18237.00 48.79 52618.62 88888.00 2007-11-16 10:55:50.905 320 18237.00 48.75 52618.64 88888.00 2007-11-16 10:55:51.405 320 18237.00 48.68 52618.68 88888.00 2007-11-16 10:55:51.905 320 18236.97 48.69 52618.76 88888.00 2007-11-16 10:55:52.405 320 18236.92 48.72 52618.62 88888.00 2007-11-16 10:55:52.905 320 18236.95 48.79 52618.51 88888.00 2007-11-16 10:55:53.405 320 18237.10 48.78 52618.51 88888.00 2007-11-16 10:55:53.905 320 18237.11 48.75 52618.53 88888.00 2007-11-16 10:55:54.405 320 18236.97 48.74 52618.51 88888.00 2007-11-16 10:55:54.905 320 18236.95 48.76 52618.60 88888.00 2007-11-16 10:55:55.405 320 18236.98 48.73 52618.66 88888.00 2007-11-16 10:55:55.905 320 18236.91 48.76 52618.54 88888.00 2007-11-16 10:55:56.405 320 18236.97 48.78 52618.64 88888.00 2007-11-16 10:55:56.905 320 18236.95 48.72 52618.72 88888.00 2007-11-16 10:55:57.405 320 18236.99 48.68 52618.70 88888.00 2007-11-16 10:55:57.905 320 18237.06 48.65 52618.67 88888.00 2007-11-16 10:55:58.405 320 18237.03 48.65 52618.62 88888.00 2007-11-16 10:55:58.905 320 18236.99 48.60 52618.70 88888.00 2007-11-16 10:55:59.405 320 18236.98 48.60 52618.66 88888.00 2007-11-16 10:55:59.905 320 18236.77 48.63 52618.61 88888.00 2007-11-16 10:56:00.405 320 18236.95 48.68 52618.53 88888.00 2007-11-16 10:56:00.905 320 18237.01 48.69 52618.56 88888.00 2007-11-16 10:56:01.405 320 18236.95 48.71 52618.59 88888.00 2007-11-16 10:56:01.905 320 18236.88 48.62 52618.48 88888.00 2007-11-16 10:56:02.405 320 18236.86 48.59 52618.49 88888.00 2007-11-16 10:56:02.905 320 18236.82 48.62 52618.56 88888.00 2007-11-16 10:56:03.405 320 18236.81 48.70 52618.55 88888.00 2007-11-16 10:56:03.905 320 18236.83 48.68 52618.55 88888.00 2007-11-16 10:56:04.405 320 18236.82 48.68 52618.67 88888.00 2007-11-16 10:56:04.905 320 18236.90 48.69 52618.65 88888.00 2007-11-16 10:56:05.405 320 18236.84 48.61 52618.64 88888.00 2007-11-16 10:56:05.905 320 18236.87 48.61 52618.63 88888.00 2007-11-16 10:56:06.405 320 18236.90 48.53 52618.57 88888.00 2007-11-16 10:56:06.905 320 18236.88 48.53 52618.51 88888.00 2007-11-16 10:56:07.405 320 18236.98 48.60 52618.47 88888.00 2007-11-16 10:56:07.905 320 18237.05 48.54 52618.48 88888.00 2007-11-16 10:56:08.405 320 18237.05 48.41 52618.51 88888.00 2007-11-16 10:56:08.905 320 18237.02 48.41 52618.52 88888.00 2007-11-16 10:56:09.405 320 18237.04 48.45 52618.60 88888.00 2007-11-16 10:56:09.905 320 18237.10 48.47 52618.59 88888.00 2007-11-16 10:56:10.405 320 18237.01 48.47 52618.63 88888.00 2007-11-16 10:56:10.905 320 18236.99 48.44 52618.65 88888.00 2007-11-16 10:56:11.405 320 18236.98 48.56 52618.57 88888.00 2007-11-16 10:56:11.905 320 18237.02 48.48 52618.59 88888.00 2007-11-16 10:56:12.405 320 18237.03 48.37 52618.47 88888.00 2007-11-16 10:56:12.905 320 18237.06 48.34 52618.54 88888.00 2007-11-16 10:56:13.405 320 18237.18 48.43 52618.62 88888.00 2007-11-16 10:56:13.905 320 18237.05 48.47 52618.61 88888.00 2007-11-16 10:56:14.405 320 18236.94 48.46 52618.56 88888.00 2007-11-16 10:56:14.905 320 18237.03 48.42 52618.54 88888.00 2007-11-16 10:56:15.405 320 18237.02 48.35 52618.55 88888.00 2007-11-16 10:56:15.905 320 18236.92 48.34 52618.47 88888.00 2007-11-16 10:56:16.405 320 18236.84 48.33 52618.45 88888.00 2007-11-16 10:56:16.905 320 18236.93 48.27 52618.48 88888.00 2007-11-16 10:56:17.405 320 18237.10 48.25 52618.41 88888.00 2007-11-16 10:56:17.905 320 18237.16 48.21 52618.52 88888.00 2007-11-16 10:56:18.405 320 18237.15 48.25 52618.56 88888.00 2007-11-16 10:56:18.905 320 18237.12 48.23 52618.52 88888.00 2007-11-16 10:56:19.405 320 18237.09 48.21 52618.53 88888.00 2007-11-16 10:56:19.905 320 18237.12 48.15 52618.56 88888.00 2007-11-16 10:56:20.405 320 18237.08 48.18 52618.45 88888.00 2007-11-16 10:56:20.905 320 18237.05 48.19 52618.35 88888.00 2007-11-16 10:56:21.405 320 18237.05 48.27 52618.42 88888.00 2007-11-16 10:56:21.905 320 18237.12 48.23 52618.47 88888.00 2007-11-16 10:56:22.405 320 18237.09 48.19 52618.40 88888.00 2007-11-16 10:56:22.905 320 18236.98 48.19 52618.40 88888.00 2007-11-16 10:56:23.405 320 18237.06 48.19 52618.51 88888.00 2007-11-16 10:56:23.905 320 18237.05 48.27 52618.56 88888.00 2007-11-16 10:56:24.405 320 18237.18 48.29 52618.47 88888.00 2007-11-16 10:56:24.905 320 18237.18 48.28 52618.44 88888.00 2007-11-16 10:56:25.405 320 18237.09 48.32 52618.45 88888.00 2007-11-16 10:56:25.905 320 18237.04 48.29 52618.43 88888.00 2007-11-16 10:56:26.405 320 18237.03 48.21 52618.39 88888.00 2007-11-16 10:56:26.905 320 18237.00 48.13 52618.35 88888.00 2007-11-16 10:56:27.405 320 18236.93 48.21 52618.39 88888.00 2007-11-16 10:56:27.905 320 18236.90 48.30 52618.47 88888.00 2007-11-16 10:56:28.405 320 18236.95 48.28 52618.54 88888.00 2007-11-16 10:56:28.905 320 18236.94 48.30 52618.55 88888.00 2007-11-16 10:56:29.405 320 18236.87 48.34 52618.41 88888.00 2007-11-16 10:56:29.905 320 18236.87 48.30 52618.44 88888.00 2007-11-16 10:56:30.405 320 18236.87 48.25 52618.54 88888.00 2007-11-16 10:56:30.905 320 18236.82 48.29 52618.59 88888.00 2007-11-16 10:56:31.405 320 18236.80 48.31 52618.56 88888.00 2007-11-16 10:56:31.905 320 18236.95 48.32 52618.53 88888.00 2007-11-16 10:56:32.405 320 18236.95 48.31 52618.60 88888.00 2007-11-16 10:56:32.905 320 18236.90 48.37 52618.63 88888.00 2007-11-16 10:56:33.405 320 18236.97 48.38 52618.62 88888.00 2007-11-16 10:56:33.905 320 18236.97 48.34 52618.62 88888.00 2007-11-16 10:56:34.405 320 18237.02 48.32 52618.62 88888.00 2007-11-16 10:56:34.905 320 18237.03 48.27 52618.60 88888.00 2007-11-16 10:56:35.405 320 18237.08 48.28 52618.60 88888.00 2007-11-16 10:56:35.905 320 18237.09 48.33 52618.53 88888.00 2007-11-16 10:56:36.405 320 18237.21 48.29 52618.52 88888.00 2007-11-16 10:56:36.905 320 18237.09 48.30 52618.51 88888.00 2007-11-16 10:56:37.405 320 18237.04 48.31 52618.50 88888.00 2007-11-16 10:56:37.905 320 18237.12 48.31 52618.53 88888.00 2007-11-16 10:56:38.405 320 18237.21 48.20 52618.57 88888.00 2007-11-16 10:56:38.905 320 18237.22 48.21 52618.51 88888.00 2007-11-16 10:56:39.405 320 18237.15 48.29 52618.42 88888.00 2007-11-16 10:56:39.905 320 18237.14 48.38 52618.54 88888.00 2007-11-16 10:56:40.405 320 18237.05 48.40 52618.70 88888.00 2007-11-16 10:56:40.905 320 18237.09 48.37 52618.68 88888.00 2007-11-16 10:56:41.405 320 18236.97 48.36 52618.72 88888.00 2007-11-16 10:56:41.905 320 18237.05 48.41 52618.60 88888.00 2007-11-16 10:56:42.405 320 18237.12 48.32 52618.60 88888.00 2007-11-16 10:56:42.905 320 18237.06 48.36 52618.60 88888.00 2007-11-16 10:56:43.405 320 18237.09 48.38 52618.70 88888.00 2007-11-16 10:56:43.905 320 18237.14 48.40 52618.75 88888.00 2007-11-16 10:56:44.405 320 18237.13 48.34 52618.70 88888.00 2007-11-16 10:56:44.905 320 18237.18 48.31 52618.66 88888.00 2007-11-16 10:56:45.405 320 18237.15 48.37 52618.70 88888.00 2007-11-16 10:56:45.905 320 18237.10 48.43 52618.70 88888.00 2007-11-16 10:56:46.405 320 18237.08 48.35 52618.80 88888.00 2007-11-16 10:56:46.905 320 18237.08 48.27 52618.79 88888.00 2007-11-16 10:56:47.405 320 18237.15 48.20 52618.66 88888.00 2007-11-16 10:56:47.905 320 18237.13 48.32 52618.64 88888.00 2007-11-16 10:56:48.405 320 18236.88 48.31 52618.55 88888.00 2007-11-16 10:56:48.905 320 18236.84 48.36 52618.56 88888.00 2007-11-16 10:56:49.405 320 18237.05 48.33 52618.57 88888.00 2007-11-16 10:56:49.905 320 18237.05 48.34 52618.66 88888.00 2007-11-16 10:56:50.405 320 18237.08 48.34 52618.70 88888.00 2007-11-16 10:56:50.905 320 18237.11 48.25 52618.73 88888.00 2007-11-16 10:56:51.405 320 18237.06 48.19 52618.75 88888.00 2007-11-16 10:56:51.905 320 18237.14 48.16 52618.90 88888.00 2007-11-16 10:56:52.405 320 18237.12 48.20 52618.95 88888.00 2007-11-16 10:56:52.905 320 18237.12 48.23 52618.91 88888.00 2007-11-16 10:56:53.405 320 18237.11 48.24 52618.88 88888.00 2007-11-16 10:56:53.905 320 18237.08 48.25 52618.80 88888.00 2007-11-16 10:56:54.405 320 18237.02 48.24 52618.85 88888.00 2007-11-16 10:56:54.905 320 18237.00 48.28 52618.91 88888.00 2007-11-16 10:56:55.405 320 18237.01 48.32 52618.83 88888.00 2007-11-16 10:56:55.905 320 18237.01 48.32 52618.66 88888.00 2007-11-16 10:56:56.405 320 18236.83 48.33 52618.62 88888.00 2007-11-16 10:56:56.905 320 18236.97 48.29 52618.63 88888.00 2007-11-16 10:56:57.405 320 18237.15 48.26 52618.67 88888.00 2007-11-16 10:56:57.905 320 18237.09 48.29 52618.76 88888.00 2007-11-16 10:56:58.405 320 18237.11 48.27 52618.72 88888.00 2007-11-16 10:56:58.905 320 18237.11 48.27 52618.75 88888.00 2007-11-16 10:56:59.405 320 18237.16 48.27 52618.77 88888.00 2007-11-16 10:56:59.905 320 18237.26 48.27 52618.79 88888.00 2007-11-16 10:57:00.405 320 18237.25 48.31 52618.83 88888.00 2007-11-16 10:57:00.905 320 18237.31 48.35 52618.80 88888.00 2007-11-16 10:57:01.405 320 18237.15 48.36 52618.76 88888.00 2007-11-16 10:57:01.905 320 18237.10 48.39 52618.76 88888.00 2007-11-16 10:57:02.405 320 18237.04 48.38 52618.77 88888.00 2007-11-16 10:57:02.905 320 18237.15 48.33 52618.73 88888.00 2007-11-16 10:57:03.405 320 18237.18 48.34 52618.63 88888.00 2007-11-16 10:57:03.905 320 18237.02 48.33 52618.64 88888.00 2007-11-16 10:57:04.405 320 18236.93 48.36 52618.70 88888.00 2007-11-16 10:57:04.905 320 18236.97 48.38 52618.70 88888.00 2007-11-16 10:57:05.405 320 18236.98 48.36 52618.75 88888.00 2007-11-16 10:57:05.905 320 18237.05 48.38 52618.83 88888.00 2007-11-16 10:57:06.405 320 18237.13 48.43 52618.77 88888.00 2007-11-16 10:57:06.905 320 18236.93 48.45 52618.72 88888.00 2007-11-16 10:57:07.405 320 18236.88 48.37 52618.73 88888.00 2007-11-16 10:57:07.905 320 18236.95 48.38 52618.78 88888.00 2007-11-16 10:57:08.405 320 18236.97 48.42 52618.80 88888.00 2007-11-16 10:57:08.905 320 18236.88 48.45 52618.82 88888.00 2007-11-16 10:57:09.405 320 18236.84 48.46 52618.78 88888.00 2007-11-16 10:57:09.905 320 18237.03 48.46 52618.87 88888.00 2007-11-16 10:57:10.405 320 18237.05 48.48 52618.82 88888.00 2007-11-16 10:57:10.905 320 18236.88 48.44 52618.79 88888.00 2007-11-16 10:57:11.405 320 18236.94 48.44 52618.82 88888.00 2007-11-16 10:57:11.905 320 18236.88 48.35 52618.73 88888.00 2007-11-16 10:57:12.405 320 18236.81 48.29 52618.75 88888.00 2007-11-16 10:57:12.905 320 18237.04 48.28 52618.73 88888.00 2007-11-16 10:57:13.405 320 18237.15 48.23 52618.72 88888.00 2007-11-16 10:57:13.905 320 18236.99 48.23 52618.84 88888.00 2007-11-16 10:57:14.405 320 18236.92 48.30 52618.90 88888.00 2007-11-16 10:57:14.905 320 18236.98 48.32 52618.88 88888.00 2007-11-16 10:57:15.405 320 18236.99 48.32 52618.79 88888.00 2007-11-16 10:57:15.905 320 18236.86 48.36 52618.76 88888.00 2007-11-16 10:57:16.405 320 18236.81 48.35 52618.70 88888.00 2007-11-16 10:57:16.905 320 18236.84 48.38 52618.76 88888.00 2007-11-16 10:57:17.405 320 18236.81 48.38 52618.87 88888.00 2007-11-16 10:57:17.905 320 18236.70 48.46 52618.86 88888.00 2007-11-16 10:57:18.405 320 18236.77 48.49 52618.91 88888.00 2007-11-16 10:57:18.905 320 18237.01 48.40 52618.79 88888.00 2007-11-16 10:57:19.405 320 18236.94 48.42 52618.71 88888.00 2007-11-16 10:57:19.905 320 18237.11 48.47 52618.76 88888.00 2007-11-16 10:57:20.405 320 18237.08 48.52 52618.74 88888.00 2007-11-16 10:57:20.905 320 18237.12 48.49 52618.79 88888.00 2007-11-16 10:57:21.405 320 18237.13 48.53 52618.82 88888.00 2007-11-16 10:57:21.905 320 18237.04 48.49 52618.79 88888.00 2007-11-16 10:57:22.405 320 18236.91 48.40 52618.70 88888.00 2007-11-16 10:57:22.905 320 18236.89 48.34 52618.71 88888.00 2007-11-16 10:57:23.405 320 18236.98 48.32 52618.74 88888.00 2007-11-16 10:57:23.905 320 18237.04 48.31 52618.75 88888.00 2007-11-16 10:57:24.405 320 18237.25 48.34 52618.72 88888.00 2007-11-16 10:57:24.905 320 18237.26 48.33 52618.68 88888.00 2007-11-16 10:57:25.405 320 18237.25 48.33 52618.65 88888.00 2007-11-16 10:57:25.905 320 18237.25 48.44 52618.70 88888.00 2007-11-16 10:57:26.405 320 18237.11 48.43 52618.65 88888.00 2007-11-16 10:57:26.905 320 18237.09 48.37 52618.64 88888.00 2007-11-16 10:57:27.405 320 18237.22 48.35 52618.71 88888.00 2007-11-16 10:57:27.905 320 18237.26 48.39 52618.75 88888.00 2007-11-16 10:57:28.405 320 18237.14 48.45 52618.76 88888.00 2007-11-16 10:57:28.905 320 18237.16 48.54 52618.80 88888.00 2007-11-16 10:57:29.405 320 18237.24 48.48 52618.91 88888.00 2007-11-16 10:57:29.905 320 18237.26 48.49 52618.95 88888.00 2007-11-16 10:57:30.405 320 18237.23 48.44 52618.83 88888.00 2007-11-16 10:57:30.905 320 18237.23 48.39 52618.79 88888.00 2007-11-16 10:57:31.405 320 18237.16 48.42 52618.79 88888.00 2007-11-16 10:57:31.905 320 18237.11 48.42 52618.79 88888.00 2007-11-16 10:57:32.405 320 18237.00 48.39 52618.84 88888.00 2007-11-16 10:57:32.905 320 18237.12 48.44 52618.87 88888.00 2007-11-16 10:57:33.405 320 18237.23 48.45 52618.79 88888.00 2007-11-16 10:57:33.905 320 18237.11 48.44 52618.72 88888.00 2007-11-16 10:57:34.405 320 18237.13 48.38 52618.73 88888.00 2007-11-16 10:57:34.905 320 18237.27 48.34 52618.74 88888.00 2007-11-16 10:57:35.405 320 18237.06 48.36 52618.72 88888.00 2007-11-16 10:57:35.905 320 18236.79 48.30 52618.75 88888.00 2007-11-16 10:57:36.405 320 18236.80 48.30 52618.65 88888.00 2007-11-16 10:57:36.905 320 18236.81 48.27 52618.55 88888.00 2007-11-16 10:57:37.405 320 18236.90 48.29 52618.63 88888.00 2007-11-16 10:57:37.905 320 18236.73 48.26 52618.63 88888.00 2007-11-16 10:57:38.405 320 18236.72 48.24 52618.65 88888.00 2007-11-16 10:57:38.905 320 18236.78 48.21 52618.62 88888.00 2007-11-16 10:57:39.405 320 18236.71 48.16 52618.55 88888.00 2007-11-16 10:57:39.905 320 18236.81 48.09 52618.60 88888.00 2007-11-16 10:57:40.405 320 18236.84 48.13 52618.68 88888.00 2007-11-16 10:57:40.905 320 18237.00 48.14 52618.68 88888.00 2007-11-16 10:57:41.405 320 18237.11 48.15 52618.57 88888.00 2007-11-16 10:57:41.905 320 18236.88 48.15 52618.53 88888.00 2007-11-16 10:57:42.405 320 18236.75 48.20 52618.57 88888.00 2007-11-16 10:57:42.905 320 18236.79 48.29 52618.72 88888.00 2007-11-16 10:57:43.405 320 18236.66 48.24 52618.67 88888.00 2007-11-16 10:57:43.905 320 18236.73 48.23 52618.65 88888.00 2007-11-16 10:57:44.405 320 18236.92 48.14 52618.62 88888.00 2007-11-16 10:57:44.905 320 18237.02 48.12 52618.60 88888.00 2007-11-16 10:57:45.405 320 18236.90 48.14 52618.63 88888.00 2007-11-16 10:57:45.905 320 18237.04 48.18 52618.68 88888.00 2007-11-16 10:57:46.405 320 18236.99 48.26 52618.55 88888.00 2007-11-16 10:57:46.905 320 18236.98 48.26 52618.55 88888.00 2007-11-16 10:57:47.405 320 18237.06 48.26 52618.47 88888.00 2007-11-16 10:57:47.905 320 18237.04 48.25 52618.60 88888.00 2007-11-16 10:57:48.405 320 18236.92 48.31 52618.75 88888.00 2007-11-16 10:57:48.905 320 18236.83 48.23 52618.74 88888.00 2007-11-16 10:57:49.405 320 18236.86 48.20 52618.83 88888.00 2007-11-16 10:57:49.905 320 18236.87 48.23 52618.89 88888.00 2007-11-16 10:57:50.405 320 18236.88 48.24 52618.88 88888.00 2007-11-16 10:57:50.905 320 18236.89 48.22 52618.82 88888.00 2007-11-16 10:57:51.405 320 18236.98 48.14 52618.73 88888.00 2007-11-16 10:57:51.905 320 18236.83 48.08 52618.72 88888.00 2007-11-16 10:57:52.405 320 18236.94 48.07 52618.82 88888.00 2007-11-16 10:57:52.905 320 18236.98 48.06 52618.85 88888.00 2007-11-16 10:57:53.405 320 18236.81 48.08 52618.87 88888.00 2007-11-16 10:57:53.905 320 18236.93 48.02 52618.91 88888.00 2007-11-16 10:57:54.405 320 18236.90 48.00 52618.90 88888.00 2007-11-16 10:57:54.905 320 18236.97 48.10 52618.87 88888.00 2007-11-16 10:57:55.405 320 18237.01 48.08 52618.80 88888.00 2007-11-16 10:57:55.905 320 18237.14 48.06 52618.78 88888.00 2007-11-16 10:57:56.405 320 18237.21 48.09 52618.77 88888.00 2007-11-16 10:57:56.905 320 18237.11 47.96 52618.82 88888.00 2007-11-16 10:57:57.405 320 18236.86 47.96 52618.75 88888.00 2007-11-16 10:57:57.905 320 18236.70 47.91 52618.85 88888.00 2007-11-16 10:57:58.405 320 18236.87 47.89 52618.98 88888.00 2007-11-16 10:57:58.905 320 18236.87 47.85 52619.01 88888.00 2007-11-16 10:57:59.405 320 18236.83 47.85 52619.03 88888.00 2007-11-16 10:57:59.905 320 18236.90 47.94 52618.94 88888.00 2007-11-16 10:58:00.405 320 18236.92 47.99 52619.00 88888.00 2007-11-16 10:58:00.905 320 18236.98 48.03 52618.98 88888.00 2007-11-16 10:58:01.405 320 18237.20 48.02 52618.88 88888.00 2007-11-16 10:58:01.905 320 18237.20 47.99 52618.84 88888.00 2007-11-16 10:58:02.405 320 18237.12 48.04 52618.85 88888.00 2007-11-16 10:58:02.905 320 18237.03 48.06 52618.95 88888.00 2007-11-16 10:58:03.405 320 18237.01 48.07 52618.97 88888.00 2007-11-16 10:58:03.905 320 18236.97 48.12 52618.95 88888.00 2007-11-16 10:58:04.405 320 18236.95 48.11 52618.89 88888.00 2007-11-16 10:58:04.905 320 18236.97 48.12 52618.91 88888.00 2007-11-16 10:58:05.405 320 18236.86 48.20 52618.82 88888.00 2007-11-16 10:58:05.905 320 18236.90 48.12 52618.75 88888.00 2007-11-16 10:58:06.405 320 18236.83 48.05 52618.75 88888.00 2007-11-16 10:58:06.905 320 18236.86 48.02 52618.79 88888.00 2007-11-16 10:58:07.405 320 18236.72 48.05 52618.78 88888.00 2007-11-16 10:58:07.905 320 18236.73 48.03 52618.79 88888.00 2007-11-16 10:58:08.405 320 18236.69 48.02 52618.82 88888.00 2007-11-16 10:58:08.905 320 18236.83 48.06 52618.85 88888.00 2007-11-16 10:58:09.405 320 18236.88 48.06 52618.74 88888.00 2007-11-16 10:58:09.905 320 18236.93 48.03 52618.72 88888.00 2007-11-16 10:58:10.405 320 18237.02 48.05 52618.72 88888.00 2007-11-16 10:58:10.905 320 18236.83 48.02 52618.85 88888.00 2007-11-16 10:58:11.405 320 18236.83 48.02 52618.94 88888.00 2007-11-16 10:58:11.905 320 18236.88 47.96 52618.95 88888.00 2007-11-16 10:58:12.405 320 18236.90 48.01 52618.94 88888.00 2007-11-16 10:58:12.905 320 18236.88 48.02 52618.88 88888.00 2007-11-16 10:58:13.405 320 18236.97 48.08 52618.91 88888.00 2007-11-16 10:58:13.905 320 18237.13 48.09 52618.98 88888.00 2007-11-16 10:58:14.405 320 18237.11 48.13 52618.94 88888.00 2007-11-16 10:58:14.905 320 18237.11 48.14 52618.84 88888.00 2007-11-16 10:58:15.405 320 18237.00 48.09 52618.82 88888.00 2007-11-16 10:58:15.905 320 18236.88 48.08 52618.95 88888.00 2007-11-16 10:58:16.405 320 18236.88 48.05 52618.95 88888.00 2007-11-16 10:58:16.905 320 18236.83 48.06 52618.98 88888.00 2007-11-16 10:58:17.405 320 18236.87 47.99 52618.97 88888.00 2007-11-16 10:58:17.905 320 18236.99 47.97 52618.99 88888.00 2007-11-16 10:58:18.405 320 18236.89 47.97 52619.01 88888.00 2007-11-16 10:58:18.905 320 18236.73 47.91 52619.00 88888.00 2007-11-16 10:58:19.405 320 18236.76 47.84 52619.03 88888.00 2007-11-16 10:58:19.905 320 18236.78 47.86 52619.00 88888.00 2007-11-16 10:58:20.405 320 18236.73 47.87 52619.09 88888.00 2007-11-16 10:58:20.905 320 18236.70 47.90 52619.12 88888.00 2007-11-16 10:58:21.405 320 18236.70 47.97 52619.17 88888.00 2007-11-16 10:58:21.905 320 18236.73 47.94 52619.05 88888.00 2007-11-16 10:58:22.405 320 18236.70 47.91 52619.00 88888.00 2007-11-16 10:58:22.905 320 18236.69 47.91 52618.94 88888.00 2007-11-16 10:58:23.405 320 18236.79 47.91 52618.95 88888.00 2007-11-16 10:58:23.905 320 18236.83 47.91 52618.93 88888.00 2007-11-16 10:58:24.405 320 18236.88 47.97 52618.99 88888.00 2007-11-16 10:58:24.905 320 18236.92 48.01 52618.91 88888.00 2007-11-16 10:58:25.405 320 18236.84 48.04 52618.97 88888.00 2007-11-16 10:58:25.905 320 18236.83 47.98 52618.94 88888.00 2007-11-16 10:58:26.405 320 18236.79 47.90 52619.00 88888.00 2007-11-16 10:58:26.905 320 18236.71 47.89 52619.10 88888.00 2007-11-16 10:58:27.405 320 18236.64 47.96 52619.05 88888.00 2007-11-16 10:58:27.905 320 18236.77 47.96 52618.97 88888.00 2007-11-16 10:58:28.405 320 18236.82 47.91 52618.85 88888.00 2007-11-16 10:58:28.905 320 18236.84 48.00 52618.83 88888.00 2007-11-16 10:58:29.405 320 18236.91 48.01 52618.77 88888.00 2007-11-16 10:58:29.905 320 18236.92 47.94 52618.60 88888.00 2007-11-16 10:58:30.405 320 18236.84 47.97 52618.66 88888.00 2007-11-16 10:58:30.905 320 18236.71 48.05 52618.82 88888.00 2007-11-16 10:58:31.405 320 18236.71 48.01 52618.87 88888.00 2007-11-16 10:58:31.905 320 18236.79 47.99 52618.88 88888.00 2007-11-16 10:58:32.405 320 18236.75 47.97 52618.80 88888.00 2007-11-16 10:58:32.905 320 18236.76 47.93 52618.88 88888.00 2007-11-16 10:58:33.405 320 18236.83 48.02 52618.90 88888.00 2007-11-16 10:58:33.905 320 18236.88 48.04 52618.91 88888.00 2007-11-16 10:58:34.405 320 18236.80 47.98 52618.98 88888.00 2007-11-16 10:58:34.905 320 18236.71 48.00 52618.95 88888.00 2007-11-16 10:58:35.405 320 18236.72 48.05 52619.05 88888.00 2007-11-16 10:58:35.905 320 18236.58 48.00 52619.02 88888.00 2007-11-16 10:58:36.405 320 18236.65 48.01 52619.01 88888.00 2007-11-16 10:58:36.905 320 18236.64 48.00 52618.90 88888.00 2007-11-16 10:58:37.405 320 18236.64 48.01 52618.84 88888.00 2007-11-16 10:58:37.905 320 18236.65 48.02 52618.90 88888.00 2007-11-16 10:58:38.405 320 18236.61 47.95 52618.90 88888.00 2007-11-16 10:58:38.905 320 18236.65 48.01 52618.90 88888.00 2007-11-16 10:58:39.405 320 18236.61 48.04 52618.86 88888.00 2007-11-16 10:58:39.905 320 18236.64 48.03 52618.98 88888.00 2007-11-16 10:58:40.405 320 18236.64 48.00 52619.00 88888.00 2007-11-16 10:58:40.905 320 18236.75 47.99 52618.96 88888.00 2007-11-16 10:58:41.405 320 18236.81 48.00 52618.97 88888.00 2007-11-16 10:58:41.905 320 18236.70 48.00 52618.87 88888.00 2007-11-16 10:58:42.405 320 18236.70 48.02 52618.86 88888.00 2007-11-16 10:58:42.905 320 18236.77 48.13 52618.96 88888.00 2007-11-16 10:58:43.405 320 18236.79 48.24 52618.94 88888.00 2007-11-16 10:58:43.905 320 18236.78 48.22 52618.95 88888.00 2007-11-16 10:58:44.405 320 18236.70 48.14 52619.01 88888.00 2007-11-16 10:58:44.905 320 18236.68 48.08 52619.06 88888.00 2007-11-16 10:58:45.405 320 18236.76 48.12 52619.09 88888.00 2007-11-16 10:58:45.905 320 18236.72 48.08 52619.05 88888.00 2007-11-16 10:58:46.405 320 18236.66 48.19 52618.99 88888.00 2007-11-16 10:58:46.905 320 18236.64 48.22 52619.02 88888.00 2007-11-16 10:58:47.405 320 18236.65 48.20 52618.93 88888.00 2007-11-16 10:58:47.905 320 18236.56 48.21 52618.82 88888.00 2007-11-16 10:58:48.405 320 18236.55 48.20 52618.90 88888.00 2007-11-16 10:58:48.905 320 18236.62 48.20 52618.98 88888.00 2007-11-16 10:58:49.405 320 18236.76 48.13 52618.84 88888.00 2007-11-16 10:58:49.905 320 18236.66 48.15 52618.88 88888.00 2007-11-16 10:58:50.405 320 18236.58 48.18 52618.90 88888.00 2007-11-16 10:58:50.905 320 18236.56 48.12 52618.83 88888.00 2007-11-16 10:58:51.405 320 18236.54 48.09 52618.91 88888.00 2007-11-16 10:58:51.905 320 18236.57 48.12 52618.82 88888.00 2007-11-16 10:58:52.405 320 18236.62 48.18 52618.66 88888.00 2007-11-16 10:58:52.905 320 18236.64 48.11 52618.76 88888.00 2007-11-16 10:58:53.405 320 18236.61 48.13 52618.78 88888.00 2007-11-16 10:58:53.905 320 18236.62 48.11 52618.76 88888.00 2007-11-16 10:58:54.405 320 18236.64 48.10 52618.71 88888.00 2007-11-16 10:58:54.905 320 18236.64 48.08 52618.77 88888.00 2007-11-16 10:58:55.405 320 18236.68 48.07 52618.80 88888.00 2007-11-16 10:58:55.905 320 18236.72 48.07 52618.89 88888.00 2007-11-16 10:58:56.405 320 18236.72 48.04 52618.88 88888.00 2007-11-16 10:58:56.905 320 18236.77 48.05 52618.77 88888.00 2007-11-16 10:58:57.405 320 18236.79 48.07 52618.84 88888.00 2007-11-16 10:58:57.905 320 18236.73 48.06 52618.84 88888.00 2007-11-16 10:58:58.405 320 18236.78 48.09 52618.86 88888.00 2007-11-16 10:58:58.905 320 18236.75 48.09 52618.91 88888.00 2007-11-16 10:58:59.405 320 18236.76 48.11 52618.85 88888.00 2007-11-16 10:58:59.905 320 18236.81 48.16 52618.82 88888.00 2007-11-16 10:59:00.405 320 18236.86 48.19 52618.94 88888.00 2007-11-16 10:59:00.905 320 18236.98 48.24 52619.00 88888.00 2007-11-16 10:59:01.405 320 18236.89 48.31 52618.99 88888.00 2007-11-16 10:59:01.905 320 18236.97 48.32 52618.91 88888.00 2007-11-16 10:59:02.405 320 18236.88 48.28 52618.96 88888.00 2007-11-16 10:59:02.905 320 18236.94 48.32 52619.06 88888.00 2007-11-16 10:59:03.405 320 18237.09 48.32 52618.98 88888.00 2007-11-16 10:59:03.905 320 18237.10 48.24 52618.88 88888.00 2007-11-16 10:59:04.405 320 18237.04 48.14 52618.86 88888.00 2007-11-16 10:59:04.905 320 18236.98 48.18 52618.87 88888.00 2007-11-16 10:59:05.405 320 18237.01 48.23 52619.00 88888.00 2007-11-16 10:59:05.905 320 18237.11 48.26 52618.93 88888.00 2007-11-16 10:59:06.405 320 18237.12 48.28 52618.85 88888.00 2007-11-16 10:59:06.905 320 18237.11 48.33 52618.85 88888.00 2007-11-16 10:59:07.405 320 18237.09 48.37 52618.90 88888.00 2007-11-16 10:59:07.905 320 18237.00 48.42 52618.87 88888.00 2007-11-16 10:59:08.405 320 18237.03 48.37 52618.88 88888.00 2007-11-16 10:59:08.905 320 18237.09 48.34 52618.84 88888.00 2007-11-16 10:59:09.405 320 18237.13 48.29 52618.91 88888.00 2007-11-16 10:59:09.905 320 18237.09 48.31 52618.91 88888.00 2007-11-16 10:59:10.405 320 18237.04 48.33 52618.85 88888.00 2007-11-16 10:59:10.905 320 18237.13 48.38 52618.93 88888.00 2007-11-16 10:59:11.405 320 18237.02 48.44 52618.97 88888.00 2007-11-16 10:59:11.905 320 18236.77 48.41 52618.91 88888.00 2007-11-16 10:59:12.405 320 18236.98 48.39 52618.90 88888.00 2007-11-16 10:59:12.905 320 18237.09 48.45 52618.93 88888.00 2007-11-16 10:59:13.405 320 18237.13 48.54 52618.96 88888.00 2007-11-16 10:59:13.905 320 18237.11 48.57 52618.84 88888.00 2007-11-16 10:59:14.405 320 18237.05 48.46 52618.98 88888.00 2007-11-16 10:59:14.905 320 18236.95 48.47 52619.15 88888.00 2007-11-16 10:59:15.405 320 18237.00 48.45 52618.89 88888.00 2007-11-16 10:59:15.905 320 18237.08 48.38 52618.82 88888.00 2007-11-16 10:59:16.405 320 18236.95 48.42 52618.98 88888.00 2007-11-16 10:59:16.905 320 18236.92 48.43 52619.12 88888.00 2007-11-16 10:59:17.405 320 18236.95 48.43 52619.10 88888.00 2007-11-16 10:59:17.905 320 18236.80 48.45 52619.05 88888.00 2007-11-16 10:59:18.405 320 18236.87 48.47 52619.11 88888.00 2007-11-16 10:59:18.905 320 18237.00 48.48 52619.17 88888.00 2007-11-16 10:59:19.405 320 18237.05 48.46 52619.15 88888.00 2007-11-16 10:59:19.905 320 18237.00 48.52 52619.13 88888.00 2007-11-16 10:59:20.405 320 18237.00 48.61 52619.09 88888.00 2007-11-16 10:59:20.905 320 18237.00 48.55 52619.17 88888.00 2007-11-16 10:59:21.405 320 18236.93 48.56 52619.18 88888.00 2007-11-16 10:59:21.905 320 18236.90 48.60 52619.18 88888.00 2007-11-16 10:59:22.405 320 18236.93 48.63 52619.19 88888.00 2007-11-16 10:59:22.905 320 18236.99 48.56 52618.96 88888.00 2007-11-16 10:59:23.405 320 18237.02 48.56 52618.97 88888.00 2007-11-16 10:59:23.905 320 18237.19 48.55 52619.03 88888.00 2007-11-16 10:59:24.405 320 18237.23 48.55 52618.95 88888.00 2007-11-16 10:59:24.905 320 18237.19 48.56 52619.00 88888.00 2007-11-16 10:59:25.405 320 18237.02 48.57 52619.05 88888.00 2007-11-16 10:59:25.905 320 18236.81 48.62 52619.06 88888.00 2007-11-16 10:59:26.405 320 18237.20 48.53 52619.05 88888.00 2007-11-16 10:59:26.905 320 18237.21 48.47 52619.01 88888.00 2007-11-16 10:59:27.405 320 18237.20 48.55 52618.91 88888.00 2007-11-16 10:59:27.905 320 18237.08 48.49 52618.87 88888.00 2007-11-16 10:59:28.405 320 18237.19 48.51 52618.86 88888.00 2007-11-16 10:59:28.905 320 18237.15 48.57 52618.85 88888.00 2007-11-16 10:59:29.405 320 18236.81 48.59 52618.85 88888.00 2007-11-16 10:59:29.905 320 18236.94 48.63 52618.85 88888.00 2007-11-16 10:59:30.405 320 18237.16 48.71 52618.80 88888.00 2007-11-16 10:59:30.905 320 18236.98 48.66 52618.85 88888.00 2007-11-16 10:59:31.405 320 18237.05 48.61 52618.83 88888.00 2007-11-16 10:59:31.905 320 18237.23 48.55 52618.85 88888.00 2007-11-16 10:59:32.405 320 18237.19 48.58 52618.90 88888.00 2007-11-16 10:59:32.905 320 18236.98 48.62 52618.93 88888.00 2007-11-16 10:59:33.405 320 18237.16 48.75 52618.83 88888.00 2007-11-16 10:59:33.905 320 18237.26 48.80 52618.82 88888.00 2007-11-16 10:59:34.405 320 18237.23 48.79 52618.79 88888.00 2007-11-16 10:59:34.905 320 18237.18 48.73 52618.73 88888.00 2007-11-16 10:59:35.405 320 18237.21 48.65 52618.72 88888.00 2007-11-16 10:59:35.905 320 18237.15 48.69 52618.80 88888.00 2007-11-16 10:59:36.405 320 18237.30 48.68 52618.96 88888.00 2007-11-16 10:59:36.905 320 18237.35 48.64 52618.88 88888.00 2007-11-16 10:59:37.405 320 18237.46 48.62 52618.82 88888.00 2007-11-16 10:59:37.905 320 18237.46 48.66 52618.93 88888.00 2007-11-16 10:59:38.405 320 18237.45 48.71 52619.00 88888.00 2007-11-16 10:59:38.905 320 18237.34 48.76 52618.97 88888.00 2007-11-16 10:59:39.405 320 18237.48 48.74 52618.94 88888.00 2007-11-16 10:59:39.905 320 18237.43 48.71 52618.91 88888.00 2007-11-16 10:59:40.405 320 18237.42 48.70 52618.88 88888.00 2007-11-16 10:59:40.905 320 18237.48 48.66 52618.84 88888.00 2007-11-16 10:59:41.405 320 18237.63 48.67 52618.98 88888.00 2007-11-16 10:59:41.905 320 18237.71 48.63 52619.05 88888.00 2007-11-16 10:59:42.405 320 18237.77 48.65 52618.96 88888.00 2007-11-16 10:59:42.905 320 18237.73 48.67 52618.93 88888.00 2007-11-16 10:59:43.405 320 18237.74 48.63 52618.89 88888.00 2007-11-16 10:59:43.905 320 18237.73 48.60 52619.07 88888.00 2007-11-16 10:59:44.405 320 18237.68 48.58 52619.09 88888.00 2007-11-16 10:59:44.905 320 18237.75 48.65 52618.89 88888.00 2007-11-16 10:59:45.405 320 18237.74 48.63 52618.93 88888.00 2007-11-16 10:59:45.905 320 18237.67 48.62 52619.06 88888.00 2007-11-16 10:59:46.405 320 18237.69 48.63 52618.99 88888.00 2007-11-16 10:59:46.905 320 18237.54 48.68 52619.02 88888.00 2007-11-16 10:59:47.405 320 18237.69 48.69 52619.07 88888.00 2007-11-16 10:59:47.905 320 18237.62 48.57 52619.07 88888.00 2007-11-16 10:59:48.405 320 18237.54 48.58 52619.07 88888.00 2007-11-16 10:59:48.905 320 18237.42 48.62 52619.07 88888.00 2007-11-16 10:59:49.405 320 18237.76 48.61 52619.09 88888.00 2007-11-16 10:59:49.905 320 18237.81 48.62 52619.06 88888.00 2007-11-16 10:59:50.405 320 18237.76 48.61 52619.06 88888.00 2007-11-16 10:59:50.905 320 18237.82 48.60 52619.08 88888.00 2007-11-16 10:59:51.405 320 18237.86 48.54 52619.12 88888.00 2007-11-16 10:59:51.905 320 18237.59 48.51 52619.28 88888.00 2007-11-16 10:59:52.405 320 18237.48 48.56 52619.29 88888.00 2007-11-16 10:59:52.905 320 18237.59 48.55 52619.19 88888.00 2007-11-16 10:59:53.405 320 18237.76 48.52 52619.05 88888.00 2007-11-16 10:59:53.905 320 18237.78 48.49 52619.00 88888.00 2007-11-16 10:59:54.405 320 18237.68 48.62 52619.05 88888.00 2007-11-16 10:59:54.905 320 18237.64 48.64 52619.00 88888.00 2007-11-16 10:59:55.405 320 18237.57 48.62 52619.09 88888.00 2007-11-16 10:59:55.905 320 18237.78 48.68 52619.09 88888.00 2007-11-16 10:59:56.405 320 18237.73 48.66 52619.07 88888.00 2007-11-16 10:59:56.905 320 18237.56 48.67 52619.03 88888.00 2007-11-16 10:59:57.405 320 18237.70 48.68 52619.08 88888.00 2007-11-16 10:59:57.905 320 18237.82 48.63 52619.03 88888.00 2007-11-16 10:59:58.405 320 18237.79 48.61 52618.98 88888.00 2007-11-16 10:59:58.905 320 18237.71 48.61 52618.91 88888.00 2007-11-16 10:59:59.405 320 18237.87 48.60 52619.03 88888.00 2007-11-16 10:59:59.905 320 18238.05 48.70 52619.12 88888.00 2007-11-16 11:00:00.405 320 18237.95 48.79 52619.17 88888.00 2007-11-16 11:00:00.905 320 18237.94 48.73 52619.06 88888.00 2007-11-16 11:00:01.405 320 18237.88 48.63 52619.00 88888.00 2007-11-16 11:00:01.905 320 18237.88 48.72 52619.06 88888.00 2007-11-16 11:00:02.405 320 18237.87 48.72 52619.00 88888.00 2007-11-16 11:00:02.905 320 18237.85 48.69 52619.00 88888.00 2007-11-16 11:00:03.405 320 18237.97 48.66 52619.05 88888.00 2007-11-16 11:00:03.905 320 18238.21 48.62 52618.99 88888.00 2007-11-16 11:00:04.405 320 18238.18 48.60 52619.02 88888.00 2007-11-16 11:00:04.905 320 18238.21 48.60 52618.93 88888.00 2007-11-16 11:00:05.405 320 18238.33 48.60 52619.01 88888.00 2007-11-16 11:00:05.905 320 18238.38 48.57 52618.98 88888.00 2007-11-16 11:00:06.405 320 18238.43 48.61 52618.91 88888.00 2007-11-16 11:00:06.905 320 18238.41 48.62 52618.90 88888.00 2007-11-16 11:00:07.405 320 18238.39 48.64 52618.91 88888.00 2007-11-16 11:00:07.905 320 18238.29 48.59 52618.97 88888.00 2007-11-16 11:00:08.405 320 18238.28 48.65 52619.02 88888.00 2007-11-16 11:00:08.905 320 18238.19 48.69 52619.03 88888.00 2007-11-16 11:00:09.405 320 18238.21 48.64 52618.97 88888.00 2007-11-16 11:00:09.905 320 18238.18 48.65 52619.08 88888.00 2007-11-16 11:00:10.405 320 18238.18 48.62 52619.02 88888.00 2007-11-16 11:00:10.905 320 18238.14 48.62 52618.95 88888.00 2007-11-16 11:00:11.405 320 18237.94 48.65 52618.98 88888.00 2007-11-16 11:00:11.905 320 18238.08 48.64 52618.91 88888.00 2007-11-16 11:00:12.405 320 18237.99 48.70 52618.99 88888.00 2007-11-16 11:00:12.905 320 18238.00 48.70 52618.99 88888.00 2007-11-16 11:00:13.405 320 18237.97 48.61 52619.06 88888.00 2007-11-16 11:00:13.905 320 18238.01 48.56 52619.10 88888.00 2007-11-16 11:00:14.405 320 18238.36 48.58 52619.14 88888.00 2007-11-16 11:00:14.905 320 18238.36 48.69 52619.12 88888.00 2007-11-16 11:00:15.405 320 18238.38 48.77 52619.05 88888.00 2007-11-16 11:00:15.905 320 18238.34 48.75 52619.05 88888.00 2007-11-16 11:00:16.405 320 18238.21 48.70 52619.08 88888.00 2007-11-16 11:00:16.905 320 18238.20 48.69 52619.01 88888.00 2007-11-16 11:00:17.405 320 18238.25 48.61 52618.90 88888.00 2007-11-16 11:00:17.905 320 18238.30 48.59 52618.94 88888.00 2007-11-16 11:00:18.405 320 18238.22 48.66 52618.98 88888.00 2007-11-16 11:00:18.905 320 18238.20 48.63 52619.03 88888.00 2007-11-16 11:00:19.405 320 18238.32 48.66 52619.08 88888.00 2007-11-16 11:00:19.905 320 18238.19 48.70 52618.93 88888.00 2007-11-16 11:00:20.405 320 18238.11 48.66 52618.89 88888.00 2007-11-16 11:00:20.905 320 18238.05 48.66 52618.88 88888.00 2007-11-16 11:00:21.405 320 18238.00 48.72 52618.88 88888.00 2007-11-16 11:00:21.905 320 18237.82 48.75 52618.79 88888.00 2007-11-16 11:00:22.405 320 18237.89 48.70 52618.82 88888.00 2007-11-16 11:00:22.905 320 18237.89 48.67 52618.98 88888.00 2007-11-16 11:00:23.405 320 18237.95 48.63 52618.96 88888.00 2007-11-16 11:00:23.905 320 18237.99 48.66 52618.84 88888.00 2007-11-16 11:00:24.405 320 18237.91 48.70 52618.84 88888.00 2007-11-16 11:00:24.905 320 18237.92 48.78 52618.83 88888.00 2007-11-16 11:00:25.405 320 18237.96 48.87 52618.76 88888.00 2007-11-16 11:00:25.905 320 18237.97 48.81 52618.77 88888.00 2007-11-16 11:00:26.405 320 18238.00 48.73 52618.77 88888.00 2007-11-16 11:00:26.905 320 18238.24 48.59 52618.82 88888.00 2007-11-16 11:00:27.405 320 18238.28 48.57 52618.82 88888.00 2007-11-16 11:00:27.905 320 18238.29 48.57 52618.73 88888.00 2007-11-16 11:00:28.405 320 18238.35 48.59 52618.68 88888.00 2007-11-16 11:00:28.905 320 18238.32 48.64 52618.84 88888.00 2007-11-16 11:00:29.405 320 18238.30 48.68 52618.96 88888.00 2007-11-16 11:00:29.905 320 18238.22 48.73 52618.96 88888.00 2007-11-16 11:00:30.405 320 18238.18 48.64 52618.93 88888.00 2007-11-16 11:00:30.905 320 18238.20 48.66 52618.89 88888.00 2007-11-16 11:00:31.405 320 18238.16 48.70 52618.99 88888.00 2007-11-16 11:00:31.905 320 18238.31 48.73 52619.01 88888.00 2007-11-16 11:00:32.405 320 18238.33 48.67 52618.96 88888.00 2007-11-16 11:00:32.905 320 18238.32 48.57 52618.95 88888.00 2007-11-16 11:00:33.405 320 18238.56 48.54 52618.99 88888.00 2007-11-16 11:00:33.905 320 18238.46 48.59 52619.06 88888.00 2007-11-16 11:00:34.405 320 18238.27 48.55 52619.00 88888.00 2007-11-16 11:00:34.905 320 18238.20 48.52 52619.02 88888.00 2007-11-16 11:00:35.405 320 18238.11 48.51 52619.05 88888.00 2007-11-16 11:00:35.905 320 18238.23 48.59 52619.11 88888.00 2007-11-16 11:00:36.405 320 18238.23 48.65 52619.12 88888.00 2007-11-16 11:00:36.905 320 18238.32 48.62 52619.02 88888.00 2007-11-16 11:00:37.405 320 18238.19 48.56 52619.02 88888.00 2007-11-16 11:00:37.905 320 18238.19 48.55 52618.94 88888.00 2007-11-16 11:00:38.405 320 18238.21 48.52 52619.00 88888.00 2007-11-16 11:00:38.905 320 18238.24 48.58 52619.02 88888.00 2007-11-16 11:00:39.405 320 18238.23 48.65 52619.03 88888.00 2007-11-16 11:00:39.905 320 18238.25 48.66 52618.90 88888.00 2007-11-16 11:00:40.405 320 18238.27 48.66 52618.88 88888.00 2007-11-16 11:00:40.905 320 18238.22 48.65 52618.99 88888.00 2007-11-16 11:00:41.405 320 18238.23 48.59 52619.02 88888.00 2007-11-16 11:00:41.905 320 18238.29 48.60 52619.07 88888.00 2007-11-16 11:00:42.405 320 18238.27 48.65 52619.08 88888.00 2007-11-16 11:00:42.905 320 18238.24 48.67 52619.09 88888.00 2007-11-16 11:00:43.405 320 18238.31 48.63 52619.06 88888.00 2007-11-16 11:00:43.905 320 18238.22 48.59 52618.94 88888.00 2007-11-16 11:00:44.405 320 18238.16 48.55 52619.00 88888.00 2007-11-16 11:00:44.905 320 18238.14 48.45 52619.18 88888.00 2007-11-16 11:00:45.405 320 18238.20 48.42 52619.12 88888.00 2007-11-16 11:00:45.905 320 18238.16 48.44 52619.09 88888.00 2007-11-16 11:00:46.405 320 18238.05 48.49 52619.11 88888.00 2007-11-16 11:00:46.905 320 18238.06 48.52 52619.10 88888.00 2007-11-16 11:00:47.405 320 18238.05 48.52 52619.15 88888.00 2007-11-16 11:00:47.905 320 18237.97 48.47 52619.12 88888.00 2007-11-16 11:00:48.405 320 18238.06 48.45 52619.02 88888.00 2007-11-16 11:00:48.905 320 18238.14 48.40 52619.07 88888.00 2007-11-16 11:00:49.405 320 18238.16 48.45 52619.10 88888.00 2007-11-16 11:00:49.905 320 18238.12 48.44 52618.94 88888.00 2007-11-16 11:00:50.405 320 18238.03 48.45 52619.06 88888.00 2007-11-16 11:00:50.905 320 18238.27 48.44 52618.97 88888.00 2007-11-16 11:00:51.405 320 18238.31 48.52 52618.89 88888.00 2007-11-16 11:00:51.905 320 18238.27 48.47 52618.87 88888.00 2007-11-16 11:00:52.402 320 18238.23 48.49 52618.84 88888.00 2007-11-16 11:00:52.902 320 18238.13 48.43 52618.83 88888.00 2007-11-16 11:00:53.402 320 18238.12 48.31 52618.82 88888.00 2007-11-16 11:00:53.902 320 18238.23 48.29 52618.91 88888.00 2007-11-16 11:00:54.402 320 18238.38 48.31 52618.90 88888.00 2007-11-16 11:00:54.902 320 18238.42 48.33 52618.82 88888.00 2007-11-16 11:00:55.402 320 18238.24 48.29 52618.87 88888.00 2007-11-16 11:00:55.902 320 18238.30 48.23 52618.89 88888.00 2007-11-16 11:00:56.402 320 18238.38 48.23 52618.88 88888.00 2007-11-16 11:00:56.902 320 18238.38 48.30 52618.95 88888.00 2007-11-16 11:00:57.402 320 18238.40 48.34 52618.97 88888.00 2007-11-16 11:00:57.902 320 18238.24 48.30 52618.95 88888.00 2007-11-16 11:00:58.402 320 18238.11 48.29 52618.84 88888.00 2007-11-16 11:00:58.902 320 18238.05 48.29 52618.90 88888.00 2007-11-16 11:00:59.402 320 18238.01 48.27 52618.89 88888.00 2007-11-16 11:00:59.902 320 18237.90 48.26 52618.87 88888.00 2007-11-16 11:01:00.402 320 18237.90 48.22 52619.06 88888.00 2007-11-16 11:01:00.902 320 18237.97 48.22 52619.23 88888.00 2007-11-16 11:01:01.402 320 18237.94 48.25 52619.17 88888.00 2007-11-16 11:01:01.902 320 18238.01 48.23 52619.10 88888.00 2007-11-16 11:01:02.402 320 18237.99 48.25 52619.08 88888.00 2007-11-16 11:01:02.902 320 18237.90 48.28 52618.94 88888.00 2007-11-16 11:01:03.402 320 18237.80 48.27 52618.91 88888.00 2007-11-16 11:01:03.902 320 18237.89 48.18 52618.89 88888.00 2007-11-16 11:01:04.402 320 18237.95 48.10 52618.93 88888.00 2007-11-16 11:01:04.902 320 18237.96 48.10 52619.08 88888.00 2007-11-16 11:01:05.402 320 18237.91 48.12 52619.14 88888.00 2007-11-16 11:01:05.902 320 18237.84 48.19 52619.11 88888.00 2007-11-16 11:01:06.402 320 18237.75 48.28 52619.18 88888.00 2007-11-16 11:01:06.902 320 18237.79 48.23 52619.18 88888.00 2007-11-16 11:01:07.402 320 18237.79 48.26 52619.21 88888.00 2007-11-16 11:01:07.902 320 18237.79 48.27 52619.25 88888.00 2007-11-16 11:01:08.402 320 18237.84 48.30 52619.35 88888.00 2007-11-16 11:01:08.902 320 18237.75 48.29 52619.13 88888.00 2007-11-16 11:01:09.402 320 18237.75 48.35 52619.18 88888.00 2007-11-16 11:01:09.902 320 18237.73 48.36 52619.23 88888.00 2007-11-16 11:01:10.402 320 18237.67 48.33 52619.14 88888.00 2007-11-16 11:01:10.902 320 18237.68 48.33 52619.25 88888.00 2007-11-16 11:01:11.402 320 18237.58 48.39 52619.35 88888.00 2007-11-16 11:01:11.902 320 18237.54 48.34 52619.22 88888.00 2007-11-16 11:01:12.402 320 18237.57 48.31 52619.14 88888.00 2007-11-16 11:01:12.902 320 18237.49 48.33 52619.10 88888.00 2007-11-16 11:01:13.402 320 18237.55 48.36 52619.22 88888.00 2007-11-16 11:01:13.902 320 18237.53 48.45 52619.22 88888.00 2007-11-16 11:01:14.402 320 18237.68 48.48 52619.25 88888.00 2007-11-16 11:01:14.902 320 18237.69 48.55 52619.26 88888.00 2007-11-16 11:01:15.402 320 18237.67 48.49 52619.28 88888.00 2007-11-16 11:01:15.902 320 18237.65 48.53 52619.23 88888.00 2007-11-16 11:01:16.402 320 18237.71 48.49 52619.18 88888.00 2007-11-16 11:01:16.902 320 18237.60 48.51 52619.20 88888.00 2007-11-16 11:01:17.402 320 18237.62 48.53 52619.14 88888.00 2007-11-16 11:01:17.902 320 18237.58 48.59 52619.12 88888.00 2007-11-16 11:01:18.402 320 18237.76 48.62 52619.03 88888.00 2007-11-16 11:01:18.902 320 18237.65 48.56 52618.99 88888.00 2007-11-16 11:01:19.402 320 18237.67 48.56 52619.00 88888.00 2007-11-16 11:01:19.902 320 18237.75 48.55 52618.99 88888.00 2007-11-16 11:01:20.402 320 18237.70 48.65 52619.01 88888.00 2007-11-16 11:01:20.902 320 18237.65 48.65 52618.97 88888.00 2007-11-16 11:01:21.402 320 18237.68 48.67 52618.95 88888.00 2007-11-16 11:01:21.902 320 18237.74 48.69 52618.88 88888.00 2007-11-16 11:01:22.402 320 18237.73 48.57 52618.93 88888.00 2007-11-16 11:01:22.902 320 18237.74 48.56 52619.02 88888.00 2007-11-16 11:01:23.402 320 18237.80 48.45 52618.90 88888.00 2007-11-16 11:01:23.902 320 18237.82 48.48 52618.98 88888.00 2007-11-16 11:01:24.402 320 18237.82 48.61 52618.91 88888.00 2007-11-16 11:01:24.902 320 18237.90 48.60 52618.94 88888.00 2007-11-16 11:01:25.402 320 18237.92 48.55 52618.95 88888.00 2007-11-16 11:01:25.902 320 18237.90 48.53 52618.99 88888.00 2007-11-16 11:01:26.402 320 18237.99 48.57 52618.93 88888.00 2007-11-16 11:01:26.902 320 18238.17 48.55 52618.90 88888.00 2007-11-16 11:01:27.402 320 18238.06 48.54 52618.99 88888.00 2007-11-16 11:01:27.902 320 18238.02 48.55 52618.87 88888.00 2007-11-16 11:01:28.402 320 18238.09 48.51 52618.87 88888.00 2007-11-16 11:01:28.902 320 18238.27 48.45 52618.86 88888.00 2007-11-16 11:01:29.402 320 18238.11 48.45 52618.83 88888.00 2007-11-16 11:01:29.902 320 18238.07 48.44 52618.82 88888.00 2007-11-16 11:01:30.402 320 18238.00 48.48 52618.80 88888.00 2007-11-16 11:01:30.902 320 18238.00 48.48 52618.72 88888.00 2007-11-16 11:01:31.402 320 18238.06 48.44 52618.73 88888.00 2007-11-16 11:01:31.902 320 18238.03 48.39 52618.80 88888.00 2007-11-16 11:01:32.402 320 18238.13 48.38 52618.82 88888.00 2007-11-16 11:01:32.902 320 18238.10 48.35 52618.89 88888.00 2007-11-16 11:01:33.402 320 18237.99 48.37 52618.90 88888.00 2007-11-16 11:01:33.902 320 18238.09 48.40 52618.84 88888.00 2007-11-16 11:01:34.402 320 18238.19 48.40 52618.85 88888.00 2007-11-16 11:01:34.902 320 18238.28 48.43 52618.85 88888.00 2007-11-16 11:01:35.402 320 18238.30 48.52 52618.82 88888.00 2007-11-16 11:01:35.902 320 18238.27 48.55 52618.86 88888.00 2007-11-16 11:01:36.402 320 18238.19 48.54 52618.89 88888.00 2007-11-16 11:01:36.902 320 18238.12 48.49 52618.86 88888.00 2007-11-16 11:01:37.402 320 18238.17 48.51 52618.74 88888.00 2007-11-16 11:01:37.902 320 18238.27 48.55 52618.75 88888.00 2007-11-16 11:01:38.402 320 18238.14 48.54 52618.79 88888.00 2007-11-16 11:01:38.902 320 18238.18 48.45 52618.74 88888.00 2007-11-16 11:01:39.402 320 18238.25 48.41 52618.68 88888.00 2007-11-16 11:01:39.902 320 18238.18 48.39 52618.79 88888.00 2007-11-16 11:01:40.402 320 18238.17 48.41 52618.95 88888.00 2007-11-16 11:01:40.902 320 18238.30 48.46 52618.98 88888.00 2007-11-16 11:01:41.402 320 18238.19 48.48 52619.01 88888.00 2007-11-16 11:01:41.902 320 18238.23 48.55 52619.03 88888.00 2007-11-16 11:01:42.402 320 18238.30 48.49 52619.03 88888.00 2007-11-16 11:01:42.902 320 18238.23 48.42 52619.03 88888.00 2007-11-16 11:01:43.402 320 18238.12 48.40 52619.02 88888.00 2007-11-16 11:01:43.902 320 18238.09 48.42 52618.99 88888.00 2007-11-16 11:01:44.402 320 18238.09 48.40 52619.03 88888.00 2007-11-16 11:01:44.902 320 18238.12 48.38 52618.94 88888.00 2007-11-16 11:01:45.402 320 18238.08 48.38 52618.91 88888.00 2007-11-16 11:01:45.902 320 18237.96 48.42 52618.97 88888.00 2007-11-16 11:01:46.402 320 18237.95 48.46 52618.85 88888.00 2007-11-16 11:01:46.902 320 18237.85 48.41 52618.88 88888.00 2007-11-16 11:01:47.402 320 18237.68 48.37 52618.93 88888.00 2007-11-16 11:01:47.902 320 18237.65 48.43 52618.87 88888.00 2007-11-16 11:01:48.402 320 18237.68 48.49 52618.84 88888.00 2007-11-16 11:01:48.902 320 18237.67 48.48 52618.93 88888.00 2007-11-16 11:01:49.402 320 18237.73 48.48 52619.02 88888.00 2007-11-16 11:01:49.902 320 18237.69 48.56 52619.02 88888.00 2007-11-16 11:01:50.402 320 18237.60 48.53 52618.97 88888.00 2007-11-16 11:01:50.902 320 18237.52 48.53 52618.97 88888.00 2007-11-16 11:01:51.402 320 18237.43 48.58 52618.96 88888.00 2007-11-16 11:01:51.902 320 18237.57 48.62 52619.01 88888.00 2007-11-16 11:01:52.402 320 18237.66 48.68 52619.03 88888.00 2007-11-16 11:01:52.902 320 18237.52 48.71 52619.09 88888.00 2007-11-16 11:01:53.402 320 18237.46 48.73 52619.18 88888.00 2007-11-16 11:01:53.902 320 18237.59 48.76 52619.14 88888.00 2007-11-16 11:01:54.402 320 18237.57 48.70 52619.18 88888.00 2007-11-16 11:01:54.902 320 18237.45 48.74 52619.19 88888.00 2007-11-16 11:01:55.402 320 18237.49 48.78 52619.17 88888.00 2007-11-16 11:01:55.902 320 18237.57 48.77 52619.03 88888.00 2007-11-16 11:01:56.402 320 18237.46 48.74 52619.00 88888.00 2007-11-16 11:01:56.902 320 18237.41 48.69 52619.11 88888.00 2007-11-16 11:01:57.402 320 18237.45 48.64 52619.15 88888.00 2007-11-16 11:01:57.902 320 18237.64 48.67 52619.07 88888.00 2007-11-16 11:01:58.402 320 18237.54 48.69 52619.11 88888.00 2007-11-16 11:01:58.902 320 18237.58 48.68 52619.08 88888.00 2007-11-16 11:01:59.402 320 18237.59 48.65 52618.93 88888.00 2007-11-16 11:01:59.902 320 18237.54 48.64 52618.86 88888.00 2007-11-16 11:02:00.402 320 18237.45 48.72 52618.90 88888.00 2007-11-16 11:02:00.902 320 18237.42 48.78 52618.79 88888.00 2007-11-16 11:02:01.402 320 18237.46 48.73 52618.83 88888.00 2007-11-16 11:02:01.902 320 18237.43 48.72 52619.00 88888.00 2007-11-16 11:02:02.402 320 18237.35 48.76 52618.93 88888.00 2007-11-16 11:02:02.902 320 18237.46 48.70 52618.79 88888.00 2007-11-16 11:02:03.402 320 18237.54 48.70 52618.85 88888.00 2007-11-16 11:02:03.902 320 18237.58 48.74 52618.78 88888.00 2007-11-16 11:02:04.402 320 18237.51 48.87 52618.84 88888.00 2007-11-16 11:02:04.902 320 18237.58 48.89 52618.85 88888.00 2007-11-16 11:02:05.402 320 18237.58 48.87 52618.83 88888.00 2007-11-16 11:02:05.902 320 18237.53 48.78 52618.85 88888.00 2007-11-16 11:02:06.402 320 18237.58 48.72 52618.91 88888.00 2007-11-16 11:02:06.902 320 18237.45 48.77 52618.91 88888.00 2007-11-16 11:02:07.402 320 18237.33 48.88 52618.91 88888.00 2007-11-16 11:02:07.902 320 18237.36 48.88 52618.93 88888.00 2007-11-16 11:02:08.402 320 18237.45 48.81 52618.80 88888.00 2007-11-16 11:02:08.902 320 18237.66 48.86 52618.67 88888.00 2007-11-16 11:02:09.402 320 18237.69 48.90 52618.71 88888.00 2007-11-16 11:02:09.902 320 18237.67 48.91 52618.77 88888.00 2007-11-16 11:02:10.402 320 18237.71 48.95 52618.90 88888.00 2007-11-16 11:02:10.902 320 18237.68 49.02 52618.94 88888.00 2007-11-16 11:02:11.402 320 18237.74 49.02 52618.87 88888.00 2007-11-16 11:02:11.902 320 18237.62 49.10 52618.84 88888.00 2007-11-16 11:02:12.402 320 18237.70 49.10 52618.90 88888.00 2007-11-16 11:02:12.902 320 18237.87 49.04 52619.02 88888.00 2007-11-16 11:02:13.402 320 18237.65 48.97 52619.01 88888.00 2007-11-16 11:02:13.902 320 18237.73 48.94 52618.85 88888.00 2007-11-16 11:02:14.402 320 18237.80 48.97 52618.74 88888.00 2007-11-16 11:02:14.902 320 18237.79 48.96 52618.85 88888.00 2007-11-16 11:02:15.402 320 18237.77 48.97 52618.97 88888.00 2007-11-16 11:02:15.902 320 18237.53 49.01 52618.88 88888.00 2007-11-16 11:02:16.402 320 18237.71 49.03 52618.87 88888.00 2007-11-16 11:02:16.902 320 18237.82 49.05 52618.94 88888.00 2007-11-16 11:02:17.402 320 18237.78 49.06 52619.01 88888.00 2007-11-16 11:02:17.902 320 18237.85 49.01 52618.94 88888.00 2007-11-16 11:02:18.402 320 18237.95 49.00 52619.00 88888.00 2007-11-16 11:02:18.902 320 18237.92 49.02 52619.13 88888.00 2007-11-16 11:02:19.402 320 18237.78 48.99 52619.03 88888.00 2007-11-16 11:02:19.902 320 18237.79 48.99 52619.05 88888.00 2007-11-16 11:02:20.402 320 18237.68 48.97 52619.09 88888.00 2007-11-16 11:02:20.902 320 18237.85 48.99 52619.13 88888.00 2007-11-16 11:02:21.402 320 18237.85 49.03 52619.12 88888.00 2007-11-16 11:02:21.902 320 18237.82 49.03 52619.20 88888.00 2007-11-16 11:02:22.402 320 18237.88 49.02 52619.12 88888.00 2007-11-16 11:02:22.902 320 18237.94 49.02 52619.18 88888.00 2007-11-16 11:02:23.402 320 18237.85 48.99 52619.24 88888.00 2007-11-16 11:02:23.902 320 18237.85 48.95 52619.10 88888.00 2007-11-16 11:02:24.402 320 18237.88 48.90 52618.97 88888.00 2007-11-16 11:02:24.902 320 18237.73 48.93 52618.85 88888.00 2007-11-16 11:02:25.402 320 18237.76 48.94 52618.78 88888.00 2007-11-16 11:02:25.902 320 18237.82 48.88 52618.88 88888.00 2007-11-16 11:02:26.402 320 18237.82 48.90 52618.88 88888.00 2007-11-16 11:02:26.902 320 18237.81 48.86 52618.79 88888.00 2007-11-16 11:02:27.402 320 18237.74 48.80 52618.75 88888.00 2007-11-16 11:02:27.902 320 18237.71 48.74 52618.80 88888.00 2007-11-16 11:02:28.402 320 18237.79 48.79 52618.98 88888.00 2007-11-16 11:02:28.902 320 18237.94 48.82 52618.99 88888.00 2007-11-16 11:02:29.402 320 18237.95 48.77 52619.03 88888.00 2007-11-16 11:02:29.902 320 18237.81 48.79 52618.88 88888.00 2007-11-16 11:02:30.402 320 18237.70 48.81 52618.87 88888.00 2007-11-16 11:02:30.902 320 18237.80 48.89 52618.99 88888.00 2007-11-16 11:02:31.402 320 18237.85 48.88 52618.91 88888.00 2007-11-16 11:02:31.902 320 18237.86 48.85 52618.95 88888.00 2007-11-16 11:02:32.402 320 18237.89 48.84 52619.02 88888.00 2007-11-16 11:02:32.902 320 18237.98 48.78 52619.07 88888.00 2007-11-16 11:02:33.402 320 18238.14 48.76 52619.01 88888.00 2007-11-16 11:02:33.902 320 18238.12 48.80 52619.07 88888.00 2007-11-16 11:02:34.402 320 18238.10 48.73 52619.09 88888.00 2007-11-16 11:02:34.902 320 18238.10 48.77 52618.98 88888.00 2007-11-16 11:02:35.402 320 18238.14 48.86 52618.94 88888.00 2007-11-16 11:02:35.902 320 18238.11 48.78 52618.79 88888.00 2007-11-16 11:02:36.402 320 18238.08 48.76 52618.90 88888.00 2007-11-16 11:02:36.902 320 18238.19 48.76 52618.95 88888.00 2007-11-16 11:02:37.402 320 18238.10 48.76 52618.94 88888.00 2007-11-16 11:02:37.902 320 18238.01 48.75 52618.83 88888.00 2007-11-16 11:02:38.402 320 18238.05 48.71 52618.85 88888.00 2007-11-16 11:02:38.902 320 18238.08 48.73 52618.90 88888.00 2007-11-16 11:02:39.402 320 18238.12 48.74 52618.84 88888.00 2007-11-16 11:02:39.902 320 18237.98 48.79 52618.77 88888.00 2007-11-16 11:02:40.402 320 18237.99 48.84 52618.86 88888.00 2007-11-16 11:02:40.902 320 18238.05 48.85 52618.99 88888.00 2007-11-16 11:02:41.402 320 18237.99 48.80 52618.96 88888.00 2007-11-16 11:02:41.902 320 18237.92 48.82 52618.97 88888.00 2007-11-16 11:02:42.402 320 18237.87 48.84 52618.95 88888.00 2007-11-16 11:02:42.902 320 18237.89 48.85 52618.97 88888.00 2007-11-16 11:02:43.402 320 18237.86 48.77 52618.98 88888.00 2007-11-16 11:02:43.902 320 18238.00 48.81 52619.03 88888.00 2007-11-16 11:02:44.402 320 18237.96 48.87 52619.03 88888.00 2007-11-16 11:02:44.902 320 18237.99 48.81 52619.09 88888.00 2007-11-16 11:02:45.402 320 18238.13 48.90 52618.94 88888.00 2007-11-16 11:02:45.902 320 18238.14 48.89 52619.10 88888.00 2007-11-16 11:02:46.402 320 18238.10 48.94 52619.20 88888.00 2007-11-16 11:02:46.902 320 18237.97 48.95 52619.19 88888.00 2007-11-16 11:02:47.402 320 18238.01 48.96 52619.13 88888.00 2007-11-16 11:02:47.902 320 18238.09 48.95 52619.05 88888.00 2007-11-16 11:02:48.402 320 18238.11 48.95 52619.11 88888.00 2007-11-16 11:02:48.902 320 18238.07 48.96 52619.19 88888.00 2007-11-16 11:02:49.402 320 18238.08 48.94 52619.15 88888.00 2007-11-16 11:02:49.902 320 18238.20 48.90 52619.03 88888.00 2007-11-16 11:02:50.402 320 18238.25 48.96 52619.11 88888.00 2007-11-16 11:02:50.902 320 18238.20 48.89 52619.13 88888.00 2007-11-16 11:02:51.402 320 18238.19 48.93 52619.00 88888.00 2007-11-16 11:02:51.902 320 18238.10 48.92 52618.91 88888.00 2007-11-16 11:02:52.402 320 18238.06 48.95 52618.94 88888.00 2007-11-16 11:02:52.902 320 18237.89 49.01 52618.95 88888.00 2007-11-16 11:02:53.402 320 18237.91 49.06 52619.01 88888.00 2007-11-16 11:02:53.902 320 18238.20 49.03 52619.03 88888.00 2007-11-16 11:02:54.402 320 18238.27 49.00 52619.09 88888.00 2007-11-16 11:02:54.902 320 18238.24 49.03 52619.10 88888.00 2007-11-16 11:02:55.402 320 18238.29 49.01 52619.03 88888.00 2007-11-16 11:02:55.902 320 18238.29 48.99 52618.91 88888.00 2007-11-16 11:02:56.402 320 18238.23 49.04 52618.86 88888.00 2007-11-16 11:02:56.902 320 18238.22 49.08 52618.99 88888.00 2007-11-16 11:02:57.402 320 18238.24 49.14 52619.02 88888.00 2007-11-16 11:02:57.902 320 18238.30 49.09 52619.03 88888.00 2007-11-16 11:02:58.402 320 18238.20 49.04 52619.08 88888.00 2007-11-16 11:02:58.902 320 18238.18 49.03 52619.07 88888.00 2007-11-16 11:02:59.402 320 18238.11 49.01 52619.06 88888.00 2007-11-16 11:02:59.902 320 18238.20 49.03 52619.02 88888.00 2007-11-16 11:03:00.402 320 18238.27 49.09 52619.18 88888.00 2007-11-16 11:03:00.902 320 18238.31 49.11 52619.21 88888.00 2007-11-16 11:03:01.402 320 18238.29 49.11 52619.26 88888.00 2007-11-16 11:03:01.902 320 18238.23 49.09 52619.25 88888.00 2007-11-16 11:03:02.402 320 18238.25 49.07 52619.18 88888.00 2007-11-16 11:03:02.902 320 18238.19 49.08 52619.21 88888.00 2007-11-16 11:03:03.402 320 18238.01 49.12 52619.22 88888.00 2007-11-16 11:03:03.902 320 18238.07 49.13 52619.25 88888.00 2007-11-16 11:03:04.402 320 18238.09 49.08 52619.31 88888.00 2007-11-16 11:03:04.902 320 18238.17 49.11 52619.41 88888.00 2007-11-16 11:03:05.402 320 18238.14 49.07 52619.40 88888.00 2007-11-16 11:03:05.902 320 18238.27 49.04 52619.29 88888.00 2007-11-16 11:03:06.402 320 18238.30 49.04 52619.22 88888.00 2007-11-16 11:03:06.902 320 18238.33 49.05 52619.33 88888.00 2007-11-16 11:03:07.402 320 18238.16 49.09 52619.32 88888.00 2007-11-16 11:03:07.902 320 18237.95 49.09 52619.32 88888.00 2007-11-16 11:03:08.402 320 18238.01 49.05 52619.31 88888.00 2007-11-16 11:03:08.902 320 18238.16 49.02 52619.29 88888.00 2007-11-16 11:03:09.402 320 18238.11 49.11 52619.37 88888.00 2007-11-16 11:03:09.902 320 18238.09 49.18 52619.40 88888.00 2007-11-16 11:03:10.402 320 18238.20 49.13 52619.31 88888.00 2007-11-16 11:03:10.902 320 18238.31 49.10 52619.31 88888.00 2007-11-16 11:03:11.402 320 18238.38 49.14 52619.22 88888.00 2007-11-16 11:03:11.902 320 18238.46 49.13 52619.21 88888.00 2007-11-16 11:03:12.402 320 18238.24 49.10 52619.25 88888.00 2007-11-16 11:03:12.902 320 18238.23 49.13 52619.31 88888.00 2007-11-16 11:03:13.402 320 18238.27 49.08 52619.35 88888.00 2007-11-16 11:03:13.902 320 18238.22 49.20 52619.44 88888.00 2007-11-16 11:03:14.402 320 18238.38 49.22 52619.45 88888.00 2007-11-16 11:03:14.902 320 18238.20 49.13 52619.38 88888.00 2007-11-16 11:03:15.402 320 18238.19 49.19 52619.55 88888.00 2007-11-16 11:03:15.902 320 18238.13 49.27 52619.51 88888.00 2007-11-16 11:03:16.402 320 18238.00 49.38 52619.54 88888.00 2007-11-16 11:03:16.902 320 18238.19 49.38 52619.63 88888.00 2007-11-16 11:03:17.402 320 18238.22 49.34 52619.67 88888.00 2007-11-16 11:03:17.902 320 18238.25 49.32 52619.60 88888.00 2007-11-16 11:03:18.402 320 18238.32 49.29 52619.65 88888.00 2007-11-16 11:03:18.902 320 18238.22 49.26 52619.66 88888.00 2007-11-16 11:03:19.402 320 18238.27 49.27 52619.60 88888.00 2007-11-16 11:03:19.902 320 18238.30 49.34 52619.61 88888.00 2007-11-16 11:03:20.402 320 18238.32 49.33 52619.61 88888.00 2007-11-16 11:03:20.902 320 18238.31 49.36 52619.60 88888.00 2007-11-16 11:03:21.402 320 18238.34 49.39 52619.55 88888.00 2007-11-16 11:03:21.902 320 18238.28 49.37 52619.47 88888.00 2007-11-16 11:03:22.402 320 18238.24 49.37 52619.55 88888.00 2007-11-16 11:03:22.902 320 18238.17 49.42 52619.54 88888.00 2007-11-16 11:03:23.402 320 18238.09 49.43 52619.37 88888.00 2007-11-16 11:03:23.902 320 18238.06 49.44 52619.42 88888.00 2007-11-16 11:03:24.402 320 18238.08 49.46 52619.51 88888.00 2007-11-16 11:03:24.902 320 18238.08 49.45 52619.44 88888.00 2007-11-16 11:03:25.402 320 18238.07 49.42 52619.52 88888.00 2007-11-16 11:03:25.902 320 18238.07 49.44 52619.59 88888.00 2007-11-16 11:03:26.402 320 18238.09 49.43 52619.52 88888.00 2007-11-16 11:03:26.902 320 18238.02 49.43 52619.43 88888.00 2007-11-16 11:03:27.402 320 18238.05 49.41 52619.56 88888.00 2007-11-16 11:03:27.902 320 18238.09 49.37 52619.60 88888.00 2007-11-16 11:03:28.402 320 18237.94 49.45 52619.54 88888.00 2007-11-16 11:03:28.902 320 18238.02 49.41 52619.51 88888.00 2007-11-16 11:03:29.402 320 18237.87 49.39 52619.32 88888.00 2007-11-16 11:03:29.902 320 18237.82 49.38 52619.45 88888.00 2007-11-16 11:03:30.402 320 18238.01 49.41 52619.54 88888.00 2007-11-16 11:03:30.902 320 18237.98 49.39 52619.58 88888.00 2007-11-16 11:03:31.402 320 18238.08 49.41 52619.53 88888.00 2007-11-16 11:03:31.902 320 18238.02 49.48 52619.51 88888.00 2007-11-16 11:03:32.402 320 18238.02 49.51 52619.49 88888.00 2007-11-16 11:03:32.902 320 18237.96 49.41 52619.51 88888.00 2007-11-16 11:03:33.402 320 18238.06 49.44 52619.45 88888.00 2007-11-16 11:03:33.902 320 18238.09 49.49 52619.26 88888.00 2007-11-16 11:03:34.402 320 18237.89 49.61 52619.20 88888.00 2007-11-16 11:03:34.902 320 18237.86 49.49 52619.30 88888.00 2007-11-16 11:03:35.402 320 18237.92 49.45 52619.38 88888.00 2007-11-16 11:03:35.902 320 18238.00 49.53 52619.38 88888.00 2007-11-16 11:03:36.402 320 18238.11 49.51 52619.42 88888.00 2007-11-16 11:03:36.902 320 18238.16 49.53 52619.44 88888.00 2007-11-16 11:03:37.402 320 18238.02 49.60 52619.49 88888.00 2007-11-16 11:03:37.902 320 18238.03 49.61 52619.49 88888.00 2007-11-16 11:03:38.402 320 18238.08 49.65 52619.52 88888.00 2007-11-16 11:03:38.902 320 18238.16 49.58 52619.44 88888.00 2007-11-16 11:03:39.402 320 18238.08 49.54 52619.51 88888.00 2007-11-16 11:03:39.902 320 18238.09 49.54 52619.44 88888.00 2007-11-16 11:03:40.402 320 18238.13 49.52 52619.41 88888.00 2007-11-16 11:03:40.902 320 18237.86 49.46 52619.37 88888.00 2007-11-16 11:03:41.402 320 18237.75 49.51 52619.37 88888.00 2007-11-16 11:03:41.902 320 18238.00 49.53 52619.35 88888.00 2007-11-16 11:03:42.402 320 18238.21 49.60 52619.42 88888.00 2007-11-16 11:03:42.902 320 18238.12 49.62 52619.43 88888.00 2007-11-16 11:03:43.402 320 18237.94 49.57 52619.41 88888.00 2007-11-16 11:03:43.902 320 18237.89 49.59 52619.47 88888.00 2007-11-16 11:03:44.402 320 18237.97 49.68 52619.61 88888.00 2007-11-16 11:03:44.902 320 18237.99 49.63 52619.55 88888.00 2007-11-16 11:03:45.402 320 18238.02 49.58 52619.49 88888.00 2007-11-16 11:03:45.902 320 18238.11 49.65 52619.43 88888.00 2007-11-16 11:03:46.402 320 18238.19 49.70 52619.54 88888.00 2007-11-16 11:03:46.902 320 18238.11 49.64 52619.52 88888.00 2007-11-16 11:03:47.402 320 18238.07 49.66 52619.42 88888.00 2007-11-16 11:03:47.902 320 18238.12 49.68 52619.38 88888.00 2007-11-16 11:03:48.402 320 18238.25 49.72 52619.40 88888.00 2007-11-16 11:03:48.902 320 18238.28 49.82 52619.35 88888.00 2007-11-16 11:03:49.402 320 18238.21 49.80 52619.26 88888.00 2007-11-16 11:03:49.902 320 18238.34 49.82 52619.29 88888.00 2007-11-16 11:03:50.402 320 18238.31 49.77 52619.42 88888.00 2007-11-16 11:03:50.902 320 18238.05 49.71 52619.47 88888.00 2007-11-16 11:03:51.402 320 18238.28 49.73 52619.54 88888.00 2007-11-16 11:03:51.902 320 18238.28 49.69 52619.53 88888.00 2007-11-16 11:03:52.402 320 18238.07 49.66 52619.45 88888.00 2007-11-16 11:03:52.902 320 18238.00 49.71 52619.55 88888.00 2007-11-16 11:03:53.402 320 18238.03 49.73 52619.57 88888.00 2007-11-16 11:03:53.902 320 18238.09 49.72 52619.51 88888.00 2007-11-16 11:03:54.402 320 18238.13 49.67 52619.56 88888.00 2007-11-16 11:03:54.902 320 18238.20 49.64 52619.60 88888.00 2007-11-16 11:03:55.402 320 18238.11 49.65 52619.54 88888.00 2007-11-16 11:03:55.902 320 18238.12 49.68 52619.43 88888.00 2007-11-16 11:03:56.402 320 18238.18 49.64 52619.37 88888.00 2007-11-16 11:03:56.902 320 18238.18 49.70 52619.37 88888.00 2007-11-16 11:03:57.402 320 18238.10 49.73 52619.33 88888.00 2007-11-16 11:03:57.902 320 18237.91 49.73 52619.31 88888.00 2007-11-16 11:03:58.402 320 18238.06 49.61 52619.33 88888.00 2007-11-16 11:03:58.902 320 18238.09 49.63 52619.32 88888.00 2007-11-16 11:03:59.402 320 18238.06 49.62 52619.33 88888.00 2007-11-16 11:03:59.902 320 18238.12 49.70 52619.28 88888.00 2007-11-16 11:04:00.402 320 18238.29 49.72 52619.40 88888.00 2007-11-16 11:04:00.902 320 18238.22 49.67 52619.38 88888.00 2007-11-16 11:04:01.402 320 18238.10 49.59 52619.31 88888.00 2007-11-16 11:04:01.902 320 18238.12 49.69 52619.30 88888.00 2007-11-16 11:04:02.402 320 18238.20 49.73 52619.40 88888.00 2007-11-16 11:04:02.902 320 18238.21 49.70 52619.38 88888.00 2007-11-16 11:04:03.402 320 18238.39 49.69 52619.36 88888.00 2007-11-16 11:04:03.902 320 18238.28 49.60 52619.37 88888.00 2007-11-16 11:04:04.402 320 18238.38 49.56 52619.31 88888.00 2007-11-16 11:04:04.902 320 18238.43 49.57 52619.21 88888.00 2007-11-16 11:04:05.402 320 18238.32 49.55 52619.18 88888.00 2007-11-16 11:04:05.902 320 18238.38 49.58 52619.07 88888.00 2007-11-16 11:04:06.402 320 18238.33 49.61 52619.14 88888.00 2007-11-16 11:04:06.902 320 18238.22 49.55 52619.19 88888.00 2007-11-16 11:04:07.402 320 18238.21 49.57 52619.18 88888.00 2007-11-16 11:04:07.902 320 18238.17 49.52 52619.15 88888.00 2007-11-16 11:04:08.402 320 18238.21 49.51 52619.23 88888.00 2007-11-16 11:04:08.902 320 18238.17 49.52 52619.20 88888.00 2007-11-16 11:04:09.402 320 18238.20 49.49 52619.23 88888.00 2007-11-16 11:04:09.902 320 18238.22 49.47 52619.36 88888.00 2007-11-16 11:04:10.402 320 18238.07 49.49 52619.32 88888.00 2007-11-16 11:04:10.902 320 18237.97 49.48 52619.28 88888.00 2007-11-16 11:04:11.402 320 18238.10 49.46 52619.21 88888.00 2007-11-16 11:04:11.902 320 18238.21 49.46 52619.23 88888.00 2007-11-16 11:04:12.402 320 18238.16 49.51 52619.32 88888.00 2007-11-16 11:04:12.902 320 18238.17 49.47 52619.33 88888.00 2007-11-16 11:04:13.402 320 18238.08 49.48 52619.25 88888.00 2007-11-16 11:04:13.902 320 18237.99 49.52 52619.32 88888.00 2007-11-16 11:04:14.402 320 18238.03 49.46 52619.36 88888.00 2007-11-16 11:04:14.902 320 18238.05 49.44 52619.44 88888.00 2007-11-16 11:04:15.402 320 18238.06 49.43 52619.36 88888.00 2007-11-16 11:04:15.902 320 18238.03 49.46 52619.31 88888.00 2007-11-16 11:04:16.402 320 18238.09 49.44 52619.40 88888.00 2007-11-16 11:04:16.902 320 18238.11 49.39 52619.37 88888.00 2007-11-16 11:04:17.402 320 18238.20 49.35 52619.34 88888.00 2007-11-16 11:04:17.902 320 18238.18 49.38 52619.26 88888.00 2007-11-16 11:04:18.402 320 18238.30 49.41 52619.22 88888.00 2007-11-16 11:04:18.902 320 18238.09 49.42 52619.32 88888.00 2007-11-16 11:04:19.402 320 18238.02 49.45 52619.28 88888.00 2007-11-16 11:04:19.902 320 18238.08 49.51 52619.32 88888.00 2007-11-16 11:04:20.402 320 18237.90 49.53 52619.36 88888.00 2007-11-16 11:04:20.902 320 18237.80 49.58 52619.19 88888.00 2007-11-16 11:04:21.402 320 18237.96 49.49 52619.23 88888.00 2007-11-16 11:04:21.902 320 18238.05 49.48 52619.29 88888.00 2007-11-16 11:04:22.402 320 18238.02 49.47 52619.40 88888.00 2007-11-16 11:04:22.902 320 18238.03 49.45 52619.55 88888.00 2007-11-16 11:04:23.402 320 18238.08 49.43 52619.49 88888.00 2007-11-16 11:04:23.902 320 18237.99 49.46 52619.40 88888.00 2007-11-16 11:04:24.402 320 18238.06 49.55 52619.43 88888.00 2007-11-16 11:04:24.902 320 18237.97 49.48 52619.44 88888.00 2007-11-16 11:04:25.402 320 18238.23 49.40 52619.43 88888.00 2007-11-16 11:04:25.902 320 18238.28 49.42 52619.36 88888.00 2007-11-16 11:04:26.402 320 18238.32 49.38 52619.24 88888.00 2007-11-16 11:04:26.902 320 18238.09 49.41 52619.21 88888.00 2007-11-16 11:04:27.402 320 18237.99 49.44 52619.30 88888.00 2007-11-16 11:04:27.902 320 18238.01 49.41 52619.38 88888.00 2007-11-16 11:04:28.402 320 18238.17 49.33 52619.31 88888.00 2007-11-16 11:04:28.902 320 18238.31 49.31 52619.23 88888.00 2007-11-16 11:04:29.402 320 18238.38 49.34 52619.35 88888.00 2007-11-16 11:04:29.902 320 18238.39 49.33 52619.30 88888.00 2007-11-16 11:04:30.402 320 18238.29 49.21 52619.26 88888.00 2007-11-16 11:04:30.902 320 18238.33 49.14 52619.31 88888.00 2007-11-16 11:04:31.402 320 18238.40 49.13 52619.32 88888.00 2007-11-16 11:04:31.902 320 18238.28 49.07 52619.24 88888.00 2007-11-16 11:04:32.402 320 18238.28 49.03 52619.21 88888.00 2007-11-16 11:04:32.902 320 18238.25 49.09 52619.14 88888.00 2007-11-16 11:04:33.402 320 18238.17 49.10 52619.21 88888.00 2007-11-16 11:04:33.902 320 18238.28 49.09 52619.35 88888.00 2007-11-16 11:04:34.402 320 18238.27 49.06 52619.30 88888.00 2007-11-16 11:04:34.902 320 18238.22 49.04 52619.26 88888.00 2007-11-16 11:04:35.402 320 18238.24 49.07 52619.32 88888.00 2007-11-16 11:04:35.902 320 18238.28 49.01 52619.34 88888.00 2007-11-16 11:04:36.402 320 18238.22 49.01 52619.44 88888.00 2007-11-16 11:04:36.902 320 18238.29 49.09 52619.43 88888.00 2007-11-16 11:04:37.402 320 18238.22 49.08 52619.36 88888.00 2007-11-16 11:04:37.902 320 18238.11 49.07 52619.33 88888.00 2007-11-16 11:04:38.402 320 18238.06 49.10 52619.26 88888.00 2007-11-16 11:04:38.902 320 18238.03 49.01 52619.43 88888.00 2007-11-16 11:04:39.402 320 18238.08 48.99 52619.36 88888.00 2007-11-16 11:04:39.902 320 18238.19 48.91 52619.33 88888.00 2007-11-16 11:04:40.402 320 18238.20 48.92 52619.30 88888.00 2007-11-16 11:04:40.902 320 18238.27 48.90 52619.34 88888.00 2007-11-16 11:04:41.402 320 18238.23 48.87 52619.45 88888.00 2007-11-16 11:04:41.902 320 18238.19 48.92 52619.51 88888.00 2007-11-16 11:04:42.402 320 18238.16 48.93 52619.40 88888.00 2007-11-16 11:04:42.902 320 18237.97 48.95 52619.40 88888.00 2007-11-16 11:04:43.402 320 18237.81 48.92 52619.43 88888.00 2007-11-16 11:04:43.902 320 18237.84 48.85 52619.47 88888.00 2007-11-16 11:04:44.402 320 18237.95 48.78 52619.45 88888.00 2007-11-16 11:04:44.902 320 18238.00 48.81 52619.46 88888.00 2007-11-16 11:04:45.402 320 18238.10 48.84 52619.38 88888.00 2007-11-16 11:04:45.902 320 18238.05 48.81 52619.24 88888.00 2007-11-16 11:04:46.402 320 18237.98 48.95 52619.20 88888.00 2007-11-16 11:04:46.902 320 18238.01 48.88 52619.22 88888.00 2007-11-16 11:04:47.402 320 18238.09 48.81 52619.35 88888.00 2007-11-16 11:04:47.902 320 18237.99 48.87 52619.42 88888.00 2007-11-16 11:04:48.402 320 18238.02 48.87 52619.44 88888.00 2007-11-16 11:04:48.902 320 18238.00 48.88 52619.45 88888.00 2007-11-16 11:04:49.402 320 18238.02 48.85 52619.49 88888.00 2007-11-16 11:04:49.902 320 18238.14 48.88 52619.46 88888.00 2007-11-16 11:04:50.402 320 18238.10 48.96 52619.54 88888.00 2007-11-16 11:04:50.902 320 18237.90 49.00 52619.63 88888.00 2007-11-16 11:04:51.402 320 18237.97 48.98 52619.57 88888.00 2007-11-16 11:04:51.902 320 18238.13 48.99 52619.46 88888.00 2007-11-16 11:04:52.402 320 18238.22 49.02 52619.37 88888.00 2007-11-16 11:04:52.902 320 18238.12 49.01 52619.59 88888.00 2007-11-16 11:04:53.402 320 18238.12 49.10 52619.53 88888.00 2007-11-16 11:04:53.902 320 18238.05 49.16 52619.26 88888.00 2007-11-16 11:04:54.402 320 18238.12 49.18 52619.32 88888.00 2007-11-16 11:04:54.902 320 18238.30 49.19 52619.41 88888.00 2007-11-16 11:04:55.402 320 18238.27 49.18 52619.42 88888.00 2007-11-16 11:04:55.902 320 18238.24 49.12 52619.49 88888.00 2007-11-16 11:04:56.402 320 18238.23 49.12 52619.53 88888.00 2007-11-16 11:04:56.902 320 18238.22 49.06 52619.51 88888.00 2007-11-16 11:04:57.402 320 18238.27 49.04 52619.35 88888.00 2007-11-16 11:04:57.902 320 18238.21 49.05 52619.38 88888.00 2007-11-16 11:04:58.402 320 18238.30 49.03 52619.40 88888.00 2007-11-16 11:04:58.902 320 18238.27 49.01 52619.33 88888.00 2007-11-16 11:04:59.402 320 18238.28 49.01 52619.45 88888.00 2007-11-16 11:04:59.902 320 18238.32 49.03 52619.44 88888.00 2007-11-16 11:05:00.402 320 18238.44 49.01 52619.52 88888.00 2007-11-16 11:05:00.902 320 18238.39 48.92 52619.54 88888.00 2007-11-16 11:05:01.402 320 18238.33 48.91 52619.40 88888.00 2007-11-16 11:05:01.902 320 18238.23 48.90 52619.31 88888.00 2007-11-16 11:05:02.402 320 18238.23 48.94 52619.30 88888.00 2007-11-16 11:05:02.902 320 18238.33 48.94 52619.37 88888.00 2007-11-16 11:05:03.402 320 18238.30 48.94 52619.37 88888.00 2007-11-16 11:05:03.902 320 18238.25 48.87 52619.38 88888.00 2007-11-16 11:05:04.402 320 18238.32 48.93 52619.22 88888.00 2007-11-16 11:05:04.902 320 18238.34 48.93 52619.22 88888.00 2007-11-16 11:05:05.402 320 18238.32 48.87 52619.30 88888.00 2007-11-16 11:05:05.902 320 18238.41 48.87 52619.25 88888.00 2007-11-16 11:05:06.402 320 18238.45 48.92 52619.20 88888.00 2007-11-16 11:05:06.902 320 18238.46 48.87 52619.14 88888.00 2007-11-16 11:05:07.402 320 18238.41 48.84 52619.06 88888.00 2007-11-16 11:05:07.902 320 18238.38 48.87 52619.09 88888.00 2007-11-16 11:05:08.402 320 18238.34 48.92 52619.09 88888.00 2007-11-16 11:05:08.902 320 18238.56 48.95 52619.13 88888.00 2007-11-16 11:05:09.402 320 18238.72 48.96 52619.18 88888.00 2007-11-16 11:05:09.902 320 18238.68 48.86 52619.15 88888.00 2007-11-16 11:05:10.402 320 18238.56 48.84 52619.17 88888.00 2007-11-16 11:05:10.902 320 18238.58 48.75 52619.23 88888.00 2007-11-16 11:05:11.402 320 18238.55 48.72 52619.11 88888.00 2007-11-16 11:05:11.902 320 18238.57 48.78 52618.99 88888.00 2007-11-16 11:05:12.402 320 18238.40 48.72 52618.89 88888.00 2007-11-16 11:05:12.902 320 18238.41 48.62 52618.83 88888.00 2007-11-16 11:05:13.402 320 18238.61 48.65 52618.95 88888.00 2007-11-16 11:05:13.902 320 18238.63 48.59 52618.99 88888.00 2007-11-16 11:05:14.402 320 18238.51 48.59 52618.96 88888.00 2007-11-16 11:05:14.902 320 18238.43 48.62 52618.97 88888.00 2007-11-16 11:05:15.402 320 18238.43 48.57 52619.02 88888.00 2007-11-16 11:05:15.902 320 18238.40 48.64 52619.03 88888.00 2007-11-16 11:05:16.402 320 18238.28 48.58 52619.06 88888.00 2007-11-16 11:05:16.902 320 18238.27 48.55 52619.10 88888.00 2007-11-16 11:05:17.402 320 18238.32 48.64 52619.09 88888.00 2007-11-16 11:05:17.902 320 18238.30 48.62 52619.21 88888.00 2007-11-16 11:05:18.402 320 18238.17 48.57 52619.31 88888.00 2007-11-16 11:05:18.902 320 18238.16 48.56 52619.26 88888.00 2007-11-16 11:05:19.402 320 18238.28 48.49 52619.22 88888.00 2007-11-16 11:05:19.902 320 18238.31 48.48 52619.18 88888.00 2007-11-16 11:05:20.402 320 18238.27 48.57 52619.26 88888.00 2007-11-16 11:05:20.902 320 18238.17 48.65 52619.23 88888.00 2007-11-16 11:05:21.402 320 18238.07 48.65 52619.01 88888.00 2007-11-16 11:05:21.902 320 18237.99 48.68 52618.93 88888.00 2007-11-16 11:05:22.402 320 18237.95 48.66 52618.98 88888.00 2007-11-16 11:05:22.902 320 18237.99 48.62 52619.08 88888.00 2007-11-16 11:05:23.402 320 18238.03 48.58 52619.11 88888.00 2007-11-16 11:05:23.902 320 18238.07 48.61 52619.21 88888.00 2007-11-16 11:05:24.402 320 18237.94 48.68 52619.20 88888.00 2007-11-16 11:05:24.902 320 18237.91 48.65 52619.29 88888.00 2007-11-16 11:05:25.402 320 18237.90 48.62 52619.37 88888.00 2007-11-16 11:05:25.902 320 18237.68 48.59 52619.44 88888.00 2007-11-16 11:05:26.402 320 18237.67 48.60 52619.34 88888.00 2007-11-16 11:05:26.902 320 18237.70 48.60 52619.26 88888.00 2007-11-16 11:05:27.402 320 18237.70 48.67 52619.28 88888.00 2007-11-16 11:05:27.902 320 18237.80 48.61 52619.32 88888.00 2007-11-16 11:05:28.402 320 18237.77 48.49 52619.28 88888.00 2007-11-16 11:05:28.902 320 18237.81 48.48 52619.23 88888.00 2007-11-16 11:05:29.402 320 18237.99 48.58 52619.17 88888.00 2007-11-16 11:05:29.902 320 18237.89 48.54 52619.14 88888.00 2007-11-16 11:05:30.402 320 18237.95 48.47 52619.24 88888.00 2007-11-16 11:05:30.902 320 18237.90 48.44 52619.32 88888.00 2007-11-16 11:05:31.402 320 18237.97 48.54 52619.43 88888.00 2007-11-16 11:05:31.902 320 18238.01 48.53 52619.34 88888.00 2007-11-16 11:05:32.402 320 18237.98 48.49 52619.14 88888.00 2007-11-16 11:05:32.902 320 18238.02 48.55 52619.11 88888.00 2007-11-16 11:05:33.402 320 18238.10 48.68 52619.12 88888.00 2007-11-16 11:05:33.902 320 18238.17 48.73 52619.10 88888.00 2007-11-16 11:05:34.402 320 18238.11 48.72 52619.05 88888.00 2007-11-16 11:05:34.902 320 18238.03 48.71 52619.01 88888.00 2007-11-16 11:05:35.402 320 18237.97 48.69 52619.03 88888.00 2007-11-16 11:05:35.902 320 18238.01 48.71 52619.03 88888.00 2007-11-16 11:05:36.402 320 18237.92 48.67 52619.12 88888.00 2007-11-16 11:05:36.902 320 18237.97 48.63 52619.11 88888.00 2007-11-16 11:05:37.402 320 18238.00 48.67 52619.09 88888.00 2007-11-16 11:05:37.902 320 18237.87 48.70 52619.09 88888.00 2007-11-16 11:05:38.402 320 18237.80 48.65 52619.06 88888.00 2007-11-16 11:05:38.902 320 18237.91 48.58 52619.06 88888.00 2007-11-16 11:05:39.402 320 18238.05 48.58 52618.94 88888.00 2007-11-16 11:05:39.902 320 18238.12 48.54 52618.97 88888.00 2007-11-16 11:05:40.402 320 18238.00 48.60 52619.15 88888.00 2007-11-16 11:05:40.902 320 18238.05 48.61 52619.14 88888.00 2007-11-16 11:05:41.402 320 18238.01 48.60 52619.24 88888.00 2007-11-16 11:05:41.902 320 18238.00 48.62 52619.20 88888.00 2007-11-16 11:05:42.402 320 18238.03 48.63 52619.14 88888.00 2007-11-16 11:05:42.902 320 18237.99 48.60 52619.15 88888.00 2007-11-16 11:05:43.402 320 18238.08 48.63 52619.18 88888.00 2007-11-16 11:05:43.902 320 18238.16 48.67 52619.18 88888.00 2007-11-16 11:05:44.402 320 18238.17 48.66 52619.18 88888.00 2007-11-16 11:05:44.902 320 18238.18 48.62 52619.18 88888.00 2007-11-16 11:05:45.402 320 18238.20 48.61 52619.11 88888.00 2007-11-16 11:05:45.902 320 18238.08 48.63 52619.09 88888.00 2007-11-16 11:05:46.402 320 18238.06 48.55 52619.07 88888.00 2007-11-16 11:05:46.902 320 18238.08 48.54 52619.09 88888.00 2007-11-16 11:05:47.402 320 18238.23 48.61 52619.09 88888.00 2007-11-16 11:05:47.902 320 18238.20 48.63 52619.03 88888.00 2007-11-16 11:05:48.402 320 18238.16 48.70 52619.03 88888.00 2007-11-16 11:05:48.902 320 18238.17 48.77 52619.08 88888.00 2007-11-16 11:05:49.402 320 18238.06 48.70 52619.05 88888.00 2007-11-16 11:05:49.902 320 18238.19 48.70 52618.98 88888.00 2007-11-16 11:05:50.402 320 18238.08 48.68 52619.08 88888.00 2007-11-16 11:05:50.902 320 18238.06 48.67 52619.17 88888.00 2007-11-16 11:05:51.402 320 18238.28 48.65 52619.30 88888.00 2007-11-16 11:05:51.902 320 18238.28 48.66 52619.25 88888.00 2007-11-16 11:05:52.402 320 18238.38 48.69 52619.25 88888.00 2007-11-16 11:05:52.902 320 18238.38 48.70 52619.32 88888.00 2007-11-16 11:05:53.402 320 18238.47 48.69 52619.21 88888.00 2007-11-16 11:05:53.902 320 18238.51 48.71 52619.18 88888.00 2007-11-16 11:05:54.402 320 18238.41 48.72 52619.15 88888.00 2007-11-16 11:05:54.902 320 18238.50 48.72 52619.12 88888.00 2007-11-16 11:05:55.402 320 18238.40 48.64 52619.00 88888.00 2007-11-16 11:05:55.902 320 18238.41 48.60 52619.02 88888.00 2007-11-16 11:05:56.402 320 18238.39 48.61 52619.18 88888.00 2007-11-16 11:05:56.902 320 18238.43 48.65 52619.10 88888.00 2007-11-16 11:05:57.402 320 18238.46 48.65 52619.22 88888.00 2007-11-16 11:05:57.902 320 18238.58 48.69 52619.18 88888.00 2007-11-16 11:05:58.402 320 18238.60 48.67 52619.13 88888.00 2007-11-16 11:05:58.902 320 18238.56 48.68 52619.05 88888.00 2007-11-16 11:05:59.402 320 18238.60 48.69 52619.02 88888.00 2007-11-16 11:05:59.902 320 18238.58 48.75 52618.98 88888.00 2007-11-16 11:06:00.402 320 18238.46 48.82 52619.08 88888.00 2007-11-16 11:06:00.902 320 18238.49 48.80 52619.33 88888.00 2007-11-16 11:06:01.402 320 18238.47 48.81 52619.35 88888.00 2007-11-16 11:06:01.902 320 18238.14 48.85 52619.25 88888.00 2007-11-16 11:06:02.402 320 18238.14 48.77 52619.21 88888.00 2007-11-16 11:06:02.902 320 18238.30 48.70 52619.26 88888.00 2007-11-16 11:06:03.402 320 18238.32 48.78 52619.20 88888.00 2007-11-16 11:06:03.902 320 18238.39 48.81 52619.12 88888.00 2007-11-16 11:06:04.402 320 18238.45 48.81 52619.11 88888.00 2007-11-16 11:06:04.902 320 18238.49 48.84 52619.13 88888.00 2007-11-16 11:06:05.402 320 18238.46 48.84 52619.22 88888.00 2007-11-16 11:06:05.902 320 18238.40 48.93 52619.22 88888.00 2007-11-16 11:06:06.402 320 18238.31 48.88 52619.18 88888.00 2007-11-16 11:06:06.902 320 18238.41 48.88 52619.13 88888.00 2007-11-16 11:06:07.402 320 18238.57 48.82 52619.10 88888.00 2007-11-16 11:06:07.902 320 18238.56 48.80 52619.09 88888.00 2007-11-16 11:06:08.402 320 18238.27 48.84 52619.15 88888.00 2007-11-16 11:06:08.902 320 18238.10 48.85 52619.18 88888.00 2007-11-16 11:06:09.402 320 18238.19 48.81 52619.28 88888.00 2007-11-16 11:06:09.902 320 18238.24 48.78 52619.20 88888.00 2007-11-16 11:06:10.402 320 18238.23 48.86 52619.24 88888.00 2007-11-16 11:06:10.902 320 18238.27 48.78 52619.29 88888.00 2007-11-16 11:06:11.402 320 18238.19 48.78 52619.32 88888.00 2007-11-16 11:06:11.902 320 18238.08 48.86 52619.34 88888.00 2007-11-16 11:06:12.402 320 18238.11 48.88 52619.35 88888.00 2007-11-16 11:06:12.902 320 18238.08 48.91 52619.28 88888.00 2007-11-16 11:06:13.402 320 18238.11 48.86 52619.38 88888.00 2007-11-16 11:06:13.902 320 18238.12 48.77 52619.41 88888.00 2007-11-16 11:06:14.402 320 18238.16 48.79 52619.30 88888.00 2007-11-16 11:06:14.902 320 18238.17 48.80 52619.33 88888.00 2007-11-16 11:06:15.402 320 18238.21 48.74 52619.32 88888.00 2007-11-16 11:06:15.902 320 18238.25 48.77 52619.33 88888.00 2007-11-16 11:06:16.402 320 18238.23 48.80 52619.35 88888.00 2007-11-16 11:06:16.902 320 18238.22 48.88 52619.36 88888.00 2007-11-16 11:06:17.402 320 18238.31 48.88 52619.31 88888.00 2007-11-16 11:06:17.902 320 18238.27 48.94 52619.22 88888.00 2007-11-16 11:06:18.402 320 18238.21 48.95 52619.17 88888.00 2007-11-16 11:06:18.902 320 18238.18 48.93 52619.31 88888.00 2007-11-16 11:06:19.402 320 18238.16 48.87 52619.36 88888.00 2007-11-16 11:06:19.902 320 18238.24 48.89 52619.35 88888.00 2007-11-16 11:06:20.402 320 18238.34 48.82 52619.19 88888.00 2007-11-16 11:06:20.902 320 18238.40 48.76 52619.32 88888.00 2007-11-16 11:06:21.402 320 18238.33 48.82 52619.34 88888.00 2007-11-16 11:06:21.902 320 18238.29 48.89 52619.31 88888.00 2007-11-16 11:06:22.402 320 18238.17 48.74 52619.32 88888.00 2007-11-16 11:06:22.902 320 18238.23 48.70 52619.21 88888.00 2007-11-16 11:06:23.402 320 18238.29 48.77 52619.20 88888.00 2007-11-16 11:06:23.902 320 18238.27 48.75 52619.25 88888.00 2007-11-16 11:06:24.402 320 18238.16 48.79 52619.29 88888.00 2007-11-16 11:06:24.902 320 18238.25 48.87 52619.37 88888.00 2007-11-16 11:06:25.402 320 18238.31 48.88 52619.45 88888.00 2007-11-16 11:06:25.902 320 18238.21 48.85 52619.53 88888.00 2007-11-16 11:06:26.402 320 18238.13 48.75 52619.42 88888.00 2007-11-16 11:06:26.902 320 18238.20 48.82 52619.25 88888.00 2007-11-16 11:06:27.402 320 18238.17 48.87 52619.26 88888.00 2007-11-16 11:06:27.902 320 18238.18 48.86 52619.29 88888.00 2007-11-16 11:06:28.402 320 18238.22 48.90 52619.33 88888.00 2007-11-16 11:06:28.902 320 18238.29 48.97 52619.35 88888.00 2007-11-16 11:06:29.402 320 18238.36 49.04 52619.41 88888.00 2007-11-16 11:06:29.902 320 18238.53 49.04 52619.42 88888.00 2007-11-16 11:06:30.402 320 18238.51 49.01 52619.44 88888.00 2007-11-16 11:06:30.902 320 18238.57 49.04 52619.54 88888.00 2007-11-16 11:06:31.402 320 18238.47 49.11 52619.43 88888.00 2007-11-16 11:06:31.902 320 18238.62 49.07 52619.35 88888.00 2007-11-16 11:06:32.402 320 18238.65 49.09 52619.33 88888.00 2007-11-16 11:06:32.902 320 18238.68 49.05 52619.34 88888.00 2007-11-16 11:06:33.402 320 18238.73 49.10 52619.34 88888.00 2007-11-16 11:06:33.902 320 18238.73 49.05 52619.25 88888.00 2007-11-16 11:06:34.402 320 18238.67 49.05 52619.12 88888.00 2007-11-16 11:06:34.902 320 18238.64 49.12 52619.15 88888.00 2007-11-16 11:06:35.402 320 18238.52 49.06 52619.13 88888.00 2007-11-16 11:06:35.902 320 18238.45 49.07 52619.19 88888.00 2007-11-16 11:06:36.402 320 18238.52 49.03 52619.22 88888.00 2007-11-16 11:06:36.902 320 18238.66 49.03 52619.29 88888.00 2007-11-16 11:06:37.402 320 18238.72 48.99 52619.23 88888.00 2007-11-16 11:06:37.902 320 18238.51 48.96 52619.11 88888.00 2007-11-16 11:06:38.402 320 18238.45 48.99 52619.12 88888.00 2007-11-16 11:06:38.902 320 18238.41 49.01 52619.17 88888.00 2007-11-16 11:06:39.402 320 18238.42 48.96 52619.11 88888.00 2007-11-16 11:06:39.902 320 18238.39 49.02 52619.11 88888.00 2007-11-16 11:06:40.402 320 18238.41 49.03 52619.13 88888.00 2007-11-16 11:06:40.902 320 18238.53 48.98 52619.17 88888.00 2007-11-16 11:06:41.402 320 18238.63 49.10 52619.15 88888.00 2007-11-16 11:06:41.902 320 18238.66 49.08 52619.13 88888.00 2007-11-16 11:06:42.402 320 18238.61 49.03 52619.12 88888.00 2007-11-16 11:06:42.902 320 18238.67 48.93 52619.07 88888.00 2007-11-16 11:06:43.402 320 18238.79 48.88 52619.24 88888.00 2007-11-16 11:06:43.902 320 18238.84 48.87 52619.26 88888.00 2007-11-16 11:06:44.402 320 18238.92 48.91 52619.33 88888.00 2007-11-16 11:06:44.902 320 18238.99 49.04 52619.31 88888.00 2007-11-16 11:06:45.402 320 18238.95 49.03 52619.33 88888.00 2007-11-16 11:06:45.902 320 18238.87 49.06 52619.38 88888.00 2007-11-16 11:06:46.402 320 18238.93 49.05 52619.19 88888.00 2007-11-16 11:06:46.902 320 18239.01 49.06 52619.12 88888.00 2007-11-16 11:06:47.402 320 18238.95 49.11 52619.19 88888.00 2007-11-16 11:06:47.902 320 18239.00 49.05 52619.13 88888.00 2007-11-16 11:06:48.402 320 18239.01 48.99 52619.12 88888.00 2007-11-16 11:06:48.902 320 18239.01 48.98 52619.23 88888.00 2007-11-16 11:06:49.402 320 18239.22 49.04 52619.18 88888.00 2007-11-16 11:06:49.902 320 18239.15 49.06 52619.28 88888.00 2007-11-16 11:06:50.402 320 18238.88 48.91 52619.26 88888.00 2007-11-16 11:06:50.902 320 18238.84 48.89 52619.22 88888.00 2007-11-16 11:06:51.402 320 18238.93 48.88 52619.18 88888.00 2007-11-16 11:06:51.902 320 18238.99 48.87 52619.20 88888.00 2007-11-16 11:06:52.402 320 18238.84 48.85 52619.20 88888.00 2007-11-16 11:06:52.902 320 18238.75 48.81 52619.23 88888.00 2007-11-16 11:06:53.402 320 18238.92 48.87 52619.30 88888.00 2007-11-16 11:06:53.902 320 18239.04 48.85 52619.30 88888.00 2007-11-16 11:06:54.402 320 18239.12 48.82 52619.32 88888.00 2007-11-16 11:06:54.902 320 18239.20 48.84 52619.30 88888.00 2007-11-16 11:06:55.402 320 18239.20 48.82 52619.21 88888.00 2007-11-16 11:06:55.902 320 18239.07 48.85 52619.10 88888.00 2007-11-16 11:06:56.402 320 18238.87 48.87 52619.23 88888.00 2007-11-16 11:06:56.902 320 18239.08 48.92 52619.34 88888.00 2007-11-16 11:06:57.402 320 18239.07 48.92 52619.30 88888.00 2007-11-16 11:06:57.902 320 18239.01 48.84 52619.44 88888.00 2007-11-16 11:06:58.402 320 18238.72 48.79 52619.52 88888.00 2007-11-16 11:06:58.902 320 18238.81 48.87 52619.48 88888.00 2007-11-16 11:06:59.402 320 18238.79 48.93 52619.49 88888.00 2007-11-16 11:06:59.902 320 18238.84 48.89 52619.56 88888.00 2007-11-16 11:07:00.402 320 18238.72 48.82 52619.55 88888.00 2007-11-16 11:07:00.902 320 18238.82 48.88 52619.53 88888.00 2007-11-16 11:07:01.402 320 18238.89 48.94 52619.53 88888.00 2007-11-16 11:07:01.902 320 18238.85 48.97 52619.60 88888.00 2007-11-16 11:07:02.402 320 18238.83 48.90 52619.56 88888.00 2007-11-16 11:07:02.902 320 18238.76 48.88 52619.61 88888.00 2007-11-16 11:07:03.402 320 18238.63 48.86 52619.70 88888.00 2007-11-16 11:07:03.902 320 18238.63 48.90 52619.70 88888.00 2007-11-16 11:07:04.402 320 18238.54 48.93 52619.63 88888.00 2007-11-16 11:07:04.902 320 18238.61 48.91 52619.66 88888.00 2007-11-16 11:07:05.402 320 18238.65 48.88 52619.75 88888.00 2007-11-16 11:07:05.902 320 18238.64 48.92 52619.78 88888.00 2007-11-16 11:07:06.402 320 18238.56 48.92 52619.77 88888.00 2007-11-16 11:07:06.902 320 18238.45 48.86 52619.64 88888.00 2007-11-16 11:07:07.402 320 18238.51 48.86 52619.70 88888.00 2007-11-16 11:07:07.902 320 18238.47 48.92 52619.73 88888.00 2007-11-16 11:07:08.402 320 18238.34 48.99 52619.68 88888.00 2007-11-16 11:07:08.902 320 18238.32 49.01 52619.71 88888.00 2007-11-16 11:07:09.402 320 18238.27 48.94 52619.69 88888.00 2007-11-16 11:07:09.902 320 18238.13 48.89 52619.68 88888.00 2007-11-16 11:07:10.402 320 18238.21 48.80 52619.67 88888.00 2007-11-16 11:07:10.902 320 18238.46 48.98 52619.60 88888.00 2007-11-16 11:07:11.402 320 18238.64 49.06 52619.60 88888.00 2007-11-16 11:07:11.902 320 18238.49 49.01 52619.53 88888.00 2007-11-16 11:07:12.402 320 18238.35 48.97 52619.53 88888.00 2007-11-16 11:07:12.902 320 18238.44 48.91 52619.61 88888.00 2007-11-16 11:07:13.402 320 18238.51 48.85 52619.60 88888.00 2007-11-16 11:07:13.902 320 18238.55 48.92 52619.59 88888.00 2007-11-16 11:07:14.402 320 18238.71 48.95 52619.51 88888.00 2007-11-16 11:07:14.902 320 18238.68 48.95 52619.53 88888.00 2007-11-16 11:07:15.402 320 18238.64 48.96 52619.63 88888.00 2007-11-16 11:07:15.902 320 18238.38 48.93 52619.69 88888.00 2007-11-16 11:07:16.402 320 18238.39 48.88 52619.71 88888.00 2007-11-16 11:07:16.902 320 18238.52 48.90 52619.77 88888.00 2007-11-16 11:07:17.402 320 18238.56 48.98 52619.76 88888.00 2007-11-16 11:07:17.902 320 18238.40 49.02 52619.78 88888.00 2007-11-16 11:07:18.402 320 18238.57 49.03 52619.68 88888.00 2007-11-16 11:07:18.902 320 18238.51 49.00 52619.70 88888.00 2007-11-16 11:07:19.402 320 18238.42 48.96 52619.66 88888.00 2007-11-16 11:07:19.902 320 18238.66 48.95 52619.63 88888.00 2007-11-16 11:07:20.402 320 18238.83 49.06 52619.68 88888.00 2007-11-16 11:07:20.902 320 18238.58 49.07 52619.70 88888.00 2007-11-16 11:07:21.402 320 18238.64 49.08 52619.89 88888.00 2007-11-16 11:07:21.902 320 18238.72 49.00 52619.80 88888.00 2007-11-16 11:07:22.402 320 18238.57 49.01 52619.66 88888.00 2007-11-16 11:07:22.902 320 18238.64 49.05 52619.57 88888.00 2007-11-16 11:07:23.402 320 18238.71 49.08 52619.57 88888.00 2007-11-16 11:07:23.902 320 18238.64 49.08 52619.57 88888.00 2007-11-16 11:07:24.402 320 18238.67 49.03 52619.55 88888.00 2007-11-16 11:07:24.902 320 18238.71 49.02 52619.41 88888.00 2007-11-16 11:07:25.402 320 18238.56 49.03 52619.44 88888.00 2007-11-16 11:07:25.902 320 18238.60 49.07 52619.48 88888.00 2007-11-16 11:07:26.402 320 18238.72 49.08 52619.53 88888.00 2007-11-16 11:07:26.902 320 18238.77 49.07 52619.53 88888.00 2007-11-16 11:07:27.402 320 18238.88 49.06 52619.61 88888.00 2007-11-16 11:07:27.902 320 18238.94 49.04 52619.63 88888.00 2007-11-16 11:07:28.402 320 18238.95 49.02 52619.54 88888.00 2007-11-16 11:07:28.902 320 18238.97 49.03 52619.42 88888.00 2007-11-16 11:07:29.402 320 18238.94 49.03 52619.36 88888.00 2007-11-16 11:07:29.902 320 18239.09 49.07 52619.45 88888.00 2007-11-16 11:07:30.402 320 18239.07 49.11 52619.46 88888.00 2007-11-16 11:07:30.902 320 18239.01 49.08 52619.46 88888.00 2007-11-16 11:07:31.402 320 18239.00 49.08 52619.48 88888.00 2007-11-16 11:07:31.902 320 18238.90 49.07 52619.53 88888.00 2007-11-16 11:07:32.402 320 18238.87 49.03 52619.49 88888.00 2007-11-16 11:07:32.902 320 18238.96 49.00 52619.47 88888.00 2007-11-16 11:07:33.402 320 18238.92 49.08 52619.55 88888.00 2007-11-16 11:07:33.902 320 18238.96 49.14 52619.59 88888.00 2007-11-16 11:07:34.402 320 18239.00 49.05 52619.60 88888.00 2007-11-16 11:07:34.902 320 18238.93 48.99 52619.67 88888.00 2007-11-16 11:07:35.402 320 18239.05 48.94 52619.69 88888.00 2007-11-16 11:07:35.902 320 18239.12 49.05 52619.70 88888.00 2007-11-16 11:07:36.402 320 18239.08 49.03 52619.86 88888.00 2007-11-16 11:07:36.902 320 18239.08 49.13 52619.83 88888.00 2007-11-16 11:07:37.402 320 18239.03 49.08 52619.77 88888.00 2007-11-16 11:07:37.902 320 18239.18 49.00 52619.70 88888.00 2007-11-16 11:07:38.402 320 18239.11 49.04 52619.64 88888.00 2007-11-16 11:07:38.902 320 18239.10 49.01 52619.70 88888.00 2007-11-16 11:07:39.402 320 18239.11 48.98 52619.70 88888.00 2007-11-16 11:07:39.902 320 18239.01 48.97 52619.67 88888.00 2007-11-16 11:07:40.402 320 18238.86 48.98 52619.69 88888.00 2007-11-16 11:07:40.902 320 18238.79 48.98 52619.67 88888.00 2007-11-16 11:07:41.402 320 18238.87 49.01 52619.61 88888.00 2007-11-16 11:07:41.902 320 18238.92 49.01 52619.67 88888.00 2007-11-16 11:07:42.402 320 18238.81 49.05 52619.69 88888.00 2007-11-16 11:07:42.902 320 18238.76 49.03 52619.61 88888.00 2007-11-16 11:07:43.402 320 18238.79 48.97 52619.68 88888.00 2007-11-16 11:07:43.902 320 18238.76 48.95 52619.75 88888.00 2007-11-16 11:07:44.402 320 18238.66 48.97 52619.73 88888.00 2007-11-16 11:07:44.902 320 18238.49 48.85 52619.70 88888.00 2007-11-16 11:07:45.402 320 18238.54 48.82 52619.70 88888.00 2007-11-16 11:07:45.902 320 18238.56 48.78 52619.66 88888.00 2007-11-16 11:07:46.402 320 18238.52 48.80 52619.66 88888.00 2007-11-16 11:07:46.902 320 18238.46 48.94 52619.63 88888.00 2007-11-16 11:07:47.402 320 18238.55 48.91 52619.72 88888.00 2007-11-16 11:07:47.902 320 18238.65 48.97 52619.79 88888.00 2007-11-16 11:07:48.402 320 18238.62 48.92 52619.79 88888.00 2007-11-16 11:07:48.902 320 18238.65 48.90 52619.61 88888.00 2007-11-16 11:07:49.402 320 18238.65 48.96 52619.64 88888.00 2007-11-16 11:07:49.902 320 18238.57 48.94 52619.80 88888.00 2007-11-16 11:07:50.402 320 18238.46 48.87 52619.70 88888.00 2007-11-16 11:07:50.902 320 18238.45 48.89 52619.66 88888.00 2007-11-16 11:07:51.402 320 18238.46 48.93 52619.70 88888.00 2007-11-16 11:07:51.902 320 18238.52 48.92 52619.71 88888.00 2007-11-16 11:07:52.402 320 18238.49 48.88 52619.66 88888.00 2007-11-16 11:07:52.902 320 18238.47 48.91 52619.59 88888.00 2007-11-16 11:07:53.402 320 18238.55 48.93 52619.61 88888.00 2007-11-16 11:07:53.902 320 18238.64 48.91 52619.64 88888.00 2007-11-16 11:07:54.402 320 18238.60 48.87 52619.58 88888.00 2007-11-16 11:07:54.902 320 18238.53 48.84 52619.63 88888.00 2007-11-16 11:07:55.402 320 18238.38 48.86 52619.60 88888.00 2007-11-16 11:07:55.902 320 18238.28 48.92 52619.55 88888.00 2007-11-16 11:07:56.402 320 18238.44 48.92 52619.61 88888.00 2007-11-16 11:07:56.902 320 18238.53 48.93 52619.55 88888.00 2007-11-16 11:07:57.402 320 18238.47 48.90 52619.51 88888.00 2007-11-16 11:07:57.902 320 18238.51 48.91 52619.47 88888.00 2007-11-16 11:07:58.402 320 18238.51 48.93 52619.47 88888.00 2007-11-16 11:07:58.902 320 18238.55 48.80 52619.48 88888.00 2007-11-16 11:07:59.402 320 18238.50 48.77 52619.43 88888.00 2007-11-16 11:07:59.902 320 18238.47 48.80 52619.51 88888.00 2007-11-16 11:08:00.402 320 18238.47 48.85 52619.53 88888.00 2007-11-16 11:08:00.902 320 18238.54 48.79 52619.49 88888.00 2007-11-16 11:08:01.402 320 18238.55 48.85 52619.43 88888.00 2007-11-16 11:08:01.902 320 18238.64 48.89 52619.51 88888.00 2007-11-16 11:08:02.402 320 18238.65 48.90 52619.63 88888.00 2007-11-16 11:08:02.902 320 18238.60 48.91 52619.76 88888.00 2007-11-16 11:08:03.402 320 18238.58 48.91 52619.81 88888.00 2007-11-16 11:08:03.902 320 18238.65 48.91 52619.82 88888.00 2007-11-16 11:08:04.402 320 18238.72 48.96 52619.78 88888.00 2007-11-16 11:08:04.902 320 18238.73 48.97 52619.78 88888.00 2007-11-16 11:08:05.402 320 18238.76 48.97 52619.66 88888.00 2007-11-16 11:08:05.902 320 18238.75 48.94 52619.69 88888.00 2007-11-16 11:08:06.402 320 18238.74 48.85 52619.67 88888.00 2007-11-16 11:08:06.902 320 18238.74 48.80 52619.67 88888.00 2007-11-16 11:08:07.402 320 18238.81 48.87 52619.65 88888.00 2007-11-16 11:08:07.902 320 18238.68 49.05 52619.71 88888.00 2007-11-16 11:08:08.402 320 18238.61 49.02 52619.73 88888.00 2007-11-16 11:08:08.902 320 18238.63 48.97 52619.71 88888.00 2007-11-16 11:08:09.402 320 18238.66 48.96 52619.77 88888.00 2007-11-16 11:08:09.902 320 18238.74 48.92 52619.76 88888.00 2007-11-16 11:08:10.402 320 18238.94 48.96 52619.84 88888.00 2007-11-16 11:08:10.902 320 18238.93 48.97 52619.69 88888.00 2007-11-16 11:08:11.402 320 18238.84 49.01 52619.58 88888.00 2007-11-16 11:08:11.902 320 18238.78 48.99 52619.61 88888.00 2007-11-16 11:08:12.402 320 18238.75 48.95 52619.68 88888.00 2007-11-16 11:08:12.902 320 18238.74 48.94 52619.65 88888.00 2007-11-16 11:08:13.402 320 18238.82 48.90 52619.68 88888.00 2007-11-16 11:08:13.902 320 18238.81 48.90 52619.57 88888.00 2007-11-16 11:08:14.402 320 18238.78 48.94 52619.57 88888.00 2007-11-16 11:08:14.902 320 18238.82 48.99 52619.60 88888.00 2007-11-16 11:08:15.402 320 18238.77 48.96 52619.67 88888.00 2007-11-16 11:08:15.902 320 18238.79 49.01 52619.71 88888.00 2007-11-16 11:08:16.399 320 18238.73 49.06 52619.67 88888.00 2007-11-16 11:08:16.909 320 18238.77 49.00 52619.63 88888.00 2007-11-16 11:08:17.409 320 18238.74 48.97 52619.73 88888.00 2007-11-16 11:08:17.909 320 18238.78 49.06 52619.80 88888.00 2007-11-16 11:08:18.409 320 18238.81 49.00 52619.80 88888.00 2007-11-16 11:08:18.909 320 18238.70 49.01 52619.64 88888.00 2007-11-16 11:08:19.409 320 18238.66 49.01 52619.55 88888.00 2007-11-16 11:08:19.909 320 18238.64 49.11 52619.52 88888.00 2007-11-16 11:08:20.409 320 18238.58 49.11 52619.66 88888.00 2007-11-16 11:08:20.909 320 18238.66 49.03 52619.68 88888.00 2007-11-16 11:08:21.409 320 18238.66 48.99 52619.71 88888.00 2007-11-16 11:08:21.909 320 18238.61 48.97 52619.64 88888.00 2007-11-16 11:08:22.409 320 18238.61 48.95 52619.61 88888.00 2007-11-16 11:08:22.909 320 18238.54 48.92 52619.60 88888.00 2007-11-16 11:08:23.409 320 18238.63 48.91 52619.52 88888.00 2007-11-16 11:08:23.909 320 18238.64 48.96 52619.43 88888.00 2007-11-16 11:08:24.409 320 18238.55 49.02 52619.42 88888.00 2007-11-16 11:08:24.909 320 18238.49 48.99 52619.44 88888.00 2007-11-16 11:08:25.409 320 18238.55 48.92 52619.53 88888.00 2007-11-16 11:08:25.909 320 18238.58 48.91 52619.63 88888.00 2007-11-16 11:08:26.409 320 18238.67 48.96 52619.56 88888.00 2007-11-16 11:08:26.909 320 18238.67 48.98 52619.46 88888.00 2007-11-16 11:08:27.409 320 18238.73 49.06 52619.51 88888.00 2007-11-16 11:08:27.909 320 18238.73 49.04 52619.56 88888.00 2007-11-16 11:08:28.409 320 18238.81 48.99 52619.57 88888.00 2007-11-16 11:08:28.909 320 18238.78 48.99 52619.61 88888.00 2007-11-16 11:08:29.409 320 18238.73 49.09 52619.61 88888.00 2007-11-16 11:08:29.909 320 18238.73 49.08 52619.61 88888.00 2007-11-16 11:08:30.409 320 18238.82 48.97 52619.59 88888.00 2007-11-16 11:08:30.909 320 18238.67 49.05 52619.61 88888.00 2007-11-16 11:08:31.409 320 18238.43 49.03 52619.58 88888.00 2007-11-16 11:08:31.909 320 18238.45 49.00 52619.56 88888.00 2007-11-16 11:08:32.409 320 18238.60 49.05 52619.59 88888.00 2007-11-16 11:08:32.909 320 18238.64 49.06 52619.66 88888.00 2007-11-16 11:08:33.409 320 18238.68 49.06 52619.70 88888.00 2007-11-16 11:08:33.909 320 18238.88 49.02 52619.71 88888.00 2007-11-16 11:08:34.409 320 18238.94 49.04 52619.65 88888.00 2007-11-16 11:08:34.909 320 18238.77 49.00 52619.69 88888.00 2007-11-16 11:08:35.409 320 18238.81 49.05 52619.69 88888.00 2007-11-16 11:08:35.909 320 18238.73 49.06 52619.70 88888.00 2007-11-16 11:08:36.409 320 18238.79 49.00 52619.68 88888.00 2007-11-16 11:08:36.909 320 18238.82 49.02 52619.63 88888.00 2007-11-16 11:08:37.409 320 18238.84 49.05 52619.57 88888.00 2007-11-16 11:08:37.909 320 18238.78 48.99 52619.65 88888.00 2007-11-16 11:08:38.409 320 18238.82 48.88 52619.72 88888.00 2007-11-16 11:08:38.909 320 18238.86 48.89 52619.72 88888.00 2007-11-16 11:08:39.409 320 18238.76 48.84 52619.69 88888.00 2007-11-16 11:08:39.909 320 18238.71 48.80 52619.67 88888.00 2007-11-16 11:08:40.409 320 18238.68 48.93 52619.61 88888.00 2007-11-16 11:08:40.909 320 18238.76 48.94 52619.59 88888.00 2007-11-16 11:08:41.409 320 18238.73 48.98 52619.63 88888.00 2007-11-16 11:08:41.909 320 18238.67 48.93 52619.63 88888.00 2007-11-16 11:08:42.409 320 18238.64 48.89 52619.54 88888.00 2007-11-16 11:08:42.909 320 18238.72 48.99 52619.56 88888.00 2007-11-16 11:08:43.409 320 18239.01 49.00 52619.58 88888.00 2007-11-16 11:08:43.909 320 18239.20 48.96 52619.70 88888.00 2007-11-16 11:08:44.409 320 18239.19 48.92 52619.79 88888.00 2007-11-16 11:08:44.909 320 18239.05 48.96 52619.80 88888.00 2007-11-16 11:08:45.409 320 18239.07 48.97 52619.75 88888.00 2007-11-16 11:08:45.909 320 18239.07 49.01 52619.73 88888.00 2007-11-16 11:08:46.409 320 18239.01 49.02 52619.83 88888.00 2007-11-16 11:08:46.909 320 18238.96 48.98 52619.88 88888.00 2007-11-16 11:08:47.409 320 18238.98 48.96 52619.84 88888.00 2007-11-16 11:08:47.909 320 18238.94 48.96 52619.71 88888.00 2007-11-16 11:08:48.409 320 18239.03 49.03 52619.78 88888.00 2007-11-16 11:08:48.909 320 18239.00 49.01 52619.72 88888.00 2007-11-16 11:08:49.409 320 18238.94 49.05 52619.71 88888.00 2007-11-16 11:08:49.909 320 18238.81 49.06 52619.76 88888.00 2007-11-16 11:08:50.409 320 18238.73 49.12 52619.75 88888.00 2007-11-16 11:08:50.909 320 18238.61 49.13 52619.69 88888.00 2007-11-16 11:08:51.409 320 18238.60 49.11 52619.77 88888.00 2007-11-16 11:08:51.909 320 18238.36 49.07 52619.87 88888.00 2007-11-16 11:08:52.409 320 18238.33 49.04 52619.87 88888.00 2007-11-16 11:08:52.909 320 18238.33 49.08 52619.78 88888.00 2007-11-16 11:08:53.409 320 18238.43 49.15 52619.78 88888.00 2007-11-16 11:08:53.909 320 18238.35 49.22 52619.72 88888.00 2007-11-16 11:08:54.409 320 18238.31 49.18 52619.77 88888.00 2007-11-16 11:08:54.909 320 18238.18 49.14 52619.75 88888.00 2007-11-16 11:08:55.409 320 18238.29 49.15 52619.83 88888.00 2007-11-16 11:08:55.909 320 18238.36 49.22 52619.89 88888.00 2007-11-16 11:08:56.409 320 18238.36 49.27 52619.92 88888.00 2007-11-16 11:08:56.909 320 18238.28 49.26 52619.77 88888.00 2007-11-16 11:08:57.409 320 18238.43 49.27 52619.61 88888.00 2007-11-16 11:08:57.909 320 18238.43 49.24 52619.56 88888.00 2007-11-16 11:08:58.409 320 18238.46 49.26 52619.58 88888.00 2007-11-16 11:08:58.909 320 18238.29 49.28 52619.66 88888.00 2007-11-16 11:08:59.409 320 18238.24 49.24 52619.83 88888.00 2007-11-16 11:08:59.909 320 18238.25 49.23 52619.86 88888.00 2007-11-16 11:09:00.409 320 18238.23 49.24 52619.87 88888.00 2007-11-16 11:09:00.909 320 18238.32 49.12 52619.90 88888.00 2007-11-16 11:09:01.409 320 18238.47 49.11 52619.82 88888.00 2007-11-16 11:09:01.909 320 18238.24 49.21 52619.76 88888.00 2007-11-16 11:09:02.409 320 18238.20 49.22 52619.70 88888.00 2007-11-16 11:09:02.909 320 18238.33 49.23 52619.79 88888.00 2007-11-16 11:09:03.409 320 18238.33 49.29 52619.86 88888.00 2007-11-16 11:09:03.909 320 18238.30 49.33 52619.82 88888.00 2007-11-16 11:09:04.409 320 18238.19 49.36 52619.72 88888.00 2007-11-16 11:09:04.909 320 18238.17 49.36 52619.53 88888.00 2007-11-16 11:09:05.409 320 18238.19 49.30 52619.53 88888.00 2007-11-16 11:09:05.909 320 18238.18 49.30 52619.54 88888.00 2007-11-16 11:09:06.409 320 18238.09 49.22 52619.57 88888.00 2007-11-16 11:09:06.909 320 18238.18 49.19 52619.53 88888.00 2007-11-16 11:09:07.409 320 18238.20 49.30 52619.52 88888.00 2007-11-16 11:09:07.909 320 18238.38 49.45 52619.65 88888.00 2007-11-16 11:09:08.409 320 18238.57 49.47 52619.78 88888.00 2007-11-16 11:09:08.909 320 18238.57 49.42 52619.73 88888.00 2007-11-16 11:09:09.409 320 18238.42 49.38 52619.82 88888.00 2007-11-16 11:09:09.909 320 18238.38 49.36 52619.89 88888.00 2007-11-16 11:09:10.409 320 18238.50 49.37 52619.94 88888.00 2007-11-16 11:09:10.909 320 18238.53 49.31 52619.87 88888.00 2007-11-16 11:09:11.409 320 18238.53 49.27 52619.84 88888.00 2007-11-16 11:09:11.909 320 18238.44 49.25 52619.96 88888.00 2007-11-16 11:09:12.409 320 18238.33 49.21 52619.90 88888.00 2007-11-16 11:09:12.909 320 18238.31 49.22 52619.87 88888.00 2007-11-16 11:09:13.409 320 18238.38 49.14 52619.88 88888.00 2007-11-16 11:09:13.909 320 18238.40 49.12 52619.80 88888.00 2007-11-16 11:09:14.409 320 18238.30 49.13 52619.78 88888.00 2007-11-16 11:09:14.909 320 18238.23 49.13 52619.67 88888.00 2007-11-16 11:09:15.409 320 18238.40 49.15 52619.63 88888.00 2007-11-16 11:09:15.909 320 18238.54 49.15 52619.60 88888.00 2007-11-16 11:09:16.409 320 18238.55 49.20 52619.55 88888.00 2007-11-16 11:09:16.909 320 18238.60 49.19 52619.68 88888.00 2007-11-16 11:09:17.409 320 18238.67 49.20 52619.70 88888.00 2007-11-16 11:09:17.909 320 18238.72 49.18 52619.67 88888.00 2007-11-16 11:09:18.409 320 18238.70 49.20 52619.76 88888.00 2007-11-16 11:09:18.909 320 18238.68 49.22 52619.79 88888.00 2007-11-16 11:09:19.409 320 18238.93 49.23 52619.67 88888.00 2007-11-16 11:09:19.909 320 18238.99 49.18 52619.46 88888.00 2007-11-16 11:09:20.409 320 18238.68 49.14 52619.44 88888.00 2007-11-16 11:09:20.909 320 18238.49 49.16 52619.47 88888.00 2007-11-16 11:09:21.409 320 18238.65 49.20 52619.48 88888.00 2007-11-16 11:09:21.909 320 18238.77 49.12 52619.46 88888.00 2007-11-16 11:09:22.409 320 18238.70 49.11 52619.63 88888.00 2007-11-16 11:09:22.909 320 18238.55 49.13 52619.58 88888.00 2007-11-16 11:09:23.409 320 18238.67 49.20 52619.54 88888.00 2007-11-16 11:09:23.909 320 18238.56 49.20 52619.53 88888.00 2007-11-16 11:09:24.409 320 18238.67 49.20 52619.46 88888.00 2007-11-16 11:09:24.909 320 18238.73 49.13 52619.53 88888.00 2007-11-16 11:09:25.409 320 18238.92 49.09 52619.70 88888.00 2007-11-16 11:09:25.909 320 18238.96 49.08 52619.69 88888.00 2007-11-16 11:09:26.409 320 18238.95 49.04 52619.73 88888.00 2007-11-16 11:09:26.909 320 18238.78 49.16 52619.70 88888.00 2007-11-16 11:09:27.409 320 18238.88 49.15 52619.66 88888.00 2007-11-16 11:09:27.909 320 18239.09 49.08 52619.71 88888.00 2007-11-16 11:09:28.409 320 18239.01 49.08 52619.78 88888.00 2007-11-16 11:09:28.909 320 18238.75 49.11 52619.65 88888.00 2007-11-16 11:09:29.409 320 18238.57 49.13 52619.66 88888.00 2007-11-16 11:09:29.909 320 18238.51 49.14 52619.72 88888.00 2007-11-16 11:09:30.409 320 18238.65 49.15 52619.77 88888.00 2007-11-16 11:09:30.909 320 18238.64 49.11 52619.68 88888.00 2007-11-16 11:09:31.409 320 18238.47 49.11 52619.51 88888.00 2007-11-16 11:09:31.909 320 18238.49 49.09 52619.55 88888.00 2007-11-16 11:09:32.409 320 18238.55 49.09 52619.60 88888.00 2007-11-16 11:09:32.909 320 18238.53 49.08 52619.59 88888.00 2007-11-16 11:09:33.409 320 18238.41 49.06 52619.61 88888.00 2007-11-16 11:09:33.909 320 18238.39 49.06 52619.59 88888.00 2007-11-16 11:09:34.409 320 18238.50 49.14 52619.63 88888.00 2007-11-16 11:09:34.909 320 18238.56 49.11 52619.64 88888.00 2007-11-16 11:09:35.409 320 18238.54 49.12 52619.64 88888.00 2007-11-16 11:09:35.909 320 18238.41 49.10 52619.61 88888.00 2007-11-16 11:09:36.409 320 18238.31 49.12 52619.46 88888.00 2007-11-16 11:09:36.909 320 18238.22 49.13 52619.41 88888.00 2007-11-16 11:09:37.409 320 18238.39 49.06 52619.48 88888.00 2007-11-16 11:09:37.909 320 18238.47 49.05 52619.57 88888.00 2007-11-16 11:09:38.409 320 18238.42 49.04 52619.66 88888.00 2007-11-16 11:09:38.909 320 18238.40 49.08 52619.58 88888.00 2007-11-16 11:09:39.409 320 18238.35 49.06 52619.56 88888.00 2007-11-16 11:09:39.909 320 18238.22 48.99 52619.49 88888.00 2007-11-16 11:09:40.409 320 18238.18 49.00 52619.53 88888.00 2007-11-16 11:09:40.909 320 18238.18 48.94 52619.52 88888.00 2007-11-16 11:09:41.409 320 18238.27 49.02 52619.46 88888.00 2007-11-16 11:09:41.909 320 18238.35 49.06 52619.51 88888.00 2007-11-16 11:09:42.409 320 18238.33 49.08 52619.49 88888.00 2007-11-16 11:09:42.909 320 18238.33 49.09 52619.51 88888.00 2007-11-16 11:09:43.409 320 18238.22 49.10 52619.41 88888.00 2007-11-16 11:09:43.909 320 18238.25 49.09 52619.46 88888.00 2007-11-16 11:09:44.409 320 18238.21 49.11 52619.44 88888.00 2007-11-16 11:09:44.909 320 18238.18 49.10 52619.42 88888.00 2007-11-16 11:09:45.409 320 18238.21 49.15 52619.44 88888.00 2007-11-16 11:09:45.909 320 18238.18 49.18 52619.48 88888.00 2007-11-16 11:09:46.409 320 18238.34 49.22 52619.46 88888.00 2007-11-16 11:09:46.909 320 18238.35 49.21 52619.55 88888.00 2007-11-16 11:09:47.409 320 18238.34 49.22 52619.44 88888.00 2007-11-16 11:09:47.909 320 18238.29 49.13 52619.41 88888.00 2007-11-16 11:09:48.409 320 18238.27 49.10 52619.42 88888.00 2007-11-16 11:09:48.909 320 18238.34 49.16 52619.44 88888.00 2007-11-16 11:09:49.409 320 18238.39 49.18 52619.41 88888.00 2007-11-16 11:09:49.909 320 18238.35 49.16 52619.38 88888.00 2007-11-16 11:09:50.409 320 18238.45 49.18 52619.38 88888.00 2007-11-16 11:09:50.909 320 18238.55 49.18 52619.47 88888.00 2007-11-16 11:09:51.409 320 18238.56 49.22 52619.31 88888.00 2007-11-16 11:09:51.909 320 18238.49 49.26 52619.25 88888.00 2007-11-16 11:09:52.409 320 18238.42 49.24 52619.34 88888.00 2007-11-16 11:09:52.909 320 18238.49 49.19 52619.29 88888.00 2007-11-16 11:09:53.409 320 18238.49 49.18 52619.31 88888.00 2007-11-16 11:09:53.909 320 18238.52 49.10 52619.33 88888.00 2007-11-16 11:09:54.409 320 18238.33 49.21 52619.34 88888.00 2007-11-16 11:09:54.909 320 18238.49 49.21 52619.30 88888.00 2007-11-16 11:09:55.409 320 18238.60 49.23 52619.26 88888.00 2007-11-16 11:09:55.909 320 18238.55 49.21 52619.29 88888.00 2007-11-16 11:09:56.409 320 18238.52 49.19 52619.23 88888.00 2007-11-16 11:09:56.909 320 18238.49 49.20 52619.26 88888.00 2007-11-16 11:09:57.409 320 18238.53 49.20 52619.25 88888.00 2007-11-16 11:09:57.909 320 18238.50 49.22 52619.26 88888.00 2007-11-16 11:09:58.409 320 18238.43 49.21 52619.33 88888.00 2007-11-16 11:09:58.909 320 18238.35 49.23 52619.36 88888.00 2007-11-16 11:09:59.409 320 18238.34 49.30 52619.45 88888.00 2007-11-16 11:09:59.909 320 18238.41 49.20 52619.36 88888.00 2007-11-16 11:10:00.409 320 18238.41 49.18 52619.37 88888.00 2007-11-16 11:10:00.909 320 18238.35 49.19 52619.47 88888.00 2007-11-16 11:10:01.409 320 18238.27 49.14 52619.46 88888.00 2007-11-16 11:10:01.909 320 18238.34 49.11 52619.46 88888.00 2007-11-16 11:10:02.409 320 18238.44 49.10 52619.49 88888.00 2007-11-16 11:10:02.909 320 18238.54 49.11 52619.46 88888.00 2007-11-16 11:10:03.409 320 18238.35 49.20 52619.38 88888.00 2007-11-16 11:10:03.909 320 18238.32 49.19 52619.33 88888.00 2007-11-16 11:10:04.409 320 18238.54 49.08 52619.36 88888.00 2007-11-16 11:10:04.909 320 18238.56 49.11 52619.38 88888.00 2007-11-16 11:10:05.409 320 18238.50 49.15 52619.37 88888.00 2007-11-16 11:10:05.909 320 18238.36 49.15 52619.34 88888.00 2007-11-16 11:10:06.409 320 18238.33 49.16 52619.29 88888.00 2007-11-16 11:10:06.909 320 18238.24 49.19 52619.43 88888.00 2007-11-16 11:10:07.409 320 18238.05 49.13 52619.55 88888.00 2007-11-16 11:10:07.909 320 18238.10 49.15 52619.60 88888.00 2007-11-16 11:10:08.409 320 18238.21 49.11 52619.57 88888.00 2007-11-16 11:10:08.909 320 18238.35 49.03 52619.57 88888.00 2007-11-16 11:10:09.409 320 18238.23 49.00 52619.53 88888.00 2007-11-16 11:10:09.909 320 18238.22 49.03 52619.36 88888.00 2007-11-16 11:10:10.409 320 18238.28 49.08 52619.32 88888.00 2007-11-16 11:10:10.909 320 18238.30 49.11 52619.35 88888.00 2007-11-16 11:10:11.409 320 18238.32 49.12 52619.26 88888.00 2007-11-16 11:10:11.909 320 18238.41 49.13 52619.44 88888.00 2007-11-16 11:10:12.409 320 18238.33 49.14 52619.42 88888.00 2007-11-16 11:10:12.909 320 18238.28 49.16 52619.33 88888.00 2007-11-16 11:10:13.409 320 18238.18 49.21 52619.19 88888.00 2007-11-16 11:10:13.909 320 18238.08 49.21 52619.17 88888.00 2007-11-16 11:10:14.409 320 18238.19 49.15 52619.19 88888.00 2007-11-16 11:10:14.909 320 18238.24 49.14 52619.13 88888.00 2007-11-16 11:10:15.409 320 18238.31 49.09 52619.14 88888.00 2007-11-16 11:10:15.909 320 18238.24 49.05 52619.40 88888.00 2007-11-16 11:10:16.409 320 18238.19 49.00 52619.46 88888.00 2007-11-16 11:10:16.909 320 18238.39 49.05 52619.48 88888.00 2007-11-16 11:10:17.409 320 18238.31 49.09 52619.56 88888.00 2007-11-16 11:10:17.909 320 18238.11 49.07 52619.65 88888.00 2007-11-16 11:10:18.409 320 18238.03 49.08 52619.63 88888.00 2007-11-16 11:10:18.909 320 18238.11 49.00 52619.70 88888.00 2007-11-16 11:10:19.409 320 18238.17 49.05 52619.77 88888.00 2007-11-16 11:10:19.909 320 18238.09 49.10 52619.65 88888.00 2007-11-16 11:10:20.409 320 18237.97 49.09 52619.63 88888.00 2007-11-16 11:10:20.909 320 18238.00 49.04 52619.54 88888.00 2007-11-16 11:10:21.409 320 18238.02 48.98 52619.49 88888.00 2007-11-16 11:10:21.909 320 18237.91 48.99 52619.43 88888.00 2007-11-16 11:10:22.409 320 18238.02 49.03 52619.43 88888.00 2007-11-16 11:10:22.909 320 18238.05 49.10 52619.45 88888.00 2007-11-16 11:10:23.409 320 18238.01 49.12 52619.46 88888.00 2007-11-16 11:10:23.909 320 18237.97 49.13 52619.47 88888.00 2007-11-16 11:10:24.409 320 18237.88 49.12 52619.43 88888.00 2007-11-16 11:10:24.909 320 18237.85 49.09 52619.47 88888.00 2007-11-16 11:10:25.409 320 18237.79 49.20 52619.54 88888.00 2007-11-16 11:10:25.909 320 18237.78 49.37 52619.53 88888.00 2007-11-16 11:10:26.409 320 18237.71 49.39 52619.60 88888.00 2007-11-16 11:10:26.909 320 18237.77 49.39 52619.59 88888.00 2007-11-16 11:10:27.409 320 18237.76 49.38 52619.57 88888.00 2007-11-16 11:10:27.909 320 18237.77 49.40 52619.66 88888.00 2007-11-16 11:10:28.409 320 18237.76 49.36 52619.65 88888.00 2007-11-16 11:10:28.909 320 18237.78 49.36 52619.61 88888.00 2007-11-16 11:10:29.409 320 18237.73 49.43 52619.63 88888.00 2007-11-16 11:10:29.909 320 18237.73 49.43 52619.67 88888.00 2007-11-16 11:10:30.409 320 18237.64 49.41 52619.60 88888.00 2007-11-16 11:10:30.909 320 18237.45 49.37 52619.52 88888.00 2007-11-16 11:10:31.409 320 18237.53 49.39 52619.54 88888.00 2007-11-16 11:10:31.909 320 18237.58 49.37 52619.55 88888.00 2007-11-16 11:10:32.409 320 18237.48 49.41 52619.58 88888.00 2007-11-16 11:10:32.909 320 18237.49 49.45 52619.60 88888.00 2007-11-16 11:10:33.409 320 18237.56 49.43 52619.53 88888.00 2007-11-16 11:10:33.909 320 18237.42 49.46 52619.52 88888.00 2007-11-16 11:10:34.409 320 18237.38 49.47 52619.53 88888.00 2007-11-16 11:10:34.909 320 18237.46 49.52 52619.53 88888.00 2007-11-16 11:10:35.409 320 18237.47 49.52 52619.57 88888.00 2007-11-16 11:10:35.909 320 18237.41 49.51 52619.58 88888.00 2007-11-16 11:10:36.409 320 18237.43 49.53 52619.54 88888.00 2007-11-16 11:10:36.909 320 18237.37 49.57 52619.43 88888.00 2007-11-16 11:10:37.409 320 18237.30 49.60 52619.38 88888.00 2007-11-16 11:10:37.909 320 18237.30 49.66 52619.31 88888.00 2007-11-16 11:10:38.409 320 18237.38 49.67 52619.46 88888.00 2007-11-16 11:10:38.909 320 18237.47 49.66 52619.55 88888.00 2007-11-16 11:10:39.409 320 18237.52 49.64 52619.52 88888.00 2007-11-16 11:10:39.909 320 18237.48 49.63 52619.45 88888.00 2007-11-16 11:10:40.409 320 18237.48 49.61 52619.45 88888.00 2007-11-16 11:10:40.909 320 18237.56 49.63 52619.55 88888.00 2007-11-16 11:10:41.409 320 18237.67 49.66 52619.63 88888.00 2007-11-16 11:10:41.909 320 18237.69 49.75 52619.65 88888.00 2007-11-16 11:10:42.409 320 18237.64 49.78 52619.56 88888.00 2007-11-16 11:10:42.909 320 18237.71 49.76 52619.60 88888.00 2007-11-16 11:10:43.409 320 18237.80 49.84 52619.54 88888.00 2007-11-16 11:10:43.909 320 18237.77 49.92 52619.54 88888.00 2007-11-16 11:10:44.409 320 18237.85 49.82 52619.67 88888.00 2007-11-16 11:10:44.909 320 18237.91 49.79 52619.75 88888.00 2007-11-16 11:10:45.409 320 18238.11 49.79 52619.68 88888.00 2007-11-16 11:10:45.909 320 18238.19 49.67 52619.60 88888.00 2007-11-16 11:10:46.409 320 18238.23 49.68 52619.56 88888.00 2007-11-16 11:10:46.909 320 18238.23 49.69 52619.59 88888.00 2007-11-16 11:10:47.409 320 18238.28 49.74 52619.48 88888.00 2007-11-16 11:10:47.909 320 18238.30 49.68 52619.47 88888.00 2007-11-16 11:10:48.409 320 18238.39 49.65 52619.47 88888.00 2007-11-16 11:10:48.909 320 18238.29 49.61 52619.42 88888.00 2007-11-16 11:10:49.409 320 18238.25 49.61 52619.42 88888.00 2007-11-16 11:10:49.909 320 18238.29 49.56 52619.48 88888.00 2007-11-16 11:10:50.409 320 18238.29 49.46 52619.43 88888.00 2007-11-16 11:10:50.909 320 18238.33 49.43 52619.34 88888.00 2007-11-16 11:10:51.409 320 18238.47 49.41 52619.31 88888.00 2007-11-16 11:10:51.909 320 18238.45 49.39 52619.31 88888.00 2007-11-16 11:10:52.409 320 18238.53 49.33 52619.40 88888.00 2007-11-16 11:10:52.909 320 18238.61 49.34 52619.36 88888.00 2007-11-16 11:10:53.409 320 18238.52 49.36 52619.30 88888.00 2007-11-16 11:10:53.909 320 18238.43 49.37 52619.42 88888.00 2007-11-16 11:10:54.409 320 18238.53 49.37 52619.37 88888.00 2007-11-16 11:10:54.909 320 18238.54 49.39 52619.44 88888.00 2007-11-16 11:10:55.409 320 18238.52 49.38 52619.46 88888.00 2007-11-16 11:10:55.909 320 18238.50 49.39 52619.46 88888.00 2007-11-16 11:10:56.409 320 18238.40 49.42 52619.42 88888.00 2007-11-16 11:10:56.909 320 18238.45 49.44 52619.44 88888.00 2007-11-16 11:10:57.409 320 18238.44 49.44 52619.49 88888.00 2007-11-16 11:10:57.909 320 18238.57 49.42 52619.46 88888.00 2007-11-16 11:10:58.409 320 18238.50 49.43 52619.34 88888.00 2007-11-16 11:10:58.909 320 18238.40 49.41 52619.28 88888.00 2007-11-16 11:10:59.409 320 18238.42 49.39 52619.30 88888.00 2007-11-16 11:10:59.909 320 18238.31 49.37 52619.29 88888.00 2007-11-16 11:11:00.409 320 18238.23 49.48 52619.33 88888.00 2007-11-16 11:11:00.909 320 18238.28 49.47 52619.46 88888.00 2007-11-16 11:11:01.409 320 18238.38 49.40 52619.46 88888.00 2007-11-16 11:11:01.909 320 18238.31 49.36 52619.48 88888.00 2007-11-16 11:11:02.409 320 18238.28 49.38 52619.48 88888.00 2007-11-16 11:11:02.909 320 18238.20 49.36 52619.57 88888.00 2007-11-16 11:11:03.409 320 18238.38 49.37 52619.59 88888.00 2007-11-16 11:11:03.909 320 18238.27 49.41 52619.42 88888.00 2007-11-16 11:11:04.409 320 18238.16 49.40 52619.44 88888.00 2007-11-16 11:11:04.909 320 18238.21 49.45 52619.61 88888.00 2007-11-16 11:11:05.409 320 18238.20 49.48 52619.67 88888.00 2007-11-16 11:11:05.909 320 18238.18 49.41 52619.72 88888.00 2007-11-16 11:11:06.409 320 18238.18 49.33 52619.80 88888.00 2007-11-16 11:11:06.909 320 18238.10 49.42 52619.79 88888.00 2007-11-16 11:11:07.409 320 18237.99 49.47 52619.67 88888.00 2007-11-16 11:11:07.909 320 18237.88 49.49 52619.64 88888.00 2007-11-16 11:11:08.409 320 18237.86 49.49 52619.68 88888.00 2007-11-16 11:11:08.909 320 18237.98 49.56 52619.75 88888.00 2007-11-16 11:11:09.409 320 18237.86 49.64 52619.78 88888.00 2007-11-16 11:11:09.909 320 18237.92 49.58 52619.79 88888.00 2007-11-16 11:11:10.409 320 18237.95 49.52 52619.84 88888.00 2007-11-16 11:11:10.909 320 18237.88 49.46 52619.72 88888.00 2007-11-16 11:11:11.409 320 18237.85 49.51 52619.63 88888.00 2007-11-16 11:11:11.909 320 18237.80 49.49 52619.59 88888.00 2007-11-16 11:11:12.409 320 18237.82 49.42 52619.63 88888.00 2007-11-16 11:11:12.909 320 18237.80 49.42 52619.61 88888.00 2007-11-16 11:11:13.409 320 18237.73 49.42 52619.58 88888.00 2007-11-16 11:11:13.909 320 18237.73 49.40 52619.60 88888.00 2007-11-16 11:11:14.409 320 18237.87 49.42 52619.64 88888.00 2007-11-16 11:11:14.909 320 18237.75 49.48 52619.66 88888.00 2007-11-16 11:11:15.409 320 18237.74 49.51 52619.71 88888.00 2007-11-16 11:11:15.909 320 18237.70 49.47 52619.75 88888.00 2007-11-16 11:11:16.409 320 18237.76 49.45 52619.71 88888.00 2007-11-16 11:11:16.909 320 18237.85 49.52 52619.64 88888.00 2007-11-16 11:11:17.409 320 18237.81 49.45 52619.73 88888.00 2007-11-16 11:11:17.909 320 18237.76 49.44 52619.67 88888.00 2007-11-16 11:11:18.409 320 18237.71 49.53 52619.57 88888.00 2007-11-16 11:11:18.909 320 18237.82 49.49 52619.59 88888.00 2007-11-16 11:11:19.409 320 18237.91 49.46 52619.66 88888.00 2007-11-16 11:11:19.909 320 18237.76 49.52 52619.59 88888.00 2007-11-16 11:11:20.409 320 18237.74 49.51 52619.68 88888.00 2007-11-16 11:11:20.909 320 18237.69 49.55 52619.70 88888.00 2007-11-16 11:11:21.409 320 18237.67 49.53 52619.69 88888.00 2007-11-16 11:11:21.909 320 18237.70 49.53 52619.65 88888.00 2007-11-16 11:11:22.409 320 18237.63 49.49 52619.58 88888.00 2007-11-16 11:11:22.909 320 18237.64 49.52 52619.63 88888.00 2007-11-16 11:11:23.409 320 18237.46 49.53 52619.49 88888.00 2007-11-16 11:11:23.909 320 18237.51 49.55 52619.38 88888.00 2007-11-16 11:11:24.409 320 18237.60 49.63 52619.43 88888.00 2007-11-16 11:11:24.909 320 18237.69 49.71 52619.46 88888.00 2007-11-16 11:11:25.409 320 18237.76 49.72 52619.54 88888.00 2007-11-16 11:11:25.909 320 18237.87 49.66 52619.63 88888.00 2007-11-16 11:11:26.409 320 18237.79 49.61 52619.56 88888.00 2007-11-16 11:11:26.909 320 18237.76 49.69 52619.60 88888.00 2007-11-16 11:11:27.409 320 18237.84 49.68 52619.68 88888.00 2007-11-16 11:11:27.909 320 18237.88 49.62 52619.66 88888.00 2007-11-16 11:11:28.409 320 18237.88 49.62 52619.73 88888.00 2007-11-16 11:11:28.909 320 18237.80 49.63 52619.67 88888.00 2007-11-16 11:11:29.409 320 18237.84 49.69 52619.65 88888.00 2007-11-16 11:11:29.909 320 18237.95 49.78 52619.49 88888.00 2007-11-16 11:11:30.409 320 18237.96 49.75 52619.38 88888.00 2007-11-16 11:11:30.909 320 18237.90 49.62 52619.42 88888.00 2007-11-16 11:11:31.409 320 18237.97 49.58 52619.33 88888.00 2007-11-16 11:11:31.909 320 18238.13 49.52 52619.29 88888.00 2007-11-16 11:11:32.409 320 18238.22 49.53 52619.36 88888.00 2007-11-16 11:11:32.909 320 18238.34 49.57 52619.37 88888.00 2007-11-16 11:11:33.409 320 18238.27 49.61 52619.37 88888.00 2007-11-16 11:11:33.909 320 18238.13 49.61 52619.47 88888.00 2007-11-16 11:11:34.409 320 18238.39 49.62 52619.51 88888.00 2007-11-16 11:11:34.909 320 18238.44 49.61 52619.54 88888.00 2007-11-16 11:11:35.409 320 18238.50 49.66 52619.61 88888.00 2007-11-16 11:11:35.909 320 18238.43 49.75 52619.64 88888.00 2007-11-16 11:11:36.409 320 18238.44 49.74 52619.59 88888.00 2007-11-16 11:11:36.909 320 18238.55 49.67 52619.56 88888.00 2007-11-16 11:11:37.409 320 18238.38 49.68 52619.52 88888.00 2007-11-16 11:11:37.909 320 18238.35 49.72 52619.47 88888.00 2007-11-16 11:11:38.409 320 18238.33 49.66 52619.51 88888.00 2007-11-16 11:11:38.909 320 18238.23 49.67 52619.56 88888.00 2007-11-16 11:11:39.409 320 18238.29 49.77 52619.51 88888.00 2007-11-16 11:11:39.909 320 18238.56 49.75 52619.41 88888.00 2007-11-16 11:11:40.409 320 18238.55 49.68 52619.44 88888.00 2007-11-16 11:11:40.909 320 18238.44 49.70 52619.61 88888.00 2007-11-16 11:11:41.409 320 18238.30 49.69 52619.71 88888.00 2007-11-16 11:11:41.909 320 18238.25 49.77 52619.60 88888.00 2007-11-16 11:11:42.409 320 18238.25 49.86 52619.49 88888.00 2007-11-16 11:11:42.909 320 18238.07 49.81 52619.58 88888.00 2007-11-16 11:11:43.409 320 18237.89 49.77 52619.54 88888.00 2007-11-16 11:11:43.909 320 18237.92 49.77 52619.58 88888.00 2007-11-16 11:11:44.409 320 18237.87 49.73 52619.64 88888.00 2007-11-16 11:11:44.909 320 18237.85 49.78 52619.67 88888.00 2007-11-16 11:11:45.409 320 18237.80 49.74 52619.68 88888.00 2007-11-16 11:11:45.909 320 18237.97 49.65 52619.61 88888.00 2007-11-16 11:11:46.409 320 18238.08 49.75 52619.64 88888.00 2007-11-16 11:11:46.909 320 18238.23 49.74 52619.65 88888.00 2007-11-16 11:11:47.409 320 18238.14 49.69 52619.64 88888.00 2007-11-16 11:11:47.909 320 18237.88 49.64 52619.76 88888.00 2007-11-16 11:11:48.409 320 18237.96 49.59 52619.79 88888.00 2007-11-16 11:11:48.909 320 18237.90 49.64 52619.70 88888.00 2007-11-16 11:11:49.409 320 18237.62 49.69 52619.66 88888.00 2007-11-16 11:11:49.909 320 18237.74 49.67 52619.72 88888.00 2007-11-16 11:11:50.409 320 18237.88 49.64 52619.69 88888.00 2007-11-16 11:11:50.909 320 18237.92 49.66 52619.66 88888.00 2007-11-16 11:11:51.409 320 18237.90 49.77 52619.64 88888.00 2007-11-16 11:11:51.909 320 18237.94 49.73 52619.60 88888.00 2007-11-16 11:11:52.409 320 18238.03 49.71 52619.53 88888.00 2007-11-16 11:11:52.909 320 18238.10 49.71 52619.55 88888.00 2007-11-16 11:11:53.409 320 18238.16 49.71 52619.64 88888.00 2007-11-16 11:11:53.909 320 18237.91 49.70 52619.60 88888.00 2007-11-16 11:11:54.409 320 18237.94 49.69 52619.53 88888.00 2007-11-16 11:11:54.909 320 18238.03 49.71 52619.60 88888.00 2007-11-16 11:11:55.409 320 18238.08 49.68 52619.56 88888.00 2007-11-16 11:11:55.909 320 18237.94 49.64 52619.64 88888.00 2007-11-16 11:11:56.409 320 18238.09 49.61 52619.56 88888.00 2007-11-16 11:11:56.909 320 18238.21 49.60 52619.45 88888.00 2007-11-16 11:11:57.409 320 18238.35 49.57 52619.47 88888.00 2007-11-16 11:11:57.909 320 18238.32 49.57 52619.56 88888.00 2007-11-16 11:11:58.409 320 18238.32 49.65 52619.63 88888.00 2007-11-16 11:11:58.909 320 18238.22 49.61 52619.58 88888.00 2007-11-16 11:11:59.409 320 18238.14 49.56 52619.63 88888.00 2007-11-16 11:11:59.909 320 18238.30 49.58 52619.54 88888.00 2007-11-16 11:12:00.409 320 18238.22 49.60 52619.29 88888.00 2007-11-16 11:12:00.909 320 18238.44 49.54 52619.21 88888.00 2007-11-16 11:12:01.409 320 18238.33 49.56 52619.22 88888.00 2007-11-16 11:12:01.909 320 18238.28 49.55 52619.36 88888.00 2007-11-16 11:12:02.409 320 18238.42 49.49 52619.43 88888.00 2007-11-16 11:12:02.909 320 18238.63 49.53 52619.42 88888.00 2007-11-16 11:12:03.409 320 18238.51 49.58 52619.38 88888.00 2007-11-16 11:12:03.909 320 18238.28 49.56 52619.40 88888.00 2007-11-16 11:12:04.409 320 18238.19 49.54 52619.44 88888.00 2007-11-16 11:12:04.909 320 18238.13 49.57 52619.48 88888.00 2007-11-16 11:12:05.409 320 18238.17 49.56 52619.40 88888.00 2007-11-16 11:12:05.909 320 18238.28 49.52 52619.35 88888.00 2007-11-16 11:12:06.409 320 18238.18 49.47 52619.40 88888.00 2007-11-16 11:12:06.909 320 18238.11 49.47 52619.43 88888.00 2007-11-16 11:12:07.409 320 18238.06 49.42 52619.56 88888.00 2007-11-16 11:12:07.909 320 18238.02 49.46 52619.66 88888.00 2007-11-16 11:12:08.409 320 18238.00 49.59 52619.56 88888.00 2007-11-16 11:12:08.909 320 18238.06 49.64 52619.48 88888.00 2007-11-16 11:12:09.409 320 18238.03 49.62 52619.56 88888.00 2007-11-16 11:12:09.909 320 18238.00 49.67 52619.54 88888.00 2007-11-16 11:12:10.409 320 18237.97 49.73 52619.54 88888.00 2007-11-16 11:12:10.909 320 18237.90 49.69 52619.46 88888.00 2007-11-16 11:12:11.409 320 18237.79 49.68 52619.41 88888.00 2007-11-16 11:12:11.909 320 18237.71 49.72 52619.45 88888.00 2007-11-16 11:12:12.409 320 18237.64 49.77 52619.44 88888.00 2007-11-16 11:12:12.909 320 18237.58 49.73 52619.44 88888.00 2007-11-16 11:12:13.409 320 18237.67 49.72 52619.42 88888.00 2007-11-16 11:12:13.909 320 18237.63 49.73 52619.42 88888.00 2007-11-16 11:12:14.409 320 18237.56 49.76 52619.53 88888.00 2007-11-16 11:12:14.909 320 18237.57 49.79 52619.63 88888.00 2007-11-16 11:12:15.409 320 18237.55 49.82 52619.68 88888.00 2007-11-16 11:12:15.909 320 18237.51 49.78 52619.68 88888.00 2007-11-16 11:12:16.409 320 18237.52 49.81 52619.64 88888.00 2007-11-16 11:12:16.909 320 18237.48 49.80 52619.61 88888.00 2007-11-16 11:12:17.409 320 18237.48 49.79 52619.64 88888.00 2007-11-16 11:12:17.909 320 18237.46 49.85 52619.67 88888.00 2007-11-16 11:12:18.409 320 18237.64 49.89 52619.64 88888.00 2007-11-16 11:12:18.909 320 18237.57 49.90 52619.60 88888.00 2007-11-16 11:12:19.409 320 18237.52 49.89 52619.58 88888.00 2007-11-16 11:12:19.909 320 18237.58 49.89 52619.58 88888.00 2007-11-16 11:12:20.409 320 18237.63 49.92 52619.57 88888.00 2007-11-16 11:12:20.909 320 18237.68 49.85 52619.54 88888.00 2007-11-16 11:12:21.409 320 18237.78 49.88 52619.60 88888.00 2007-11-16 11:12:21.909 320 18237.82 49.89 52619.59 88888.00 2007-11-16 11:12:22.409 320 18237.81 49.78 52619.53 88888.00 2007-11-16 11:12:22.909 320 18237.84 49.73 52619.47 88888.00 2007-11-16 11:12:23.409 320 18237.76 49.70 52619.57 88888.00 2007-11-16 11:12:23.909 320 18237.76 49.68 52619.60 88888.00 2007-11-16 11:12:24.409 320 18237.73 49.65 52619.64 88888.00 2007-11-16 11:12:24.909 320 18237.87 49.64 52619.64 88888.00 2007-11-16 11:12:25.409 320 18237.89 49.70 52619.63 88888.00 2007-11-16 11:12:25.909 320 18237.82 49.77 52619.64 88888.00 2007-11-16 11:12:26.409 320 18237.92 49.66 52619.56 88888.00 2007-11-16 11:12:26.909 320 18238.08 49.66 52619.57 88888.00 2007-11-16 11:12:27.409 320 18238.03 49.67 52619.61 88888.00 2007-11-16 11:12:27.909 320 18238.09 49.73 52619.60 88888.00 2007-11-16 11:12:28.409 320 18238.07 49.75 52619.49 88888.00 2007-11-16 11:12:28.909 320 18238.24 49.78 52619.42 88888.00 2007-11-16 11:12:29.409 320 18238.20 49.69 52619.45 88888.00 2007-11-16 11:12:29.909 320 18238.13 49.67 52619.41 88888.00 2007-11-16 11:12:30.409 320 18238.19 49.69 52619.47 88888.00 2007-11-16 11:12:30.909 320 18238.38 49.75 52619.55 88888.00 2007-11-16 11:12:31.409 320 18238.29 49.74 52619.57 88888.00 2007-11-16 11:12:31.909 320 18238.23 49.73 52619.60 88888.00 2007-11-16 11:12:32.409 320 18238.25 49.74 52619.48 88888.00 2007-11-16 11:12:32.909 320 18238.32 49.79 52619.41 88888.00 2007-11-16 11:12:33.409 320 18238.29 49.79 52619.45 88888.00 2007-11-16 11:12:33.909 320 18238.30 49.79 52619.48 88888.00 2007-11-16 11:12:34.409 320 18238.39 49.79 52619.44 88888.00 2007-11-16 11:12:34.909 320 18238.34 49.82 52619.40 88888.00 2007-11-16 11:12:35.409 320 18238.32 49.81 52619.53 88888.00 2007-11-16 11:12:35.909 320 18238.20 49.70 52619.58 88888.00 2007-11-16 11:12:36.409 320 18238.20 49.64 52619.48 88888.00 2007-11-16 11:12:36.909 320 18238.11 49.75 52619.49 88888.00 2007-11-16 11:12:37.409 320 18238.05 49.82 52619.58 88888.00 2007-11-16 11:12:37.909 320 18238.22 49.82 52619.54 88888.00 2007-11-16 11:12:38.409 320 18238.18 49.88 52619.55 88888.00 2007-11-16 11:12:38.909 320 18238.12 49.90 52619.57 88888.00 2007-11-16 11:12:39.409 320 18238.07 49.99 52619.57 88888.00 2007-11-16 11:12:39.909 320 18238.17 49.99 52619.56 88888.00 2007-11-16 11:12:40.409 320 18238.16 49.96 52619.58 88888.00 2007-11-16 11:12:40.909 320 18238.20 49.95 52619.58 88888.00 2007-11-16 11:12:41.409 320 18238.11 49.98 52619.53 88888.00 2007-11-16 11:12:41.909 320 18238.02 50.02 52619.54 88888.00 2007-11-16 11:12:42.409 320 18237.97 50.08 52619.58 88888.00 2007-11-16 11:12:42.909 320 18237.94 50.04 52619.47 88888.00 2007-11-16 11:12:43.409 320 18237.80 49.91 52619.51 88888.00 2007-11-16 11:12:43.909 320 18237.75 49.94 52619.56 88888.00 2007-11-16 11:12:44.409 320 18237.80 49.96 52619.57 88888.00 2007-11-16 11:12:44.909 320 18237.73 49.99 52619.64 88888.00 2007-11-16 11:12:45.409 320 18237.69 49.94 52619.65 88888.00 2007-11-16 11:12:45.909 320 18237.81 49.93 52619.73 88888.00 2007-11-16 11:12:46.409 320 18237.77 49.98 52619.82 88888.00 2007-11-16 11:12:46.909 320 18237.76 50.00 52619.78 88888.00 2007-11-16 11:12:47.409 320 18237.90 49.94 52619.80 88888.00 2007-11-16 11:12:47.909 320 18237.79 49.94 52619.78 88888.00 2007-11-16 11:12:48.409 320 18237.73 50.00 52619.79 88888.00 2007-11-16 11:12:48.909 320 18237.85 49.98 52619.79 88888.00 2007-11-16 11:12:49.409 320 18237.87 49.89 52619.79 88888.00 2007-11-16 11:12:49.909 320 18237.82 49.87 52619.76 88888.00 2007-11-16 11:12:50.409 320 18237.65 49.92 52619.79 88888.00 2007-11-16 11:12:50.909 320 18237.52 50.04 52619.77 88888.00 2007-11-16 11:12:51.409 320 18237.53 50.10 52619.73 88888.00 2007-11-16 11:12:51.909 320 18237.58 50.09 52619.71 88888.00 2007-11-16 11:12:52.409 320 18237.47 50.07 52619.63 88888.00 2007-11-16 11:12:52.909 320 18237.48 50.09 52619.65 88888.00 2007-11-16 11:12:53.409 320 18237.45 50.22 52619.68 88888.00 2007-11-16 11:12:53.909 320 18237.38 50.26 52619.67 88888.00 2007-11-16 11:12:54.409 320 18237.21 50.29 52619.65 88888.00 2007-11-16 11:12:54.909 320 18237.29 50.32 52619.58 88888.00 2007-11-16 11:12:55.409 320 18237.38 50.31 52619.46 88888.00 2007-11-16 11:12:55.909 320 18237.18 50.30 52619.43 88888.00 2007-11-16 11:12:56.409 320 18237.12 50.31 52619.48 88888.00 2007-11-16 11:12:56.909 320 18237.27 50.26 52619.51 88888.00 2007-11-16 11:12:57.409 320 18237.33 50.16 52619.67 88888.00 2007-11-16 11:12:57.909 320 18237.43 50.13 52619.73 88888.00 2007-11-16 11:12:58.409 320 18237.56 50.21 52619.53 88888.00 2007-11-16 11:12:58.909 320 18237.41 50.20 52619.49 88888.00 2007-11-16 11:12:59.409 320 18237.53 50.20 52619.53 88888.00 2007-11-16 11:12:59.909 320 18237.82 50.23 52619.58 88888.00 2007-11-16 11:13:00.409 320 18238.00 50.18 52619.60 88888.00 2007-11-16 11:13:00.909 320 18238.03 50.23 52619.58 88888.00 2007-11-16 11:13:01.409 320 18238.05 50.25 52619.52 88888.00 2007-11-16 11:13:01.909 320 18237.94 50.24 52619.43 88888.00 2007-11-16 11:13:02.409 320 18237.74 50.21 52619.42 88888.00 2007-11-16 11:13:02.909 320 18237.67 50.36 52619.32 88888.00 2007-11-16 11:13:03.409 320 18237.67 50.36 52619.24 88888.00 2007-11-16 11:13:03.909 320 18237.75 50.25 52619.31 88888.00 2007-11-16 11:13:04.409 320 18237.80 50.28 52619.31 88888.00 2007-11-16 11:13:04.909 320 18237.92 50.37 52619.30 88888.00 2007-11-16 11:13:05.409 320 18237.89 50.36 52619.38 88888.00 2007-11-16 11:13:05.909 320 18237.85 50.18 52619.37 88888.00 2007-11-16 11:13:06.409 320 18237.92 50.16 52619.35 88888.00 2007-11-16 11:13:06.909 320 18237.94 50.15 52619.35 88888.00 2007-11-16 11:13:07.409 320 18237.98 50.25 52619.32 88888.00 2007-11-16 11:13:07.909 320 18238.18 50.28 52619.34 88888.00 2007-11-16 11:13:08.409 320 18238.20 50.31 52619.37 88888.00 2007-11-16 11:13:08.909 320 18238.24 50.33 52619.43 88888.00 2007-11-16 11:13:09.409 320 18238.03 50.39 52619.40 88888.00 2007-11-16 11:13:09.909 320 18237.86 50.47 52619.38 88888.00 2007-11-16 11:13:10.409 320 18237.99 50.51 52619.38 88888.00 2007-11-16 11:13:10.909 320 18238.00 50.43 52619.33 88888.00 2007-11-16 11:13:11.409 320 18238.05 50.40 52619.35 88888.00 2007-11-16 11:13:11.909 320 18238.02 50.38 52619.45 88888.00 2007-11-16 11:13:12.409 320 18237.91 50.41 52619.43 88888.00 2007-11-16 11:13:12.909 320 18237.91 50.39 52619.45 88888.00 2007-11-16 11:13:13.409 320 18238.18 50.31 52619.45 88888.00 2007-11-16 11:13:13.909 320 18238.09 50.37 52619.54 88888.00 2007-11-16 11:13:14.409 320 18238.01 50.41 52619.69 88888.00 2007-11-16 11:13:14.909 320 18238.44 50.40 52619.70 88888.00 2007-11-16 11:13:15.409 320 18238.52 50.36 52619.77 88888.00 2007-11-16 11:13:15.909 320 18238.27 50.39 52619.68 88888.00 2007-11-16 11:13:16.409 320 18238.25 50.46 52619.77 88888.00 2007-11-16 11:13:16.909 320 18238.20 50.43 52619.77 88888.00 2007-11-16 11:13:17.409 320 18238.14 50.43 52619.77 88888.00 2007-11-16 11:13:17.909 320 18238.28 50.39 52619.70 88888.00 2007-11-16 11:13:18.409 320 18238.33 50.40 52619.75 88888.00 2007-11-16 11:13:18.909 320 18238.25 50.42 52619.79 88888.00 2007-11-16 11:13:19.409 320 18238.17 50.52 52619.78 88888.00 2007-11-16 11:13:19.909 320 18238.11 50.53 52619.71 88888.00 2007-11-16 11:13:20.409 320 18238.28 50.42 52619.73 88888.00 2007-11-16 11:13:20.909 320 18238.12 50.44 52619.69 88888.00 2007-11-16 11:13:21.409 320 18238.07 50.42 52619.68 88888.00 2007-11-16 11:13:21.909 320 18238.08 50.42 52619.79 88888.00 2007-11-16 11:13:22.409 320 18238.08 50.47 52619.84 88888.00 2007-11-16 11:13:22.909 320 18238.03 50.46 52619.86 88888.00 2007-11-16 11:13:23.409 320 18237.98 50.39 52619.78 88888.00 2007-11-16 11:13:23.909 320 18238.01 50.36 52619.71 88888.00 2007-11-16 11:13:24.409 320 18237.80 50.43 52619.68 88888.00 2007-11-16 11:13:24.909 320 18237.73 50.46 52619.78 88888.00 2007-11-16 11:13:25.409 320 18237.76 50.49 52619.66 88888.00 2007-11-16 11:13:25.909 320 18237.81 50.55 52619.67 88888.00 2007-11-16 11:13:26.409 320 18237.76 50.52 52619.69 88888.00 2007-11-16 11:13:26.909 320 18237.76 50.43 52619.70 88888.00 2007-11-16 11:13:27.409 320 18237.78 50.42 52619.68 88888.00 2007-11-16 11:13:27.909 320 18237.85 50.53 52619.64 88888.00 2007-11-16 11:13:28.409 320 18237.84 50.57 52619.65 88888.00 2007-11-16 11:13:28.909 320 18237.99 50.53 52619.68 88888.00 2007-11-16 11:13:29.409 320 18238.13 50.47 52619.71 88888.00 2007-11-16 11:13:29.909 320 18238.09 50.42 52619.71 88888.00 2007-11-16 11:13:30.409 320 18237.77 50.42 52619.71 88888.00 2007-11-16 11:13:30.909 320 18238.05 50.41 52619.72 88888.00 2007-11-16 11:13:31.409 320 18237.95 50.49 52619.70 88888.00 2007-11-16 11:13:31.909 320 18238.00 50.52 52619.72 88888.00 2007-11-16 11:13:32.409 320 18238.25 50.51 52619.76 88888.00 2007-11-16 11:13:32.909 320 18238.20 50.46 52619.70 88888.00 2007-11-16 11:13:33.409 320 18238.31 50.32 52619.70 88888.00 2007-11-16 11:13:33.909 320 18238.38 50.22 52619.66 88888.00 2007-11-16 11:13:34.409 320 18238.31 50.26 52619.64 88888.00 2007-11-16 11:13:34.909 320 18238.24 50.40 52619.52 88888.00 2007-11-16 11:13:35.409 320 18238.21 50.38 52619.43 88888.00 2007-11-16 11:13:35.909 320 18238.32 50.34 52619.41 88888.00 2007-11-16 11:13:36.409 320 18238.23 50.31 52619.38 88888.00 2007-11-16 11:13:36.909 320 18238.30 50.33 52619.47 88888.00 2007-11-16 11:13:37.409 320 18238.18 50.39 52619.59 88888.00 2007-11-16 11:13:37.909 320 18238.12 50.38 52619.64 88888.00 2007-11-16 11:13:38.409 320 18238.02 50.38 52619.58 88888.00 2007-11-16 11:13:38.909 320 18238.19 50.37 52619.61 88888.00 2007-11-16 11:13:39.409 320 18238.16 50.37 52619.58 88888.00 2007-11-16 11:13:39.909 320 18238.03 50.36 52619.70 88888.00 2007-11-16 11:13:40.409 320 18238.10 50.35 52619.70 88888.00 2007-11-16 11:13:40.909 320 18238.10 50.32 52619.72 88888.00 2007-11-16 11:13:41.409 320 18238.13 50.33 52619.72 88888.00 2007-11-16 11:13:41.909 320 18238.22 50.36 52619.61 88888.00 2007-11-16 11:13:42.409 320 18238.24 50.33 52619.66 88888.00 2007-11-16 11:13:42.909 320 18238.13 50.30 52619.78 88888.00 2007-11-16 11:13:43.409 320 18237.87 50.34 52619.68 88888.00 2007-11-16 11:13:43.909 320 18237.78 50.43 52619.65 88888.00 2007-11-16 11:13:44.409 320 18238.07 50.36 52619.70 88888.00 2007-11-16 11:13:44.909 320 18238.05 50.37 52619.72 88888.00 2007-11-16 11:13:45.409 320 18238.06 50.33 52619.68 88888.00 2007-11-16 11:13:45.909 320 18237.99 50.32 52619.70 88888.00 2007-11-16 11:13:46.409 320 18237.90 50.35 52619.70 88888.00 2007-11-16 11:13:46.909 320 18237.92 50.32 52619.73 88888.00 2007-11-16 11:13:47.409 320 18238.02 50.33 52619.80 88888.00 2007-11-16 11:13:47.909 320 18238.00 50.36 52619.72 88888.00 2007-11-16 11:13:48.409 320 18237.97 50.39 52619.70 88888.00 2007-11-16 11:13:48.909 320 18238.10 50.36 52619.78 88888.00 2007-11-16 11:13:49.409 320 18238.16 50.29 52619.80 88888.00 2007-11-16 11:13:49.909 320 18238.13 50.25 52619.73 88888.00 2007-11-16 11:13:50.409 320 18238.13 50.25 52619.77 88888.00 2007-11-16 11:13:50.909 320 18238.10 50.22 52619.72 88888.00 2007-11-16 11:13:51.409 320 18238.11 50.23 52619.79 88888.00 2007-11-16 11:13:51.909 320 18237.94 50.16 52619.81 88888.00 2007-11-16 11:13:52.409 320 18237.89 50.19 52619.86 88888.00 2007-11-16 11:13:52.909 320 18238.02 50.25 52619.79 88888.00 2007-11-16 11:13:53.409 320 18237.96 50.38 52619.81 88888.00 2007-11-16 11:13:53.909 320 18237.98 50.43 52619.95 88888.00 2007-11-16 11:13:54.409 320 18237.99 50.45 52620.02 88888.00 2007-11-16 11:13:54.909 320 18237.98 50.38 52620.01 88888.00 2007-11-16 11:13:55.409 320 18237.94 50.35 52619.94 88888.00 2007-11-16 11:13:55.909 320 18237.94 50.36 52619.83 88888.00 2007-11-16 11:13:56.409 320 18237.87 50.35 52619.77 88888.00 2007-11-16 11:13:56.909 320 18237.76 50.41 52620.00 88888.00 2007-11-16 11:13:57.409 320 18237.67 50.38 52619.99 88888.00 2007-11-16 11:13:57.909 320 18237.73 50.39 52619.91 88888.00 2007-11-16 11:13:58.409 320 18237.66 50.39 52619.76 88888.00 2007-11-16 11:13:58.909 320 18237.57 50.45 52619.88 88888.00 2007-11-16 11:13:59.409 320 18237.70 50.44 52619.94 88888.00 2007-11-16 11:13:59.909 320 18237.73 50.43 52620.01 88888.00 2007-11-16 11:14:00.409 320 18237.90 50.43 52619.96 88888.00 2007-11-16 11:14:00.909 320 18238.02 50.45 52619.82 88888.00 2007-11-16 11:14:01.409 320 18238.02 50.42 52619.94 88888.00 2007-11-16 11:14:01.909 320 18237.95 50.40 52620.07 88888.00 2007-11-16 11:14:02.409 320 18237.96 50.42 52620.04 88888.00 2007-11-16 11:14:02.909 320 18237.84 50.36 52620.03 88888.00 2007-11-16 11:14:03.409 320 18237.74 50.36 52620.15 88888.00 2007-11-16 11:14:03.909 320 18237.64 50.36 52620.09 88888.00 2007-11-16 11:14:04.409 320 18237.46 50.37 52620.03 88888.00 2007-11-16 11:14:04.909 320 18237.43 50.35 52619.95 88888.00 2007-11-16 11:14:05.409 320 18237.55 50.36 52619.91 88888.00 2007-11-16 11:14:05.909 320 18237.44 50.47 52619.86 88888.00 2007-11-16 11:14:06.409 320 18237.57 50.43 52619.89 88888.00 2007-11-16 11:14:06.909 320 18237.58 50.42 52619.99 88888.00 2007-11-16 11:14:07.409 320 18237.56 50.43 52619.86 88888.00 2007-11-16 11:14:07.909 320 18237.60 50.37 52619.73 88888.00 2007-11-16 11:14:08.409 320 18237.65 50.42 52619.82 88888.00 2007-11-16 11:14:08.909 320 18237.53 50.33 52619.93 88888.00 2007-11-16 11:14:09.409 320 18237.58 50.38 52619.83 88888.00 2007-11-16 11:14:09.909 320 18237.66 50.34 52619.84 88888.00 2007-11-16 11:14:10.409 320 18237.69 50.24 52619.88 88888.00 2007-11-16 11:14:10.909 320 18237.71 50.19 52619.84 88888.00 2007-11-16 11:14:11.409 320 18237.82 50.15 52619.72 88888.00 2007-11-16 11:14:11.909 320 18237.95 50.10 52619.79 88888.00 2007-11-16 11:14:12.409 320 18238.11 50.09 52619.70 88888.00 2007-11-16 11:14:12.909 320 18238.03 50.15 52619.69 88888.00 2007-11-16 11:14:13.409 320 18238.03 50.21 52619.79 88888.00 2007-11-16 11:14:13.909 320 18238.09 50.20 52619.81 88888.00 2007-11-16 11:14:14.409 320 18238.14 50.20 52619.86 88888.00 2007-11-16 11:14:14.909 320 18238.25 50.06 52619.81 88888.00 2007-11-16 11:14:15.409 320 18238.23 49.95 52619.93 88888.00 2007-11-16 11:14:15.909 320 18238.36 49.94 52619.89 88888.00 2007-11-16 11:14:16.409 320 18238.43 49.95 52619.67 88888.00 2007-11-16 11:14:16.909 320 18238.56 49.98 52619.65 88888.00 2007-11-16 11:14:17.409 320 18238.64 50.04 52619.60 88888.00 2007-11-16 11:14:17.909 320 18238.53 50.01 52619.57 88888.00 2007-11-16 11:14:18.409 320 18238.45 49.96 52619.65 88888.00 2007-11-16 11:14:18.909 320 18238.43 49.97 52619.68 88888.00 2007-11-16 11:14:19.409 320 18238.51 49.99 52619.68 88888.00 2007-11-16 11:14:19.909 320 18238.42 50.05 52619.80 88888.00 2007-11-16 11:14:20.409 320 18238.44 50.10 52619.86 88888.00 2007-11-16 11:14:20.909 320 18238.45 50.14 52619.93 88888.00 2007-11-16 11:14:21.409 320 18238.40 50.20 52620.01 88888.00 2007-11-16 11:14:21.909 320 18238.38 50.10 52619.80 88888.00 2007-11-16 11:14:22.409 320 18238.46 50.09 52619.75 88888.00 2007-11-16 11:14:22.909 320 18238.51 50.04 52619.89 88888.00 2007-11-16 11:14:23.409 320 18238.56 49.99 52619.83 88888.00 2007-11-16 11:14:23.909 320 18238.40 49.92 52619.81 88888.00 2007-11-16 11:14:24.409 320 18238.41 49.85 52619.91 88888.00 2007-11-16 11:14:24.909 320 18238.40 49.87 52619.93 88888.00 2007-11-16 11:14:25.409 320 18238.33 49.85 52619.86 88888.00 2007-11-16 11:14:25.909 320 18238.20 49.92 52619.84 88888.00 2007-11-16 11:14:26.409 320 18238.25 49.95 52619.90 88888.00 2007-11-16 11:14:26.909 320 18238.19 49.96 52619.73 88888.00 2007-11-16 11:14:27.409 320 18238.01 49.94 52619.70 88888.00 2007-11-16 11:14:27.909 320 18237.89 49.90 52619.67 88888.00 2007-11-16 11:14:28.409 320 18237.98 49.86 52619.68 88888.00 2007-11-16 11:14:28.909 320 18237.96 49.90 52619.72 88888.00 2007-11-16 11:14:29.409 320 18237.97 49.96 52619.70 88888.00 2007-11-16 11:14:29.909 320 18237.86 50.00 52619.75 88888.00 2007-11-16 11:14:30.409 320 18237.87 49.96 52619.75 88888.00 2007-11-16 11:14:30.909 320 18237.82 49.94 52619.66 88888.00 2007-11-16 11:14:31.409 320 18238.10 49.94 52619.69 88888.00 2007-11-16 11:14:31.909 320 18238.12 49.99 52619.68 88888.00 2007-11-16 11:14:32.409 320 18238.25 49.95 52619.71 88888.00 2007-11-16 11:14:32.909 320 18238.25 49.98 52619.77 88888.00 2007-11-16 11:14:33.409 320 18238.23 49.98 52619.77 88888.00 2007-11-16 11:14:33.909 320 18238.22 49.92 52619.89 88888.00 2007-11-16 11:14:34.409 320 18238.27 49.81 52619.94 88888.00 2007-11-16 11:14:34.909 320 18238.28 49.79 52619.90 88888.00 2007-11-16 11:14:35.409 320 18238.32 49.89 52619.84 88888.00 2007-11-16 11:14:35.909 320 18238.34 49.94 52619.88 88888.00 2007-11-16 11:14:36.409 320 18238.41 49.89 52619.90 88888.00 2007-11-16 11:14:36.909 320 18238.68 49.89 52619.89 88888.00 2007-11-16 11:14:37.409 320 18238.74 49.95 52619.87 88888.00 2007-11-16 11:14:37.909 320 18238.47 49.95 52619.79 88888.00 2007-11-16 11:14:38.409 320 18238.40 49.97 52619.81 88888.00 2007-11-16 11:14:38.909 320 18238.38 49.96 52619.82 88888.00 2007-11-16 11:14:39.409 320 18238.46 49.99 52619.81 88888.00 2007-11-16 11:14:39.909 320 18238.47 49.94 52619.87 88888.00 2007-11-16 11:14:40.409 320 18238.60 49.94 52619.81 88888.00 2007-11-16 11:14:40.909 320 18238.77 50.00 52619.84 88888.00 2007-11-16 11:14:41.409 320 18238.72 50.05 52619.87 88888.00 2007-11-16 11:14:41.909 320 18238.56 50.11 52619.95 88888.00 2007-11-16 11:14:42.409 320 18238.45 50.05 52620.00 88888.00 2007-11-16 11:14:42.909 320 18238.41 50.03 52620.02 88888.00 2007-11-16 11:14:43.409 320 18238.56 50.06 52620.01 88888.00 2007-11-16 11:14:43.909 320 18238.45 50.08 52620.01 88888.00 2007-11-16 11:14:44.409 320 18238.24 50.13 52620.05 88888.00 2007-11-16 11:14:44.909 320 18238.25 50.14 52620.10 88888.00 2007-11-16 11:14:45.409 320 18238.23 50.13 52619.99 88888.00 2007-11-16 11:14:45.909 320 18238.24 50.10 52619.95 88888.00 2007-11-16 11:14:46.409 320 18238.28 50.08 52619.98 88888.00 2007-11-16 11:14:46.909 320 18238.23 50.08 52619.81 88888.00 2007-11-16 11:14:47.409 320 18238.05 50.06 52619.83 88888.00 2007-11-16 11:14:47.909 320 18238.00 50.04 52619.96 88888.00 2007-11-16 11:14:48.409 320 18237.91 50.08 52619.88 88888.00 2007-11-16 11:14:48.909 320 18237.85 50.05 52619.79 88888.00 2007-11-16 11:14:49.409 320 18237.85 50.08 52619.94 88888.00 2007-11-16 11:14:49.909 320 18237.84 50.15 52619.92 88888.00 2007-11-16 11:14:50.409 320 18237.92 50.14 52619.94 88888.00 2007-11-16 11:14:50.909 320 18237.94 50.07 52619.90 88888.00 2007-11-16 11:14:51.409 320 18237.79 50.06 52619.91 88888.00 2007-11-16 11:14:51.909 320 18237.77 50.19 52619.98 88888.00 2007-11-16 11:14:52.409 320 18237.85 50.25 52620.09 88888.00 2007-11-16 11:14:52.909 320 18237.98 50.16 52620.07 88888.00 2007-11-16 11:14:53.409 320 18237.98 50.16 52619.98 88888.00 2007-11-16 11:14:53.909 320 18238.00 50.19 52619.90 88888.00 2007-11-16 11:14:54.409 320 18237.99 50.10 52619.89 88888.00 2007-11-16 11:14:54.909 320 18237.98 50.10 52619.91 88888.00 2007-11-16 11:14:55.409 320 18238.11 50.22 52619.96 88888.00 2007-11-16 11:14:55.909 320 18238.16 50.41 52620.05 88888.00 2007-11-16 11:14:56.409 320 18238.13 50.32 52620.11 88888.00 2007-11-16 11:14:56.909 320 18238.00 50.27 52619.99 88888.00 2007-11-16 11:14:57.409 320 18237.96 50.36 52619.92 88888.00 2007-11-16 11:14:57.909 320 18238.03 50.35 52619.96 88888.00 2007-11-16 11:14:58.409 320 18238.14 50.32 52619.96 88888.00 2007-11-16 11:14:58.909 320 18238.16 50.36 52619.99 88888.00 2007-11-16 11:14:59.409 320 18238.22 50.36 52620.01 88888.00 2007-11-16 11:14:59.909 320 18238.32 50.29 52619.79 88888.00 2007-11-16 11:15:00.409 320 18238.34 50.31 52619.70 88888.00 2007-11-16 11:15:00.909 320 18238.39 50.36 52619.73 88888.00 2007-11-16 11:15:01.409 320 18238.39 50.40 52619.90 88888.00 2007-11-16 11:15:01.909 320 18238.63 50.39 52619.98 88888.00 2007-11-16 11:15:02.409 320 18238.81 50.42 52619.82 88888.00 2007-11-16 11:15:02.909 320 18238.68 50.38 52619.80 88888.00 2007-11-16 11:15:03.409 320 18238.57 50.31 52619.80 88888.00 2007-11-16 11:15:03.909 320 18238.72 50.40 52619.92 88888.00 2007-11-16 11:15:04.409 320 18238.83 50.38 52619.90 88888.00 2007-11-16 11:15:04.909 320 18238.84 50.41 52619.92 88888.00 2007-11-16 11:15:05.409 320 18238.90 50.48 52619.84 88888.00 2007-11-16 11:15:05.909 320 18238.93 50.48 52619.88 88888.00 2007-11-16 11:15:06.409 320 18238.85 50.48 52619.77 88888.00 2007-11-16 11:15:06.909 320 18238.86 50.40 52619.71 88888.00 2007-11-16 11:15:07.409 320 18238.89 50.32 52619.72 88888.00 2007-11-16 11:15:07.909 320 18238.86 50.36 52619.83 88888.00 2007-11-16 11:15:08.409 320 18238.93 50.39 52619.75 88888.00 2007-11-16 11:15:08.909 320 18238.85 50.34 52619.72 88888.00 2007-11-16 11:15:09.409 320 18238.77 50.25 52619.67 88888.00 2007-11-16 11:15:09.909 320 18238.74 50.20 52619.56 88888.00 2007-11-16 11:15:10.409 320 18238.74 50.11 52619.53 88888.00 2007-11-16 11:15:10.909 320 18238.67 50.16 52619.57 88888.00 2007-11-16 11:15:11.409 320 18238.71 50.33 52619.63 88888.00 2007-11-16 11:15:11.909 320 18238.58 50.33 52619.70 88888.00 2007-11-16 11:15:12.409 320 18238.70 50.24 52619.76 88888.00 2007-11-16 11:15:12.909 320 18238.88 50.21 52619.72 88888.00 2007-11-16 11:15:13.409 320 18238.74 50.19 52619.73 88888.00 2007-11-16 11:15:13.909 320 18238.55 50.26 52619.72 88888.00 2007-11-16 11:15:14.409 320 18238.49 50.20 52619.80 88888.00 2007-11-16 11:15:14.909 320 18238.47 50.23 52619.77 88888.00 2007-11-16 11:15:15.409 320 18238.56 50.27 52619.71 88888.00 2007-11-16 11:15:15.909 320 18238.64 50.34 52619.69 88888.00 2007-11-16 11:15:16.409 320 18238.62 50.32 52619.64 88888.00 2007-11-16 11:15:16.909 320 18238.47 50.39 52619.67 88888.00 2007-11-16 11:15:17.409 320 18238.40 50.41 52619.77 88888.00 2007-11-16 11:15:17.909 320 18238.39 50.33 52619.80 88888.00 2007-11-16 11:15:18.409 320 18238.31 50.35 52619.84 88888.00 2007-11-16 11:15:18.909 320 18238.29 50.45 52619.88 88888.00 2007-11-16 11:15:19.409 320 18238.43 50.54 52619.78 88888.00 2007-11-16 11:15:19.909 320 18238.39 50.55 52619.68 88888.00 2007-11-16 11:15:20.409 320 18238.53 50.53 52619.79 88888.00 2007-11-16 11:15:20.909 320 18238.55 50.51 52619.93 88888.00 2007-11-16 11:15:21.409 320 18238.40 50.60 52619.98 88888.00 2007-11-16 11:15:21.909 320 18238.36 50.57 52620.05 88888.00 2007-11-16 11:15:22.409 320 18238.32 50.61 52619.91 88888.00 2007-11-16 11:15:22.909 320 18238.23 50.61 52619.88 88888.00 2007-11-16 11:15:23.409 320 18238.17 50.63 52619.94 88888.00 2007-11-16 11:15:23.909 320 18238.11 50.64 52619.95 88888.00 2007-11-16 11:15:24.409 320 18238.12 50.61 52619.95 88888.00 2007-11-16 11:15:24.909 320 18238.19 50.61 52619.99 88888.00 2007-11-16 11:15:25.409 320 18238.08 50.58 52620.07 88888.00 2007-11-16 11:15:25.909 320 18238.05 50.60 52620.06 88888.00 2007-11-16 11:15:26.409 320 18238.03 50.64 52620.00 88888.00 2007-11-16 11:15:26.909 320 18238.02 50.64 52620.14 88888.00 2007-11-16 11:15:27.409 320 18237.99 50.52 52620.22 88888.00 2007-11-16 11:15:27.909 320 18237.90 50.56 52620.00 88888.00 2007-11-16 11:15:28.409 320 18237.82 50.68 52620.03 88888.00 2007-11-16 11:15:28.909 320 18237.94 50.68 52619.94 88888.00 2007-11-16 11:15:29.409 320 18237.94 50.74 52619.88 88888.00 2007-11-16 11:15:29.909 320 18238.03 50.74 52619.89 88888.00 2007-11-16 11:15:30.409 320 18238.09 50.67 52619.91 88888.00 2007-11-16 11:15:30.909 320 18238.11 50.59 52619.88 88888.00 2007-11-16 11:15:31.409 320 18238.05 50.52 52619.84 88888.00 2007-11-16 11:15:31.909 320 18238.05 50.52 52619.82 88888.00 2007-11-16 11:15:32.409 320 18238.00 50.59 52619.76 88888.00 2007-11-16 11:15:32.909 320 18238.00 50.64 52619.72 88888.00 2007-11-16 11:15:33.409 320 18237.98 50.54 52619.70 88888.00 2007-11-16 11:15:33.909 320 18238.09 50.47 52619.61 88888.00 2007-11-16 11:15:34.409 320 18238.06 50.45 52619.66 88888.00 2007-11-16 11:15:34.909 320 18238.06 50.48 52619.65 88888.00 2007-11-16 11:15:35.409 320 18238.13 50.55 52619.54 88888.00 2007-11-16 11:15:35.909 320 18238.18 50.56 52619.57 88888.00 2007-11-16 11:15:36.409 320 18238.14 50.53 52619.67 88888.00 2007-11-16 11:15:36.909 320 18238.20 50.52 52619.76 88888.00 2007-11-16 11:15:37.409 320 18238.29 50.45 52619.78 88888.00 2007-11-16 11:15:37.909 320 18238.44 50.47 52619.64 88888.00 2007-11-16 11:15:38.409 320 18238.49 50.49 52619.56 88888.00 2007-11-16 11:15:38.909 320 18238.62 50.46 52619.54 88888.00 2007-11-16 11:15:39.409 320 18238.60 50.41 52619.54 88888.00 2007-11-16 11:15:39.909 320 18238.54 50.40 52619.63 88888.00 2007-11-16 11:15:40.409 320 18238.55 50.35 52619.45 88888.00 2007-11-16 11:15:40.909 320 18238.72 50.37 52619.42 88888.00 2007-11-16 11:15:41.406 320 18238.63 50.41 52619.56 88888.00 2007-11-16 11:15:41.906 320 18238.62 50.49 52619.72 88888.00 2007-11-16 11:15:42.406 320 18238.76 50.48 52619.76 88888.00 2007-11-16 11:15:42.906 320 18238.70 50.35 52619.68 88888.00 2007-11-16 11:15:43.406 320 18238.72 50.31 52619.66 88888.00 2007-11-16 11:15:43.906 320 18238.82 50.36 52619.59 88888.00 2007-11-16 11:15:44.406 320 18238.78 50.36 52619.59 88888.00 2007-11-16 11:15:44.906 320 18238.83 50.38 52619.61 88888.00 2007-11-16 11:15:45.406 320 18238.83 50.42 52619.72 88888.00 2007-11-16 11:15:45.906 320 18238.73 50.46 52619.72 88888.00 2007-11-16 11:15:46.406 320 18238.74 50.45 52619.81 88888.00 2007-11-16 11:15:46.906 320 18238.72 50.51 52619.78 88888.00 2007-11-16 11:15:47.406 320 18238.74 50.55 52619.54 88888.00 2007-11-16 11:15:47.906 320 18238.72 50.57 52619.56 88888.00 2007-11-16 11:15:48.406 320 18238.76 50.54 52619.68 88888.00 2007-11-16 11:15:48.906 320 18238.75 50.42 52619.82 88888.00 2007-11-16 11:15:49.406 320 18238.70 50.38 52619.93 88888.00 2007-11-16 11:15:49.906 320 18238.64 50.41 52619.83 88888.00 2007-11-16 11:15:50.406 320 18238.61 50.52 52619.83 88888.00 2007-11-16 11:15:50.906 320 18238.44 50.55 52619.98 88888.00 2007-11-16 11:15:51.406 320 18238.35 50.53 52619.94 88888.00 2007-11-16 11:15:51.906 320 18238.40 50.45 52619.88 88888.00 2007-11-16 11:15:52.406 320 18238.36 50.40 52620.01 88888.00 2007-11-16 11:15:52.906 320 18238.32 50.47 52620.13 88888.00 2007-11-16 11:15:53.406 320 18238.31 50.52 52620.14 88888.00 2007-11-16 11:15:53.906 320 18238.27 50.52 52620.06 88888.00 2007-11-16 11:15:54.406 320 18238.24 50.57 52620.02 88888.00 2007-11-16 11:15:54.906 320 18238.31 50.63 52620.05 88888.00 2007-11-16 11:15:55.406 320 18238.27 50.63 52620.06 88888.00 2007-11-16 11:15:55.906 320 18238.06 50.62 52619.98 88888.00 2007-11-16 11:15:56.406 320 18238.10 50.62 52619.89 88888.00 2007-11-16 11:15:56.906 320 18238.19 50.56 52620.00 88888.00 2007-11-16 11:15:57.406 320 18238.18 50.55 52620.17 88888.00 2007-11-16 11:15:57.906 320 18238.12 50.57 52620.16 88888.00 2007-11-16 11:15:58.406 320 18238.06 50.59 52620.11 88888.00 2007-11-16 11:15:58.906 320 18238.06 50.56 52620.10 88888.00 2007-11-16 11:15:59.406 320 18238.01 50.60 52620.00 88888.00 2007-11-16 11:15:59.906 320 18237.94 50.65 52619.99 88888.00 2007-11-16 11:16:00.406 320 18237.99 50.69 52619.96 88888.00 2007-11-16 11:16:00.906 320 18238.06 50.68 52619.87 88888.00 2007-11-16 11:16:01.406 320 18238.17 50.67 52619.79 88888.00 2007-11-16 11:16:01.906 320 18238.29 50.62 52619.89 88888.00 2007-11-16 11:16:02.406 320 18238.20 50.59 52619.93 88888.00 2007-11-16 11:16:02.906 320 18238.20 50.72 52619.92 88888.00 2007-11-16 11:16:03.406 320 18238.11 50.69 52619.91 88888.00 2007-11-16 11:16:03.906 320 18238.01 50.69 52619.89 88888.00 2007-11-16 11:16:04.406 320 18238.07 50.62 52619.83 88888.00 2007-11-16 11:16:04.906 320 18238.19 50.60 52619.79 88888.00 2007-11-16 11:16:05.406 320 18238.19 50.60 52619.75 88888.00 2007-11-16 11:16:05.906 320 18238.22 50.64 52619.78 88888.00 2007-11-16 11:16:06.406 320 18238.23 50.63 52619.89 88888.00 2007-11-16 11:16:06.906 320 18238.16 50.62 52619.88 88888.00 2007-11-16 11:16:07.406 320 18238.28 50.61 52619.76 88888.00 2007-11-16 11:16:07.906 320 18238.29 50.66 52619.67 88888.00 2007-11-16 11:16:08.406 320 18238.34 50.62 52619.80 88888.00 2007-11-16 11:16:08.906 320 18238.43 50.52 52619.81 88888.00 2007-11-16 11:16:09.406 320 18238.52 50.41 52619.95 88888.00 2007-11-16 11:16:09.906 320 18238.57 50.35 52620.04 88888.00 2007-11-16 11:16:10.406 320 18238.60 50.39 52619.95 88888.00 2007-11-16 11:16:10.906 320 18238.62 50.44 52619.89 88888.00 2007-11-16 11:16:11.406 320 18238.65 50.49 52619.87 88888.00 2007-11-16 11:16:11.906 320 18238.70 50.52 52619.86 88888.00 2007-11-16 11:16:12.406 320 18238.81 50.44 52619.86 88888.00 2007-11-16 11:16:12.906 320 18238.81 50.40 52619.86 88888.00 2007-11-16 11:16:13.406 320 18238.87 50.36 52619.79 88888.00 2007-11-16 11:16:13.906 320 18239.05 50.32 52619.79 88888.00 2007-11-16 11:16:14.406 320 18238.99 50.23 52619.78 88888.00 2007-11-16 11:16:14.906 320 18238.97 50.20 52619.82 88888.00 2007-11-16 11:16:15.406 320 18239.00 50.25 52619.79 88888.00 2007-11-16 11:16:15.906 320 18238.85 50.15 52619.71 88888.00 2007-11-16 11:16:16.406 320 18238.85 50.18 52619.54 88888.00 2007-11-16 11:16:16.906 320 18238.76 50.16 52619.54 88888.00 2007-11-16 11:16:17.406 320 18238.79 50.19 52619.60 88888.00 2007-11-16 11:16:17.906 320 18238.84 50.16 52619.76 88888.00 2007-11-16 11:16:18.406 320 18238.93 50.18 52619.75 88888.00 2007-11-16 11:16:18.906 320 18239.04 50.15 52619.79 88888.00 2007-11-16 11:16:19.406 320 18238.92 50.24 52619.75 88888.00 2007-11-16 11:16:19.906 320 18238.75 50.29 52619.67 88888.00 2007-11-16 11:16:20.406 320 18238.72 50.32 52619.71 88888.00 2007-11-16 11:16:20.906 320 18238.73 50.28 52619.80 88888.00 2007-11-16 11:16:21.406 320 18238.71 50.27 52619.86 88888.00 2007-11-16 11:16:21.906 320 18238.65 50.37 52619.79 88888.00 2007-11-16 11:16:22.406 320 18238.70 50.40 52619.77 88888.00 2007-11-16 11:16:22.906 320 18238.63 50.38 52619.76 88888.00 2007-11-16 11:16:23.406 320 18238.53 50.34 52619.78 88888.00 2007-11-16 11:16:23.906 320 18238.49 50.30 52619.79 88888.00 2007-11-16 11:16:24.406 320 18238.56 50.26 52619.90 88888.00 2007-11-16 11:16:24.906 320 18238.49 50.35 52619.88 88888.00 2007-11-16 11:16:25.406 320 18238.49 50.38 52619.96 88888.00 2007-11-16 11:16:25.906 320 18238.38 50.47 52619.89 88888.00 2007-11-16 11:16:26.406 320 18238.31 50.41 52619.71 88888.00 2007-11-16 11:16:26.906 320 18238.30 50.32 52619.87 88888.00 2007-11-16 11:16:27.406 320 18238.32 50.28 52619.91 88888.00 2007-11-16 11:16:27.906 320 18238.14 50.16 52619.90 88888.00 2007-11-16 11:16:28.406 320 18238.00 50.15 52619.88 88888.00 2007-11-16 11:16:28.906 320 18237.95 50.23 52619.88 88888.00 2007-11-16 11:16:29.406 320 18237.88 50.32 52619.92 88888.00 2007-11-16 11:16:29.906 320 18237.98 50.30 52620.05 88888.00 2007-11-16 11:16:30.406 320 18238.02 50.26 52620.02 88888.00 2007-11-16 11:16:30.906 320 18237.94 50.34 52619.90 88888.00 2007-11-16 11:16:31.406 320 18237.88 50.36 52620.07 88888.00 2007-11-16 11:16:31.906 320 18238.03 50.46 52620.15 88888.00 2007-11-16 11:16:32.406 320 18237.94 50.43 52620.01 88888.00 2007-11-16 11:16:32.906 320 18237.87 50.37 52620.03 88888.00 2007-11-16 11:16:33.406 320 18237.89 50.33 52620.11 88888.00 2007-11-16 11:16:33.906 320 18237.87 50.28 52620.11 88888.00 2007-11-16 11:16:34.406 320 18237.97 50.21 52620.03 88888.00 2007-11-16 11:16:34.906 320 18237.98 50.14 52620.07 88888.00 2007-11-16 11:16:35.406 320 18237.88 50.19 52620.13 88888.00 2007-11-16 11:16:35.906 320 18237.87 50.23 52620.15 88888.00 2007-11-16 11:16:36.406 320 18237.80 50.26 52620.03 88888.00 2007-11-16 11:16:36.906 320 18237.78 50.25 52619.91 88888.00 2007-11-16 11:16:37.406 320 18237.79 50.26 52620.03 88888.00 2007-11-16 11:16:37.906 320 18237.82 50.21 52619.92 88888.00 2007-11-16 11:16:38.406 320 18237.86 50.16 52619.78 88888.00 2007-11-16 11:16:38.906 320 18237.88 50.20 52619.68 88888.00 2007-11-16 11:16:39.406 320 18237.99 50.20 52619.67 88888.00 2007-11-16 11:16:39.906 320 18238.07 50.13 52619.69 88888.00 2007-11-16 11:16:40.406 320 18238.14 50.07 52619.75 88888.00 2007-11-16 11:16:40.906 320 18237.89 50.10 52619.70 88888.00 2007-11-16 11:16:41.406 320 18237.82 50.11 52619.67 88888.00 2007-11-16 11:16:41.906 320 18238.25 50.11 52619.71 88888.00 2007-11-16 11:16:42.406 320 18238.54 50.09 52619.88 88888.00 2007-11-16 11:16:42.906 320 18238.52 50.07 52619.71 88888.00 2007-11-16 11:16:43.406 320 18238.50 50.07 52619.64 88888.00 2007-11-16 11:16:43.906 320 18238.35 50.05 52619.68 88888.00 2007-11-16 11:16:44.406 320 18238.44 50.01 52619.55 88888.00 2007-11-16 11:16:44.906 320 18238.44 49.87 52619.48 88888.00 2007-11-16 11:16:45.406 320 18238.54 49.87 52619.54 88888.00 2007-11-16 11:16:45.906 320 18238.32 49.94 52619.33 88888.00 2007-11-16 11:16:46.406 320 18238.49 49.91 52619.33 88888.00 2007-11-16 11:16:46.906 320 18238.68 49.77 52619.46 88888.00 2007-11-16 11:16:47.406 320 18238.71 49.78 52619.38 88888.00 2007-11-16 11:16:47.906 320 18238.62 49.88 52619.45 88888.00 2007-11-16 11:16:48.406 320 18238.58 49.92 52619.47 88888.00 2007-11-16 11:16:48.906 320 18238.41 49.88 52619.44 88888.00 2007-11-16 11:16:49.406 320 18238.42 49.94 52619.45 88888.00 2007-11-16 11:16:49.906 320 18238.46 49.90 52619.61 88888.00 2007-11-16 11:16:50.406 320 18238.46 49.85 52619.57 88888.00 2007-11-16 11:16:50.906 320 18238.51 49.84 52619.49 88888.00 2007-11-16 11:16:51.406 320 18238.61 49.79 52619.40 88888.00 2007-11-16 11:16:51.906 320 18238.57 49.71 52619.41 88888.00 2007-11-16 11:16:52.406 320 18238.49 49.63 52619.47 88888.00 2007-11-16 11:16:52.906 320 18238.53 49.66 52619.69 88888.00 2007-11-16 11:16:53.406 320 18238.55 49.65 52620.05 88888.00 2007-11-16 11:16:53.906 320 18238.56 49.67 52619.98 88888.00 2007-11-16 11:16:54.406 320 18238.55 49.71 52619.89 88888.00 2007-11-16 11:16:54.906 320 18238.65 49.73 52619.86 88888.00 2007-11-16 11:16:55.406 320 18238.68 49.74 52619.78 88888.00 2007-11-16 11:16:55.906 320 18238.72 49.68 52619.70 88888.00 2007-11-16 11:16:56.406 320 18238.72 49.69 52619.79 88888.00 2007-11-16 11:16:56.906 320 18238.65 49.65 52619.84 88888.00 2007-11-16 11:16:57.406 320 18238.56 49.66 52619.91 88888.00 2007-11-16 11:16:57.906 320 18238.47 49.64 52619.98 88888.00 2007-11-16 11:16:58.406 320 18238.52 49.64 52619.93 88888.00 2007-11-16 11:16:58.906 320 18238.54 49.66 52619.91 88888.00 2007-11-16 11:16:59.406 320 18238.46 49.71 52619.94 88888.00 2007-11-16 11:16:59.906 320 18238.25 49.79 52619.92 88888.00 2007-11-16 11:17:00.406 320 18238.19 49.85 52619.91 88888.00 2007-11-16 11:17:00.906 320 18238.07 49.87 52619.95 88888.00 2007-11-16 11:17:01.406 320 18238.02 49.91 52619.95 88888.00 2007-11-16 11:17:01.906 320 18238.03 49.86 52620.05 88888.00 2007-11-16 11:17:02.406 320 18238.02 49.85 52620.21 88888.00 2007-11-16 11:17:02.906 320 18238.02 49.89 52620.23 88888.00 2007-11-16 11:17:03.406 320 18238.02 49.90 52620.13 88888.00 2007-11-16 11:17:03.906 320 18238.02 49.91 52619.98 88888.00 2007-11-16 11:17:04.406 320 18237.95 49.92 52620.05 88888.00 2007-11-16 11:17:04.906 320 18237.94 49.91 52620.19 88888.00 2007-11-16 11:17:05.406 320 18237.94 49.94 52620.04 88888.00 2007-11-16 11:17:05.906 320 18237.84 49.95 52620.00 88888.00 2007-11-16 11:17:06.406 320 18237.86 49.86 52620.16 88888.00 2007-11-16 11:17:06.906 320 18237.90 49.79 52619.91 88888.00 2007-11-16 11:17:07.406 320 18238.01 49.84 52619.72 88888.00 2007-11-16 11:17:07.906 320 18238.03 49.86 52619.84 88888.00 2007-11-16 11:17:08.406 320 18238.14 49.87 52619.90 88888.00 2007-11-16 11:17:08.906 320 18238.03 49.89 52620.00 88888.00 2007-11-16 11:17:09.406 320 18237.89 49.84 52620.03 88888.00 2007-11-16 11:17:09.906 320 18237.71 49.68 52619.94 88888.00 2007-11-16 11:17:10.406 320 18237.89 49.69 52619.95 88888.00 2007-11-16 11:17:10.906 320 18238.02 49.81 52619.81 88888.00 2007-11-16 11:17:11.406 320 18237.94 49.87 52619.71 88888.00 2007-11-16 11:17:11.906 320 18237.95 49.87 52619.75 88888.00 2007-11-16 11:17:12.406 320 18237.98 49.86 52619.78 88888.00 2007-11-16 11:17:12.906 320 18237.94 49.80 52619.86 88888.00 2007-11-16 11:17:13.406 320 18237.95 49.87 52619.83 88888.00 2007-11-16 11:17:13.906 320 18238.02 49.80 52619.70 88888.00 2007-11-16 11:17:14.406 320 18237.99 49.78 52619.78 88888.00 2007-11-16 11:17:14.906 320 18237.90 49.74 52619.78 88888.00 2007-11-16 11:17:15.406 320 18237.99 49.75 52619.79 88888.00 2007-11-16 11:17:15.906 320 18238.07 49.76 52619.80 88888.00 2007-11-16 11:17:16.406 320 18237.94 49.68 52619.84 88888.00 2007-11-16 11:17:16.906 320 18238.03 49.64 52619.72 88888.00 2007-11-16 11:17:17.406 320 18238.05 49.76 52619.65 88888.00 2007-11-16 11:17:17.906 320 18237.96 49.71 52619.66 88888.00 2007-11-16 11:17:18.406 320 18237.99 49.58 52619.61 88888.00 2007-11-16 11:17:18.906 320 18238.13 49.55 52619.71 88888.00 2007-11-16 11:17:19.406 320 18238.29 49.60 52619.72 88888.00 2007-11-16 11:17:19.906 320 18238.18 49.59 52619.76 88888.00 2007-11-16 11:17:20.406 320 18238.30 49.59 52619.66 88888.00 2007-11-16 11:17:20.906 320 18238.24 49.74 52619.70 88888.00 2007-11-16 11:17:21.406 320 18238.24 49.77 52619.70 88888.00 2007-11-16 11:17:21.906 320 18238.12 49.76 52619.73 88888.00 2007-11-16 11:17:22.406 320 18238.02 49.79 52619.68 88888.00 2007-11-16 11:17:22.906 320 18238.02 49.81 52619.71 88888.00 2007-11-16 11:17:23.406 320 18238.08 49.68 52619.79 88888.00 2007-11-16 11:17:23.906 320 18238.14 49.60 52619.81 88888.00 2007-11-16 11:17:24.406 320 18238.19 49.60 52619.78 88888.00 2007-11-16 11:17:24.906 320 18238.13 49.74 52619.79 88888.00 2007-11-16 11:17:25.406 320 18238.07 49.74 52619.88 88888.00 2007-11-16 11:17:25.906 320 18238.30 49.76 52619.89 88888.00 2007-11-16 11:17:26.406 320 18238.39 49.79 52619.84 88888.00 2007-11-16 11:17:26.906 320 18238.23 49.79 52619.71 88888.00 2007-11-16 11:17:27.406 320 18238.08 49.76 52619.71 88888.00 2007-11-16 11:17:27.906 320 18238.17 49.73 52619.83 88888.00 2007-11-16 11:17:28.406 320 18238.36 49.77 52619.91 88888.00 2007-11-16 11:17:28.906 320 18238.30 49.80 52619.91 88888.00 2007-11-16 11:17:29.406 320 18238.00 49.86 52620.00 88888.00 2007-11-16 11:17:29.906 320 18237.92 49.86 52620.02 88888.00 2007-11-16 11:17:30.406 320 18237.95 49.78 52620.09 88888.00 2007-11-16 11:17:30.906 320 18237.89 49.74 52619.93 88888.00 2007-11-16 11:17:31.406 320 18237.90 49.76 52619.93 88888.00 2007-11-16 11:17:31.906 320 18237.80 49.88 52620.09 88888.00 2007-11-16 11:17:32.406 320 18237.73 49.87 52620.09 88888.00 2007-11-16 11:17:32.906 320 18237.92 49.88 52620.03 88888.00 2007-11-16 11:17:33.406 320 18238.02 49.95 52620.01 88888.00 2007-11-16 11:17:33.906 320 18237.89 50.04 52620.02 88888.00 2007-11-16 11:17:34.406 320 18237.70 50.16 52620.03 88888.00 2007-11-16 11:17:34.906 320 18237.81 50.12 52620.03 88888.00 2007-11-16 11:17:35.406 320 18237.94 50.16 52620.04 88888.00 2007-11-16 11:17:35.906 320 18237.89 50.23 52620.03 88888.00 2007-11-16 11:17:36.406 320 18237.89 50.26 52620.09 88888.00 2007-11-16 11:17:36.906 320 18237.87 50.25 52620.07 88888.00 2007-11-16 11:17:37.406 320 18237.85 50.25 52620.18 88888.00 2007-11-16 11:17:37.906 320 18237.76 50.28 52620.14 88888.00 2007-11-16 11:17:38.406 320 18237.70 50.19 52620.25 88888.00 2007-11-16 11:17:38.906 320 18237.74 50.15 52620.16 88888.00 2007-11-16 11:17:39.406 320 18237.82 50.14 52620.14 88888.00 2007-11-16 11:17:39.906 320 18237.68 50.18 52620.11 88888.00 2007-11-16 11:17:40.406 320 18237.63 50.30 52620.13 88888.00 2007-11-16 11:17:40.906 320 18237.70 50.40 52620.27 88888.00 2007-11-16 11:17:41.406 320 18237.80 50.32 52620.11 88888.00 2007-11-16 11:17:41.906 320 18237.82 50.22 52619.98 88888.00 2007-11-16 11:17:42.406 320 18237.85 50.31 52619.90 88888.00 2007-11-16 11:17:42.906 320 18237.82 50.33 52619.93 88888.00 2007-11-16 11:17:43.406 320 18237.81 50.24 52620.04 88888.00 2007-11-16 11:17:43.906 320 18237.84 50.22 52620.03 88888.00 2007-11-16 11:17:44.406 320 18237.89 50.20 52620.03 88888.00 2007-11-16 11:17:44.906 320 18237.91 50.20 52620.04 88888.00 2007-11-16 11:17:45.406 320 18238.09 50.22 52620.04 88888.00 2007-11-16 11:17:45.906 320 18238.29 50.24 52619.99 88888.00 2007-11-16 11:17:46.406 320 18238.28 50.21 52619.95 88888.00 2007-11-16 11:17:46.906 320 18238.17 50.14 52619.98 88888.00 2007-11-16 11:17:47.406 320 18238.30 50.13 52619.96 88888.00 2007-11-16 11:17:47.906 320 18238.30 50.10 52619.95 88888.00 2007-11-16 11:17:48.406 320 18238.32 50.15 52619.80 88888.00 2007-11-16 11:17:48.906 320 18238.20 50.16 52619.93 88888.00 2007-11-16 11:17:49.406 320 18238.21 50.08 52619.94 88888.00 2007-11-16 11:17:49.906 320 18238.33 50.04 52619.90 88888.00 2007-11-16 11:17:50.406 320 18238.53 50.00 52619.92 88888.00 2007-11-16 11:17:50.906 320 18238.72 49.99 52619.88 88888.00 2007-11-16 11:17:51.406 320 18238.73 50.05 52619.84 88888.00 2007-11-16 11:17:51.906 320 18238.82 50.10 52619.91 88888.00 2007-11-16 11:17:52.406 320 18238.76 50.18 52619.86 88888.00 2007-11-16 11:17:52.906 320 18238.71 50.10 52619.70 88888.00 2007-11-16 11:17:53.406 320 18238.82 50.11 52619.76 88888.00 2007-11-16 11:17:53.906 320 18238.92 50.02 52619.89 88888.00 2007-11-16 11:17:54.406 320 18239.00 50.03 52619.79 88888.00 2007-11-16 11:17:54.906 320 18239.03 50.09 52619.83 88888.00 2007-11-16 11:17:55.406 320 18239.05 50.16 52619.70 88888.00 2007-11-16 11:17:55.906 320 18238.94 50.11 52619.68 88888.00 2007-11-16 11:17:56.406 320 18238.94 50.13 52619.76 88888.00 2007-11-16 11:17:56.906 320 18239.00 50.14 52619.66 88888.00 2007-11-16 11:17:57.406 320 18239.12 50.13 52619.72 88888.00 2007-11-16 11:17:57.906 320 18239.16 50.07 52619.80 88888.00 2007-11-16 11:17:58.406 320 18239.10 50.11 52619.82 88888.00 2007-11-16 11:17:58.906 320 18238.96 50.10 52619.89 88888.00 2007-11-16 11:17:59.406 320 18239.03 50.08 52619.94 88888.00 2007-11-16 11:17:59.906 320 18239.05 50.02 52619.98 88888.00 2007-11-16 11:18:00.406 320 18239.01 49.98 52619.95 88888.00 2007-11-16 11:18:00.906 320 18238.97 49.93 52619.79 88888.00 2007-11-16 11:18:01.406 320 18238.94 49.90 52619.80 88888.00 2007-11-16 11:18:01.906 320 18238.81 49.93 52619.92 88888.00 2007-11-16 11:18:02.406 320 18238.90 50.00 52620.06 88888.00 2007-11-16 11:18:02.906 320 18238.86 50.09 52619.90 88888.00 2007-11-16 11:18:03.406 320 18238.79 50.06 52619.94 88888.00 2007-11-16 11:18:03.906 320 18238.79 50.04 52619.96 88888.00 2007-11-16 11:18:04.406 320 18238.77 50.04 52619.89 88888.00 2007-11-16 11:18:04.906 320 18238.70 50.04 52619.89 88888.00 2007-11-16 11:18:05.406 320 18238.74 50.03 52619.94 88888.00 2007-11-16 11:18:05.906 320 18238.67 50.04 52619.89 88888.00 2007-11-16 11:18:06.406 320 18238.79 50.10 52619.96 88888.00 2007-11-16 11:18:06.906 320 18238.82 50.08 52619.92 88888.00 2007-11-16 11:18:07.406 320 18238.58 50.09 52619.93 88888.00 2007-11-16 11:18:07.906 320 18238.49 50.13 52619.98 88888.00 2007-11-16 11:18:08.406 320 18238.46 50.25 52619.95 88888.00 2007-11-16 11:18:08.906 320 18238.45 50.27 52620.02 88888.00 2007-11-16 11:18:09.406 320 18238.29 50.24 52620.09 88888.00 2007-11-16 11:18:09.906 320 18238.29 50.28 52620.18 88888.00 2007-11-16 11:18:10.406 320 18238.16 50.26 52620.11 88888.00 2007-11-16 11:18:10.906 320 18238.19 50.27 52620.11 88888.00 2007-11-16 11:18:11.406 320 18238.20 50.22 52620.07 88888.00 2007-11-16 11:18:11.906 320 18238.22 50.20 52620.09 88888.00 2007-11-16 11:18:12.406 320 18238.19 50.19 52620.17 88888.00 2007-11-16 11:18:12.906 320 18238.27 50.25 52620.17 88888.00 2007-11-16 11:18:13.406 320 18238.23 50.21 52620.11 88888.00 2007-11-16 11:18:13.906 320 18238.30 50.14 52620.15 88888.00 2007-11-16 11:18:14.406 320 18238.41 50.16 52620.10 88888.00 2007-11-16 11:18:14.906 320 18238.43 50.11 52620.15 88888.00 2007-11-16 11:18:15.406 320 18238.39 50.08 52620.16 88888.00 2007-11-16 11:18:15.906 320 18238.33 50.06 52620.13 88888.00 2007-11-16 11:18:16.406 320 18238.31 50.04 52620.10 88888.00 2007-11-16 11:18:16.906 320 18238.47 50.02 52620.05 88888.00 2007-11-16 11:18:17.406 320 18238.53 49.97 52620.10 88888.00 2007-11-16 11:18:17.906 320 18238.60 50.00 52619.98 88888.00 2007-11-16 11:18:18.406 320 18238.56 49.87 52619.99 88888.00 2007-11-16 11:18:18.906 320 18238.53 49.78 52620.00 88888.00 2007-11-16 11:18:19.406 320 18238.64 49.79 52620.09 88888.00 2007-11-16 11:18:19.906 320 18238.64 49.81 52619.91 88888.00 2007-11-16 11:18:20.406 320 18238.64 49.79 52619.90 88888.00 2007-11-16 11:18:20.906 320 18238.72 49.80 52619.95 88888.00 2007-11-16 11:18:21.406 320 18238.75 49.86 52619.84 88888.00 2007-11-16 11:18:21.906 320 18238.74 49.82 52619.84 88888.00 2007-11-16 11:18:22.406 320 18238.82 49.79 52619.98 88888.00 2007-11-16 11:18:22.906 320 18238.87 49.78 52619.92 88888.00 2007-11-16 11:18:23.406 320 18239.11 49.84 52619.91 88888.00 2007-11-16 11:18:23.906 320 18239.08 49.87 52619.84 88888.00 2007-11-16 11:18:24.406 320 18238.97 49.80 52619.84 88888.00 2007-11-16 11:18:24.906 320 18238.95 49.77 52619.81 88888.00 2007-11-16 11:18:25.406 320 18238.85 49.77 52619.73 88888.00 2007-11-16 11:18:25.906 320 18238.89 49.79 52619.71 88888.00 2007-11-16 11:18:26.406 320 18238.87 49.80 52619.75 88888.00 2007-11-16 11:18:26.906 320 18238.95 49.76 52619.70 88888.00 2007-11-16 11:18:27.406 320 18238.94 49.75 52619.69 88888.00 2007-11-16 11:18:27.906 320 18238.97 49.81 52619.64 88888.00 2007-11-16 11:18:28.406 320 18239.07 49.75 52619.64 88888.00 2007-11-16 11:18:28.906 320 18239.03 49.77 52619.71 88888.00 2007-11-16 11:18:29.406 320 18238.86 49.76 52619.73 88888.00 2007-11-16 11:18:29.906 320 18238.82 49.74 52619.78 88888.00 2007-11-16 11:18:30.406 320 18239.05 49.76 52619.54 88888.00 2007-11-16 11:18:30.906 320 18238.96 49.74 52619.40 88888.00 2007-11-16 11:18:31.406 320 18239.01 49.79 52619.45 88888.00 2007-11-16 11:18:31.906 320 18238.96 49.80 52619.59 88888.00 2007-11-16 11:18:32.406 320 18239.05 49.81 52619.69 88888.00 2007-11-16 11:18:32.906 320 18239.12 49.85 52619.70 88888.00 2007-11-16 11:18:33.406 320 18239.05 49.79 52619.75 88888.00 2007-11-16 11:18:33.906 320 18239.01 49.71 52619.67 88888.00 2007-11-16 11:18:34.406 320 18239.11 49.82 52619.65 88888.00 2007-11-16 11:18:34.906 320 18239.10 49.86 52619.63 88888.00 2007-11-16 11:18:35.406 320 18239.11 49.75 52619.71 88888.00 2007-11-16 11:18:35.906 320 18239.08 49.72 52619.86 88888.00 2007-11-16 11:18:36.406 320 18239.03 49.69 52619.79 88888.00 2007-11-16 11:18:36.906 320 18238.97 49.71 52619.82 88888.00 2007-11-16 11:18:37.406 320 18239.00 49.76 52619.81 88888.00 2007-11-16 11:18:37.906 320 18239.14 49.78 52619.73 88888.00 2007-11-16 11:18:38.406 320 18239.14 49.81 52619.78 88888.00 2007-11-16 11:18:38.906 320 18239.06 49.78 52619.82 88888.00 2007-11-16 11:18:39.406 320 18238.94 49.80 52619.92 88888.00 2007-11-16 11:18:39.906 320 18238.89 49.85 52619.89 88888.00 2007-11-16 11:18:40.406 320 18238.95 49.72 52619.82 88888.00 2007-11-16 11:18:40.906 320 18239.00 49.68 52619.92 88888.00 2007-11-16 11:18:41.406 320 18239.30 49.69 52619.80 88888.00 2007-11-16 11:18:41.906 320 18239.40 49.70 52619.77 88888.00 2007-11-16 11:18:42.406 320 18239.31 49.76 52619.89 88888.00 2007-11-16 11:18:42.906 320 18239.26 49.75 52619.99 88888.00 2007-11-16 11:18:43.406 320 18239.15 49.71 52619.96 88888.00 2007-11-16 11:18:43.906 320 18238.98 49.79 52619.83 88888.00 2007-11-16 11:18:44.406 320 18238.84 49.85 52619.88 88888.00 2007-11-16 11:18:44.906 320 18238.78 49.82 52619.90 88888.00 2007-11-16 11:18:45.406 320 18238.95 49.78 52619.86 88888.00 2007-11-16 11:18:45.906 320 18239.10 49.76 52619.84 88888.00 2007-11-16 11:18:46.406 320 18239.22 49.77 52619.83 88888.00 2007-11-16 11:18:46.906 320 18239.28 49.70 52619.95 88888.00 2007-11-16 11:18:47.406 320 18239.31 49.61 52619.94 88888.00 2007-11-16 11:18:47.906 320 18239.34 49.62 52619.86 88888.00 2007-11-16 11:18:48.406 320 18239.30 49.66 52619.94 88888.00 2007-11-16 11:18:48.906 320 18239.05 49.64 52619.86 88888.00 2007-11-16 11:18:49.406 320 18238.79 49.64 52619.88 88888.00 2007-11-16 11:18:49.906 320 18238.77 49.67 52619.96 88888.00 2007-11-16 11:18:50.406 320 18238.92 49.71 52619.81 88888.00 2007-11-16 11:18:50.906 320 18238.83 49.61 52619.86 88888.00 2007-11-16 11:18:51.406 320 18238.66 49.51 52619.77 88888.00 2007-11-16 11:18:51.906 320 18238.65 49.53 52619.70 88888.00 2007-11-16 11:18:52.406 320 18238.72 49.61 52619.70 88888.00 2007-11-16 11:18:52.906 320 18238.71 49.65 52619.68 88888.00 2007-11-16 11:18:53.406 320 18238.63 49.61 52619.76 88888.00 2007-11-16 11:18:53.906 320 18238.68 49.57 52619.77 88888.00 2007-11-16 11:18:54.406 320 18238.62 49.65 52619.68 88888.00 2007-11-16 11:18:54.906 320 18238.50 49.70 52619.67 88888.00 2007-11-16 11:18:55.406 320 18238.45 49.62 52619.79 88888.00 2007-11-16 11:18:55.906 320 18238.44 49.61 52619.84 88888.00 2007-11-16 11:18:56.406 320 18238.45 49.66 52619.72 88888.00 2007-11-16 11:18:56.906 320 18238.43 49.60 52619.77 88888.00 2007-11-16 11:18:57.406 320 18238.32 49.63 52619.86 88888.00 2007-11-16 11:18:57.906 320 18238.32 49.66 52619.73 88888.00 2007-11-16 11:18:58.406 320 18238.31 49.62 52619.69 88888.00 2007-11-16 11:18:58.906 320 18238.40 49.66 52619.78 88888.00 2007-11-16 11:18:59.406 320 18238.50 49.70 52619.70 88888.00 2007-11-16 11:18:59.906 320 18238.61 49.64 52619.63 88888.00 2007-11-16 11:19:00.406 320 18238.56 49.64 52619.86 88888.00 2007-11-16 11:19:00.906 320 18238.49 49.69 52619.92 88888.00 2007-11-16 11:19:01.406 320 18238.54 49.68 52619.89 88888.00 2007-11-16 11:19:01.906 320 18238.62 49.64 52619.79 88888.00 2007-11-16 11:19:02.406 320 18238.60 49.69 52619.72 88888.00 2007-11-16 11:19:02.906 320 18238.55 49.65 52619.79 88888.00 2007-11-16 11:19:03.406 320 18238.61 49.71 52619.82 88888.00 2007-11-16 11:19:03.906 320 18238.66 49.69 52619.84 88888.00 2007-11-16 11:19:04.406 320 18238.76 49.60 52619.71 88888.00 2007-11-16 11:19:04.906 320 18238.83 49.56 52619.73 88888.00 2007-11-16 11:19:05.406 320 18238.87 49.58 52619.64 88888.00 2007-11-16 11:19:05.906 320 18238.99 49.55 52619.60 88888.00 2007-11-16 11:19:06.406 320 18239.10 49.59 52619.38 88888.00 2007-11-16 11:19:06.906 320 18239.00 49.66 52619.34 88888.00 2007-11-16 11:19:07.406 320 18238.99 49.62 52619.46 88888.00 2007-11-16 11:19:07.906 320 18239.09 49.59 52619.51 88888.00 2007-11-16 11:19:08.406 320 18239.16 49.52 52619.54 88888.00 2007-11-16 11:19:08.906 320 18239.18 49.48 52619.56 88888.00 2007-11-16 11:19:09.406 320 18239.26 49.47 52619.45 88888.00 2007-11-16 11:19:09.906 320 18239.27 49.55 52619.49 88888.00 2007-11-16 11:19:10.406 320 18239.37 49.70 52619.51 88888.00 2007-11-16 11:19:10.906 320 18239.23 49.67 52619.58 88888.00 2007-11-16 11:19:11.406 320 18239.29 49.70 52619.61 88888.00 2007-11-16 11:19:11.906 320 18239.28 49.66 52619.56 88888.00 2007-11-16 11:19:12.406 320 18239.38 49.60 52619.49 88888.00 2007-11-16 11:19:12.906 320 18239.38 49.61 52619.47 88888.00 2007-11-16 11:19:13.406 320 18239.34 49.61 52619.48 88888.00 2007-11-16 11:19:13.906 320 18239.39 49.70 52619.54 88888.00 2007-11-16 11:19:14.406 320 18239.61 49.68 52619.58 88888.00 2007-11-16 11:19:14.906 320 18239.62 49.65 52619.56 88888.00 2007-11-16 11:19:15.406 320 18239.49 49.61 52619.71 88888.00 2007-11-16 11:19:15.906 320 18239.53 49.60 52619.70 88888.00 2007-11-16 11:19:16.406 320 18239.51 49.64 52619.68 88888.00 2007-11-16 11:19:16.906 320 18239.55 49.67 52619.65 88888.00 2007-11-16 11:19:17.406 320 18239.61 49.65 52619.67 88888.00 2007-11-16 11:19:17.906 320 18239.52 49.59 52619.60 88888.00 2007-11-16 11:19:18.406 320 18239.49 49.57 52619.56 88888.00 2007-11-16 11:19:18.906 320 18239.62 49.61 52619.61 88888.00 2007-11-16 11:19:19.406 320 18239.68 49.65 52619.79 88888.00 2007-11-16 11:19:19.906 320 18239.75 49.68 52619.81 88888.00 2007-11-16 11:19:20.406 320 18239.68 49.65 52619.81 88888.00 2007-11-16 11:19:20.906 320 18239.75 49.60 52619.80 88888.00 2007-11-16 11:19:21.406 320 18239.76 49.52 52619.82 88888.00 2007-11-16 11:19:21.906 320 18239.68 49.55 52619.88 88888.00 2007-11-16 11:19:22.406 320 18239.62 49.54 52619.90 88888.00 2007-11-16 11:19:22.906 320 18239.81 49.57 52619.87 88888.00 2007-11-16 11:19:23.406 320 18239.76 49.57 52619.79 88888.00 2007-11-16 11:19:23.906 320 18239.65 49.46 52619.80 88888.00 2007-11-16 11:19:24.406 320 18239.59 49.51 52619.88 88888.00 2007-11-16 11:19:24.906 320 18239.65 49.37 52619.90 88888.00 2007-11-16 11:19:25.406 320 18239.72 49.34 52619.86 88888.00 2007-11-16 11:19:25.906 320 18239.80 49.39 52619.96 88888.00 2007-11-16 11:19:26.406 320 18239.71 49.42 52619.91 88888.00 2007-11-16 11:19:26.906 320 18239.69 49.40 52619.92 88888.00 2007-11-16 11:19:27.406 320 18239.66 49.43 52619.91 88888.00 2007-11-16 11:19:27.906 320 18239.61 49.40 52619.86 88888.00 2007-11-16 11:19:28.406 320 18239.63 49.37 52619.86 88888.00 2007-11-16 11:19:28.906 320 18239.51 49.39 52619.86 88888.00 2007-11-16 11:19:29.406 320 18239.38 49.41 52619.88 88888.00 2007-11-16 11:19:29.906 320 18239.20 49.38 52619.94 88888.00 2007-11-16 11:19:30.406 320 18239.15 49.49 52620.05 88888.00 2007-11-16 11:19:30.906 320 18239.14 49.49 52620.04 88888.00 2007-11-16 11:19:31.406 320 18239.00 49.44 52620.00 88888.00 2007-11-16 11:19:31.906 320 18238.81 49.46 52620.06 88888.00 2007-11-16 11:19:32.406 320 18238.62 49.48 52620.14 88888.00 2007-11-16 11:19:32.906 320 18238.64 49.51 52620.23 88888.00 2007-11-16 11:19:33.406 320 18238.55 49.47 52620.18 88888.00 2007-11-16 11:19:33.906 320 18238.38 49.42 52620.18 88888.00 2007-11-16 11:19:34.406 320 18238.38 49.44 52620.10 88888.00 2007-11-16 11:19:34.906 320 18238.23 49.49 52620.15 88888.00 2007-11-16 11:19:35.406 320 18238.10 49.53 52620.09 88888.00 2007-11-16 11:19:35.906 320 18238.17 49.57 52620.05 88888.00 2007-11-16 11:19:36.406 320 18238.20 49.60 52620.07 88888.00 2007-11-16 11:19:36.906 320 18238.12 49.57 52620.13 88888.00 2007-11-16 11:19:37.406 320 18238.01 49.55 52620.04 88888.00 2007-11-16 11:19:37.906 320 18238.06 49.62 52619.99 88888.00 2007-11-16 11:19:38.406 320 18238.06 49.61 52620.09 88888.00 2007-11-16 11:19:38.906 320 18238.00 49.61 52620.04 88888.00 2007-11-16 11:19:39.406 320 18238.19 49.64 52619.90 88888.00 2007-11-16 11:19:39.906 320 18238.23 49.59 52619.89 88888.00 2007-11-16 11:19:40.406 320 18238.32 49.53 52619.94 88888.00 2007-11-16 11:19:40.906 320 18238.35 49.51 52620.06 88888.00 2007-11-16 11:19:41.406 320 18238.46 49.49 52619.98 88888.00 2007-11-16 11:19:41.906 320 18238.43 49.45 52619.81 88888.00 2007-11-16 11:19:42.406 320 18238.54 49.44 52619.70 88888.00 2007-11-16 11:19:42.906 320 18238.57 49.45 52619.66 88888.00 2007-11-16 11:19:43.406 320 18238.66 49.42 52619.71 88888.00 2007-11-16 11:19:43.906 320 18238.73 49.43 52619.69 88888.00 2007-11-16 11:19:44.406 320 18238.82 49.40 52619.63 88888.00 2007-11-16 11:19:44.906 320 18238.87 49.39 52619.55 88888.00 2007-11-16 11:19:45.406 320 18238.97 49.44 52619.56 88888.00 2007-11-16 11:19:45.906 320 18239.04 49.52 52619.53 88888.00 2007-11-16 11:19:46.406 320 18239.15 49.55 52619.46 88888.00 2007-11-16 11:19:46.906 320 18239.15 49.52 52619.49 88888.00 2007-11-16 11:19:47.406 320 18239.23 49.47 52619.61 88888.00 2007-11-16 11:19:47.906 320 18239.39 49.47 52619.56 88888.00 2007-11-16 11:19:48.406 320 18239.39 49.44 52619.52 88888.00 2007-11-16 11:19:48.906 320 18239.51 49.35 52619.46 88888.00 2007-11-16 11:19:49.406 320 18239.61 49.35 52619.47 88888.00 2007-11-16 11:19:49.906 320 18239.63 49.33 52619.54 88888.00 2007-11-16 11:19:50.406 320 18239.57 49.34 52619.56 88888.00 2007-11-16 11:19:50.906 320 18239.51 49.31 52619.53 88888.00 2007-11-16 11:19:51.406 320 18239.53 49.27 52619.45 88888.00 2007-11-16 11:19:51.906 320 18239.58 49.29 52619.49 88888.00 2007-11-16 11:19:52.406 320 18239.63 49.26 52619.53 88888.00 2007-11-16 11:19:52.906 320 18239.70 49.22 52619.52 88888.00 2007-11-16 11:19:53.406 320 18239.79 49.24 52619.48 88888.00 2007-11-16 11:19:53.906 320 18239.74 49.18 52619.58 88888.00 2007-11-16 11:19:54.406 320 18239.80 49.15 52619.60 88888.00 2007-11-16 11:19:54.906 320 18239.85 49.15 52619.63 88888.00 2007-11-16 11:19:55.406 320 18239.44 49.10 52619.56 88888.00 2007-11-16 11:19:55.906 320 18239.42 49.18 52619.52 88888.00 2007-11-16 11:19:56.406 320 18239.49 49.15 52619.69 88888.00 2007-11-16 11:19:56.906 320 18239.55 49.30 52619.79 88888.00 2007-11-16 11:19:57.406 320 18239.52 49.25 52619.89 88888.00 2007-11-16 11:19:57.906 320 18239.64 49.10 52619.86 88888.00 2007-11-16 11:19:58.406 320 18239.53 49.05 52619.70 88888.00 2007-11-16 11:19:58.906 320 18239.58 49.01 52619.66 88888.00 2007-11-16 11:19:59.406 320 18239.43 48.97 52619.69 88888.00 2007-11-16 11:19:59.906 320 18239.43 49.06 52619.73 88888.00 2007-11-16 11:20:00.406 320 18239.42 49.11 52619.86 88888.00 2007-11-16 11:20:00.906 320 18239.40 49.19 52620.05 88888.00 2007-11-16 11:20:01.406 320 18239.34 49.20 52620.09 88888.00 2007-11-16 11:20:01.906 320 18239.21 49.08 52620.01 88888.00 2007-11-16 11:20:02.406 320 18239.11 49.03 52619.92 88888.00 2007-11-16 11:20:02.906 320 18238.96 49.00 52620.00 88888.00 2007-11-16 11:20:03.406 320 18238.98 49.00 52620.09 88888.00 2007-11-16 11:20:03.906 320 18239.07 49.03 52620.06 88888.00 2007-11-16 11:20:04.406 320 18239.07 49.03 52620.04 88888.00 2007-11-16 11:20:04.906 320 18239.00 49.13 52619.96 88888.00 2007-11-16 11:20:05.406 320 18238.99 49.10 52619.98 88888.00 2007-11-16 11:20:05.906 320 18238.90 49.03 52620.03 88888.00 2007-11-16 11:20:06.406 320 18238.83 49.08 52620.01 88888.00 2007-11-16 11:20:06.906 320 18239.05 49.06 52619.99 88888.00 2007-11-16 11:20:07.406 320 18239.08 49.10 52619.94 88888.00 2007-11-16 11:20:07.906 320 18238.89 49.09 52619.83 88888.00 2007-11-16 11:20:08.406 320 18238.93 49.13 52620.00 88888.00 2007-11-16 11:20:08.906 320 18238.82 49.20 52620.05 88888.00 2007-11-16 11:20:09.406 320 18238.83 49.14 52620.22 88888.00 2007-11-16 11:20:09.906 320 18238.97 49.04 52620.28 88888.00 2007-11-16 11:20:10.406 320 18238.73 49.03 52620.24 88888.00 2007-11-16 11:20:10.906 320 18238.98 48.95 52620.22 88888.00 2007-11-16 11:20:11.406 320 18238.95 48.98 52620.23 88888.00 2007-11-16 11:20:11.906 320 18238.70 48.98 52620.17 88888.00 2007-11-16 11:20:12.406 320 18238.55 48.94 52620.10 88888.00 2007-11-16 11:20:12.906 320 18238.53 48.93 52620.15 88888.00 2007-11-16 11:20:13.406 320 18238.76 48.92 52620.12 88888.00 2007-11-16 11:20:13.906 320 18238.73 48.91 52620.09 88888.00 2007-11-16 11:20:14.406 320 18238.92 49.00 52620.11 88888.00 2007-11-16 11:20:14.906 320 18239.05 48.99 52620.18 88888.00 2007-11-16 11:20:15.406 320 18239.03 48.98 52620.12 88888.00 2007-11-16 11:20:15.906 320 18239.01 48.89 52619.90 88888.00 2007-11-16 11:20:16.406 320 18239.00 48.84 52619.90 88888.00 2007-11-16 11:20:16.906 320 18238.92 48.88 52620.15 88888.00 2007-11-16 11:20:17.406 320 18238.66 48.86 52620.02 88888.00 2007-11-16 11:20:17.906 320 18238.71 48.85 52620.05 88888.00 2007-11-16 11:20:18.406 320 18238.81 48.82 52619.90 88888.00 2007-11-16 11:20:18.906 320 18238.55 48.86 52619.94 88888.00 2007-11-16 11:20:19.406 320 18238.41 48.84 52619.88 88888.00 2007-11-16 11:20:19.906 320 18238.39 48.79 52619.80 88888.00 2007-11-16 11:20:20.406 320 18238.63 48.80 52619.83 88888.00 2007-11-16 11:20:20.906 320 18238.84 48.86 52619.82 88888.00 2007-11-16 11:20:21.406 320 18238.45 48.90 52619.82 88888.00 2007-11-16 11:20:21.906 320 18238.31 48.87 52619.82 88888.00 2007-11-16 11:20:22.406 320 18238.40 48.81 52619.82 88888.00 2007-11-16 11:20:22.906 320 18238.67 48.73 52619.79 88888.00 2007-11-16 11:20:23.406 320 18238.57 48.77 52619.76 88888.00 2007-11-16 11:20:23.906 320 18238.58 48.81 52619.80 88888.00 2007-11-16 11:20:24.406 320 18238.85 48.76 52619.80 88888.00 2007-11-16 11:20:24.906 320 18238.68 48.81 52619.80 88888.00 2007-11-16 11:20:25.406 320 18238.57 48.78 52619.81 88888.00 2007-11-16 11:20:25.906 320 18238.64 48.70 52619.79 88888.00 2007-11-16 11:20:26.406 320 18238.78 48.72 52619.81 88888.00 2007-11-16 11:20:26.906 320 18238.76 48.70 52619.88 88888.00 2007-11-16 11:20:27.406 320 18238.67 48.73 52619.84 88888.00 2007-11-16 11:20:27.906 320 18238.66 48.75 52619.72 88888.00 2007-11-16 11:20:28.406 320 18238.64 48.69 52619.60 88888.00 2007-11-16 11:20:28.906 320 18238.66 48.71 52619.48 88888.00 2007-11-16 11:20:29.406 320 18238.82 48.73 52619.66 88888.00 2007-11-16 11:20:29.906 320 18238.96 48.70 52619.68 88888.00 2007-11-16 11:20:30.406 320 18238.95 48.69 52619.61 88888.00 2007-11-16 11:20:30.906 320 18238.97 48.65 52619.64 88888.00 2007-11-16 11:20:31.406 320 18239.09 48.68 52619.67 88888.00 2007-11-16 11:20:31.906 320 18239.20 48.58 52619.61 88888.00 2007-11-16 11:20:32.406 320 18239.38 48.54 52619.63 88888.00 2007-11-16 11:20:32.906 320 18239.34 48.58 52619.69 88888.00 2007-11-16 11:20:33.406 320 18239.16 48.56 52619.68 88888.00 2007-11-16 11:20:33.906 320 18239.10 48.49 52619.76 88888.00 2007-11-16 11:20:34.406 320 18239.20 48.49 52619.87 88888.00 2007-11-16 11:20:34.906 320 18239.23 48.47 52619.86 88888.00 2007-11-16 11:20:35.406 320 18239.47 48.51 52619.83 88888.00 2007-11-16 11:20:35.906 320 18239.66 48.49 52619.88 88888.00 2007-11-16 11:20:36.406 320 18239.60 48.44 52619.93 88888.00 2007-11-16 11:20:36.906 320 18239.63 48.48 52619.83 88888.00 2007-11-16 11:20:37.406 320 18239.62 48.59 52619.75 88888.00 2007-11-16 11:20:37.906 320 18239.68 48.52 52619.68 88888.00 2007-11-16 11:20:38.406 320 18239.72 48.45 52619.77 88888.00 2007-11-16 11:20:38.906 320 18239.65 48.43 52619.80 88888.00 2007-11-16 11:20:39.406 320 18239.76 48.37 52619.80 88888.00 2007-11-16 11:20:39.906 320 18239.85 48.23 52619.76 88888.00 2007-11-16 11:20:40.406 320 18239.98 48.14 52619.95 88888.00 2007-11-16 11:20:40.906 320 18239.81 48.10 52619.99 88888.00 2007-11-16 11:20:41.406 320 18239.98 48.04 52619.83 88888.00 2007-11-16 11:20:41.906 320 18239.96 48.04 52619.78 88888.00 2007-11-16 11:20:42.406 320 18239.71 48.02 52619.71 88888.00 2007-11-16 11:20:42.906 320 18239.69 47.97 52619.81 88888.00 2007-11-16 11:20:43.406 320 18239.63 47.94 52619.76 88888.00 2007-11-16 11:20:43.906 320 18239.75 47.91 52619.78 88888.00 2007-11-16 11:20:44.406 320 18239.61 47.84 52619.80 88888.00 2007-11-16 11:20:44.906 320 18239.50 47.85 52619.73 88888.00 2007-11-16 11:20:45.406 320 18239.54 47.86 52619.68 88888.00 2007-11-16 11:20:45.906 320 18239.64 47.86 52619.64 88888.00 2007-11-16 11:20:46.406 320 18239.59 47.79 52619.58 88888.00 2007-11-16 11:20:46.906 320 18239.65 47.78 52619.57 88888.00 2007-11-16 11:20:47.406 320 18239.85 47.76 52619.55 88888.00 2007-11-16 11:20:47.906 320 18239.79 47.71 52619.53 88888.00 2007-11-16 11:20:48.406 320 18239.61 47.71 52619.56 88888.00 2007-11-16 11:20:48.906 320 18239.59 47.76 52619.58 88888.00 2007-11-16 11:20:49.406 320 18239.48 47.78 52619.58 88888.00 2007-11-16 11:20:49.906 320 18239.51 47.81 52619.66 88888.00 2007-11-16 11:20:50.406 320 18239.55 47.80 52619.63 88888.00 2007-11-16 11:20:50.906 320 18239.50 47.76 52619.51 88888.00 2007-11-16 11:20:51.406 320 18239.37 47.73 52619.53 88888.00 2007-11-16 11:20:51.906 320 18239.40 47.69 52619.64 88888.00 2007-11-16 11:20:52.406 320 18239.42 47.64 52619.69 88888.00 2007-11-16 11:20:52.906 320 18239.43 47.64 52619.60 88888.00 2007-11-16 11:20:53.406 320 18239.31 47.64 52619.65 88888.00 2007-11-16 11:20:53.906 320 18239.28 47.63 52619.59 88888.00 2007-11-16 11:20:54.406 320 18239.36 47.65 52619.61 88888.00 2007-11-16 11:20:54.906 320 18239.31 47.65 52619.64 88888.00 2007-11-16 11:20:55.406 320 18239.21 47.68 52619.67 88888.00 2007-11-16 11:20:55.906 320 18239.10 47.74 52619.72 88888.00 2007-11-16 11:20:56.406 320 18239.14 47.77 52619.68 88888.00 2007-11-16 11:20:56.906 320 18239.15 47.74 52619.68 88888.00 2007-11-16 11:20:57.406 320 18239.01 47.70 52619.79 88888.00 2007-11-16 11:20:57.906 320 18239.03 47.68 52619.78 88888.00 2007-11-16 11:20:58.406 320 18238.94 47.63 52619.67 88888.00 2007-11-16 11:20:58.906 320 18238.96 47.71 52619.61 88888.00 2007-11-16 11:20:59.406 320 18239.03 47.73 52619.69 88888.00 2007-11-16 11:20:59.906 320 18239.04 47.73 52619.71 88888.00 2007-11-16 11:21:00.406 320 18238.98 47.71 52619.69 88888.00 2007-11-16 11:21:00.906 320 18239.05 47.66 52619.65 88888.00 2007-11-16 11:21:01.406 320 18239.00 47.52 52619.57 88888.00 2007-11-16 11:21:01.906 320 18238.95 47.51 52619.49 88888.00 2007-11-16 11:21:02.406 320 18238.81 47.52 52619.56 88888.00 2007-11-16 11:21:02.906 320 18238.85 47.52 52619.59 88888.00 2007-11-16 11:21:03.406 320 18238.86 47.44 52619.67 88888.00 2007-11-16 11:21:03.906 320 18238.81 47.45 52619.77 88888.00 2007-11-16 11:21:04.406 320 18238.77 47.39 52619.69 88888.00 2007-11-16 11:21:04.906 320 18238.84 47.47 52619.67 88888.00 2007-11-16 11:21:05.406 320 18239.04 47.54 52619.71 88888.00 2007-11-16 11:21:05.906 320 18238.95 47.59 52619.75 88888.00 2007-11-16 11:21:06.406 320 18238.95 47.57 52619.70 88888.00 2007-11-16 11:21:06.906 320 18238.85 47.56 52619.71 88888.00 2007-11-16 11:21:07.406 320 18238.73 47.64 52619.83 88888.00 2007-11-16 11:21:07.906 320 18238.83 47.70 52619.78 88888.00 2007-11-16 11:21:08.406 320 18238.81 47.69 52619.73 88888.00 2007-11-16 11:21:08.906 320 18238.70 47.62 52619.67 88888.00 2007-11-16 11:21:09.406 320 18238.66 47.63 52619.61 88888.00 2007-11-16 11:21:09.906 320 18238.66 47.67 52619.58 88888.00 2007-11-16 11:21:10.406 320 18238.56 47.69 52619.61 88888.00 2007-11-16 11:21:10.906 320 18238.42 47.68 52619.72 88888.00 2007-11-16 11:21:11.406 320 18238.53 47.64 52619.64 88888.00 2007-11-16 11:21:11.906 320 18238.68 47.66 52619.52 88888.00 2007-11-16 11:21:12.406 320 18238.90 47.65 52619.56 88888.00 2007-11-16 11:21:12.906 320 18238.62 47.60 52619.44 88888.00 2007-11-16 11:21:13.406 320 18238.49 47.71 52619.43 88888.00 2007-11-16 11:21:13.906 320 18238.44 47.71 52619.51 88888.00 2007-11-16 11:21:14.406 320 18238.49 47.67 52619.59 88888.00 2007-11-16 11:21:14.906 320 18238.70 47.65 52619.63 88888.00 2007-11-16 11:21:15.406 320 18238.60 47.68 52619.57 88888.00 2007-11-16 11:21:15.906 320 18238.61 47.69 52619.60 88888.00 2007-11-16 11:21:16.406 320 18238.60 47.68 52619.54 88888.00 2007-11-16 11:21:16.906 320 18238.51 47.63 52619.44 88888.00 2007-11-16 11:21:17.406 320 18238.47 47.59 52619.60 88888.00 2007-11-16 11:21:17.906 320 18238.55 47.54 52619.59 88888.00 2007-11-16 11:21:18.406 320 18238.79 47.56 52619.59 88888.00 2007-11-16 11:21:18.906 320 18238.76 47.55 52619.66 88888.00 2007-11-16 11:21:19.406 320 18238.73 47.53 52619.60 88888.00 2007-11-16 11:21:19.906 320 18238.74 47.48 52619.59 88888.00 2007-11-16 11:21:20.406 320 18238.67 47.48 52619.59 88888.00 2007-11-16 11:21:20.906 320 18238.77 47.44 52619.63 88888.00 2007-11-16 11:21:21.406 320 18238.87 47.52 52619.64 88888.00 2007-11-16 11:21:21.906 320 18238.94 47.46 52619.68 88888.00 2007-11-16 11:21:22.406 320 18238.89 47.46 52619.61 88888.00 2007-11-16 11:21:22.906 320 18238.99 47.46 52619.69 88888.00 2007-11-16 11:21:23.406 320 18239.22 47.46 52619.67 88888.00 2007-11-16 11:21:23.906 320 18239.31 47.52 52619.65 88888.00 2007-11-16 11:21:24.406 320 18239.32 47.45 52619.80 88888.00 2007-11-16 11:21:24.906 320 18239.42 47.42 52619.75 88888.00 2007-11-16 11:21:25.406 320 18239.21 47.42 52619.76 88888.00 2007-11-16 11:21:25.906 320 18239.03 47.46 52619.80 88888.00 2007-11-16 11:21:26.406 320 18239.10 47.53 52619.88 88888.00 2007-11-16 11:21:26.906 320 18239.07 47.59 52619.76 88888.00 2007-11-16 11:21:27.406 320 18239.05 47.60 52619.81 88888.00 2007-11-16 11:21:27.906 320 18239.09 47.53 52619.92 88888.00 2007-11-16 11:21:28.406 320 18238.96 47.53 52619.95 88888.00 2007-11-16 11:21:28.906 320 18238.99 47.53 52619.93 88888.00 2007-11-16 11:21:29.406 320 18239.11 47.54 52619.80 88888.00 2007-11-16 11:21:29.906 320 18239.21 47.57 52619.78 88888.00 2007-11-16 11:21:30.406 320 18239.17 47.52 52619.82 88888.00 2007-11-16 11:21:30.906 320 18239.19 47.52 52619.73 88888.00 2007-11-16 11:21:31.406 320 18239.08 47.48 52619.80 88888.00 2007-11-16 11:21:31.906 320 18239.07 47.53 52619.79 88888.00 2007-11-16 11:21:32.406 320 18239.18 47.46 52619.75 88888.00 2007-11-16 11:21:32.906 320 18239.32 47.40 52619.57 88888.00 2007-11-16 11:21:33.406 320 18239.14 47.40 52619.59 88888.00 2007-11-16 11:21:33.906 320 18239.41 47.40 52619.63 88888.00 2007-11-16 11:21:34.406 320 18239.51 47.44 52619.57 88888.00 2007-11-16 11:21:34.906 320 18239.51 47.44 52619.48 88888.00 2007-11-16 11:21:35.406 320 18239.41 47.44 52619.49 88888.00 2007-11-16 11:21:35.906 320 18239.33 47.44 52619.51 88888.00 2007-11-16 11:21:36.406 320 18238.97 47.40 52619.56 88888.00 2007-11-16 11:21:36.906 320 18238.83 47.41 52619.65 88888.00 2007-11-16 11:21:37.406 320 18238.85 47.46 52619.67 88888.00 2007-11-16 11:21:37.906 320 18238.82 47.44 52619.57 88888.00 2007-11-16 11:21:38.406 320 18238.74 47.41 52619.47 88888.00 2007-11-16 11:21:38.906 320 18238.67 47.41 52619.45 88888.00 2007-11-16 11:21:39.406 320 18238.73 47.46 52619.55 88888.00 2007-11-16 11:21:39.906 320 18238.65 47.46 52619.60 88888.00 2007-11-16 11:21:40.406 320 18238.73 47.47 52619.57 88888.00 2007-11-16 11:21:40.906 320 18238.50 47.51 52619.64 88888.00 2007-11-16 11:21:41.406 320 18238.47 47.47 52619.64 88888.00 2007-11-16 11:21:41.906 320 18238.44 47.45 52619.54 88888.00 2007-11-16 11:21:42.406 320 18238.34 47.49 52619.47 88888.00 2007-11-16 11:21:42.906 320 18238.35 47.51 52619.42 88888.00 2007-11-16 11:21:43.406 320 18238.33 47.54 52619.29 88888.00 2007-11-16 11:21:43.906 320 18238.25 47.62 52619.30 88888.00 2007-11-16 11:21:44.406 320 18238.31 47.61 52619.33 88888.00 2007-11-16 11:21:44.906 320 18238.40 47.51 52619.57 88888.00 2007-11-16 11:21:45.406 320 18238.30 47.49 52619.76 88888.00 2007-11-16 11:21:45.906 320 18238.28 47.60 52619.64 88888.00 2007-11-16 11:21:46.406 320 18238.31 47.62 52619.69 88888.00 2007-11-16 11:21:46.906 320 18238.18 47.67 52619.70 88888.00 2007-11-16 11:21:47.406 320 18238.22 47.65 52619.70 88888.00 2007-11-16 11:21:47.906 320 18238.14 47.66 52619.72 88888.00 2007-11-16 11:21:48.406 320 18238.23 47.72 52619.71 88888.00 2007-11-16 11:21:48.906 320 18238.35 47.77 52619.60 88888.00 2007-11-16 11:21:49.406 320 18238.14 47.75 52619.51 88888.00 2007-11-16 11:21:49.906 320 18238.12 47.79 52619.47 88888.00 2007-11-16 11:21:50.406 320 18238.16 47.68 52619.53 88888.00 2007-11-16 11:21:50.906 320 18238.13 47.71 52619.56 88888.00 2007-11-16 11:21:51.406 320 18238.17 47.71 52619.47 88888.00 2007-11-16 11:21:51.906 320 18238.21 47.71 52619.54 88888.00 2007-11-16 11:21:52.406 320 18238.27 47.69 52619.58 88888.00 2007-11-16 11:21:52.906 320 18238.34 47.82 52619.61 88888.00 2007-11-16 11:21:53.406 320 18238.32 47.90 52619.64 88888.00 2007-11-16 11:21:53.906 320 18238.24 47.93 52619.53 88888.00 2007-11-16 11:21:54.406 320 18238.18 47.94 52619.55 88888.00 2007-11-16 11:21:54.906 320 18238.21 47.89 52619.46 88888.00 2007-11-16 11:21:55.406 320 18238.28 47.87 52619.46 88888.00 2007-11-16 11:21:55.906 320 18238.28 47.81 52619.45 88888.00 2007-11-16 11:21:56.406 320 18238.29 47.85 52619.49 88888.00 2007-11-16 11:21:56.906 320 18238.55 47.93 52619.48 88888.00 2007-11-16 11:21:57.406 320 18238.66 47.93 52619.48 88888.00 2007-11-16 11:21:57.906 320 18238.54 47.91 52619.54 88888.00 2007-11-16 11:21:58.406 320 18238.73 47.95 52619.46 88888.00 2007-11-16 11:21:58.906 320 18238.82 48.01 52619.38 88888.00 2007-11-16 11:21:59.406 320 18238.78 47.90 52619.46 88888.00 2007-11-16 11:21:59.906 320 18238.70 47.87 52619.58 88888.00 2007-11-16 11:22:00.406 320 18238.74 47.84 52619.46 88888.00 2007-11-16 11:22:00.906 320 18238.83 47.87 52619.41 88888.00 2007-11-16 11:22:01.406 320 18238.79 47.98 52619.43 88888.00 2007-11-16 11:22:01.906 320 18238.90 48.03 52619.45 88888.00 2007-11-16 11:22:02.406 320 18239.15 47.96 52619.42 88888.00 2007-11-16 11:22:02.906 320 18239.12 47.98 52619.51 88888.00 2007-11-16 11:22:03.406 320 18239.15 47.95 52619.58 88888.00 2007-11-16 11:22:03.906 320 18239.12 47.99 52619.58 88888.00 2007-11-16 11:22:04.406 320 18239.18 47.98 52619.47 88888.00 2007-11-16 11:22:04.906 320 18239.25 48.00 52619.38 88888.00 2007-11-16 11:22:05.406 320 18239.22 48.01 52619.36 88888.00 2007-11-16 11:22:05.906 320 18239.28 48.04 52619.45 88888.00 2007-11-16 11:22:06.406 320 18239.33 48.03 52619.61 88888.00 2007-11-16 11:22:06.906 320 18239.32 48.03 52619.71 88888.00 2007-11-16 11:22:07.406 320 18239.38 48.08 52619.66 88888.00 2007-11-16 11:22:07.906 320 18239.39 48.11 52619.68 88888.00 2007-11-16 11:22:08.406 320 18239.43 48.10 52619.66 88888.00 2007-11-16 11:22:08.906 320 18239.36 48.08 52619.68 88888.00 2007-11-16 11:22:09.406 320 18239.17 48.09 52619.76 88888.00 2007-11-16 11:22:09.906 320 18239.21 48.09 52619.73 88888.00 2007-11-16 11:22:10.406 320 18239.23 48.19 52619.71 88888.00 2007-11-16 11:22:10.906 320 18239.26 48.14 52619.67 88888.00 2007-11-16 11:22:11.406 320 18239.19 48.20 52619.71 88888.00 2007-11-16 11:22:11.906 320 18239.09 48.11 52619.76 88888.00 2007-11-16 11:22:12.406 320 18239.21 48.08 52619.73 88888.00 2007-11-16 11:22:12.906 320 18239.21 48.09 52619.76 88888.00 2007-11-16 11:22:13.406 320 18239.15 48.07 52619.79 88888.00 2007-11-16 11:22:13.906 320 18239.00 48.01 52619.70 88888.00 2007-11-16 11:22:14.406 320 18238.96 48.02 52619.65 88888.00 2007-11-16 11:22:14.906 320 18238.95 48.07 52619.66 88888.00 2007-11-16 11:22:15.406 320 18238.90 48.07 52619.66 88888.00 2007-11-16 11:22:15.906 320 18238.89 48.05 52619.75 88888.00 2007-11-16 11:22:16.406 320 18238.86 48.05 52619.81 88888.00 2007-11-16 11:22:16.906 320 18238.78 48.01 52619.79 88888.00 2007-11-16 11:22:17.406 320 18238.84 48.00 52619.68 88888.00 2007-11-16 11:22:17.906 320 18238.95 48.05 52619.67 88888.00 2007-11-16 11:22:18.406 320 18239.06 48.10 52619.77 88888.00 2007-11-16 11:22:18.906 320 18239.14 48.12 52619.79 88888.00 2007-11-16 11:22:19.406 320 18239.14 48.15 52619.80 88888.00 2007-11-16 11:22:19.906 320 18239.06 48.16 52619.73 88888.00 2007-11-16 11:22:20.406 320 18239.01 48.24 52619.77 88888.00 2007-11-16 11:22:20.906 320 18239.01 48.19 52619.82 88888.00 2007-11-16 11:22:21.406 320 18238.84 48.15 52619.67 88888.00 2007-11-16 11:22:21.906 320 18238.88 48.25 52619.66 88888.00 2007-11-16 11:22:22.406 320 18238.90 48.33 52619.89 88888.00 2007-11-16 11:22:22.906 320 18238.90 48.33 52619.92 88888.00 2007-11-16 11:22:23.406 320 18238.88 48.40 52619.88 88888.00 2007-11-16 11:22:23.906 320 18238.85 48.37 52619.94 88888.00 2007-11-16 11:22:24.406 320 18238.94 48.31 52619.93 88888.00 2007-11-16 11:22:24.906 320 18238.90 48.29 52619.84 88888.00 2007-11-16 11:22:25.406 320 18239.14 48.33 52619.82 88888.00 2007-11-16 11:22:25.906 320 18239.00 48.45 52619.83 88888.00 2007-11-16 11:22:26.406 320 18238.90 48.44 52619.79 88888.00 2007-11-16 11:22:26.906 320 18238.83 48.45 52619.73 88888.00 2007-11-16 11:22:27.406 320 18238.82 48.51 52619.79 88888.00 2007-11-16 11:22:27.906 320 18238.65 48.51 52619.72 88888.00 2007-11-16 11:22:28.406 320 18238.66 48.48 52619.80 88888.00 2007-11-16 11:22:28.906 320 18238.62 48.49 52619.91 88888.00 2007-11-16 11:22:29.406 320 18238.65 48.53 52619.83 88888.00 2007-11-16 11:22:29.906 320 18238.57 48.54 52619.82 88888.00 2007-11-16 11:22:30.406 320 18238.50 48.51 52619.79 88888.00 2007-11-16 11:22:30.906 320 18238.64 48.45 52619.78 88888.00 2007-11-16 11:22:31.406 320 18238.77 48.45 52619.79 88888.00 2007-11-16 11:22:31.906 320 18238.56 48.49 52619.73 88888.00 2007-11-16 11:22:32.406 320 18238.40 48.46 52619.70 88888.00 2007-11-16 11:22:32.906 320 18238.44 48.47 52619.69 88888.00 2007-11-16 11:22:33.406 320 18238.54 48.49 52619.66 88888.00 2007-11-16 11:22:33.906 320 18238.46 48.59 52619.65 88888.00 2007-11-16 11:22:34.406 320 18238.47 48.63 52619.75 88888.00 2007-11-16 11:22:34.906 320 18238.57 48.63 52619.73 88888.00 2007-11-16 11:22:35.406 320 18238.46 48.59 52619.65 88888.00 2007-11-16 11:22:35.906 320 18238.40 48.62 52619.63 88888.00 2007-11-16 11:22:36.406 320 18238.41 48.62 52619.65 88888.00 2007-11-16 11:22:36.906 320 18238.31 48.61 52619.68 88888.00 2007-11-16 11:22:37.406 320 18238.24 48.62 52619.83 88888.00 2007-11-16 11:22:37.906 320 18238.36 48.64 52619.84 88888.00 2007-11-16 11:22:38.406 320 18238.38 48.60 52619.90 88888.00 2007-11-16 11:22:38.906 320 18238.54 48.54 52619.78 88888.00 2007-11-16 11:22:39.406 320 18238.61 48.55 52619.57 88888.00 2007-11-16 11:22:39.906 320 18238.73 48.56 52619.64 88888.00 2007-11-16 11:22:40.406 320 18238.57 48.63 52619.64 88888.00 2007-11-16 11:22:40.906 320 18238.65 48.70 52619.72 88888.00 2007-11-16 11:22:41.406 320 18238.67 48.67 52619.64 88888.00 2007-11-16 11:22:41.906 320 18238.65 48.65 52619.65 88888.00 2007-11-16 11:22:42.406 320 18238.64 48.66 52619.68 88888.00 2007-11-16 11:22:42.906 320 18238.73 48.68 52619.54 88888.00 2007-11-16 11:22:43.406 320 18238.86 48.77 52619.68 88888.00 2007-11-16 11:22:43.906 320 18238.87 48.78 52619.67 88888.00 2007-11-16 11:22:44.406 320 18238.93 48.71 52619.53 88888.00 2007-11-16 11:22:44.906 320 18238.99 48.71 52619.58 88888.00 2007-11-16 11:22:45.406 320 18239.03 48.66 52619.55 88888.00 2007-11-16 11:22:45.906 320 18239.06 48.69 52619.57 88888.00 2007-11-16 11:22:46.406 320 18239.22 48.63 52619.55 88888.00 2007-11-16 11:22:46.906 320 18239.25 48.60 52619.64 88888.00 2007-11-16 11:22:47.406 320 18239.34 48.60 52619.66 88888.00 2007-11-16 11:22:47.906 320 18239.41 48.57 52619.60 88888.00 2007-11-16 11:22:48.406 320 18239.41 48.55 52619.58 88888.00 2007-11-16 11:22:48.906 320 18239.52 48.63 52619.51 88888.00 2007-11-16 11:22:49.406 320 18239.48 48.62 52619.52 88888.00 2007-11-16 11:22:49.906 320 18239.66 48.62 52619.54 88888.00 2007-11-16 11:22:50.406 320 18239.72 48.62 52619.63 88888.00 2007-11-16 11:22:50.906 320 18239.63 48.67 52619.61 88888.00 2007-11-16 11:22:51.406 320 18239.62 48.68 52619.60 88888.00 2007-11-16 11:22:51.906 320 18239.72 48.67 52619.72 88888.00 2007-11-16 11:22:52.406 320 18239.99 48.75 52619.78 88888.00 2007-11-16 11:22:52.906 320 18240.04 48.84 52619.81 88888.00 2007-11-16 11:22:53.406 320 18239.99 48.87 52619.83 88888.00 2007-11-16 11:22:53.906 320 18239.97 48.91 52619.80 88888.00 2007-11-16 11:22:54.406 320 18239.87 48.86 52619.96 88888.00 2007-11-16 11:22:54.906 320 18239.87 48.89 52620.07 88888.00 2007-11-16 11:22:55.406 320 18239.76 48.85 52620.14 88888.00 2007-11-16 11:22:55.906 320 18239.79 48.71 52620.07 88888.00 2007-11-16 11:22:56.406 320 18239.73 48.69 52620.07 88888.00 2007-11-16 11:22:56.906 320 18239.62 48.77 52620.00 88888.00 2007-11-16 11:22:57.406 320 18239.64 48.75 52620.03 88888.00 2007-11-16 11:22:57.906 320 18239.63 48.79 52620.00 88888.00 2007-11-16 11:22:58.406 320 18239.50 48.75 52619.99 88888.00 2007-11-16 11:22:58.906 320 18239.38 48.78 52620.03 88888.00 2007-11-16 11:22:59.406 320 18239.37 48.84 52620.03 88888.00 2007-11-16 11:22:59.906 320 18239.38 48.86 52620.05 88888.00 2007-11-16 11:23:00.406 320 18239.27 48.93 52620.05 88888.00 2007-11-16 11:23:00.906 320 18239.22 48.82 52619.93 88888.00 2007-11-16 11:23:01.406 320 18239.06 48.76 52619.94 88888.00 2007-11-16 11:23:01.906 320 18238.93 48.86 52619.83 88888.00 2007-11-16 11:23:02.406 320 18238.83 48.85 52619.75 88888.00 2007-11-16 11:23:02.906 320 18238.86 48.81 52619.92 88888.00 2007-11-16 11:23:03.406 320 18238.82 48.88 52620.06 88888.00 2007-11-16 11:23:03.906 320 18238.75 48.91 52620.17 88888.00 2007-11-16 11:23:04.406 320 18238.70 48.88 52620.14 88888.00 2007-11-16 11:23:04.906 320 18238.61 48.84 52620.07 88888.00 2007-11-16 11:23:05.406 320 18238.60 48.82 52620.03 88888.00 2007-11-16 11:23:05.906 320 18238.53 48.84 52619.91 88888.00 2007-11-16 11:23:06.406 320 18238.63 48.89 52619.92 88888.00 2007-11-16 11:23:06.906 320 18238.60 48.95 52619.92 88888.00 2007-11-16 11:23:07.406 320 18238.65 48.93 52619.95 88888.00 2007-11-16 11:23:07.906 320 18238.57 48.87 52620.03 88888.00 2007-11-16 11:23:08.406 320 18238.54 48.78 52620.00 88888.00 2007-11-16 11:23:08.906 320 18238.62 48.82 52620.02 88888.00 2007-11-16 11:23:09.406 320 18238.63 48.84 52619.90 88888.00 2007-11-16 11:23:09.906 320 18238.81 48.76 52619.87 88888.00 2007-11-16 11:23:10.403 320 18238.79 48.80 52619.94 88888.00 2007-11-16 11:23:10.903 320 18238.79 48.88 52619.92 88888.00 2007-11-16 11:23:11.403 320 18238.95 48.87 52619.79 88888.00 2007-11-16 11:23:11.903 320 18238.94 48.78 52619.75 88888.00 2007-11-16 11:23:12.403 320 18238.94 48.75 52619.78 88888.00 2007-11-16 11:23:12.903 320 18239.05 48.67 52619.81 88888.00 2007-11-16 11:23:13.403 320 18239.10 48.70 52619.75 88888.00 2007-11-16 11:23:13.903 320 18238.99 48.67 52619.70 88888.00 2007-11-16 11:23:14.403 320 18239.08 48.54 52619.81 88888.00 2007-11-16 11:23:14.903 320 18239.31 48.55 52619.72 88888.00 2007-11-16 11:23:15.403 320 18239.20 48.54 52619.67 88888.00 2007-11-16 11:23:15.903 320 18239.28 48.44 52619.70 88888.00 2007-11-16 11:23:16.403 320 18239.33 48.44 52619.69 88888.00 2007-11-16 11:23:16.903 320 18239.36 48.54 52619.65 88888.00 2007-11-16 11:23:17.403 320 18239.32 48.52 52619.64 88888.00 2007-11-16 11:23:17.903 320 18239.23 48.49 52619.55 88888.00 2007-11-16 11:23:18.403 320 18239.26 48.55 52619.63 88888.00 2007-11-16 11:23:18.903 320 18239.20 48.59 52619.81 88888.00 2007-11-16 11:23:19.403 320 18239.26 48.41 52619.67 88888.00 2007-11-16 11:23:19.903 320 18239.26 48.34 52619.67 88888.00 2007-11-16 11:23:20.403 320 18239.12 48.38 52619.70 88888.00 2007-11-16 11:23:20.903 320 18239.30 48.45 52619.69 88888.00 2007-11-16 11:23:21.403 320 18239.34 48.37 52619.78 88888.00 2007-11-16 11:23:21.903 320 18239.29 48.35 52619.68 88888.00 2007-11-16 11:23:22.403 320 18239.28 48.28 52619.59 88888.00 2007-11-16 11:23:22.903 320 18239.30 48.29 52619.58 88888.00 2007-11-16 11:23:23.403 320 18239.19 48.28 52619.61 88888.00 2007-11-16 11:23:23.903 320 18239.08 48.21 52619.48 88888.00 2007-11-16 11:23:24.403 320 18239.16 48.12 52619.45 88888.00 2007-11-16 11:23:24.903 320 18239.31 48.23 52619.52 88888.00 2007-11-16 11:23:25.403 320 18239.20 48.26 52619.49 88888.00 2007-11-16 11:23:25.903 320 18239.17 48.24 52619.45 88888.00 2007-11-16 11:23:26.403 320 18239.27 48.24 52619.43 88888.00 2007-11-16 11:23:26.903 320 18239.29 48.30 52619.48 88888.00 2007-11-16 11:23:27.403 320 18239.14 48.31 52619.56 88888.00 2007-11-16 11:23:27.903 320 18239.26 48.37 52619.53 88888.00 2007-11-16 11:23:28.403 320 18239.17 48.40 52619.57 88888.00 2007-11-16 11:23:28.903 320 18239.03 48.42 52619.80 88888.00 2007-11-16 11:23:29.403 320 18238.85 48.44 52619.68 88888.00 2007-11-16 11:23:29.903 320 18238.87 48.40 52619.52 88888.00 2007-11-16 11:23:30.403 320 18239.00 48.40 52619.52 88888.00 2007-11-16 11:23:30.903 320 18239.00 48.40 52619.55 88888.00 2007-11-16 11:23:31.403 320 18239.11 48.44 52619.52 88888.00 2007-11-16 11:23:31.903 320 18239.17 48.40 52619.49 88888.00 2007-11-16 11:23:32.403 320 18239.07 48.35 52619.55 88888.00 2007-11-16 11:23:32.903 320 18239.00 48.39 52619.59 88888.00 2007-11-16 11:23:33.403 320 18239.03 48.40 52619.66 88888.00 2007-11-16 11:23:33.903 320 18239.03 48.32 52619.68 88888.00 2007-11-16 11:23:34.403 320 18238.92 48.22 52619.68 88888.00 2007-11-16 11:23:34.903 320 18238.89 48.21 52619.66 88888.00 2007-11-16 11:23:35.403 320 18239.04 48.27 52619.75 88888.00 2007-11-16 11:23:35.903 320 18239.11 48.26 52619.78 88888.00 2007-11-16 11:23:36.403 320 18238.93 48.24 52619.72 88888.00 2007-11-16 11:23:36.903 320 18238.83 48.13 52619.80 88888.00 2007-11-16 11:23:37.403 320 18238.87 48.12 52619.70 88888.00 2007-11-16 11:23:37.903 320 18238.97 48.07 52619.65 88888.00 2007-11-16 11:23:38.403 320 18239.05 48.00 52619.69 88888.00 2007-11-16 11:23:38.903 320 18239.12 48.00 52619.72 88888.00 2007-11-16 11:23:39.403 320 18238.99 48.04 52619.81 88888.00 2007-11-16 11:23:39.903 320 18238.98 48.06 52619.78 88888.00 2007-11-16 11:23:40.403 320 18239.05 48.08 52619.79 88888.00 2007-11-16 11:23:40.903 320 18239.07 48.06 52619.79 88888.00 2007-11-16 11:23:41.403 320 18239.18 47.98 52619.78 88888.00 2007-11-16 11:23:41.903 320 18239.27 47.94 52619.69 88888.00 2007-11-16 11:23:42.403 320 18239.19 47.92 52619.61 88888.00 2007-11-16 11:23:42.903 320 18239.38 47.91 52619.78 88888.00 2007-11-16 11:23:43.403 320 18239.21 47.82 52619.79 88888.00 2007-11-16 11:23:43.903 320 18239.25 47.79 52619.80 88888.00 2007-11-16 11:23:44.403 320 18239.37 47.71 52619.80 88888.00 2007-11-16 11:23:44.903 320 18239.31 47.71 52619.89 88888.00 2007-11-16 11:23:45.403 320 18239.18 47.75 52619.91 88888.00 2007-11-16 11:23:45.903 320 18239.15 47.78 52619.84 88888.00 2007-11-16 11:23:46.403 320 18239.05 47.75 52619.77 88888.00 2007-11-16 11:23:46.903 320 18238.98 47.80 52619.75 88888.00 2007-11-16 11:23:47.403 320 18238.88 47.81 52619.84 88888.00 2007-11-16 11:23:47.903 320 18238.90 47.75 52619.87 88888.00 2007-11-16 11:23:48.403 320 18238.88 47.71 52619.80 88888.00 2007-11-16 11:23:48.903 320 18238.86 47.70 52619.88 88888.00 2007-11-16 11:23:49.403 320 18238.75 47.63 52619.99 88888.00 2007-11-16 11:23:49.903 320 18238.76 47.67 52619.89 88888.00 2007-11-16 11:23:50.403 320 18238.70 47.62 52619.89 88888.00 2007-11-16 11:23:50.903 320 18238.57 47.55 52619.77 88888.00 2007-11-16 11:23:51.403 320 18238.64 47.60 52619.79 88888.00 2007-11-16 11:23:51.903 320 18238.55 47.55 52619.91 88888.00 2007-11-16 11:23:52.403 320 18238.52 47.48 52619.84 88888.00 2007-11-16 11:23:52.903 320 18238.47 47.51 52619.88 88888.00 2007-11-16 11:23:53.403 320 18238.36 47.52 52619.90 88888.00 2007-11-16 11:23:53.903 320 18238.29 47.48 52619.80 88888.00 2007-11-16 11:23:54.403 320 18238.33 47.52 52619.86 88888.00 2007-11-16 11:23:54.903 320 18238.36 47.47 52619.83 88888.00 2007-11-16 11:23:55.403 320 18238.29 47.25 52619.81 88888.00 2007-11-16 11:23:55.903 320 18238.34 47.00 52619.72 88888.00 2007-11-16 11:23:56.403 320 18238.39 47.11 52619.65 88888.00 2007-11-16 11:23:56.903 320 18238.35 47.38 52619.70 88888.00 2007-11-16 11:23:57.403 320 18238.44 47.44 52619.83 88888.00 2007-11-16 11:23:57.903 320 18238.36 47.52 52619.95 88888.00 2007-11-16 11:23:58.403 320 18238.28 47.48 52619.91 88888.00 2007-11-16 11:23:58.903 320 18238.39 47.41 52619.88 88888.00 2007-11-16 11:23:59.403 320 18238.51 47.38 52619.79 88888.00 2007-11-16 11:23:59.903 320 18238.43 47.35 52619.70 88888.00 2007-11-16 11:24:00.403 320 18238.42 47.37 52619.64 88888.00 2007-11-16 11:24:00.903 320 18238.49 47.38 52619.61 88888.00 2007-11-16 11:24:01.403 320 18238.56 47.42 52619.68 88888.00 2007-11-16 11:24:01.903 320 18238.65 47.44 52619.70 88888.00 2007-11-16 11:24:02.403 320 18238.72 47.51 52619.72 88888.00 2007-11-16 11:24:02.903 320 18238.74 47.46 52619.67 88888.00 2007-11-16 11:24:03.403 320 18238.83 47.38 52619.59 88888.00 2007-11-16 11:24:03.903 320 18239.03 47.35 52619.48 88888.00 2007-11-16 11:24:04.403 320 18238.98 47.40 52619.59 88888.00 2007-11-16 11:24:04.903 320 18239.05 47.52 52619.59 88888.00 2007-11-16 11:24:05.403 320 18239.07 47.46 52619.53 88888.00 2007-11-16 11:24:05.903 320 18239.00 47.44 52619.56 88888.00 2007-11-16 11:24:06.403 320 18239.07 47.46 52619.59 88888.00 2007-11-16 11:24:06.903 320 18239.03 47.49 52619.57 88888.00 2007-11-16 11:24:07.403 320 18239.12 47.49 52619.58 88888.00 2007-11-16 11:24:07.903 320 18239.04 47.46 52619.56 88888.00 2007-11-16 11:24:08.403 320 18239.12 47.46 52619.55 88888.00 2007-11-16 11:24:08.903 320 18239.16 47.55 52619.75 88888.00 2007-11-16 11:24:09.403 320 18239.05 47.47 52619.84 88888.00 2007-11-16 11:24:09.903 320 18238.99 47.47 52619.88 88888.00 2007-11-16 11:24:10.403 320 18239.04 47.57 52619.87 88888.00 2007-11-16 11:24:10.903 320 18239.01 47.57 52619.89 88888.00 2007-11-16 11:24:11.403 320 18238.99 47.51 52619.81 88888.00 2007-11-16 11:24:11.903 320 18238.86 47.55 52619.78 88888.00 2007-11-16 11:24:12.403 320 18238.73 47.62 52619.87 88888.00 2007-11-16 11:24:12.903 320 18238.75 47.58 52620.00 88888.00 2007-11-16 11:24:13.403 320 18238.71 47.55 52619.99 88888.00 2007-11-16 11:24:13.903 320 18238.63 47.62 52620.06 88888.00 2007-11-16 11:24:14.403 320 18238.65 47.71 52620.03 88888.00 2007-11-16 11:24:14.903 320 18238.66 47.75 52620.00 88888.00 2007-11-16 11:24:15.403 320 18238.58 47.71 52620.07 88888.00 2007-11-16 11:24:15.903 320 18238.50 47.71 52620.06 88888.00 2007-11-16 11:24:16.403 320 18238.46 47.69 52619.99 88888.00 2007-11-16 11:24:16.903 320 18238.47 47.73 52619.87 88888.00 2007-11-16 11:24:17.403 320 18238.41 47.77 52619.90 88888.00 2007-11-16 11:24:17.903 320 18238.39 47.78 52619.77 88888.00 2007-11-16 11:24:18.403 320 18238.30 47.77 52619.73 88888.00 2007-11-16 11:24:18.903 320 18238.34 47.72 52619.84 88888.00 2007-11-16 11:24:19.403 320 18238.46 47.71 52619.91 88888.00 2007-11-16 11:24:19.903 320 18238.46 47.72 52619.88 88888.00 2007-11-16 11:24:20.403 320 18238.43 47.70 52619.83 88888.00 2007-11-16 11:24:20.903 320 18238.40 47.66 52619.82 88888.00 2007-11-16 11:24:21.403 320 18238.44 47.69 52619.78 88888.00 2007-11-16 11:24:21.903 320 18238.47 47.67 52619.77 88888.00 2007-11-16 11:24:22.403 320 18238.47 47.73 52619.69 88888.00 2007-11-16 11:24:22.903 320 18238.52 47.78 52619.68 88888.00 2007-11-16 11:24:23.403 320 18238.50 47.72 52619.73 88888.00 2007-11-16 11:24:23.903 320 18238.41 47.67 52619.63 88888.00 2007-11-16 11:24:24.403 320 18238.29 47.68 52619.48 88888.00 2007-11-16 11:24:24.903 320 18238.36 47.68 52619.53 88888.00 2007-11-16 11:24:25.403 320 18238.41 47.73 52619.57 88888.00 2007-11-16 11:24:25.903 320 18238.72 47.75 52619.63 88888.00 2007-11-16 11:24:26.403 320 18238.82 47.73 52619.60 88888.00 2007-11-16 11:24:26.903 320 18238.76 47.74 52619.55 88888.00 2007-11-16 11:24:27.403 320 18238.74 47.68 52619.55 88888.00 2007-11-16 11:24:27.903 320 18238.81 47.68 52619.55 88888.00 2007-11-16 11:24:28.403 320 18238.83 47.71 52619.60 88888.00 2007-11-16 11:24:28.903 320 18238.67 47.65 52619.72 88888.00 2007-11-16 11:24:29.403 320 18238.54 47.69 52619.56 88888.00 2007-11-16 11:24:29.903 320 18238.55 47.62 52619.43 88888.00 2007-11-16 11:24:30.403 320 18238.58 47.67 52619.54 88888.00 2007-11-16 11:24:30.903 320 18238.65 47.71 52619.60 88888.00 2007-11-16 11:24:31.403 320 18238.60 47.70 52619.44 88888.00 2007-11-16 11:24:31.903 320 18238.68 47.64 52619.42 88888.00 2007-11-16 11:24:32.403 320 18238.73 47.64 52619.49 88888.00 2007-11-16 11:24:32.903 320 18238.76 47.65 52619.61 88888.00 2007-11-16 11:24:33.403 320 18238.73 47.65 52619.63 88888.00 2007-11-16 11:24:33.903 320 18238.87 47.55 52619.53 88888.00 2007-11-16 11:24:34.403 320 18238.89 47.46 52619.37 88888.00 2007-11-16 11:24:34.903 320 18238.76 47.47 52619.38 88888.00 2007-11-16 11:24:35.403 320 18238.87 47.49 52619.42 88888.00 2007-11-16 11:24:35.903 320 18238.84 47.37 52619.43 88888.00 2007-11-16 11:24:36.403 320 18238.76 47.36 52619.59 88888.00 2007-11-16 11:24:36.903 320 18238.96 47.30 52619.65 88888.00 2007-11-16 11:24:37.403 320 18239.06 47.30 52619.65 88888.00 2007-11-16 11:24:37.903 320 18239.07 47.31 52619.67 88888.00 2007-11-16 11:24:38.403 320 18238.99 47.27 52619.64 88888.00 2007-11-16 11:24:38.903 320 18239.08 47.25 52619.69 88888.00 2007-11-16 11:24:39.403 320 18239.08 47.28 52619.66 88888.00 2007-11-16 11:24:39.903 320 18238.99 47.29 52619.59 88888.00 2007-11-16 11:24:40.403 320 18238.96 47.27 52619.61 88888.00 2007-11-16 11:24:40.903 320 18238.89 47.28 52619.66 88888.00 2007-11-16 11:24:41.403 320 18238.90 47.23 52619.68 88888.00 2007-11-16 11:24:41.903 320 18238.93 47.26 52619.61 88888.00 2007-11-16 11:24:42.403 320 18238.96 47.27 52619.66 88888.00 2007-11-16 11:24:42.903 320 18238.92 47.31 52619.69 88888.00 2007-11-16 11:24:43.403 320 18238.98 47.31 52619.69 88888.00 2007-11-16 11:24:43.903 320 18239.00 47.29 52619.71 88888.00 2007-11-16 11:24:44.403 320 18239.01 47.26 52619.75 88888.00 2007-11-16 11:24:44.903 320 18238.95 47.29 52619.72 88888.00 2007-11-16 11:24:45.403 320 18238.89 47.35 52619.69 88888.00 2007-11-16 11:24:45.903 320 18238.75 47.38 52619.88 88888.00 2007-11-16 11:24:46.403 320 18238.71 47.32 52619.98 88888.00 2007-11-16 11:24:46.903 320 18238.75 47.35 52619.83 88888.00 2007-11-16 11:24:47.403 320 18238.71 47.37 52619.87 88888.00 2007-11-16 11:24:47.903 320 18238.74 47.36 52619.93 88888.00 2007-11-16 11:24:48.403 320 18238.58 47.37 52619.79 88888.00 2007-11-16 11:24:48.903 320 18238.73 47.41 52619.96 88888.00 2007-11-16 11:24:49.403 320 18238.79 47.45 52620.01 88888.00 2007-11-16 11:24:49.903 320 18238.77 47.54 52619.96 88888.00 2007-11-16 11:24:50.403 320 18238.73 47.41 52619.98 88888.00 2007-11-16 11:24:50.903 320 18238.70 47.44 52619.81 88888.00 2007-11-16 11:24:51.403 320 18238.64 47.41 52619.73 88888.00 2007-11-16 11:24:51.903 320 18238.61 47.54 52619.84 88888.00 2007-11-16 11:24:52.403 320 18238.55 47.62 52619.84 88888.00 2007-11-16 11:24:52.903 320 18238.64 47.57 52619.75 88888.00 2007-11-16 11:24:53.403 320 18238.67 47.48 52619.76 88888.00 2007-11-16 11:24:53.903 320 18238.73 47.46 52619.79 88888.00 2007-11-16 11:24:54.403 320 18238.66 47.40 52619.73 88888.00 2007-11-16 11:24:54.903 320 18238.52 47.46 52619.76 88888.00 2007-11-16 11:24:55.403 320 18238.63 47.45 52619.69 88888.00 2007-11-16 11:24:55.903 320 18238.73 47.47 52619.71 88888.00 2007-11-16 11:24:56.403 320 18238.64 47.49 52619.70 88888.00 2007-11-16 11:24:56.903 320 18238.45 47.49 52619.70 88888.00 2007-11-16 11:24:57.403 320 18238.35 47.54 52619.71 88888.00 2007-11-16 11:24:57.903 320 18238.32 47.57 52619.77 88888.00 2007-11-16 11:24:58.403 320 18238.36 47.55 52619.76 88888.00 2007-11-16 11:24:58.903 320 18238.43 47.47 52619.67 88888.00 2007-11-16 11:24:59.403 320 18238.39 47.45 52619.60 88888.00 2007-11-16 11:24:59.903 320 18238.36 47.38 52619.57 88888.00 2007-11-16 11:25:00.403 320 18238.39 47.29 52619.69 88888.00 2007-11-16 11:25:00.903 320 18238.45 47.28 52619.73 88888.00 2007-11-16 11:25:01.403 320 18238.53 47.33 52619.70 88888.00 2007-11-16 11:25:01.903 320 18238.60 47.34 52619.65 88888.00 2007-11-16 11:25:02.403 320 18238.51 47.37 52619.54 88888.00 2007-11-16 11:25:02.903 320 18238.56 47.38 52619.56 88888.00 2007-11-16 11:25:03.403 320 18238.65 47.30 52619.56 88888.00 2007-11-16 11:25:03.903 320 18238.74 47.29 52619.53 88888.00 2007-11-16 11:25:04.403 320 18238.88 47.24 52619.61 88888.00 2007-11-16 11:25:04.903 320 18238.95 47.21 52619.61 88888.00 2007-11-16 11:25:05.403 320 18238.97 47.20 52619.70 88888.00 2007-11-16 11:25:05.903 320 18239.07 47.15 52619.68 88888.00 2007-11-16 11:25:06.403 320 18239.07 47.22 52619.51 88888.00 2007-11-16 11:25:06.903 320 18239.15 47.19 52619.55 88888.00 2007-11-16 11:25:07.403 320 18239.10 47.16 52619.56 88888.00 2007-11-16 11:25:07.903 320 18239.16 47.11 52619.49 88888.00 2007-11-16 11:25:08.403 320 18239.23 47.09 52619.41 88888.00 2007-11-16 11:25:08.903 320 18239.21 47.10 52619.47 88888.00 2007-11-16 11:25:09.403 320 18239.27 47.16 52619.45 88888.00 2007-11-16 11:25:09.903 320 18239.17 47.18 52619.45 88888.00 2007-11-16 11:25:10.403 320 18239.38 47.21 52619.40 88888.00 2007-11-16 11:25:10.903 320 18239.33 47.33 52619.44 88888.00 2007-11-16 11:25:11.403 320 18239.30 47.35 52619.52 88888.00 2007-11-16 11:25:11.903 320 18239.38 47.31 52619.68 88888.00 2007-11-16 11:25:12.403 320 18239.41 47.30 52619.57 88888.00 2007-11-16 11:25:12.903 320 18239.34 47.32 52619.37 88888.00 2007-11-16 11:25:13.403 320 18239.23 47.28 52619.46 88888.00 2007-11-16 11:25:13.903 320 18239.21 47.28 52619.38 88888.00 2007-11-16 11:25:14.403 320 18239.32 47.35 52619.29 88888.00 2007-11-16 11:25:14.903 320 18239.34 47.34 52619.26 88888.00 2007-11-16 11:25:15.403 320 18239.34 47.32 52619.23 88888.00 2007-11-16 11:25:15.903 320 18239.30 47.29 52619.29 88888.00 2007-11-16 11:25:16.403 320 18239.21 47.33 52619.24 88888.00 2007-11-16 11:25:16.903 320 18239.15 47.36 52619.22 88888.00 2007-11-16 11:25:17.403 320 18239.17 47.37 52619.30 88888.00 2007-11-16 11:25:17.903 320 18239.10 47.39 52619.36 88888.00 2007-11-16 11:25:18.403 320 18239.09 47.31 52619.36 88888.00 2007-11-16 11:25:18.903 320 18239.01 47.35 52619.37 88888.00 2007-11-16 11:25:19.403 320 18239.01 47.44 52619.43 88888.00 2007-11-16 11:25:19.903 320 18238.97 47.37 52619.42 88888.00 2007-11-16 11:25:20.403 320 18238.95 47.31 52619.49 88888.00 2007-11-16 11:25:20.903 320 18238.85 47.24 52619.57 88888.00 2007-11-16 11:25:21.403 320 18238.72 47.29 52619.47 88888.00 2007-11-16 11:25:21.903 320 18238.71 47.27 52619.35 88888.00 2007-11-16 11:25:22.403 320 18238.81 47.10 52619.35 88888.00 2007-11-16 11:25:22.903 320 18238.82 47.13 52619.35 88888.00 2007-11-16 11:25:23.403 320 18238.79 47.16 52619.42 88888.00 2007-11-16 11:25:23.903 320 18238.92 47.13 52619.30 88888.00 2007-11-16 11:25:24.403 320 18238.98 47.11 52619.30 88888.00 2007-11-16 11:25:24.903 320 18239.12 47.13 52619.42 88888.00 2007-11-16 11:25:25.403 320 18238.96 47.09 52619.45 88888.00 2007-11-16 11:25:25.903 320 18238.93 47.03 52619.37 88888.00 2007-11-16 11:25:26.403 320 18239.11 46.95 52619.45 88888.00 2007-11-16 11:25:26.903 320 18239.19 46.95 52619.43 88888.00 2007-11-16 11:25:27.403 320 18239.19 46.95 52619.54 88888.00 2007-11-16 11:25:27.903 320 18239.17 46.93 52619.51 88888.00 2007-11-16 11:25:28.403 320 18239.21 46.95 52619.48 88888.00 2007-11-16 11:25:28.903 320 18239.23 47.02 52619.48 88888.00 2007-11-16 11:25:29.403 320 18239.23 47.11 52619.43 88888.00 2007-11-16 11:25:29.903 320 18239.30 47.16 52619.48 88888.00 2007-11-16 11:25:30.403 320 18239.21 47.18 52619.35 88888.00 2007-11-16 11:25:30.903 320 18239.28 47.16 52619.25 88888.00 2007-11-16 11:25:31.403 320 18239.32 47.23 52619.30 88888.00 2007-11-16 11:25:31.903 320 18239.27 47.22 52619.35 88888.00 2007-11-16 11:25:32.403 320 18239.22 47.30 52619.45 88888.00 2007-11-16 11:25:32.903 320 18239.40 47.30 52619.45 88888.00 2007-11-16 11:25:33.403 320 18239.39 47.32 52619.45 88888.00 2007-11-16 11:25:33.903 320 18239.31 47.25 52619.45 88888.00 2007-11-16 11:25:34.403 320 18239.20 47.15 52619.35 88888.00 2007-11-16 11:25:34.903 320 18239.26 47.13 52619.36 88888.00 2007-11-16 11:25:35.403 320 18239.26 47.11 52619.37 88888.00 2007-11-16 11:25:35.903 320 18239.20 47.09 52619.51 88888.00 2007-11-16 11:25:36.403 320 18239.26 47.03 52619.55 88888.00 2007-11-16 11:25:36.903 320 18239.17 47.00 52619.52 88888.00 2007-11-16 11:25:37.403 320 18239.03 47.02 52619.53 88888.00 2007-11-16 11:25:37.903 320 18239.06 47.01 52619.58 88888.00 2007-11-16 11:25:38.403 320 18238.96 47.01 52619.66 88888.00 2007-11-16 11:25:38.903 320 18238.87 46.97 52619.65 88888.00 2007-11-16 11:25:39.403 320 18238.77 47.02 52619.51 88888.00 2007-11-16 11:25:39.903 320 18238.83 47.00 52619.48 88888.00 2007-11-16 11:25:40.403 320 18238.76 47.06 52619.45 88888.00 2007-11-16 11:25:40.903 320 18238.77 47.00 52619.48 88888.00 2007-11-16 11:25:41.403 320 18238.77 46.85 52619.38 88888.00 2007-11-16 11:25:41.903 320 18238.89 46.81 52619.44 88888.00 2007-11-16 11:25:42.403 320 18238.82 46.72 52619.52 88888.00 2007-11-16 11:25:42.903 320 18238.84 46.69 52619.48 88888.00 2007-11-16 11:25:43.403 320 18238.88 46.69 52619.40 88888.00 2007-11-16 11:25:43.903 320 18238.95 46.68 52619.44 88888.00 2007-11-16 11:25:44.403 320 18238.84 46.72 52619.44 88888.00 2007-11-16 11:25:44.903 320 18238.92 46.69 52619.53 88888.00 2007-11-16 11:25:45.403 320 18239.03 46.61 52619.49 88888.00 2007-11-16 11:25:45.903 320 18238.93 46.64 52619.57 88888.00 2007-11-16 11:25:46.403 320 18239.04 46.62 52619.48 88888.00 2007-11-16 11:25:46.903 320 18239.10 46.62 52619.35 88888.00 2007-11-16 11:25:47.403 320 18239.04 46.65 52619.26 88888.00 2007-11-16 11:25:47.903 320 18239.10 46.53 52619.29 88888.00 2007-11-16 11:25:48.403 320 18239.12 46.55 52619.38 88888.00 2007-11-16 11:25:48.903 320 18239.19 46.66 52619.43 88888.00 2007-11-16 11:25:49.403 320 18239.20 46.63 52619.47 88888.00 2007-11-16 11:25:49.903 320 18239.29 46.60 52619.45 88888.00 2007-11-16 11:25:50.403 320 18239.34 46.65 52619.41 88888.00 2007-11-16 11:25:50.903 320 18239.32 46.73 52619.41 88888.00 2007-11-16 11:25:51.403 320 18239.26 46.70 52619.44 88888.00 2007-11-16 11:25:51.903 320 18239.18 46.69 52619.49 88888.00 2007-11-16 11:25:52.403 320 18239.09 46.77 52619.46 88888.00 2007-11-16 11:25:52.903 320 18239.00 46.82 52619.42 88888.00 2007-11-16 11:25:53.403 320 18239.17 46.88 52619.52 88888.00 2007-11-16 11:25:53.903 320 18239.23 46.88 52619.65 88888.00 2007-11-16 11:25:54.403 320 18239.17 46.92 52619.67 88888.00 2007-11-16 11:25:54.903 320 18239.07 46.98 52619.70 88888.00 2007-11-16 11:25:55.403 320 18238.94 47.00 52619.68 88888.00 2007-11-16 11:25:55.903 320 18238.85 47.02 52619.69 88888.00 2007-11-16 11:25:56.403 320 18238.96 47.08 52619.66 88888.00 2007-11-16 11:25:56.903 320 18238.98 47.07 52619.63 88888.00 2007-11-16 11:25:57.403 320 18238.85 47.05 52619.59 88888.00 2007-11-16 11:25:57.903 320 18238.61 47.13 52619.71 88888.00 2007-11-16 11:25:58.403 320 18238.50 47.21 52619.73 88888.00 2007-11-16 11:25:58.903 320 18238.45 47.12 52619.70 88888.00 2007-11-16 11:25:59.403 320 18238.46 47.12 52619.75 88888.00 2007-11-16 11:25:59.903 320 18238.60 47.13 52619.79 88888.00 2007-11-16 11:26:00.403 320 18238.64 47.13 52619.75 88888.00 2007-11-16 11:26:00.903 320 18238.58 47.15 52619.73 88888.00 2007-11-16 11:26:01.403 320 18238.49 47.09 52619.75 88888.00 2007-11-16 11:26:01.903 320 18238.41 47.13 52619.71 88888.00 2007-11-16 11:26:02.403 320 18238.45 47.09 52619.58 88888.00 2007-11-16 11:26:02.903 320 18238.46 47.08 52619.60 88888.00 2007-11-16 11:26:03.403 320 18238.47 47.13 52619.67 88888.00 2007-11-16 11:26:03.903 320 18238.44 47.18 52619.72 88888.00 2007-11-16 11:26:04.403 320 18238.56 47.20 52619.75 88888.00 2007-11-16 11:26:04.903 320 18238.55 47.14 52619.65 88888.00 2007-11-16 11:26:05.403 320 18238.63 47.16 52619.57 88888.00 2007-11-16 11:26:05.903 320 18238.72 47.18 52619.60 88888.00 2007-11-16 11:26:06.403 320 18238.74 47.06 52619.48 88888.00 2007-11-16 11:26:06.903 320 18238.71 47.05 52619.48 88888.00 2007-11-16 11:26:07.403 320 18238.62 47.06 52619.53 88888.00 2007-11-16 11:26:07.903 320 18238.51 47.07 52619.60 88888.00 2007-11-16 11:26:08.403 320 18238.56 47.09 52619.54 88888.00 2007-11-16 11:26:08.903 320 18238.61 47.14 52619.40 88888.00 2007-11-16 11:26:09.403 320 18238.70 47.14 52619.40 88888.00 2007-11-16 11:26:09.903 320 18238.74 47.09 52619.45 88888.00 2007-11-16 11:26:10.403 320 18238.78 47.11 52619.49 88888.00 2007-11-16 11:26:10.903 320 18238.76 47.11 52619.65 88888.00 2007-11-16 11:26:11.403 320 18238.92 47.04 52619.45 88888.00 2007-11-16 11:26:11.903 320 18239.04 47.04 52619.52 88888.00 2007-11-16 11:26:12.403 320 18238.96 47.02 52619.54 88888.00 2007-11-16 11:26:12.903 320 18239.01 47.03 52619.40 88888.00 2007-11-16 11:26:13.403 320 18239.06 47.00 52619.43 88888.00 2007-11-16 11:26:13.903 320 18238.97 47.02 52619.44 88888.00 2007-11-16 11:26:14.403 320 18239.08 47.00 52619.45 88888.00 2007-11-16 11:26:14.903 320 18239.16 47.00 52619.55 88888.00 2007-11-16 11:26:15.403 320 18239.27 46.96 52619.61 88888.00 2007-11-16 11:26:15.903 320 18239.30 46.93 52619.72 88888.00 2007-11-16 11:26:16.403 320 18239.20 47.02 52619.70 88888.00 2007-11-16 11:26:16.903 320 18239.08 47.07 52619.55 88888.00 2007-11-16 11:26:17.403 320 18239.18 47.10 52619.55 88888.00 2007-11-16 11:26:17.903 320 18239.25 47.06 52619.59 88888.00 2007-11-16 11:26:18.403 320 18239.38 47.06 52619.55 88888.00 2007-11-16 11:26:18.903 320 18239.36 47.10 52619.55 88888.00 2007-11-16 11:26:19.403 320 18239.42 47.08 52619.45 88888.00 2007-11-16 11:26:19.903 320 18239.63 47.08 52619.40 88888.00 2007-11-16 11:26:20.403 320 18239.55 47.15 52619.46 88888.00 2007-11-16 11:26:20.903 320 18239.55 47.18 52619.54 88888.00 2007-11-16 11:26:21.403 320 18239.53 47.22 52619.61 88888.00 2007-11-16 11:26:21.903 320 18239.55 47.28 52619.60 88888.00 2007-11-16 11:26:22.403 320 18239.60 47.34 52619.56 88888.00 2007-11-16 11:26:22.903 320 18239.68 47.39 52619.56 88888.00 2007-11-16 11:26:23.403 320 18239.63 47.38 52619.61 88888.00 2007-11-16 11:26:23.903 320 18239.74 47.41 52619.63 88888.00 2007-11-16 11:26:24.403 320 18239.82 47.40 52619.56 88888.00 2007-11-16 11:26:24.903 320 18239.79 47.35 52619.70 88888.00 2007-11-16 11:26:25.403 320 18239.80 47.31 52619.70 88888.00 2007-11-16 11:26:25.903 320 18239.86 47.37 52619.66 88888.00 2007-11-16 11:26:26.403 320 18239.61 47.40 52619.66 88888.00 2007-11-16 11:26:26.903 320 18239.60 47.34 52619.68 88888.00 2007-11-16 11:26:27.403 320 18239.61 47.30 52619.67 88888.00 2007-11-16 11:26:27.903 320 18239.49 47.33 52619.67 88888.00 2007-11-16 11:26:28.403 320 18239.43 47.33 52619.57 88888.00 2007-11-16 11:26:28.903 320 18239.58 47.35 52619.60 88888.00 2007-11-16 11:26:29.403 320 18239.62 47.33 52619.60 88888.00 2007-11-16 11:26:29.903 320 18239.47 47.32 52619.64 88888.00 2007-11-16 11:26:30.403 320 18239.39 47.27 52619.69 88888.00 2007-11-16 11:26:30.903 320 18239.37 47.20 52619.67 88888.00 2007-11-16 11:26:31.403 320 18239.36 47.13 52619.56 88888.00 2007-11-16 11:26:31.903 320 18239.33 47.16 52619.63 88888.00 2007-11-16 11:26:32.403 320 18239.42 47.20 52619.77 88888.00 2007-11-16 11:26:32.903 320 18239.39 47.20 52619.75 88888.00 2007-11-16 11:26:33.403 320 18239.34 47.19 52619.78 88888.00 2007-11-16 11:26:33.903 320 18239.29 47.19 52619.88 88888.00 2007-11-16 11:26:34.403 320 18239.18 47.20 52619.78 88888.00 2007-11-16 11:26:34.903 320 18239.28 47.22 52619.69 88888.00 2007-11-16 11:26:35.403 320 18239.30 47.29 52619.52 88888.00 2007-11-16 11:26:35.903 320 18239.22 47.25 52619.61 88888.00 2007-11-16 11:26:36.403 320 18239.17 47.27 52619.68 88888.00 2007-11-16 11:26:36.903 320 18239.28 47.16 52619.72 88888.00 2007-11-16 11:26:37.403 320 18239.22 47.12 52619.69 88888.00 2007-11-16 11:26:37.903 320 18239.14 47.13 52619.82 88888.00 2007-11-16 11:26:38.403 320 18239.12 47.22 52619.88 88888.00 2007-11-16 11:26:38.903 320 18239.22 47.25 52619.98 88888.00 2007-11-16 11:26:39.403 320 18238.99 47.23 52619.91 88888.00 2007-11-16 11:26:39.903 320 18238.95 47.31 52619.83 88888.00 2007-11-16 11:26:40.403 320 18238.95 47.39 52619.82 88888.00 2007-11-16 11:26:40.903 320 18238.87 47.39 52620.03 88888.00 2007-11-16 11:26:41.403 320 18238.81 47.38 52620.06 88888.00 2007-11-16 11:26:41.903 320 18238.75 47.38 52619.96 88888.00 2007-11-16 11:26:42.403 320 18238.74 47.37 52619.96 88888.00 2007-11-16 11:26:42.903 320 18238.71 47.41 52619.98 88888.00 2007-11-16 11:26:43.403 320 18238.67 47.35 52619.92 88888.00 2007-11-16 11:26:43.903 320 18238.58 47.45 52619.92 88888.00 2007-11-16 11:26:44.403 320 18238.50 47.41 52619.89 88888.00 2007-11-16 11:26:44.903 320 18238.41 47.29 52619.80 88888.00 2007-11-16 11:26:45.403 320 18238.46 47.28 52619.70 88888.00 2007-11-16 11:26:45.903 320 18238.60 47.30 52619.64 88888.00 2007-11-16 11:26:46.403 320 18238.75 47.28 52619.49 88888.00 2007-11-16 11:26:46.903 320 18238.92 47.19 52619.55 88888.00 2007-11-16 11:26:47.403 320 18238.94 47.20 52619.70 88888.00 2007-11-16 11:26:47.903 320 18238.77 47.23 52619.70 88888.00 2007-11-16 11:26:48.403 320 18238.89 47.25 52619.66 88888.00 2007-11-16 11:26:48.903 320 18238.99 47.25 52619.67 88888.00 2007-11-16 11:26:49.403 320 18238.88 47.28 52619.65 88888.00 2007-11-16 11:26:49.903 320 18238.94 47.30 52619.63 88888.00 2007-11-16 11:26:50.403 320 18239.07 47.28 52619.65 88888.00 2007-11-16 11:26:50.903 320 18239.22 47.34 52619.59 88888.00 2007-11-16 11:26:51.403 320 18239.30 47.31 52619.63 88888.00 2007-11-16 11:26:51.903 320 18239.31 47.30 52619.59 88888.00 2007-11-16 11:26:52.403 320 18239.42 47.29 52619.51 88888.00 2007-11-16 11:26:52.903 320 18239.54 47.27 52619.44 88888.00 2007-11-16 11:26:53.403 320 18239.53 47.26 52619.35 88888.00 2007-11-16 11:26:53.903 320 18239.61 47.22 52619.36 88888.00 2007-11-16 11:26:54.403 320 18239.70 47.21 52619.28 88888.00 2007-11-16 11:26:54.903 320 18239.76 47.25 52619.35 88888.00 2007-11-16 11:26:55.403 320 18239.86 47.24 52619.37 88888.00 2007-11-16 11:26:55.903 320 18239.76 47.33 52619.46 88888.00 2007-11-16 11:26:56.403 320 18239.73 47.32 52619.48 88888.00 2007-11-16 11:26:56.903 320 18239.72 47.27 52619.68 88888.00 2007-11-16 11:26:57.403 320 18239.63 47.26 52619.67 88888.00 2007-11-16 11:26:57.903 320 18239.62 47.35 52619.53 88888.00 2007-11-16 11:26:58.403 320 18239.72 47.38 52619.49 88888.00 2007-11-16 11:26:58.903 320 18239.53 47.47 52619.45 88888.00 2007-11-16 11:26:59.403 320 18239.47 47.49 52619.51 88888.00 2007-11-16 11:26:59.903 320 18239.40 47.52 52619.58 88888.00 2007-11-16 11:27:00.403 320 18239.21 47.56 52619.67 88888.00 2007-11-16 11:27:00.903 320 18239.19 47.57 52619.65 88888.00 2007-11-16 11:27:01.403 320 18239.08 47.49 52619.63 88888.00 2007-11-16 11:27:01.903 320 18239.04 47.55 52619.67 88888.00 2007-11-16 11:27:02.403 320 18239.07 47.60 52619.76 88888.00 2007-11-16 11:27:02.903 320 18238.99 47.51 52619.75 88888.00 2007-11-16 11:27:03.403 320 18238.81 47.47 52619.71 88888.00 2007-11-16 11:27:03.903 320 18238.77 47.43 52619.59 88888.00 2007-11-16 11:27:04.403 320 18238.62 47.43 52619.54 88888.00 2007-11-16 11:27:04.903 320 18238.55 47.52 52619.69 88888.00 2007-11-16 11:27:05.403 320 18238.43 47.53 52619.82 88888.00 2007-11-16 11:27:05.903 320 18238.44 47.48 52619.88 88888.00 2007-11-16 11:27:06.403 320 18238.46 47.45 52619.77 88888.00 2007-11-16 11:27:06.903 320 18238.54 47.53 52619.76 88888.00 2007-11-16 11:27:07.403 320 18238.62 47.57 52619.66 88888.00 2007-11-16 11:27:07.903 320 18238.56 47.59 52619.76 88888.00 2007-11-16 11:27:08.403 320 18238.45 47.52 52619.86 88888.00 2007-11-16 11:27:08.903 320 18238.55 47.47 52619.73 88888.00 2007-11-16 11:27:09.403 320 18238.56 47.47 52619.59 88888.00 2007-11-16 11:27:09.903 320 18238.49 47.54 52619.57 88888.00 2007-11-16 11:27:10.403 320 18238.50 47.53 52619.51 88888.00 2007-11-16 11:27:10.903 320 18238.67 47.56 52619.58 88888.00 2007-11-16 11:27:11.403 320 18238.97 47.52 52619.65 88888.00 2007-11-16 11:27:11.903 320 18239.05 47.47 52619.70 88888.00 2007-11-16 11:27:12.403 320 18239.38 47.52 52619.64 88888.00 2007-11-16 11:27:12.903 320 18239.43 47.40 52619.63 88888.00 2007-11-16 11:27:13.403 320 18239.58 47.36 52619.54 88888.00 2007-11-16 11:27:13.903 320 18239.69 47.35 52619.65 88888.00 2007-11-16 11:27:14.403 320 18239.66 47.34 52619.57 88888.00 2007-11-16 11:27:14.903 320 18239.62 47.37 52619.54 88888.00 2007-11-16 11:27:15.403 320 18239.85 47.35 52619.54 88888.00 2007-11-16 11:27:15.903 320 18239.91 47.38 52619.64 88888.00 2007-11-16 11:27:16.403 320 18239.74 47.39 52619.70 88888.00 2007-11-16 11:27:16.903 320 18239.84 47.53 52619.61 88888.00 2007-11-16 11:27:17.403 320 18239.81 47.64 52619.56 88888.00 2007-11-16 11:27:17.903 320 18239.90 47.64 52619.43 88888.00 2007-11-16 11:27:18.403 320 18240.01 47.65 52619.46 88888.00 2007-11-16 11:27:18.903 320 18239.82 47.69 52619.51 88888.00 2007-11-16 11:27:19.403 320 18239.68 47.71 52619.58 88888.00 2007-11-16 11:27:19.903 320 18239.61 47.71 52619.56 88888.00 2007-11-16 11:27:20.403 320 18239.49 47.72 52619.46 88888.00 2007-11-16 11:27:20.903 320 18239.34 47.71 52619.59 88888.00 2007-11-16 11:27:21.403 320 18239.41 47.79 52619.75 88888.00 2007-11-16 11:27:21.903 320 18239.33 47.87 52619.82 88888.00 2007-11-16 11:27:22.403 320 18239.11 47.96 52619.75 88888.00 2007-11-16 11:27:22.903 320 18239.07 48.04 52619.76 88888.00 2007-11-16 11:27:23.403 320 18238.99 47.96 52619.71 88888.00 2007-11-16 11:27:23.903 320 18238.94 47.96 52619.72 88888.00 2007-11-16 11:27:24.403 320 18238.74 47.96 52619.70 88888.00 2007-11-16 11:27:24.903 320 18238.53 47.94 52619.70 88888.00 2007-11-16 11:27:25.403 320 18238.52 47.97 52619.72 88888.00 2007-11-16 11:27:25.903 320 18238.55 48.00 52619.88 88888.00 2007-11-16 11:27:26.403 320 18238.47 48.01 52620.11 88888.00 2007-11-16 11:27:26.903 320 18238.49 48.14 52619.98 88888.00 2007-11-16 11:27:27.403 320 18238.31 48.20 52619.76 88888.00 2007-11-16 11:27:27.903 320 18238.36 48.16 52619.69 88888.00 2007-11-16 11:27:28.403 320 18238.44 48.26 52619.72 88888.00 2007-11-16 11:27:28.903 320 18238.43 48.29 52619.81 88888.00 2007-11-16 11:27:29.403 320 18238.41 48.30 52619.79 88888.00 2007-11-16 11:27:29.903 320 18238.38 48.19 52619.70 88888.00 2007-11-16 11:27:30.403 320 18238.47 48.13 52619.60 88888.00 2007-11-16 11:27:30.903 320 18238.58 48.20 52619.56 88888.00 2007-11-16 11:27:31.403 320 18238.61 48.19 52619.63 88888.00 2007-11-16 11:27:31.903 320 18238.67 48.18 52619.64 88888.00 2007-11-16 11:27:32.403 320 18238.83 48.11 52619.78 88888.00 2007-11-16 11:27:32.903 320 18239.06 48.05 52619.65 88888.00 2007-11-16 11:27:33.403 320 18239.22 48.02 52619.66 88888.00 2007-11-16 11:27:33.903 320 18239.30 48.09 52619.78 88888.00 2007-11-16 11:27:34.403 320 18239.46 48.12 52619.70 88888.00 2007-11-16 11:27:34.903 320 18239.42 48.11 52619.64 88888.00 2007-11-16 11:27:35.403 320 18239.51 48.03 52619.60 88888.00 2007-11-16 11:27:35.903 320 18239.52 47.93 52619.86 88888.00 2007-11-16 11:27:36.403 320 18239.59 47.88 52619.66 88888.00 2007-11-16 11:27:36.903 320 18239.54 47.90 52619.49 88888.00 2007-11-16 11:27:37.403 320 18239.77 47.93 52619.46 88888.00 2007-11-16 11:27:37.903 320 18239.77 47.99 52619.49 88888.00 2007-11-16 11:27:38.403 320 18239.72 47.94 52619.44 88888.00 2007-11-16 11:27:38.903 320 18239.65 47.90 52619.55 88888.00 2007-11-16 11:27:39.403 320 18239.60 47.93 52619.56 88888.00 2007-11-16 11:27:39.903 320 18239.59 47.94 52619.49 88888.00 2007-11-16 11:27:40.403 320 18239.66 48.01 52619.60 88888.00 2007-11-16 11:27:40.903 320 18239.59 48.02 52619.67 88888.00 2007-11-16 11:27:41.403 320 18239.49 48.01 52619.64 88888.00 2007-11-16 11:27:41.903 320 18239.38 48.01 52619.71 88888.00 2007-11-16 11:27:42.403 320 18239.44 47.97 52619.73 88888.00 2007-11-16 11:27:42.903 320 18239.32 47.95 52619.72 88888.00 2007-11-16 11:27:43.403 320 18239.09 47.97 52619.82 88888.00 2007-11-16 11:27:43.903 320 18239.20 47.93 52619.75 88888.00 2007-11-16 11:27:44.403 320 18238.98 47.81 52619.64 88888.00 2007-11-16 11:27:44.903 320 18238.85 47.84 52619.57 88888.00 2007-11-16 11:27:45.403 320 18238.88 47.87 52619.51 88888.00 2007-11-16 11:27:45.903 320 18238.97 47.88 52619.57 88888.00 2007-11-16 11:27:46.403 320 18238.88 47.92 52619.58 88888.00 2007-11-16 11:27:46.903 320 18238.90 47.97 52619.46 88888.00 2007-11-16 11:27:47.403 320 18238.79 48.05 52619.48 88888.00 2007-11-16 11:27:47.903 320 18238.58 48.00 52619.52 88888.00 2007-11-16 11:27:48.403 320 18238.53 48.00 52619.60 88888.00 2007-11-16 11:27:48.903 320 18238.54 47.99 52619.64 88888.00 2007-11-16 11:27:49.403 320 18238.66 48.01 52619.57 88888.00 2007-11-16 11:27:49.903 320 18238.78 48.04 52619.75 88888.00 2007-11-16 11:27:50.403 320 18238.89 48.02 52619.81 88888.00 2007-11-16 11:27:50.903 320 18239.00 48.02 52619.79 88888.00 2007-11-16 11:27:51.403 320 18239.09 47.99 52619.78 88888.00 2007-11-16 11:27:51.903 320 18239.08 47.98 52619.77 88888.00 2007-11-16 11:27:52.403 320 18239.04 48.00 52619.77 88888.00 2007-11-16 11:27:52.903 320 18239.18 47.88 52619.66 88888.00 2007-11-16 11:27:53.403 320 18239.30 47.89 52619.64 88888.00 2007-11-16 11:27:53.903 320 18239.41 47.90 52619.65 88888.00 2007-11-16 11:27:54.403 320 18239.55 47.85 52619.58 88888.00 2007-11-16 11:27:54.903 320 18239.61 47.80 52619.68 88888.00 2007-11-16 11:27:55.403 320 18239.70 47.73 52619.73 88888.00 2007-11-16 11:27:55.903 320 18239.72 47.81 52619.66 88888.00 2007-11-16 11:27:56.403 320 18240.03 47.80 52619.54 88888.00 2007-11-16 11:27:56.903 320 18240.02 47.81 52619.48 88888.00 2007-11-16 11:27:57.403 320 18240.08 47.90 52619.58 88888.00 2007-11-16 11:27:57.903 320 18240.17 47.95 52619.68 88888.00 2007-11-16 11:27:58.403 320 18240.24 47.94 52619.71 88888.00 2007-11-16 11:27:58.903 320 18240.39 47.96 52619.79 88888.00 2007-11-16 11:27:59.403 320 18240.61 48.08 52619.70 88888.00 2007-11-16 11:27:59.903 320 18240.59 48.11 52619.81 88888.00 2007-11-16 11:28:00.403 320 18240.59 48.03 52619.86 88888.00 2007-11-16 11:28:00.903 320 18240.71 48.11 52619.88 88888.00 2007-11-16 11:28:01.403 320 18240.67 48.09 52619.86 88888.00 2007-11-16 11:28:01.903 320 18240.73 48.18 52619.70 88888.00 2007-11-16 11:28:02.403 320 18240.73 48.21 52619.65 88888.00 2007-11-16 11:28:02.903 320 18240.75 48.18 52619.65 88888.00 2007-11-16 11:28:03.403 320 18240.60 48.18 52619.72 88888.00 2007-11-16 11:28:03.903 320 18240.53 48.19 52619.76 88888.00 2007-11-16 11:28:04.403 320 18240.40 48.16 52619.75 88888.00 2007-11-16 11:28:04.903 320 18240.39 48.27 52619.80 88888.00 2007-11-16 11:28:05.403 320 18240.30 48.39 52619.92 88888.00 2007-11-16 11:28:05.903 320 18240.33 48.42 52620.00 88888.00 2007-11-16 11:28:06.403 320 18240.34 48.32 52619.84 88888.00 2007-11-16 11:28:06.903 320 18240.20 48.29 52619.86 88888.00 2007-11-16 11:28:07.403 320 18239.95 48.33 52619.94 88888.00 2007-11-16 11:28:07.903 320 18239.76 48.33 52620.01 88888.00 2007-11-16 11:28:08.403 320 18239.91 48.32 52619.92 88888.00 2007-11-16 11:28:08.903 320 18239.87 48.28 52620.00 88888.00 2007-11-16 11:28:09.403 320 18239.79 48.18 52619.96 88888.00 2007-11-16 11:28:09.903 320 18239.53 48.09 52619.92 88888.00 2007-11-16 11:28:10.403 320 18239.70 48.10 52619.89 88888.00 2007-11-16 11:28:10.903 320 18239.60 48.18 52619.83 88888.00 2007-11-16 11:28:11.403 320 18239.47 48.13 52619.73 88888.00 2007-11-16 11:28:11.903 320 18239.40 48.07 52619.66 88888.00 2007-11-16 11:28:12.403 320 18239.30 48.05 52619.60 88888.00 2007-11-16 11:28:12.903 320 18239.28 48.04 52619.57 88888.00 2007-11-16 11:28:13.403 320 18239.20 47.96 52619.67 88888.00 2007-11-16 11:28:13.903 320 18239.10 47.96 52619.69 88888.00 2007-11-16 11:28:14.403 320 18239.14 47.96 52619.68 88888.00 2007-11-16 11:28:14.903 320 18239.29 47.95 52619.56 88888.00 2007-11-16 11:28:15.403 320 18239.29 47.92 52619.59 88888.00 2007-11-16 11:28:15.903 320 18239.29 47.87 52619.68 88888.00 2007-11-16 11:28:16.403 320 18239.21 47.94 52619.73 88888.00 2007-11-16 11:28:16.903 320 18239.36 48.00 52619.77 88888.00 2007-11-16 11:28:17.403 320 18239.52 47.98 52619.73 88888.00 2007-11-16 11:28:17.903 320 18239.74 47.98 52619.69 88888.00 2007-11-16 11:28:18.403 320 18239.60 48.01 52619.67 88888.00 2007-11-16 11:28:18.903 320 18239.58 48.03 52619.70 88888.00 2007-11-16 11:28:19.403 320 18239.66 47.99 52619.79 88888.00 2007-11-16 11:28:19.903 320 18239.72 48.03 52619.75 88888.00 2007-11-16 11:28:20.403 320 18239.76 48.08 52619.70 88888.00 2007-11-16 11:28:20.903 320 18239.69 48.06 52619.69 88888.00 2007-11-16 11:28:21.403 320 18239.69 48.12 52619.73 88888.00 2007-11-16 11:28:21.903 320 18239.79 48.15 52619.64 88888.00 2007-11-16 11:28:22.403 320 18239.86 48.24 52619.60 88888.00 2007-11-16 11:28:22.903 320 18239.82 48.28 52619.70 88888.00 2007-11-16 11:28:23.403 320 18239.95 48.27 52619.87 88888.00 2007-11-16 11:28:23.903 320 18240.10 48.31 52619.84 88888.00 2007-11-16 11:28:24.403 320 18239.93 48.33 52619.90 88888.00 2007-11-16 11:28:24.903 320 18239.84 48.22 52619.86 88888.00 2007-11-16 11:28:25.403 320 18239.88 48.24 52619.78 88888.00 2007-11-16 11:28:25.903 320 18239.99 48.28 52619.79 88888.00 2007-11-16 11:28:26.403 320 18239.97 48.40 52619.88 88888.00 2007-11-16 11:28:26.903 320 18239.87 48.45 52620.02 88888.00 2007-11-16 11:28:27.403 320 18239.80 48.34 52619.92 88888.00 2007-11-16 11:28:27.903 320 18239.73 48.43 52619.82 88888.00 2007-11-16 11:28:28.403 320 18239.72 48.52 52619.86 88888.00 2007-11-16 11:28:28.903 320 18239.87 48.51 52619.82 88888.00 2007-11-16 11:28:29.403 320 18240.15 48.55 52619.73 88888.00 2007-11-16 11:28:29.903 320 18240.22 48.52 52619.88 88888.00 2007-11-16 11:28:30.403 320 18240.16 48.56 52619.98 88888.00 2007-11-16 11:28:30.903 320 18240.23 48.54 52619.95 88888.00 2007-11-16 11:28:31.403 320 18240.12 48.53 52619.91 88888.00 2007-11-16 11:28:31.903 320 18240.14 48.45 52620.06 88888.00 2007-11-16 11:28:32.403 320 18240.16 48.38 52620.00 88888.00 2007-11-16 11:28:32.903 320 18239.93 48.36 52620.07 88888.00 2007-11-16 11:28:33.403 320 18239.98 48.37 52620.05 88888.00 2007-11-16 11:28:33.903 320 18239.91 48.39 52620.11 88888.00 2007-11-16 11:28:34.403 320 18239.87 48.33 52620.02 88888.00 2007-11-16 11:28:34.903 320 18239.88 48.33 52619.98 88888.00 2007-11-16 11:28:35.403 320 18239.94 48.38 52619.92 88888.00 2007-11-16 11:28:35.903 320 18239.65 48.45 52619.90 88888.00 2007-11-16 11:28:36.403 320 18239.66 48.54 52619.90 88888.00 2007-11-16 11:28:36.903 320 18239.58 48.55 52620.11 88888.00 2007-11-16 11:28:37.403 320 18239.66 48.54 52620.14 88888.00 2007-11-16 11:28:37.903 320 18239.66 48.47 52620.06 88888.00 2007-11-16 11:28:38.403 320 18239.74 48.49 52620.11 88888.00 2007-11-16 11:28:38.903 320 18239.61 48.54 52619.96 88888.00 2007-11-16 11:28:39.403 320 18239.46 48.60 52619.91 88888.00 2007-11-16 11:28:39.903 320 18239.41 48.66 52619.88 88888.00 2007-11-16 11:28:40.403 320 18239.32 48.70 52619.93 88888.00 2007-11-16 11:28:40.903 320 18239.40 48.74 52619.95 88888.00 2007-11-16 11:28:41.403 320 18239.54 48.70 52619.99 88888.00 2007-11-16 11:28:41.903 320 18239.60 48.73 52619.96 88888.00 2007-11-16 11:28:42.403 320 18239.54 48.80 52619.82 88888.00 2007-11-16 11:28:42.903 320 18239.52 48.85 52619.81 88888.00 2007-11-16 11:28:43.403 320 18239.83 48.80 52619.86 88888.00 2007-11-16 11:28:43.903 320 18239.73 48.87 52619.82 88888.00 2007-11-16 11:28:44.403 320 18239.80 48.94 52619.78 88888.00 2007-11-16 11:28:44.903 320 18239.80 48.90 52619.86 88888.00 2007-11-16 11:28:45.403 320 18239.86 48.84 52619.94 88888.00 2007-11-16 11:28:45.903 320 18239.81 48.95 52619.94 88888.00 2007-11-16 11:28:46.403 320 18239.82 48.93 52619.93 88888.00 2007-11-16 11:28:46.903 320 18239.83 48.94 52620.05 88888.00 2007-11-16 11:28:47.403 320 18239.76 48.93 52620.00 88888.00 2007-11-16 11:28:47.903 320 18239.94 48.87 52619.99 88888.00 2007-11-16 11:28:48.403 320 18240.09 48.95 52619.98 88888.00 2007-11-16 11:28:48.903 320 18240.20 48.98 52620.06 88888.00 2007-11-16 11:28:49.403 320 18240.19 49.00 52620.04 88888.00 2007-11-16 11:28:49.903 320 18240.27 48.95 52619.99 88888.00 2007-11-16 11:28:50.403 320 18240.40 48.84 52620.05 88888.00 2007-11-16 11:28:50.903 320 18240.39 48.86 52619.95 88888.00 2007-11-16 11:28:51.403 320 18240.36 48.94 52619.90 88888.00 2007-11-16 11:28:51.903 320 18240.30 48.88 52620.02 88888.00 2007-11-16 11:28:52.403 320 18240.29 48.88 52619.88 88888.00 2007-11-16 11:28:52.903 320 18240.40 48.88 52619.88 88888.00 2007-11-16 11:28:53.403 320 18240.46 48.88 52619.90 88888.00 2007-11-16 11:28:53.903 320 18240.48 48.82 52619.76 88888.00 2007-11-16 11:28:54.403 320 18240.36 48.90 52619.65 88888.00 2007-11-16 11:28:54.903 320 18240.40 48.92 52619.65 88888.00 2007-11-16 11:28:55.403 320 18240.53 48.87 52619.60 88888.00 2007-11-16 11:28:55.903 320 18240.48 48.82 52619.69 88888.00 2007-11-16 11:28:56.403 320 18240.55 48.78 52619.78 88888.00 2007-11-16 11:28:56.903 320 18240.57 48.81 52619.80 88888.00 2007-11-16 11:28:57.403 320 18240.39 48.87 52619.84 88888.00 2007-11-16 11:28:57.903 320 18240.38 48.89 52619.88 88888.00 2007-11-16 11:28:58.403 320 18240.52 48.90 52619.79 88888.00 2007-11-16 11:28:58.903 320 18240.40 48.89 52619.76 88888.00 2007-11-16 11:28:59.403 320 18240.27 48.87 52619.84 88888.00 2007-11-16 11:28:59.903 320 18240.38 48.79 52620.03 88888.00 2007-11-16 11:29:00.403 320 18240.31 48.80 52620.00 88888.00 2007-11-16 11:29:00.903 320 18240.44 48.89 52619.91 88888.00 2007-11-16 11:29:01.403 320 18240.35 48.91 52619.88 88888.00 2007-11-16 11:29:01.903 320 18240.31 49.00 52619.92 88888.00 2007-11-16 11:29:02.403 320 18240.29 49.11 52619.99 88888.00 2007-11-16 11:29:02.903 320 18240.30 49.05 52620.05 88888.00 2007-11-16 11:29:03.403 320 18240.18 49.10 52620.04 88888.00 2007-11-16 11:29:03.903 320 18240.27 49.18 52619.96 88888.00 2007-11-16 11:29:04.403 320 18240.20 49.07 52619.98 88888.00 2007-11-16 11:29:04.903 320 18240.42 49.07 52619.89 88888.00 2007-11-16 11:29:05.403 320 18240.44 49.05 52619.87 88888.00 2007-11-16 11:29:05.903 320 18240.45 49.07 52619.89 88888.00 2007-11-16 11:29:06.403 320 18240.40 49.11 52619.82 88888.00 2007-11-16 11:29:06.903 320 18240.51 49.16 52619.86 88888.00 2007-11-16 11:29:07.403 320 18240.72 49.20 52619.89 88888.00 2007-11-16 11:29:07.903 320 18240.67 49.20 52619.92 88888.00 2007-11-16 11:29:08.403 320 18240.59 49.28 52619.94 88888.00 2007-11-16 11:29:08.903 320 18240.64 49.35 52619.94 88888.00 2007-11-16 11:29:09.403 320 18240.71 49.37 52619.84 88888.00 2007-11-16 11:29:09.903 320 18240.72 49.31 52619.96 88888.00 2007-11-16 11:29:10.403 320 18240.77 49.38 52619.94 88888.00 2007-11-16 11:29:10.903 320 18240.93 49.36 52619.88 88888.00 2007-11-16 11:29:11.403 320 18240.90 49.41 52619.87 88888.00 2007-11-16 11:29:11.903 320 18240.86 49.43 52619.86 88888.00 2007-11-16 11:29:12.403 320 18240.70 49.44 52619.83 88888.00 2007-11-16 11:29:12.903 320 18240.73 49.44 52619.95 88888.00 2007-11-16 11:29:13.403 320 18240.82 49.48 52619.96 88888.00 2007-11-16 11:29:13.903 320 18240.85 49.54 52619.96 88888.00 2007-11-16 11:29:14.403 320 18240.86 49.51 52619.89 88888.00 2007-11-16 11:29:14.903 320 18240.78 49.51 52619.82 88888.00 2007-11-16 11:29:15.403 320 18240.80 49.42 52619.88 88888.00 2007-11-16 11:29:15.903 320 18240.91 49.42 52620.02 88888.00 2007-11-16 11:29:16.403 320 18240.84 49.57 52619.98 88888.00 2007-11-16 11:29:16.903 320 18240.79 49.59 52619.82 88888.00 2007-11-16 11:29:17.403 320 18240.78 49.57 52619.98 88888.00 2007-11-16 11:29:17.903 320 18240.78 49.56 52619.93 88888.00 2007-11-16 11:29:18.403 320 18240.75 49.47 52619.88 88888.00 2007-11-16 11:29:18.903 320 18240.80 49.38 52619.88 88888.00 2007-11-16 11:29:19.403 320 18240.89 49.37 52619.96 88888.00 2007-11-16 11:29:19.903 320 18240.91 49.35 52619.93 88888.00 2007-11-16 11:29:20.403 320 18240.90 49.32 52619.96 88888.00 2007-11-16 11:29:20.903 320 18240.77 49.40 52619.89 88888.00 2007-11-16 11:29:21.403 320 18240.78 49.42 52619.88 88888.00 2007-11-16 11:29:21.903 320 18240.67 49.42 52619.95 88888.00 2007-11-16 11:29:22.403 320 18240.48 49.38 52619.98 88888.00 2007-11-16 11:29:22.903 320 18240.53 49.37 52620.05 88888.00 2007-11-16 11:29:23.403 320 18240.50 49.31 52620.14 88888.00 2007-11-16 11:29:23.903 320 18240.49 49.32 52620.12 88888.00 2007-11-16 11:29:24.403 320 18240.48 49.38 52620.04 88888.00 2007-11-16 11:29:24.903 320 18240.34 49.38 52619.89 88888.00 2007-11-16 11:29:25.403 320 18240.18 49.38 52619.96 88888.00 2007-11-16 11:29:25.903 320 18240.14 49.34 52620.00 88888.00 2007-11-16 11:29:26.403 320 18240.14 49.30 52620.05 88888.00 2007-11-16 11:29:26.903 320 18240.17 49.29 52620.03 88888.00 2007-11-16 11:29:27.403 320 18239.98 49.31 52620.04 88888.00 2007-11-16 11:29:27.903 320 18239.81 49.36 52620.01 88888.00 2007-11-16 11:29:28.403 320 18239.72 49.28 52620.02 88888.00 2007-11-16 11:29:28.903 320 18239.57 49.36 52620.04 88888.00 2007-11-16 11:29:29.403 320 18239.54 49.43 52620.02 88888.00 2007-11-16 11:29:29.903 320 18239.49 49.37 52620.16 88888.00 2007-11-16 11:29:30.403 320 18239.32 49.31 52620.13 88888.00 2007-11-16 11:29:30.903 320 18239.19 49.30 52620.09 88888.00 2007-11-16 11:29:31.403 320 18239.10 49.35 52620.17 88888.00 2007-11-16 11:29:31.903 320 18239.11 49.43 52620.11 88888.00 2007-11-16 11:29:32.403 320 18239.01 49.44 52620.09 88888.00 2007-11-16 11:29:32.903 320 18239.00 49.36 52620.21 88888.00 2007-11-16 11:29:33.403 320 18239.09 49.34 52620.11 88888.00 2007-11-16 11:29:33.903 320 18238.90 49.36 52620.05 88888.00 2007-11-16 11:29:34.403 320 18238.84 49.38 52620.06 88888.00 2007-11-16 11:29:34.903 320 18238.66 49.41 52620.06 88888.00 2007-11-16 11:29:35.403 320 18238.61 49.37 52620.14 88888.00 2007-11-16 11:29:35.903 320 18238.73 49.31 52620.05 88888.00 2007-11-16 11:29:36.403 320 18238.82 49.33 52619.93 88888.00 2007-11-16 11:29:36.903 320 18238.89 49.27 52619.98 88888.00 2007-11-16 11:29:37.403 320 18238.93 49.12 52620.14 88888.00 2007-11-16 11:29:37.903 320 18239.00 49.09 52620.12 88888.00 2007-11-16 11:29:38.403 320 18239.19 49.02 52620.05 88888.00 2007-11-16 11:29:38.903 320 18239.33 49.01 52619.98 88888.00 2007-11-16 11:29:39.403 320 18239.27 49.06 52619.98 88888.00 2007-11-16 11:29:39.903 320 18239.34 49.02 52619.92 88888.00 2007-11-16 11:29:40.403 320 18239.59 48.94 52619.92 88888.00 2007-11-16 11:29:40.903 320 18239.71 48.94 52619.79 88888.00 2007-11-16 11:29:41.403 320 18239.83 48.93 52619.67 88888.00 2007-11-16 11:29:41.903 320 18240.02 48.92 52619.63 88888.00 2007-11-16 11:29:42.403 320 18240.28 48.96 52619.57 88888.00 2007-11-16 11:29:42.903 320 18240.19 48.97 52619.60 88888.00 2007-11-16 11:29:43.403 320 18240.20 48.97 52619.69 88888.00 2007-11-16 11:29:43.903 320 18240.36 48.88 52619.63 88888.00 2007-11-16 11:29:44.403 320 18240.48 48.80 52619.71 88888.00 2007-11-16 11:29:44.903 320 18240.59 48.81 52619.64 88888.00 2007-11-16 11:29:45.403 320 18240.63 48.79 52619.65 88888.00 2007-11-16 11:29:45.903 320 18240.61 48.80 52619.66 88888.00 2007-11-16 11:29:46.403 320 18240.78 48.84 52619.61 88888.00 2007-11-16 11:29:46.903 320 18241.05 48.86 52619.64 88888.00 2007-11-16 11:29:47.403 320 18241.16 48.86 52619.64 88888.00 2007-11-16 11:29:47.903 320 18241.18 48.92 52619.70 88888.00 2007-11-16 11:29:48.403 320 18241.22 48.87 52619.82 88888.00 2007-11-16 11:29:48.903 320 18241.37 48.89 52619.80 88888.00 2007-11-16 11:29:49.403 320 18241.24 48.95 52619.83 88888.00 2007-11-16 11:29:49.903 320 18241.14 48.98 52619.80 88888.00 2007-11-16 11:29:50.403 320 18241.12 49.01 52619.90 88888.00 2007-11-16 11:29:50.903 320 18240.90 49.04 52619.94 88888.00 2007-11-16 11:29:51.403 320 18240.74 48.99 52620.05 88888.00 2007-11-16 11:29:51.903 320 18240.59 49.02 52620.07 88888.00 2007-11-16 11:29:52.403 320 18240.71 48.97 52619.99 88888.00 2007-11-16 11:29:52.903 320 18240.70 48.96 52619.96 88888.00 2007-11-16 11:29:53.403 320 18240.58 49.00 52620.03 88888.00 2007-11-16 11:29:53.903 320 18240.42 48.93 52620.18 88888.00 2007-11-16 11:29:54.403 320 18240.44 48.93 52620.23 88888.00 2007-11-16 11:29:54.903 320 18240.31 48.90 52620.09 88888.00 2007-11-16 11:29:55.403 320 18239.83 48.89 52620.05 88888.00 2007-11-16 11:29:55.903 320 18239.99 48.87 52620.13 88888.00 2007-11-16 11:29:56.403 320 18240.14 48.88 52620.07 88888.00 2007-11-16 11:29:56.903 320 18240.13 48.84 52619.96 88888.00 2007-11-16 11:29:57.403 320 18240.08 48.76 52619.95 88888.00 2007-11-16 11:29:57.903 320 18239.97 48.73 52620.00 88888.00 2007-11-16 11:29:58.403 320 18239.87 48.70 52620.01 88888.00 2007-11-16 11:29:58.903 320 18239.93 48.71 52619.95 88888.00 2007-11-16 11:29:59.403 320 18240.16 48.67 52619.88 88888.00 2007-11-16 11:29:59.903 320 18240.34 48.61 52620.00 88888.00 2007-11-16 11:30:00.403 320 18240.33 48.51 52619.95 88888.00 2007-11-16 11:30:00.903 320 18240.17 48.38 52619.94 88888.00 2007-11-16 11:30:01.403 320 18240.06 48.35 52620.03 88888.00 2007-11-16 11:30:01.903 320 18240.22 48.30 52620.00 88888.00 2007-11-16 11:30:02.403 320 18240.28 48.29 52619.90 88888.00 2007-11-16 11:30:02.903 320 18240.26 48.30 52619.92 88888.00 2007-11-16 11:30:03.403 320 18240.19 48.39 52620.00 88888.00 2007-11-16 11:30:03.903 320 18240.22 48.46 52620.00 88888.00 2007-11-16 11:30:04.403 320 18240.25 48.39 52619.99 88888.00 2007-11-16 11:30:04.903 320 18240.24 48.32 52619.90 88888.00 2007-11-16 11:30:05.403 320 18240.23 48.26 52619.93 88888.00 2007-11-16 11:30:05.903 320 18239.99 48.28 52619.95 88888.00 2007-11-16 11:30:06.403 320 18239.99 48.29 52619.90 88888.00 2007-11-16 11:30:06.903 320 18240.07 48.24 52619.90 88888.00 2007-11-16 11:30:07.403 320 18240.05 48.18 52619.84 88888.00 2007-11-16 11:30:07.903 320 18240.01 48.19 52619.73 88888.00 2007-11-16 11:30:08.403 320 18240.05 48.14 52619.78 88888.00 2007-11-16 11:30:08.903 320 18239.96 48.10 52619.82 88888.00 2007-11-16 11:30:09.403 320 18239.98 47.98 52619.90 88888.00 2007-11-16 11:30:09.903 320 18239.99 47.91 52619.83 88888.00 2007-11-16 11:30:10.403 320 18239.97 47.94 52619.83 88888.00 2007-11-16 11:30:10.903 320 18239.96 48.04 52619.89 88888.00 2007-11-16 11:30:11.403 320 18239.93 48.06 52619.88 88888.00 2007-11-16 11:30:11.903 320 18239.90 48.15 52619.86 88888.00 2007-11-16 11:30:12.403 320 18239.81 48.19 52619.82 88888.00 2007-11-16 11:30:12.903 320 18239.74 48.18 52619.79 88888.00 2007-11-16 11:30:13.403 320 18239.83 48.24 52619.71 88888.00 2007-11-16 11:30:13.903 320 18239.69 48.24 52619.83 88888.00 2007-11-16 11:30:14.403 320 18239.55 48.20 52619.93 88888.00 2007-11-16 11:30:14.903 320 18239.52 48.28 52620.04 88888.00 2007-11-16 11:30:15.403 320 18239.54 48.29 52619.98 88888.00 2007-11-16 11:30:15.903 320 18239.38 48.34 52619.96 88888.00 2007-11-16 11:30:16.403 320 18239.23 48.39 52619.78 88888.00 2007-11-16 11:30:16.903 320 18239.22 48.51 52619.76 88888.00 2007-11-16 11:30:17.403 320 18239.32 48.45 52619.84 88888.00 2007-11-16 11:30:17.903 320 18239.20 48.52 52619.84 88888.00 2007-11-16 11:30:18.403 320 18239.37 48.47 52619.80 88888.00 2007-11-16 11:30:18.903 320 18239.36 48.48 52619.79 88888.00 2007-11-16 11:30:19.403 320 18239.27 48.47 52619.80 88888.00 2007-11-16 11:30:19.903 320 18239.20 48.48 52619.82 88888.00 2007-11-16 11:30:20.403 320 18239.14 48.45 52619.88 88888.00 2007-11-16 11:30:20.903 320 18239.17 48.45 52619.88 88888.00 2007-11-16 11:30:21.403 320 18239.27 48.49 52619.89 88888.00 2007-11-16 11:30:21.903 320 18239.30 48.49 52619.84 88888.00 2007-11-16 11:30:22.403 320 18239.31 48.54 52619.75 88888.00 2007-11-16 11:30:22.903 320 18239.27 48.45 52619.76 88888.00 2007-11-16 11:30:23.403 320 18239.26 48.43 52619.82 88888.00 2007-11-16 11:30:23.903 320 18239.15 48.37 52619.89 88888.00 2007-11-16 11:30:24.403 320 18239.22 48.41 52619.77 88888.00 2007-11-16 11:30:24.903 320 18239.43 48.38 52619.73 88888.00 2007-11-16 11:30:25.403 320 18239.50 48.38 52619.64 88888.00 2007-11-16 11:30:25.903 320 18239.47 48.37 52619.70 88888.00 2007-11-16 11:30:26.403 320 18239.59 48.36 52619.76 88888.00 2007-11-16 11:30:26.903 320 18239.58 48.30 52619.82 88888.00 2007-11-16 11:30:27.403 320 18239.49 48.21 52619.78 88888.00 2007-11-16 11:30:27.903 320 18239.42 48.15 52619.73 88888.00 2007-11-16 11:30:28.403 320 18239.57 48.15 52619.70 88888.00 2007-11-16 11:30:28.903 320 18239.68 48.10 52619.69 88888.00 2007-11-16 11:30:29.403 320 18239.51 48.13 52619.67 88888.00 2007-11-16 11:30:29.903 320 18239.42 48.13 52619.64 88888.00 2007-11-16 11:30:30.403 320 18239.48 48.18 52619.63 88888.00 2007-11-16 11:30:30.903 320 18239.71 48.19 52619.64 88888.00 2007-11-16 11:30:31.403 320 18239.74 48.14 52619.57 88888.00 2007-11-16 11:30:31.903 320 18239.79 48.15 52619.57 88888.00 2007-11-16 11:30:32.403 320 18239.99 48.22 52619.59 88888.00 2007-11-16 11:30:32.903 320 18240.04 48.15 52619.67 88888.00 2007-11-16 11:30:33.403 320 18240.10 48.08 52619.71 88888.00 2007-11-16 11:30:33.903 320 18240.07 48.05 52619.68 88888.00 2007-11-16 11:30:34.403 320 18239.95 48.07 52619.71 88888.00 2007-11-16 11:30:34.903 320 18240.08 48.14 52619.72 88888.00 2007-11-16 11:30:35.403 320 18240.14 48.12 52619.79 88888.00 2007-11-16 11:30:35.903 320 18240.15 48.12 52619.72 88888.00 2007-11-16 11:30:36.403 320 18240.28 48.10 52619.71 88888.00 2007-11-16 11:30:36.903 320 18240.09 48.04 52619.58 88888.00 2007-11-16 11:30:37.403 320 18239.96 48.11 52619.72 88888.00 2007-11-16 11:30:37.903 320 18239.99 48.28 52619.79 88888.00 2007-11-16 11:30:38.403 320 18239.98 48.38 52619.70 88888.00 2007-11-16 11:30:38.903 320 18239.80 48.26 52619.75 88888.00 2007-11-16 11:30:39.403 320 18239.86 48.15 52619.78 88888.00 2007-11-16 11:30:39.903 320 18239.76 48.12 52619.91 88888.00 2007-11-16 11:30:40.403 320 18239.72 48.19 52619.89 88888.00 2007-11-16 11:30:40.903 320 18239.58 48.18 52619.89 88888.00 2007-11-16 11:30:41.403 320 18239.55 48.11 52619.87 88888.00 2007-11-16 11:30:41.903 320 18239.50 48.10 52619.83 88888.00 2007-11-16 11:30:42.400 320 18239.38 48.18 52619.86 88888.00 2007-11-16 11:30:42.900 320 18239.30 48.15 52619.93 88888.00 2007-11-16 11:30:43.400 320 18239.28 48.16 52619.83 88888.00 2007-11-16 11:30:43.900 320 18239.28 48.24 52619.88 88888.00 2007-11-16 11:30:44.400 320 18239.38 48.22 52619.94 88888.00 2007-11-16 11:30:44.900 320 18239.31 48.20 52619.99 88888.00 2007-11-16 11:30:45.400 320 18239.10 48.16 52620.04 88888.00 2007-11-16 11:30:45.900 320 18238.88 48.23 52619.98 88888.00 2007-11-16 11:30:46.400 320 18238.67 48.24 52620.05 88888.00 2007-11-16 11:30:46.900 320 18238.79 48.22 52620.05 88888.00 2007-11-16 11:30:47.400 320 18238.74 48.24 52620.00 88888.00 2007-11-16 11:30:47.900 320 18238.55 48.21 52619.94 88888.00 2007-11-16 11:30:48.400 320 18238.29 48.22 52619.98 88888.00 2007-11-16 11:30:48.900 320 18238.28 48.27 52620.06 88888.00 2007-11-16 11:30:49.400 320 18238.18 48.22 52620.10 88888.00 2007-11-16 11:30:49.900 320 18238.09 48.15 52620.00 88888.00 2007-11-16 11:30:50.400 320 18237.98 48.13 52620.03 88888.00 2007-11-16 11:30:50.900 320 18238.08 48.03 52620.09 88888.00 2007-11-16 11:30:51.400 320 18238.03 48.06 52620.05 88888.00 2007-11-16 11:30:51.900 320 18237.92 48.12 52619.91 88888.00 2007-11-16 11:30:52.400 320 18238.07 48.05 52619.81 88888.00 2007-11-16 11:30:52.900 320 18238.02 48.04 52619.75 88888.00 2007-11-16 11:30:53.400 320 18237.91 48.07 52619.77 88888.00 2007-11-16 11:30:53.900 320 18237.75 48.11 52619.71 88888.00 2007-11-16 11:30:54.400 320 18237.70 48.14 52619.75 88888.00 2007-11-16 11:30:54.900 320 18237.70 48.12 52619.79 88888.00 2007-11-16 11:30:55.400 320 18237.53 48.15 52619.90 88888.00 2007-11-16 11:30:55.900 320 18237.54 48.16 52619.79 88888.00 2007-11-16 11:30:56.400 320 18237.65 48.12 52619.70 88888.00 2007-11-16 11:30:56.900 320 18237.84 48.13 52619.75 88888.00 2007-11-16 11:30:57.400 320 18237.92 48.21 52619.66 88888.00 2007-11-16 11:30:57.900 320 18238.01 48.29 52619.61 88888.00 2007-11-16 11:30:58.400 320 18237.99 48.32 52619.60 88888.00 2007-11-16 11:30:58.900 320 18237.91 48.31 52619.48 88888.00 2007-11-16 11:30:59.400 320 18237.90 48.31 52619.51 88888.00 2007-11-16 11:30:59.900 320 18238.00 48.29 52619.56 88888.00 2007-11-16 11:31:00.400 320 18238.00 48.34 52619.53 88888.00 2007-11-16 11:31:00.900 320 18237.97 48.36 52619.47 88888.00 2007-11-16 11:31:01.400 320 18238.00 48.31 52619.53 88888.00 2007-11-16 11:31:01.900 320 18237.99 48.34 52619.56 88888.00 2007-11-16 11:31:02.400 320 18238.05 48.29 52619.52 88888.00 2007-11-16 11:31:02.900 320 18238.27 48.28 52619.49 88888.00 2007-11-16 11:31:03.400 320 18238.44 48.31 52619.45 88888.00 2007-11-16 11:31:03.900 320 18238.36 48.30 52619.58 88888.00 2007-11-16 11:31:04.400 320 18238.28 48.30 52619.55 88888.00 2007-11-16 11:31:04.900 320 18238.42 48.29 52619.46 88888.00 2007-11-16 11:31:05.400 320 18238.20 48.36 52619.51 88888.00 2007-11-16 11:31:05.900 320 18238.39 48.44 52619.47 88888.00 2007-11-16 11:31:06.400 320 18238.46 48.41 52619.36 88888.00 2007-11-16 11:31:06.900 320 18238.57 48.34 52619.45 88888.00 2007-11-16 11:31:07.400 320 18238.55 48.36 52619.42 88888.00 2007-11-16 11:31:07.900 320 18238.49 48.38 52619.42 88888.00 2007-11-16 11:31:08.400 320 18238.47 48.41 52619.48 88888.00 2007-11-16 11:31:08.900 320 18238.51 48.39 52619.60 88888.00 2007-11-16 11:31:09.400 320 18238.73 48.42 52619.69 88888.00 2007-11-16 11:31:09.900 320 18238.78 48.38 52619.64 88888.00 2007-11-16 11:31:10.400 320 18238.67 48.34 52619.64 88888.00 2007-11-16 11:31:10.900 320 18238.78 48.31 52619.60 88888.00 2007-11-16 11:31:11.400 320 18238.84 48.32 52619.56 88888.00 2007-11-16 11:31:11.900 320 18238.82 48.27 52619.66 88888.00 2007-11-16 11:31:12.400 320 18238.82 48.31 52619.60 88888.00 2007-11-16 11:31:12.900 320 18238.70 48.31 52619.48 88888.00 2007-11-16 11:31:13.400 320 18238.81 48.29 52619.36 88888.00 2007-11-16 11:31:13.900 320 18238.81 48.29 52619.43 88888.00 2007-11-16 11:31:14.400 320 18238.87 48.24 52619.44 88888.00 2007-11-16 11:31:14.900 320 18238.93 48.15 52619.35 88888.00 2007-11-16 11:31:15.400 320 18238.88 48.14 52619.37 88888.00 2007-11-16 11:31:15.900 320 18238.89 48.21 52619.31 88888.00 2007-11-16 11:31:16.400 320 18238.92 48.24 52619.33 88888.00 2007-11-16 11:31:16.900 320 18238.97 48.19 52619.36 88888.00 2007-11-16 11:31:17.400 320 18238.90 48.07 52619.34 88888.00 2007-11-16 11:31:17.900 320 18238.97 48.00 52619.37 88888.00 2007-11-16 11:31:18.400 320 18238.88 47.99 52619.35 88888.00 2007-11-16 11:31:18.900 320 18238.75 47.97 52619.41 88888.00 2007-11-16 11:31:19.400 320 18238.76 47.93 52619.43 88888.00 2007-11-16 11:31:19.900 320 18238.81 47.92 52619.46 88888.00 2007-11-16 11:31:20.400 320 18238.82 47.99 52619.35 88888.00 2007-11-16 11:31:20.900 320 18238.81 48.04 52619.37 88888.00 2007-11-16 11:31:21.400 320 18238.76 48.04 52619.32 88888.00 2007-11-16 11:31:21.900 320 18238.90 47.99 52619.25 88888.00 2007-11-16 11:31:22.400 320 18238.98 47.98 52619.20 88888.00 2007-11-16 11:31:22.900 320 18238.83 47.90 52619.09 88888.00 2007-11-16 11:31:23.400 320 18238.76 47.85 52619.08 88888.00 2007-11-16 11:31:23.900 320 18238.72 47.86 52619.12 88888.00 2007-11-16 11:31:24.400 320 18238.67 47.96 52619.29 88888.00 2007-11-16 11:31:24.900 320 18238.82 47.93 52619.23 88888.00 2007-11-16 11:31:25.400 320 18238.76 47.85 52619.08 88888.00 2007-11-16 11:31:25.900 320 18238.65 47.81 52619.08 88888.00 2007-11-16 11:31:26.400 320 18238.66 47.84 52619.09 88888.00 2007-11-16 11:31:26.900 320 18238.71 47.84 52619.15 88888.00 2007-11-16 11:31:27.400 320 18238.75 47.78 52619.12 88888.00 2007-11-16 11:31:27.900 320 18238.82 47.78 52619.17 88888.00 2007-11-16 11:31:28.400 320 18239.00 47.71 52619.25 88888.00 2007-11-16 11:31:28.900 320 18238.87 47.74 52619.15 88888.00 2007-11-16 11:31:29.400 320 18238.86 47.69 52619.05 88888.00 2007-11-16 11:31:29.900 320 18239.01 47.64 52619.09 88888.00 2007-11-16 11:31:30.400 320 18239.03 47.63 52619.25 88888.00 2007-11-16 11:31:30.900 320 18239.03 47.65 52619.21 88888.00 2007-11-16 11:31:31.400 320 18238.97 47.65 52619.14 88888.00 2007-11-16 11:31:31.900 320 18238.92 47.66 52619.21 88888.00 2007-11-16 11:31:32.400 320 18238.90 47.61 52619.20 88888.00 2007-11-16 11:31:32.900 320 18238.89 47.62 52619.30 88888.00 2007-11-16 11:31:33.400 320 18238.86 47.60 52619.34 88888.00 2007-11-16 11:31:33.900 320 18238.94 47.58 52619.32 88888.00 2007-11-16 11:31:34.400 320 18238.92 47.52 52619.35 88888.00 2007-11-16 11:31:34.900 320 18238.96 47.51 52619.46 88888.00 2007-11-16 11:31:35.400 320 18239.09 47.44 52619.38 88888.00 2007-11-16 11:31:35.900 320 18239.10 47.38 52619.42 88888.00 2007-11-16 11:31:36.400 320 18238.98 47.40 52619.38 88888.00 2007-11-16 11:31:36.900 320 18238.85 47.42 52619.44 88888.00 2007-11-16 11:31:37.400 320 18238.76 47.32 52619.47 88888.00 2007-11-16 11:31:37.900 320 18238.75 47.33 52619.48 88888.00 2007-11-16 11:31:38.400 320 18238.67 47.34 52619.53 88888.00 2007-11-16 11:31:38.900 320 18238.55 47.29 52619.49 88888.00 2007-11-16 11:31:39.400 320 18238.47 47.24 52619.64 88888.00 2007-11-16 11:31:39.900 320 18238.20 47.20 52619.64 88888.00 2007-11-16 11:31:40.400 320 18238.23 47.13 52619.60 88888.00 2007-11-16 11:31:40.900 320 18238.36 47.05 52619.56 88888.00 2007-11-16 11:31:41.400 320 18238.31 47.05 52619.61 88888.00 2007-11-16 11:31:41.900 320 18238.38 47.12 52619.68 88888.00 2007-11-16 11:31:42.400 320 18238.36 47.11 52619.58 88888.00 2007-11-16 11:31:42.900 320 18238.34 47.04 52619.63 88888.00 2007-11-16 11:31:43.400 320 18238.34 47.01 52619.56 88888.00 2007-11-16 11:31:43.900 320 18238.30 46.99 52619.61 88888.00 2007-11-16 11:31:44.400 320 18238.24 47.04 52619.53 88888.00 2007-11-16 11:31:44.900 320 18238.20 47.12 52619.42 88888.00 2007-11-16 11:31:45.400 320 18238.11 47.15 52619.35 88888.00 2007-11-16 11:31:45.900 320 18238.09 47.13 52619.45 88888.00 2007-11-16 11:31:46.400 320 18238.07 47.07 52619.48 88888.00 2007-11-16 11:31:46.900 320 18238.11 47.05 52619.45 88888.00 2007-11-16 11:31:47.400 320 18238.00 46.97 52619.35 88888.00 2007-11-16 11:31:47.900 320 18237.96 46.93 52619.35 88888.00 2007-11-16 11:31:48.400 320 18237.96 46.93 52619.32 88888.00 2007-11-16 11:31:48.900 320 18237.84 46.94 52619.35 88888.00 2007-11-16 11:31:49.400 320 18237.77 46.99 52619.53 88888.00 2007-11-16 11:31:49.900 320 18237.81 47.09 52619.54 88888.00 2007-11-16 11:31:50.400 320 18237.85 47.05 52619.55 88888.00 2007-11-16 11:31:50.900 320 18238.02 46.98 52619.48 88888.00 2007-11-16 11:31:51.400 320 18238.03 46.89 52619.58 88888.00 2007-11-16 11:31:51.900 320 18237.96 46.85 52619.54 88888.00 2007-11-16 11:31:52.400 320 18237.94 46.86 52619.37 88888.00 2007-11-16 11:31:52.900 320 18237.95 46.94 52619.32 88888.00 2007-11-16 11:31:53.400 320 18237.96 47.02 52619.35 88888.00 2007-11-16 11:31:53.900 320 18237.91 47.06 52619.46 88888.00 2007-11-16 11:31:54.400 320 18237.90 47.00 52619.52 88888.00 2007-11-16 11:31:54.900 320 18237.94 47.05 52619.61 88888.00 2007-11-16 11:31:55.400 320 18237.90 47.15 52619.64 88888.00 2007-11-16 11:31:55.900 320 18237.87 47.08 52619.57 88888.00 2007-11-16 11:31:56.400 320 18237.78 47.14 52619.57 88888.00 2007-11-16 11:31:56.900 320 18237.73 47.12 52619.65 88888.00 2007-11-16 11:31:57.400 320 18237.69 47.21 52619.70 88888.00 2007-11-16 11:31:57.900 320 18237.68 47.18 52619.77 88888.00 2007-11-16 11:31:58.400 320 18237.59 47.29 52619.72 88888.00 2007-11-16 11:31:58.900 320 18237.54 47.37 52619.72 88888.00 2007-11-16 11:31:59.400 320 18237.46 47.39 52619.70 88888.00 2007-11-16 11:31:59.900 320 18237.31 47.39 52619.75 88888.00 2007-11-16 11:32:00.400 320 18237.32 47.42 52619.65 88888.00 2007-11-16 11:32:00.900 320 18237.27 47.48 52619.75 88888.00 2007-11-16 11:32:01.400 320 18237.09 47.47 52619.72 88888.00 2007-11-16 11:32:01.900 320 18237.13 47.55 52619.58 88888.00 2007-11-16 11:32:02.400 320 18237.22 47.54 52619.60 88888.00 2007-11-16 11:32:02.900 320 18237.09 47.52 52619.63 88888.00 2007-11-16 11:32:03.400 320 18236.95 47.52 52619.69 88888.00 2007-11-16 11:32:03.900 320 18236.90 47.51 52619.68 88888.00 2007-11-16 11:32:04.400 320 18236.80 47.49 52619.52 88888.00 2007-11-16 11:32:04.900 320 18236.77 47.48 52619.52 88888.00 2007-11-16 11:32:05.400 320 18236.78 47.47 52619.48 88888.00 2007-11-16 11:32:05.900 320 18236.81 47.47 52619.52 88888.00 2007-11-16 11:32:06.400 320 18236.80 47.37 52619.41 88888.00 2007-11-16 11:32:06.900 320 18236.79 47.27 52619.33 88888.00 2007-11-16 11:32:07.400 320 18236.73 47.28 52619.35 88888.00 2007-11-16 11:32:07.900 320 18236.71 47.31 52619.36 88888.00 2007-11-16 11:32:08.400 320 18236.84 47.28 52619.43 88888.00 2007-11-16 11:32:08.900 320 18236.94 47.29 52619.47 88888.00 2007-11-16 11:32:09.400 320 18236.84 47.33 52619.35 88888.00 2007-11-16 11:32:09.900 320 18236.79 47.26 52619.38 88888.00 2007-11-16 11:32:10.400 320 18237.08 47.25 52619.31 88888.00 2007-11-16 11:32:10.900 320 18237.18 47.36 52619.29 88888.00 2007-11-16 11:32:11.400 320 18236.93 47.35 52619.36 88888.00 2007-11-16 11:32:11.900 320 18236.90 47.25 52619.20 88888.00 2007-11-16 11:32:12.400 320 18237.22 47.23 52619.14 88888.00 2007-11-16 11:32:12.900 320 18237.36 47.24 52619.11 88888.00 2007-11-16 11:32:13.400 320 18237.49 47.22 52619.06 88888.00 2007-11-16 11:32:13.900 320 18237.37 47.27 52619.10 88888.00 2007-11-16 11:32:14.400 320 18237.21 47.28 52619.28 88888.00 2007-11-16 11:32:14.900 320 18237.44 47.21 52619.28 88888.00 2007-11-16 11:32:15.400 320 18237.70 47.11 52619.23 88888.00 2007-11-16 11:32:15.900 320 18237.75 47.08 52619.24 88888.00 2007-11-16 11:32:16.400 320 18237.90 47.08 52619.25 88888.00 2007-11-16 11:32:16.900 320 18237.91 47.08 52619.14 88888.00 2007-11-16 11:32:17.400 320 18238.00 46.99 52619.13 88888.00 2007-11-16 11:32:17.900 320 18238.01 46.93 52619.12 88888.00 2007-11-16 11:32:18.400 320 18238.11 46.96 52619.15 88888.00 2007-11-16 11:32:18.900 320 18238.22 47.01 52619.10 88888.00 2007-11-16 11:32:19.400 320 18238.33 47.00 52619.08 88888.00 2007-11-16 11:32:19.900 320 18238.31 46.94 52619.13 88888.00 2007-11-16 11:32:20.400 320 18238.41 46.85 52619.13 88888.00 2007-11-16 11:32:20.900 320 18238.38 46.84 52619.03 88888.00 2007-11-16 11:32:21.400 320 18238.17 46.73 52619.02 88888.00 2007-11-16 11:32:21.900 320 18238.30 46.67 52619.13 88888.00 2007-11-16 11:32:22.400 320 18238.33 46.63 52619.28 88888.00 2007-11-16 11:32:22.900 320 18238.38 46.64 52619.08 88888.00 2007-11-16 11:32:23.400 320 18238.53 46.65 52619.05 88888.00 2007-11-16 11:32:23.900 320 18238.36 46.57 52619.06 88888.00 2007-11-16 11:32:24.400 320 18238.34 46.51 52619.10 88888.00 2007-11-16 11:32:24.900 320 18238.40 46.52 52619.31 88888.00 2007-11-16 11:32:25.400 320 18238.32 46.46 52619.30 88888.00 2007-11-16 11:32:25.900 320 18238.35 46.41 52619.17 88888.00 2007-11-16 11:32:26.400 320 18238.25 46.43 52619.10 88888.00 2007-11-16 11:32:26.900 320 18238.30 46.43 52619.17 88888.00 2007-11-16 11:32:27.400 320 18238.46 46.38 52619.26 88888.00 2007-11-16 11:32:27.900 320 18238.62 46.37 52619.35 88888.00 2007-11-16 11:32:28.400 320 18238.63 46.39 52619.36 88888.00 2007-11-16 11:32:28.900 320 18238.55 46.47 52619.35 88888.00 2007-11-16 11:32:29.400 320 18238.41 46.53 52619.41 88888.00 2007-11-16 11:32:29.900 320 18238.47 46.45 52619.43 88888.00 2007-11-16 11:32:30.400 320 18238.58 46.48 52619.42 88888.00 2007-11-16 11:32:30.900 320 18238.60 46.54 52619.33 88888.00 2007-11-16 11:32:31.400 320 18238.62 46.63 52619.31 88888.00 2007-11-16 11:32:31.900 320 18238.53 46.63 52619.28 88888.00 2007-11-16 11:32:32.400 320 18238.30 46.68 52619.37 88888.00 2007-11-16 11:32:32.900 320 18238.25 46.69 52619.30 88888.00 2007-11-16 11:32:33.400 320 18238.32 46.64 52619.19 88888.00 2007-11-16 11:32:33.900 320 18238.29 46.63 52619.28 88888.00 2007-11-16 11:32:34.400 320 18238.21 46.69 52619.43 88888.00 2007-11-16 11:32:34.900 320 18238.17 46.76 52619.53 88888.00 2007-11-16 11:32:35.400 320 18238.12 46.79 52619.47 88888.00 2007-11-16 11:32:35.900 320 18238.09 46.90 52619.30 88888.00 2007-11-16 11:32:36.400 320 18238.00 46.96 52619.26 88888.00 2007-11-16 11:32:36.900 320 18237.84 47.05 52619.25 88888.00 2007-11-16 11:32:37.400 320 18237.58 47.10 52619.21 88888.00 2007-11-16 11:32:37.900 320 18237.67 47.19 52619.19 88888.00 2007-11-16 11:32:38.400 320 18237.47 47.26 52619.32 88888.00 2007-11-16 11:32:38.900 320 18237.42 47.26 52619.52 88888.00 2007-11-16 11:32:39.400 320 18237.43 47.28 52619.38 88888.00 2007-11-16 11:32:39.900 320 18237.29 47.31 52619.40 88888.00 2007-11-16 11:32:40.400 320 18237.10 47.35 52619.34 88888.00 2007-11-16 11:32:40.900 320 18237.01 47.43 52619.36 88888.00 2007-11-16 11:32:41.400 320 18237.00 47.53 52619.31 88888.00 2007-11-16 11:32:41.900 320 18237.00 47.55 52619.22 88888.00 2007-11-16 11:32:42.400 320 18237.05 47.49 52619.30 88888.00 2007-11-16 11:32:42.900 320 18236.88 47.43 52619.34 88888.00 2007-11-16 11:32:43.400 320 18236.87 47.44 52619.35 88888.00 2007-11-16 11:32:43.900 320 18236.89 47.53 52619.43 88888.00 2007-11-16 11:32:44.400 320 18236.77 47.54 52619.40 88888.00 2007-11-16 11:32:44.900 320 18236.71 47.57 52619.40 88888.00 2007-11-16 11:32:45.400 320 18236.83 47.42 52619.43 88888.00 2007-11-16 11:32:45.900 320 18236.93 47.55 52619.48 88888.00 2007-11-16 11:32:46.400 320 18236.89 47.58 52619.42 88888.00 2007-11-16 11:32:46.900 320 18236.83 47.62 52619.40 88888.00 2007-11-16 11:32:47.400 320 18236.64 47.69 52619.48 88888.00 2007-11-16 11:32:47.900 320 18236.53 47.70 52619.55 88888.00 2007-11-16 11:32:48.400 320 18236.53 47.69 52619.51 88888.00 2007-11-16 11:32:48.900 320 18236.60 47.68 52619.54 88888.00 2007-11-16 11:32:49.400 320 18236.58 47.65 52619.56 88888.00 2007-11-16 11:32:49.900 320 18236.55 47.69 52619.42 88888.00 2007-11-16 11:32:50.400 320 18236.51 47.78 52619.44 88888.00 2007-11-16 11:32:50.900 320 18236.45 47.86 52619.52 88888.00 2007-11-16 11:32:51.400 320 18236.51 47.94 52619.44 88888.00 2007-11-16 11:32:51.900 320 18236.55 47.96 52619.47 88888.00 2007-11-16 11:32:52.400 320 18236.49 48.04 52619.44 88888.00 2007-11-16 11:32:52.900 320 18236.66 48.07 52619.57 88888.00 2007-11-16 11:32:53.400 320 18236.72 48.01 52619.47 88888.00 2007-11-16 11:32:53.900 320 18236.60 47.99 52619.49 88888.00 2007-11-16 11:32:54.400 320 18236.65 48.07 52619.53 88888.00 2007-11-16 11:32:54.900 320 18236.87 48.07 52619.45 88888.00 2007-11-16 11:32:55.400 320 18236.83 48.10 52619.35 88888.00 2007-11-16 11:32:55.900 320 18236.82 48.18 52619.33 88888.00 2007-11-16 11:32:56.400 320 18236.95 48.22 52619.28 88888.00 2007-11-16 11:32:56.900 320 18237.03 48.24 52619.18 88888.00 2007-11-16 11:32:57.400 320 18237.12 48.24 52619.18 88888.00 2007-11-16 11:32:57.900 320 18236.97 48.18 52619.26 88888.00 2007-11-16 11:32:58.400 320 18237.13 48.25 52619.29 88888.00 2007-11-16 11:32:58.900 320 18237.19 48.31 52619.30 88888.00 2007-11-16 11:32:59.400 320 18237.38 48.31 52619.24 88888.00 2007-11-16 11:32:59.900 320 18237.47 48.35 52619.29 88888.00 2007-11-16 11:33:00.400 320 18237.60 48.42 52619.34 88888.00 2007-11-16 11:33:00.900 320 18237.68 48.45 52619.43 88888.00 2007-11-16 11:33:01.400 320 18237.73 48.47 52619.44 88888.00 2007-11-16 11:33:01.900 320 18237.85 48.48 52619.48 88888.00 2007-11-16 11:33:02.400 320 18237.78 48.46 52619.51 88888.00 2007-11-16 11:33:02.900 320 18237.79 48.58 52619.44 88888.00 2007-11-16 11:33:03.400 320 18237.81 48.69 52619.40 88888.00 2007-11-16 11:33:03.900 320 18237.79 48.86 52619.43 88888.00 2007-11-16 11:33:04.400 320 18237.90 48.87 52619.37 88888.00 2007-11-16 11:33:04.900 320 18238.11 48.84 52619.35 88888.00 2007-11-16 11:33:05.400 320 18238.12 48.82 52619.36 88888.00 2007-11-16 11:33:05.900 320 18238.08 48.84 52619.41 88888.00 2007-11-16 11:33:06.400 320 18237.99 48.88 52619.45 88888.00 2007-11-16 11:33:06.900 320 18238.08 48.92 52619.26 88888.00 2007-11-16 11:33:07.400 320 18238.11 48.92 52619.19 88888.00 2007-11-16 11:33:07.900 320 18238.08 48.93 52619.24 88888.00 2007-11-16 11:33:08.400 320 18238.18 48.93 52619.26 88888.00 2007-11-16 11:33:08.900 320 18238.24 48.92 52619.25 88888.00 2007-11-16 11:33:09.400 320 18238.27 49.03 52619.23 88888.00 2007-11-16 11:33:09.900 320 18238.34 49.06 52619.14 88888.00 2007-11-16 11:33:10.400 320 18238.41 49.01 52619.12 88888.00 2007-11-16 11:33:10.900 320 18238.39 48.96 52619.07 88888.00 2007-11-16 11:33:11.400 320 18238.39 48.97 52619.13 88888.00 2007-11-16 11:33:11.900 320 18238.58 49.02 52619.18 88888.00 2007-11-16 11:33:12.400 320 18238.62 49.09 52619.13 88888.00 2007-11-16 11:33:12.900 320 18238.66 49.04 52619.26 88888.00 2007-11-16 11:33:13.400 320 18238.73 48.95 52619.29 88888.00 2007-11-16 11:33:13.900 320 18238.68 48.98 52619.18 88888.00 2007-11-16 11:33:14.400 320 18238.68 48.96 52619.18 88888.00 2007-11-16 11:33:14.900 320 18238.73 48.92 52619.22 88888.00 2007-11-16 11:33:15.400 320 18238.82 48.85 52619.14 88888.00 2007-11-16 11:33:15.900 320 18238.94 48.85 52619.11 88888.00 2007-11-16 11:33:16.400 320 18238.97 48.79 52619.25 88888.00 2007-11-16 11:33:16.900 320 18239.01 48.80 52619.28 88888.00 2007-11-16 11:33:17.400 320 18239.00 48.85 52619.29 88888.00 2007-11-16 11:33:17.900 320 18238.88 48.78 52619.30 88888.00 2007-11-16 11:33:18.400 320 18238.73 48.82 52619.35 88888.00 2007-11-16 11:33:18.900 320 18238.67 48.95 52619.24 88888.00 2007-11-16 11:33:19.400 320 18238.81 48.93 52619.19 88888.00 2007-11-16 11:33:19.900 320 18238.73 48.94 52619.14 88888.00 2007-11-16 11:33:20.400 320 18238.70 48.91 52619.23 88888.00 2007-11-16 11:33:20.900 320 18238.65 48.88 52619.36 88888.00 2007-11-16 11:33:21.400 320 18238.71 48.91 52619.35 88888.00 2007-11-16 11:33:21.900 320 18238.62 48.92 52619.38 88888.00 2007-11-16 11:33:22.400 320 18238.57 48.89 52619.34 88888.00 2007-11-16 11:33:22.900 320 18238.50 48.87 52619.29 88888.00 2007-11-16 11:33:23.400 320 18238.50 48.82 52619.24 88888.00 2007-11-16 11:33:23.900 320 18238.41 48.78 52619.42 88888.00 2007-11-16 11:33:24.400 320 18238.33 48.75 52619.46 88888.00 2007-11-16 11:33:24.900 320 18238.29 48.75 52619.38 88888.00 2007-11-16 11:33:25.400 320 18238.10 48.85 52619.45 88888.00 2007-11-16 11:33:25.900 320 18237.92 48.88 52619.56 88888.00 2007-11-16 11:33:26.400 320 18237.95 48.76 52619.57 88888.00 2007-11-16 11:33:26.900 320 18237.78 48.70 52619.58 88888.00 2007-11-16 11:33:27.400 320 18237.67 48.73 52619.52 88888.00 2007-11-16 11:33:27.900 320 18237.60 48.82 52619.59 88888.00 2007-11-16 11:33:28.400 320 18237.46 48.81 52619.60 88888.00 2007-11-16 11:33:28.900 320 18237.19 48.81 52619.57 88888.00 2007-11-16 11:33:29.400 320 18237.27 48.76 52619.54 88888.00 2007-11-16 11:33:29.900 320 18236.97 48.76 52619.56 88888.00 2007-11-16 11:33:30.400 320 18236.75 48.81 52619.65 88888.00 2007-11-16 11:33:30.900 320 18236.84 48.84 52619.61 88888.00 2007-11-16 11:33:31.400 320 18236.76 48.74 52619.59 88888.00 2007-11-16 11:33:31.900 320 18236.69 48.64 52619.55 88888.00 2007-11-16 11:33:32.400 320 18236.65 48.55 52619.54 88888.00 2007-11-16 11:33:32.900 320 18236.47 48.48 52619.61 88888.00 2007-11-16 11:33:33.400 320 18236.48 48.47 52619.71 88888.00 2007-11-16 11:33:33.900 320 18236.47 48.54 52619.71 88888.00 2007-11-16 11:33:34.400 320 18236.42 48.53 52619.77 88888.00 2007-11-16 11:33:34.900 320 18236.50 48.49 52619.69 88888.00 2007-11-16 11:33:35.400 320 18236.44 48.45 52619.53 88888.00 2007-11-16 11:33:35.900 320 18236.40 48.46 52619.51 88888.00 2007-11-16 11:33:36.400 320 18236.47 48.42 52619.52 88888.00 2007-11-16 11:33:36.900 320 18236.54 48.43 52619.42 88888.00 2007-11-16 11:33:37.400 320 18236.66 48.44 52619.42 88888.00 2007-11-16 11:33:37.900 320 18236.60 48.40 52619.45 88888.00 2007-11-16 11:33:38.400 320 18236.32 48.32 52619.44 88888.00 2007-11-16 11:33:38.900 320 18236.29 48.38 52619.40 88888.00 2007-11-16 11:33:39.400 320 18236.30 48.45 52619.36 88888.00 2007-11-16 11:33:39.900 320 18236.44 48.53 52619.35 88888.00 2007-11-16 11:33:40.400 320 18236.75 48.54 52619.33 88888.00 2007-11-16 11:33:40.900 320 18236.88 48.54 52619.34 88888.00 2007-11-16 11:33:41.400 320 18236.70 48.47 52619.33 88888.00 2007-11-16 11:33:41.900 320 18236.75 48.43 52619.32 88888.00 2007-11-16 11:33:42.400 320 18236.83 48.47 52619.35 88888.00 2007-11-16 11:33:42.900 320 18236.97 48.52 52619.35 88888.00 2007-11-16 11:33:43.400 320 18236.99 48.53 52619.14 88888.00 2007-11-16 11:33:43.900 320 18237.05 48.62 52619.13 88888.00 2007-11-16 11:33:44.400 320 18237.10 48.66 52619.17 88888.00 2007-11-16 11:33:44.900 320 18237.16 48.63 52619.25 88888.00 2007-11-16 11:33:45.400 320 18237.21 48.65 52619.37 88888.00 2007-11-16 11:33:45.900 320 18237.22 48.66 52619.34 88888.00 2007-11-16 11:33:46.400 320 18237.27 48.66 52619.31 88888.00 2007-11-16 11:33:46.900 320 18237.23 48.65 52619.26 88888.00 2007-11-16 11:33:47.400 320 18237.31 48.61 52619.33 88888.00 2007-11-16 11:33:47.900 320 18237.40 48.69 52619.20 88888.00 2007-11-16 11:33:48.400 320 18237.45 48.75 52619.28 88888.00 2007-11-16 11:33:48.900 320 18237.46 48.75 52619.41 88888.00 2007-11-16 11:33:49.400 320 18237.45 48.82 52619.44 88888.00 2007-11-16 11:33:49.900 320 18237.57 48.85 52619.37 88888.00 2007-11-16 11:33:50.400 320 18237.55 48.87 52619.53 88888.00 2007-11-16 11:33:50.900 320 18237.60 48.76 52619.58 88888.00 2007-11-16 11:33:51.400 320 18237.49 48.68 52619.59 88888.00 2007-11-16 11:33:51.900 320 18237.45 48.74 52619.65 88888.00 2007-11-16 11:33:52.400 320 18237.70 48.84 52619.61 88888.00 2007-11-16 11:33:52.900 320 18237.74 48.92 52619.60 88888.00 2007-11-16 11:33:53.400 320 18237.76 48.87 52619.53 88888.00 2007-11-16 11:33:53.900 320 18237.90 48.74 52619.52 88888.00 2007-11-16 11:33:54.400 320 18237.94 48.68 52619.52 88888.00 2007-11-16 11:33:54.900 320 18237.90 48.70 52619.54 88888.00 2007-11-16 11:33:55.400 320 18238.02 48.63 52619.51 88888.00 2007-11-16 11:33:55.900 320 18238.21 48.65 52619.56 88888.00 2007-11-16 11:33:56.400 320 18238.14 48.63 52619.64 88888.00 2007-11-16 11:33:56.900 320 18238.07 48.64 52619.73 88888.00 2007-11-16 11:33:57.400 320 18238.09 48.67 52619.77 88888.00 2007-11-16 11:33:57.900 320 18238.16 48.73 52619.70 88888.00 2007-11-16 11:33:58.400 320 18238.19 48.71 52619.61 88888.00 2007-11-16 11:33:58.900 320 18238.22 48.73 52619.69 88888.00 2007-11-16 11:33:59.400 320 18238.30 48.67 52619.61 88888.00 2007-11-16 11:33:59.900 320 18238.41 48.62 52619.67 88888.00 2007-11-16 11:34:00.400 320 18238.50 48.62 52619.61 88888.00 2007-11-16 11:34:00.900 320 18238.47 48.71 52619.57 88888.00 2007-11-16 11:34:01.400 320 18238.46 48.65 52619.58 88888.00 2007-11-16 11:34:01.900 320 18238.50 48.55 52619.53 88888.00 2007-11-16 11:34:02.400 320 18238.49 48.55 52619.46 88888.00 2007-11-16 11:34:02.900 320 18238.50 48.54 52619.45 88888.00 2007-11-16 11:34:03.400 320 18238.62 48.52 52619.34 88888.00 2007-11-16 11:34:03.900 320 18238.71 48.55 52619.36 88888.00 2007-11-16 11:34:04.400 320 18238.77 48.57 52619.38 88888.00 2007-11-16 11:34:04.900 320 18238.87 48.42 52619.43 88888.00 2007-11-16 11:34:05.400 320 18238.98 48.40 52619.49 88888.00 2007-11-16 11:34:05.900 320 18239.06 48.45 52619.38 88888.00 2007-11-16 11:34:06.400 320 18239.01 48.45 52619.33 88888.00 2007-11-16 11:34:06.900 320 18239.07 48.51 52619.35 88888.00 2007-11-16 11:34:07.400 320 18239.20 48.53 52619.33 88888.00 2007-11-16 11:34:07.900 320 18239.21 48.49 52619.37 88888.00 2007-11-16 11:34:08.400 320 18239.29 48.44 52619.33 88888.00 2007-11-16 11:34:08.900 320 18239.29 48.37 52619.29 88888.00 2007-11-16 11:34:09.400 320 18239.22 48.35 52619.35 88888.00 2007-11-16 11:34:09.900 320 18239.23 48.33 52619.40 88888.00 2007-11-16 11:34:10.400 320 18239.20 48.44 52619.20 88888.00 2007-11-16 11:34:10.900 320 18239.32 48.37 52619.12 88888.00 2007-11-16 11:34:11.400 320 18239.25 48.32 52619.06 88888.00 2007-11-16 11:34:11.900 320 18239.43 48.30 52619.02 88888.00 2007-11-16 11:34:12.400 320 18239.53 48.33 52619.17 88888.00 2007-11-16 11:34:12.900 320 18239.42 48.36 52619.23 88888.00 2007-11-16 11:34:13.400 320 18239.49 48.37 52619.30 88888.00 2007-11-16 11:34:13.900 320 18239.44 48.33 52619.35 88888.00 2007-11-16 11:34:14.400 320 18239.47 48.35 52619.36 88888.00 2007-11-16 11:34:14.900 320 18239.53 48.33 52619.45 88888.00 2007-11-16 11:34:15.400 320 18239.46 48.35 52619.51 88888.00 2007-11-16 11:34:15.900 320 18239.54 48.40 52619.48 88888.00 2007-11-16 11:34:16.400 320 18239.51 48.47 52619.59 88888.00 2007-11-16 11:34:16.900 320 18239.53 48.47 52619.53 88888.00 2007-11-16 11:34:17.400 320 18239.32 48.46 52619.49 88888.00 2007-11-16 11:34:17.900 320 18239.25 48.41 52619.59 88888.00 2007-11-16 11:34:18.400 320 18239.25 48.36 52619.67 88888.00 2007-11-16 11:34:18.900 320 18239.22 48.38 52619.61 88888.00 2007-11-16 11:34:19.400 320 18239.17 48.48 52619.66 88888.00 2007-11-16 11:34:19.900 320 18239.16 48.55 52619.58 88888.00 2007-11-16 11:34:20.400 320 18239.07 48.55 52619.54 88888.00 2007-11-16 11:34:20.900 320 18238.99 48.44 52619.47 88888.00 2007-11-16 11:34:21.400 320 18238.86 48.41 52619.46 88888.00 2007-11-16 11:34:21.900 320 18238.77 48.37 52619.51 88888.00 2007-11-16 11:34:22.400 320 18238.77 48.32 52619.58 88888.00 2007-11-16 11:34:22.900 320 18238.77 48.37 52619.55 88888.00 2007-11-16 11:34:23.400 320 18238.74 48.44 52619.55 88888.00 2007-11-16 11:34:23.900 320 18238.61 48.34 52619.65 88888.00 2007-11-16 11:34:24.400 320 18238.60 48.39 52619.69 88888.00 2007-11-16 11:34:24.900 320 18238.55 48.41 52619.65 88888.00 2007-11-16 11:34:25.400 320 18238.45 48.43 52619.63 88888.00 2007-11-16 11:34:25.900 320 18238.43 48.46 52619.68 88888.00 2007-11-16 11:34:26.400 320 18238.46 48.48 52619.64 88888.00 2007-11-16 11:34:26.900 320 18238.27 48.42 52619.63 88888.00 2007-11-16 11:34:27.400 320 18238.35 48.45 52619.76 88888.00 2007-11-16 11:34:27.900 320 18238.38 48.48 52619.82 88888.00 2007-11-16 11:34:28.400 320 18238.23 48.46 52619.80 88888.00 2007-11-16 11:34:28.900 320 18238.09 48.47 52619.76 88888.00 2007-11-16 11:34:29.400 320 18238.16 48.48 52619.75 88888.00 2007-11-16 11:34:29.900 320 18238.24 48.37 52619.87 88888.00 2007-11-16 11:34:30.400 320 18238.18 48.45 52619.87 88888.00 2007-11-16 11:34:30.900 320 18238.03 48.45 52619.76 88888.00 2007-11-16 11:34:31.400 320 18237.99 48.34 52619.70 88888.00 2007-11-16 11:34:31.900 320 18238.08 48.42 52619.59 88888.00 2007-11-16 11:34:32.400 320 18238.16 48.45 52619.49 88888.00 2007-11-16 11:34:32.900 320 18238.06 48.46 52619.44 88888.00 2007-11-16 11:34:33.400 320 18238.05 48.48 52619.48 88888.00 2007-11-16 11:34:33.900 320 18238.07 48.44 52619.57 88888.00 2007-11-16 11:34:34.400 320 18238.07 48.41 52619.61 88888.00 2007-11-16 11:34:34.900 320 18238.07 48.42 52619.67 88888.00 2007-11-16 11:34:35.400 320 18238.00 48.51 52619.61 88888.00 2007-11-16 11:34:35.900 320 18238.07 48.46 52619.51 88888.00 2007-11-16 11:34:36.400 320 18238.09 48.44 52619.53 88888.00 2007-11-16 11:34:36.900 320 18237.98 48.46 52619.66 88888.00 2007-11-16 11:34:37.400 320 18238.00 48.46 52619.61 88888.00 2007-11-16 11:34:37.900 320 18238.10 48.35 52619.52 88888.00 2007-11-16 11:34:38.400 320 18238.05 48.25 52619.40 88888.00 2007-11-16 11:34:38.900 320 18238.03 48.21 52619.37 88888.00 2007-11-16 11:34:39.400 320 18238.08 48.13 52619.36 88888.00 2007-11-16 11:34:39.900 320 18238.05 48.13 52619.45 88888.00 2007-11-16 11:34:40.400 320 18238.08 48.08 52619.48 88888.00 2007-11-16 11:34:40.900 320 18238.05 48.08 52619.38 88888.00 2007-11-16 11:34:41.400 320 18237.99 48.14 52619.28 88888.00 2007-11-16 11:34:41.900 320 18238.10 48.19 52619.32 88888.00 2007-11-16 11:34:42.400 320 18238.20 48.24 52619.30 88888.00 2007-11-16 11:34:42.900 320 18238.23 48.29 52619.38 88888.00 2007-11-16 11:34:43.400 320 18238.23 48.29 52619.44 88888.00 2007-11-16 11:34:43.900 320 18238.32 48.22 52619.41 88888.00 2007-11-16 11:34:44.400 320 18238.44 48.21 52619.46 88888.00 2007-11-16 11:34:44.900 320 18238.50 48.22 52619.29 88888.00 2007-11-16 11:34:45.400 320 18238.68 48.18 52619.30 88888.00 2007-11-16 11:34:45.900 320 18238.51 48.20 52619.37 88888.00 2007-11-16 11:34:46.400 320 18238.53 48.20 52619.43 88888.00 2007-11-16 11:34:46.900 320 18238.53 48.30 52619.58 88888.00 2007-11-16 11:34:47.400 320 18238.51 48.40 52619.56 88888.00 2007-11-16 11:34:47.900 320 18238.47 48.38 52619.56 88888.00 2007-11-16 11:34:48.400 320 18238.47 48.35 52619.54 88888.00 2007-11-16 11:34:48.900 320 18238.65 48.38 52619.49 88888.00 2007-11-16 11:34:49.400 320 18238.71 48.39 52619.51 88888.00 2007-11-16 11:34:49.900 320 18238.76 48.34 52619.53 88888.00 2007-11-16 11:34:50.400 320 18238.87 48.29 52619.64 88888.00 2007-11-16 11:34:50.900 320 18238.83 48.33 52619.77 88888.00 2007-11-16 11:34:51.400 320 18238.85 48.36 52619.88 88888.00 2007-11-16 11:34:51.900 320 18238.87 48.35 52619.84 88888.00 2007-11-16 11:34:52.400 320 18238.90 48.33 52619.82 88888.00 2007-11-16 11:34:52.900 320 18238.88 48.32 52619.78 88888.00 2007-11-16 11:34:53.400 320 18238.96 48.32 52619.70 88888.00 2007-11-16 11:34:53.900 320 18238.89 48.32 52619.73 88888.00 2007-11-16 11:34:54.400 320 18238.94 48.29 52619.68 88888.00 2007-11-16 11:34:54.900 320 18238.92 48.26 52619.66 88888.00 2007-11-16 11:34:55.400 320 18238.89 48.22 52619.64 88888.00 2007-11-16 11:34:55.900 320 18239.05 48.21 52619.64 88888.00 2007-11-16 11:34:56.400 320 18239.10 48.19 52619.59 88888.00 2007-11-16 11:34:56.900 320 18238.93 48.23 52619.57 88888.00 2007-11-16 11:34:57.400 320 18239.00 48.25 52619.68 88888.00 2007-11-16 11:34:57.900 320 18238.99 48.20 52619.61 88888.00 2007-11-16 11:34:58.400 320 18239.03 48.19 52619.56 88888.00 2007-11-16 11:34:58.900 320 18239.09 48.12 52619.72 88888.00 2007-11-16 11:34:59.400 320 18239.07 48.26 52619.75 88888.00 2007-11-16 11:34:59.900 320 18239.03 48.22 52619.49 88888.00 2007-11-16 11:35:00.400 320 18238.98 48.27 52619.45 88888.00 2007-11-16 11:35:00.900 320 18239.12 48.25 52619.60 88888.00 2007-11-16 11:35:01.400 320 18239.01 48.27 52619.57 88888.00 2007-11-16 11:35:01.900 320 18239.08 48.19 52619.65 88888.00 2007-11-16 11:35:02.400 320 18239.17 48.09 52619.66 88888.00 2007-11-16 11:35:02.900 320 18239.16 48.11 52619.68 88888.00 2007-11-16 11:35:03.400 320 18239.09 48.13 52619.65 88888.00 2007-11-16 11:35:03.900 320 18239.11 48.10 52619.55 88888.00 2007-11-16 11:35:04.400 320 18239.23 48.10 52619.53 88888.00 2007-11-16 11:35:04.900 320 18239.34 48.07 52619.55 88888.00 2007-11-16 11:35:05.400 320 18239.30 47.96 52619.44 88888.00 2007-11-16 11:35:05.900 320 18239.32 47.96 52619.53 88888.00 2007-11-16 11:35:06.400 320 18239.36 47.99 52619.51 88888.00 2007-11-16 11:35:06.900 320 18239.41 47.95 52619.52 88888.00 2007-11-16 11:35:07.400 320 18239.44 47.95 52619.54 88888.00 2007-11-16 11:35:07.900 320 18239.54 47.93 52619.54 88888.00 2007-11-16 11:35:08.400 320 18239.75 47.93 52619.53 88888.00 2007-11-16 11:35:08.900 320 18239.98 48.00 52619.53 88888.00 2007-11-16 11:35:09.400 320 18240.14 48.07 52619.24 88888.00 2007-11-16 11:35:09.900 320 18240.07 48.14 52619.25 88888.00 2007-11-16 11:35:10.400 320 18240.20 48.07 52619.35 88888.00 2007-11-16 11:35:10.900 320 18240.31 48.03 52619.30 88888.00 2007-11-16 11:35:11.400 320 18240.34 48.10 52619.24 88888.00 2007-11-16 11:35:11.900 320 18240.45 48.08 52619.28 88888.00 2007-11-16 11:35:12.400 320 18240.47 48.10 52619.31 88888.00 2007-11-16 11:35:12.900 320 18240.59 48.04 52619.35 88888.00 2007-11-16 11:35:13.400 320 18240.63 48.08 52619.30 88888.00 2007-11-16 11:35:13.900 320 18240.70 48.10 52619.37 88888.00 2007-11-16 11:35:14.400 320 18240.78 48.02 52619.31 88888.00 2007-11-16 11:35:14.900 320 18240.78 48.02 52619.22 88888.00 2007-11-16 11:35:15.400 320 18240.73 48.09 52619.21 88888.00 2007-11-16 11:35:15.900 320 18240.75 48.10 52619.32 88888.00 2007-11-16 11:35:16.400 320 18240.62 48.04 52619.52 88888.00 2007-11-16 11:35:16.900 320 18240.69 48.03 52619.64 88888.00 2007-11-16 11:35:17.400 320 18240.85 47.97 52619.53 88888.00 2007-11-16 11:35:17.900 320 18240.84 47.97 52619.59 88888.00 2007-11-16 11:35:18.400 320 18240.85 47.97 52619.64 88888.00 2007-11-16 11:35:18.900 320 18240.82 47.98 52619.61 88888.00 2007-11-16 11:35:19.400 320 18240.75 48.01 52619.67 88888.00 2007-11-16 11:35:19.900 320 18240.53 48.01 52619.67 88888.00 2007-11-16 11:35:20.400 320 18240.66 48.05 52619.72 88888.00 2007-11-16 11:35:20.900 320 18240.58 48.07 52619.68 88888.00 2007-11-16 11:35:21.400 320 18240.48 48.14 52619.63 88888.00 2007-11-16 11:35:21.900 320 18240.33 48.04 52619.68 88888.00 2007-11-16 11:35:22.400 320 18240.17 48.08 52619.73 88888.00 2007-11-16 11:35:22.900 320 18240.14 48.05 52619.79 88888.00 2007-11-16 11:35:23.400 320 18239.93 47.97 52619.81 88888.00 2007-11-16 11:35:23.900 320 18239.72 47.98 52619.79 88888.00 2007-11-16 11:35:24.400 320 18239.59 47.95 52619.92 88888.00 2007-11-16 11:35:24.900 320 18239.59 47.92 52619.83 88888.00 2007-11-16 11:35:25.400 320 18239.34 48.00 52619.81 88888.00 2007-11-16 11:35:25.900 320 18239.26 47.98 52619.75 88888.00 2007-11-16 11:35:26.400 320 18239.20 47.94 52619.86 88888.00 2007-11-16 11:35:26.900 320 18239.12 47.96 52619.86 88888.00 2007-11-16 11:35:27.400 320 18239.10 48.02 52619.78 88888.00 2007-11-16 11:35:27.900 320 18239.04 48.07 52619.86 88888.00 2007-11-16 11:35:28.400 320 18238.93 48.14 52619.88 88888.00 2007-11-16 11:35:28.900 320 18238.87 48.14 52619.80 88888.00 2007-11-16 11:35:29.400 320 18238.86 48.08 52619.88 88888.00 2007-11-16 11:35:29.900 320 18238.79 48.12 52619.89 88888.00 2007-11-16 11:35:30.400 320 18238.67 48.24 52619.88 88888.00 2007-11-16 11:35:30.900 320 18238.61 48.34 52619.99 88888.00 2007-11-16 11:35:31.400 320 18238.61 48.38 52619.98 88888.00 2007-11-16 11:35:31.900 320 18238.57 48.41 52619.92 88888.00 2007-11-16 11:35:32.400 320 18238.57 48.39 52619.92 88888.00 2007-11-16 11:35:32.900 320 18238.64 48.39 52619.93 88888.00 2007-11-16 11:35:33.400 320 18238.50 48.42 52619.93 88888.00 2007-11-16 11:35:33.900 320 18238.49 48.54 52619.96 88888.00 2007-11-16 11:35:34.400 320 18238.51 48.61 52619.91 88888.00 2007-11-16 11:35:34.900 320 18238.58 48.62 52619.89 88888.00 2007-11-16 11:35:35.400 320 18238.54 48.59 52619.87 88888.00 2007-11-16 11:35:35.900 320 18238.58 48.58 52619.86 88888.00 2007-11-16 11:35:36.400 320 18238.68 48.53 52619.91 88888.00 2007-11-16 11:35:36.900 320 18238.62 48.56 52619.84 88888.00 2007-11-16 11:35:37.400 320 18238.60 48.57 52619.79 88888.00 2007-11-16 11:35:37.900 320 18238.51 48.62 52619.79 88888.00 2007-11-16 11:35:38.400 320 18238.52 48.80 52619.77 88888.00 2007-11-16 11:35:38.900 320 18238.73 48.91 52619.70 88888.00 2007-11-16 11:35:39.400 320 18238.83 48.89 52619.75 88888.00 2007-11-16 11:35:39.900 320 18238.94 48.87 52619.71 88888.00 2007-11-16 11:35:40.400 320 18239.17 48.92 52619.66 88888.00 2007-11-16 11:35:40.900 320 18239.18 48.94 52619.63 88888.00 2007-11-16 11:35:41.400 320 18239.22 49.02 52619.70 88888.00 2007-11-16 11:35:41.900 320 18239.28 49.05 52619.71 88888.00 2007-11-16 11:35:42.400 320 18239.34 49.02 52619.66 88888.00 2007-11-16 11:35:42.900 320 18239.18 49.08 52619.55 88888.00 2007-11-16 11:35:43.400 320 18239.18 49.11 52619.57 88888.00 2007-11-16 11:35:43.900 320 18239.43 49.18 52619.68 88888.00 2007-11-16 11:35:44.400 320 18239.59 49.25 52619.78 88888.00 2007-11-16 11:35:44.900 320 18239.70 49.32 52619.70 88888.00 2007-11-16 11:35:45.400 320 18239.70 49.26 52619.60 88888.00 2007-11-16 11:35:45.900 320 18239.90 49.19 52619.56 88888.00 2007-11-16 11:35:46.400 320 18239.98 49.15 52619.54 88888.00 2007-11-16 11:35:46.900 320 18239.97 49.19 52619.55 88888.00 2007-11-16 11:35:47.400 320 18240.09 49.24 52619.53 88888.00 2007-11-16 11:35:47.900 320 18240.15 49.25 52619.49 88888.00 2007-11-16 11:35:48.400 320 18240.17 49.20 52619.47 88888.00 2007-11-16 11:35:48.900 320 18240.30 49.22 52619.42 88888.00 2007-11-16 11:35:49.400 320 18240.37 49.24 52619.42 88888.00 2007-11-16 11:35:49.900 320 18240.39 49.26 52619.42 88888.00 2007-11-16 11:35:50.400 320 18240.57 49.32 52619.37 88888.00 2007-11-16 11:35:50.900 320 18240.63 49.33 52619.43 88888.00 2007-11-16 11:35:51.400 320 18240.67 49.34 52619.32 88888.00 2007-11-16 11:35:51.900 320 18240.63 49.33 52619.31 88888.00 2007-11-16 11:35:52.400 320 18240.77 49.37 52619.34 88888.00 2007-11-16 11:35:52.900 320 18240.80 49.36 52619.44 88888.00 2007-11-16 11:35:53.400 320 18240.89 49.42 52619.54 88888.00 2007-11-16 11:35:53.900 320 18240.94 49.31 52619.53 88888.00 2007-11-16 11:35:54.400 320 18241.02 49.30 52619.40 88888.00 2007-11-16 11:35:54.900 320 18241.10 49.32 52619.29 88888.00 2007-11-16 11:35:55.400 320 18241.10 49.34 52619.35 88888.00 2007-11-16 11:35:55.900 320 18241.09 49.28 52619.35 88888.00 2007-11-16 11:35:56.400 320 18241.10 49.20 52619.40 88888.00 2007-11-16 11:35:56.900 320 18241.26 49.23 52619.37 88888.00 2007-11-16 11:35:57.400 320 18241.37 49.23 52619.37 88888.00 2007-11-16 11:35:57.900 320 18241.38 49.16 52619.38 88888.00 2007-11-16 11:35:58.400 320 18241.40 49.14 52619.41 88888.00 2007-11-16 11:35:58.900 320 18241.51 49.15 52619.37 88888.00 2007-11-16 11:35:59.400 320 18241.56 49.18 52619.36 88888.00 2007-11-16 11:35:59.900 320 18241.68 49.18 52619.41 88888.00 2007-11-16 11:36:00.400 320 18241.81 49.18 52619.40 88888.00 2007-11-16 11:36:00.900 320 18241.82 49.14 52619.36 88888.00 2007-11-16 11:36:01.400 320 18241.90 49.09 52619.36 88888.00 2007-11-16 11:36:01.900 320 18242.03 49.02 52619.35 88888.00 2007-11-16 11:36:02.400 320 18242.00 49.04 52619.47 88888.00 2007-11-16 11:36:02.900 320 18242.03 49.04 52619.42 88888.00 2007-11-16 11:36:03.400 320 18242.14 48.96 52619.37 88888.00 2007-11-16 11:36:03.900 320 18242.14 48.98 52619.37 88888.00 2007-11-16 11:36:04.400 320 18242.29 48.98 52619.41 88888.00 2007-11-16 11:36:04.900 320 18242.26 49.00 52619.51 88888.00 2007-11-16 11:36:05.400 320 18242.33 49.07 52619.56 88888.00 2007-11-16 11:36:05.900 320 18242.50 49.13 52619.49 88888.00 2007-11-16 11:36:06.400 320 18242.44 49.11 52619.47 88888.00 2007-11-16 11:36:06.900 320 18242.52 49.10 52619.32 88888.00 2007-11-16 11:36:07.400 320 18242.54 49.09 52619.38 88888.00 2007-11-16 11:36:07.900 320 18242.52 49.11 52619.49 88888.00 2007-11-16 11:36:08.400 320 18242.54 49.10 52619.53 88888.00 2007-11-16 11:36:08.900 320 18242.69 49.11 52619.47 88888.00 2007-11-16 11:36:09.400 320 18242.72 49.11 52619.54 88888.00 2007-11-16 11:36:09.900 320 18242.59 49.10 52619.59 88888.00 2007-11-16 11:36:10.400 320 18242.51 49.03 52619.58 88888.00 2007-11-16 11:36:10.900 320 18242.34 49.01 52619.59 88888.00 2007-11-16 11:36:11.400 320 18242.37 48.95 52619.68 88888.00 2007-11-16 11:36:11.900 320 18242.27 48.88 52619.65 88888.00 2007-11-16 11:36:12.400 320 18242.22 48.81 52619.47 88888.00 2007-11-16 11:36:12.900 320 18242.19 48.68 52619.44 88888.00 2007-11-16 11:36:13.400 320 18242.23 48.56 52619.51 88888.00 2007-11-16 11:36:13.900 320 18242.16 48.47 52619.49 88888.00 2007-11-16 11:36:14.400 320 18242.21 48.45 52619.36 88888.00 2007-11-16 11:36:14.900 320 18242.13 48.39 52619.29 88888.00 2007-11-16 11:36:15.400 320 18242.11 48.24 52619.22 88888.00 2007-11-16 11:36:15.900 320 18242.12 48.18 52619.31 88888.00 2007-11-16 11:36:16.400 320 18242.13 48.08 52619.24 88888.00 2007-11-16 11:36:16.900 320 18242.25 48.04 52619.25 88888.00 2007-11-16 11:36:17.400 320 18242.35 47.94 52619.21 88888.00 2007-11-16 11:36:17.900 320 18242.29 47.88 52619.09 88888.00 2007-11-16 11:36:18.400 320 18242.33 47.87 52618.95 88888.00 2007-11-16 11:36:18.900 320 18242.34 47.77 52619.02 88888.00 2007-11-16 11:36:19.400 320 18242.48 47.72 52619.13 88888.00 2007-11-16 11:36:19.900 320 18242.70 47.71 52619.07 88888.00 2007-11-16 11:36:20.400 320 18242.77 47.71 52619.07 88888.00 2007-11-16 11:36:20.900 320 18242.87 47.61 52619.00 88888.00 2007-11-16 11:36:21.400 320 18242.94 47.48 52618.90 88888.00 2007-11-16 11:36:21.900 320 18242.98 47.39 52618.95 88888.00 2007-11-16 11:36:22.400 320 18243.06 47.35 52619.03 88888.00 2007-11-16 11:36:22.900 320 18243.18 47.32 52619.15 88888.00 2007-11-16 11:36:23.400 320 18243.08 47.37 52618.99 88888.00 2007-11-16 11:36:23.900 320 18243.10 47.39 52618.94 88888.00 2007-11-16 11:36:24.400 320 18243.20 47.37 52619.02 88888.00 2007-11-16 11:36:24.900 320 18243.09 47.33 52619.02 88888.00 2007-11-16 11:36:25.400 320 18243.11 47.27 52618.98 88888.00 2007-11-16 11:36:25.900 320 18243.37 47.28 52618.87 88888.00 2007-11-16 11:36:26.400 320 18243.32 47.31 52618.87 88888.00 2007-11-16 11:36:26.900 320 18243.40 47.32 52618.84 88888.00 2007-11-16 11:36:27.400 320 18243.43 47.30 52618.91 88888.00 2007-11-16 11:36:27.900 320 18243.40 47.27 52618.85 88888.00 2007-11-16 11:36:28.400 320 18243.46 47.26 52618.93 88888.00 2007-11-16 11:36:28.900 320 18243.59 47.18 52619.00 88888.00 2007-11-16 11:36:29.400 320 18243.49 47.13 52618.83 88888.00 2007-11-16 11:36:29.900 320 18243.24 47.09 52619.01 88888.00 2007-11-16 11:36:30.400 320 18243.20 47.03 52619.06 88888.00 2007-11-16 11:36:30.900 320 18243.19 47.04 52618.96 88888.00 2007-11-16 11:36:31.400 320 18243.20 47.11 52618.96 88888.00 2007-11-16 11:36:31.900 320 18243.07 47.13 52618.95 88888.00 2007-11-16 11:36:32.400 320 18243.06 47.10 52619.03 88888.00 2007-11-16 11:36:32.900 320 18243.05 47.12 52618.98 88888.00 2007-11-16 11:36:33.400 320 18242.97 47.11 52618.86 88888.00 2007-11-16 11:36:33.900 320 18242.97 47.05 52619.00 88888.00 2007-11-16 11:36:34.400 320 18242.79 46.97 52619.11 88888.00 2007-11-16 11:36:34.900 320 18242.66 46.93 52619.12 88888.00 2007-11-16 11:36:35.400 320 18242.66 46.80 52619.03 88888.00 2007-11-16 11:36:35.900 320 18242.59 46.64 52619.08 88888.00 2007-11-16 11:36:36.400 320 18242.53 46.56 52619.07 88888.00 2007-11-16 11:36:36.900 320 18242.47 46.54 52618.99 88888.00 2007-11-16 11:36:37.400 320 18242.53 46.55 52619.01 88888.00 2007-11-16 11:36:37.900 320 18242.53 46.43 52619.08 88888.00 2007-11-16 11:36:38.400 320 18242.44 46.37 52619.08 88888.00 2007-11-16 11:36:38.900 320 18242.35 46.32 52619.00 88888.00 2007-11-16 11:36:39.400 320 18242.42 46.25 52618.91 88888.00 2007-11-16 11:36:39.900 320 18242.57 46.22 52618.95 88888.00 2007-11-16 11:36:40.400 320 18242.59 46.20 52619.00 88888.00 2007-11-16 11:36:40.900 320 18242.61 46.07 52619.00 88888.00 2007-11-16 11:36:41.400 320 18242.58 45.98 52619.07 88888.00 2007-11-16 11:36:41.900 320 18242.68 45.97 52618.99 88888.00 2007-11-16 11:36:42.400 320 18242.64 46.01 52618.99 88888.00 2007-11-16 11:36:42.900 320 18242.54 46.06 52619.00 88888.00 2007-11-16 11:36:43.400 320 18242.64 45.96 52618.93 88888.00 2007-11-16 11:36:43.900 320 18242.67 45.86 52618.78 88888.00 2007-11-16 11:36:44.400 320 18242.61 45.73 52618.79 88888.00 2007-11-16 11:36:44.900 320 18242.64 45.66 52618.87 88888.00 2007-11-16 11:36:45.400 320 18242.68 45.62 52618.91 88888.00 2007-11-16 11:36:45.900 320 18242.68 45.57 52618.85 88888.00 2007-11-16 11:36:46.400 320 18242.68 45.46 52618.91 88888.00 2007-11-16 11:36:46.900 320 18242.73 45.41 52618.99 88888.00 2007-11-16 11:36:47.400 320 18242.75 45.40 52619.01 88888.00 2007-11-16 11:36:47.900 320 18242.79 45.32 52618.91 88888.00 2007-11-16 11:36:48.400 320 18242.80 45.25 52618.97 88888.00 2007-11-16 11:36:48.900 320 18242.81 45.24 52618.88 88888.00 2007-11-16 11:36:49.400 320 18242.75 45.18 52618.87 88888.00 2007-11-16 11:36:49.900 320 18242.74 45.15 52618.83 88888.00 2007-11-16 11:36:50.400 320 18242.78 45.13 52618.83 88888.00 2007-11-16 11:36:50.900 320 18242.70 45.09 52618.91 88888.00 2007-11-16 11:36:51.400 320 18242.75 45.10 52618.88 88888.00 2007-11-16 11:36:51.900 320 18242.85 45.07 52618.95 88888.00 2007-11-16 11:36:52.400 320 18242.85 45.04 52618.98 88888.00 2007-11-16 11:36:52.900 320 18242.76 44.96 52618.84 88888.00 2007-11-16 11:36:53.400 320 18242.66 44.84 52618.90 88888.00 2007-11-16 11:36:53.900 320 18242.54 44.82 52618.95 88888.00 2007-11-16 11:36:54.400 320 18242.56 44.80 52618.88 88888.00 2007-11-16 11:36:54.900 320 18242.55 44.80 52618.93 88888.00 2007-11-16 11:36:55.400 320 18242.48 44.76 52618.96 88888.00 2007-11-16 11:36:55.900 320 18242.55 44.66 52618.98 88888.00 2007-11-16 11:36:56.400 320 18242.45 44.60 52618.90 88888.00 2007-11-16 11:36:56.900 320 18242.54 44.61 52618.99 88888.00 2007-11-16 11:36:57.400 320 18242.61 44.58 52619.01 88888.00 2007-11-16 11:36:57.900 320 18242.53 44.47 52618.95 88888.00 2007-11-16 11:36:58.400 320 18242.42 44.45 52618.90 88888.00 2007-11-16 11:36:58.900 320 18242.34 44.44 52618.89 88888.00 2007-11-16 11:36:59.400 320 18242.34 44.39 52618.84 88888.00 2007-11-16 11:36:59.900 320 18242.26 44.28 52618.82 88888.00 2007-11-16 11:37:00.400 320 18242.22 44.25 52618.95 88888.00 2007-11-16 11:37:00.900 320 18242.16 44.27 52618.94 88888.00 2007-11-16 11:37:01.400 320 18242.03 44.22 52618.98 88888.00 2007-11-16 11:37:01.900 320 18242.03 44.19 52618.91 88888.00 2007-11-16 11:37:02.400 320 18242.09 44.21 52618.78 88888.00 2007-11-16 11:37:02.900 320 18241.97 44.16 52618.84 88888.00 2007-11-16 11:37:03.400 320 18241.88 44.18 52618.87 88888.00 2007-11-16 11:37:03.900 320 18241.90 44.10 52618.88 88888.00 2007-11-16 11:37:04.400 320 18241.77 44.10 52618.91 88888.00 2007-11-16 11:37:04.900 320 18241.72 44.06 52618.87 88888.00 2007-11-16 11:37:05.400 320 18241.83 43.90 52618.85 88888.00 2007-11-16 11:37:05.900 320 18241.75 43.91 52618.88 88888.00 2007-11-16 11:37:06.400 320 18241.59 43.88 52618.94 88888.00 2007-11-16 11:37:06.900 320 18241.67 43.88 52618.90 88888.00 2007-11-16 11:37:07.400 320 18241.59 43.90 52618.89 88888.00 2007-11-16 11:37:07.900 320 18241.46 43.84 52618.94 88888.00 2007-11-16 11:37:08.400 320 18241.47 43.77 52619.09 88888.00 2007-11-16 11:37:08.900 320 18241.46 43.71 52619.02 88888.00 2007-11-16 11:37:09.400 320 18241.45 43.67 52619.00 88888.00 2007-11-16 11:37:09.900 320 18241.42 43.65 52618.97 88888.00 2007-11-16 11:37:10.400 320 18241.31 43.56 52618.94 88888.00 2007-11-16 11:37:10.900 320 18241.23 43.54 52618.95 88888.00 2007-11-16 11:37:11.400 320 18241.27 43.57 52618.90 88888.00 2007-11-16 11:37:11.900 320 18241.20 43.59 52618.98 88888.00 2007-11-16 11:37:12.400 320 18241.10 43.64 52619.01 88888.00 2007-11-16 11:37:12.900 320 18240.93 43.62 52619.05 88888.00 2007-11-16 11:37:13.400 320 18240.81 43.56 52618.96 88888.00 2007-11-16 11:37:13.900 320 18240.94 43.54 52618.96 88888.00 2007-11-16 11:37:14.400 320 18240.84 43.51 52618.90 88888.00 2007-11-16 11:37:14.900 320 18240.85 43.48 52618.88 88888.00 2007-11-16 11:37:15.400 320 18240.75 43.48 52618.85 88888.00 2007-11-16 11:37:15.900 320 18240.69 43.52 52618.82 88888.00 2007-11-16 11:37:16.400 320 18240.82 43.43 52618.79 88888.00 2007-11-16 11:37:16.900 320 18240.74 43.36 52618.82 88888.00 2007-11-16 11:37:17.400 320 18240.61 43.37 52618.89 88888.00 2007-11-16 11:37:17.900 320 18240.53 43.31 52618.85 88888.00 2007-11-16 11:37:18.400 320 18240.62 43.25 52618.74 88888.00 2007-11-16 11:37:18.900 320 18240.66 43.18 52618.65 88888.00 2007-11-16 11:37:19.400 320 18240.51 43.09 52618.65 88888.00 2007-11-16 11:37:19.900 320 18240.41 42.99 52618.71 88888.00 2007-11-16 11:37:20.400 320 18240.37 43.07 52618.70 88888.00 2007-11-16 11:37:20.900 320 18240.41 43.13 52618.74 88888.00 2007-11-16 11:37:21.400 320 18240.51 43.15 52618.77 88888.00 2007-11-16 11:37:21.900 320 18240.63 43.11 52618.71 88888.00 2007-11-16 11:37:22.400 320 18240.64 43.09 52618.60 88888.00 2007-11-16 11:37:22.900 320 18240.68 43.08 52618.52 88888.00 2007-11-16 11:37:23.400 320 18240.73 43.03 52618.47 88888.00 2007-11-16 11:37:23.900 320 18240.69 43.01 52618.48 88888.00 2007-11-16 11:37:24.400 320 18240.69 42.96 52618.51 88888.00 2007-11-16 11:37:24.900 320 18240.81 42.89 52618.53 88888.00 2007-11-16 11:37:25.400 320 18240.84 42.79 52618.57 88888.00 2007-11-16 11:37:25.900 320 18240.82 42.82 52618.65 88888.00 2007-11-16 11:37:26.400 320 18240.91 42.77 52618.56 88888.00 2007-11-16 11:37:26.900 320 18240.85 42.71 52618.53 88888.00 2007-11-16 11:37:27.400 320 18240.98 42.72 52618.48 88888.00 2007-11-16 11:37:27.900 320 18240.86 42.76 52618.53 88888.00 2007-11-16 11:37:28.400 320 18240.68 42.82 52618.52 88888.00 2007-11-16 11:37:28.900 320 18240.73 42.80 52618.55 88888.00 2007-11-16 11:37:29.400 320 18240.82 42.77 52618.52 88888.00 2007-11-16 11:37:29.900 320 18240.84 42.71 52618.60 88888.00 2007-11-16 11:37:30.400 320 18240.91 42.61 52618.59 88888.00 2007-11-16 11:37:30.900 320 18240.86 42.65 52618.44 88888.00 2007-11-16 11:37:31.400 320 18240.89 42.63 52618.38 88888.00 2007-11-16 11:37:31.900 320 18241.00 42.54 52618.54 88888.00 2007-11-16 11:37:32.400 320 18241.02 42.46 52618.72 88888.00 2007-11-16 11:37:32.900 320 18240.86 42.51 52618.73 88888.00 2007-11-16 11:37:33.400 320 18240.80 42.49 52618.68 88888.00 2007-11-16 11:37:33.900 320 18240.82 42.43 52618.54 88888.00 2007-11-16 11:37:34.400 320 18240.78 42.42 52618.52 88888.00 2007-11-16 11:37:34.900 320 18240.66 42.48 52618.50 88888.00 2007-11-16 11:37:35.400 320 18240.78 42.39 52618.42 88888.00 2007-11-16 11:37:35.900 320 18240.82 42.33 52618.41 88888.00 2007-11-16 11:37:36.400 320 18240.84 42.27 52618.48 88888.00 2007-11-16 11:37:36.900 320 18240.63 42.22 52618.51 88888.00 2007-11-16 11:37:37.400 320 18240.50 42.25 52618.49 88888.00 2007-11-16 11:37:37.900 320 18240.59 42.16 52618.41 88888.00 2007-11-16 11:37:38.400 320 18240.38 42.18 52618.53 88888.00 2007-11-16 11:37:38.900 320 18240.31 42.19 52618.48 88888.00 2007-11-16 11:37:39.400 320 18240.42 42.18 52618.31 88888.00 2007-11-16 11:37:39.900 320 18240.37 42.15 52618.20 88888.00 2007-11-16 11:37:40.400 320 18240.22 42.11 52618.13 88888.00 2007-11-16 11:37:40.900 320 18240.19 42.04 52618.21 88888.00 2007-11-16 11:37:41.400 320 18240.27 41.98 52618.32 88888.00 2007-11-16 11:37:41.900 320 18240.26 41.97 52618.30 88888.00 2007-11-16 11:37:42.400 320 18240.26 41.97 52618.38 88888.00 2007-11-16 11:37:42.900 320 18240.14 41.94 52618.32 88888.00 2007-11-16 11:37:43.400 320 18240.05 41.89 52618.33 88888.00 2007-11-16 11:37:43.900 320 18239.99 41.91 52618.50 88888.00 2007-11-16 11:37:44.400 320 18240.04 41.94 52618.59 88888.00 2007-11-16 11:37:44.900 320 18239.94 41.95 52618.57 88888.00 2007-11-16 11:37:45.400 320 18239.95 41.95 52618.56 88888.00 2007-11-16 11:37:45.900 320 18240.09 41.80 52618.53 88888.00 2007-11-16 11:37:46.400 320 18239.96 41.73 52618.60 88888.00 2007-11-16 11:37:46.900 320 18239.92 41.70 52618.52 88888.00 2007-11-16 11:37:47.400 320 18239.99 41.75 52618.49 88888.00 2007-11-16 11:37:47.900 320 18239.83 41.72 52618.51 88888.00 2007-11-16 11:37:48.400 320 18239.73 41.58 52618.55 88888.00 2007-11-16 11:37:48.900 320 18239.79 41.51 52618.59 88888.00 2007-11-16 11:37:49.400 320 18239.79 41.49 52618.59 88888.00 2007-11-16 11:37:49.900 320 18239.75 41.49 52618.63 88888.00 2007-11-16 11:37:50.400 320 18239.74 41.51 52618.54 88888.00 2007-11-16 11:37:50.900 320 18239.81 41.52 52618.49 88888.00 2007-11-16 11:37:51.400 320 18239.81 41.49 52618.47 88888.00 2007-11-16 11:37:51.900 320 18239.75 41.53 52618.52 88888.00 2007-11-16 11:37:52.400 320 18239.70 41.58 52618.65 88888.00 2007-11-16 11:37:52.900 320 18239.79 41.58 52618.65 88888.00 2007-11-16 11:37:53.400 320 18239.90 41.63 52618.63 88888.00 2007-11-16 11:37:53.900 320 18239.71 41.70 52618.62 88888.00 2007-11-16 11:37:54.400 320 18239.57 41.80 52618.65 88888.00 2007-11-16 11:37:54.900 320 18239.51 41.71 52618.65 88888.00 2007-11-16 11:37:55.400 320 18239.49 41.74 52618.63 88888.00 2007-11-16 11:37:55.900 320 18239.44 41.73 52618.49 88888.00 2007-11-16 11:37:56.400 320 18239.52 41.75 52618.53 88888.00 2007-11-16 11:37:56.900 320 18239.54 41.85 52618.51 88888.00 2007-11-16 11:37:57.400 320 18239.42 41.79 52618.49 88888.00 2007-11-16 11:37:57.900 320 18239.48 41.81 52618.56 88888.00 2007-11-16 11:37:58.400 320 18239.48 41.75 52618.52 88888.00 2007-11-16 11:37:58.900 320 18239.44 41.80 52618.59 88888.00 2007-11-16 11:37:59.400 320 18239.39 41.80 52618.53 88888.00 2007-11-16 11:37:59.900 320 18239.39 41.80 52618.48 88888.00 2007-11-16 11:38:00.400 320 18239.37 41.74 52618.52 88888.00 2007-11-16 11:38:00.900 320 18239.40 41.68 52618.48 88888.00 2007-11-16 11:38:01.400 320 18239.27 41.66 52618.52 88888.00 2007-11-16 11:38:01.900 320 18239.21 41.61 52618.57 88888.00 2007-11-16 11:38:02.400 320 18239.18 41.59 52618.48 88888.00 2007-11-16 11:38:02.900 320 18239.27 41.47 52618.48 88888.00 2007-11-16 11:38:03.400 320 18239.25 41.44 52618.55 88888.00 2007-11-16 11:38:03.900 320 18239.26 41.49 52618.45 88888.00 2007-11-16 11:38:04.400 320 18239.23 41.45 52618.37 88888.00 2007-11-16 11:38:04.900 320 18239.33 41.40 52618.42 88888.00 2007-11-16 11:38:05.400 320 18239.25 41.35 52618.48 88888.00 2007-11-16 11:38:05.900 320 18239.25 41.25 52618.49 88888.00 2007-11-16 11:38:06.400 320 18239.43 41.22 52618.52 88888.00 2007-11-16 11:38:06.900 320 18239.44 41.27 52618.39 88888.00 2007-11-16 11:38:07.400 320 18239.47 41.24 52618.36 88888.00 2007-11-16 11:38:07.900 320 18239.43 41.18 52618.43 88888.00 2007-11-16 11:38:08.400 320 18239.41 41.11 52618.52 88888.00 2007-11-16 11:38:08.900 320 18239.22 41.19 52618.59 88888.00 2007-11-16 11:38:09.400 320 18239.30 41.18 52618.61 88888.00 2007-11-16 11:38:09.900 320 18239.39 41.15 52618.63 88888.00 2007-11-16 11:38:10.400 320 18239.30 41.15 52618.55 88888.00 2007-11-16 11:38:10.900 320 18239.26 41.09 52618.52 88888.00 2007-11-16 11:38:11.397 320 18239.30 41.08 52618.53 88888.00 2007-11-16 11:38:11.907 320 18239.32 41.09 52618.51 88888.00 2007-11-16 11:38:12.407 320 18239.22 41.02 52618.48 88888.00 2007-11-16 11:38:12.907 320 18239.28 41.03 52618.50 88888.00 2007-11-16 11:38:13.407 320 18239.22 40.94 52618.53 88888.00 2007-11-16 11:38:13.907 320 18239.21 40.98 52618.56 88888.00 2007-11-16 11:38:14.407 320 18239.16 40.97 52618.49 88888.00 2007-11-16 11:38:14.907 320 18238.98 40.92 52618.48 88888.00 2007-11-16 11:38:15.407 320 18238.94 40.93 52618.57 88888.00 2007-11-16 11:38:15.907 320 18238.93 40.98 52618.57 88888.00 2007-11-16 11:38:16.407 320 18238.92 40.97 52618.65 88888.00 2007-11-16 11:38:16.907 320 18239.04 40.96 52618.63 88888.00 2007-11-16 11:38:17.407 320 18239.05 40.93 52618.55 88888.00 2007-11-16 11:38:17.907 320 18238.97 41.05 52618.56 88888.00 2007-11-16 11:38:18.407 320 18238.92 41.02 52618.49 88888.00 2007-11-16 11:38:18.907 320 18238.95 40.97 52618.45 88888.00 2007-11-16 11:38:19.407 320 18239.06 40.92 52618.52 88888.00 2007-11-16 11:38:19.907 320 18239.07 40.92 52618.48 88888.00 2007-11-16 11:38:20.407 320 18239.05 40.90 52618.45 88888.00 2007-11-16 11:38:20.907 320 18239.00 40.89 52618.37 88888.00 2007-11-16 11:38:21.407 320 18238.92 40.85 52618.39 88888.00 2007-11-16 11:38:21.907 320 18238.98 40.88 52618.37 88888.00 2007-11-16 11:38:22.407 320 18239.04 40.88 52618.28 88888.00 2007-11-16 11:38:22.907 320 18239.03 40.89 52618.31 88888.00 2007-11-16 11:38:23.407 320 18239.07 40.87 52618.28 88888.00 2007-11-16 11:38:23.907 320 18239.14 40.80 52618.29 88888.00 2007-11-16 11:38:24.407 320 18239.04 40.78 52618.33 88888.00 2007-11-16 11:38:24.907 320 18239.00 40.78 52618.43 88888.00 2007-11-16 11:38:25.407 320 18238.92 40.75 52618.40 88888.00 2007-11-16 11:38:25.907 320 18239.04 40.73 52618.33 88888.00 2007-11-16 11:38:26.407 320 18238.97 40.73 52618.32 88888.00 2007-11-16 11:38:26.907 320 18238.82 40.73 52618.32 88888.00 2007-11-16 11:38:27.407 320 18238.77 40.66 52618.51 88888.00 2007-11-16 11:38:27.907 320 18238.82 40.54 52618.70 88888.00 2007-11-16 11:38:28.407 320 18238.98 40.44 52618.66 88888.00 2007-11-16 11:38:28.907 320 18238.88 40.41 52618.60 88888.00 2007-11-16 11:38:29.407 320 18238.76 40.40 52618.71 88888.00 2007-11-16 11:38:29.907 320 18238.88 40.25 52618.67 88888.00 2007-11-16 11:38:30.407 320 18238.92 40.20 52618.49 88888.00 2007-11-16 11:38:30.907 320 18238.83 40.18 52618.43 88888.00 2007-11-16 11:38:31.407 320 18238.78 40.21 52618.41 88888.00 2007-11-16 11:38:31.907 320 18238.85 40.21 52618.44 88888.00 2007-11-16 11:38:32.407 320 18238.84 40.20 52618.56 88888.00 2007-11-16 11:38:32.907 320 18238.98 40.12 52618.64 88888.00 2007-11-16 11:38:33.407 320 18238.97 40.13 52618.66 88888.00 2007-11-16 11:38:33.907 320 18238.71 40.09 52618.56 88888.00 2007-11-16 11:38:34.407 320 18238.76 40.00 52618.54 88888.00 2007-11-16 11:38:34.907 320 18238.87 39.86 52618.53 88888.00 2007-11-16 11:38:35.407 320 18238.81 39.77 52618.51 88888.00 2007-11-16 11:38:35.907 320 18238.77 39.72 52618.52 88888.00 2007-11-16 11:38:36.407 320 18238.78 39.62 52618.51 88888.00 2007-11-16 11:38:36.907 320 18238.79 39.64 52618.56 88888.00 2007-11-16 11:38:37.407 320 18238.81 39.66 52618.39 88888.00 2007-11-16 11:38:37.907 320 18238.83 39.69 52618.50 88888.00 2007-11-16 11:38:38.407 320 18238.71 39.68 52618.43 88888.00 2007-11-16 11:38:38.907 320 18238.56 39.63 52618.36 88888.00 2007-11-16 11:38:39.407 320 18238.79 39.63 52618.26 88888.00 2007-11-16 11:38:39.907 320 18238.82 39.66 52618.35 88888.00 2007-11-16 11:38:40.407 320 18238.90 39.68 52618.40 88888.00 2007-11-16 11:38:40.907 320 18238.78 39.64 52618.43 88888.00 2007-11-16 11:38:41.407 320 18238.56 39.70 52618.48 88888.00 2007-11-16 11:38:41.907 320 18238.54 39.64 52618.51 88888.00 2007-11-16 11:38:42.407 320 18238.56 39.62 52618.33 88888.00 2007-11-16 11:38:42.907 320 18238.54 39.65 52618.35 88888.00 2007-11-16 11:38:43.407 320 18238.58 39.61 52618.28 88888.00 2007-11-16 11:38:43.907 320 18238.58 39.70 52618.35 88888.00 2007-11-16 11:38:44.407 320 18238.56 39.67 52618.28 88888.00 2007-11-16 11:38:44.907 320 18238.47 39.63 52618.26 88888.00 2007-11-16 11:38:45.407 320 18238.27 39.61 52618.17 88888.00 2007-11-16 11:38:45.907 320 18238.13 39.71 52618.19 88888.00 2007-11-16 11:38:46.407 320 18238.07 39.72 52618.22 88888.00 2007-11-16 11:38:46.907 320 18238.06 39.73 52618.27 88888.00 2007-11-16 11:38:47.407 320 18238.11 39.69 52618.36 88888.00 2007-11-16 11:38:47.907 320 18238.09 39.70 52618.31 88888.00 2007-11-16 11:38:48.407 320 18238.06 39.72 52618.26 88888.00 2007-11-16 11:38:48.907 320 18238.13 39.70 52618.28 88888.00 2007-11-16 11:38:49.407 320 18238.10 39.71 52618.15 88888.00 2007-11-16 11:38:49.907 320 18237.96 39.78 52618.17 88888.00 2007-11-16 11:38:50.407 320 18237.92 39.79 52618.36 88888.00 2007-11-16 11:38:50.907 320 18238.10 39.72 52618.51 88888.00 2007-11-16 11:38:51.407 320 18238.02 39.77 52618.40 88888.00 2007-11-16 11:38:51.907 320 18237.84 39.75 52618.53 88888.00 2007-11-16 11:38:52.407 320 18237.89 39.64 52618.49 88888.00 2007-11-16 11:38:52.907 320 18237.80 39.62 52618.50 88888.00 2007-11-16 11:38:53.407 320 18237.78 39.62 52618.62 88888.00 2007-11-16 11:38:53.907 320 18237.79 39.58 52618.54 88888.00 2007-11-16 11:38:54.407 320 18237.65 39.49 52618.53 88888.00 2007-11-16 11:38:54.907 320 18237.57 39.41 52618.65 88888.00 2007-11-16 11:38:55.407 320 18237.67 39.39 52618.66 88888.00 2007-11-16 11:38:55.907 320 18237.74 39.38 52618.52 88888.00 2007-11-16 11:38:56.407 320 18237.77 39.32 52618.52 88888.00 2007-11-16 11:38:56.907 320 18237.63 39.30 52618.50 88888.00 2007-11-16 11:38:57.407 320 18237.46 39.38 52618.49 88888.00 2007-11-16 11:38:57.907 320 18237.42 39.36 52618.39 88888.00 2007-11-16 11:38:58.407 320 18237.44 39.32 52618.42 88888.00 2007-11-16 11:38:58.907 320 18237.31 39.29 52618.48 88888.00 2007-11-16 11:38:59.407 320 18237.44 39.29 52618.41 88888.00 2007-11-16 11:38:59.907 320 18237.55 39.31 52618.37 88888.00 2007-11-16 11:39:00.407 320 18237.42 39.25 52618.37 88888.00 2007-11-16 11:39:00.907 320 18237.44 39.16 52618.42 88888.00 2007-11-16 11:39:01.407 320 18237.33 39.12 52618.43 88888.00 2007-11-16 11:39:01.907 320 18237.32 39.13 52618.55 88888.00 2007-11-16 11:39:02.407 320 18237.34 39.06 52618.49 88888.00 2007-11-16 11:39:02.907 320 18237.12 38.99 52618.45 88888.00 2007-11-16 11:39:03.407 320 18237.20 38.95 52618.41 88888.00 2007-11-16 11:39:03.907 320 18237.24 38.93 52618.51 88888.00 2007-11-16 11:39:04.407 320 18237.24 38.79 52618.52 88888.00 2007-11-16 11:39:04.907 320 18237.26 38.72 52618.43 88888.00 2007-11-16 11:39:05.407 320 18237.18 38.78 52618.40 88888.00 2007-11-16 11:39:05.907 320 18237.05 38.75 52618.48 88888.00 2007-11-16 11:39:06.407 320 18236.98 38.61 52618.37 88888.00 2007-11-16 11:39:06.907 320 18237.08 38.55 52618.32 88888.00 2007-11-16 11:39:07.407 320 18236.88 38.58 52618.37 88888.00 2007-11-16 11:39:07.907 320 18236.91 38.53 52618.44 88888.00 2007-11-16 11:39:08.407 320 18237.01 38.46 52618.43 88888.00 2007-11-16 11:39:08.907 320 18236.90 38.51 52618.49 88888.00 2007-11-16 11:39:09.407 320 18236.72 38.43 52618.41 88888.00 2007-11-16 11:39:09.907 320 18236.87 38.38 52618.44 88888.00 2007-11-16 11:39:10.407 320 18236.94 38.38 52618.57 88888.00 2007-11-16 11:39:10.907 320 18236.97 38.44 52618.62 88888.00 2007-11-16 11:39:11.407 320 18236.95 38.42 52618.55 88888.00 2007-11-16 11:39:11.907 320 18236.91 38.37 52618.53 88888.00 2007-11-16 11:39:12.407 320 18236.87 38.34 52618.48 88888.00 2007-11-16 11:39:12.907 320 18237.00 38.31 52618.54 88888.00 2007-11-16 11:39:13.407 320 18236.98 38.40 52618.49 88888.00 2007-11-16 11:39:13.907 320 18236.94 38.37 52618.53 88888.00 2007-11-16 11:39:14.407 320 18236.93 38.28 52618.54 88888.00 2007-11-16 11:39:14.907 320 18236.91 38.19 52618.56 88888.00 2007-11-16 11:39:15.407 320 18236.78 38.14 52618.53 88888.00 2007-11-16 11:39:15.907 320 18236.67 38.15 52618.56 88888.00 2007-11-16 11:39:16.407 320 18236.75 38.20 52618.63 88888.00 2007-11-16 11:39:16.907 320 18236.80 38.25 52618.61 88888.00 2007-11-16 11:39:17.407 320 18236.69 38.29 52618.64 88888.00 2007-11-16 11:39:17.907 320 18236.64 38.23 52618.70 88888.00 2007-11-16 11:39:18.407 320 18236.65 38.21 52618.67 88888.00 2007-11-16 11:39:18.907 320 18236.78 38.23 52618.61 88888.00 2007-11-16 11:39:19.407 320 18236.59 38.23 52618.62 88888.00 2007-11-16 11:39:19.907 320 18236.48 38.19 52618.65 88888.00 2007-11-16 11:39:20.407 320 18236.53 38.23 52618.66 88888.00 2007-11-16 11:39:20.907 320 18236.47 38.27 52618.74 88888.00 2007-11-16 11:39:21.407 320 18236.29 38.26 52618.72 88888.00 2007-11-16 11:39:21.907 320 18236.24 38.27 52618.71 88888.00 2007-11-16 11:39:22.407 320 18236.19 38.27 52618.70 88888.00 2007-11-16 11:39:22.907 320 18236.06 38.26 52618.71 88888.00 2007-11-16 11:39:23.407 320 18236.00 38.20 52618.67 88888.00 2007-11-16 11:39:23.907 320 18235.91 38.24 52618.71 88888.00 2007-11-16 11:39:24.407 320 18235.97 38.24 52618.67 88888.00 2007-11-16 11:39:24.907 320 18236.07 38.23 52618.62 88888.00 2007-11-16 11:39:25.407 320 18236.04 38.24 52618.61 88888.00 2007-11-16 11:39:25.907 320 18235.82 38.21 52618.64 88888.00 2007-11-16 11:39:26.407 320 18235.73 38.15 52618.62 88888.00 2007-11-16 11:39:26.907 320 18235.72 38.11 52618.59 88888.00 2007-11-16 11:39:27.407 320 18235.70 38.06 52618.57 88888.00 2007-11-16 11:39:27.907 320 18235.68 38.03 52618.59 88888.00 2007-11-16 11:39:28.407 320 18235.61 38.07 52618.66 88888.00 2007-11-16 11:39:28.907 320 18235.54 38.07 52618.62 88888.00 2007-11-16 11:39:29.407 320 18235.45 38.04 52618.64 88888.00 2007-11-16 11:39:29.907 320 18235.48 38.03 52618.65 88888.00 2007-11-16 11:39:30.407 320 18235.60 38.06 52618.71 88888.00 2007-11-16 11:39:30.907 320 18235.60 38.06 52618.61 88888.00 2007-11-16 11:39:31.407 320 18235.49 37.98 52618.60 88888.00 2007-11-16 11:39:31.907 320 18235.51 37.94 52618.62 88888.00 2007-11-16 11:39:32.407 320 18235.48 38.01 52618.60 88888.00 2007-11-16 11:39:32.907 320 18235.42 37.96 52618.60 88888.00 2007-11-16 11:39:33.407 320 18235.31 37.94 52618.63 88888.00 2007-11-16 11:39:33.907 320 18235.38 37.88 52618.67 88888.00 2007-11-16 11:39:34.407 320 18235.60 37.82 52618.60 88888.00 2007-11-16 11:39:34.907 320 18235.45 37.85 52618.51 88888.00 2007-11-16 11:39:35.407 320 18235.45 37.85 52618.53 88888.00 2007-11-16 11:39:35.907 320 18235.48 37.81 52618.54 88888.00 2007-11-16 11:39:36.407 320 18235.30 37.77 52618.64 88888.00 2007-11-16 11:39:36.907 320 18235.24 37.82 52618.71 88888.00 2007-11-16 11:39:37.407 320 18235.27 37.82 52618.56 88888.00 2007-11-16 11:39:37.907 320 18235.23 37.76 52618.63 88888.00 2007-11-16 11:39:38.407 320 18235.23 37.73 52618.60 88888.00 2007-11-16 11:39:38.907 320 18235.18 37.72 52618.53 88888.00 2007-11-16 11:39:39.407 320 18235.05 37.73 52618.48 88888.00 2007-11-16 11:39:39.907 320 18234.97 37.72 52618.50 88888.00 2007-11-16 11:39:40.407 320 18234.93 37.70 52618.65 88888.00 2007-11-16 11:39:40.907 320 18235.01 37.64 52618.64 88888.00 2007-11-16 11:39:41.407 320 18235.04 37.61 52618.59 88888.00 2007-11-16 11:39:41.907 320 18235.03 37.56 52618.60 88888.00 2007-11-16 11:39:42.407 320 18235.05 37.65 52618.71 88888.00 2007-11-16 11:39:42.907 320 18235.10 37.71 52618.77 88888.00 2007-11-16 11:39:43.407 320 18234.98 37.67 52618.67 88888.00 2007-11-16 11:39:43.907 320 18234.77 37.60 52618.71 88888.00 2007-11-16 11:39:44.407 320 18234.87 37.61 52618.73 88888.00 2007-11-16 11:39:44.907 320 18234.93 37.67 52618.76 88888.00 2007-11-16 11:39:45.407 320 18234.92 37.67 52618.76 88888.00 2007-11-16 11:39:45.907 320 18234.90 37.62 52618.84 88888.00 2007-11-16 11:39:46.407 320 18234.88 37.62 52618.83 88888.00 2007-11-16 11:39:46.907 320 18234.96 37.73 52618.88 88888.00 2007-11-16 11:39:47.407 320 18234.97 37.72 52618.88 88888.00 2007-11-16 11:39:47.907 320 18234.93 37.60 52618.94 88888.00 2007-11-16 11:39:48.407 320 18234.97 37.63 52618.98 88888.00 2007-11-16 11:39:48.907 320 18234.94 37.65 52618.97 88888.00 2007-11-16 11:39:49.407 320 18234.85 37.64 52618.86 88888.00 2007-11-16 11:39:49.907 320 18235.01 37.60 52618.85 88888.00 2007-11-16 11:39:50.407 320 18234.94 37.61 52618.87 88888.00 2007-11-16 11:39:50.907 320 18234.97 37.65 52618.94 88888.00 2007-11-16 11:39:51.407 320 18234.95 37.69 52618.98 88888.00 2007-11-16 11:39:51.907 320 18234.88 37.72 52618.87 88888.00 2007-11-16 11:39:52.407 320 18234.87 37.73 52618.86 88888.00 2007-11-16 11:39:52.907 320 18234.86 37.73 52618.86 88888.00 2007-11-16 11:39:53.407 320 18234.84 37.66 52618.86 88888.00 2007-11-16 11:39:53.907 320 18234.87 37.61 52618.88 88888.00 2007-11-16 11:39:54.407 320 18235.06 37.71 52618.82 88888.00 2007-11-16 11:39:54.907 320 18235.06 37.72 52618.80 88888.00 2007-11-16 11:39:55.407 320 18234.83 37.74 52618.79 88888.00 2007-11-16 11:39:55.907 320 18234.70 37.69 52618.87 88888.00 2007-11-16 11:39:56.407 320 18234.76 37.68 52618.86 88888.00 2007-11-16 11:39:56.907 320 18235.03 37.69 52618.80 88888.00 2007-11-16 11:39:57.407 320 18235.09 37.74 52618.89 88888.00 2007-11-16 11:39:57.907 320 18234.82 37.78 52618.95 88888.00 2007-11-16 11:39:58.407 320 18234.71 37.78 52618.86 88888.00 2007-11-16 11:39:58.907 320 18234.66 37.75 52618.87 88888.00 2007-11-16 11:39:59.407 320 18234.60 37.77 52618.94 88888.00 2007-11-16 11:39:59.907 320 18234.55 37.78 52619.01 88888.00 2007-11-16 11:40:00.407 320 18234.58 37.78 52618.91 88888.00 2007-11-16 11:40:00.907 320 18234.58 37.77 52618.93 88888.00 2007-11-16 11:40:01.407 320 18234.47 37.81 52618.88 88888.00 2007-11-16 11:40:01.907 320 18234.43 37.76 52618.82 88888.00 2007-11-16 11:40:02.407 320 18234.34 37.73 52618.85 88888.00 2007-11-16 11:40:02.907 320 18234.37 37.84 52618.87 88888.00 2007-11-16 11:40:03.407 320 18234.33 37.85 52618.79 88888.00 2007-11-16 11:40:03.907 320 18234.34 37.87 52618.74 88888.00 2007-11-16 11:40:04.407 320 18234.34 37.93 52618.89 88888.00 2007-11-16 11:40:04.907 320 18234.40 37.94 52618.87 88888.00 2007-11-16 11:40:05.407 320 18234.42 37.94 52618.73 88888.00 2007-11-16 11:40:05.907 320 18234.32 37.82 52618.79 88888.00 2007-11-16 11:40:06.407 320 18234.32 37.80 52618.78 88888.00 2007-11-16 11:40:06.907 320 18234.37 37.79 52618.87 88888.00 2007-11-16 11:40:07.407 320 18234.27 37.87 52618.88 88888.00 2007-11-16 11:40:07.907 320 18234.33 37.90 52618.75 88888.00 2007-11-16 11:40:08.407 320 18234.28 37.88 52618.74 88888.00 2007-11-16 11:40:08.907 320 18234.14 37.94 52618.79 88888.00 2007-11-16 11:40:09.407 320 18234.08 37.98 52618.80 88888.00 2007-11-16 11:40:09.907 320 18234.21 38.02 52618.80 88888.00 2007-11-16 11:40:10.407 320 18234.20 38.11 52618.87 88888.00 2007-11-16 11:40:10.907 320 18234.23 38.14 52618.84 88888.00 2007-11-16 11:40:11.407 320 18234.28 38.06 52618.77 88888.00 2007-11-16 11:40:11.907 320 18234.05 38.08 52618.73 88888.00 2007-11-16 11:40:12.407 320 18234.08 38.14 52618.89 88888.00 2007-11-16 11:40:12.907 320 18234.21 38.14 52618.98 88888.00 2007-11-16 11:40:13.407 320 18234.15 38.14 52618.94 88888.00 2007-11-16 11:40:13.907 320 18234.11 38.14 52618.88 88888.00 2007-11-16 11:40:14.407 320 18234.07 38.08 52618.90 88888.00 2007-11-16 11:40:14.907 320 18234.02 38.07 52618.90 88888.00 2007-11-16 11:40:15.407 320 18234.05 38.16 52619.06 88888.00 2007-11-16 11:40:15.907 320 18233.97 38.23 52619.13 88888.00 2007-11-16 11:40:16.407 320 18233.85 38.18 52619.09 88888.00 2007-11-16 11:40:16.907 320 18233.79 38.26 52619.09 88888.00 2007-11-16 11:40:17.407 320 18233.83 38.28 52619.06 88888.00 2007-11-16 11:40:17.907 320 18233.78 38.25 52619.00 88888.00 2007-11-16 11:40:18.407 320 18233.76 38.36 52619.08 88888.00 2007-11-16 11:40:18.907 320 18233.84 38.34 52619.06 88888.00 2007-11-16 11:40:19.407 320 18233.85 38.35 52619.06 88888.00 2007-11-16 11:40:19.907 320 18233.78 38.33 52619.12 88888.00 2007-11-16 11:40:20.407 320 18233.80 38.32 52619.19 88888.00 2007-11-16 11:40:20.907 320 18233.82 38.35 52619.22 88888.00 2007-11-16 11:40:21.407 320 18233.84 38.40 52619.35 88888.00 2007-11-16 11:40:21.907 320 18233.74 38.55 52619.41 88888.00 2007-11-16 11:40:22.407 320 18233.55 38.72 52619.46 88888.00 2007-11-16 11:40:22.907 320 18233.66 38.75 52619.47 88888.00 2007-11-16 11:40:23.407 320 18233.69 38.72 52619.47 88888.00 2007-11-16 11:40:23.907 320 18233.64 38.75 52619.57 88888.00 2007-11-16 11:40:24.407 320 18233.61 38.80 52619.54 88888.00 2007-11-16 11:40:24.907 320 18233.53 38.85 52619.47 88888.00 2007-11-16 11:40:25.407 320 18233.60 38.93 52619.42 88888.00 2007-11-16 11:40:25.907 320 18233.60 39.01 52619.47 88888.00 2007-11-16 11:40:26.407 320 18233.47 39.03 52619.51 88888.00 2007-11-16 11:40:26.907 320 18233.52 39.08 52619.46 88888.00 2007-11-16 11:40:27.407 320 18233.49 39.07 52619.54 88888.00 2007-11-16 11:40:27.907 320 18233.46 39.01 52619.56 88888.00 2007-11-16 11:40:28.407 320 18233.45 39.04 52619.54 88888.00 2007-11-16 11:40:28.907 320 18233.53 39.07 52619.40 88888.00 2007-11-16 11:40:29.407 320 18233.58 39.16 52619.46 88888.00 2007-11-16 11:40:29.907 320 18233.53 39.20 52619.53 88888.00 2007-11-16 11:40:30.407 320 18233.51 39.19 52619.45 88888.00 2007-11-16 11:40:30.907 320 18233.53 39.26 52619.52 88888.00 2007-11-16 11:40:31.407 320 18233.43 39.26 52619.53 88888.00 2007-11-16 11:40:31.907 320 18233.57 39.31 52619.64 88888.00 2007-11-16 11:40:32.407 320 18233.68 39.33 52619.55 88888.00 2007-11-16 11:40:32.907 320 18233.62 39.36 52619.56 88888.00 2007-11-16 11:40:33.407 320 18233.54 39.42 52619.65 88888.00 2007-11-16 11:40:33.907 320 18233.67 39.39 52619.67 88888.00 2007-11-16 11:40:34.407 320 18233.74 39.24 52619.69 88888.00 2007-11-16 11:40:34.907 320 18233.76 39.19 52619.54 88888.00 2007-11-16 11:40:35.407 320 18233.76 39.21 52619.57 88888.00 2007-11-16 11:40:35.907 320 18233.72 39.28 52619.49 88888.00 2007-11-16 11:40:36.407 320 18233.75 39.38 52619.41 88888.00 2007-11-16 11:40:36.907 320 18233.71 39.47 52619.47 88888.00 2007-11-16 11:40:37.407 320 18233.67 39.44 52619.55 88888.00 2007-11-16 11:40:37.907 320 18233.74 39.47 52619.56 88888.00 2007-11-16 11:40:38.407 320 18233.87 39.57 52619.53 88888.00 2007-11-16 11:40:38.907 320 18234.06 39.60 52619.51 88888.00 2007-11-16 11:40:39.407 320 18233.98 39.55 52619.44 88888.00 2007-11-16 11:40:39.907 320 18233.88 39.58 52619.46 88888.00 2007-11-16 11:40:40.407 320 18233.94 39.67 52619.51 88888.00 2007-11-16 11:40:40.907 320 18233.97 39.80 52619.41 88888.00 2007-11-16 11:40:41.407 320 18233.94 39.81 52619.47 88888.00 2007-11-16 11:40:41.907 320 18233.82 39.81 52619.48 88888.00 2007-11-16 11:40:42.407 320 18233.87 39.79 52619.61 88888.00 2007-11-16 11:40:42.907 320 18233.83 39.79 52619.53 88888.00 2007-11-16 11:40:43.407 320 18234.06 39.84 52619.49 88888.00 2007-11-16 11:40:43.907 320 18234.12 39.79 52619.46 88888.00 2007-11-16 11:40:44.407 320 18234.08 39.88 52619.48 88888.00 2007-11-16 11:40:44.907 320 18233.96 39.91 52619.46 88888.00 2007-11-16 11:40:45.407 320 18234.00 39.84 52619.35 88888.00 2007-11-16 11:40:45.907 320 18234.12 39.78 52619.43 88888.00 2007-11-16 11:40:46.407 320 18233.97 39.74 52619.44 88888.00 2007-11-16 11:40:46.907 320 18233.83 39.77 52619.38 88888.00 2007-11-16 11:40:47.407 320 18233.95 39.85 52619.32 88888.00 2007-11-16 11:40:47.907 320 18234.12 39.95 52619.32 88888.00 2007-11-16 11:40:48.407 320 18233.98 40.01 52619.37 88888.00 2007-11-16 11:40:48.907 320 18233.95 39.98 52619.44 88888.00 2007-11-16 11:40:49.407 320 18234.17 39.94 52619.35 88888.00 2007-11-16 11:40:49.907 320 18234.17 40.04 52619.37 88888.00 2007-11-16 11:40:50.407 320 18234.06 40.09 52619.51 88888.00 2007-11-16 11:40:50.907 320 18234.06 40.12 52619.48 88888.00 2007-11-16 11:40:51.407 320 18234.08 40.14 52619.43 88888.00 2007-11-16 11:40:51.907 320 18234.06 40.23 52619.42 88888.00 2007-11-16 11:40:52.407 320 18233.94 40.35 52619.45 88888.00 2007-11-16 11:40:52.907 320 18233.88 40.39 52619.58 88888.00 2007-11-16 11:40:53.407 320 18233.95 40.37 52619.60 88888.00 2007-11-16 11:40:53.907 320 18233.90 40.35 52619.55 88888.00 2007-11-16 11:40:54.407 320 18233.84 40.34 52619.56 88888.00 2007-11-16 11:40:54.907 320 18233.94 40.42 52619.67 88888.00 2007-11-16 11:40:55.407 320 18234.04 40.46 52619.75 88888.00 2007-11-16 11:40:55.907 320 18234.26 40.53 52619.84 88888.00 2007-11-16 11:40:56.407 320 18234.28 40.52 52619.70 88888.00 2007-11-16 11:40:56.907 320 18234.10 40.52 52619.67 88888.00 2007-11-16 11:40:57.407 320 18234.06 40.61 52619.55 88888.00 2007-11-16 11:40:57.907 320 18234.10 40.59 52619.55 88888.00 2007-11-16 11:40:58.407 320 18234.07 40.57 52619.64 88888.00 2007-11-16 11:40:58.907 320 18234.09 40.48 52619.60 88888.00 2007-11-16 11:40:59.407 320 18234.09 40.53 52619.61 88888.00 2007-11-16 11:40:59.907 320 18234.11 40.52 52619.61 88888.00 2007-11-16 11:41:00.407 320 18234.31 40.56 52619.56 88888.00 2007-11-16 11:41:00.907 320 18234.26 40.54 52619.64 88888.00 2007-11-16 11:41:01.407 320 18234.11 40.59 52619.68 88888.00 2007-11-16 11:41:01.907 320 18234.02 40.59 52619.66 88888.00 2007-11-16 11:41:02.407 320 18234.09 40.59 52619.65 88888.00 2007-11-16 11:41:02.907 320 18234.10 40.64 52619.69 88888.00 2007-11-16 11:41:03.407 320 18234.08 40.70 52619.63 88888.00 2007-11-16 11:41:03.907 320 18234.15 40.65 52619.63 88888.00 2007-11-16 11:41:04.407 320 18234.23 40.69 52619.72 88888.00 2007-11-16 11:41:04.907 320 18234.29 40.69 52619.64 88888.00 2007-11-16 11:41:05.407 320 18234.27 40.65 52619.58 88888.00 2007-11-16 11:41:05.907 320 18234.31 40.67 52619.61 88888.00 2007-11-16 11:41:06.407 320 18234.21 40.70 52619.61 88888.00 2007-11-16 11:41:06.907 320 18234.31 40.75 52619.59 88888.00 2007-11-16 11:41:07.407 320 18234.32 40.71 52619.68 88888.00 2007-11-16 11:41:07.907 320 18234.30 40.75 52619.58 88888.00 2007-11-16 11:41:08.407 320 18234.25 40.73 52619.60 88888.00 2007-11-16 11:41:08.907 320 18234.37 40.73 52619.67 88888.00 2007-11-16 11:41:09.407 320 18234.40 40.71 52619.64 88888.00 2007-11-16 11:41:09.907 320 18234.36 40.72 52619.61 88888.00 2007-11-16 11:41:10.407 320 18234.33 40.76 52619.68 88888.00 2007-11-16 11:41:10.907 320 18234.29 40.75 52619.60 88888.00 2007-11-16 11:41:11.407 320 18234.32 40.79 52619.59 88888.00 2007-11-16 11:41:11.907 320 18234.30 40.81 52619.57 88888.00 2007-11-16 11:41:12.407 320 18234.37 40.89 52619.51 88888.00 2007-11-16 11:41:12.907 320 18234.42 40.90 52619.44 88888.00 2007-11-16 11:41:13.407 320 18234.43 40.97 52619.44 88888.00 2007-11-16 11:41:13.907 320 18234.41 40.97 52619.49 88888.00 2007-11-16 11:41:14.407 320 18234.42 41.01 52619.53 88888.00 2007-11-16 11:41:14.907 320 18234.41 41.05 52619.60 88888.00 2007-11-16 11:41:15.407 320 18234.39 41.05 52619.65 88888.00 2007-11-16 11:41:15.907 320 18234.41 41.07 52619.65 88888.00 2007-11-16 11:41:16.407 320 18234.42 41.09 52619.61 88888.00 2007-11-16 11:41:16.907 320 18234.55 41.11 52619.76 88888.00 2007-11-16 11:41:17.407 320 18234.54 41.11 52619.77 88888.00 2007-11-16 11:41:17.907 320 18234.51 41.16 52619.69 88888.00 2007-11-16 11:41:18.407 320 18234.49 41.14 52619.55 88888.00 2007-11-16 11:41:18.907 320 18234.43 41.08 52619.55 88888.00 2007-11-16 11:41:19.407 320 18234.40 41.04 52619.58 88888.00 2007-11-16 11:41:19.907 320 18234.44 41.03 52619.58 88888.00 2007-11-16 11:41:20.407 320 18234.50 41.06 52619.58 88888.00 2007-11-16 11:41:20.907 320 18234.40 41.12 52619.48 88888.00 2007-11-16 11:41:21.407 320 18234.38 41.22 52619.54 88888.00 2007-11-16 11:41:21.907 320 18234.39 41.27 52619.66 88888.00 2007-11-16 11:41:22.407 320 18234.37 41.30 52619.68 88888.00 2007-11-16 11:41:22.907 320 18234.37 41.34 52619.61 88888.00 2007-11-16 11:41:23.407 320 18234.41 41.32 52619.64 88888.00 2007-11-16 11:41:23.907 320 18234.43 41.28 52619.65 88888.00 2007-11-16 11:41:24.407 320 18234.39 41.18 52619.72 88888.00 2007-11-16 11:41:24.907 320 18234.41 41.20 52619.64 88888.00 2007-11-16 11:41:25.407 320 18234.44 41.27 52619.61 88888.00 2007-11-16 11:41:25.907 320 18234.41 41.30 52619.66 88888.00 2007-11-16 11:41:26.407 320 18234.42 41.34 52619.73 88888.00 2007-11-16 11:41:26.907 320 18234.33 41.35 52619.69 88888.00 2007-11-16 11:41:27.407 320 18234.33 41.41 52619.68 88888.00 2007-11-16 11:41:27.907 320 18234.33 41.45 52619.77 88888.00 2007-11-16 11:41:28.407 320 18234.27 41.47 52619.83 88888.00 2007-11-16 11:41:28.907 320 18234.18 41.47 52619.90 88888.00 2007-11-16 11:41:29.407 320 18234.26 41.45 52619.91 88888.00 2007-11-16 11:41:29.907 320 18234.29 41.51 52619.87 88888.00 2007-11-16 11:41:30.407 320 18234.10 41.54 52619.88 88888.00 2007-11-16 11:41:30.907 320 18234.15 41.61 52620.00 88888.00 2007-11-16 11:41:31.407 320 18234.28 41.61 52620.05 88888.00 2007-11-16 11:41:31.907 320 18234.14 41.61 52620.07 88888.00 2007-11-16 11:41:32.407 320 18233.98 41.65 52620.03 88888.00 2007-11-16 11:41:32.907 320 18233.96 41.62 52620.13 88888.00 2007-11-16 11:41:33.407 320 18234.04 41.62 52619.99 88888.00 2007-11-16 11:41:33.907 320 18234.05 41.52 52619.89 88888.00 2007-11-16 11:41:34.407 320 18233.85 41.57 52619.95 88888.00 2007-11-16 11:41:34.907 320 18233.95 41.49 52620.04 88888.00 2007-11-16 11:41:35.407 320 18234.12 41.44 52619.98 88888.00 2007-11-16 11:41:35.907 320 18234.10 41.47 52619.91 88888.00 2007-11-16 11:41:36.407 320 18233.94 41.45 52619.99 88888.00 2007-11-16 11:41:36.907 320 18233.83 41.44 52620.02 88888.00 2007-11-16 11:41:37.407 320 18233.93 41.47 52619.88 88888.00 2007-11-16 11:41:37.907 320 18233.88 41.52 52619.81 88888.00 2007-11-16 11:41:38.407 320 18233.91 41.54 52619.84 88888.00 2007-11-16 11:41:38.907 320 18233.87 41.58 52619.86 88888.00 2007-11-16 11:41:39.407 320 18233.90 41.51 52619.80 88888.00 2007-11-16 11:41:39.907 320 18233.95 41.47 52619.77 88888.00 2007-11-16 11:41:40.407 320 18234.04 41.52 52619.91 88888.00 2007-11-16 11:41:40.907 320 18234.02 41.47 52619.96 88888.00 2007-11-16 11:41:41.407 320 18233.88 41.54 52620.05 88888.00 2007-11-16 11:41:41.907 320 18233.90 41.56 52619.91 88888.00 2007-11-16 11:41:42.407 320 18234.00 41.58 52619.88 88888.00 2007-11-16 11:41:42.907 320 18233.95 41.58 52619.93 88888.00 2007-11-16 11:41:43.407 320 18234.02 41.58 52619.90 88888.00 2007-11-16 11:41:43.907 320 18234.01 41.64 52619.80 88888.00 2007-11-16 11:41:44.407 320 18234.05 41.59 52619.70 88888.00 2007-11-16 11:41:44.907 320 18233.95 41.52 52619.59 88888.00 2007-11-16 11:41:45.407 320 18233.99 41.49 52619.67 88888.00 2007-11-16 11:41:45.907 320 18233.95 41.47 52619.70 88888.00 2007-11-16 11:41:46.407 320 18233.98 41.53 52619.82 88888.00 2007-11-16 11:41:46.907 320 18233.95 41.63 52619.86 88888.00 2007-11-16 11:41:47.407 320 18233.89 41.69 52619.81 88888.00 2007-11-16 11:41:47.907 320 18233.79 41.58 52619.80 88888.00 2007-11-16 11:41:48.407 320 18233.80 41.56 52619.76 88888.00 2007-11-16 11:41:48.907 320 18234.00 41.49 52619.88 88888.00 2007-11-16 11:41:49.407 320 18233.98 41.56 52620.03 88888.00 2007-11-16 11:41:49.907 320 18233.97 41.59 52620.00 88888.00 2007-11-16 11:41:50.407 320 18234.01 41.58 52619.83 88888.00 2007-11-16 11:41:50.907 320 18233.99 41.65 52619.79 88888.00 2007-11-16 11:41:51.407 320 18233.98 41.64 52619.80 88888.00 2007-11-16 11:41:51.907 320 18234.00 41.65 52619.69 88888.00 2007-11-16 11:41:52.407 320 18234.16 41.62 52619.66 88888.00 2007-11-16 11:41:52.907 320 18234.18 41.58 52619.67 88888.00 2007-11-16 11:41:53.407 320 18234.18 41.56 52619.71 88888.00 2007-11-16 11:41:53.907 320 18234.15 41.55 52619.77 88888.00 2007-11-16 11:41:54.407 320 18234.20 41.58 52619.87 88888.00 2007-11-16 11:41:54.907 320 18234.07 41.60 52619.87 88888.00 2007-11-16 11:41:55.407 320 18234.12 41.60 52619.84 88888.00 2007-11-16 11:41:55.907 320 18234.22 41.70 52619.90 88888.00 2007-11-16 11:41:56.407 320 18234.22 41.65 52619.86 88888.00 2007-11-16 11:41:56.907 320 18234.19 41.66 52619.93 88888.00 2007-11-16 11:41:57.407 320 18234.16 41.73 52619.88 88888.00 2007-11-16 11:41:57.907 320 18234.12 41.70 52619.96 88888.00 2007-11-16 11:41:58.407 320 18234.16 41.68 52619.98 88888.00 2007-11-16 11:41:58.907 320 18234.05 41.67 52619.94 88888.00 2007-11-16 11:41:59.407 320 18234.05 41.61 52619.86 88888.00 2007-11-16 11:41:59.907 320 18233.96 41.61 52619.96 88888.00 2007-11-16 11:42:00.407 320 18234.05 41.59 52619.87 88888.00 2007-11-16 11:42:00.907 320 18233.99 41.57 52619.76 88888.00 2007-11-16 11:42:01.407 320 18233.98 41.53 52619.75 88888.00 2007-11-16 11:42:01.907 320 18234.10 41.56 52619.81 88888.00 2007-11-16 11:42:02.407 320 18234.10 41.60 52619.73 88888.00 2007-11-16 11:42:02.907 320 18234.02 41.62 52619.87 88888.00 2007-11-16 11:42:03.407 320 18233.91 41.63 52619.90 88888.00 2007-11-16 11:42:03.907 320 18233.90 41.63 52619.86 88888.00 2007-11-16 11:42:04.407 320 18233.98 41.62 52619.84 88888.00 2007-11-16 11:42:04.907 320 18234.04 41.59 52619.88 88888.00 2007-11-16 11:42:05.407 320 18234.04 41.58 52619.86 88888.00 2007-11-16 11:42:05.907 320 18233.87 41.60 52619.83 88888.00 2007-11-16 11:42:06.407 320 18233.78 41.55 52619.83 88888.00 2007-11-16 11:42:06.907 320 18233.85 41.54 52619.88 88888.00 2007-11-16 11:42:07.407 320 18234.01 41.64 52619.89 88888.00 2007-11-16 11:42:07.907 320 18233.99 41.69 52619.95 88888.00 2007-11-16 11:42:08.407 320 18234.04 41.79 52619.92 88888.00 2007-11-16 11:42:08.907 320 18233.96 41.77 52619.91 88888.00 2007-11-16 11:42:09.407 320 18234.06 41.75 52619.88 88888.00 2007-11-16 11:42:09.907 320 18233.98 41.73 52619.73 88888.00 2007-11-16 11:42:10.407 320 18234.01 41.76 52619.72 88888.00 2007-11-16 11:42:10.907 320 18234.02 41.81 52619.80 88888.00 2007-11-16 11:42:11.407 320 18234.02 41.85 52619.90 88888.00 2007-11-16 11:42:11.907 320 18233.93 41.79 52619.93 88888.00 2007-11-16 11:42:12.407 320 18233.83 41.82 52619.92 88888.00 2007-11-16 11:42:12.907 320 18233.76 41.86 52619.94 88888.00 2007-11-16 11:42:13.407 320 18233.78 41.85 52619.91 88888.00 2007-11-16 11:42:13.907 320 18233.87 41.86 52619.89 88888.00 2007-11-16 11:42:14.407 320 18233.98 41.85 52619.78 88888.00 2007-11-16 11:42:14.907 320 18233.96 41.86 52619.71 88888.00 2007-11-16 11:42:15.407 320 18233.91 41.92 52619.67 88888.00 2007-11-16 11:42:15.907 320 18234.06 42.01 52619.72 88888.00 2007-11-16 11:42:16.407 320 18234.06 42.04 52619.66 88888.00 2007-11-16 11:42:16.907 320 18233.99 42.02 52619.76 88888.00 2007-11-16 11:42:17.407 320 18234.00 41.97 52619.81 88888.00 2007-11-16 11:42:17.907 320 18234.06 41.98 52619.88 88888.00 2007-11-16 11:42:18.407 320 18233.99 42.00 52619.94 88888.00 2007-11-16 11:42:18.907 320 18233.79 41.98 52619.92 88888.00 2007-11-16 11:42:19.407 320 18233.77 41.95 52619.90 88888.00 2007-11-16 11:42:19.907 320 18233.79 41.96 52619.93 88888.00 2007-11-16 11:42:20.407 320 18233.73 42.02 52620.02 88888.00 2007-11-16 11:42:20.907 320 18233.66 41.99 52619.91 88888.00 2007-11-16 11:42:21.407 320 18233.83 42.02 52619.84 88888.00 2007-11-16 11:42:21.907 320 18233.76 42.02 52619.88 88888.00 2007-11-16 11:42:22.407 320 18233.69 42.02 52619.88 88888.00 2007-11-16 11:42:22.907 320 18233.78 42.08 52620.03 88888.00 2007-11-16 11:42:23.407 320 18233.84 42.03 52620.06 88888.00 2007-11-16 11:42:23.907 320 18233.89 42.10 52619.95 88888.00 2007-11-16 11:42:24.407 320 18233.80 42.11 52619.79 88888.00 2007-11-16 11:42:24.907 320 18233.65 42.09 52619.77 88888.00 2007-11-16 11:42:25.407 320 18233.69 42.08 52619.75 88888.00 2007-11-16 11:42:25.907 320 18233.72 42.07 52619.83 88888.00 2007-11-16 11:42:26.407 320 18233.69 42.12 52619.81 88888.00 2007-11-16 11:42:26.907 320 18233.76 42.14 52619.79 88888.00 2007-11-16 11:42:27.407 320 18233.67 42.16 52619.93 88888.00 2007-11-16 11:42:27.907 320 18233.63 42.10 52619.95 88888.00 2007-11-16 11:42:28.407 320 18233.64 42.11 52619.93 88888.00 2007-11-16 11:42:28.907 320 18233.71 42.15 52619.95 88888.00 2007-11-16 11:42:29.407 320 18233.65 42.12 52620.00 88888.00 2007-11-16 11:42:29.907 320 18233.77 42.09 52620.05 88888.00 2007-11-16 11:42:30.407 320 18233.65 42.08 52620.05 88888.00 2007-11-16 11:42:30.907 320 18233.64 42.13 52619.98 88888.00 2007-11-16 11:42:31.407 320 18233.62 42.19 52619.93 88888.00 2007-11-16 11:42:31.907 320 18233.53 42.25 52619.89 88888.00 2007-11-16 11:42:32.407 320 18233.61 42.15 52619.80 88888.00 2007-11-16 11:42:32.907 320 18233.61 42.20 52619.89 88888.00 2007-11-16 11:42:33.407 320 18233.68 42.37 52619.90 88888.00 2007-11-16 11:42:33.907 320 18233.62 42.41 52619.75 88888.00 2007-11-16 11:42:34.407 320 18233.61 42.39 52619.83 88888.00 2007-11-16 11:42:34.907 320 18233.72 42.38 52619.92 88888.00 2007-11-16 11:42:35.407 320 18233.62 42.41 52619.90 88888.00 2007-11-16 11:42:35.907 320 18233.52 42.43 52619.81 88888.00 2007-11-16 11:42:36.407 320 18233.54 42.44 52619.88 88888.00 2007-11-16 11:42:36.907 320 18233.58 42.45 52619.96 88888.00 2007-11-16 11:42:37.407 320 18233.49 42.51 52619.88 88888.00 2007-11-16 11:42:37.907 320 18233.46 42.57 52619.84 88888.00 2007-11-16 11:42:38.407 320 18233.45 42.52 52619.84 88888.00 2007-11-16 11:42:38.907 320 18233.41 42.46 52619.80 88888.00 2007-11-16 11:42:39.407 320 18233.40 42.41 52619.88 88888.00 2007-11-16 11:42:39.907 320 18233.45 42.41 52619.92 88888.00 2007-11-16 11:42:40.407 320 18233.60 42.53 52619.96 88888.00 2007-11-16 11:42:40.907 320 18233.67 42.43 52620.07 88888.00 2007-11-16 11:42:41.407 320 18233.55 42.37 52620.04 88888.00 2007-11-16 11:42:41.907 320 18233.52 42.37 52620.06 88888.00 2007-11-16 11:42:42.407 320 18233.52 42.43 52620.15 88888.00 2007-11-16 11:42:42.907 320 18233.53 42.52 52620.27 88888.00 2007-11-16 11:42:43.407 320 18233.57 42.53 52620.33 88888.00 2007-11-16 11:42:43.907 320 18233.54 42.53 52620.27 88888.00 2007-11-16 11:42:44.407 320 18233.61 42.52 52620.25 88888.00 2007-11-16 11:42:44.907 320 18233.64 42.53 52620.25 88888.00 2007-11-16 11:42:45.407 320 18233.55 42.52 52620.15 88888.00 2007-11-16 11:42:45.907 320 18233.43 42.53 52620.11 88888.00 2007-11-16 11:42:46.407 320 18233.40 42.52 52620.19 88888.00 2007-11-16 11:42:46.907 320 18233.41 42.51 52620.10 88888.00 2007-11-16 11:42:47.407 320 18233.35 42.52 52620.07 88888.00 2007-11-16 11:42:47.907 320 18233.44 42.53 52620.10 88888.00 2007-11-16 11:42:48.407 320 18233.47 42.58 52620.03 88888.00 2007-11-16 11:42:48.907 320 18233.46 42.63 52620.06 88888.00 2007-11-16 11:42:49.407 320 18233.54 42.61 52620.12 88888.00 2007-11-16 11:42:49.907 320 18233.61 42.57 52620.07 88888.00 2007-11-16 11:42:50.407 320 18233.67 42.68 52620.05 88888.00 2007-11-16 11:42:50.907 320 18233.76 42.69 52620.13 88888.00 2007-11-16 11:42:51.407 320 18233.76 42.73 52620.23 88888.00 2007-11-16 11:42:51.907 320 18233.72 42.75 52620.14 88888.00 2007-11-16 11:42:52.407 320 18233.64 42.76 52619.99 88888.00 2007-11-16 11:42:52.907 320 18233.56 42.86 52620.09 88888.00 2007-11-16 11:42:53.407 320 18233.52 42.90 52620.14 88888.00 2007-11-16 11:42:53.907 320 18233.56 42.89 52620.19 88888.00 2007-11-16 11:42:54.407 320 18233.76 42.88 52620.13 88888.00 2007-11-16 11:42:54.907 320 18233.79 42.85 52620.17 88888.00 2007-11-16 11:42:55.407 320 18233.85 42.82 52620.23 88888.00 2007-11-16 11:42:55.907 320 18233.76 42.87 52620.21 88888.00 2007-11-16 11:42:56.407 320 18233.71 42.85 52620.18 88888.00 2007-11-16 11:42:56.907 320 18233.68 42.87 52620.16 88888.00 2007-11-16 11:42:57.407 320 18233.67 42.91 52620.05 88888.00 2007-11-16 11:42:57.907 320 18233.57 43.00 52620.11 88888.00 2007-11-16 11:42:58.407 320 18233.53 42.99 52620.19 88888.00 2007-11-16 11:42:58.907 320 18233.67 43.01 52620.25 88888.00 2007-11-16 11:42:59.407 320 18233.66 42.97 52620.13 88888.00 2007-11-16 11:42:59.907 320 18233.77 42.97 52620.01 88888.00 2007-11-16 11:43:00.407 320 18233.62 43.08 52620.04 88888.00 2007-11-16 11:43:00.907 320 18233.57 43.04 52620.11 88888.00 2007-11-16 11:43:01.407 320 18233.55 43.10 52620.13 88888.00 2007-11-16 11:43:01.907 320 18233.63 43.09 52620.25 88888.00 2007-11-16 11:43:02.407 320 18233.71 43.07 52620.28 88888.00 2007-11-16 11:43:02.907 320 18233.88 43.15 52620.04 88888.00 2007-11-16 11:43:03.407 320 18233.94 43.13 52620.07 88888.00 2007-11-16 11:43:03.907 320 18233.95 43.13 52620.22 88888.00 2007-11-16 11:43:04.407 320 18233.99 43.09 52620.31 88888.00 2007-11-16 11:43:04.907 320 18233.86 43.14 52620.17 88888.00 2007-11-16 11:43:05.407 320 18233.79 43.16 52620.16 88888.00 2007-11-16 11:43:05.907 320 18233.71 43.13 52620.17 88888.00 2007-11-16 11:43:06.407 320 18233.72 43.19 52620.23 88888.00 2007-11-16 11:43:06.907 320 18233.71 43.24 52620.25 88888.00 2007-11-16 11:43:07.407 320 18233.77 43.29 52620.25 88888.00 2007-11-16 11:43:07.907 320 18233.79 43.32 52620.33 88888.00 2007-11-16 11:43:08.407 320 18233.76 43.30 52620.25 88888.00 2007-11-16 11:43:08.907 320 18233.78 43.25 52620.22 88888.00 2007-11-16 11:43:09.407 320 18233.79 43.26 52620.16 88888.00 2007-11-16 11:43:09.907 320 18233.79 43.23 52620.05 88888.00 2007-11-16 11:43:10.407 320 18233.68 43.22 52620.14 88888.00 2007-11-16 11:43:10.907 320 18233.67 43.27 52620.07 88888.00 2007-11-16 11:43:11.407 320 18233.77 43.24 52620.07 88888.00 2007-11-16 11:43:11.907 320 18233.71 43.30 52620.09 88888.00 2007-11-16 11:43:12.407 320 18233.62 43.32 52620.11 88888.00 2007-11-16 11:43:12.907 320 18233.60 43.34 52620.19 88888.00 2007-11-16 11:43:13.407 320 18233.56 43.31 52620.17 88888.00 2007-11-16 11:43:13.907 320 18233.69 43.31 52620.14 88888.00 2007-11-16 11:43:14.407 320 18233.74 43.35 52620.19 88888.00 2007-11-16 11:43:14.907 320 18233.73 43.29 52620.21 88888.00 2007-11-16 11:43:15.407 320 18233.68 43.36 52620.27 88888.00 2007-11-16 11:43:15.907 320 18233.65 43.47 52620.12 88888.00 2007-11-16 11:43:16.407 320 18233.66 43.45 52620.13 88888.00 2007-11-16 11:43:16.907 320 18233.69 43.44 52620.09 88888.00 2007-11-16 11:43:17.407 320 18233.80 43.46 52620.15 88888.00 2007-11-16 11:43:17.907 320 18233.77 43.56 52620.11 88888.00 2007-11-16 11:43:18.407 320 18233.75 43.68 52620.09 88888.00 2007-11-16 11:43:18.907 320 18233.75 43.62 52620.17 88888.00 2007-11-16 11:43:19.407 320 18233.67 43.58 52620.23 88888.00 2007-11-16 11:43:19.907 320 18233.71 43.49 52620.23 88888.00 2007-11-16 11:43:20.407 320 18233.69 43.46 52620.28 88888.00 2007-11-16 11:43:20.907 320 18233.63 43.47 52620.18 88888.00 2007-11-16 11:43:21.407 320 18233.83 43.51 52620.13 88888.00 2007-11-16 11:43:21.907 320 18234.06 43.56 52620.23 88888.00 2007-11-16 11:43:22.407 320 18233.88 43.57 52620.27 88888.00 2007-11-16 11:43:22.907 320 18233.67 43.59 52620.34 88888.00 2007-11-16 11:43:23.407 320 18233.71 43.56 52620.38 88888.00 2007-11-16 11:43:23.907 320 18233.52 43.54 52620.31 88888.00 2007-11-16 11:43:24.407 320 18233.57 43.59 52620.22 88888.00 2007-11-16 11:43:24.907 320 18233.68 43.71 52620.18 88888.00 2007-11-16 11:43:25.407 320 18233.71 43.64 52620.22 88888.00 2007-11-16 11:43:25.907 320 18233.73 43.61 52620.19 88888.00 2007-11-16 11:43:26.407 320 18233.80 43.69 52620.31 88888.00 2007-11-16 11:43:26.907 320 18233.71 43.71 52620.21 88888.00 2007-11-16 11:43:27.407 320 18233.71 43.64 52620.09 88888.00 2007-11-16 11:43:27.907 320 18233.78 43.74 52620.15 88888.00 2007-11-16 11:43:28.407 320 18233.74 43.73 52620.12 88888.00 2007-11-16 11:43:28.907 320 18233.68 43.73 52620.13 88888.00 2007-11-16 11:43:29.407 320 18233.61 43.80 52620.09 88888.00 2007-11-16 11:43:29.907 320 18233.72 43.87 52620.05 88888.00 2007-11-16 11:43:30.407 320 18233.69 43.91 52619.99 88888.00 2007-11-16 11:43:30.907 320 18233.79 43.81 52620.06 88888.00 2007-11-16 11:43:31.407 320 18233.73 43.78 52620.14 88888.00 2007-11-16 11:43:31.907 320 18233.54 43.81 52620.01 88888.00 2007-11-16 11:43:32.407 320 18233.55 43.75 52620.07 88888.00 2007-11-16 11:43:32.907 320 18233.55 43.76 52620.12 88888.00 2007-11-16 11:43:33.407 320 18233.56 43.85 52620.06 88888.00 2007-11-16 11:43:33.907 320 18233.72 43.86 52620.10 88888.00 2007-11-16 11:43:34.407 320 18233.71 43.86 52620.16 88888.00 2007-11-16 11:43:34.907 320 18233.79 43.84 52620.24 88888.00 2007-11-16 11:43:35.407 320 18233.96 43.81 52620.25 88888.00 2007-11-16 11:43:35.907 320 18233.98 43.78 52620.26 88888.00 2007-11-16 11:43:36.407 320 18234.08 43.86 52620.26 88888.00 2007-11-16 11:43:36.907 320 18234.17 43.85 52620.33 88888.00 2007-11-16 11:43:37.407 320 18234.27 43.84 52620.41 88888.00 2007-11-16 11:43:37.907 320 18234.19 43.92 52620.39 88888.00 2007-11-16 11:43:38.407 320 18234.23 43.81 52620.39 88888.00 2007-11-16 11:43:38.907 320 18234.31 43.73 52620.35 88888.00 2007-11-16 11:43:39.407 320 18234.37 43.80 52620.29 88888.00 2007-11-16 11:43:39.907 320 18234.29 43.84 52620.22 88888.00 2007-11-16 11:43:40.407 320 18234.29 43.92 52620.14 88888.00 2007-11-16 11:43:40.907 320 18234.32 43.90 52620.17 88888.00 2007-11-16 11:43:41.407 320 18234.40 43.87 52620.30 88888.00 2007-11-16 11:43:41.907 320 18234.39 43.86 52620.35 88888.00 2007-11-16 11:43:42.407 320 18234.29 43.77 52620.28 88888.00 2007-11-16 11:43:42.907 320 18234.26 43.77 52620.18 88888.00 2007-11-16 11:43:43.407 320 18234.38 43.78 52620.16 88888.00 2007-11-16 11:43:43.907 320 18234.49 43.77 52620.14 88888.00 2007-11-16 11:43:44.407 320 18234.38 43.71 52620.15 88888.00 2007-11-16 11:43:44.907 320 18234.21 43.67 52620.18 88888.00 2007-11-16 11:43:45.407 320 18234.20 43.75 52620.22 88888.00 2007-11-16 11:43:45.907 320 18234.23 43.76 52620.17 88888.00 2007-11-16 11:43:46.407 320 18234.29 43.75 52620.05 88888.00 2007-11-16 11:43:46.907 320 18234.29 43.79 52620.11 88888.00 2007-11-16 11:43:47.407 320 18234.37 43.74 52620.14 88888.00 2007-11-16 11:43:47.907 320 18234.28 43.70 52620.19 88888.00 2007-11-16 11:43:48.407 320 18234.30 43.75 52620.14 88888.00 2007-11-16 11:43:48.907 320 18234.26 43.76 52620.04 88888.00 2007-11-16 11:43:49.407 320 18234.17 43.81 52620.01 88888.00 2007-11-16 11:43:49.907 320 18234.32 43.75 52620.13 88888.00 2007-11-16 11:43:50.407 320 18234.19 43.69 52620.17 88888.00 2007-11-16 11:43:50.907 320 18234.12 43.75 52620.15 88888.00 2007-11-16 11:43:51.407 320 18234.23 43.77 52620.18 88888.00 2007-11-16 11:43:51.907 320 18234.30 43.82 52620.11 88888.00 2007-11-16 11:43:52.407 320 18234.17 43.74 52620.21 88888.00 2007-11-16 11:43:52.907 320 18234.08 43.62 52620.11 88888.00 2007-11-16 11:43:53.407 320 18234.19 43.62 52620.17 88888.00 2007-11-16 11:43:53.907 320 18234.25 43.63 52620.25 88888.00 2007-11-16 11:43:54.407 320 18234.11 43.69 52620.16 88888.00 2007-11-16 11:43:54.907 320 18234.19 43.65 52620.10 88888.00 2007-11-16 11:43:55.407 320 18234.18 43.60 52620.22 88888.00 2007-11-16 11:43:55.907 320 18234.08 43.54 52620.29 88888.00 2007-11-16 11:43:56.407 320 18234.15 43.44 52620.13 88888.00 2007-11-16 11:43:56.907 320 18234.40 43.45 52619.92 88888.00 2007-11-16 11:43:57.407 320 18234.48 43.44 52619.82 88888.00 2007-11-16 11:43:57.907 320 18234.40 43.45 52619.98 88888.00 2007-11-16 11:43:58.407 320 18234.38 43.45 52620.01 88888.00 2007-11-16 11:43:58.907 320 18234.32 43.42 52620.07 88888.00 2007-11-16 11:43:59.407 320 18234.36 43.43 52620.17 88888.00 2007-11-16 11:43:59.907 320 18234.31 43.42 52620.13 88888.00 2007-11-16 11:44:00.407 320 18234.41 43.42 52620.09 88888.00 2007-11-16 11:44:00.907 320 18234.48 43.38 52619.96 88888.00 2007-11-16 11:44:01.407 320 18234.49 43.46 52619.88 88888.00 2007-11-16 11:44:01.907 320 18234.41 43.48 52619.90 88888.00 2007-11-16 11:44:02.407 320 18234.41 43.37 52619.92 88888.00 2007-11-16 11:44:02.907 320 18234.52 43.28 52619.98 88888.00 2007-11-16 11:44:03.407 320 18234.44 43.27 52619.98 88888.00 2007-11-16 11:44:03.907 320 18234.36 43.24 52619.99 88888.00 2007-11-16 11:44:04.407 320 18234.48 43.20 52619.94 88888.00 2007-11-16 11:44:04.907 320 18234.56 43.27 52619.92 88888.00 2007-11-16 11:44:05.407 320 18234.40 43.32 52619.93 88888.00 2007-11-16 11:44:05.907 320 18234.16 43.29 52619.86 88888.00 2007-11-16 11:44:06.407 320 18234.11 43.32 52619.87 88888.00 2007-11-16 11:44:06.907 320 18234.12 43.24 52619.95 88888.00 2007-11-16 11:44:07.407 320 18234.06 43.15 52619.86 88888.00 2007-11-16 11:44:07.907 320 18234.17 43.22 52619.77 88888.00 2007-11-16 11:44:08.407 320 18234.16 43.24 52619.89 88888.00 2007-11-16 11:44:08.907 320 18234.25 43.26 52620.00 88888.00 2007-11-16 11:44:09.407 320 18234.27 43.23 52620.11 88888.00 2007-11-16 11:44:09.907 320 18234.16 43.12 52620.19 88888.00 2007-11-16 11:44:10.407 320 18234.11 43.14 52620.06 88888.00 2007-11-16 11:44:10.907 320 18234.15 43.09 52620.10 88888.00 2007-11-16 11:44:11.407 320 18234.17 43.09 52620.09 88888.00 2007-11-16 11:44:11.907 320 18234.30 43.23 52620.14 88888.00 2007-11-16 11:44:12.407 320 18234.22 43.30 52620.13 88888.00 2007-11-16 11:44:12.907 320 18234.18 43.30 52620.15 88888.00 2007-11-16 11:44:13.407 320 18234.23 43.21 52620.25 88888.00 2007-11-16 11:44:13.907 320 18234.16 43.25 52620.05 88888.00 2007-11-16 11:44:14.407 320 18234.15 43.21 52619.94 88888.00 2007-11-16 11:44:14.907 320 18234.20 43.14 52619.95 88888.00 2007-11-16 11:44:15.407 320 18234.28 43.10 52619.99 88888.00 2007-11-16 11:44:15.907 320 18234.27 43.13 52620.06 88888.00 2007-11-16 11:44:16.407 320 18234.19 43.15 52620.15 88888.00 2007-11-16 11:44:16.907 320 18234.12 43.23 52620.16 88888.00 2007-11-16 11:44:17.407 320 18233.93 43.22 52620.10 88888.00 2007-11-16 11:44:17.907 320 18233.86 43.21 52620.10 88888.00 2007-11-16 11:44:18.407 320 18233.83 43.20 52620.02 88888.00 2007-11-16 11:44:18.907 320 18233.87 43.22 52620.03 88888.00 2007-11-16 11:44:19.407 320 18233.86 43.20 52620.00 88888.00 2007-11-16 11:44:19.907 320 18233.86 43.04 52620.03 88888.00 2007-11-16 11:44:20.407 320 18233.86 42.99 52620.15 88888.00 2007-11-16 11:44:20.907 320 18233.83 43.04 52620.24 88888.00 2007-11-16 11:44:21.407 320 18233.82 43.03 52620.19 88888.00 2007-11-16 11:44:21.907 320 18233.90 43.07 52620.18 88888.00 2007-11-16 11:44:22.407 320 18233.87 43.08 52620.23 88888.00 2007-11-16 11:44:22.907 320 18233.77 43.02 52620.26 88888.00 2007-11-16 11:44:23.407 320 18233.80 43.03 52620.24 88888.00 2007-11-16 11:44:23.907 320 18233.78 43.05 52620.29 88888.00 2007-11-16 11:44:24.407 320 18233.83 42.94 52620.31 88888.00 2007-11-16 11:44:24.907 320 18233.75 42.98 52620.30 88888.00 2007-11-16 11:44:25.407 320 18233.67 43.06 52620.24 88888.00 2007-11-16 11:44:25.907 320 18233.60 43.03 52620.17 88888.00 2007-11-16 11:44:26.407 320 18233.54 42.96 52620.22 88888.00 2007-11-16 11:44:26.907 320 18233.55 42.91 52620.17 88888.00 2007-11-16 11:44:27.407 320 18233.65 42.98 52620.15 88888.00 2007-11-16 11:44:27.907 320 18233.72 43.02 52620.15 88888.00 2007-11-16 11:44:28.407 320 18233.75 43.04 52620.19 88888.00 2007-11-16 11:44:28.907 320 18233.75 42.99 52620.23 88888.00 2007-11-16 11:44:29.407 320 18233.83 42.94 52620.35 88888.00 2007-11-16 11:44:29.907 320 18233.72 42.90 52620.31 88888.00 2007-11-16 11:44:30.407 320 18233.60 42.99 52620.34 88888.00 2007-11-16 11:44:30.907 320 18233.68 42.93 52620.40 88888.00 2007-11-16 11:44:31.407 320 18233.61 42.89 52620.39 88888.00 2007-11-16 11:44:31.907 320 18233.74 42.89 52620.40 88888.00 2007-11-16 11:44:32.407 320 18233.69 42.93 52620.28 88888.00 2007-11-16 11:44:32.907 320 18233.69 42.98 52620.35 88888.00 2007-11-16 11:44:33.407 320 18233.84 42.92 52620.47 88888.00 2007-11-16 11:44:33.907 320 18233.67 42.95 52620.44 88888.00 2007-11-16 11:44:34.407 320 18233.79 42.98 52620.35 88888.00 2007-11-16 11:44:34.907 320 18233.71 42.94 52620.38 88888.00 2007-11-16 11:44:35.407 320 18233.83 42.92 52620.34 88888.00 2007-11-16 11:44:35.907 320 18233.89 42.90 52620.18 88888.00 2007-11-16 11:44:36.407 320 18233.85 42.94 52620.17 88888.00 2007-11-16 11:44:36.907 320 18233.85 42.95 52620.24 88888.00 2007-11-16 11:44:37.407 320 18233.76 42.91 52620.31 88888.00 2007-11-16 11:44:37.907 320 18233.67 42.87 52620.36 88888.00 2007-11-16 11:44:38.407 320 18233.67 42.85 52620.40 88888.00 2007-11-16 11:44:38.907 320 18233.65 42.77 52620.42 88888.00 2007-11-16 11:44:39.407 320 18233.69 42.73 52620.41 88888.00 2007-11-16 11:44:39.907 320 18233.61 42.77 52620.47 88888.00 2007-11-16 11:44:40.407 320 18233.65 42.86 52620.47 88888.00 2007-11-16 11:44:40.907 320 18233.64 42.86 52620.48 88888.00 2007-11-16 11:44:41.407 320 18233.66 42.84 52620.41 88888.00 2007-11-16 11:44:41.907 320 18233.66 42.85 52620.44 88888.00 2007-11-16 11:44:42.407 320 18233.61 42.85 52620.44 88888.00 2007-11-16 11:44:42.907 320 18233.53 42.84 52620.37 88888.00 2007-11-16 11:44:43.407 320 18233.66 42.81 52620.46 88888.00 2007-11-16 11:44:43.907 320 18233.75 42.87 52620.49 88888.00 2007-11-16 11:44:44.407 320 18233.68 42.91 52620.48 88888.00 2007-11-16 11:44:44.907 320 18233.43 42.84 52620.52 88888.00 2007-11-16 11:44:45.407 320 18233.42 42.82 52620.27 88888.00 2007-11-16 11:44:45.907 320 18233.42 42.84 52620.22 88888.00 2007-11-16 11:44:46.407 320 18233.58 42.76 52620.13 88888.00 2007-11-16 11:44:46.907 320 18233.65 42.73 52620.19 88888.00 2007-11-16 11:44:47.407 320 18233.74 42.63 52620.18 88888.00 2007-11-16 11:44:47.907 320 18233.68 42.65 52620.27 88888.00 2007-11-16 11:44:48.407 320 18233.63 42.69 52620.29 88888.00 2007-11-16 11:44:48.907 320 18233.65 42.73 52620.37 88888.00 2007-11-16 11:44:49.407 320 18233.64 42.76 52620.35 88888.00 2007-11-16 11:44:49.907 320 18233.64 42.71 52620.33 88888.00 2007-11-16 11:44:50.407 320 18233.65 42.78 52620.30 88888.00 2007-11-16 11:44:50.907 320 18233.57 42.80 52620.36 88888.00 2007-11-16 11:44:51.407 320 18233.61 42.76 52620.40 88888.00 2007-11-16 11:44:51.907 320 18233.65 42.75 52620.35 88888.00 2007-11-16 11:44:52.407 320 18233.61 42.72 52620.44 88888.00 2007-11-16 11:44:52.907 320 18233.65 42.76 52620.35 88888.00 2007-11-16 11:44:53.407 320 18233.72 42.75 52620.46 88888.00 2007-11-16 11:44:53.907 320 18233.75 42.70 52620.40 88888.00 2007-11-16 11:44:54.407 320 18233.86 42.72 52620.48 88888.00 2007-11-16 11:44:54.907 320 18233.85 42.75 52620.47 88888.00 2007-11-16 11:44:55.407 320 18233.67 42.76 52620.46 88888.00 2007-11-16 11:44:55.907 320 18233.50 42.68 52620.44 88888.00 2007-11-16 11:44:56.407 320 18233.31 42.70 52620.42 88888.00 2007-11-16 11:44:56.907 320 18233.53 42.69 52620.48 88888.00 2007-11-16 11:44:57.407 320 18233.54 42.68 52620.37 88888.00 2007-11-16 11:44:57.907 320 18233.50 42.69 52620.31 88888.00 2007-11-16 11:44:58.407 320 18233.41 42.63 52620.35 88888.00 2007-11-16 11:44:58.907 320 18233.30 42.60 52620.31 88888.00 2007-11-16 11:44:59.407 320 18233.26 42.60 52620.36 88888.00 2007-11-16 11:44:59.907 320 18233.28 42.69 52620.36 88888.00 2007-11-16 11:45:00.407 320 18233.43 42.67 52620.37 88888.00 2007-11-16 11:45:00.907 320 18233.46 42.71 52620.37 88888.00 2007-11-16 11:45:01.407 320 18233.47 42.75 52620.35 88888.00 2007-11-16 11:45:01.907 320 18233.55 42.81 52620.40 88888.00 2007-11-16 11:45:02.407 320 18233.40 42.85 52620.45 88888.00 2007-11-16 11:45:02.907 320 18233.32 42.78 52620.48 88888.00 2007-11-16 11:45:03.407 320 18233.38 42.79 52620.57 88888.00 2007-11-16 11:45:03.907 320 18233.47 42.81 52620.53 88888.00 2007-11-16 11:45:04.407 320 18233.47 42.80 52620.45 88888.00 2007-11-16 11:45:04.907 320 18233.47 42.76 52620.41 88888.00 2007-11-16 11:45:05.407 320 18233.52 42.76 52620.30 88888.00 2007-11-16 11:45:05.907 320 18233.45 42.81 52620.40 88888.00 2007-11-16 11:45:06.407 320 18233.46 42.85 52620.48 88888.00 2007-11-16 11:45:06.907 320 18233.47 42.77 52620.49 88888.00 2007-11-16 11:45:07.407 320 18233.60 42.84 52620.33 88888.00 2007-11-16 11:45:07.907 320 18233.55 42.82 52620.38 88888.00 2007-11-16 11:45:08.407 320 18233.38 42.82 52620.44 88888.00 2007-11-16 11:45:08.907 320 18233.50 42.82 52620.44 88888.00 2007-11-16 11:45:09.407 320 18233.51 42.87 52620.38 88888.00 2007-11-16 11:45:09.907 320 18233.36 42.86 52620.30 88888.00 2007-11-16 11:45:10.407 320 18233.38 42.89 52620.37 88888.00 2007-11-16 11:45:10.907 320 18233.14 42.94 52620.42 88888.00 2007-11-16 11:45:11.407 320 18233.18 42.89 52620.40 88888.00 2007-11-16 11:45:11.907 320 18233.49 42.87 52620.47 88888.00 2007-11-16 11:45:12.407 320 18233.50 42.91 52620.49 88888.00 2007-11-16 11:45:12.907 320 18233.35 42.94 52620.52 88888.00 2007-11-16 11:45:13.407 320 18233.29 42.90 52620.49 88888.00 2007-11-16 11:45:13.907 320 18233.41 42.88 52620.50 88888.00 2007-11-16 11:45:14.407 320 18233.53 42.82 52620.34 88888.00 2007-11-16 11:45:14.907 320 18233.36 42.86 52620.40 88888.00 2007-11-16 11:45:15.407 320 18233.33 42.79 52620.45 88888.00 2007-11-16 11:45:15.907 320 18233.35 42.78 52620.38 88888.00 2007-11-16 11:45:16.407 320 18233.40 42.82 52620.40 88888.00 2007-11-16 11:45:16.907 320 18233.33 42.78 52620.44 88888.00 2007-11-16 11:45:17.407 320 18233.50 42.86 52620.36 88888.00 2007-11-16 11:45:17.907 320 18233.46 42.89 52620.42 88888.00 2007-11-16 11:45:18.407 320 18233.51 42.89 52620.50 88888.00 2007-11-16 11:45:18.907 320 18233.62 42.80 52620.63 88888.00 2007-11-16 11:45:19.407 320 18233.55 42.85 52620.61 88888.00 2007-11-16 11:45:19.907 320 18233.52 42.78 52620.53 88888.00 2007-11-16 11:45:20.407 320 18233.42 42.71 52620.49 88888.00 2007-11-16 11:45:20.907 320 18233.53 42.70 52620.51 88888.00 2007-11-16 11:45:21.407 320 18233.63 42.80 52620.50 88888.00 2007-11-16 11:45:21.907 320 18233.62 42.87 52620.52 88888.00 2007-11-16 11:45:22.407 320 18233.64 42.84 52620.45 88888.00 2007-11-16 11:45:22.907 320 18233.66 42.85 52620.45 88888.00 2007-11-16 11:45:23.407 320 18233.41 42.88 52620.47 88888.00 2007-11-16 11:45:23.907 320 18233.49 42.89 52620.44 88888.00 2007-11-16 11:45:24.407 320 18233.57 42.92 52620.31 88888.00 2007-11-16 11:45:24.907 320 18233.62 42.95 52620.31 88888.00 2007-11-16 11:45:25.407 320 18233.46 42.94 52620.31 88888.00 2007-11-16 11:45:25.907 320 18233.26 42.97 52620.28 88888.00 2007-11-16 11:45:26.407 320 18233.26 42.98 52620.40 88888.00 2007-11-16 11:45:26.907 320 18233.33 42.90 52620.38 88888.00 2007-11-16 11:45:27.407 320 18233.28 42.86 52620.37 88888.00 2007-11-16 11:45:27.907 320 18233.38 42.88 52620.36 88888.00 2007-11-16 11:45:28.407 320 18233.40 42.90 52620.38 88888.00 2007-11-16 11:45:28.907 320 18233.41 42.92 52620.23 88888.00 2007-11-16 11:45:29.407 320 18233.51 42.93 52620.25 88888.00 2007-11-16 11:45:29.907 320 18233.55 42.95 52620.34 88888.00 2007-11-16 11:45:30.407 320 18233.44 42.96 52620.45 88888.00 2007-11-16 11:45:30.907 320 18233.35 43.01 52620.47 88888.00 2007-11-16 11:45:31.407 320 18233.39 43.04 52620.47 88888.00 2007-11-16 11:45:31.907 320 18233.38 43.04 52620.42 88888.00 2007-11-16 11:45:32.407 320 18233.52 43.04 52620.39 88888.00 2007-11-16 11:45:32.907 320 18233.62 43.09 52620.35 88888.00 2007-11-16 11:45:33.407 320 18233.65 43.08 52620.30 88888.00 2007-11-16 11:45:33.907 320 18233.55 43.09 52620.40 88888.00 2007-11-16 11:45:34.407 320 18233.41 43.11 52620.35 88888.00 2007-11-16 11:45:34.907 320 18233.56 43.20 52620.35 88888.00 2007-11-16 11:45:35.407 320 18233.64 43.10 52620.31 88888.00 2007-11-16 11:45:35.907 320 18233.74 43.09 52620.25 88888.00 2007-11-16 11:45:36.404 320 18233.56 43.05 52620.22 88888.00 2007-11-16 11:45:36.904 320 18233.46 43.07 52620.25 88888.00 2007-11-16 11:45:37.404 320 18233.35 43.07 52620.39 88888.00 2007-11-16 11:45:37.904 320 18233.46 43.13 52620.34 88888.00 2007-11-16 11:45:38.404 320 18233.44 43.12 52620.31 88888.00 2007-11-16 11:45:38.904 320 18233.41 43.18 52620.37 88888.00 2007-11-16 11:45:39.404 320 18233.39 43.14 52620.26 88888.00 2007-11-16 11:45:39.904 320 18233.22 43.07 52620.30 88888.00 2007-11-16 11:45:40.404 320 18233.30 43.07 52620.42 88888.00 2007-11-16 11:45:40.904 320 18233.35 43.10 52620.51 88888.00 2007-11-16 11:45:41.404 320 18233.18 43.16 52620.57 88888.00 2007-11-16 11:45:41.904 320 18233.08 43.11 52620.53 88888.00 2007-11-16 11:45:42.404 320 18233.26 43.15 52620.44 88888.00 2007-11-16 11:45:42.904 320 18233.35 43.16 52620.39 88888.00 2007-11-16 11:45:43.404 320 18233.30 43.14 52620.40 88888.00 2007-11-16 11:45:43.904 320 18233.38 43.15 52620.39 88888.00 2007-11-16 11:45:44.404 320 18233.23 43.19 52620.31 88888.00 2007-11-16 11:45:44.904 320 18233.26 43.28 52620.40 88888.00 2007-11-16 11:45:45.404 320 18233.21 43.41 52620.34 88888.00 2007-11-16 11:45:45.904 320 18233.21 43.38 52620.17 88888.00 2007-11-16 11:45:46.404 320 18233.23 43.37 52620.22 88888.00 2007-11-16 11:45:46.904 320 18233.03 43.40 52620.25 88888.00 2007-11-16 11:45:47.404 320 18233.13 43.46 52620.34 88888.00 2007-11-16 11:45:47.904 320 18233.22 43.44 52620.33 88888.00 2007-11-16 11:45:48.404 320 18233.11 43.45 52620.44 88888.00 2007-11-16 11:45:48.904 320 18233.07 43.46 52620.35 88888.00 2007-11-16 11:45:49.404 320 18233.09 43.44 52620.19 88888.00 2007-11-16 11:45:49.904 320 18233.10 43.45 52620.23 88888.00 2007-11-16 11:45:50.404 320 18233.10 43.54 52620.17 88888.00 2007-11-16 11:45:50.904 320 18233.13 43.56 52620.12 88888.00 2007-11-16 11:45:51.404 320 18233.18 43.59 52620.22 88888.00 2007-11-16 11:45:51.904 320 18233.11 43.65 52620.26 88888.00 2007-11-16 11:45:52.404 320 18233.00 43.61 52620.37 88888.00 2007-11-16 11:45:52.904 320 18233.04 43.62 52620.34 88888.00 2007-11-16 11:45:53.404 320 18232.91 43.70 52620.33 88888.00 2007-11-16 11:45:53.904 320 18233.01 43.70 52620.42 88888.00 2007-11-16 11:45:54.404 320 18233.03 43.69 52620.41 88888.00 2007-11-16 11:45:54.904 320 18232.91 43.66 52620.34 88888.00 2007-11-16 11:45:55.404 320 18232.79 43.66 52620.37 88888.00 2007-11-16 11:45:55.904 320 18232.91 43.75 52620.35 88888.00 2007-11-16 11:45:56.404 320 18232.95 43.79 52620.38 88888.00 2007-11-16 11:45:56.904 320 18232.93 43.85 52620.37 88888.00 2007-11-16 11:45:57.404 320 18232.97 43.86 52620.23 88888.00 2007-11-16 11:45:57.904 320 18233.01 43.84 52620.28 88888.00 2007-11-16 11:45:58.404 320 18233.03 43.79 52620.44 88888.00 2007-11-16 11:45:58.904 320 18233.08 43.86 52620.48 88888.00 2007-11-16 11:45:59.404 320 18232.85 43.97 52620.36 88888.00 2007-11-16 11:45:59.904 320 18232.79 43.94 52620.31 88888.00 2007-11-16 11:46:00.404 320 18232.92 43.94 52620.39 88888.00 2007-11-16 11:46:00.904 320 18232.71 44.02 52620.41 88888.00 2007-11-16 11:46:01.404 320 18232.78 44.02 52620.34 88888.00 2007-11-16 11:46:01.904 320 18232.98 44.00 52620.27 88888.00 2007-11-16 11:46:02.404 320 18232.92 43.97 52620.35 88888.00 2007-11-16 11:46:02.904 320 18232.90 44.04 52620.49 88888.00 2007-11-16 11:46:03.404 320 18232.98 43.99 52620.36 88888.00 2007-11-16 11:46:03.904 320 18232.91 44.00 52620.23 88888.00 2007-11-16 11:46:04.404 320 18232.84 44.09 52620.29 88888.00 2007-11-16 11:46:04.904 320 18232.91 44.16 52620.28 88888.00 2007-11-16 11:46:05.404 320 18232.89 44.08 52620.23 88888.00 2007-11-16 11:46:05.904 320 18233.04 44.01 52620.14 88888.00 2007-11-16 11:46:06.404 320 18233.02 44.02 52620.29 88888.00 2007-11-16 11:46:06.904 320 18232.95 44.08 52620.40 88888.00 2007-11-16 11:46:07.404 320 18232.95 44.13 52620.34 88888.00 2007-11-16 11:46:07.904 320 18232.82 44.22 52620.38 88888.00 2007-11-16 11:46:08.404 320 18233.08 44.21 52620.42 88888.00 2007-11-16 11:46:08.904 320 18233.01 44.14 52620.46 88888.00 2007-11-16 11:46:09.404 320 18233.03 44.15 52620.44 88888.00 2007-11-16 11:46:09.904 320 18233.04 44.20 52620.42 88888.00 2007-11-16 11:46:10.404 320 18232.98 44.26 52620.38 88888.00 2007-11-16 11:46:10.904 320 18232.92 44.26 52620.37 88888.00 2007-11-16 11:46:11.404 320 18233.02 44.29 52620.35 88888.00 2007-11-16 11:46:11.904 320 18233.00 44.24 52620.36 88888.00 2007-11-16 11:46:12.404 320 18233.07 44.29 52620.31 88888.00 2007-11-16 11:46:12.904 320 18233.04 44.33 52620.31 88888.00 2007-11-16 11:46:13.404 320 18232.98 44.44 52620.40 88888.00 2007-11-16 11:46:13.904 320 18233.12 44.43 52620.37 88888.00 2007-11-16 11:46:14.404 320 18233.01 44.35 52620.42 88888.00 2007-11-16 11:46:14.904 320 18232.98 44.38 52620.35 88888.00 2007-11-16 11:46:15.404 320 18233.03 44.46 52620.31 88888.00 2007-11-16 11:46:15.904 320 18233.14 44.52 52620.26 88888.00 2007-11-16 11:46:16.404 320 18233.12 44.46 52620.13 88888.00 2007-11-16 11:46:16.904 320 18233.10 44.49 52620.07 88888.00 2007-11-16 11:46:17.404 320 18233.00 44.53 52620.14 88888.00 2007-11-16 11:46:17.904 320 18233.07 44.53 52620.22 88888.00 2007-11-16 11:46:18.404 320 18233.03 44.58 52620.21 88888.00 2007-11-16 11:46:18.904 320 18233.02 44.64 52620.21 88888.00 2007-11-16 11:46:19.404 320 18233.02 44.60 52620.30 88888.00 2007-11-16 11:46:19.904 320 18233.08 44.52 52620.34 88888.00 2007-11-16 11:46:20.404 320 18233.06 44.49 52620.42 88888.00 2007-11-16 11:46:20.904 320 18233.20 44.48 52620.35 88888.00 2007-11-16 11:46:21.404 320 18233.17 44.41 52620.25 88888.00 2007-11-16 11:46:21.904 320 18233.26 44.44 52620.36 88888.00 2007-11-16 11:46:22.404 320 18233.38 44.49 52620.40 88888.00 2007-11-16 11:46:22.904 320 18233.29 44.46 52620.42 88888.00 2007-11-16 11:46:23.404 320 18233.21 44.47 52620.44 88888.00 2007-11-16 11:46:23.904 320 18233.14 44.49 52620.48 88888.00 2007-11-16 11:46:24.404 320 18233.08 44.47 52620.45 88888.00 2007-11-16 11:46:24.904 320 18233.12 44.52 52620.45 88888.00 2007-11-16 11:46:25.404 320 18233.22 44.58 52620.45 88888.00 2007-11-16 11:46:25.904 320 18233.25 44.54 52620.40 88888.00 2007-11-16 11:46:26.404 320 18233.33 44.47 52620.31 88888.00 2007-11-16 11:46:26.904 320 18233.39 44.41 52620.34 88888.00 2007-11-16 11:46:27.404 320 18233.31 44.49 52620.30 88888.00 2007-11-16 11:46:27.904 320 18233.20 44.49 52620.36 88888.00 2007-11-16 11:46:28.404 320 18233.25 44.51 52620.44 88888.00 2007-11-16 11:46:28.904 320 18233.22 44.53 52620.37 88888.00 2007-11-16 11:46:29.404 320 18233.12 44.52 52620.17 88888.00 2007-11-16 11:46:29.904 320 18233.14 44.53 52620.28 88888.00 2007-11-16 11:46:30.404 320 18233.31 44.60 52620.35 88888.00 2007-11-16 11:46:30.904 320 18233.34 44.55 52620.30 88888.00 2007-11-16 11:46:31.404 320 18233.22 44.56 52620.29 88888.00 2007-11-16 11:46:31.904 320 18233.24 44.58 52620.33 88888.00 2007-11-16 11:46:32.404 320 18233.25 44.55 52620.31 88888.00 2007-11-16 11:46:32.904 320 18233.36 44.63 52620.33 88888.00 2007-11-16 11:46:33.404 320 18233.24 44.66 52620.31 88888.00 2007-11-16 11:46:33.904 320 18233.19 44.61 52620.24 88888.00 2007-11-16 11:46:34.404 320 18233.12 44.67 52620.24 88888.00 2007-11-16 11:46:34.904 320 18233.18 44.66 52620.26 88888.00 2007-11-16 11:46:35.404 320 18233.24 44.75 52620.25 88888.00 2007-11-16 11:46:35.904 320 18233.22 44.70 52620.25 88888.00 2007-11-16 11:46:36.404 320 18233.21 44.66 52620.25 88888.00 2007-11-16 11:46:36.904 320 18233.30 44.66 52620.23 88888.00 2007-11-16 11:46:37.404 320 18233.31 44.66 52620.24 88888.00 2007-11-16 11:46:37.904 320 18233.26 44.66 52620.17 88888.00 2007-11-16 11:46:38.404 320 18233.28 44.61 52620.11 88888.00 2007-11-16 11:46:38.904 320 18233.33 44.64 52620.14 88888.00 2007-11-16 11:46:39.404 320 18233.29 44.64 52620.23 88888.00 2007-11-16 11:46:39.904 320 18233.26 44.73 52620.19 88888.00 2007-11-16 11:46:40.404 320 18233.26 44.71 52620.13 88888.00 2007-11-16 11:46:40.904 320 18233.46 44.69 52620.19 88888.00 2007-11-16 11:46:41.404 320 18233.49 44.74 52620.18 88888.00 2007-11-16 11:46:41.904 320 18233.58 44.76 52620.22 88888.00 2007-11-16 11:46:42.404 320 18233.43 44.77 52620.22 88888.00 2007-11-16 11:46:42.904 320 18233.40 44.79 52620.06 88888.00 2007-11-16 11:46:43.404 320 18233.50 44.82 52620.06 88888.00 2007-11-16 11:46:43.904 320 18233.53 44.82 52620.22 88888.00 2007-11-16 11:46:44.404 320 18233.56 44.81 52620.13 88888.00 2007-11-16 11:46:44.904 320 18233.63 44.82 52620.06 88888.00 2007-11-16 11:46:45.404 320 18233.54 44.86 52620.07 88888.00 2007-11-16 11:46:45.904 320 18233.61 44.90 52620.23 88888.00 2007-11-16 11:46:46.404 320 18233.53 44.88 52620.21 88888.00 2007-11-16 11:46:46.904 320 18233.52 44.87 52620.23 88888.00 2007-11-16 11:46:47.404 320 18233.53 44.87 52620.24 88888.00 2007-11-16 11:46:47.904 320 18233.61 44.87 52620.19 88888.00 2007-11-16 11:46:48.404 320 18233.65 44.89 52620.19 88888.00 2007-11-16 11:46:48.904 320 18233.65 44.93 52620.12 88888.00 2007-11-16 11:46:49.404 320 18233.62 44.99 52620.13 88888.00 2007-11-16 11:46:49.904 320 18233.52 45.03 52620.14 88888.00 2007-11-16 11:46:50.404 320 18233.55 45.10 52620.17 88888.00 2007-11-16 11:46:50.904 320 18233.51 45.14 52620.28 88888.00 2007-11-16 11:46:51.404 320 18233.51 45.12 52620.21 88888.00 2007-11-16 11:46:51.904 320 18233.34 45.15 52620.21 88888.00 2007-11-16 11:46:52.404 320 18233.36 45.18 52620.21 88888.00 2007-11-16 11:46:52.904 320 18233.35 45.25 52620.12 88888.00 2007-11-16 11:46:53.404 320 18233.40 45.10 52620.14 88888.00 2007-11-16 11:46:53.904 320 18233.36 45.09 52620.07 88888.00 2007-11-16 11:46:54.404 320 18233.29 45.08 52620.24 88888.00 2007-11-16 11:46:54.904 320 18233.30 45.09 52620.33 88888.00 2007-11-16 11:46:55.404 320 18233.33 45.12 52620.31 88888.00 2007-11-16 11:46:55.904 320 18233.44 45.12 52620.25 88888.00 2007-11-16 11:46:56.404 320 18233.41 45.15 52620.31 88888.00 2007-11-16 11:46:56.904 320 18233.47 45.14 52620.31 88888.00 2007-11-16 11:46:57.404 320 18233.57 45.16 52620.34 88888.00 2007-11-16 11:46:57.904 320 18233.39 45.14 52620.25 88888.00 2007-11-16 11:46:58.404 320 18233.43 45.21 52620.27 88888.00 2007-11-16 11:46:58.904 320 18233.42 45.20 52620.33 88888.00 2007-11-16 11:46:59.404 320 18233.43 45.14 52620.30 88888.00 2007-11-16 11:46:59.904 320 18233.34 45.09 52620.18 88888.00 2007-11-16 11:47:00.404 320 18233.42 45.11 52620.23 88888.00 2007-11-16 11:47:00.904 320 18233.40 45.11 52620.26 88888.00 2007-11-16 11:47:01.404 320 18233.36 45.09 52620.35 88888.00 2007-11-16 11:47:01.904 320 18233.54 45.11 52620.31 88888.00 2007-11-16 11:47:02.404 320 18233.52 45.14 52620.22 88888.00 2007-11-16 11:47:02.904 320 18233.33 45.12 52620.21 88888.00 2007-11-16 11:47:03.404 320 18233.26 45.16 52620.30 88888.00 2007-11-16 11:47:03.904 320 18233.44 45.18 52620.37 88888.00 2007-11-16 11:47:04.404 320 18233.69 45.09 52620.35 88888.00 2007-11-16 11:47:04.904 320 18233.58 45.18 52620.39 88888.00 2007-11-16 11:47:05.404 320 18233.53 45.16 52620.27 88888.00 2007-11-16 11:47:05.904 320 18233.47 45.14 52620.28 88888.00 2007-11-16 11:47:06.404 320 18233.47 45.16 52620.40 88888.00 2007-11-16 11:47:06.904 320 18233.58 45.16 52620.33 88888.00 2007-11-16 11:47:07.404 320 18233.66 45.18 52620.21 88888.00 2007-11-16 11:47:07.904 320 18233.62 45.24 52620.19 88888.00 2007-11-16 11:47:08.404 320 18233.56 45.27 52620.25 88888.00 2007-11-16 11:47:08.904 320 18233.68 45.26 52620.33 88888.00 2007-11-16 11:47:09.404 320 18233.74 45.24 52620.33 88888.00 2007-11-16 11:47:09.904 320 18233.77 45.24 52620.23 88888.00 2007-11-16 11:47:10.404 320 18233.82 45.22 52620.28 88888.00 2007-11-16 11:47:10.904 320 18233.69 45.29 52620.39 88888.00 2007-11-16 11:47:11.404 320 18233.74 45.32 52620.26 88888.00 2007-11-16 11:47:11.904 320 18233.76 45.29 52620.16 88888.00 2007-11-16 11:47:12.404 320 18233.69 45.25 52620.21 88888.00 2007-11-16 11:47:12.904 320 18233.78 45.23 52620.23 88888.00 2007-11-16 11:47:13.404 320 18233.64 45.22 52620.36 88888.00 2007-11-16 11:47:13.904 320 18233.73 45.13 52620.29 88888.00 2007-11-16 11:47:14.404 320 18233.76 45.16 52620.25 88888.00 2007-11-16 11:47:14.904 320 18233.74 45.21 52620.17 88888.00 2007-11-16 11:47:15.404 320 18233.71 45.10 52620.14 88888.00 2007-11-16 11:47:15.904 320 18233.60 45.05 52620.27 88888.00 2007-11-16 11:47:16.404 320 18233.74 45.02 52620.31 88888.00 2007-11-16 11:47:16.904 320 18233.91 45.03 52620.19 88888.00 2007-11-16 11:47:17.404 320 18233.80 45.05 52620.18 88888.00 2007-11-16 11:47:17.904 320 18233.80 45.02 52620.24 88888.00 2007-11-16 11:47:18.404 320 18233.71 45.02 52620.19 88888.00 2007-11-16 11:47:18.904 320 18233.57 45.03 52620.23 88888.00 2007-11-16 11:47:19.404 320 18233.50 45.07 52620.22 88888.00 2007-11-16 11:47:19.904 320 18233.57 45.15 52620.24 88888.00 2007-11-16 11:47:20.404 320 18233.57 45.13 52620.26 88888.00 2007-11-16 11:47:20.904 320 18233.74 45.11 52620.29 88888.00 2007-11-16 11:47:21.404 320 18233.84 44.99 52620.37 88888.00 2007-11-16 11:47:21.904 320 18233.77 44.91 52620.41 88888.00 2007-11-16 11:47:22.404 320 18233.57 44.93 52620.39 88888.00 2007-11-16 11:47:22.904 320 18233.66 44.94 52620.39 88888.00 2007-11-16 11:47:23.404 320 18233.66 44.93 52620.52 88888.00 2007-11-16 11:47:23.904 320 18233.64 44.95 52620.56 88888.00 2007-11-16 11:47:24.404 320 18233.71 44.96 52620.46 88888.00 2007-11-16 11:47:24.904 320 18233.61 44.99 52620.38 88888.00 2007-11-16 11:47:25.404 320 18233.64 44.97 52620.40 88888.00 2007-11-16 11:47:25.904 320 18233.68 44.89 52620.38 88888.00 2007-11-16 11:47:26.404 320 18233.75 44.90 52620.30 88888.00 2007-11-16 11:47:26.904 320 18233.64 44.90 52620.26 88888.00 2007-11-16 11:47:27.404 320 18233.66 44.89 52620.16 88888.00 2007-11-16 11:47:27.904 320 18233.67 44.95 52620.02 88888.00 2007-11-16 11:47:28.404 320 18233.76 44.99 52620.02 88888.00 2007-11-16 11:47:28.904 320 18233.66 45.07 52620.14 88888.00 2007-11-16 11:47:29.404 320 18233.63 45.03 52620.21 88888.00 2007-11-16 11:47:29.904 320 18233.73 45.02 52620.29 88888.00 2007-11-16 11:47:30.404 320 18233.82 45.03 52620.29 88888.00 2007-11-16 11:47:30.904 320 18233.85 45.09 52620.22 88888.00 2007-11-16 11:47:31.404 320 18233.86 45.09 52620.21 88888.00 2007-11-16 11:47:31.904 320 18233.84 45.07 52620.22 88888.00 2007-11-16 11:47:32.404 320 18233.75 45.12 52620.13 88888.00 2007-11-16 11:47:32.904 320 18233.65 45.20 52620.03 88888.00 2007-11-16 11:47:33.404 320 18233.69 45.23 52620.11 88888.00 2007-11-16 11:47:33.904 320 18233.68 45.21 52620.17 88888.00 2007-11-16 11:47:34.404 320 18233.73 45.19 52620.09 88888.00 2007-11-16 11:47:34.904 320 18233.68 45.26 52620.16 88888.00 2007-11-16 11:47:35.404 320 18233.64 45.25 52620.38 88888.00 2007-11-16 11:47:35.904 320 18233.68 45.22 52620.42 88888.00 2007-11-16 11:47:36.404 320 18233.67 45.23 52620.40 88888.00 2007-11-16 11:47:36.904 320 18233.65 45.23 52620.33 88888.00 2007-11-16 11:47:37.404 320 18233.67 45.21 52620.35 88888.00 2007-11-16 11:47:37.904 320 18233.71 45.24 52620.53 88888.00 2007-11-16 11:47:38.404 320 18233.75 45.22 52620.52 88888.00 2007-11-16 11:47:38.904 320 18233.75 45.25 52620.50 88888.00 2007-11-16 11:47:39.404 320 18233.72 45.16 52620.53 88888.00 2007-11-16 11:47:39.904 320 18233.71 45.15 52620.49 88888.00 2007-11-16 11:47:40.404 320 18233.68 45.14 52620.46 88888.00 2007-11-16 11:47:40.904 320 18233.69 45.08 52620.47 88888.00 2007-11-16 11:47:41.404 320 18233.82 44.97 52620.44 88888.00 2007-11-16 11:47:41.904 320 18233.80 44.97 52620.41 88888.00 2007-11-16 11:47:42.404 320 18233.77 44.99 52620.33 88888.00 2007-11-16 11:47:42.904 320 18233.88 44.95 52620.39 88888.00 2007-11-16 11:47:43.404 320 18233.77 44.93 52620.46 88888.00 2007-11-16 11:47:43.904 320 18233.67 44.90 52620.41 88888.00 2007-11-16 11:47:44.404 320 18233.69 44.89 52620.37 88888.00 2007-11-16 11:47:44.904 320 18233.61 44.86 52620.33 88888.00 2007-11-16 11:47:45.404 320 18233.64 44.84 52620.33 88888.00 2007-11-16 11:47:45.904 320 18233.69 44.85 52620.40 88888.00 2007-11-16 11:47:46.404 320 18233.73 44.82 52620.42 88888.00 2007-11-16 11:47:46.904 320 18233.73 44.82 52620.40 88888.00 2007-11-16 11:47:47.404 320 18233.62 44.81 52620.42 88888.00 2007-11-16 11:47:47.904 320 18233.55 44.87 52620.33 88888.00 2007-11-16 11:47:48.404 320 18233.64 44.82 52620.33 88888.00 2007-11-16 11:47:48.904 320 18233.76 44.74 52620.46 88888.00 2007-11-16 11:47:49.404 320 18233.79 44.76 52620.50 88888.00 2007-11-16 11:47:49.904 320 18233.79 44.80 52620.44 88888.00 2007-11-16 11:47:50.404 320 18233.76 44.77 52620.42 88888.00 2007-11-16 11:47:50.904 320 18233.76 44.71 52620.41 88888.00 2007-11-16 11:47:51.404 320 18233.84 44.69 52620.46 88888.00 2007-11-16 11:47:51.904 320 18233.85 44.69 52620.60 88888.00 2007-11-16 11:47:52.404 320 18233.83 44.73 52620.62 88888.00 2007-11-16 11:47:52.904 320 18233.83 44.72 52620.68 88888.00 2007-11-16 11:47:53.404 320 18233.80 44.69 52620.52 88888.00 2007-11-16 11:47:53.904 320 18233.97 44.68 52620.42 88888.00 2007-11-16 11:47:54.404 320 18234.04 44.66 52620.40 88888.00 2007-11-16 11:47:54.904 320 18233.95 44.67 52620.31 88888.00 2007-11-16 11:47:55.404 320 18233.84 44.70 52620.37 88888.00 2007-11-16 11:47:55.904 320 18234.00 44.70 52620.46 88888.00 2007-11-16 11:47:56.404 320 18233.98 44.70 52620.51 88888.00 2007-11-16 11:47:56.904 320 18233.87 44.68 52620.41 88888.00 2007-11-16 11:47:57.404 320 18233.95 44.70 52620.47 88888.00 2007-11-16 11:47:57.904 320 18233.94 44.75 52620.59 88888.00 2007-11-16 11:47:58.404 320 18233.91 44.72 52620.50 88888.00 2007-11-16 11:47:58.904 320 18233.95 44.74 52620.37 88888.00 2007-11-16 11:47:59.404 320 18233.82 44.78 52620.47 88888.00 2007-11-16 11:47:59.904 320 18233.78 44.74 52620.49 88888.00 2007-11-16 11:48:00.404 320 18233.96 44.71 52620.39 88888.00 2007-11-16 11:48:00.904 320 18233.99 44.74 52620.29 88888.00 2007-11-16 11:48:01.404 320 18234.05 44.71 52620.25 88888.00 2007-11-16 11:48:01.904 320 18234.04 44.74 52620.26 88888.00 2007-11-16 11:48:02.404 320 18234.00 44.70 52620.29 88888.00 2007-11-16 11:48:02.904 320 18234.00 44.66 52620.23 88888.00 2007-11-16 11:48:03.404 320 18233.87 44.72 52620.40 88888.00 2007-11-16 11:48:03.904 320 18233.89 44.75 52620.47 88888.00 2007-11-16 11:48:04.404 320 18233.88 44.82 52620.45 88888.00 2007-11-16 11:48:04.904 320 18233.95 44.79 52620.31 88888.00 2007-11-16 11:48:05.404 320 18233.96 44.77 52620.30 88888.00 2007-11-16 11:48:05.904 320 18233.97 44.82 52620.40 88888.00 2007-11-16 11:48:06.404 320 18233.80 44.81 52620.33 88888.00 2007-11-16 11:48:06.904 320 18233.75 44.74 52620.42 88888.00 2007-11-16 11:48:07.404 320 18233.79 44.77 52620.41 88888.00 2007-11-16 11:48:07.904 320 18234.02 44.82 52620.38 88888.00 2007-11-16 11:48:08.404 320 18234.11 44.90 52620.38 88888.00 2007-11-16 11:48:08.904 320 18234.04 44.85 52620.44 88888.00 2007-11-16 11:48:09.404 320 18233.71 44.87 52620.45 88888.00 2007-11-16 11:48:09.904 320 18233.78 44.89 52620.45 88888.00 2007-11-16 11:48:10.404 320 18233.71 44.89 52620.38 88888.00 2007-11-16 11:48:10.904 320 18233.69 44.91 52620.38 88888.00 2007-11-16 11:48:11.404 320 18233.67 44.93 52620.36 88888.00 2007-11-16 11:48:11.904 320 18233.57 44.93 52620.36 88888.00 2007-11-16 11:48:12.404 320 18233.41 45.02 52620.31 88888.00 2007-11-16 11:48:12.904 320 18233.31 44.98 52620.39 88888.00 2007-11-16 11:48:13.404 320 18233.26 44.93 52620.30 88888.00 2007-11-16 11:48:13.904 320 18233.23 44.88 52620.17 88888.00 2007-11-16 11:48:14.404 320 18233.29 44.88 52620.23 88888.00 2007-11-16 11:48:14.904 320 18233.26 44.89 52620.27 88888.00 2007-11-16 11:48:15.404 320 18233.28 44.85 52620.38 88888.00 2007-11-16 11:48:15.904 320 18233.14 44.78 52620.33 88888.00 2007-11-16 11:48:16.404 320 18233.26 44.79 52620.40 88888.00 2007-11-16 11:48:16.904 320 18233.30 44.69 52620.45 88888.00 2007-11-16 11:48:17.404 320 18233.28 44.75 52620.34 88888.00 2007-11-16 11:48:17.904 320 18233.09 44.75 52620.30 88888.00 2007-11-16 11:48:18.404 320 18233.02 44.73 52620.38 88888.00 2007-11-16 11:48:18.904 320 18233.18 44.82 52620.30 88888.00 2007-11-16 11:48:19.404 320 18233.12 44.71 52620.28 88888.00 2007-11-16 11:48:19.904 320 18233.03 44.60 52620.33 88888.00 2007-11-16 11:48:20.404 320 18233.06 44.63 52620.37 88888.00 2007-11-16 11:48:20.904 320 18233.09 44.64 52620.39 88888.00 2007-11-16 11:48:21.404 320 18233.18 44.71 52620.31 88888.00 2007-11-16 11:48:21.904 320 18233.21 44.74 52620.35 88888.00 2007-11-16 11:48:22.404 320 18233.14 44.72 52620.38 88888.00 2007-11-16 11:48:22.904 320 18233.09 44.68 52620.31 88888.00 2007-11-16 11:48:23.404 320 18233.06 44.59 52620.25 88888.00 2007-11-16 11:48:23.904 320 18233.10 44.58 52620.31 88888.00 2007-11-16 11:48:24.404 320 18233.12 44.57 52620.34 88888.00 2007-11-16 11:48:24.904 320 18233.19 44.55 52620.33 88888.00 2007-11-16 11:48:25.404 320 18233.28 44.52 52620.45 88888.00 2007-11-16 11:48:25.904 320 18233.19 44.55 52620.42 88888.00 2007-11-16 11:48:26.404 320 18233.14 44.56 52620.28 88888.00 2007-11-16 11:48:26.904 320 18233.23 44.54 52620.29 88888.00 2007-11-16 11:48:27.404 320 18233.17 44.54 52620.41 88888.00 2007-11-16 11:48:27.904 320 18233.09 44.52 52620.39 88888.00 2007-11-16 11:48:28.404 320 18233.21 44.55 52620.41 88888.00 2007-11-16 11:48:28.904 320 18233.12 44.53 52620.47 88888.00 2007-11-16 11:48:29.404 320 18232.97 44.46 52620.53 88888.00 2007-11-16 11:48:29.904 320 18232.73 44.48 52620.54 88888.00 2007-11-16 11:48:30.404 320 18232.97 44.53 52620.50 88888.00 2007-11-16 11:48:30.904 320 18233.23 44.55 52620.51 88888.00 2007-11-16 11:48:31.404 320 18233.18 44.58 52620.50 88888.00 2007-11-16 11:48:31.904 320 18233.15 44.59 52620.41 88888.00 2007-11-16 11:48:32.404 320 18233.26 44.59 52620.27 88888.00 2007-11-16 11:48:32.904 320 18233.19 44.59 52620.35 88888.00 2007-11-16 11:48:33.404 320 18233.09 44.60 52620.44 88888.00 2007-11-16 11:48:33.904 320 18233.02 44.68 52620.54 88888.00 2007-11-16 11:48:34.404 320 18233.18 44.74 52620.58 88888.00 2007-11-16 11:48:34.904 320 18233.03 44.73 52620.70 88888.00 2007-11-16 11:48:35.404 320 18232.93 44.78 52620.68 88888.00 2007-11-16 11:48:35.904 320 18232.93 44.91 52620.53 88888.00 2007-11-16 11:48:36.404 320 18233.01 44.90 52620.40 88888.00 2007-11-16 11:48:36.904 320 18233.02 44.96 52620.45 88888.00 2007-11-16 11:48:37.404 320 18233.08 44.92 52620.44 88888.00 2007-11-16 11:48:37.904 320 18233.17 44.94 52620.44 88888.00 2007-11-16 11:48:38.404 320 18233.06 44.91 52620.39 88888.00 2007-11-16 11:48:38.904 320 18232.99 44.99 52620.37 88888.00 2007-11-16 11:48:39.404 320 18232.98 45.02 52620.29 88888.00 2007-11-16 11:48:39.904 320 18232.87 45.05 52620.26 88888.00 2007-11-16 11:48:40.404 320 18232.91 45.07 52620.44 88888.00 2007-11-16 11:48:40.904 320 18232.99 45.07 52620.49 88888.00 2007-11-16 11:48:41.404 320 18232.98 45.08 52620.39 88888.00 2007-11-16 11:48:41.904 320 18232.91 45.14 52620.44 88888.00 2007-11-16 11:48:42.404 320 18232.84 45.13 52620.47 88888.00 2007-11-16 11:48:42.904 320 18232.77 45.07 52620.49 88888.00 2007-11-16 11:48:43.404 320 18232.71 45.05 52620.42 88888.00 2007-11-16 11:48:43.904 320 18232.74 45.09 52620.42 88888.00 2007-11-16 11:48:44.404 320 18232.87 45.13 52620.38 88888.00 2007-11-16 11:48:44.904 320 18232.74 45.14 52620.38 88888.00 2007-11-16 11:48:45.404 320 18232.68 45.13 52620.31 88888.00 2007-11-16 11:48:45.904 320 18232.70 45.13 52620.31 88888.00 2007-11-16 11:48:46.404 320 18232.67 45.07 52620.31 88888.00 2007-11-16 11:48:46.904 320 18232.73 45.04 52620.44 88888.00 2007-11-16 11:48:47.404 320 18232.78 45.10 52620.53 88888.00 2007-11-16 11:48:47.904 320 18232.80 45.14 52620.58 88888.00 2007-11-16 11:48:48.404 320 18232.81 45.14 52620.70 88888.00 2007-11-16 11:48:48.904 320 18232.76 45.22 52620.74 88888.00 2007-11-16 11:48:49.404 320 18232.77 45.23 52620.69 88888.00 2007-11-16 11:48:49.904 320 18232.76 45.22 52620.68 88888.00 2007-11-16 11:48:50.404 320 18232.74 45.16 52620.53 88888.00 2007-11-16 11:48:50.904 320 18232.67 45.15 52620.46 88888.00 2007-11-16 11:48:51.404 320 18232.59 45.22 52620.59 88888.00 2007-11-16 11:48:51.904 320 18232.62 45.24 52620.53 88888.00 2007-11-16 11:48:52.404 320 18232.66 45.28 52620.59 88888.00 2007-11-16 11:48:52.904 320 18232.62 45.29 52620.62 88888.00 2007-11-16 11:48:53.404 320 18232.68 45.25 52620.69 88888.00 2007-11-16 11:48:53.904 320 18232.71 45.32 52620.62 88888.00 2007-11-16 11:48:54.404 320 18232.69 45.38 52620.60 88888.00 2007-11-16 11:48:54.904 320 18232.68 45.42 52620.67 88888.00 2007-11-16 11:48:55.404 320 18232.66 45.47 52620.68 88888.00 2007-11-16 11:48:55.904 320 18232.62 45.47 52620.67 88888.00 2007-11-16 11:48:56.404 320 18232.69 45.44 52620.58 88888.00 2007-11-16 11:48:56.904 320 18232.55 45.41 52620.49 88888.00 2007-11-16 11:48:57.404 320 18232.51 45.29 52620.60 88888.00 2007-11-16 11:48:57.904 320 18232.53 45.29 52620.61 88888.00 2007-11-16 11:48:58.404 320 18232.43 45.36 52620.62 88888.00 2007-11-16 11:48:58.904 320 18232.41 45.35 52620.63 88888.00 2007-11-16 11:48:59.404 320 18232.52 45.30 52620.60 88888.00 2007-11-16 11:48:59.904 320 18232.54 45.23 52620.54 88888.00 2007-11-16 11:49:00.404 320 18232.55 45.22 52620.58 88888.00 2007-11-16 11:49:00.904 320 18232.45 45.24 52620.56 88888.00 2007-11-16 11:49:01.404 320 18232.45 45.30 52620.60 88888.00 2007-11-16 11:49:01.904 320 18232.58 45.31 52620.57 88888.00 2007-11-16 11:49:02.404 320 18232.55 45.35 52620.60 88888.00 2007-11-16 11:49:02.904 320 18232.53 45.34 52620.60 88888.00 2007-11-16 11:49:03.404 320 18232.48 45.32 52620.59 88888.00 2007-11-16 11:49:03.904 320 18232.51 45.33 52620.39 88888.00 2007-11-16 11:49:04.404 320 18232.45 45.38 52620.40 88888.00 2007-11-16 11:49:04.904 320 18232.52 45.32 52620.48 88888.00 2007-11-16 11:49:05.404 320 18232.60 45.34 52620.53 88888.00 2007-11-16 11:49:05.904 320 18232.59 45.34 52620.49 88888.00 2007-11-16 11:49:06.404 320 18232.56 45.34 52620.34 88888.00 2007-11-16 11:49:06.904 320 18232.56 45.38 52620.39 88888.00 2007-11-16 11:49:07.404 320 18232.56 45.33 52620.51 88888.00 2007-11-16 11:49:07.904 320 18232.58 45.29 52620.44 88888.00 2007-11-16 11:49:08.404 320 18232.53 45.30 52620.37 88888.00 2007-11-16 11:49:08.904 320 18232.58 45.33 52620.47 88888.00 2007-11-16 11:49:09.404 320 18232.69 45.35 52620.47 88888.00 2007-11-16 11:49:09.904 320 18232.86 45.42 52620.28 88888.00 2007-11-16 11:49:10.404 320 18232.91 45.40 52620.22 88888.00 2007-11-16 11:49:10.904 320 18232.89 45.34 52620.23 88888.00 2007-11-16 11:49:11.404 320 18232.96 45.35 52620.23 88888.00 2007-11-16 11:49:11.904 320 18232.92 45.37 52620.17 88888.00 2007-11-16 11:49:12.404 320 18232.89 45.35 52620.14 88888.00 2007-11-16 11:49:12.904 320 18232.89 45.40 52620.04 88888.00 2007-11-16 11:49:13.404 320 18232.93 45.38 52619.94 88888.00 2007-11-16 11:49:13.904 320 18232.85 45.31 52620.01 88888.00 2007-11-16 11:49:14.404 320 18232.75 45.29 52620.22 88888.00 2007-11-16 11:49:14.904 320 18232.78 45.34 52620.21 88888.00 2007-11-16 11:49:15.404 320 18232.82 45.38 52620.25 88888.00 2007-11-16 11:49:15.904 320 18232.86 45.42 52620.31 88888.00 2007-11-16 11:49:16.404 320 18232.82 45.34 52620.35 88888.00 2007-11-16 11:49:16.904 320 18232.92 45.37 52620.40 88888.00 2007-11-16 11:49:17.404 320 18232.95 45.47 52620.38 88888.00 2007-11-16 11:49:17.904 320 18232.91 45.57 52620.29 88888.00 2007-11-16 11:49:18.404 320 18232.90 45.60 52620.33 88888.00 2007-11-16 11:49:18.904 320 18232.95 45.57 52620.46 88888.00 2007-11-16 11:49:19.404 320 18232.81 45.53 52620.51 88888.00 2007-11-16 11:49:19.904 320 18232.84 45.53 52620.47 88888.00 2007-11-16 11:49:20.404 320 18232.80 45.59 52620.33 88888.00 2007-11-16 11:49:20.904 320 18232.84 45.57 52620.26 88888.00 2007-11-16 11:49:21.404 320 18232.80 45.53 52620.34 88888.00 2007-11-16 11:49:21.904 320 18232.85 45.62 52620.17 88888.00 2007-11-16 11:49:22.404 320 18232.92 45.66 52620.09 88888.00 2007-11-16 11:49:22.904 320 18232.89 45.70 52620.15 88888.00 2007-11-16 11:49:23.404 320 18232.91 45.74 52620.15 88888.00 2007-11-16 11:49:23.904 320 18232.89 45.81 52620.07 88888.00 2007-11-16 11:49:24.404 320 18232.88 45.80 52620.07 88888.00 2007-11-16 11:49:24.904 320 18232.99 45.81 52620.11 88888.00 2007-11-16 11:49:25.404 320 18233.01 45.76 52620.14 88888.00 2007-11-16 11:49:25.904 320 18232.93 45.74 52620.11 88888.00 2007-11-16 11:49:26.404 320 18232.96 45.82 52620.06 88888.00 2007-11-16 11:49:26.904 320 18232.92 45.90 52620.07 88888.00 2007-11-16 11:49:27.404 320 18232.89 45.89 52620.16 88888.00 2007-11-16 11:49:27.904 320 18232.90 45.84 52620.18 88888.00 2007-11-16 11:49:28.404 320 18232.76 45.73 52620.25 88888.00 2007-11-16 11:49:28.904 320 18232.76 45.72 52620.26 88888.00 2007-11-16 11:49:29.404 320 18232.82 45.75 52620.23 88888.00 2007-11-16 11:49:29.904 320 18232.86 45.72 52620.25 88888.00 2007-11-16 11:49:30.404 320 18232.88 45.81 52620.30 88888.00 2007-11-16 11:49:30.904 320 18233.00 45.81 52620.31 88888.00 2007-11-16 11:49:31.404 320 18233.00 45.85 52620.28 88888.00 2007-11-16 11:49:31.904 320 18232.85 45.84 52620.26 88888.00 2007-11-16 11:49:32.404 320 18232.79 45.78 52620.23 88888.00 2007-11-16 11:49:32.904 320 18232.88 45.84 52620.14 88888.00 2007-11-16 11:49:33.404 320 18232.93 45.85 52620.17 88888.00 2007-11-16 11:49:33.904 320 18232.99 45.87 52620.09 88888.00 2007-11-16 11:49:34.404 320 18232.86 45.84 52620.03 88888.00 2007-11-16 11:49:34.904 320 18232.95 45.80 52620.05 88888.00 2007-11-16 11:49:35.404 320 18233.07 45.85 52620.23 88888.00 2007-11-16 11:49:35.904 320 18232.99 45.90 52620.13 88888.00 2007-11-16 11:49:36.404 320 18232.84 46.01 52620.25 88888.00 2007-11-16 11:49:36.904 320 18233.00 45.99 52620.21 88888.00 2007-11-16 11:49:37.404 320 18233.06 45.90 52620.37 88888.00 2007-11-16 11:49:37.904 320 18233.03 45.91 52620.38 88888.00 2007-11-16 11:49:38.404 320 18233.02 46.00 52620.37 88888.00 2007-11-16 11:49:38.904 320 18232.89 46.05 52620.24 88888.00 2007-11-16 11:49:39.404 320 18232.91 46.12 52620.25 88888.00 2007-11-16 11:49:39.904 320 18232.89 46.16 52620.27 88888.00 2007-11-16 11:49:40.404 320 18232.87 46.12 52620.30 88888.00 2007-11-16 11:49:40.904 320 18232.79 46.10 52620.33 88888.00 2007-11-16 11:49:41.404 320 18232.82 46.18 52620.31 88888.00 2007-11-16 11:49:41.904 320 18232.80 46.23 52620.26 88888.00 2007-11-16 11:49:42.404 320 18232.88 46.11 52620.26 88888.00 2007-11-16 11:49:42.904 320 18232.75 46.14 52620.28 88888.00 2007-11-16 11:49:43.404 320 18232.56 46.14 52620.26 88888.00 2007-11-16 11:49:43.904 320 18232.55 46.10 52620.28 88888.00 2007-11-16 11:49:44.404 320 18232.60 46.06 52620.39 88888.00 2007-11-16 11:49:44.904 320 18232.54 46.06 52620.49 88888.00 2007-11-16 11:49:45.404 320 18232.66 46.11 52620.57 88888.00 2007-11-16 11:49:45.904 320 18232.74 46.11 52620.61 88888.00 2007-11-16 11:49:46.404 320 18232.67 46.02 52620.57 88888.00 2007-11-16 11:49:46.904 320 18232.66 46.03 52620.58 88888.00 2007-11-16 11:49:47.404 320 18232.64 45.96 52620.48 88888.00 2007-11-16 11:49:47.904 320 18232.57 45.98 52620.34 88888.00 2007-11-16 11:49:48.404 320 18232.59 46.02 52620.41 88888.00 2007-11-16 11:49:48.904 320 18232.46 46.08 52620.47 88888.00 2007-11-16 11:49:49.404 320 18232.51 46.01 52620.46 88888.00 2007-11-16 11:49:49.904 320 18232.52 46.04 52620.37 88888.00 2007-11-16 11:49:50.404 320 18232.52 46.01 52620.36 88888.00 2007-11-16 11:49:50.904 320 18232.55 46.00 52620.35 88888.00 2007-11-16 11:49:51.404 320 18232.57 46.01 52620.38 88888.00 2007-11-16 11:49:51.904 320 18232.68 46.05 52620.45 88888.00 2007-11-16 11:49:52.404 320 18232.65 46.09 52620.59 88888.00 2007-11-16 11:49:52.904 320 18232.77 46.01 52620.57 88888.00 2007-11-16 11:49:53.404 320 18232.82 45.99 52620.46 88888.00 2007-11-16 11:49:53.904 320 18232.75 46.04 52620.38 88888.00 2007-11-16 11:49:54.404 320 18232.79 46.06 52620.49 88888.00 2007-11-16 11:49:54.904 320 18232.81 46.07 52620.45 88888.00 2007-11-16 11:49:55.404 320 18232.85 46.10 52620.47 88888.00 2007-11-16 11:49:55.904 320 18232.96 46.18 52620.52 88888.00 2007-11-16 11:49:56.404 320 18232.89 46.18 52620.59 88888.00 2007-11-16 11:49:56.904 320 18232.99 46.18 52620.63 88888.00 2007-11-16 11:49:57.404 320 18233.07 46.13 52620.68 88888.00 2007-11-16 11:49:57.904 320 18233.06 46.16 52620.67 88888.00 2007-11-16 11:49:58.404 320 18233.07 46.26 52620.62 88888.00 2007-11-16 11:49:58.904 320 18233.07 46.24 52620.54 88888.00 2007-11-16 11:49:59.404 320 18232.88 46.15 52620.49 88888.00 2007-11-16 11:49:59.904 320 18233.01 46.23 52620.50 88888.00 2007-11-16 11:50:00.404 320 18232.98 46.30 52620.54 88888.00 2007-11-16 11:50:00.904 320 18232.73 46.30 52620.45 88888.00 2007-11-16 11:50:01.404 320 18232.89 46.33 52620.26 88888.00 2007-11-16 11:50:01.904 320 18233.09 46.38 52620.35 88888.00 2007-11-16 11:50:02.404 320 18233.18 46.38 52620.52 88888.00 2007-11-16 11:50:02.904 320 18233.18 46.39 52620.63 88888.00 2007-11-16 11:50:03.404 320 18233.19 46.36 52620.61 88888.00 2007-11-16 11:50:03.904 320 18233.31 46.37 52620.63 88888.00 2007-11-16 11:50:04.404 320 18233.30 46.35 52620.74 88888.00 2007-11-16 11:50:04.904 320 18233.30 46.36 52620.83 88888.00 2007-11-16 11:50:05.404 320 18233.24 46.41 52620.92 88888.00 2007-11-16 11:50:05.904 320 18233.22 46.41 52620.96 88888.00 2007-11-16 11:50:06.404 320 18233.30 46.43 52620.67 88888.00 2007-11-16 11:50:06.904 320 18233.26 46.45 52620.65 88888.00 2007-11-16 11:50:07.404 320 18233.44 46.49 52620.70 88888.00 2007-11-16 11:50:07.904 320 18233.33 46.51 52620.71 88888.00 2007-11-16 11:50:08.404 320 18233.24 46.47 52620.76 88888.00 2007-11-16 11:50:08.904 320 18233.31 46.45 52620.76 88888.00 2007-11-16 11:50:09.404 320 18233.25 46.40 52620.76 88888.00 2007-11-16 11:50:09.904 320 18233.32 46.44 52620.87 88888.00 2007-11-16 11:50:10.404 320 18233.38 46.38 52620.96 88888.00 2007-11-16 11:50:10.904 320 18233.42 46.30 52620.84 88888.00 2007-11-16 11:50:11.404 320 18233.61 46.27 52620.72 88888.00 2007-11-16 11:50:11.904 320 18233.62 46.30 52620.77 88888.00 2007-11-16 11:50:12.404 320 18233.63 46.20 52620.79 88888.00 2007-11-16 11:50:12.904 320 18233.51 46.15 52620.84 88888.00 2007-11-16 11:50:13.404 320 18233.51 46.10 52620.83 88888.00 2007-11-16 11:50:13.904 320 18233.49 46.08 52620.69 88888.00 2007-11-16 11:50:14.404 320 18233.54 46.04 52620.68 88888.00 2007-11-16 11:50:14.904 320 18233.57 46.07 52620.64 88888.00 2007-11-16 11:50:15.404 320 18233.60 46.03 52620.56 88888.00 2007-11-16 11:50:15.904 320 18233.56 45.99 52620.58 88888.00 2007-11-16 11:50:16.404 320 18233.58 45.91 52620.65 88888.00 2007-11-16 11:50:16.904 320 18233.62 45.93 52620.61 88888.00 2007-11-16 11:50:17.404 320 18233.56 45.96 52620.61 88888.00 2007-11-16 11:50:17.904 320 18233.57 45.93 52620.65 88888.00 2007-11-16 11:50:18.404 320 18233.60 45.88 52620.73 88888.00 2007-11-16 11:50:18.904 320 18233.54 45.79 52620.82 88888.00 2007-11-16 11:50:19.404 320 18233.36 45.84 52620.73 88888.00 2007-11-16 11:50:19.904 320 18233.26 45.93 52620.74 88888.00 2007-11-16 11:50:20.404 320 18233.31 45.90 52620.75 88888.00 2007-11-16 11:50:20.904 320 18233.33 45.87 52620.75 88888.00 2007-11-16 11:50:21.404 320 18233.31 45.90 52620.79 88888.00 2007-11-16 11:50:21.904 320 18233.44 45.98 52620.73 88888.00 2007-11-16 11:50:22.404 320 18233.41 46.03 52620.60 88888.00 2007-11-16 11:50:22.904 320 18233.30 46.04 52620.56 88888.00 2007-11-16 11:50:23.404 320 18233.30 46.03 52620.57 88888.00 2007-11-16 11:50:23.904 320 18233.23 46.07 52620.52 88888.00 2007-11-16 11:50:24.404 320 18233.28 46.14 52620.61 88888.00 2007-11-16 11:50:24.904 320 18233.23 46.22 52620.61 88888.00 2007-11-16 11:50:25.404 320 18233.12 46.19 52620.58 88888.00 2007-11-16 11:50:25.904 320 18232.99 46.23 52620.62 88888.00 2007-11-16 11:50:26.404 320 18232.99 46.20 52620.65 88888.00 2007-11-16 11:50:26.904 320 18232.95 46.21 52620.57 88888.00 2007-11-16 11:50:27.404 320 18232.93 46.20 52620.41 88888.00 2007-11-16 11:50:27.904 320 18232.91 46.21 52620.40 88888.00 2007-11-16 11:50:28.404 320 18232.93 46.23 52620.48 88888.00 2007-11-16 11:50:28.904 320 18232.90 46.24 52620.57 88888.00 2007-11-16 11:50:29.404 320 18232.85 46.27 52620.40 88888.00 2007-11-16 11:50:29.904 320 18232.90 46.33 52620.37 88888.00 2007-11-16 11:50:30.404 320 18232.90 46.31 52620.39 88888.00 2007-11-16 11:50:30.904 320 18232.79 46.34 52620.34 88888.00 2007-11-16 11:50:31.404 320 18232.66 46.37 52620.37 88888.00 2007-11-16 11:50:31.904 320 18232.65 46.39 52620.35 88888.00 2007-11-16 11:50:32.404 320 18232.55 46.38 52620.42 88888.00 2007-11-16 11:50:32.904 320 18232.59 46.34 52620.49 88888.00 2007-11-16 11:50:33.404 320 18232.78 46.36 52620.46 88888.00 2007-11-16 11:50:33.904 320 18232.88 46.33 52620.36 88888.00 2007-11-16 11:50:34.404 320 18232.93 46.35 52620.33 88888.00 2007-11-16 11:50:34.904 320 18232.82 46.40 52620.33 88888.00 2007-11-16 11:50:35.404 320 18232.81 46.33 52620.39 88888.00 2007-11-16 11:50:35.904 320 18232.70 46.32 52620.41 88888.00 2007-11-16 11:50:36.404 320 18232.75 46.21 52620.28 88888.00 2007-11-16 11:50:36.904 320 18232.78 46.14 52620.35 88888.00 2007-11-16 11:50:37.404 320 18232.56 46.26 52620.45 88888.00 2007-11-16 11:50:37.904 320 18232.67 46.26 52620.52 88888.00 2007-11-16 11:50:38.404 320 18232.77 46.12 52620.60 88888.00 2007-11-16 11:50:38.904 320 18232.68 46.13 52620.51 88888.00 2007-11-16 11:50:39.404 320 18232.76 46.18 52620.45 88888.00 2007-11-16 11:50:39.904 320 18232.87 46.14 52620.42 88888.00 2007-11-16 11:50:40.404 320 18232.76 46.19 52620.50 88888.00 2007-11-16 11:50:40.904 320 18232.74 46.23 52620.67 88888.00 2007-11-16 11:50:41.404 320 18232.76 46.31 52620.75 88888.00 2007-11-16 11:50:41.904 320 18232.92 46.31 52620.54 88888.00 2007-11-16 11:50:42.404 320 18232.98 46.18 52620.69 88888.00 2007-11-16 11:50:42.904 320 18232.95 46.20 52620.83 88888.00 2007-11-16 11:50:43.404 320 18232.91 46.18 52620.64 88888.00 2007-11-16 11:50:43.904 320 18232.95 46.20 52620.65 88888.00 2007-11-16 11:50:44.404 320 18232.89 46.29 52620.62 88888.00 2007-11-16 11:50:44.904 320 18232.82 46.33 52620.58 88888.00 2007-11-16 11:50:45.404 320 18232.80 46.36 52620.53 88888.00 2007-11-16 11:50:45.904 320 18232.93 46.32 52620.59 88888.00 2007-11-16 11:50:46.404 320 18232.95 46.39 52620.54 88888.00 2007-11-16 11:50:46.904 320 18232.91 46.44 52620.45 88888.00 2007-11-16 11:50:47.404 320 18233.00 46.41 52620.40 88888.00 2007-11-16 11:50:47.904 320 18232.92 46.45 52620.50 88888.00 2007-11-16 11:50:48.404 320 18232.87 46.41 52620.50 88888.00 2007-11-16 11:50:48.904 320 18232.78 46.40 52620.42 88888.00 2007-11-16 11:50:49.404 320 18232.70 46.43 52620.42 88888.00 2007-11-16 11:50:49.904 320 18232.76 46.44 52620.42 88888.00 2007-11-16 11:50:50.404 320 18232.97 46.47 52620.39 88888.00 2007-11-16 11:50:50.904 320 18232.89 46.45 52620.29 88888.00 2007-11-16 11:50:51.404 320 18232.74 46.46 52620.27 88888.00 2007-11-16 11:50:51.904 320 18232.70 46.45 52620.44 88888.00 2007-11-16 11:50:52.404 320 18232.85 46.52 52620.54 88888.00 2007-11-16 11:50:52.904 320 18232.93 46.52 52620.40 88888.00 2007-11-16 11:50:53.404 320 18233.03 46.53 52620.25 88888.00 2007-11-16 11:50:53.904 320 18232.98 46.52 52620.35 88888.00 2007-11-16 11:50:54.404 320 18233.01 46.40 52620.42 88888.00 2007-11-16 11:50:54.904 320 18232.85 46.33 52620.49 88888.00 2007-11-16 11:50:55.404 320 18232.87 46.42 52620.57 88888.00 2007-11-16 11:50:55.904 320 18232.76 46.37 52620.62 88888.00 2007-11-16 11:50:56.404 320 18232.82 46.36 52620.52 88888.00 2007-11-16 11:50:56.904 320 18233.08 46.41 52620.48 88888.00 2007-11-16 11:50:57.404 320 18233.18 46.37 52620.41 88888.00 2007-11-16 11:50:57.904 320 18232.99 46.34 52620.41 88888.00 2007-11-16 11:50:58.404 320 18232.88 46.37 52620.56 88888.00 2007-11-16 11:50:58.904 320 18232.89 46.34 52620.67 88888.00 2007-11-16 11:50:59.404 320 18232.81 46.37 52620.84 88888.00 2007-11-16 11:50:59.904 320 18232.78 46.33 52620.75 88888.00 2007-11-16 11:51:00.404 320 18232.85 46.38 52620.59 88888.00 2007-11-16 11:51:00.904 320 18232.86 46.38 52620.49 88888.00 2007-11-16 11:51:01.404 320 18232.87 46.26 52620.52 88888.00 2007-11-16 11:51:01.904 320 18232.81 46.24 52620.45 88888.00 2007-11-16 11:51:02.404 320 18232.65 46.29 52620.41 88888.00 2007-11-16 11:51:02.904 320 18232.66 46.28 52620.47 88888.00 2007-11-16 11:51:03.404 320 18232.99 46.30 52620.38 88888.00 2007-11-16 11:51:03.904 320 18233.08 46.23 52620.37 88888.00 2007-11-16 11:51:04.404 320 18233.07 46.21 52620.45 88888.00 2007-11-16 11:51:04.904 320 18232.99 46.20 52620.47 88888.00 2007-11-16 11:51:05.404 320 18232.93 46.19 52620.34 88888.00 2007-11-16 11:51:05.904 320 18232.93 46.15 52620.36 88888.00 2007-11-16 11:51:06.404 320 18232.86 46.06 52620.30 88888.00 2007-11-16 11:51:06.904 320 18232.92 46.01 52620.31 88888.00 2007-11-16 11:51:07.404 320 18232.89 46.04 52620.29 88888.00 2007-11-16 11:51:07.904 320 18232.98 46.13 52620.27 88888.00 2007-11-16 11:51:08.404 320 18232.87 46.09 52620.31 88888.00 2007-11-16 11:51:08.904 320 18232.82 46.11 52620.25 88888.00 2007-11-16 11:51:09.404 320 18232.97 46.28 52620.21 88888.00 2007-11-16 11:51:09.904 320 18233.11 46.27 52620.22 88888.00 2007-11-16 11:51:10.404 320 18233.14 46.16 52620.34 88888.00 2007-11-16 11:51:10.904 320 18233.12 46.23 52620.33 88888.00 2007-11-16 11:51:11.404 320 18233.19 46.18 52620.31 88888.00 2007-11-16 11:51:11.904 320 18233.32 46.20 52620.36 88888.00 2007-11-16 11:51:12.404 320 18233.13 46.19 52620.41 88888.00 2007-11-16 11:51:12.904 320 18232.97 46.13 52620.48 88888.00 2007-11-16 11:51:13.404 320 18232.99 46.11 52620.34 88888.00 2007-11-16 11:51:13.904 320 18233.08 46.10 52620.33 88888.00 2007-11-16 11:51:14.404 320 18233.11 46.06 52620.34 88888.00 2007-11-16 11:51:14.904 320 18233.24 46.08 52620.28 88888.00 2007-11-16 11:51:15.404 320 18233.40 46.12 52620.24 88888.00 2007-11-16 11:51:15.904 320 18233.43 46.20 52620.22 88888.00 2007-11-16 11:51:16.404 320 18233.44 46.15 52620.28 88888.00 2007-11-16 11:51:16.904 320 18233.41 46.07 52620.33 88888.00 2007-11-16 11:51:17.404 320 18233.46 46.22 52620.27 88888.00 2007-11-16 11:51:17.904 320 18233.47 46.26 52620.23 88888.00 2007-11-16 11:51:18.404 320 18233.51 46.32 52620.31 88888.00 2007-11-16 11:51:18.904 320 18233.35 46.26 52620.52 88888.00 2007-11-16 11:51:19.404 320 18233.43 46.28 52620.59 88888.00 2007-11-16 11:51:19.904 320 18233.56 46.23 52620.60 88888.00 2007-11-16 11:51:20.404 320 18233.51 46.14 52620.62 88888.00 2007-11-16 11:51:20.904 320 18233.44 46.26 52620.60 88888.00 2007-11-16 11:51:21.404 320 18233.46 46.30 52620.51 88888.00 2007-11-16 11:51:21.904 320 18233.53 46.27 52620.46 88888.00 2007-11-16 11:51:22.404 320 18233.50 46.27 52620.50 88888.00 2007-11-16 11:51:22.904 320 18233.34 46.23 52620.59 88888.00 2007-11-16 11:51:23.404 320 18233.23 46.31 52620.60 88888.00 2007-11-16 11:51:23.904 320 18233.23 46.27 52620.46 88888.00 2007-11-16 11:51:24.404 320 18233.31 46.27 52620.47 88888.00 2007-11-16 11:51:24.904 320 18233.45 46.24 52620.58 88888.00 2007-11-16 11:51:25.404 320 18233.51 46.21 52620.52 88888.00 2007-11-16 11:51:25.904 320 18233.44 46.22 52620.53 88888.00 2007-11-16 11:51:26.404 320 18233.15 46.22 52620.44 88888.00 2007-11-16 11:51:26.904 320 18233.25 46.29 52620.41 88888.00 2007-11-16 11:51:27.404 320 18233.40 46.29 52620.48 88888.00 2007-11-16 11:51:27.904 320 18233.39 46.25 52620.52 88888.00 2007-11-16 11:51:28.404 320 18233.35 46.25 52620.57 88888.00 2007-11-16 11:51:28.904 320 18233.34 46.20 52620.56 88888.00 2007-11-16 11:51:29.404 320 18233.34 46.24 52620.38 88888.00 2007-11-16 11:51:29.904 320 18233.32 46.29 52620.34 88888.00 2007-11-16 11:51:30.404 320 18233.17 46.26 52620.44 88888.00 2007-11-16 11:51:30.904 320 18233.08 46.18 52620.57 88888.00 2007-11-16 11:51:31.404 320 18232.87 46.13 52620.61 88888.00 2007-11-16 11:51:31.904 320 18232.79 46.11 52620.59 88888.00 2007-11-16 11:51:32.404 320 18233.09 46.20 52620.54 88888.00 2007-11-16 11:51:32.904 320 18233.18 46.23 52620.44 88888.00 2007-11-16 11:51:33.404 320 18233.32 46.24 52620.45 88888.00 2007-11-16 11:51:33.904 320 18233.29 46.24 52620.45 88888.00 2007-11-16 11:51:34.404 320 18233.29 46.16 52620.29 88888.00 2007-11-16 11:51:34.904 320 18233.32 46.19 52620.18 88888.00 2007-11-16 11:51:35.404 320 18233.25 46.26 52620.21 88888.00 2007-11-16 11:51:35.904 320 18233.30 46.18 52620.18 88888.00 2007-11-16 11:51:36.404 320 18233.23 46.10 52620.19 88888.00 2007-11-16 11:51:36.904 320 18233.31 46.02 52620.30 88888.00 2007-11-16 11:51:37.404 320 18233.31 46.00 52620.40 88888.00 2007-11-16 11:51:37.904 320 18233.26 46.09 52620.37 88888.00 2007-11-16 11:51:38.404 320 18233.31 46.05 52620.26 88888.00 2007-11-16 11:51:38.904 320 18233.36 46.08 52620.25 88888.00 2007-11-16 11:51:39.404 320 18233.44 46.08 52620.34 88888.00 2007-11-16 11:51:39.904 320 18233.35 46.05 52620.41 88888.00 2007-11-16 11:51:40.404 320 18233.36 46.07 52620.35 88888.00 2007-11-16 11:51:40.904 320 18233.29 46.10 52620.28 88888.00 2007-11-16 11:51:41.404 320 18233.24 46.08 52620.22 88888.00 2007-11-16 11:51:41.904 320 18233.26 46.04 52620.33 88888.00 2007-11-16 11:51:42.404 320 18233.31 46.07 52620.37 88888.00 2007-11-16 11:51:42.904 320 18233.36 46.07 52620.28 88888.00 2007-11-16 11:51:43.404 320 18233.40 46.08 52620.30 88888.00 2007-11-16 11:51:43.904 320 18233.40 46.09 52620.35 88888.00 2007-11-16 11:51:44.404 320 18233.40 46.14 52620.37 88888.00 2007-11-16 11:51:44.904 320 18233.29 46.13 52620.41 88888.00 2007-11-16 11:51:45.404 320 18233.28 46.14 52620.42 88888.00 2007-11-16 11:51:45.904 320 18233.38 46.23 52620.42 88888.00 2007-11-16 11:51:46.404 320 18233.43 46.15 52620.31 88888.00 2007-11-16 11:51:46.904 320 18233.44 46.12 52620.21 88888.00 2007-11-16 11:51:47.404 320 18233.42 46.16 52620.31 88888.00 2007-11-16 11:51:47.904 320 18233.54 46.22 52620.33 88888.00 2007-11-16 11:51:48.404 320 18233.49 46.19 52620.26 88888.00 2007-11-16 11:51:48.904 320 18233.44 46.21 52620.37 88888.00 2007-11-16 11:51:49.404 320 18233.45 46.20 52620.53 88888.00 2007-11-16 11:51:49.904 320 18233.43 46.26 52620.42 88888.00 2007-11-16 11:51:50.404 320 18233.42 46.26 52620.34 88888.00 2007-11-16 11:51:50.904 320 18233.32 46.29 52620.17 88888.00 2007-11-16 11:51:51.404 320 18233.32 46.30 52620.14 88888.00 2007-11-16 11:51:51.904 320 18233.32 46.30 52620.17 88888.00 2007-11-16 11:51:52.404 320 18233.39 46.38 52620.18 88888.00 2007-11-16 11:51:52.904 320 18233.42 46.35 52620.04 88888.00 2007-11-16 11:51:53.404 320 18233.46 46.26 52620.04 88888.00 2007-11-16 11:51:53.904 320 18233.47 46.33 52620.09 88888.00 2007-11-16 11:51:54.404 320 18233.47 46.37 52620.12 88888.00 2007-11-16 11:51:54.904 320 18233.35 46.28 52620.03 88888.00 2007-11-16 11:51:55.404 320 18233.26 46.28 52620.09 88888.00 2007-11-16 11:51:55.904 320 18233.33 46.40 52620.07 88888.00 2007-11-16 11:51:56.404 320 18233.38 46.55 52620.05 88888.00 2007-11-16 11:51:56.904 320 18233.40 46.44 52620.16 88888.00 2007-11-16 11:51:57.404 320 18233.41 46.48 52620.15 88888.00 2007-11-16 11:51:57.904 320 18233.45 46.54 52620.16 88888.00 2007-11-16 11:51:58.404 320 18233.36 46.53 52620.26 88888.00 2007-11-16 11:51:58.904 320 18233.36 46.56 52620.24 88888.00 2007-11-16 11:51:59.404 320 18233.46 46.56 52620.23 88888.00 2007-11-16 11:51:59.904 320 18233.35 46.54 52620.24 88888.00 2007-11-16 11:52:00.404 320 18233.45 46.55 52620.28 88888.00 2007-11-16 11:52:00.904 320 18233.47 46.54 52620.44 88888.00 2007-11-16 11:52:01.404 320 18233.50 46.58 52620.36 88888.00 2007-11-16 11:52:01.904 320 18233.52 46.59 52620.39 88888.00 2007-11-16 11:52:02.404 320 18233.56 46.66 52620.34 88888.00 2007-11-16 11:52:02.904 320 18233.52 46.57 52620.27 88888.00 2007-11-16 11:52:03.404 320 18233.47 46.47 52620.31 88888.00 2007-11-16 11:52:03.904 320 18233.42 46.47 52620.37 88888.00 2007-11-16 11:52:04.404 320 18233.43 46.49 52620.31 88888.00 2007-11-16 11:52:04.904 320 18233.38 46.47 52620.33 88888.00 2007-11-16 11:52:05.404 320 18233.38 46.42 52620.33 88888.00 2007-11-16 11:52:05.904 320 18233.26 46.36 52620.35 88888.00 2007-11-16 11:52:06.404 320 18233.26 46.38 52620.31 88888.00 2007-11-16 11:52:06.904 320 18233.26 46.46 52620.14 88888.00 2007-11-16 11:52:07.404 320 18233.30 46.42 52620.18 88888.00 2007-11-16 11:52:07.904 320 18233.40 46.45 52620.29 88888.00 2007-11-16 11:52:08.404 320 18233.36 46.47 52620.28 88888.00 2007-11-16 11:52:08.904 320 18233.35 46.51 52620.37 88888.00 2007-11-16 11:52:09.404 320 18233.36 46.55 52620.46 88888.00 2007-11-16 11:52:09.904 320 18233.33 46.56 52620.40 88888.00 2007-11-16 11:52:10.404 320 18233.34 46.57 52620.42 88888.00 2007-11-16 11:52:10.904 320 18233.39 46.63 52620.46 88888.00 2007-11-16 11:52:11.404 320 18233.25 46.65 52620.51 88888.00 2007-11-16 11:52:11.904 320 18233.33 46.65 52620.59 88888.00 2007-11-16 11:52:12.404 320 18233.32 46.61 52620.51 88888.00 2007-11-16 11:52:12.904 320 18233.32 46.57 52620.40 88888.00 2007-11-16 11:52:13.404 320 18233.29 46.48 52620.35 88888.00 2007-11-16 11:52:13.904 320 18232.95 46.49 52620.28 88888.00 2007-11-16 11:52:14.404 320 18233.02 46.55 52620.24 88888.00 2007-11-16 11:52:14.904 320 18233.08 46.48 52620.28 88888.00 2007-11-16 11:52:15.404 320 18233.13 46.43 52620.36 88888.00 2007-11-16 11:52:15.904 320 18233.02 46.48 52620.48 88888.00 2007-11-16 11:52:16.404 320 18233.12 46.44 52620.34 88888.00 2007-11-16 11:52:16.904 320 18233.15 46.48 52620.26 88888.00 2007-11-16 11:52:17.404 320 18233.14 46.55 52620.40 88888.00 2007-11-16 11:52:17.904 320 18233.10 46.48 52620.38 88888.00 2007-11-16 11:52:18.404 320 18232.87 46.48 52620.37 88888.00 2007-11-16 11:52:18.904 320 18233.07 46.49 52620.33 88888.00 2007-11-16 11:52:19.404 320 18233.00 46.47 52620.25 88888.00 2007-11-16 11:52:19.904 320 18232.73 46.45 52620.23 88888.00 2007-11-16 11:52:20.404 320 18233.07 46.47 52620.24 88888.00 2007-11-16 11:52:20.904 320 18233.11 46.48 52620.26 88888.00 2007-11-16 11:52:21.404 320 18233.20 46.42 52620.25 88888.00 2007-11-16 11:52:21.904 320 18233.23 46.40 52620.18 88888.00 2007-11-16 11:52:22.404 320 18233.20 46.40 52620.27 88888.00 2007-11-16 11:52:22.904 320 18233.21 46.40 52620.25 88888.00 2007-11-16 11:52:23.404 320 18233.21 46.40 52620.19 88888.00 2007-11-16 11:52:23.904 320 18233.30 46.35 52620.12 88888.00 2007-11-16 11:52:24.404 320 18233.31 46.36 52620.01 88888.00 2007-11-16 11:52:24.904 320 18233.32 46.36 52620.03 88888.00 2007-11-16 11:52:25.404 320 18233.24 46.31 52620.12 88888.00 2007-11-16 11:52:25.904 320 18233.15 46.36 52620.14 88888.00 2007-11-16 11:52:26.404 320 18233.24 46.35 52620.05 88888.00 2007-11-16 11:52:26.904 320 18233.25 46.29 52620.07 88888.00 2007-11-16 11:52:27.404 320 18233.22 46.25 52620.09 88888.00 2007-11-16 11:52:27.904 320 18233.13 46.27 52620.05 88888.00 2007-11-16 11:52:28.404 320 18233.00 46.26 52620.11 88888.00 2007-11-16 11:52:28.904 320 18232.70 46.20 52620.16 88888.00 2007-11-16 11:52:29.404 320 18232.62 46.12 52620.21 88888.00 2007-11-16 11:52:29.904 320 18232.66 46.10 52620.10 88888.00 2007-11-16 11:52:30.404 320 18233.04 46.13 52620.15 88888.00 2007-11-16 11:52:30.904 320 18233.17 46.13 52620.23 88888.00 2007-11-16 11:52:31.404 320 18233.10 46.27 52620.17 88888.00 2007-11-16 11:52:31.904 320 18233.18 46.26 52620.05 88888.00 2007-11-16 11:52:32.404 320 18233.21 46.25 52620.02 88888.00 2007-11-16 11:52:32.904 320 18233.19 46.30 52620.10 88888.00 2007-11-16 11:52:33.404 320 18233.14 46.37 52620.16 88888.00 2007-11-16 11:52:33.904 320 18233.02 46.39 52620.12 88888.00 2007-11-16 11:52:34.404 320 18233.11 46.40 52619.99 88888.00 2007-11-16 11:52:34.904 320 18233.19 46.37 52619.99 88888.00 2007-11-16 11:52:35.404 320 18233.30 46.43 52620.02 88888.00 2007-11-16 11:52:35.904 320 18233.25 46.52 52620.14 88888.00 2007-11-16 11:52:36.404 320 18233.24 46.57 52620.14 88888.00 2007-11-16 11:52:36.904 320 18233.22 46.59 52620.13 88888.00 2007-11-16 11:52:37.404 320 18233.18 46.55 52620.22 88888.00 2007-11-16 11:52:37.904 320 18233.14 46.58 52620.28 88888.00 2007-11-16 11:52:38.404 320 18233.04 46.62 52620.18 88888.00 2007-11-16 11:52:38.904 320 18233.07 46.65 52620.11 88888.00 2007-11-16 11:52:39.404 320 18233.09 46.64 52620.12 88888.00 2007-11-16 11:52:39.904 320 18233.10 46.65 52620.19 88888.00 2007-11-16 11:52:40.404 320 18233.11 46.66 52620.15 88888.00 2007-11-16 11:52:40.904 320 18233.06 46.60 52620.15 88888.00 2007-11-16 11:52:41.404 320 18232.99 46.65 52620.07 88888.00 2007-11-16 11:52:41.904 320 18232.92 46.64 52620.15 88888.00 2007-11-16 11:52:42.404 320 18233.00 46.63 52620.19 88888.00 2007-11-16 11:52:42.904 320 18232.97 46.63 52620.25 88888.00 2007-11-16 11:52:43.404 320 18232.95 46.64 52620.35 88888.00 2007-11-16 11:52:43.904 320 18232.87 46.56 52620.27 88888.00 2007-11-16 11:52:44.404 320 18232.97 46.47 52620.30 88888.00 2007-11-16 11:52:44.904 320 18232.85 46.52 52620.29 88888.00 2007-11-16 11:52:45.404 320 18232.65 46.43 52620.23 88888.00 2007-11-16 11:52:45.904 320 18232.62 46.44 52620.14 88888.00 2007-11-16 11:52:46.404 320 18232.76 46.38 52620.17 88888.00 2007-11-16 11:52:46.904 320 18232.84 46.42 52620.30 88888.00 2007-11-16 11:52:47.404 320 18232.81 46.37 52620.23 88888.00 2007-11-16 11:52:47.904 320 18232.81 46.37 52620.17 88888.00 2007-11-16 11:52:48.404 320 18232.86 46.44 52620.14 88888.00 2007-11-16 11:52:48.904 320 18232.90 46.47 52620.18 88888.00 2007-11-16 11:52:49.404 320 18232.81 46.39 52620.18 88888.00 2007-11-16 11:52:49.904 320 18232.75 46.34 52620.06 88888.00 2007-11-16 11:52:50.404 320 18232.82 46.37 52619.99 88888.00 2007-11-16 11:52:50.904 320 18232.82 46.38 52620.01 88888.00 2007-11-16 11:52:51.404 320 18232.91 46.34 52620.02 88888.00 2007-11-16 11:52:51.904 320 18233.00 46.28 52620.02 88888.00 2007-11-16 11:52:52.404 320 18232.88 46.24 52620.10 88888.00 2007-11-16 11:52:52.904 320 18232.98 46.26 52620.04 88888.00 2007-11-16 11:52:53.404 320 18232.93 46.35 52620.11 88888.00 2007-11-16 11:52:53.904 320 18232.95 46.38 52620.01 88888.00 2007-11-16 11:52:54.404 320 18233.04 46.45 52620.06 88888.00 2007-11-16 11:52:54.904 320 18233.09 46.47 52620.05 88888.00 2007-11-16 11:52:55.404 320 18233.18 46.53 52620.02 88888.00 2007-11-16 11:52:55.904 320 18233.28 46.54 52620.01 88888.00 2007-11-16 11:52:56.404 320 18233.20 46.55 52619.87 88888.00 2007-11-16 11:52:56.904 320 18233.15 46.57 52619.80 88888.00 2007-11-16 11:52:57.404 320 18233.26 46.56 52620.00 88888.00 2007-11-16 11:52:57.904 320 18233.32 46.55 52620.03 88888.00 2007-11-16 11:52:58.404 320 18233.39 46.52 52619.96 88888.00 2007-11-16 11:52:58.904 320 18233.52 46.58 52619.91 88888.00 2007-11-16 11:52:59.404 320 18233.56 46.56 52619.89 88888.00 2007-11-16 11:52:59.904 320 18233.53 46.48 52619.95 88888.00 2007-11-16 11:53:00.401 320 18233.53 46.49 52620.09 88888.00 2007-11-16 11:53:00.901 320 18233.55 46.58 52620.03 88888.00 2007-11-16 11:53:01.401 320 18233.58 46.69 52620.00 88888.00 2007-11-16 11:53:01.901 320 18233.54 46.76 52619.89 88888.00 2007-11-16 11:53:02.401 320 18233.50 46.74 52619.90 88888.00 2007-11-16 11:53:02.901 320 18233.62 46.84 52619.95 88888.00 2007-11-16 11:53:03.401 320 18233.63 46.80 52620.09 88888.00 2007-11-16 11:53:03.901 320 18233.50 46.81 52620.03 88888.00 2007-11-16 11:53:04.401 320 18233.53 46.85 52620.01 88888.00 2007-11-16 11:53:04.901 320 18233.43 46.89 52620.06 88888.00 2007-11-16 11:53:05.401 320 18233.34 46.87 52620.11 88888.00 2007-11-16 11:53:05.901 320 18233.39 46.88 52620.10 88888.00 2007-11-16 11:53:06.401 320 18233.35 46.84 52620.11 88888.00 2007-11-16 11:53:06.901 320 18233.29 46.78 52620.09 88888.00 2007-11-16 11:53:07.401 320 18233.26 46.80 52620.24 88888.00 2007-11-16 11:53:07.901 320 18233.35 46.75 52620.14 88888.00 2007-11-16 11:53:08.401 320 18233.31 46.77 52620.15 88888.00 2007-11-16 11:53:08.901 320 18233.21 46.79 52620.15 88888.00 2007-11-16 11:53:09.401 320 18233.10 46.66 52620.14 88888.00 2007-11-16 11:53:09.901 320 18233.11 46.64 52620.25 88888.00 2007-11-16 11:53:10.401 320 18233.11 46.55 52620.19 88888.00 2007-11-16 11:53:10.901 320 18233.11 46.48 52620.27 88888.00 2007-11-16 11:53:11.401 320 18233.10 46.38 52620.38 88888.00 2007-11-16 11:53:11.901 320 18233.09 46.46 52620.40 88888.00 2007-11-16 11:53:12.401 320 18233.13 46.49 52620.41 88888.00 2007-11-16 11:53:12.901 320 18233.23 46.39 52620.49 88888.00 2007-11-16 11:53:13.401 320 18233.20 46.38 52620.48 88888.00 2007-11-16 11:53:13.901 320 18233.14 46.36 52620.44 88888.00 2007-11-16 11:53:14.401 320 18233.15 46.34 52620.38 88888.00 2007-11-16 11:53:14.901 320 18233.15 46.35 52620.35 88888.00 2007-11-16 11:53:15.401 320 18233.12 46.31 52620.39 88888.00 2007-11-16 11:53:15.901 320 18232.84 46.30 52620.45 88888.00 2007-11-16 11:53:16.401 320 18233.07 46.37 52620.50 88888.00 2007-11-16 11:53:16.901 320 18233.22 46.40 52620.38 88888.00 2007-11-16 11:53:17.401 320 18233.32 46.46 52620.29 88888.00 2007-11-16 11:53:17.901 320 18233.46 46.48 52620.26 88888.00 2007-11-16 11:53:18.401 320 18233.40 46.44 52620.36 88888.00 2007-11-16 11:53:18.901 320 18233.31 46.46 52620.37 88888.00 2007-11-16 11:53:19.401 320 18233.26 46.48 52620.48 88888.00 2007-11-16 11:53:19.901 320 18233.31 46.52 52620.50 88888.00 2007-11-16 11:53:20.401 320 18233.30 46.57 52620.40 88888.00 2007-11-16 11:53:20.901 320 18233.31 46.65 52620.44 88888.00 2007-11-16 11:53:21.401 320 18233.29 46.73 52620.40 88888.00 2007-11-16 11:53:21.901 320 18233.24 46.74 52620.45 88888.00 2007-11-16 11:53:22.401 320 18233.30 46.74 52620.56 88888.00 2007-11-16 11:53:22.901 320 18233.26 46.76 52620.58 88888.00 2007-11-16 11:53:23.401 320 18233.36 46.82 52620.41 88888.00 2007-11-16 11:53:23.901 320 18233.38 46.87 52620.26 88888.00 2007-11-16 11:53:24.401 320 18233.26 46.94 52620.25 88888.00 2007-11-16 11:53:24.901 320 18233.31 46.86 52620.42 88888.00 2007-11-16 11:53:25.401 320 18233.21 46.92 52620.42 88888.00 2007-11-16 11:53:25.901 320 18233.21 46.93 52620.46 88888.00 2007-11-16 11:53:26.401 320 18233.31 46.89 52620.33 88888.00 2007-11-16 11:53:26.901 320 18233.39 46.87 52620.28 88888.00 2007-11-16 11:53:27.401 320 18233.44 46.93 52620.40 88888.00 2007-11-16 11:53:27.901 320 18233.43 46.97 52620.41 88888.00 2007-11-16 11:53:28.401 320 18233.42 46.89 52620.45 88888.00 2007-11-16 11:53:28.901 320 18233.30 46.89 52620.45 88888.00 2007-11-16 11:53:29.401 320 18233.34 46.82 52620.38 88888.00 2007-11-16 11:53:29.901 320 18233.43 46.75 52620.40 88888.00 2007-11-16 11:53:30.401 320 18233.41 46.69 52620.41 88888.00 2007-11-16 11:53:30.901 320 18233.31 46.68 52620.42 88888.00 2007-11-16 11:53:31.401 320 18233.29 46.60 52620.37 88888.00 2007-11-16 11:53:31.901 320 18233.25 46.69 52620.28 88888.00 2007-11-16 11:53:32.401 320 18233.26 46.66 52620.27 88888.00 2007-11-16 11:53:32.901 320 18233.25 46.64 52620.22 88888.00 2007-11-16 11:53:33.401 320 18233.06 46.61 52620.27 88888.00 2007-11-16 11:53:33.901 320 18233.08 46.62 52620.30 88888.00 2007-11-16 11:53:34.401 320 18233.15 46.57 52620.30 88888.00 2007-11-16 11:53:34.901 320 18233.25 46.61 52620.37 88888.00 2007-11-16 11:53:35.401 320 18233.12 46.56 52620.27 88888.00 2007-11-16 11:53:35.901 320 18233.09 46.49 52620.30 88888.00 2007-11-16 11:53:36.401 320 18233.14 46.45 52620.30 88888.00 2007-11-16 11:53:36.901 320 18233.21 46.38 52620.22 88888.00 2007-11-16 11:53:37.401 320 18233.14 46.39 52620.16 88888.00 2007-11-16 11:53:37.901 320 18233.17 46.35 52620.18 88888.00 2007-11-16 11:53:38.401 320 18233.15 46.39 52620.24 88888.00 2007-11-16 11:53:38.901 320 18233.20 46.41 52620.26 88888.00 2007-11-16 11:53:39.401 320 18233.14 46.40 52620.29 88888.00 2007-11-16 11:53:39.901 320 18233.11 46.45 52620.18 88888.00 2007-11-16 11:53:40.401 320 18233.10 46.43 52620.16 88888.00 2007-11-16 11:53:40.901 320 18233.12 46.45 52620.24 88888.00 2007-11-16 11:53:41.401 320 18233.13 46.48 52620.26 88888.00 2007-11-16 11:53:41.901 320 18233.26 46.44 52620.37 88888.00 2007-11-16 11:53:42.401 320 18233.21 46.49 52620.42 88888.00 2007-11-16 11:53:42.901 320 18233.09 46.58 52620.37 88888.00 2007-11-16 11:53:43.401 320 18233.01 46.64 52620.35 88888.00 2007-11-16 11:53:43.901 320 18233.18 46.62 52620.39 88888.00 2007-11-16 11:53:44.401 320 18233.24 46.56 52620.37 88888.00 2007-11-16 11:53:44.901 320 18233.30 46.51 52620.36 88888.00 2007-11-16 11:53:45.401 320 18233.29 46.45 52620.33 88888.00 2007-11-16 11:53:45.901 320 18233.23 46.46 52620.36 88888.00 2007-11-16 11:53:46.401 320 18233.21 46.53 52620.38 88888.00 2007-11-16 11:53:46.901 320 18233.31 46.62 52620.52 88888.00 2007-11-16 11:53:47.401 320 18233.41 46.65 52620.56 88888.00 2007-11-16 11:53:47.901 320 18233.45 46.69 52620.46 88888.00 2007-11-16 11:53:48.401 320 18233.36 46.69 52620.42 88888.00 2007-11-16 11:53:48.901 320 18233.28 46.68 52620.47 88888.00 2007-11-16 11:53:49.401 320 18233.42 46.62 52620.40 88888.00 2007-11-16 11:53:49.901 320 18233.38 46.61 52620.37 88888.00 2007-11-16 11:53:50.401 320 18233.49 46.67 52620.47 88888.00 2007-11-16 11:53:50.901 320 18233.57 46.68 52620.33 88888.00 2007-11-16 11:53:51.401 320 18233.58 46.73 52620.21 88888.00 2007-11-16 11:53:51.901 320 18233.61 46.72 52620.25 88888.00 2007-11-16 11:53:52.401 320 18233.61 46.67 52620.40 88888.00 2007-11-16 11:53:52.901 320 18233.67 46.63 52620.39 88888.00 2007-11-16 11:53:53.401 320 18233.62 46.66 52620.41 88888.00 2007-11-16 11:53:53.901 320 18233.52 46.78 52620.48 88888.00 2007-11-16 11:53:54.401 320 18233.46 46.72 52620.37 88888.00 2007-11-16 11:53:54.901 320 18233.53 46.59 52620.30 88888.00 2007-11-16 11:53:55.401 320 18233.52 46.56 52620.33 88888.00 2007-11-16 11:53:55.901 320 18233.51 46.48 52620.40 88888.00 2007-11-16 11:53:56.401 320 18233.44 46.52 52620.34 88888.00 2007-11-16 11:53:56.901 320 18233.35 46.44 52620.26 88888.00 2007-11-16 11:53:57.401 320 18233.36 46.43 52620.35 88888.00 2007-11-16 11:53:57.901 320 18233.35 46.41 52620.33 88888.00 2007-11-16 11:53:58.401 320 18233.28 46.43 52620.26 88888.00 2007-11-16 11:53:58.901 320 18233.24 46.40 52620.30 88888.00 2007-11-16 11:53:59.401 320 18233.23 46.39 52620.44 88888.00 2007-11-16 11:53:59.901 320 18233.08 46.31 52620.31 88888.00 2007-11-16 11:54:00.401 320 18233.09 46.32 52620.31 88888.00 2007-11-16 11:54:00.901 320 18233.32 46.41 52620.39 88888.00 2007-11-16 11:54:01.401 320 18233.23 46.38 52620.29 88888.00 2007-11-16 11:54:01.901 320 18233.32 46.31 52620.21 88888.00 2007-11-16 11:54:02.401 320 18233.30 46.32 52620.34 88888.00 2007-11-16 11:54:02.901 320 18233.24 46.33 52620.45 88888.00 2007-11-16 11:54:03.401 320 18233.34 46.36 52620.40 88888.00 2007-11-16 11:54:03.901 320 18233.34 46.36 52620.41 88888.00 2007-11-16 11:54:04.401 320 18233.28 46.30 52620.39 88888.00 2007-11-16 11:54:04.901 320 18233.32 46.33 52620.38 88888.00 2007-11-16 11:54:05.401 320 18233.31 46.35 52620.37 88888.00 2007-11-16 11:54:05.901 320 18233.26 46.37 52620.28 88888.00 2007-11-16 11:54:06.401 320 18233.36 46.33 52620.26 88888.00 2007-11-16 11:54:06.901 320 18233.40 46.31 52620.27 88888.00 2007-11-16 11:54:07.401 320 18233.46 46.35 52620.10 88888.00 2007-11-16 11:54:07.901 320 18233.50 46.34 52620.04 88888.00 2007-11-16 11:54:08.401 320 18233.42 46.28 52620.05 88888.00 2007-11-16 11:54:08.901 320 18233.41 46.30 52620.09 88888.00 2007-11-16 11:54:09.401 320 18233.36 46.27 52620.06 88888.00 2007-11-16 11:54:09.901 320 18233.34 46.23 52620.13 88888.00 2007-11-16 11:54:10.401 320 18233.38 46.20 52620.05 88888.00 2007-11-16 11:54:10.901 320 18233.18 46.27 52619.99 88888.00 2007-11-16 11:54:11.401 320 18233.32 46.42 52620.00 88888.00 2007-11-16 11:54:11.901 320 18233.41 46.41 52620.00 88888.00 2007-11-16 11:54:12.401 320 18233.39 46.41 52620.06 88888.00 2007-11-16 11:54:12.901 320 18233.39 46.40 52620.19 88888.00 2007-11-16 11:54:13.401 320 18233.34 46.39 52620.13 88888.00 2007-11-16 11:54:13.901 320 18233.35 46.44 52620.03 88888.00 2007-11-16 11:54:14.401 320 18233.31 46.45 52620.07 88888.00 2007-11-16 11:54:14.901 320 18233.26 46.40 52619.98 88888.00 2007-11-16 11:54:15.401 320 18233.22 46.37 52619.96 88888.00 2007-11-16 11:54:15.901 320 18233.25 46.33 52620.04 88888.00 2007-11-16 11:54:16.401 320 18233.29 46.36 52620.16 88888.00 2007-11-16 11:54:16.901 320 18233.14 46.36 52620.19 88888.00 2007-11-16 11:54:17.401 320 18233.14 46.28 52620.04 88888.00 2007-11-16 11:54:17.901 320 18233.18 46.31 52620.05 88888.00 2007-11-16 11:54:18.401 320 18233.15 46.33 52620.01 88888.00 2007-11-16 11:54:18.901 320 18233.19 46.41 52620.07 88888.00 2007-11-16 11:54:19.401 320 18233.14 46.38 52620.12 88888.00 2007-11-16 11:54:19.901 320 18233.17 46.33 52620.17 88888.00 2007-11-16 11:54:20.401 320 18233.28 46.33 52620.11 88888.00 2007-11-16 11:54:20.901 320 18233.30 46.39 52620.02 88888.00 2007-11-16 11:54:21.401 320 18233.28 46.44 52619.99 88888.00 2007-11-16 11:54:21.901 320 18233.33 46.38 52619.94 88888.00 2007-11-16 11:54:22.401 320 18233.39 46.41 52619.87 88888.00 2007-11-16 11:54:22.901 320 18233.34 46.46 52619.99 88888.00 2007-11-16 11:54:23.401 320 18233.32 46.51 52620.05 88888.00 2007-11-16 11:54:23.901 320 18233.31 46.60 52620.09 88888.00 2007-11-16 11:54:24.401 320 18233.28 46.64 52620.15 88888.00 2007-11-16 11:54:24.901 320 18233.26 46.73 52620.13 88888.00 2007-11-16 11:54:25.401 320 18233.33 46.86 52620.21 88888.00 2007-11-16 11:54:25.901 320 18233.44 46.84 52620.07 88888.00 2007-11-16 11:54:26.401 320 18233.43 46.75 52620.12 88888.00 2007-11-16 11:54:26.901 320 18233.49 46.85 52620.09 88888.00 2007-11-16 11:54:27.401 320 18233.51 46.98 52620.04 88888.00 2007-11-16 11:54:27.901 320 18233.50 47.05 52620.04 88888.00 2007-11-16 11:54:28.401 320 18233.43 47.12 52620.02 88888.00 2007-11-16 11:54:28.901 320 18233.42 47.11 52620.01 88888.00 2007-11-16 11:54:29.401 320 18233.32 47.15 52620.06 88888.00 2007-11-16 11:54:29.901 320 18233.31 47.19 52620.11 88888.00 2007-11-16 11:54:30.401 320 18233.31 47.15 52620.05 88888.00 2007-11-16 11:54:30.901 320 18233.25 47.18 52620.12 88888.00 2007-11-16 11:54:31.401 320 18233.11 47.15 52620.23 88888.00 2007-11-16 11:54:31.901 320 18233.03 47.24 52620.06 88888.00 2007-11-16 11:54:32.401 320 18232.99 47.24 52620.09 88888.00 2007-11-16 11:54:32.901 320 18233.02 47.15 52620.14 88888.00 2007-11-16 11:54:33.401 320 18233.00 47.14 52620.04 88888.00 2007-11-16 11:54:33.901 320 18233.02 47.15 52619.95 88888.00 2007-11-16 11:54:34.401 320 18232.99 47.19 52619.98 88888.00 2007-11-16 11:54:34.901 320 18233.00 47.14 52620.13 88888.00 2007-11-16 11:54:35.401 320 18233.00 47.08 52620.10 88888.00 2007-11-16 11:54:35.901 320 18232.91 47.09 52620.03 88888.00 2007-11-16 11:54:36.401 320 18232.84 47.07 52620.03 88888.00 2007-11-16 11:54:36.901 320 18232.87 47.00 52619.99 88888.00 2007-11-16 11:54:37.401 320 18233.03 46.97 52620.10 88888.00 2007-11-16 11:54:37.901 320 18233.00 46.90 52620.13 88888.00 2007-11-16 11:54:38.401 320 18233.00 46.87 52620.03 88888.00 2007-11-16 11:54:38.901 320 18233.08 46.72 52620.04 88888.00 2007-11-16 11:54:39.401 320 18233.00 46.76 52620.14 88888.00 2007-11-16 11:54:39.901 320 18233.11 46.70 52620.14 88888.00 2007-11-16 11:54:40.401 320 18233.13 46.63 52620.11 88888.00 2007-11-16 11:54:40.901 320 18233.14 46.53 52620.07 88888.00 2007-11-16 11:54:41.401 320 18233.36 46.41 52620.12 88888.00 2007-11-16 11:54:41.901 320 18233.25 46.48 52620.13 88888.00 2007-11-16 11:54:42.401 320 18233.26 46.57 52620.17 88888.00 2007-11-16 11:54:42.901 320 18233.30 46.54 52620.24 88888.00 2007-11-16 11:54:43.401 320 18233.21 46.45 52620.17 88888.00 2007-11-16 11:54:43.901 320 18233.13 46.37 52620.10 88888.00 2007-11-16 11:54:44.401 320 18233.19 46.26 52620.00 88888.00 2007-11-16 11:54:44.901 320 18233.29 46.28 52620.02 88888.00 2007-11-16 11:54:45.401 320 18233.39 46.30 52620.05 88888.00 2007-11-16 11:54:45.901 320 18233.30 46.32 52619.94 88888.00 2007-11-16 11:54:46.401 320 18233.26 46.39 52619.96 88888.00 2007-11-16 11:54:46.901 320 18233.38 46.42 52620.02 88888.00 2007-11-16 11:54:47.401 320 18233.40 46.47 52620.03 88888.00 2007-11-16 11:54:47.901 320 18233.45 46.52 52619.94 88888.00 2007-11-16 11:54:48.401 320 18233.49 46.56 52619.90 88888.00 2007-11-16 11:54:48.901 320 18233.44 46.64 52619.87 88888.00 2007-11-16 11:54:49.401 320 18233.42 46.54 52620.04 88888.00 2007-11-16 11:54:49.901 320 18233.50 46.43 52620.16 88888.00 2007-11-16 11:54:50.401 320 18233.64 46.49 52620.17 88888.00 2007-11-16 11:54:50.901 320 18233.45 46.59 52620.16 88888.00 2007-11-16 11:54:51.401 320 18233.29 46.58 52620.05 88888.00 2007-11-16 11:54:51.901 320 18233.32 46.57 52619.88 88888.00 2007-11-16 11:54:52.401 320 18233.26 46.58 52619.92 88888.00 2007-11-16 11:54:52.901 320 18233.18 46.63 52620.05 88888.00 2007-11-16 11:54:53.401 320 18233.11 46.58 52620.15 88888.00 2007-11-16 11:54:53.901 320 18233.09 46.56 52620.09 88888.00 2007-11-16 11:54:54.401 320 18232.91 46.57 52620.02 88888.00 2007-11-16 11:54:54.901 320 18232.89 46.57 52620.01 88888.00 2007-11-16 11:54:55.401 320 18232.78 46.57 52620.23 88888.00 2007-11-16 11:54:55.901 320 18232.73 46.47 52620.29 88888.00 2007-11-16 11:54:56.401 320 18232.71 46.42 52620.31 88888.00 2007-11-16 11:54:56.901 320 18232.76 46.35 52620.36 88888.00 2007-11-16 11:54:57.401 320 18232.87 46.29 52620.34 88888.00 2007-11-16 11:54:57.901 320 18232.80 46.22 52620.31 88888.00 2007-11-16 11:54:58.401 320 18232.84 46.16 52620.46 88888.00 2007-11-16 11:54:58.901 320 18232.76 46.16 52620.35 88888.00 2007-11-16 11:54:59.401 320 18232.67 46.16 52620.14 88888.00 2007-11-16 11:54:59.901 320 18232.70 46.08 52620.07 88888.00 2007-11-16 11:55:00.401 320 18232.66 45.97 52619.96 88888.00 2007-11-16 11:55:00.901 320 18232.78 46.05 52620.03 88888.00 2007-11-16 11:55:01.401 320 18232.87 46.14 52620.14 88888.00 2007-11-16 11:55:01.901 320 18232.82 46.07 52620.09 88888.00 2007-11-16 11:55:02.401 320 18232.76 46.09 52619.98 88888.00 2007-11-16 11:55:02.901 320 18232.73 46.12 52619.91 88888.00 2007-11-16 11:55:03.401 320 18232.82 46.09 52619.90 88888.00 2007-11-16 11:55:03.901 320 18232.99 46.10 52619.98 88888.00 2007-11-16 11:55:04.401 320 18232.99 46.08 52620.00 88888.00 2007-11-16 11:55:04.901 320 18232.91 46.09 52619.96 88888.00 2007-11-16 11:55:05.401 320 18233.00 46.14 52619.86 88888.00 2007-11-16 11:55:05.901 320 18233.14 46.13 52619.79 88888.00 2007-11-16 11:55:06.401 320 18233.18 46.14 52619.87 88888.00 2007-11-16 11:55:06.901 320 18233.07 46.18 52619.90 88888.00 2007-11-16 11:55:07.401 320 18233.10 46.31 52619.95 88888.00 2007-11-16 11:55:07.901 320 18233.11 46.34 52619.92 88888.00 2007-11-16 11:55:08.401 320 18233.09 46.45 52619.92 88888.00 2007-11-16 11:55:08.901 320 18233.06 46.52 52619.91 88888.00 2007-11-16 11:55:09.401 320 18233.00 46.53 52620.02 88888.00 2007-11-16 11:55:09.901 320 18232.99 46.60 52619.98 88888.00 2007-11-16 11:55:10.401 320 18233.04 46.57 52620.00 88888.00 2007-11-16 11:55:10.901 320 18232.84 46.60 52620.09 88888.00 2007-11-16 11:55:11.401 320 18232.65 46.64 52620.14 88888.00 2007-11-16 11:55:11.901 320 18232.77 46.68 52620.10 88888.00 2007-11-16 11:55:12.401 320 18232.98 46.75 52620.10 88888.00 2007-11-16 11:55:12.901 320 18233.01 46.76 52620.14 88888.00 2007-11-16 11:55:13.401 320 18232.99 46.82 52620.16 88888.00 2007-11-16 11:55:13.901 320 18233.03 46.86 52620.10 88888.00 2007-11-16 11:55:14.401 320 18232.89 46.85 52620.06 88888.00 2007-11-16 11:55:14.901 320 18232.80 46.88 52620.11 88888.00 2007-11-16 11:55:15.401 320 18232.75 46.88 52620.15 88888.00 2007-11-16 11:55:15.901 320 18232.78 46.86 52620.18 88888.00 2007-11-16 11:55:16.401 320 18232.81 46.78 52620.34 88888.00 2007-11-16 11:55:16.901 320 18232.77 46.72 52620.25 88888.00 2007-11-16 11:55:17.401 320 18232.73 46.66 52620.29 88888.00 2007-11-16 11:55:17.901 320 18232.71 46.62 52620.29 88888.00 2007-11-16 11:55:18.401 320 18232.60 46.59 52620.23 88888.00 2007-11-16 11:55:18.901 320 18232.57 46.69 52620.21 88888.00 2007-11-16 11:55:19.401 320 18232.49 46.73 52620.30 88888.00 2007-11-16 11:55:19.901 320 18232.39 46.70 52620.31 88888.00 2007-11-16 11:55:20.401 320 18232.56 46.64 52620.28 88888.00 2007-11-16 11:55:20.901 320 18232.47 46.65 52620.07 88888.00 2007-11-16 11:55:21.401 320 18232.44 46.54 52620.14 88888.00 2007-11-16 11:55:21.901 320 18232.51 46.46 52620.15 88888.00 2007-11-16 11:55:22.401 320 18232.60 46.42 52620.06 88888.00 2007-11-16 11:55:22.901 320 18232.60 46.35 52620.03 88888.00 2007-11-16 11:55:23.401 320 18232.67 46.29 52620.10 88888.00 2007-11-16 11:55:23.901 320 18232.67 46.31 52620.14 88888.00 2007-11-16 11:55:24.401 320 18232.52 46.26 52620.19 88888.00 2007-11-16 11:55:24.901 320 18232.42 46.28 52620.26 88888.00 2007-11-16 11:55:25.401 320 18232.33 46.28 52620.28 88888.00 2007-11-16 11:55:25.901 320 18232.46 46.30 52620.13 88888.00 2007-11-16 11:55:26.401 320 18232.45 46.28 52620.17 88888.00 2007-11-16 11:55:26.901 320 18232.58 46.25 52620.19 88888.00 2007-11-16 11:55:27.401 320 18232.74 46.28 52620.16 88888.00 2007-11-16 11:55:27.901 320 18232.73 46.28 52620.10 88888.00 2007-11-16 11:55:28.401 320 18232.84 46.29 52620.18 88888.00 2007-11-16 11:55:28.901 320 18233.01 46.25 52620.14 88888.00 2007-11-16 11:55:29.401 320 18233.12 46.32 52620.09 88888.00 2007-11-16 11:55:29.901 320 18233.11 46.27 52620.12 88888.00 2007-11-16 11:55:30.401 320 18233.06 46.34 52620.19 88888.00 2007-11-16 11:55:30.901 320 18232.93 46.31 52620.21 88888.00 2007-11-16 11:55:31.401 320 18232.92 46.29 52620.06 88888.00 2007-11-16 11:55:31.901 320 18232.99 46.32 52620.00 88888.00 2007-11-16 11:55:32.401 320 18233.00 46.37 52619.95 88888.00 2007-11-16 11:55:32.901 320 18233.10 46.35 52620.00 88888.00 2007-11-16 11:55:33.401 320 18233.13 46.36 52620.01 88888.00 2007-11-16 11:55:33.901 320 18233.13 46.42 52619.95 88888.00 2007-11-16 11:55:34.401 320 18233.09 46.51 52619.96 88888.00 2007-11-16 11:55:34.901 320 18232.75 46.52 52619.92 88888.00 2007-11-16 11:55:35.401 320 18232.84 46.47 52619.88 88888.00 2007-11-16 11:55:35.901 320 18233.06 46.51 52619.88 88888.00 2007-11-16 11:55:36.401 320 18233.18 46.49 52619.92 88888.00 2007-11-16 11:55:36.901 320 18233.18 46.47 52619.93 88888.00 2007-11-16 11:55:37.401 320 18233.17 46.48 52619.94 88888.00 2007-11-16 11:55:37.901 320 18233.18 46.49 52619.94 88888.00 2007-11-16 11:55:38.401 320 18233.21 46.53 52619.91 88888.00 2007-11-16 11:55:38.901 320 18233.22 46.48 52620.00 88888.00 2007-11-16 11:55:39.401 320 18233.31 46.48 52620.01 88888.00 2007-11-16 11:55:39.901 320 18233.29 46.47 52620.00 88888.00 2007-11-16 11:55:40.401 320 18233.12 46.38 52619.94 88888.00 2007-11-16 11:55:40.901 320 18233.22 46.34 52620.02 88888.00 2007-11-16 11:55:41.401 320 18233.35 46.30 52620.00 88888.00 2007-11-16 11:55:41.901 320 18233.32 46.31 52619.89 88888.00 2007-11-16 11:55:42.401 320 18233.31 46.29 52619.89 88888.00 2007-11-16 11:55:42.901 320 18233.41 46.27 52619.93 88888.00 2007-11-16 11:55:43.401 320 18233.45 46.23 52619.84 88888.00 2007-11-16 11:55:43.901 320 18233.40 46.14 52619.79 88888.00 2007-11-16 11:55:44.401 320 18233.40 46.16 52619.84 88888.00 2007-11-16 11:55:44.901 320 18233.29 46.23 52619.91 88888.00 2007-11-16 11:55:45.401 320 18233.22 46.32 52620.04 88888.00 2007-11-16 11:55:45.901 320 18233.31 46.29 52619.93 88888.00 2007-11-16 11:55:46.401 320 18233.41 46.18 52619.93 88888.00 2007-11-16 11:55:46.901 320 18233.42 46.12 52619.80 88888.00 2007-11-16 11:55:47.401 320 18233.33 46.12 52619.77 88888.00 2007-11-16 11:55:47.901 320 18233.40 46.14 52619.76 88888.00 2007-11-16 11:55:48.401 320 18233.40 46.14 52619.77 88888.00 2007-11-16 11:55:48.901 320 18232.99 46.13 52619.69 88888.00 2007-11-16 11:55:49.401 320 18233.15 46.23 52619.80 88888.00 2007-11-16 11:55:49.901 320 18233.19 46.34 52619.86 88888.00 2007-11-16 11:55:50.401 320 18233.33 46.35 52619.90 88888.00 2007-11-16 11:55:50.901 320 18233.29 46.29 52619.95 88888.00 2007-11-16 11:55:51.401 320 18233.33 46.22 52619.93 88888.00 2007-11-16 11:55:51.901 320 18233.21 46.34 52619.96 88888.00 2007-11-16 11:55:52.401 320 18233.08 46.31 52619.95 88888.00 2007-11-16 11:55:52.901 320 18233.12 46.31 52620.03 88888.00 2007-11-16 11:55:53.401 320 18233.14 46.36 52620.16 88888.00 2007-11-16 11:55:53.901 320 18232.96 46.30 52620.15 88888.00 2007-11-16 11:55:54.401 320 18232.93 46.38 52620.06 88888.00 2007-11-16 11:55:54.901 320 18233.03 46.36 52619.98 88888.00 2007-11-16 11:55:55.401 320 18233.03 46.36 52620.05 88888.00 2007-11-16 11:55:55.901 320 18232.77 46.37 52620.05 88888.00 2007-11-16 11:55:56.401 320 18232.79 46.45 52620.10 88888.00 2007-11-16 11:55:56.901 320 18232.91 46.43 52620.03 88888.00 2007-11-16 11:55:57.401 320 18232.90 46.48 52619.94 88888.00 2007-11-16 11:55:57.901 320 18232.88 46.53 52620.09 88888.00 2007-11-16 11:55:58.401 320 18232.89 46.52 52620.17 88888.00 2007-11-16 11:55:58.901 320 18232.82 46.47 52620.18 88888.00 2007-11-16 11:55:59.401 320 18232.70 46.55 52620.25 88888.00 2007-11-16 11:55:59.901 320 18232.74 46.60 52620.22 88888.00 2007-11-16 11:56:00.401 320 18232.89 46.65 52620.15 88888.00 2007-11-16 11:56:00.901 320 18232.88 46.62 52620.03 88888.00 2007-11-16 11:56:01.401 320 18232.73 46.57 52620.01 88888.00 2007-11-16 11:56:01.901 320 18232.75 46.54 52620.02 88888.00 2007-11-16 11:56:02.401 320 18232.84 46.61 52620.03 88888.00 2007-11-16 11:56:02.901 320 18232.86 46.63 52620.07 88888.00 2007-11-16 11:56:03.401 320 18232.81 46.63 52620.13 88888.00 2007-11-16 11:56:03.901 320 18232.75 46.56 52620.17 88888.00 2007-11-16 11:56:04.401 320 18232.75 46.62 52620.17 88888.00 2007-11-16 11:56:04.901 320 18232.56 46.64 52620.14 88888.00 2007-11-16 11:56:05.401 320 18232.55 46.59 52620.16 88888.00 2007-11-16 11:56:05.901 320 18232.65 46.52 52620.19 88888.00 2007-11-16 11:56:06.401 320 18232.73 46.49 52620.25 88888.00 2007-11-16 11:56:06.901 320 18232.73 46.43 52620.26 88888.00 2007-11-16 11:56:07.401 320 18232.73 46.48 52620.29 88888.00 2007-11-16 11:56:07.901 320 18232.80 46.48 52620.26 88888.00 2007-11-16 11:56:08.401 320 18232.82 46.45 52620.22 88888.00 2007-11-16 11:56:08.901 320 18232.85 46.53 52620.17 88888.00 2007-11-16 11:56:09.401 320 18232.89 46.52 52620.17 88888.00 2007-11-16 11:56:09.901 320 18232.97 46.46 52620.22 88888.00 2007-11-16 11:56:10.401 320 18232.89 46.51 52620.25 88888.00 2007-11-16 11:56:10.901 320 18232.79 46.57 52620.23 88888.00 2007-11-16 11:56:11.401 320 18232.90 46.57 52620.18 88888.00 2007-11-16 11:56:11.901 320 18232.97 46.59 52620.26 88888.00 2007-11-16 11:56:12.401 320 18233.11 46.61 52620.25 88888.00 2007-11-16 11:56:12.901 320 18233.13 46.52 52620.17 88888.00 2007-11-16 11:56:13.401 320 18233.23 46.55 52620.16 88888.00 2007-11-16 11:56:13.901 320 18233.08 46.62 52620.13 88888.00 2007-11-16 11:56:14.401 320 18232.90 46.62 52620.17 88888.00 2007-11-16 11:56:14.901 320 18232.96 46.59 52620.23 88888.00 2007-11-16 11:56:15.401 320 18233.03 46.58 52620.27 88888.00 2007-11-16 11:56:15.901 320 18233.00 46.64 52620.31 88888.00 2007-11-16 11:56:16.401 320 18233.02 46.55 52620.33 88888.00 2007-11-16 11:56:16.901 320 18233.07 46.59 52620.27 88888.00 2007-11-16 11:56:17.401 320 18233.06 46.63 52620.21 88888.00 2007-11-16 11:56:17.901 320 18233.13 46.73 52620.23 88888.00 2007-11-16 11:56:18.401 320 18233.19 46.72 52620.21 88888.00 2007-11-16 11:56:18.901 320 18233.13 46.75 52620.15 88888.00 2007-11-16 11:56:19.401 320 18233.35 46.79 52620.18 88888.00 2007-11-16 11:56:19.901 320 18233.38 46.76 52620.22 88888.00 2007-11-16 11:56:20.401 320 18233.35 46.71 52620.39 88888.00 2007-11-16 11:56:20.901 320 18233.36 46.63 52620.44 88888.00 2007-11-16 11:56:21.401 320 18233.39 46.61 52620.40 88888.00 2007-11-16 11:56:21.901 320 18233.35 46.64 52620.34 88888.00 2007-11-16 11:56:22.401 320 18233.42 46.68 52620.24 88888.00 2007-11-16 11:56:22.901 320 18233.44 46.69 52620.22 88888.00 2007-11-16 11:56:23.401 320 18233.43 46.72 52620.21 88888.00 2007-11-16 11:56:23.901 320 18233.50 46.76 52620.28 88888.00 2007-11-16 11:56:24.401 320 18233.53 46.82 52620.29 88888.00 2007-11-16 11:56:24.901 320 18233.56 46.78 52620.25 88888.00 2007-11-16 11:56:25.401 320 18233.55 46.78 52620.25 88888.00 2007-11-16 11:56:25.901 320 18233.58 46.78 52620.17 88888.00 2007-11-16 11:56:26.401 320 18233.63 46.72 52620.26 88888.00 2007-11-16 11:56:26.901 320 18233.61 46.80 52620.30 88888.00 2007-11-16 11:56:27.401 320 18233.53 46.91 52620.31 88888.00 2007-11-16 11:56:27.901 320 18233.53 46.95 52620.29 88888.00 2007-11-16 11:56:28.401 320 18233.55 46.99 52620.41 88888.00 2007-11-16 11:56:28.901 320 18233.54 46.91 52620.36 88888.00 2007-11-16 11:56:29.401 320 18233.53 46.85 52620.36 88888.00 2007-11-16 11:56:29.901 320 18233.55 46.76 52620.56 88888.00 2007-11-16 11:56:30.401 320 18233.58 46.74 52620.50 88888.00 2007-11-16 11:56:30.901 320 18233.57 46.75 52620.38 88888.00 2007-11-16 11:56:31.401 320 18233.56 46.79 52620.30 88888.00 2007-11-16 11:56:31.901 320 18233.56 46.79 52620.18 88888.00 2007-11-16 11:56:32.401 320 18233.54 46.77 52620.25 88888.00 2007-11-16 11:56:32.901 320 18233.54 46.67 52620.31 88888.00 2007-11-16 11:56:33.401 320 18233.68 46.56 52620.34 88888.00 2007-11-16 11:56:33.901 320 18233.64 46.54 52620.23 88888.00 2007-11-16 11:56:34.401 320 18233.53 46.51 52620.14 88888.00 2007-11-16 11:56:34.901 320 18233.67 46.45 52620.09 88888.00 2007-11-16 11:56:35.401 320 18233.58 46.42 52620.27 88888.00 2007-11-16 11:56:35.901 320 18233.54 46.43 52620.35 88888.00 2007-11-16 11:56:36.401 320 18233.62 46.47 52620.34 88888.00 2007-11-16 11:56:36.901 320 18233.63 46.43 52620.26 88888.00 2007-11-16 11:56:37.401 320 18233.53 46.43 52620.23 88888.00 2007-11-16 11:56:37.901 320 18233.54 46.41 52620.33 88888.00 2007-11-16 11:56:38.401 320 18233.55 46.39 52620.31 88888.00 2007-11-16 11:56:38.901 320 18233.54 46.43 52620.35 88888.00 2007-11-16 11:56:39.401 320 18233.40 46.40 52620.34 88888.00 2007-11-16 11:56:39.901 320 18233.34 46.43 52620.38 88888.00 2007-11-16 11:56:40.401 320 18233.36 46.41 52620.29 88888.00 2007-11-16 11:56:40.901 320 18233.46 46.47 52620.31 88888.00 2007-11-16 11:56:41.401 320 18233.33 46.40 52620.25 88888.00 2007-11-16 11:56:41.901 320 18233.32 46.35 52620.24 88888.00 2007-11-16 11:56:42.401 320 18233.44 46.37 52620.19 88888.00 2007-11-16 11:56:42.901 320 18233.40 46.39 52620.24 88888.00 2007-11-16 11:56:43.401 320 18233.52 46.42 52620.25 88888.00 2007-11-16 11:56:43.901 320 18233.45 46.34 52620.24 88888.00 2007-11-16 11:56:44.401 320 18233.42 46.30 52620.22 88888.00 2007-11-16 11:56:44.901 320 18233.36 46.31 52620.14 88888.00 2007-11-16 11:56:45.401 320 18233.60 46.34 52620.14 88888.00 2007-11-16 11:56:45.901 320 18233.68 46.31 52620.10 88888.00 2007-11-16 11:56:46.401 320 18233.66 46.33 52620.12 88888.00 2007-11-16 11:56:46.901 320 18233.58 46.25 52620.05 88888.00 2007-11-16 11:56:47.401 320 18233.62 46.24 52619.98 88888.00 2007-11-16 11:56:47.901 320 18233.63 46.20 52619.98 88888.00 2007-11-16 11:56:48.401 320 18233.65 46.25 52619.96 88888.00 2007-11-16 11:56:48.901 320 18233.57 46.27 52619.83 88888.00 2007-11-16 11:56:49.401 320 18233.57 46.24 52619.80 88888.00 2007-11-16 11:56:49.901 320 18233.52 46.22 52619.80 88888.00 2007-11-16 11:56:50.401 320 18233.60 46.23 52619.77 88888.00 2007-11-16 11:56:50.901 320 18233.66 46.19 52619.84 88888.00 2007-11-16 11:56:51.401 320 18233.79 46.14 52619.70 88888.00 2007-11-16 11:56:51.901 320 18233.78 46.08 52619.59 88888.00 2007-11-16 11:56:52.401 320 18233.76 46.08 52619.60 88888.00 2007-11-16 11:56:52.901 320 18233.73 46.10 52619.69 88888.00 2007-11-16 11:56:53.401 320 18233.66 46.08 52619.67 88888.00 2007-11-16 11:56:53.901 320 18233.72 46.11 52619.76 88888.00 2007-11-16 11:56:54.401 320 18233.82 46.11 52619.88 88888.00 2007-11-16 11:56:54.901 320 18233.97 46.06 52619.77 88888.00 2007-11-16 11:56:55.401 320 18233.97 46.12 52619.73 88888.00 2007-11-16 11:56:55.901 320 18233.98 46.08 52619.71 88888.00 2007-11-16 11:56:56.401 320 18234.05 46.02 52619.83 88888.00 2007-11-16 11:56:56.901 320 18233.98 46.12 52619.79 88888.00 2007-11-16 11:56:57.401 320 18233.94 46.10 52619.83 88888.00 2007-11-16 11:56:57.901 320 18233.85 46.09 52619.91 88888.00 2007-11-16 11:56:58.401 320 18233.75 46.14 52619.88 88888.00 2007-11-16 11:56:58.901 320 18233.73 46.13 52619.86 88888.00 2007-11-16 11:56:59.401 320 18233.76 46.10 52619.79 88888.00 2007-11-16 11:56:59.901 320 18233.69 46.05 52619.84 88888.00 2007-11-16 11:57:00.401 320 18233.80 46.06 52619.87 88888.00 2007-11-16 11:57:00.901 320 18233.80 46.16 52619.70 88888.00 2007-11-16 11:57:01.401 320 18233.71 46.15 52619.54 88888.00 2007-11-16 11:57:01.901 320 18233.76 46.19 52619.59 88888.00 2007-11-16 11:57:02.401 320 18233.74 46.16 52619.71 88888.00 2007-11-16 11:57:02.901 320 18233.66 46.07 52619.69 88888.00 2007-11-16 11:57:03.401 320 18233.57 45.96 52619.76 88888.00 2007-11-16 11:57:03.901 320 18233.64 46.02 52619.77 88888.00 2007-11-16 11:57:04.401 320 18233.65 46.01 52619.66 88888.00 2007-11-16 11:57:04.901 320 18233.63 46.02 52619.58 88888.00 2007-11-16 11:57:05.401 320 18233.32 46.02 52619.70 88888.00 2007-11-16 11:57:05.901 320 18233.42 45.90 52619.72 88888.00 2007-11-16 11:57:06.401 320 18233.40 45.93 52619.66 88888.00 2007-11-16 11:57:06.901 320 18233.34 45.91 52619.63 88888.00 2007-11-16 11:57:07.401 320 18233.39 45.96 52619.70 88888.00 2007-11-16 11:57:07.901 320 18233.33 45.96 52619.76 88888.00 2007-11-16 11:57:08.401 320 18233.34 45.99 52619.83 88888.00 2007-11-16 11:57:08.901 320 18233.36 45.98 52619.76 88888.00 2007-11-16 11:57:09.401 320 18233.36 46.00 52619.71 88888.00 2007-11-16 11:57:09.901 320 18233.30 46.07 52619.64 88888.00 2007-11-16 11:57:10.401 320 18233.34 45.99 52619.64 88888.00 2007-11-16 11:57:10.901 320 18233.24 45.94 52619.65 88888.00 2007-11-16 11:57:11.401 320 18233.26 45.91 52619.75 88888.00 2007-11-16 11:57:11.901 320 18233.40 45.92 52619.70 88888.00 2007-11-16 11:57:12.401 320 18233.44 45.98 52619.77 88888.00 2007-11-16 11:57:12.901 320 18233.42 45.99 52619.82 88888.00 2007-11-16 11:57:13.401 320 18233.51 46.06 52619.86 88888.00 2007-11-16 11:57:13.901 320 18233.53 46.13 52619.79 88888.00 2007-11-16 11:57:14.401 320 18233.53 46.01 52619.83 88888.00 2007-11-16 11:57:14.901 320 18233.50 45.92 52619.72 88888.00 2007-11-16 11:57:15.401 320 18233.61 45.89 52619.81 88888.00 2007-11-16 11:57:15.901 320 18233.58 45.90 52619.71 88888.00 2007-11-16 11:57:16.401 320 18233.71 45.90 52619.53 88888.00 2007-11-16 11:57:16.901 320 18233.69 45.84 52619.53 88888.00 2007-11-16 11:57:17.401 320 18233.71 45.84 52619.47 88888.00 2007-11-16 11:57:17.901 320 18233.80 45.86 52619.57 88888.00 2007-11-16 11:57:18.401 320 18233.78 45.88 52619.59 88888.00 2007-11-16 11:57:18.901 320 18233.73 45.81 52619.67 88888.00 2007-11-16 11:57:19.401 320 18233.79 45.94 52619.73 88888.00 2007-11-16 11:57:19.901 320 18233.71 46.02 52619.66 88888.00 2007-11-16 11:57:20.401 320 18233.79 45.95 52619.59 88888.00 2007-11-16 11:57:20.901 320 18233.79 45.93 52619.72 88888.00 2007-11-16 11:57:21.401 320 18233.66 45.93 52619.84 88888.00 2007-11-16 11:57:21.901 320 18233.67 45.94 52619.92 88888.00 2007-11-16 11:57:22.401 320 18233.75 45.98 52619.92 88888.00 2007-11-16 11:57:22.901 320 18233.84 45.96 52619.87 88888.00 2007-11-16 11:57:23.401 320 18233.95 45.92 52619.84 88888.00 2007-11-16 11:57:23.901 320 18233.97 45.85 52619.73 88888.00 2007-11-16 11:57:24.401 320 18233.97 45.81 52619.61 88888.00 2007-11-16 11:57:24.901 320 18233.96 45.86 52619.67 88888.00 2007-11-16 11:57:25.401 320 18233.87 45.86 52619.73 88888.00 2007-11-16 11:57:25.901 320 18233.85 45.79 52619.70 88888.00 2007-11-16 11:57:26.401 320 18233.88 45.76 52619.69 88888.00 2007-11-16 11:57:26.901 320 18233.98 45.79 52619.68 88888.00 2007-11-16 11:57:27.401 320 18233.90 45.76 52619.58 88888.00 2007-11-16 11:57:27.901 320 18233.85 45.67 52619.61 88888.00 2007-11-16 11:57:28.401 320 18233.82 45.71 52619.75 88888.00 2007-11-16 11:57:28.901 320 18233.79 45.73 52619.83 88888.00 2007-11-16 11:57:29.401 320 18233.84 45.69 52619.81 88888.00 2007-11-16 11:57:29.901 320 18233.79 45.63 52619.80 88888.00 2007-11-16 11:57:30.401 320 18233.71 45.56 52619.78 88888.00 2007-11-16 11:57:30.901 320 18233.62 45.51 52619.72 88888.00 2007-11-16 11:57:31.401 320 18233.66 45.51 52619.71 88888.00 2007-11-16 11:57:31.901 320 18233.71 45.52 52619.79 88888.00 2007-11-16 11:57:32.401 320 18233.65 45.49 52619.73 88888.00 2007-11-16 11:57:32.901 320 18233.58 45.46 52619.69 88888.00 2007-11-16 11:57:33.401 320 18233.50 45.46 52619.79 88888.00 2007-11-16 11:57:33.901 320 18233.45 45.51 52619.80 88888.00 2007-11-16 11:57:34.401 320 18233.65 45.46 52619.80 88888.00 2007-11-16 11:57:34.901 320 18233.66 45.54 52619.77 88888.00 2007-11-16 11:57:35.401 320 18233.65 45.61 52619.70 88888.00 2007-11-16 11:57:35.901 320 18233.45 45.54 52619.70 88888.00 2007-11-16 11:57:36.401 320 18233.35 45.49 52619.79 88888.00 2007-11-16 11:57:36.901 320 18233.43 45.51 52619.80 88888.00 2007-11-16 11:57:37.401 320 18233.42 45.47 52619.94 88888.00 2007-11-16 11:57:37.901 320 18233.57 45.40 52619.98 88888.00 2007-11-16 11:57:38.401 320 18233.50 45.33 52619.87 88888.00 2007-11-16 11:57:38.901 320 18233.60 45.37 52619.76 88888.00 2007-11-16 11:57:39.401 320 18233.45 45.33 52619.75 88888.00 2007-11-16 11:57:39.901 320 18233.26 45.34 52619.86 88888.00 2007-11-16 11:57:40.401 320 18233.18 45.35 52619.95 88888.00 2007-11-16 11:57:40.901 320 18233.11 45.46 52619.92 88888.00 2007-11-16 11:57:41.401 320 18233.13 45.48 52619.90 88888.00 2007-11-16 11:57:41.901 320 18233.26 45.45 52619.89 88888.00 2007-11-16 11:57:42.401 320 18233.33 45.47 52619.93 88888.00 2007-11-16 11:57:42.901 320 18233.22 45.52 52619.93 88888.00 2007-11-16 11:57:43.401 320 18233.26 45.46 52619.84 88888.00 2007-11-16 11:57:43.901 320 18233.36 45.44 52619.77 88888.00 2007-11-16 11:57:44.401 320 18233.40 45.52 52619.83 88888.00 2007-11-16 11:57:44.901 320 18233.29 45.55 52619.77 88888.00 2007-11-16 11:57:45.401 320 18233.31 45.51 52619.83 88888.00 2007-11-16 11:57:45.901 320 18233.31 45.55 52619.92 88888.00 2007-11-16 11:57:46.401 320 18233.31 45.62 52619.89 88888.00 2007-11-16 11:57:46.901 320 18233.50 45.70 52619.83 88888.00 2007-11-16 11:57:47.401 320 18233.44 45.73 52619.79 88888.00 2007-11-16 11:57:47.901 320 18233.41 45.68 52619.83 88888.00 2007-11-16 11:57:48.401 320 18233.25 45.69 52619.79 88888.00 2007-11-16 11:57:48.901 320 18233.14 45.71 52619.93 88888.00 2007-11-16 11:57:49.401 320 18233.15 45.65 52619.99 88888.00 2007-11-16 11:57:49.901 320 18233.15 45.68 52619.93 88888.00 2007-11-16 11:57:50.401 320 18233.17 45.67 52619.90 88888.00 2007-11-16 11:57:50.901 320 18233.11 45.69 52619.88 88888.00 2007-11-16 11:57:51.401 320 18233.04 45.60 52619.79 88888.00 2007-11-16 11:57:51.901 320 18233.11 45.63 52619.86 88888.00 2007-11-16 11:57:52.401 320 18233.11 45.69 52620.00 88888.00 2007-11-16 11:57:52.901 320 18233.12 45.70 52619.99 88888.00 2007-11-16 11:57:53.401 320 18233.12 45.72 52619.93 88888.00 2007-11-16 11:57:53.901 320 18233.02 45.75 52619.99 88888.00 2007-11-16 11:57:54.401 320 18233.07 45.74 52619.99 88888.00 2007-11-16 11:57:54.901 320 18233.11 45.73 52619.96 88888.00 2007-11-16 11:57:55.401 320 18233.04 45.69 52619.93 88888.00 2007-11-16 11:57:55.901 320 18233.00 45.66 52619.93 88888.00 2007-11-16 11:57:56.401 320 18232.96 45.58 52619.98 88888.00 2007-11-16 11:57:56.901 320 18232.98 45.57 52620.03 88888.00 2007-11-16 11:57:57.401 320 18233.08 45.65 52620.11 88888.00 2007-11-16 11:57:57.901 320 18233.09 45.62 52620.01 88888.00 2007-11-16 11:57:58.401 320 18232.95 45.59 52620.01 88888.00 2007-11-16 11:57:58.901 320 18232.91 45.57 52620.02 88888.00 2007-11-16 11:57:59.401 320 18232.87 45.64 52620.06 88888.00 2007-11-16 11:57:59.901 320 18233.03 45.70 52620.02 88888.00 2007-11-16 11:58:00.401 320 18233.15 45.69 52619.89 88888.00 2007-11-16 11:58:00.901 320 18233.15 45.62 52619.82 88888.00 2007-11-16 11:58:01.401 320 18233.02 45.72 52619.87 88888.00 2007-11-16 11:58:01.901 320 18232.99 45.71 52619.95 88888.00 2007-11-16 11:58:02.401 320 18233.08 45.71 52619.95 88888.00 2007-11-16 11:58:02.901 320 18233.06 45.76 52619.98 88888.00 2007-11-16 11:58:03.401 320 18233.06 45.78 52619.96 88888.00 2007-11-16 11:58:03.901 320 18233.01 45.76 52619.96 88888.00 2007-11-16 11:58:04.401 320 18233.10 45.85 52620.03 88888.00 2007-11-16 11:58:04.901 320 18233.12 45.90 52619.92 88888.00 2007-11-16 11:58:05.401 320 18233.17 45.86 52619.94 88888.00 2007-11-16 11:58:05.901 320 18233.12 45.68 52619.93 88888.00 2007-11-16 11:58:06.401 320 18233.22 45.58 52620.06 88888.00 2007-11-16 11:58:06.901 320 18233.28 45.59 52620.15 88888.00 2007-11-16 11:58:07.401 320 18233.12 45.68 52620.11 88888.00 2007-11-16 11:58:07.901 320 18233.15 45.65 52620.19 88888.00 2007-11-16 11:58:08.401 320 18233.09 45.65 52620.23 88888.00 2007-11-16 11:58:08.901 320 18233.15 45.65 52620.35 88888.00 2007-11-16 11:58:09.401 320 18233.20 45.65 52620.24 88888.00 2007-11-16 11:58:09.901 320 18233.24 45.69 52620.21 88888.00 2007-11-16 11:58:10.401 320 18233.28 45.65 52620.31 88888.00 2007-11-16 11:58:10.901 320 18233.32 45.69 52620.07 88888.00 2007-11-16 11:58:11.401 320 18233.28 45.72 52620.12 88888.00 2007-11-16 11:58:11.901 320 18233.23 45.78 52620.06 88888.00 2007-11-16 11:58:12.401 320 18233.17 45.72 52620.06 88888.00 2007-11-16 11:58:12.901 320 18233.19 45.62 52620.06 88888.00 2007-11-16 11:58:13.401 320 18233.26 45.62 52620.09 88888.00 2007-11-16 11:58:13.901 320 18233.30 45.63 52620.22 88888.00 2007-11-16 11:58:14.401 320 18233.36 45.69 52620.21 88888.00 2007-11-16 11:58:14.901 320 18233.44 45.63 52620.19 88888.00 2007-11-16 11:58:15.401 320 18233.46 45.58 52620.28 88888.00 2007-11-16 11:58:15.901 320 18233.47 45.52 52620.30 88888.00 2007-11-16 11:58:16.401 320 18233.35 45.46 52620.22 88888.00 2007-11-16 11:58:16.901 320 18233.31 45.45 52620.16 88888.00 2007-11-16 11:58:17.401 320 18233.15 45.40 52620.16 88888.00 2007-11-16 11:58:17.901 320 18233.13 45.40 52620.21 88888.00 2007-11-16 11:58:18.401 320 18233.22 45.49 52620.27 88888.00 2007-11-16 11:58:18.901 320 18233.14 45.51 52620.36 88888.00 2007-11-16 11:58:19.401 320 18233.11 45.51 52620.35 88888.00 2007-11-16 11:58:19.901 320 18233.10 45.65 52620.34 88888.00 2007-11-16 11:58:20.401 320 18233.04 45.68 52620.39 88888.00 2007-11-16 11:58:20.901 320 18233.13 45.70 52620.35 88888.00 2007-11-16 11:58:21.401 320 18233.21 45.59 52620.27 88888.00 2007-11-16 11:58:21.901 320 18233.19 45.65 52620.16 88888.00 2007-11-16 11:58:22.401 320 18233.02 45.68 52620.22 88888.00 2007-11-16 11:58:22.901 320 18232.80 45.57 52620.22 88888.00 2007-11-16 11:58:23.401 320 18232.97 45.60 52620.05 88888.00 2007-11-16 11:58:23.901 320 18233.04 45.52 52619.98 88888.00 2007-11-16 11:58:24.401 320 18233.00 45.41 52620.00 88888.00 2007-11-16 11:58:24.901 320 18232.98 45.35 52619.95 88888.00 2007-11-16 11:58:25.401 320 18233.02 45.42 52619.88 88888.00 2007-11-16 11:58:25.901 320 18233.12 45.40 52619.88 88888.00 2007-11-16 11:58:26.401 320 18233.12 45.41 52619.99 88888.00 2007-11-16 11:58:26.901 320 18233.01 45.40 52620.00 88888.00 2007-11-16 11:58:27.401 320 18232.99 45.34 52620.05 88888.00 2007-11-16 11:58:27.901 320 18232.82 45.32 52620.14 88888.00 2007-11-16 11:58:28.401 320 18232.93 45.36 52620.21 88888.00 2007-11-16 11:58:28.901 320 18232.92 45.35 52620.19 88888.00 2007-11-16 11:58:29.401 320 18232.93 45.36 52620.07 88888.00 2007-11-16 11:58:29.901 320 18232.95 45.42 52620.05 88888.00 2007-11-16 11:58:30.401 320 18232.98 45.43 52620.09 88888.00 2007-11-16 11:58:30.901 320 18233.00 45.41 52620.17 88888.00 2007-11-16 11:58:31.401 320 18232.93 45.43 52620.14 88888.00 2007-11-16 11:58:31.901 320 18232.85 45.42 52619.95 88888.00 2007-11-16 11:58:32.401 320 18232.85 45.45 52619.98 88888.00 2007-11-16 11:58:32.901 320 18232.84 45.46 52619.96 88888.00 2007-11-16 11:58:33.401 320 18232.82 45.44 52619.90 88888.00 2007-11-16 11:58:33.901 320 18232.90 45.49 52619.93 88888.00 2007-11-16 11:58:34.401 320 18233.04 45.54 52620.02 88888.00 2007-11-16 11:58:34.901 320 18233.00 45.57 52620.01 88888.00 2007-11-16 11:58:35.401 320 18232.95 45.56 52620.11 88888.00 2007-11-16 11:58:35.901 320 18232.82 45.53 52620.06 88888.00 2007-11-16 11:58:36.401 320 18232.81 45.52 52620.06 88888.00 2007-11-16 11:58:36.901 320 18232.69 45.56 52620.00 88888.00 2007-11-16 11:58:37.401 320 18232.71 45.60 52620.05 88888.00 2007-11-16 11:58:37.901 320 18232.87 45.63 52619.99 88888.00 2007-11-16 11:58:38.401 320 18232.81 45.63 52619.94 88888.00 2007-11-16 11:58:38.901 320 18232.80 45.68 52619.82 88888.00 2007-11-16 11:58:39.401 320 18232.92 45.76 52619.79 88888.00 2007-11-16 11:58:39.901 320 18232.98 45.84 52619.87 88888.00 2007-11-16 11:58:40.401 320 18232.96 45.78 52619.94 88888.00 2007-11-16 11:58:40.901 320 18232.80 45.72 52619.93 88888.00 2007-11-16 11:58:41.401 320 18232.91 45.80 52619.90 88888.00 2007-11-16 11:58:41.901 320 18232.82 45.82 52620.00 88888.00 2007-11-16 11:58:42.401 320 18232.89 45.81 52620.14 88888.00 2007-11-16 11:58:42.901 320 18232.88 45.81 52620.15 88888.00 2007-11-16 11:58:43.401 320 18232.75 45.87 52620.16 88888.00 2007-11-16 11:58:43.901 320 18232.70 45.81 52620.06 88888.00 2007-11-16 11:58:44.401 320 18232.76 45.78 52620.05 88888.00 2007-11-16 11:58:44.901 320 18232.85 45.86 52620.18 88888.00 2007-11-16 11:58:45.401 320 18232.87 45.92 52620.14 88888.00 2007-11-16 11:58:45.901 320 18232.65 45.94 52620.14 88888.00 2007-11-16 11:58:46.401 320 18232.54 45.97 52620.24 88888.00 2007-11-16 11:58:46.901 320 18232.65 45.89 52620.28 88888.00 2007-11-16 11:58:47.401 320 18232.77 45.84 52620.33 88888.00 2007-11-16 11:58:47.901 320 18232.76 45.81 52620.28 88888.00 2007-11-16 11:58:48.401 320 18232.75 45.80 52620.21 88888.00 2007-11-16 11:58:48.901 320 18232.67 45.85 52620.19 88888.00 2007-11-16 11:58:49.401 320 18232.68 45.89 52620.23 88888.00 2007-11-16 11:58:49.901 320 18232.66 45.88 52620.21 88888.00 2007-11-16 11:58:50.401 320 18232.68 45.96 52620.11 88888.00 2007-11-16 11:58:50.901 320 18232.65 45.97 52620.16 88888.00 2007-11-16 11:58:51.401 320 18232.67 45.95 52620.23 88888.00 2007-11-16 11:58:51.901 320 18232.74 45.94 52620.24 88888.00 2007-11-16 11:58:52.401 320 18232.74 46.08 52620.31 88888.00 2007-11-16 11:58:52.901 320 18232.82 46.06 52620.26 88888.00 2007-11-16 11:58:53.401 320 18232.84 46.04 52620.25 88888.00 2007-11-16 11:58:53.901 320 18232.85 46.05 52620.29 88888.00 2007-11-16 11:58:54.401 320 18232.84 46.02 52620.29 88888.00 2007-11-16 11:58:54.901 320 18232.82 46.04 52620.28 88888.00 2007-11-16 11:58:55.401 320 18232.82 46.02 52620.29 88888.00 2007-11-16 11:58:55.901 320 18232.84 46.00 52620.40 88888.00 2007-11-16 11:58:56.401 320 18232.77 46.03 52620.37 88888.00 2007-11-16 11:58:56.901 320 18232.73 46.03 52620.38 88888.00 2007-11-16 11:58:57.401 320 18232.82 46.11 52620.42 88888.00 2007-11-16 11:58:57.901 320 18232.87 46.12 52620.42 88888.00 2007-11-16 11:58:58.401 320 18232.89 46.05 52620.38 88888.00 2007-11-16 11:58:58.901 320 18232.88 46.01 52620.52 88888.00 2007-11-16 11:58:59.401 320 18232.91 46.07 52620.54 88888.00 2007-11-16 11:58:59.901 320 18233.01 46.12 52620.47 88888.00 2007-11-16 11:59:00.401 320 18233.00 46.10 52620.33 88888.00 2007-11-16 11:59:00.901 320 18232.97 46.18 52620.29 88888.00 2007-11-16 11:59:01.401 320 18232.88 46.16 52620.39 88888.00 2007-11-16 11:59:01.901 320 18232.82 46.04 52620.36 88888.00 2007-11-16 11:59:02.401 320 18232.95 45.96 52620.36 88888.00 2007-11-16 11:59:02.901 320 18232.95 46.01 52620.42 88888.00 2007-11-16 11:59:03.401 320 18232.81 46.05 52620.36 88888.00 2007-11-16 11:59:03.901 320 18232.87 46.05 52620.27 88888.00 2007-11-16 11:59:04.401 320 18233.02 46.01 52620.39 88888.00 2007-11-16 11:59:04.901 320 18233.09 45.93 52620.53 88888.00 2007-11-16 11:59:05.401 320 18232.99 45.85 52620.53 88888.00 2007-11-16 11:59:05.901 320 18232.91 45.89 52620.45 88888.00 2007-11-16 11:59:06.401 320 18232.91 45.98 52620.26 88888.00 2007-11-16 11:59:06.901 320 18232.89 46.04 52620.22 88888.00 2007-11-16 11:59:07.401 320 18232.91 45.93 52620.24 88888.00 2007-11-16 11:59:07.901 320 18233.06 45.94 52620.23 88888.00 2007-11-16 11:59:08.401 320 18232.95 46.01 52620.15 88888.00 2007-11-16 11:59:08.901 320 18232.90 46.03 52620.17 88888.00 2007-11-16 11:59:09.401 320 18232.90 46.06 52620.07 88888.00 2007-11-16 11:59:09.901 320 18233.02 46.01 52620.04 88888.00 2007-11-16 11:59:10.401 320 18232.95 46.06 52620.05 88888.00 2007-11-16 11:59:10.901 320 18232.87 46.06 52620.07 88888.00 2007-11-16 11:59:11.401 320 18232.87 46.05 52620.14 88888.00 2007-11-16 11:59:11.901 320 18232.91 45.97 52620.12 88888.00 2007-11-16 11:59:12.401 320 18233.04 46.01 52620.15 88888.00 2007-11-16 11:59:12.901 320 18232.97 46.03 52620.14 88888.00 2007-11-16 11:59:13.401 320 18232.87 46.03 52620.24 88888.00 2007-11-16 11:59:13.901 320 18232.75 45.92 52620.44 88888.00 2007-11-16 11:59:14.401 320 18232.85 45.89 52620.39 88888.00 2007-11-16 11:59:14.901 320 18232.92 45.85 52620.25 88888.00 2007-11-16 11:59:15.401 320 18233.01 45.90 52620.24 88888.00 2007-11-16 11:59:15.901 320 18232.96 45.90 52620.33 88888.00 2007-11-16 11:59:16.401 320 18232.88 45.87 52620.31 88888.00 2007-11-16 11:59:16.901 320 18232.71 45.90 52620.34 88888.00 2007-11-16 11:59:17.401 320 18232.74 45.82 52620.21 88888.00 2007-11-16 11:59:17.901 320 18232.88 45.81 52620.19 88888.00 2007-11-16 11:59:18.401 320 18232.88 45.72 52620.28 88888.00 2007-11-16 11:59:18.901 320 18232.81 45.67 52620.44 88888.00 2007-11-16 11:59:19.401 320 18232.85 45.70 52620.29 88888.00 2007-11-16 11:59:19.901 320 18232.80 45.72 52620.27 88888.00 2007-11-16 11:59:20.401 320 18232.76 45.73 52620.23 88888.00 2007-11-16 11:59:20.901 320 18232.62 45.74 52620.26 88888.00 2007-11-16 11:59:21.401 320 18232.64 45.75 52620.28 88888.00 2007-11-16 11:59:21.901 320 18232.56 45.78 52620.31 88888.00 2007-11-16 11:59:22.401 320 18232.62 45.89 52620.29 88888.00 2007-11-16 11:59:22.901 320 18232.66 45.94 52620.25 88888.00 2007-11-16 11:59:23.401 320 18232.77 45.94 52620.25 88888.00 2007-11-16 11:59:23.901 320 18232.70 45.98 52620.23 88888.00 2007-11-16 11:59:24.401 320 18232.59 45.97 52620.13 88888.00 2007-11-16 11:59:24.901 320 18232.60 45.91 52620.21 88888.00 2007-11-16 11:59:25.401 320 18232.68 45.90 52620.35 88888.00 2007-11-16 11:59:25.901 320 18232.73 45.94 52620.34 88888.00 2007-11-16 11:59:26.401 320 18232.74 46.00 52620.31 88888.00 2007-11-16 11:59:26.901 320 18232.84 46.08 52620.39 88888.00 2007-11-16 11:59:27.401 320 18232.84 46.08 52620.35 88888.00 2007-11-16 11:59:27.901 320 18232.77 46.13 52620.44 88888.00 2007-11-16 11:59:28.401 320 18232.69 46.11 52620.45 88888.00 2007-11-16 11:59:28.901 320 18232.67 46.14 52620.33 88888.00 2007-11-16 11:59:29.401 320 18232.74 46.22 52620.31 88888.00 2007-11-16 11:59:29.901 320 18232.73 46.21 52620.40 88888.00 2007-11-16 11:59:30.401 320 18232.77 46.15 52620.50 88888.00 2007-11-16 11:59:30.901 320 18232.80 46.22 52620.46 88888.00 2007-11-16 11:59:31.401 320 18232.81 46.29 52620.37 88888.00 2007-11-16 11:59:31.901 320 18232.62 46.24 52620.34 88888.00 2007-11-16 11:59:32.401 320 18232.71 46.21 52620.27 88888.00 2007-11-16 11:59:32.901 320 18232.76 46.15 52620.25 88888.00 2007-11-16 11:59:33.401 320 18232.77 46.13 52620.23 88888.00 2007-11-16 11:59:33.901 320 18232.74 46.13 52620.11 88888.00 2007-11-16 11:59:34.401 320 18232.71 46.16 52620.15 88888.00 2007-11-16 11:59:34.901 320 18232.67 46.10 52620.23 88888.00 2007-11-16 11:59:35.401 320 18232.70 46.10 52620.24 88888.00 2007-11-16 11:59:35.901 320 18232.63 46.21 52620.15 88888.00 2007-11-16 11:59:36.401 320 18232.73 46.30 52620.12 88888.00 2007-11-16 11:59:36.901 320 18232.74 46.29 52620.05 88888.00 2007-11-16 11:59:37.401 320 18232.67 46.26 52620.05 88888.00 2007-11-16 11:59:37.901 320 18232.58 46.29 52620.25 88888.00 2007-11-16 11:59:38.401 320 18232.56 46.36 52620.27 88888.00 2007-11-16 11:59:38.901 320 18232.56 46.48 52620.12 88888.00 2007-11-16 11:59:39.401 320 18232.63 46.42 52620.09 88888.00 2007-11-16 11:59:39.901 320 18232.54 46.33 52620.22 88888.00 2007-11-16 11:59:40.401 320 18232.49 46.38 52620.31 88888.00 2007-11-16 11:59:40.901 320 18232.76 46.42 52620.28 88888.00 2007-11-16 11:59:41.401 320 18232.76 46.38 52620.35 88888.00 2007-11-16 11:59:41.901 320 18232.68 46.37 52620.33 88888.00 2007-11-16 11:59:42.401 320 18232.62 46.31 52620.25 88888.00 2007-11-16 11:59:42.901 320 18232.49 46.29 52620.38 88888.00 2007-11-16 11:59:43.401 320 18232.37 46.28 52620.37 88888.00 2007-11-16 11:59:43.901 320 18232.46 46.28 52620.35 88888.00 2007-11-16 11:59:44.401 320 18232.41 46.26 52620.40 88888.00 2007-11-16 11:59:44.901 320 18232.46 46.27 52620.38 88888.00 2007-11-16 11:59:45.401 320 18232.45 46.25 52620.31 88888.00 2007-11-16 11:59:45.901 320 18232.34 46.22 52620.34 88888.00 2007-11-16 11:59:46.401 320 18232.43 46.23 52620.42 88888.00 2007-11-16 11:59:46.901 320 18232.53 46.26 52620.46 88888.00 2007-11-16 11:59:47.401 320 18232.47 46.23 52620.40 88888.00 2007-11-16 11:59:47.901 320 18232.73 46.23 52620.17 88888.00 2007-11-16 11:59:48.401 320 18232.80 46.23 52620.14 88888.00 2007-11-16 11:59:48.901 320 18232.77 46.19 52620.17 88888.00 2007-11-16 11:59:49.401 320 18232.69 46.14 52620.30 88888.00 2007-11-16 11:59:49.901 320 18232.63 46.06 52620.35 88888.00 2007-11-16 11:59:50.401 320 18232.70 46.10 52620.35 88888.00 2007-11-16 11:59:50.901 320 18232.73 46.04 52620.35 88888.00 2007-11-16 11:59:51.401 320 18232.80 45.96 52620.38 88888.00 2007-11-16 11:59:51.901 320 18232.78 46.01 52620.36 88888.00 2007-11-16 11:59:52.401 320 18232.65 46.02 52620.33 88888.00 2007-11-16 11:59:52.901 320 18232.69 46.03 52620.38 88888.00 2007-11-16 11:59:53.401 320 18232.69 46.03 52620.42 88888.00 2007-11-16 11:59:53.901 320 18232.65 46.05 52620.51 88888.00 2007-11-16 11:59:54.401 320 18232.63 46.13 52620.60 88888.00 2007-11-16 11:59:54.901 320 18232.59 46.16 52620.59 88888.00 2007-11-16 11:59:55.401 320 18232.73 46.15 52620.45 88888.00 2007-11-16 11:59:55.901 320 18232.84 46.16 52620.41 88888.00 2007-11-16 11:59:56.401 320 18232.99 46.14 52620.33 88888.00 2007-11-16 11:59:56.901 320 18233.08 46.18 52620.34 88888.00 2007-11-16 11:59:57.401 320 18233.04 46.19 52620.35 88888.00 2007-11-16 11:59:57.901 320 18232.98 46.24 52620.33 88888.00 2007-11-16 11:59:58.401 320 18232.92 46.22 52620.48 88888.00 2007-11-16 11:59:58.901 320 18232.91 46.18 52620.53 88888.00 2007-11-16 11:59:59.401 320 18233.00 46.13 52620.44 88888.00 2007-11-16 11:59:59.901 320 18232.93 46.15 52620.38 88888.00 2007-11-16 12:00:00.401 320 18232.78 46.18 52620.28 88888.00 2007-11-16 12:00:00.901 320 18232.77 46.22 52620.14 88888.00 2007-11-16 12:00:01.401 320 18232.85 46.28 52620.01 88888.00 2007-11-16 12:00:01.901 320 18232.85 46.28 52619.98 88888.00 2007-11-16 12:00:02.401 320 18232.82 46.32 52620.00 88888.00 2007-11-16 12:00:02.901 320 18232.80 46.23 52620.06 88888.00 2007-11-16 12:00:03.401 320 18232.80 46.29 52620.02 88888.00 2007-11-16 12:00:03.901 320 18232.88 46.30 52620.04 88888.00 2007-11-16 12:00:04.401 320 18232.84 46.31 52620.02 88888.00 2007-11-16 12:00:04.901 320 18232.82 46.37 52620.07 88888.00 2007-11-16 12:00:05.401 320 18232.90 46.40 52620.13 88888.00 2007-11-16 12:00:05.901 320 18232.95 46.36 52620.09 88888.00 2007-11-16 12:00:06.401 320 18232.86 46.30 52620.14 88888.00 2007-11-16 12:00:06.901 320 18232.81 46.29 52620.16 88888.00 2007-11-16 12:00:07.401 320 18232.62 46.26 52620.19 88888.00 2007-11-16 12:00:07.901 320 18232.64 46.27 52620.19 88888.00 2007-11-16 12:00:07.401 320 18232.77 46.23 52620.27 88888.00 2007-11-16 12:00:08.901 320 18232.87 46.21 52620.33 88888.00 2007-11-16 12:00:09.401 320 18232.91 46.23 52620.34 88888.00 2007-11-16 12:00:09.901 320 18232.82 46.12 52620.22 88888.00 2007-11-16 12:00:10.401 320 18232.82 46.06 52620.18 88888.00 2007-11-16 12:00:10.901 320 18232.92 46.02 52620.11 88888.00 2007-11-16 12:00:11.401 320 18232.89 45.97 52620.17 88888.00 2007-11-16 12:00:11.901 320 18232.86 45.97 52620.12 88888.00 2007-11-16 12:00:12.401 320 18232.87 45.93 52620.15 88888.00 2007-11-16 12:00:12.901 320 18232.86 45.91 52620.14 88888.00 2007-11-16 12:00:13.401 320 18232.91 45.90 52620.21 88888.00 2007-11-16 12:00:13.901 320 18232.87 45.92 52620.21 88888.00 2007-11-16 12:00:14.401 320 18232.85 45.95 52620.17 88888.00 2007-11-16 12:00:14.901 320 18232.90 45.98 52620.18 88888.00 2007-11-16 12:00:15.401 320 18232.86 45.89 52620.17 88888.00 2007-11-16 12:00:15.901 320 18232.93 45.79 52620.17 88888.00 2007-11-16 12:00:16.401 320 18232.88 45.78 52620.18 88888.00 2007-11-16 12:00:16.901 320 18232.79 45.88 52620.18 88888.00 2007-11-16 12:00:17.401 320 18232.91 45.86 52620.17 88888.00 2007-11-16 12:00:17.901 320 18232.92 45.92 52620.04 88888.00 2007-11-16 12:00:18.401 320 18232.97 45.99 52620.03 88888.00 2007-11-16 12:00:18.901 320 18233.00 45.92 52620.09 88888.00 2007-11-16 12:00:19.401 320 18232.97 45.85 52620.16 88888.00 2007-11-16 12:00:19.901 320 18232.88 45.82 52620.15 88888.00 2007-11-16 12:00:20.401 320 18232.81 45.80 52620.24 88888.00 2007-11-16 12:00:20.901 320 18232.90 45.73 52620.29 88888.00 2007-11-16 12:00:21.401 320 18232.90 45.70 52620.24 88888.00 2007-11-16 12:00:21.901 320 18232.86 45.66 52620.17 88888.00 2007-11-16 12:00:22.401 320 18232.84 45.78 52620.11 88888.00 2007-11-16 12:00:22.901 320 18232.84 45.85 52620.19 88888.00 2007-11-16 12:00:23.401 320 18232.84 45.71 52620.34 88888.00 2007-11-16 12:00:23.901 320 18232.86 45.66 52620.23 88888.00 2007-11-16 12:00:24.401 320 18232.74 45.68 52620.17 88888.00 2007-11-16 12:00:24.901 320 18232.74 45.76 52620.17 88888.00 2007-11-16 12:00:25.401 320 18232.75 45.78 52620.29 88888.00 2007-11-16 12:00:25.901 320 18232.84 45.79 52620.36 88888.00 2007-11-16 12:00:26.398 320 18232.87 45.77 52620.26 88888.00 2007-11-16 12:00:26.908 320 18232.84 45.79 52620.28 88888.00 2007-11-16 12:00:27.408 320 18232.84 45.76 52620.35 88888.00 2007-11-16 12:00:27.908 320 18232.78 45.88 52620.35 88888.00 2007-11-16 12:00:28.408 320 18232.70 45.84 52620.39 88888.00 2007-11-16 12:00:28.908 320 18232.75 45.75 52620.31 88888.00 2007-11-16 12:00:29.408 320 18232.91 45.72 52620.34 88888.00 2007-11-16 12:00:29.908 320 18232.80 45.77 52620.34 88888.00 2007-11-16 12:00:30.408 320 18232.66 45.75 52620.41 88888.00 2007-11-16 12:00:30.908 320 18232.73 45.65 52620.29 88888.00 2007-11-16 12:00:31.408 320 18232.80 45.72 52620.30 88888.00 2007-11-16 12:00:31.908 320 18232.64 45.76 52620.37 88888.00 2007-11-16 12:00:32.408 320 18232.48 45.78 52620.41 88888.00 2007-11-16 12:00:32.908 320 18232.44 45.84 52620.45 88888.00 2007-11-16 12:00:33.408 320 18232.39 45.92 52620.49 88888.00 2007-11-16 12:00:33.908 320 18232.41 46.01 52620.49 88888.00 2007-11-16 12:00:34.408 320 18232.42 46.01 52620.50 88888.00 2007-11-16 12:00:34.908 320 18232.38 45.98 52620.49 88888.00 2007-11-16 12:00:35.408 320 18232.37 45.97 52620.51 88888.00 2007-11-16 12:00:35.908 320 18232.42 46.06 52620.40 88888.00 2007-11-16 12:00:36.408 320 18232.38 46.04 52620.25 88888.00 2007-11-16 12:00:36.908 320 18232.47 46.12 52620.19 88888.00 2007-11-16 12:00:37.408 320 18232.45 46.21 52620.36 88888.00 2007-11-16 12:00:37.908 320 18232.43 46.27 52620.38 88888.00 2007-11-16 12:00:38.408 320 18232.27 46.27 52620.41 88888.00 2007-11-16 12:00:38.908 320 18232.22 46.24 52620.42 88888.00 2007-11-16 12:00:39.408 320 18232.11 46.29 52620.38 88888.00 2007-11-16 12:00:39.908 320 18232.21 46.37 52620.37 88888.00 2007-11-16 12:00:40.408 320 18232.17 46.34 52620.37 88888.00 2007-11-16 12:00:40.908 320 18232.06 46.29 52620.51 88888.00 2007-11-16 12:00:41.408 320 18232.06 46.27 52620.56 88888.00 2007-11-16 12:00:41.908 320 18232.15 46.28 52620.58 88888.00 2007-11-16 12:00:42.408 320 18232.14 46.27 52620.49 88888.00 2007-11-16 12:00:42.908 320 18232.15 46.28 52620.42 88888.00 2007-11-16 12:00:43.408 320 18232.14 46.25 52620.46 88888.00 2007-11-16 12:00:43.908 320 18232.09 46.30 52620.48 88888.00 2007-11-16 12:00:44.408 320 18232.21 46.26 52620.63 88888.00 2007-11-16 12:00:44.908 320 18232.11 46.26 52620.82 88888.00 2007-11-16 12:00:45.408 320 18232.08 46.26 52620.63 88888.00 2007-11-16 12:00:45.908 320 18232.04 46.35 52620.40 88888.00 2007-11-16 12:00:46.408 320 18232.02 46.39 52620.38 88888.00 2007-11-16 12:00:46.908 320 18232.05 46.35 52620.46 88888.00 2007-11-16 12:00:47.408 320 18232.09 46.31 52620.51 88888.00 2007-11-16 12:00:47.908 320 18231.99 46.32 52620.38 88888.00 2007-11-16 12:00:48.408 320 18232.08 46.24 52620.38 88888.00 2007-11-16 12:00:48.908 320 18232.20 46.21 52620.46 88888.00 2007-11-16 12:00:49.408 320 18232.13 46.13 52620.48 88888.00 2007-11-16 12:00:49.908 320 18232.01 46.13 52620.52 88888.00 2007-11-16 12:00:50.408 320 18231.89 46.19 52620.53 88888.00 2007-11-16 12:00:50.908 320 18231.97 46.24 52620.64 88888.00 2007-11-16 12:00:51.408 320 18232.11 46.21 52620.76 88888.00 2007-11-16 12:00:51.908 320 18232.13 46.26 52620.77 88888.00 2007-11-16 12:00:52.408 320 18232.16 46.28 52620.73 88888.00 2007-11-16 12:00:52.908 320 18232.16 46.21 52620.71 88888.00 2007-11-16 12:00:53.408 320 18232.25 46.18 52620.61 88888.00 2007-11-16 12:00:53.908 320 18232.28 46.16 52620.56 88888.00 2007-11-16 12:00:54.408 320 18232.30 46.16 52620.54 88888.00 2007-11-16 12:00:54.908 320 18232.25 46.11 52620.49 88888.00 2007-11-16 12:00:55.408 320 18232.20 46.15 52620.53 88888.00 2007-11-16 12:00:55.908 320 18232.34 46.16 52620.54 88888.00 2007-11-16 12:00:56.408 320 18232.48 46.09 52620.58 88888.00 2007-11-16 12:00:56.908 320 18232.46 46.11 52620.68 88888.00 2007-11-16 12:00:57.408 320 18232.44 46.16 52620.57 88888.00 2007-11-16 12:00:57.908 320 18232.34 46.10 52620.58 88888.00 2007-11-16 12:00:58.408 320 18232.37 46.06 52620.56 88888.00 2007-11-16 12:00:58.908 320 18232.27 45.94 52620.51 88888.00 2007-11-16 12:00:59.408 320 18232.24 46.03 52620.60 88888.00 2007-11-16 12:00:59.908 320 18232.32 46.05 52620.57 88888.00 2007-11-16 12:01:00.408 320 18232.25 46.02 52620.53 88888.00 2007-11-16 12:01:00.908 320 18232.24 46.03 52620.53 88888.00 2007-11-16 12:01:01.408 320 18232.31 46.04 52620.59 88888.00 2007-11-16 12:01:01.908 320 18232.34 45.98 52620.62 88888.00 2007-11-16 12:01:02.408 320 18232.38 45.98 52620.61 88888.00 2007-11-16 12:01:02.908 320 18232.31 45.97 52620.52 88888.00 2007-11-16 12:01:03.408 320 18232.24 46.00 52620.51 88888.00 2007-11-16 12:01:03.908 320 18232.30 45.99 52620.51 88888.00 2007-11-16 12:01:04.408 320 18232.25 46.09 52620.53 88888.00 2007-11-16 12:01:04.908 320 18232.35 46.20 52620.48 88888.00 2007-11-16 12:01:05.408 320 18232.32 46.18 52620.48 88888.00 2007-11-16 12:01:05.908 320 18232.31 46.13 52620.41 88888.00 2007-11-16 12:01:06.408 320 18232.34 46.13 52620.45 88888.00 2007-11-16 12:01:06.908 320 18232.36 46.13 52620.49 88888.00 2007-11-16 12:01:07.408 320 18232.43 46.18 52620.42 88888.00 2007-11-16 12:01:07.908 320 18232.37 46.20 52620.57 88888.00 2007-11-16 12:01:08.408 320 18232.24 46.22 52620.65 88888.00 2007-11-16 12:01:08.908 320 18232.20 46.16 52620.65 88888.00 2007-11-16 12:01:09.408 320 18232.21 46.08 52620.54 88888.00 2007-11-16 12:01:09.908 320 18232.23 46.19 52620.47 88888.00 2007-11-16 12:01:10.408 320 18232.27 46.30 52620.40 88888.00 2007-11-16 12:01:10.908 320 18232.33 46.28 52620.29 88888.00 2007-11-16 12:01:11.408 320 18232.19 46.20 52620.40 88888.00 2007-11-16 12:01:11.908 320 18232.10 46.20 52620.51 88888.00 2007-11-16 12:01:12.408 320 18232.19 46.19 52620.49 88888.00 2007-11-16 12:01:12.908 320 18232.31 46.19 52620.51 88888.00 2007-11-16 12:01:13.408 320 18232.22 46.15 52620.52 88888.00 2007-11-16 12:01:13.908 320 18232.24 46.20 52620.49 88888.00 2007-11-16 12:01:14.408 320 18232.23 46.20 52620.45 88888.00 2007-11-16 12:01:14.908 320 18232.30 46.20 52620.44 88888.00 2007-11-16 12:01:15.408 320 18232.38 46.14 52620.40 88888.00 2007-11-16 12:01:15.908 320 18232.55 46.00 52620.40 88888.00 2007-11-16 12:01:16.408 320 18232.47 45.92 52620.38 88888.00 2007-11-16 12:01:16.908 320 18232.36 45.94 52620.51 88888.00 2007-11-16 12:01:17.408 320 18232.25 45.93 52620.44 88888.00 2007-11-16 12:01:17.908 320 18232.25 46.01 52620.46 88888.00 2007-11-16 12:01:18.408 320 18232.30 46.00 52620.47 88888.00 2007-11-16 12:01:18.908 320 18232.38 46.00 52620.34 88888.00 2007-11-16 12:01:19.408 320 18232.38 45.98 52620.27 88888.00 2007-11-16 12:01:19.908 320 18232.37 46.03 52620.31 88888.00 2007-11-16 12:01:20.408 320 18232.25 46.07 52620.40 88888.00 2007-11-16 12:01:20.908 320 18232.24 46.09 52620.49 88888.00 2007-11-16 12:01:21.408 320 18232.27 46.04 52620.50 88888.00 2007-11-16 12:01:21.908 320 18232.25 46.05 52620.36 88888.00 2007-11-16 12:01:22.408 320 18232.42 46.08 52620.28 88888.00 2007-11-16 12:01:22.908 320 18232.46 46.01 52620.26 88888.00 2007-11-16 12:01:23.408 320 18232.52 46.03 52620.33 88888.00 2007-11-16 12:01:23.908 320 18232.33 46.09 52620.31 88888.00 2007-11-16 12:01:24.408 320 18232.27 46.05 52620.39 88888.00 2007-11-16 12:01:24.908 320 18232.31 46.00 52620.47 88888.00 2007-11-16 12:01:25.408 320 18232.35 46.00 52620.48 88888.00 2007-11-16 12:01:25.908 320 18232.32 45.95 52620.45 88888.00 2007-11-16 12:01:26.408 320 18232.41 45.88 52620.46 88888.00 2007-11-16 12:01:26.908 320 18232.42 45.74 52620.42 88888.00 2007-11-16 12:01:27.408 320 18232.34 45.81 52620.42 88888.00 2007-11-16 12:01:27.908 320 18232.36 45.84 52620.39 88888.00 2007-11-16 12:01:28.408 320 18232.25 45.85 52620.45 88888.00 2007-11-16 12:01:28.908 320 18232.21 45.87 52620.33 88888.00 2007-11-16 12:01:29.408 320 18232.27 45.93 52620.40 88888.00 2007-11-16 12:01:29.908 320 18232.21 45.97 52620.44 88888.00 2007-11-16 12:01:30.408 320 18232.15 46.02 52620.39 88888.00 2007-11-16 12:01:30.908 320 18232.13 46.03 52620.30 88888.00 2007-11-16 12:01:31.408 320 18232.14 45.92 52620.26 88888.00 2007-11-16 12:01:31.908 320 18232.15 45.86 52620.26 88888.00 2007-11-16 12:01:32.408 320 18232.20 45.85 52620.38 88888.00 2007-11-16 12:01:32.908 320 18232.08 45.84 52620.39 88888.00 2007-11-16 12:01:33.408 320 18232.05 45.85 52620.34 88888.00 2007-11-16 12:01:33.908 320 18232.04 45.96 52620.34 88888.00 2007-11-16 12:01:34.408 320 18232.22 45.98 52620.33 88888.00 2007-11-16 12:01:34.908 320 18232.12 45.99 52620.36 88888.00 2007-11-16 12:01:35.408 320 18231.94 45.90 52620.41 88888.00 2007-11-16 12:01:35.908 320 18232.00 45.92 52620.49 88888.00 2007-11-16 12:01:36.408 320 18232.10 45.98 52620.49 88888.00 2007-11-16 12:01:36.908 320 18232.14 46.09 52620.28 88888.00 2007-11-16 12:01:37.408 320 18231.98 46.00 52620.24 88888.00 2007-11-16 12:01:37.908 320 18231.87 45.90 52620.19 88888.00 2007-11-16 12:01:38.408 320 18232.06 45.91 52620.26 88888.00 2007-11-16 12:01:38.908 320 18232.21 45.89 52620.39 88888.00 2007-11-16 12:01:39.408 320 18232.04 45.93 52620.36 88888.00 2007-11-16 12:01:39.908 320 18232.01 45.93 52620.28 88888.00 2007-11-16 12:01:40.408 320 18232.16 45.96 52620.26 88888.00 2007-11-16 12:01:40.908 320 18232.15 45.91 52620.26 88888.00 2007-11-16 12:01:41.408 320 18232.11 45.90 52620.24 88888.00 2007-11-16 12:01:41.908 320 18232.09 45.92 52620.23 88888.00 2007-11-16 12:01:42.408 320 18232.01 45.81 52620.23 88888.00 2007-11-16 12:01:42.908 320 18232.01 45.84 52620.12 88888.00 2007-11-16 12:01:43.408 320 18232.09 45.91 52620.04 88888.00 2007-11-16 12:01:43.908 320 18232.08 45.94 52620.07 88888.00 2007-11-16 12:01:44.408 320 18231.89 45.90 52620.11 88888.00 2007-11-16 12:01:44.908 320 18231.97 45.85 52620.06 88888.00 2007-11-16 12:01:45.408 320 18232.00 45.86 52620.02 88888.00 2007-11-16 12:01:45.908 320 18232.13 45.90 52619.95 88888.00 2007-11-16 12:01:46.408 320 18232.16 45.82 52620.11 88888.00 2007-11-16 12:01:46.908 320 18232.24 45.82 52620.21 88888.00 2007-11-16 12:01:47.408 320 18232.23 45.86 52620.09 88888.00 2007-11-16 12:01:47.908 320 18232.17 45.78 52620.09 88888.00 2007-11-16 12:01:48.408 320 18232.21 45.73 52620.17 88888.00 2007-11-16 12:01:48.908 320 18232.16 45.73 52620.14 88888.00 2007-11-16 12:01:49.408 320 18232.15 45.82 52620.15 88888.00 2007-11-16 12:01:49.908 320 18232.21 45.90 52620.06 88888.00 2007-11-16 12:01:50.408 320 18232.24 45.89 52620.07 88888.00 2007-11-16 12:01:50.908 320 18232.33 45.85 52619.98 88888.00 2007-11-16 12:01:51.408 320 18232.34 45.82 52619.91 88888.00 2007-11-16 12:01:51.908 320 18232.27 45.81 52619.96 88888.00 2007-11-16 12:01:52.408 320 18232.31 45.79 52619.96 88888.00 2007-11-16 12:01:52.908 320 18232.30 45.78 52620.05 88888.00 2007-11-16 12:01:53.408 320 18232.31 45.67 52620.04 88888.00 2007-11-16 12:01:53.908 320 18232.46 45.63 52620.07 88888.00 2007-11-16 12:01:54.408 320 18232.41 45.66 52620.16 88888.00 2007-11-16 12:01:54.908 320 18232.38 45.64 52620.30 88888.00 2007-11-16 12:01:55.408 320 18232.45 45.58 52620.23 88888.00 2007-11-16 12:01:55.908 320 18232.35 45.60 52620.11 88888.00 2007-11-16 12:01:56.408 320 18232.21 45.65 52620.05 88888.00 2007-11-16 12:01:56.908 320 18232.22 45.59 52620.18 88888.00 2007-11-16 12:01:57.408 320 18232.33 45.57 52620.21 88888.00 2007-11-16 12:01:57.908 320 18232.37 45.60 52620.12 88888.00 2007-11-16 12:01:58.408 320 18232.37 45.61 52620.13 88888.00 2007-11-16 12:01:58.908 320 18232.37 45.54 52620.16 88888.00 2007-11-16 12:01:59.408 320 18232.24 45.52 52620.25 88888.00 2007-11-16 12:01:59.908 320 18232.23 45.53 52620.13 88888.00 2007-11-16 12:02:00.408 320 18232.19 45.57 52620.12 88888.00 2007-11-16 12:02:00.908 320 18232.20 45.47 52620.14 88888.00 2007-11-16 12:02:01.408 320 18232.08 45.48 52620.13 88888.00 2007-11-16 12:02:01.908 320 18232.22 45.46 52620.09 88888.00 2007-11-16 12:02:02.408 320 18232.17 45.48 52620.09 88888.00 2007-11-16 12:02:02.908 320 18232.14 45.53 52620.18 88888.00 2007-11-16 12:02:03.408 320 18232.14 45.44 52620.19 88888.00 2007-11-16 12:02:03.908 320 18232.19 45.38 52620.14 88888.00 2007-11-16 12:02:04.408 320 18232.14 45.37 52620.15 88888.00 2007-11-16 12:02:04.908 320 18232.15 45.35 52620.22 88888.00 2007-11-16 12:02:05.408 320 18232.15 45.37 52620.19 88888.00 2007-11-16 12:02:05.908 320 18232.21 45.40 52620.23 88888.00 2007-11-16 12:02:06.408 320 18232.19 45.33 52620.21 88888.00 2007-11-16 12:02:06.908 320 18232.01 45.32 52620.21 88888.00 2007-11-16 12:02:07.408 320 18231.93 45.35 52620.11 88888.00 2007-11-16 12:02:07.908 320 18231.90 45.44 52620.03 88888.00 2007-11-16 12:02:08.408 320 18231.84 45.45 52620.00 88888.00 2007-11-16 12:02:08.908 320 18231.91 45.43 52619.98 88888.00 2007-11-16 12:02:09.408 320 18231.82 45.48 52620.11 88888.00 2007-11-16 12:02:09.908 320 18231.89 45.46 52620.14 88888.00 2007-11-16 12:02:10.408 320 18231.86 45.54 52620.15 88888.00 2007-11-16 12:02:10.908 320 18231.91 45.62 52620.17 88888.00 2007-11-16 12:02:11.408 320 18232.01 45.74 52620.15 88888.00 2007-11-16 12:02:11.908 320 18232.00 45.81 52620.04 88888.00 2007-11-16 12:02:12.408 320 18232.09 45.76 52620.04 88888.00 2007-11-16 12:02:12.908 320 18232.08 45.81 52620.04 88888.00 2007-11-16 12:02:13.408 320 18231.97 45.87 52620.10 88888.00 2007-11-16 12:02:13.908 320 18232.02 45.89 52620.14 88888.00 2007-11-16 12:02:14.408 320 18232.11 45.96 52620.18 88888.00 2007-11-16 12:02:14.908 320 18232.12 45.97 52620.16 88888.00 2007-11-16 12:02:15.408 320 18232.05 45.94 52620.14 88888.00 2007-11-16 12:02:15.908 320 18231.97 45.90 52620.09 88888.00 2007-11-16 12:02:16.408 320 18232.05 45.93 52620.05 88888.00 2007-11-16 12:02:16.908 320 18232.17 45.89 52620.04 88888.00 2007-11-16 12:02:17.408 320 18232.06 45.87 52619.89 88888.00 2007-11-16 12:02:17.908 320 18232.31 45.87 52619.90 88888.00 2007-11-16 12:02:18.408 320 18232.35 45.74 52619.90 88888.00 2007-11-16 12:02:18.908 320 18232.24 45.70 52619.88 88888.00 2007-11-16 12:02:19.408 320 18232.23 45.73 52619.91 88888.00 2007-11-16 12:02:19.908 320 18232.16 45.81 52620.05 88888.00 2007-11-16 12:02:20.408 320 18232.19 45.89 52620.03 88888.00 2007-11-16 12:02:20.908 320 18232.27 45.92 52620.04 88888.00 2007-11-16 12:02:21.408 320 18232.27 45.97 52620.01 88888.00 2007-11-16 12:02:21.908 320 18232.47 45.95 52620.02 88888.00 2007-11-16 12:02:22.408 320 18232.47 45.92 52619.96 88888.00 2007-11-16 12:02:22.908 320 18232.47 45.88 52620.01 88888.00 2007-11-16 12:02:23.408 320 18232.48 45.90 52619.99 88888.00 2007-11-16 12:02:23.908 320 18232.46 45.91 52619.87 88888.00 2007-11-16 12:02:24.408 320 18232.43 45.92 52619.76 88888.00 2007-11-16 12:02:24.908 320 18232.43 45.96 52619.79 88888.00 2007-11-16 12:02:25.408 320 18232.39 46.04 52619.95 88888.00 2007-11-16 12:02:25.908 320 18232.42 46.04 52620.04 88888.00 2007-11-16 12:02:26.408 320 18232.37 46.03 52620.01 88888.00 2007-11-16 12:02:26.908 320 18232.35 45.94 52620.13 88888.00 2007-11-16 12:02:27.408 320 18232.43 45.95 52619.98 88888.00 2007-11-16 12:02:27.908 320 18232.37 45.84 52619.93 88888.00 2007-11-16 12:02:28.408 320 18232.41 45.79 52620.02 88888.00 2007-11-16 12:02:28.908 320 18232.37 45.86 52620.03 88888.00 2007-11-16 12:02:29.408 320 18232.53 45.82 52620.07 88888.00 2007-11-16 12:02:29.908 320 18232.52 45.74 52620.09 88888.00 2007-11-16 12:02:30.408 320 18232.45 45.73 52620.12 88888.00 2007-11-16 12:02:30.908 320 18232.45 45.78 52620.17 88888.00 2007-11-16 12:02:31.408 320 18232.38 45.78 52620.17 88888.00 2007-11-16 12:02:31.908 320 18232.39 45.79 52620.21 88888.00 2007-11-16 12:02:32.408 320 18232.46 45.79 52620.23 88888.00 2007-11-16 12:02:32.908 320 18232.41 45.73 52620.19 88888.00 2007-11-16 12:02:33.408 320 18232.32 45.76 52620.23 88888.00 2007-11-16 12:02:33.908 320 18232.24 45.67 52620.25 88888.00 2007-11-16 12:02:34.408 320 18232.25 45.59 52620.41 88888.00 2007-11-16 12:02:34.908 320 18232.43 45.62 52620.39 88888.00 2007-11-16 12:02:35.408 320 18232.51 45.65 52620.47 88888.00 2007-11-16 12:02:35.908 320 18232.44 45.60 52620.29 88888.00 2007-11-16 12:02:36.408 320 18232.49 45.57 52620.25 88888.00 2007-11-16 12:02:36.908 320 18232.59 45.65 52620.26 88888.00 2007-11-16 12:02:37.408 320 18232.56 45.67 52620.24 88888.00 2007-11-16 12:02:37.908 320 18232.62 45.75 52620.21 88888.00 2007-11-16 12:02:38.408 320 18232.56 45.76 52620.41 88888.00 2007-11-16 12:02:38.908 320 18232.48 45.84 52620.42 88888.00 2007-11-16 12:02:39.408 320 18232.54 45.81 52620.31 88888.00 2007-11-16 12:02:39.908 320 18232.49 45.79 52620.45 88888.00 2007-11-16 12:02:40.408 320 18232.52 45.79 52620.51 88888.00 2007-11-16 12:02:40.908 320 18232.70 45.74 52620.56 88888.00 2007-11-16 12:02:41.408 320 18232.67 45.71 52620.62 88888.00 2007-11-16 12:02:41.908 320 18232.60 45.79 52620.53 88888.00 2007-11-16 12:02:42.408 320 18232.58 45.85 52620.46 88888.00 2007-11-16 12:02:42.908 320 18232.58 45.87 52620.49 88888.00 2007-11-16 12:02:43.408 320 18232.70 45.84 52620.49 88888.00 2007-11-16 12:02:43.908 320 18232.65 45.90 52620.29 88888.00 2007-11-16 12:02:44.408 320 18232.58 46.00 52620.34 88888.00 2007-11-16 12:02:44.908 320 18232.56 45.97 52620.41 88888.00 2007-11-16 12:02:45.408 320 18232.47 45.95 52620.39 88888.00 2007-11-16 12:02:45.908 320 18232.46 45.91 52620.39 88888.00 2007-11-16 12:02:46.408 320 18232.41 45.98 52620.39 88888.00 2007-11-16 12:02:46.908 320 18232.38 45.96 52620.31 88888.00 2007-11-16 12:02:47.408 320 18232.32 45.94 52620.27 88888.00 2007-11-16 12:02:47.908 320 18232.31 45.88 52620.29 88888.00 2007-11-16 12:02:48.408 320 18232.36 45.90 52620.34 88888.00 2007-11-16 12:02:48.908 320 18232.45 45.95 52620.33 88888.00 2007-11-16 12:02:49.408 320 18232.51 45.87 52620.36 88888.00 2007-11-16 12:02:49.908 320 18232.51 45.79 52620.31 88888.00 2007-11-16 12:02:50.408 320 18232.42 45.78 52620.28 88888.00 2007-11-16 12:02:50.908 320 18232.42 45.77 52620.26 88888.00 2007-11-16 12:02:51.408 320 18232.45 45.77 52620.26 88888.00 2007-11-16 12:02:51.908 320 18232.52 45.75 52620.23 88888.00 2007-11-16 12:02:52.408 320 18232.51 45.78 52620.15 88888.00 2007-11-16 12:02:52.908 320 18232.47 45.80 52620.06 88888.00 2007-11-16 12:02:53.408 320 18232.42 45.81 52620.09 88888.00 2007-11-16 12:02:53.908 320 18232.28 45.79 52620.14 88888.00 2007-11-16 12:02:54.408 320 18232.43 45.78 52620.09 88888.00 2007-11-16 12:02:54.908 320 18232.56 45.89 52620.11 88888.00 2007-11-16 12:02:55.408 320 18232.68 45.98 52620.09 88888.00 2007-11-16 12:02:55.908 320 18232.46 45.93 52620.10 88888.00 2007-11-16 12:02:56.408 320 18232.31 45.95 52620.05 88888.00 2007-11-16 12:02:56.908 320 18232.31 45.96 52619.99 88888.00 2007-11-16 12:02:57.408 320 18232.33 46.05 52619.99 88888.00 2007-11-16 12:02:57.908 320 18232.36 46.02 52620.00 88888.00 2007-11-16 12:02:58.408 320 18232.44 45.89 52619.92 88888.00 2007-11-16 12:02:58.908 320 18232.39 45.89 52619.95 88888.00 2007-11-16 12:02:59.408 320 18232.24 45.89 52620.06 88888.00 2007-11-16 12:02:59.908 320 18232.20 45.79 52619.99 88888.00 2007-11-16 12:03:00.408 320 18232.20 45.78 52620.00 88888.00 2007-11-16 12:03:00.908 320 18232.32 45.78 52620.05 88888.00 2007-11-16 12:03:01.408 320 18232.27 45.82 52620.02 88888.00 2007-11-16 12:03:01.908 320 18232.20 45.81 52620.03 88888.00 2007-11-16 12:03:02.408 320 18232.13 45.69 52620.04 88888.00 2007-11-16 12:03:02.908 320 18232.17 45.78 52620.03 88888.00 2007-11-16 12:03:03.408 320 18232.25 45.76 52619.94 88888.00 2007-11-16 12:03:03.908 320 18232.28 45.85 52619.88 88888.00 2007-11-16 12:03:04.408 320 18232.35 45.85 52619.90 88888.00 2007-11-16 12:03:04.908 320 18232.35 45.73 52619.98 88888.00 2007-11-16 12:03:05.408 320 18232.32 45.80 52620.03 88888.00 2007-11-16 12:03:05.908 320 18232.31 45.85 52620.03 88888.00 2007-11-16 12:03:06.408 320 18232.15 45.89 52619.95 88888.00 2007-11-16 12:03:06.908 320 18232.15 45.90 52620.06 88888.00 2007-11-16 12:03:07.408 320 18232.20 45.89 52620.16 88888.00 2007-11-16 12:03:07.908 320 18232.26 45.94 52620.07 88888.00 2007-11-16 12:03:08.408 320 18232.23 46.03 52620.07 88888.00 2007-11-16 12:03:08.908 320 18232.12 46.09 52620.09 88888.00 2007-11-16 12:03:09.408 320 18232.26 45.98 52619.95 88888.00 2007-11-16 12:03:09.908 320 18232.30 45.98 52619.90 88888.00 2007-11-16 12:03:10.408 320 18232.34 46.01 52620.01 88888.00 2007-11-16 12:03:10.908 320 18232.43 46.01 52620.12 88888.00 2007-11-16 12:03:11.408 320 18232.22 45.98 52620.12 88888.00 2007-11-16 12:03:11.908 320 18232.12 45.94 52620.04 88888.00 2007-11-16 12:03:12.408 320 18232.26 45.87 52620.13 88888.00 2007-11-16 12:03:12.908 320 18232.41 45.86 52620.10 88888.00 2007-11-16 12:03:13.408 320 18232.20 45.89 52619.96 88888.00 2007-11-16 12:03:13.908 320 18232.10 45.95 52619.98 88888.00 2007-11-16 12:03:14.408 320 18232.19 45.90 52620.07 88888.00 2007-11-16 12:03:14.908 320 18232.16 45.78 52620.14 88888.00 2007-11-16 12:03:15.408 320 18232.16 45.79 52620.09 88888.00 2007-11-16 12:03:15.908 320 18232.19 45.82 52619.98 88888.00 2007-11-16 12:03:16.408 320 18232.25 45.84 52619.98 88888.00 2007-11-16 12:03:16.908 320 18232.09 45.72 52620.02 88888.00 2007-11-16 12:03:17.408 320 18232.09 45.73 52620.09 88888.00 2007-11-16 12:03:17.908 320 18232.13 45.74 52619.98 88888.00 2007-11-16 12:03:18.408 320 18232.09 45.68 52619.95 88888.00 2007-11-16 12:03:18.908 320 18232.04 45.71 52619.96 88888.00 2007-11-16 12:03:19.408 320 18232.24 45.79 52619.94 88888.00 2007-11-16 12:03:19.908 320 18232.21 45.86 52620.04 88888.00 2007-11-16 12:03:20.408 320 18232.21 45.90 52620.17 88888.00 2007-11-16 12:03:20.908 320 18232.14 45.82 52620.18 88888.00 2007-11-16 12:03:21.408 320 18232.11 45.80 52620.15 88888.00 2007-11-16 12:03:21.908 320 18232.17 45.76 52620.06 88888.00 2007-11-16 12:03:22.408 320 18232.30 45.80 52619.96 88888.00 2007-11-16 12:03:22.908 320 18232.36 45.86 52620.05 88888.00 2007-11-16 12:03:23.408 320 18232.49 45.86 52620.09 88888.00 2007-11-16 12:03:23.908 320 18232.53 45.89 52620.05 88888.00 2007-11-16 12:03:24.408 320 18232.45 45.97 52620.03 88888.00 2007-11-16 12:03:24.908 320 18232.45 45.93 52620.02 88888.00 2007-11-16 12:03:25.408 320 18232.51 45.96 52620.09 88888.00 2007-11-16 12:03:25.908 320 18232.47 45.97 52620.04 88888.00 2007-11-16 12:03:26.408 320 18232.48 46.02 52620.12 88888.00 2007-11-16 12:03:26.908 320 18232.46 46.10 52620.18 88888.00 2007-11-16 12:03:27.408 320 18232.56 46.14 52620.17 88888.00 2007-11-16 12:03:27.908 320 18232.53 46.13 52620.07 88888.00 2007-11-16 12:03:28.408 320 18232.49 46.06 52620.03 88888.00 2007-11-16 12:03:28.908 320 18232.49 46.04 52620.12 88888.00 2007-11-16 12:03:29.408 320 18232.54 46.10 52620.13 88888.00 2007-11-16 12:03:29.908 320 18232.57 46.18 52620.14 88888.00 2007-11-16 12:03:30.408 320 18232.46 46.22 52620.07 88888.00 2007-11-16 12:03:30.908 320 18232.64 46.24 52620.03 88888.00 2007-11-16 12:03:31.408 320 18232.75 46.30 52620.05 88888.00 2007-11-16 12:03:31.908 320 18232.78 46.32 52620.04 88888.00 2007-11-16 12:03:32.408 320 18232.71 46.30 52620.11 88888.00 2007-11-16 12:03:32.908 320 18232.74 46.27 52620.07 88888.00 2007-11-16 12:03:33.408 320 18232.73 46.20 52620.07 88888.00 2007-11-16 12:03:33.908 320 18232.49 46.23 52620.13 88888.00 2007-11-16 12:03:34.408 320 18232.47 46.31 52620.07 88888.00 2007-11-16 12:03:34.908 320 18232.52 46.22 52620.07 88888.00 2007-11-16 12:03:35.408 320 18232.55 46.21 52620.13 88888.00 2007-11-16 12:03:35.908 320 18232.67 46.24 52620.10 88888.00 2007-11-16 12:03:36.408 320 18232.78 46.37 52620.15 88888.00 2007-11-16 12:03:36.908 320 18232.87 46.32 52620.15 88888.00 2007-11-16 12:03:37.408 320 18232.78 46.27 52620.19 88888.00 2007-11-16 12:03:37.908 320 18232.75 46.29 52620.18 88888.00 2007-11-16 12:03:38.408 320 18232.69 46.27 52620.15 88888.00 2007-11-16 12:03:38.908 320 18232.69 46.28 52620.17 88888.00 2007-11-16 12:03:39.408 320 18232.70 46.26 52620.16 88888.00 2007-11-16 12:03:39.908 320 18232.73 46.32 52620.04 88888.00 2007-11-16 12:03:40.408 320 18232.79 46.37 52620.02 88888.00 2007-11-16 12:03:40.908 320 18232.67 46.39 52620.15 88888.00 2007-11-16 12:03:41.408 320 18232.60 46.41 52620.17 88888.00 2007-11-16 12:03:41.908 320 18232.47 46.44 52620.22 88888.00 2007-11-16 12:03:42.408 320 18232.48 46.46 52620.19 88888.00 2007-11-16 12:03:42.908 320 18232.65 46.41 52620.26 88888.00 2007-11-16 12:03:43.408 320 18232.68 46.42 52620.33 88888.00 2007-11-16 12:03:43.908 320 18232.54 46.46 52620.28 88888.00 2007-11-16 12:03:44.408 320 18232.47 46.53 52620.12 88888.00 2007-11-16 12:03:44.908 320 18232.55 46.60 52620.15 88888.00 2007-11-16 12:03:45.408 320 18232.41 46.60 52620.22 88888.00 2007-11-16 12:03:45.908 320 18232.38 46.58 52620.28 88888.00 2007-11-16 12:03:46.408 320 18232.39 46.52 52620.33 88888.00 2007-11-16 12:03:46.908 320 18232.30 46.47 52620.27 88888.00 2007-11-16 12:03:47.408 320 18232.25 46.52 52620.24 88888.00 2007-11-16 12:03:47.908 320 18232.21 46.57 52620.25 88888.00 2007-11-16 12:03:48.408 320 18232.23 46.51 52620.34 88888.00 2007-11-16 12:03:48.908 320 18232.30 46.51 52620.18 88888.00 2007-11-16 12:03:49.408 320 18232.10 46.53 52620.12 88888.00 2007-11-16 12:03:49.908 320 18232.04 46.51 52620.11 88888.00 2007-11-16 12:03:50.408 320 18232.17 46.51 52620.05 88888.00 2007-11-16 12:03:50.908 320 18232.13 46.45 52620.12 88888.00 2007-11-16 12:03:51.408 320 18232.14 46.42 52620.18 88888.00 2007-11-16 12:03:51.908 320 18232.15 46.52 52620.15 88888.00 2007-11-16 12:03:52.408 320 18232.13 46.56 52620.05 88888.00 2007-11-16 12:03:52.908 320 18232.04 46.52 52620.10 88888.00 2007-11-16 12:03:53.408 320 18232.03 46.47 52620.07 88888.00 2007-11-16 12:03:53.908 320 18232.06 46.45 52620.05 88888.00 2007-11-16 12:03:54.408 320 18232.10 46.40 52620.16 88888.00 2007-11-16 12:03:54.908 320 18232.00 46.39 52620.35 88888.00 2007-11-16 12:03:55.408 320 18231.92 46.41 52620.25 88888.00 2007-11-16 12:03:55.908 320 18232.03 46.32 52620.31 88888.00 2007-11-16 12:03:56.408 320 18232.10 46.37 52620.33 88888.00 2007-11-16 12:03:56.908 320 18232.05 46.38 52620.28 88888.00 2007-11-16 12:03:57.408 320 18231.99 46.33 52620.26 88888.00 2007-11-16 12:03:57.908 320 18232.10 46.34 52620.30 88888.00 2007-11-16 12:03:58.408 320 18232.14 46.35 52620.30 88888.00 2007-11-16 12:03:58.908 320 18232.15 46.38 52620.22 88888.00 2007-11-16 12:03:59.408 320 18232.06 46.41 52620.22 88888.00 2007-11-16 12:03:59.908 320 18232.02 46.46 52620.24 88888.00 2007-11-16 12:04:00.408 320 18232.03 46.58 52620.26 88888.00 2007-11-16 12:04:00.908 320 18232.00 46.63 52620.18 88888.00 2007-11-16 12:04:01.408 320 18232.04 46.57 52620.16 88888.00 2007-11-16 12:04:01.908 320 18232.04 46.48 52620.16 88888.00 2007-11-16 12:04:02.408 320 18232.16 46.46 52620.19 88888.00 2007-11-16 12:04:02.908 320 18232.11 46.44 52620.17 88888.00 2007-11-16 12:04:03.408 320 18232.19 46.46 52620.34 88888.00 2007-11-16 12:04:03.908 320 18232.17 46.47 52620.36 88888.00 2007-11-16 12:04:04.408 320 18232.20 46.51 52620.25 88888.00 2007-11-16 12:04:04.908 320 18232.25 46.60 52620.23 88888.00 2007-11-16 12:04:05.408 320 18232.15 46.61 52620.23 88888.00 2007-11-16 12:04:05.908 320 18232.19 46.62 52620.23 88888.00 2007-11-16 12:04:06.408 320 18232.30 46.59 52620.29 88888.00 2007-11-16 12:04:06.908 320 18232.37 46.65 52620.26 88888.00 2007-11-16 12:04:07.408 320 18232.53 46.75 52620.25 88888.00 2007-11-16 12:04:07.908 320 18232.46 46.87 52620.11 88888.00 2007-11-16 12:04:08.408 320 18232.31 46.89 52620.05 88888.00 2007-11-16 12:04:08.908 320 18232.46 46.92 52620.22 88888.00 2007-11-16 12:04:09.408 320 18232.43 46.99 52620.05 88888.00 2007-11-16 12:04:09.908 320 18232.33 47.04 52619.90 88888.00 2007-11-16 12:04:10.408 320 18232.32 47.07 52619.91 88888.00 2007-11-16 12:04:10.908 320 18232.38 47.13 52620.04 88888.00 2007-11-16 12:04:11.408 320 18232.44 47.12 52620.22 88888.00 2007-11-16 12:04:11.908 320 18232.36 47.09 52620.22 88888.00 2007-11-16 12:04:12.408 320 18232.46 47.12 52620.14 88888.00 2007-11-16 12:04:12.908 320 18232.36 47.18 52620.11 88888.00 2007-11-16 12:04:13.408 320 18232.27 47.20 52620.16 88888.00 2007-11-16 12:04:13.908 320 18232.30 47.21 52620.18 88888.00 2007-11-16 12:04:14.408 320 18232.39 47.23 52620.28 88888.00 2007-11-16 12:04:14.908 320 18232.35 47.25 52620.24 88888.00 2007-11-16 12:04:15.408 320 18232.23 47.28 52620.18 88888.00 2007-11-16 12:04:15.908 320 18232.25 47.33 52620.30 88888.00 2007-11-16 12:04:16.408 320 18232.23 47.29 52620.46 88888.00 2007-11-16 12:04:16.908 320 18232.32 47.27 52620.36 88888.00 2007-11-16 12:04:17.408 320 18232.27 47.29 52620.44 88888.00 2007-11-16 12:04:17.908 320 18232.23 47.28 52620.50 88888.00 2007-11-16 12:04:18.408 320 18232.17 47.23 52620.38 88888.00 2007-11-16 12:04:18.908 320 18232.16 47.21 52620.34 88888.00 2007-11-16 12:04:19.408 320 18232.09 47.21 52620.37 88888.00 2007-11-16 12:04:19.908 320 18232.09 47.14 52620.46 88888.00 2007-11-16 12:04:20.408 320 18232.24 47.09 52620.48 88888.00 2007-11-16 12:04:20.908 320 18232.35 47.05 52620.42 88888.00 2007-11-16 12:04:21.408 320 18232.39 47.09 52620.34 88888.00 2007-11-16 12:04:21.908 320 18232.39 47.11 52620.26 88888.00 2007-11-16 12:04:22.408 320 18232.38 47.05 52620.21 88888.00 2007-11-16 12:04:22.908 320 18232.51 46.93 52620.14 88888.00 2007-11-16 12:04:23.408 320 18232.38 46.90 52620.21 88888.00 2007-11-16 12:04:23.908 320 18232.27 46.88 52620.25 88888.00 2007-11-16 12:04:24.408 320 18232.25 46.77 52620.12 88888.00 2007-11-16 12:04:24.908 320 18232.25 46.70 52620.06 88888.00 2007-11-16 12:04:25.408 320 18232.30 46.76 52619.98 88888.00 2007-11-16 12:04:25.908 320 18232.35 46.74 52620.00 88888.00 2007-11-16 12:04:26.408 320 18232.39 46.66 52619.99 88888.00 2007-11-16 12:04:26.908 320 18232.49 46.65 52620.03 88888.00 2007-11-16 12:04:27.408 320 18232.57 46.65 52620.18 88888.00 2007-11-16 12:04:27.908 320 18232.55 46.65 52620.17 88888.00 2007-11-16 12:04:28.408 320 18232.48 46.65 52620.04 88888.00 2007-11-16 12:04:28.908 320 18232.46 46.60 52620.09 88888.00 2007-11-16 12:04:29.408 320 18232.36 46.58 52620.05 88888.00 2007-11-16 12:04:29.908 320 18232.39 46.54 52620.03 88888.00 2007-11-16 12:04:30.408 320 18232.44 46.57 52620.01 88888.00 2007-11-16 12:04:30.908 320 18232.41 46.56 52620.02 88888.00 2007-11-16 12:04:31.408 320 18232.38 46.61 52620.07 88888.00 2007-11-16 12:04:31.908 320 18232.47 46.66 52620.16 88888.00 2007-11-16 12:04:32.408 320 18232.58 46.64 52620.26 88888.00 2007-11-16 12:04:32.908 320 18232.58 46.63 52620.16 88888.00 2007-11-16 12:04:33.408 320 18232.57 46.62 52620.14 88888.00 2007-11-16 12:04:33.908 320 18232.67 46.61 52620.10 88888.00 2007-11-16 12:04:34.408 320 18232.67 46.56 52620.06 88888.00 2007-11-16 12:04:34.908 320 18232.70 46.56 52620.09 88888.00 2007-11-16 12:04:35.408 320 18232.70 46.56 52620.03 88888.00 2007-11-16 12:04:35.908 320 18232.67 46.56 52620.05 88888.00 2007-11-16 12:04:36.408 320 18232.76 46.62 52620.14 88888.00 2007-11-16 12:04:36.908 320 18232.80 46.65 52620.14 88888.00 2007-11-16 12:04:37.408 320 18232.89 46.62 52620.10 88888.00 2007-11-16 12:04:37.908 320 18232.91 46.56 52620.11 88888.00 2007-11-16 12:04:38.408 320 18232.95 46.60 52620.15 88888.00 2007-11-16 12:04:38.908 320 18232.87 46.57 52620.19 88888.00 2007-11-16 12:04:39.408 320 18232.84 46.54 52620.13 88888.00 2007-11-16 12:04:39.908 320 18232.82 46.48 52620.11 88888.00 2007-11-16 12:04:40.408 320 18232.91 46.58 52620.21 88888.00 2007-11-16 12:04:40.908 320 18232.93 46.65 52620.23 88888.00 2007-11-16 12:04:41.408 320 18233.00 46.67 52620.30 88888.00 2007-11-16 12:04:41.908 320 18233.00 46.70 52620.35 88888.00 2007-11-16 12:04:42.408 320 18232.96 46.66 52620.17 88888.00 2007-11-16 12:04:42.908 320 18232.90 46.68 52620.11 88888.00 2007-11-16 12:04:43.408 320 18232.92 46.71 52620.05 88888.00 2007-11-16 12:04:43.908 320 18232.90 46.71 52619.91 88888.00 2007-11-16 12:04:44.408 320 18232.89 46.66 52619.90 88888.00 2007-11-16 12:04:44.908 320 18232.88 46.65 52620.00 88888.00 2007-11-16 12:04:45.408 320 18232.92 46.67 52619.96 88888.00 2007-11-16 12:04:45.908 320 18232.93 46.61 52619.93 88888.00 2007-11-16 12:04:46.408 320 18232.85 46.58 52620.07 88888.00 2007-11-16 12:04:46.908 320 18232.89 46.56 52619.99 88888.00 2007-11-16 12:04:47.408 320 18232.89 46.59 52619.94 88888.00 2007-11-16 12:04:47.908 320 18232.90 46.65 52619.93 88888.00 2007-11-16 12:04:48.408 320 18232.95 46.67 52619.86 88888.00 2007-11-16 12:04:48.908 320 18232.96 46.70 52619.83 88888.00 2007-11-16 12:04:49.408 320 18232.79 46.74 52620.01 88888.00 2007-11-16 12:04:49.908 320 18232.66 46.76 52620.09 88888.00 2007-11-16 12:04:50.408 320 18232.68 46.81 52620.09 88888.00 2007-11-16 12:04:50.908 320 18232.84 46.81 52620.09 88888.00 2007-11-16 12:04:51.408 320 18232.96 46.79 52620.03 88888.00 2007-11-16 12:04:51.908 320 18232.95 46.84 52619.92 88888.00 2007-11-16 12:04:52.408 320 18232.96 46.92 52619.89 88888.00 2007-11-16 12:04:52.908 320 18232.80 46.93 52620.05 88888.00 2007-11-16 12:04:53.408 320 18232.68 46.90 52620.04 88888.00 2007-11-16 12:04:53.908 320 18232.86 46.86 52620.05 88888.00 2007-11-16 12:04:54.408 320 18232.98 46.91 52620.19 88888.00 2007-11-16 12:04:54.908 320 18233.08 46.95 52620.31 88888.00 2007-11-16 12:04:55.408 320 18233.02 46.98 52620.19 88888.00 2007-11-16 12:04:55.908 320 18232.95 47.04 52620.22 88888.00 2007-11-16 12:04:56.408 320 18232.98 47.05 52620.31 88888.00 2007-11-16 12:04:56.908 320 18232.92 47.09 52620.30 88888.00 2007-11-16 12:04:57.408 320 18232.86 47.15 52620.30 88888.00 2007-11-16 12:04:57.908 320 18232.80 47.14 52620.30 88888.00 2007-11-16 12:04:58.408 320 18232.90 47.13 52620.18 88888.00 2007-11-16 12:04:58.908 320 18233.01 47.05 52620.23 88888.00 2007-11-16 12:04:59.408 320 18232.91 47.00 52620.10 88888.00 2007-11-16 12:04:59.908 320 18232.85 47.03 52620.10 88888.00 2007-11-16 12:05:00.408 320 18232.84 47.06 52620.17 88888.00 2007-11-16 12:05:00.908 320 18232.92 47.00 52620.11 88888.00 2007-11-16 12:05:01.408 320 18232.82 46.97 52620.11 88888.00 2007-11-16 12:05:01.908 320 18232.84 46.86 52620.12 88888.00 2007-11-16 12:05:02.408 320 18232.89 46.79 52620.10 88888.00 2007-11-16 12:05:02.908 320 18232.89 46.71 52620.13 88888.00 2007-11-16 12:05:03.408 320 18232.79 46.69 52620.15 88888.00 2007-11-16 12:05:03.908 320 18232.66 46.56 52620.18 88888.00 2007-11-16 12:05:04.408 320 18232.64 46.54 52620.15 88888.00 2007-11-16 12:05:04.908 320 18232.77 46.54 52620.13 88888.00 2007-11-16 12:05:05.408 320 18232.70 46.49 52620.18 88888.00 2007-11-16 12:05:05.908 320 18232.63 46.51 52620.19 88888.00 2007-11-16 12:05:06.408 320 18232.64 46.54 52620.07 88888.00 2007-11-16 12:05:06.908 320 18232.84 46.44 52620.22 88888.00 2007-11-16 12:05:07.408 320 18232.87 46.35 52620.11 88888.00 2007-11-16 12:05:07.908 320 18232.84 46.38 52620.09 88888.00 2007-11-16 12:05:08.408 320 18232.85 46.28 52619.99 88888.00 2007-11-16 12:05:08.908 320 18232.75 46.33 52620.12 88888.00 2007-11-16 12:05:09.408 320 18232.75 46.28 52620.17 88888.00 2007-11-16 12:05:09.908 320 18232.90 46.29 52620.13 88888.00 2007-11-16 12:05:10.408 320 18233.07 46.25 52620.05 88888.00 2007-11-16 12:05:10.908 320 18233.00 46.26 52619.92 88888.00 2007-11-16 12:05:11.408 320 18232.98 46.23 52619.96 88888.00 2007-11-16 12:05:11.908 320 18232.92 46.14 52619.91 88888.00 2007-11-16 12:05:12.408 320 18232.91 46.15 52620.01 88888.00 2007-11-16 12:05:12.908 320 18233.08 46.18 52620.09 88888.00 2007-11-16 12:05:13.408 320 18233.18 46.18 52620.01 88888.00 2007-11-16 12:05:13.908 320 18233.17 46.20 52620.07 88888.00 2007-11-16 12:05:14.408 320 18233.34 46.15 52620.11 88888.00 2007-11-16 12:05:14.908 320 18233.36 46.13 52620.07 88888.00 2007-11-16 12:05:15.408 320 18233.38 46.11 52620.01 88888.00 2007-11-16 12:05:15.908 320 18233.29 46.02 52620.09 88888.00 2007-11-16 12:05:16.408 320 18233.31 45.97 52620.15 88888.00 2007-11-16 12:05:16.908 320 18233.35 46.00 52620.15 88888.00 2007-11-16 12:05:17.408 320 18233.23 46.06 52620.17 88888.00 2007-11-16 12:05:17.908 320 18233.41 46.02 52620.26 88888.00 2007-11-16 12:05:18.408 320 18233.60 45.99 52620.23 88888.00 2007-11-16 12:05:18.908 320 18233.56 46.03 52619.96 88888.00 2007-11-16 12:05:19.408 320 18233.34 46.05 52619.93 88888.00 2007-11-16 12:05:19.908 320 18233.43 46.10 52620.00 88888.00 2007-11-16 12:05:20.408 320 18233.55 46.19 52619.94 88888.00 2007-11-16 12:05:20.908 320 18233.53 46.15 52619.94 88888.00 2007-11-16 12:05:21.408 320 18233.51 46.15 52620.09 88888.00 2007-11-16 12:05:21.908 320 18233.57 46.05 52620.15 88888.00 2007-11-16 12:05:22.408 320 18233.68 46.00 52620.02 88888.00 2007-11-16 12:05:22.908 320 18233.73 45.99 52619.99 88888.00 2007-11-16 12:05:23.408 320 18233.77 46.05 52620.01 88888.00 2007-11-16 12:05:23.908 320 18233.64 46.16 52620.04 88888.00 2007-11-16 12:05:24.408 320 18233.63 46.24 52620.24 88888.00 2007-11-16 12:05:24.908 320 18233.49 46.22 52620.24 88888.00 2007-11-16 12:05:25.408 320 18233.38 46.15 52620.27 88888.00 2007-11-16 12:05:25.908 320 18233.44 46.15 52620.30 88888.00 2007-11-16 12:05:26.408 320 18233.51 46.19 52620.29 88888.00 2007-11-16 12:05:26.908 320 18233.50 46.26 52620.22 88888.00 2007-11-16 12:05:27.408 320 18233.41 46.24 52620.14 88888.00 2007-11-16 12:05:27.908 320 18233.50 46.21 52620.09 88888.00 2007-11-16 12:05:28.408 320 18233.45 46.29 52620.19 88888.00 2007-11-16 12:05:28.908 320 18233.31 46.36 52620.28 88888.00 2007-11-16 12:05:29.408 320 18233.29 46.36 52620.35 88888.00 2007-11-16 12:05:29.908 320 18233.33 46.37 52620.39 88888.00 2007-11-16 12:05:30.408 320 18233.26 46.37 52620.38 88888.00 2007-11-16 12:05:30.908 320 18233.15 46.41 52620.29 88888.00 2007-11-16 12:05:31.408 320 18233.06 46.46 52620.31 88888.00 2007-11-16 12:05:31.908 320 18232.86 46.45 52620.39 88888.00 2007-11-16 12:05:32.408 320 18232.90 46.42 52620.39 88888.00 2007-11-16 12:05:32.908 320 18233.08 46.42 52620.52 88888.00 2007-11-16 12:05:33.408 320 18233.07 46.49 52620.52 88888.00 2007-11-16 12:05:33.908 320 18233.07 46.47 52620.54 88888.00 2007-11-16 12:05:34.408 320 18233.07 46.34 52620.52 88888.00 2007-11-16 12:05:34.908 320 18233.06 46.40 52620.54 88888.00 2007-11-16 12:05:35.408 320 18233.02 46.44 52620.49 88888.00 2007-11-16 12:05:35.908 320 18232.89 46.41 52620.41 88888.00 2007-11-16 12:05:36.408 320 18232.73 46.36 52620.39 88888.00 2007-11-16 12:05:36.908 320 18232.64 46.33 52620.42 88888.00 2007-11-16 12:05:37.408 320 18232.60 46.31 52620.42 88888.00 2007-11-16 12:05:37.908 320 18232.57 46.27 52620.34 88888.00 2007-11-16 12:05:38.408 320 18232.55 46.30 52620.39 88888.00 2007-11-16 12:05:38.908 320 18232.52 46.31 52620.33 88888.00 2007-11-16 12:05:39.408 320 18232.54 46.25 52620.37 88888.00 2007-11-16 12:05:39.908 320 18232.58 46.27 52620.42 88888.00 2007-11-16 12:05:40.408 320 18232.49 46.24 52620.39 88888.00 2007-11-16 12:05:40.908 320 18232.43 46.12 52620.36 88888.00 2007-11-16 12:05:41.408 320 18232.51 46.09 52620.36 88888.00 2007-11-16 12:05:41.908 320 18232.53 46.02 52620.41 88888.00 2007-11-16 12:05:42.408 320 18232.45 46.06 52620.41 88888.00 2007-11-16 12:05:42.908 320 18232.31 46.07 52620.17 88888.00 2007-11-16 12:05:43.408 320 18232.30 45.99 52620.06 88888.00 2007-11-16 12:05:43.908 320 18232.41 45.99 52620.14 88888.00 2007-11-16 12:05:44.408 320 18232.45 45.98 52620.13 88888.00 2007-11-16 12:05:44.908 320 18232.51 45.99 52620.10 88888.00 2007-11-16 12:05:45.408 320 18232.36 45.93 52620.18 88888.00 2007-11-16 12:05:45.908 320 18232.39 45.91 52620.13 88888.00 2007-11-16 12:05:46.408 320 18232.51 45.86 52620.12 88888.00 2007-11-16 12:05:46.908 320 18232.49 45.85 52620.11 88888.00 2007-11-16 12:05:47.408 320 18232.46 45.87 52620.10 88888.00 2007-11-16 12:05:47.908 320 18232.36 45.87 52620.11 88888.00 2007-11-16 12:05:48.408 320 18232.35 45.84 52620.14 88888.00 2007-11-16 12:05:48.908 320 18232.41 45.77 52620.10 88888.00 2007-11-16 12:05:49.408 320 18232.46 45.73 52620.22 88888.00 2007-11-16 12:05:49.908 320 18232.48 45.69 52620.26 88888.00 2007-11-16 12:05:50.408 320 18232.45 45.69 52620.16 88888.00 2007-11-16 12:05:50.908 320 18232.47 45.71 52620.14 88888.00 2007-11-16 12:05:51.408 320 18232.54 45.69 52620.15 88888.00 2007-11-16 12:05:51.908 320 18232.57 45.69 52620.24 88888.00 2007-11-16 12:05:52.408 320 18232.62 45.68 52620.14 88888.00 2007-11-16 12:05:52.908 320 18232.65 45.64 52620.02 88888.00 2007-11-16 12:05:53.408 320 18232.64 45.72 52619.87 88888.00 2007-11-16 12:05:53.908 320 18232.63 45.85 52619.94 88888.00 2007-11-16 12:05:54.408 320 18232.56 45.86 52619.93 88888.00 2007-11-16 12:05:54.908 320 18232.56 45.78 52620.06 88888.00 2007-11-16 12:05:55.408 320 18232.59 45.72 52620.25 88888.00 2007-11-16 12:05:55.908 320 18232.80 45.71 52620.25 88888.00 2007-11-16 12:05:56.408 320 18232.88 45.76 52620.24 88888.00 2007-11-16 12:05:56.908 320 18232.76 45.84 52620.26 88888.00 2007-11-16 12:05:57.408 320 18232.70 45.86 52620.29 88888.00 2007-11-16 12:05:57.908 320 18232.82 45.89 52620.28 88888.00 2007-11-16 12:05:58.408 320 18232.95 45.90 52620.30 88888.00 2007-11-16 12:05:58.908 320 18233.02 45.91 52620.40 88888.00 2007-11-16 12:05:59.408 320 18232.88 45.89 52620.25 88888.00 2007-11-16 12:05:59.908 320 18232.82 45.88 52620.16 88888.00 2007-11-16 12:06:00.408 320 18232.93 45.86 52620.06 88888.00 2007-11-16 12:06:00.908 320 18232.95 45.90 52620.02 88888.00 2007-11-16 12:06:01.408 320 18232.85 45.90 52620.05 88888.00 2007-11-16 12:06:01.908 320 18232.88 45.84 52620.10 88888.00 2007-11-16 12:06:02.408 320 18232.74 45.80 52620.10 88888.00 2007-11-16 12:06:02.908 320 18232.63 45.71 52620.14 88888.00 2007-11-16 12:06:03.408 320 18232.62 45.78 52620.09 88888.00 2007-11-16 12:06:03.908 320 18232.65 45.81 52620.02 88888.00 2007-11-16 12:06:04.408 320 18232.66 45.84 52619.95 88888.00 2007-11-16 12:06:04.908 320 18232.76 45.90 52619.90 88888.00 2007-11-16 12:06:05.408 320 18232.80 45.87 52620.01 88888.00 2007-11-16 12:06:05.908 320 18232.89 45.85 52619.98 88888.00 2007-11-16 12:06:06.408 320 18232.86 45.97 52620.07 88888.00 2007-11-16 12:06:06.908 320 18232.88 46.06 52620.11 88888.00 2007-11-16 12:06:07.408 320 18232.78 46.02 52620.19 88888.00 2007-11-16 12:06:07.908 320 18232.65 46.00 52620.11 88888.00 2007-11-16 12:06:08.408 320 18232.66 45.94 52620.10 88888.00 2007-11-16 12:06:08.908 320 18232.92 45.96 52620.07 88888.00 2007-11-16 12:06:09.408 320 18233.08 45.97 52620.02 88888.00 2007-11-16 12:06:09.908 320 18233.01 45.92 52620.14 88888.00 2007-11-16 12:06:10.408 320 18232.88 46.04 52620.16 88888.00 2007-11-16 12:06:10.908 320 18233.02 46.07 52620.17 88888.00 2007-11-16 12:06:11.408 320 18233.08 46.07 52620.15 88888.00 2007-11-16 12:06:11.908 320 18233.11 46.12 52620.16 88888.00 2007-11-16 12:06:12.408 320 18233.20 46.07 52620.23 88888.00 2007-11-16 12:06:12.908 320 18233.17 46.09 52620.23 88888.00 2007-11-16 12:06:13.408 320 18233.08 46.14 52620.24 88888.00 2007-11-16 12:06:13.908 320 18233.07 46.20 52620.18 88888.00 2007-11-16 12:06:14.408 320 18233.10 46.21 52620.18 88888.00 2007-11-16 12:06:14.908 320 18233.12 46.20 52620.31 88888.00 2007-11-16 12:06:15.408 320 18233.10 46.20 52620.28 88888.00 2007-11-16 12:06:15.908 320 18233.09 46.23 52620.11 88888.00 2007-11-16 12:06:16.408 320 18233.02 46.23 52619.91 88888.00 2007-11-16 12:06:16.908 320 18232.85 46.19 52619.98 88888.00 2007-11-16 12:06:17.408 320 18232.93 46.15 52620.01 88888.00 2007-11-16 12:06:17.908 320 18232.97 46.14 52619.89 88888.00 2007-11-16 12:06:18.408 320 18232.86 46.16 52619.81 88888.00 2007-11-16 12:06:18.908 320 18232.82 46.08 52619.88 88888.00 2007-11-16 12:06:19.408 320 18232.79 46.04 52620.04 88888.00 2007-11-16 12:06:19.908 320 18232.86 46.04 52620.23 88888.00 2007-11-16 12:06:20.408 320 18232.80 46.03 52620.19 88888.00 2007-11-16 12:06:20.908 320 18232.88 45.99 52620.16 88888.00 2007-11-16 12:06:21.408 320 18232.70 45.97 52620.17 88888.00 2007-11-16 12:06:21.908 320 18232.81 45.96 52620.21 88888.00 2007-11-16 12:06:22.408 320 18232.80 45.89 52620.19 88888.00 2007-11-16 12:06:22.908 320 18232.90 45.90 52620.16 88888.00 2007-11-16 12:06:23.408 320 18232.92 45.90 52620.01 88888.00 2007-11-16 12:06:23.908 320 18232.91 45.87 52619.95 88888.00 2007-11-16 12:06:24.408 320 18232.85 45.84 52620.02 88888.00 2007-11-16 12:06:24.908 320 18232.85 45.77 52620.03 88888.00 2007-11-16 12:06:25.408 320 18232.86 45.70 52620.05 88888.00 2007-11-16 12:06:25.908 320 18232.84 45.60 52620.10 88888.00 2007-11-16 12:06:26.408 320 18233.01 45.53 52620.17 88888.00 2007-11-16 12:06:26.908 320 18233.09 45.42 52620.07 88888.00 2007-11-16 12:06:27.408 320 18232.93 45.46 52620.03 88888.00 2007-11-16 12:06:27.908 320 18232.97 45.44 52620.05 88888.00 2007-11-16 12:06:28.408 320 18232.80 45.48 52619.94 88888.00 2007-11-16 12:06:28.908 320 18232.66 45.49 52619.93 88888.00 2007-11-16 12:06:29.408 320 18232.65 45.48 52619.95 88888.00 2007-11-16 12:06:29.908 320 18232.57 45.51 52619.99 88888.00 2007-11-16 12:06:30.408 320 18232.57 45.52 52620.02 88888.00 2007-11-16 12:06:30.908 320 18232.55 45.49 52620.01 88888.00 2007-11-16 12:06:31.408 320 18232.38 45.55 52620.01 88888.00 2007-11-16 12:06:31.908 320 18232.41 45.58 52619.90 88888.00 2007-11-16 12:06:32.408 320 18232.36 45.54 52619.90 88888.00 2007-11-16 12:06:32.908 320 18232.42 45.45 52619.87 88888.00 2007-11-16 12:06:33.408 320 18232.42 45.52 52619.96 88888.00 2007-11-16 12:06:33.908 320 18232.43 45.57 52620.11 88888.00 2007-11-16 12:06:34.408 320 18232.35 45.61 52620.17 88888.00 2007-11-16 12:06:34.908 320 18232.27 45.66 52620.22 88888.00 2007-11-16 12:06:35.408 320 18232.33 45.65 52620.17 88888.00 2007-11-16 12:06:35.908 320 18232.38 45.65 52620.15 88888.00 2007-11-16 12:06:36.408 320 18232.31 45.62 52620.22 88888.00 2007-11-16 12:06:36.908 320 18232.27 45.58 52620.26 88888.00 2007-11-16 12:06:37.408 320 18232.17 45.66 52620.31 88888.00 2007-11-16 12:06:37.908 320 18232.16 45.77 52620.46 88888.00 2007-11-16 12:06:38.408 320 18232.17 45.84 52620.49 88888.00 2007-11-16 12:06:38.908 320 18232.22 45.86 52620.38 88888.00 2007-11-16 12:06:39.408 320 18232.22 45.85 52620.27 88888.00 2007-11-16 12:06:39.908 320 18232.02 45.93 52620.38 88888.00 2007-11-16 12:06:40.408 320 18231.95 46.00 52620.40 88888.00 2007-11-16 12:06:40.908 320 18232.04 46.02 52620.48 88888.00 2007-11-16 12:06:41.408 320 18232.03 46.01 52620.62 88888.00 2007-11-16 12:06:41.908 320 18232.13 46.01 52620.57 88888.00 2007-11-16 12:06:42.408 320 18232.08 46.06 52620.49 88888.00 2007-11-16 12:06:42.908 320 18232.08 46.15 52620.49 88888.00 2007-11-16 12:06:43.408 320 18232.02 46.22 52620.47 88888.00 2007-11-16 12:06:43.908 320 18231.93 46.27 52620.49 88888.00 2007-11-16 12:06:44.408 320 18231.98 46.31 52620.65 88888.00 2007-11-16 12:06:44.908 320 18231.92 46.38 52620.70 88888.00 2007-11-16 12:06:45.408 320 18231.90 46.52 52620.77 88888.00 2007-11-16 12:06:45.908 320 18231.93 46.60 52620.75 88888.00 2007-11-16 12:06:46.408 320 18231.95 46.62 52620.71 88888.00 2007-11-16 12:06:46.908 320 18232.00 46.67 52620.76 88888.00 2007-11-16 12:06:47.408 320 18231.88 46.64 52620.65 88888.00 2007-11-16 12:06:47.908 320 18231.87 46.58 52620.62 88888.00 2007-11-16 12:06:48.408 320 18231.90 46.66 52620.61 88888.00 2007-11-16 12:06:48.908 320 18231.99 46.67 52620.62 88888.00 2007-11-16 12:06:49.408 320 18232.06 46.77 52620.67 88888.00 2007-11-16 12:06:49.908 320 18232.02 46.84 52620.58 88888.00 2007-11-16 12:06:50.408 320 18232.12 46.86 52620.48 88888.00 2007-11-16 12:06:50.908 320 18232.33 46.84 52620.50 88888.00 2007-11-16 12:06:51.408 320 18232.38 46.82 52620.65 88888.00 2007-11-16 12:06:51.908 320 18232.45 46.87 52620.53 88888.00 2007-11-16 12:06:52.408 320 18232.41 46.92 52620.41 88888.00 2007-11-16 12:06:52.908 320 18232.44 46.88 52620.30 88888.00 2007-11-16 12:06:53.408 320 18232.41 46.93 52620.26 88888.00 2007-11-16 12:06:53.908 320 18232.45 46.89 52620.29 88888.00 2007-11-16 12:06:54.408 320 18232.42 46.89 52620.39 88888.00 2007-11-16 12:06:54.908 320 18232.37 46.91 52620.33 88888.00 2007-11-16 12:06:55.408 320 18232.74 46.91 52620.26 88888.00 2007-11-16 12:06:55.908 320 18232.79 46.90 52620.24 88888.00 2007-11-16 12:06:56.408 320 18232.80 46.88 52620.28 88888.00 2007-11-16 12:06:56.908 320 18232.80 46.92 52620.24 88888.00 2007-11-16 12:06:57.408 320 18232.65 46.91 52620.13 88888.00 2007-11-16 12:06:57.908 320 18232.70 46.88 52620.22 88888.00 2007-11-16 12:06:58.408 320 18232.79 46.86 52620.36 88888.00 2007-11-16 12:06:58.908 320 18232.74 46.79 52620.39 88888.00 2007-11-16 12:06:59.408 320 18232.65 46.75 52620.42 88888.00 2007-11-16 12:06:59.908 320 18232.66 46.82 52620.49 88888.00 2007-11-16 12:07:00.408 320 18232.75 46.75 52620.42 88888.00 2007-11-16 12:07:00.908 320 18232.79 46.79 52620.49 88888.00 2007-11-16 12:07:01.408 320 18232.77 46.79 52620.68 88888.00 2007-11-16 12:07:01.908 320 18232.68 46.74 52620.70 88888.00 2007-11-16 12:07:02.408 320 18232.77 46.71 52620.58 88888.00 2007-11-16 12:07:02.908 320 18232.86 46.67 52620.50 88888.00 2007-11-16 12:07:03.408 320 18232.84 46.63 52620.59 88888.00 2007-11-16 12:07:03.908 320 18232.66 46.69 52620.53 88888.00 2007-11-16 12:07:04.408 320 18232.58 46.71 52620.49 88888.00 2007-11-16 12:07:04.908 320 18232.59 46.67 52620.50 88888.00 2007-11-16 12:07:05.408 320 18232.68 46.61 52620.46 88888.00 2007-11-16 12:07:05.908 320 18232.70 46.53 52620.49 88888.00 2007-11-16 12:07:06.408 320 18232.67 46.48 52620.51 88888.00 2007-11-16 12:07:06.908 320 18232.54 46.52 52620.56 88888.00 2007-11-16 12:07:07.408 320 18232.59 46.41 52620.51 88888.00 2007-11-16 12:07:07.908 320 18232.67 46.31 52620.33 88888.00 2007-11-16 12:07:08.408 320 18232.70 46.22 52620.22 88888.00 2007-11-16 12:07:08.908 320 18232.59 46.18 52620.18 88888.00 2007-11-16 12:07:09.408 320 18232.67 46.19 52620.21 88888.00 2007-11-16 12:07:09.908 320 18232.96 46.10 52620.33 88888.00 2007-11-16 12:07:10.408 320 18232.91 46.12 52620.39 88888.00 2007-11-16 12:07:10.908 320 18232.80 46.05 52620.07 88888.00 2007-11-16 12:07:11.408 320 18232.75 46.08 52619.96 88888.00 2007-11-16 12:07:11.908 320 18232.79 46.07 52619.93 88888.00 2007-11-16 12:07:12.408 320 18232.88 46.00 52620.01 88888.00 2007-11-16 12:07:12.908 320 18232.91 45.93 52619.96 88888.00 2007-11-16 12:07:13.408 320 18233.02 45.88 52619.93 88888.00 2007-11-16 12:07:13.908 320 18232.99 45.89 52619.92 88888.00 2007-11-16 12:07:14.408 320 18232.98 45.90 52619.96 88888.00 2007-11-16 12:07:14.908 320 18232.73 45.99 52619.95 88888.00 2007-11-16 12:07:15.408 320 18232.82 46.01 52619.91 88888.00 2007-11-16 12:07:15.908 320 18233.20 45.95 52619.88 88888.00 2007-11-16 12:07:16.408 320 18233.25 45.95 52619.95 88888.00 2007-11-16 12:07:16.908 320 18233.23 45.94 52619.90 88888.00 2007-11-16 12:07:17.408 320 18233.19 45.92 52619.90 88888.00 2007-11-16 12:07:17.908 320 18233.10 45.91 52619.87 88888.00 2007-11-16 12:07:18.408 320 18233.09 45.88 52619.87 88888.00 2007-11-16 12:07:18.908 320 18233.25 45.91 52619.87 88888.00 2007-11-16 12:07:19.408 320 18233.18 45.96 52619.88 88888.00 2007-11-16 12:07:19.908 320 18233.18 45.97 52619.87 88888.00 2007-11-16 12:07:20.408 320 18233.26 46.04 52619.80 88888.00 2007-11-16 12:07:20.908 320 18233.26 46.07 52619.89 88888.00 2007-11-16 12:07:21.408 320 18233.20 46.09 52619.77 88888.00 2007-11-16 12:07:21.908 320 18233.20 46.11 52619.77 88888.00 2007-11-16 12:07:22.408 320 18233.18 46.15 52619.80 88888.00 2007-11-16 12:07:22.908 320 18233.04 46.19 52619.81 88888.00 2007-11-16 12:07:23.408 320 18232.93 46.20 52619.73 88888.00 2007-11-16 12:07:23.908 320 18232.74 46.25 52619.76 88888.00 2007-11-16 12:07:24.408 320 18232.85 46.25 52619.81 88888.00 2007-11-16 12:07:24.908 320 18233.01 46.26 52619.75 88888.00 2007-11-16 12:07:25.408 320 18232.99 46.24 52619.76 88888.00 2007-11-16 12:07:25.908 320 18233.07 46.28 52619.78 88888.00 2007-11-16 12:07:26.408 320 18233.19 46.27 52619.83 88888.00 2007-11-16 12:07:26.908 320 18233.18 46.25 52619.75 88888.00 2007-11-16 12:07:27.408 320 18232.91 46.29 52619.81 88888.00 2007-11-16 12:07:27.908 320 18232.98 46.28 52619.80 88888.00 2007-11-16 12:07:28.408 320 18233.03 46.31 52619.79 88888.00 2007-11-16 12:07:28.908 320 18233.07 46.30 52619.80 88888.00 2007-11-16 12:07:29.408 320 18233.13 46.27 52619.80 88888.00 2007-11-16 12:07:29.908 320 18233.11 46.29 52619.88 88888.00 2007-11-16 12:07:30.408 320 18233.09 46.37 52619.84 88888.00 2007-11-16 12:07:30.908 320 18233.04 46.37 52619.84 88888.00 2007-11-16 12:07:31.408 320 18233.12 46.33 52619.98 88888.00 2007-11-16 12:07:31.908 320 18233.14 46.23 52620.10 88888.00 2007-11-16 12:07:32.408 320 18233.11 46.21 52620.07 88888.00 2007-11-16 12:07:32.908 320 18233.18 46.22 52619.96 88888.00 2007-11-16 12:07:33.408 320 18233.11 46.21 52619.81 88888.00 2007-11-16 12:07:33.908 320 18233.06 46.28 52619.87 88888.00 2007-11-16 12:07:34.408 320 18233.00 46.28 52619.95 88888.00 2007-11-16 12:07:34.908 320 18233.09 46.20 52619.87 88888.00 2007-11-16 12:07:35.408 320 18232.93 46.22 52619.89 88888.00 2007-11-16 12:07:35.908 320 18232.98 46.21 52619.84 88888.00 2007-11-16 12:07:36.408 320 18233.09 46.20 52619.78 88888.00 2007-11-16 12:07:36.908 320 18232.99 46.20 52619.81 88888.00 2007-11-16 12:07:37.408 320 18232.92 46.24 52619.88 88888.00 2007-11-16 12:07:37.908 320 18232.91 46.27 52619.93 88888.00 2007-11-16 12:07:38.408 320 18233.04 46.19 52619.98 88888.00 2007-11-16 12:07:38.908 320 18233.00 46.18 52619.98 88888.00 2007-11-16 12:07:39.408 320 18232.95 46.23 52619.93 88888.00 2007-11-16 12:07:39.908 320 18232.89 46.23 52619.95 88888.00 2007-11-16 12:07:40.408 320 18232.86 46.23 52620.01 88888.00 2007-11-16 12:07:40.908 320 18232.79 46.28 52620.03 88888.00 2007-11-16 12:07:41.408 320 18232.82 46.25 52619.98 88888.00 2007-11-16 12:07:41.908 320 18232.91 46.29 52619.92 88888.00 2007-11-16 12:07:42.408 320 18232.90 46.30 52619.90 88888.00 2007-11-16 12:07:42.908 320 18232.97 46.30 52619.89 88888.00 2007-11-16 12:07:43.408 320 18232.99 46.28 52619.94 88888.00 2007-11-16 12:07:43.908 320 18232.97 46.22 52620.00 88888.00 2007-11-16 12:07:44.408 320 18233.03 46.22 52620.04 88888.00 2007-11-16 12:07:44.908 320 18232.97 46.20 52620.06 88888.00 2007-11-16 12:07:45.408 320 18232.97 46.23 52620.07 88888.00 2007-11-16 12:07:45.908 320 18233.02 46.26 52619.93 88888.00 2007-11-16 12:07:46.408 320 18233.17 46.16 52620.01 88888.00 2007-11-16 12:07:46.908 320 18233.24 46.14 52619.99 88888.00 2007-11-16 12:07:47.408 320 18233.15 46.16 52619.99 88888.00 2007-11-16 12:07:47.908 320 18233.08 46.21 52619.91 88888.00 2007-11-16 12:07:48.408 320 18233.24 46.23 52620.01 88888.00 2007-11-16 12:07:48.908 320 18233.32 46.22 52620.00 88888.00 2007-11-16 12:07:49.408 320 18233.30 46.18 52619.92 88888.00 2007-11-16 12:07:49.908 320 18233.31 46.19 52620.01 88888.00 2007-11-16 12:07:50.408 320 18233.31 46.27 52620.01 88888.00 2007-11-16 12:07:50.908 320 18233.32 46.29 52620.04 88888.00 2007-11-16 12:07:51.408 320 18233.30 46.27 52619.99 88888.00 2007-11-16 12:07:51.908 320 18233.33 46.32 52619.98 88888.00 2007-11-16 12:07:52.408 320 18233.51 46.29 52619.96 88888.00 2007-11-16 12:07:52.908 320 18233.39 46.25 52619.96 88888.00 2007-11-16 12:07:53.408 320 18233.39 46.23 52619.90 88888.00 2007-11-16 12:07:53.908 320 18233.46 46.25 52619.96 88888.00 2007-11-16 12:07:54.408 320 18233.49 46.29 52619.94 88888.00 2007-11-16 12:07:54.908 320 18233.41 46.28 52619.93 88888.00 2007-11-16 12:07:55.405 320 18233.39 46.27 52620.01 88888.00 2007-11-16 12:07:55.905 320 18233.50 46.34 52619.96 88888.00 2007-11-16 12:07:56.405 320 18233.60 46.34 52619.84 88888.00 2007-11-16 12:07:56.905 320 18233.46 46.32 52619.84 88888.00 2007-11-16 12:07:57.405 320 18233.45 46.37 52619.79 88888.00 2007-11-16 12:07:57.905 320 18233.58 46.40 52619.88 88888.00 2007-11-16 12:07:58.405 320 18233.65 46.38 52619.90 88888.00 2007-11-16 12:07:58.905 320 18233.75 46.38 52619.89 88888.00 2007-11-16 12:07:59.405 320 18233.61 46.28 52619.88 88888.00 2007-11-16 12:07:59.905 320 18233.63 46.26 52619.86 88888.00 2007-11-16 12:08:00.405 320 18233.66 46.28 52619.88 88888.00 2007-11-16 12:08:00.905 320 18233.63 46.28 52619.91 88888.00 2007-11-16 12:08:01.405 320 18233.62 46.32 52619.91 88888.00 2007-11-16 12:08:01.905 320 18233.69 46.32 52619.82 88888.00 2007-11-16 12:08:02.405 320 18233.69 46.28 52619.84 88888.00 2007-11-16 12:08:02.905 320 18233.75 46.31 52619.87 88888.00 2007-11-16 12:08:03.405 320 18233.66 46.31 52619.89 88888.00 2007-11-16 12:08:03.905 320 18233.67 46.31 52620.02 88888.00 2007-11-16 12:08:04.405 320 18233.68 46.29 52620.05 88888.00 2007-11-16 12:08:04.905 320 18233.66 46.22 52620.06 88888.00 2007-11-16 12:08:05.405 320 18233.83 46.16 52620.11 88888.00 2007-11-16 12:08:05.905 320 18233.83 46.05 52620.04 88888.00 2007-11-16 12:08:06.405 320 18233.68 45.98 52619.92 88888.00 2007-11-16 12:08:06.905 320 18233.75 45.96 52619.96 88888.00 2007-11-16 12:08:07.405 320 18233.64 45.97 52619.94 88888.00 2007-11-16 12:08:07.905 320 18233.68 46.01 52619.93 88888.00 2007-11-16 12:08:08.405 320 18233.91 46.07 52619.95 88888.00 2007-11-16 12:08:08.905 320 18233.87 46.03 52620.00 88888.00 2007-11-16 12:08:09.405 320 18233.75 45.96 52619.91 88888.00 2007-11-16 12:08:09.905 320 18233.73 45.90 52619.86 88888.00 2007-11-16 12:08:10.405 320 18233.79 45.94 52619.86 88888.00 2007-11-16 12:08:10.905 320 18233.72 45.97 52619.79 88888.00 2007-11-16 12:08:11.405 320 18233.76 45.94 52619.79 88888.00 2007-11-16 12:08:11.905 320 18233.83 45.86 52619.78 88888.00 2007-11-16 12:08:12.405 320 18233.86 45.87 52619.76 88888.00 2007-11-16 12:08:12.905 320 18233.76 45.81 52619.68 88888.00 2007-11-16 12:08:13.405 320 18233.83 45.74 52619.76 88888.00 2007-11-16 12:08:13.905 320 18233.98 45.79 52619.88 88888.00 2007-11-16 12:08:14.405 320 18233.96 45.80 52619.80 88888.00 2007-11-16 12:08:14.905 320 18233.82 45.76 52619.71 88888.00 2007-11-16 12:08:15.405 320 18233.79 45.85 52619.72 88888.00 2007-11-16 12:08:15.905 320 18233.76 45.81 52619.70 88888.00 2007-11-16 12:08:16.405 320 18233.67 45.90 52619.89 88888.00 2007-11-16 12:08:16.905 320 18233.61 45.95 52619.90 88888.00 2007-11-16 12:08:17.405 320 18233.60 45.87 52619.89 88888.00 2007-11-16 12:08:17.905 320 18233.53 45.90 52619.79 88888.00 2007-11-16 12:08:18.405 320 18233.53 45.99 52619.83 88888.00 2007-11-16 12:08:18.905 320 18233.39 46.06 52619.90 88888.00 2007-11-16 12:08:19.405 320 18233.55 46.07 52619.93 88888.00 2007-11-16 12:08:19.905 320 18233.54 46.11 52620.00 88888.00 2007-11-16 12:08:20.405 320 18233.45 46.14 52620.06 88888.00 2007-11-16 12:08:20.905 320 18233.35 46.14 52620.07 88888.00 2007-11-16 12:08:21.405 320 18233.42 46.16 52619.98 88888.00 2007-11-16 12:08:21.905 320 18233.31 46.18 52619.96 88888.00 2007-11-16 12:08:22.405 320 18233.21 46.14 52620.14 88888.00 2007-11-16 12:08:22.905 320 18233.00 46.08 52620.27 88888.00 2007-11-16 12:08:23.405 320 18233.03 46.06 52620.19 88888.00 2007-11-16 12:08:23.905 320 18233.28 46.05 52620.21 88888.00 2007-11-16 12:08:24.405 320 18233.41 46.04 52620.16 88888.00 2007-11-16 12:08:24.905 320 18233.35 46.08 52620.01 88888.00 2007-11-16 12:08:25.405 320 18233.41 46.14 52620.06 88888.00 2007-11-16 12:08:25.905 320 18233.40 46.15 52620.14 88888.00 2007-11-16 12:08:26.405 320 18233.23 46.23 52619.99 88888.00 2007-11-16 12:08:26.905 320 18233.17 46.28 52619.92 88888.00 2007-11-16 12:08:27.405 320 18233.09 46.35 52619.91 88888.00 2007-11-16 12:08:27.905 320 18233.11 46.35 52619.90 88888.00 2007-11-16 12:08:28.405 320 18233.13 46.37 52619.92 88888.00 2007-11-16 12:08:28.905 320 18233.12 46.32 52620.02 88888.00 2007-11-16 12:08:29.405 320 18233.13 46.32 52620.19 88888.00 2007-11-16 12:08:29.905 320 18233.12 46.39 52620.16 88888.00 2007-11-16 12:08:30.405 320 18233.06 46.35 52620.07 88888.00 2007-11-16 12:08:30.905 320 18232.97 46.24 52620.11 88888.00 2007-11-16 12:08:31.405 320 18233.04 46.26 52620.15 88888.00 2007-11-16 12:08:31.905 320 18233.08 46.27 52620.13 88888.00 2007-11-16 12:08:32.405 320 18233.01 46.28 52620.04 88888.00 2007-11-16 12:08:32.905 320 18233.10 46.24 52620.11 88888.00 2007-11-16 12:08:33.405 320 18233.02 46.20 52620.19 88888.00 2007-11-16 12:08:33.905 320 18233.12 46.19 52620.17 88888.00 2007-11-16 12:08:34.405 320 18233.17 46.20 52620.29 88888.00 2007-11-16 12:08:34.905 320 18233.18 46.24 52620.27 88888.00 2007-11-16 12:08:35.405 320 18233.29 46.25 52620.13 88888.00 2007-11-16 12:08:35.905 320 18233.34 46.23 52620.01 88888.00 2007-11-16 12:08:36.405 320 18233.39 46.22 52620.15 88888.00 2007-11-16 12:08:36.905 320 18233.35 46.23 52620.23 88888.00 2007-11-16 12:08:37.405 320 18233.41 46.18 52620.26 88888.00 2007-11-16 12:08:37.905 320 18233.53 46.26 52620.21 88888.00 2007-11-16 12:08:38.405 320 18233.51 46.27 52620.25 88888.00 2007-11-16 12:08:38.905 320 18233.56 46.21 52620.17 88888.00 2007-11-16 12:08:39.405 320 18233.44 46.27 52620.33 88888.00 2007-11-16 12:08:39.905 320 18233.35 46.23 52620.36 88888.00 2007-11-16 12:08:40.405 320 18233.42 46.32 52620.36 88888.00 2007-11-16 12:08:40.905 320 18233.54 46.35 52620.23 88888.00 2007-11-16 12:08:41.405 320 18233.63 46.32 52620.02 88888.00 2007-11-16 12:08:41.905 320 18233.57 46.30 52620.02 88888.00 2007-11-16 12:08:42.405 320 18233.54 46.25 52620.02 88888.00 2007-11-16 12:08:42.905 320 18233.56 46.22 52619.89 88888.00 2007-11-16 12:08:43.405 320 18233.64 46.21 52619.79 88888.00 2007-11-16 12:08:43.905 320 18233.55 46.22 52619.80 88888.00 2007-11-16 12:08:44.405 320 18233.57 46.22 52619.93 88888.00 2007-11-16 12:08:44.905 320 18233.66 46.21 52619.92 88888.00 2007-11-16 12:08:45.405 320 18233.68 46.20 52619.88 88888.00 2007-11-16 12:08:45.905 320 18233.79 46.26 52619.87 88888.00 2007-11-16 12:08:46.405 320 18233.89 46.25 52620.01 88888.00 2007-11-16 12:08:46.905 320 18233.88 46.19 52620.01 88888.00 2007-11-16 12:08:47.405 320 18233.87 46.15 52620.00 88888.00 2007-11-16 12:08:47.905 320 18233.89 46.07 52619.95 88888.00 2007-11-16 12:08:48.405 320 18233.89 46.01 52620.05 88888.00 2007-11-16 12:08:48.905 320 18233.93 46.05 52620.01 88888.00 2007-11-16 12:08:49.405 320 18233.85 46.06 52619.99 88888.00 2007-11-16 12:08:49.905 320 18233.76 46.11 52620.01 88888.00 2007-11-16 12:08:50.405 320 18233.75 46.11 52620.06 88888.00 2007-11-16 12:08:50.905 320 18233.62 46.19 52620.04 88888.00 2007-11-16 12:08:51.405 320 18233.68 46.14 52620.01 88888.00 2007-11-16 12:08:51.905 320 18233.68 46.12 52619.87 88888.00 2007-11-16 12:08:52.405 320 18233.74 46.16 52619.94 88888.00 2007-11-16 12:08:52.905 320 18233.82 46.10 52620.10 88888.00 2007-11-16 12:08:53.405 320 18233.62 46.04 52620.12 88888.00 2007-11-16 12:08:53.905 320 18233.67 46.00 52620.11 88888.00 2007-11-16 12:08:54.405 320 18233.67 45.91 52620.12 88888.00 2007-11-16 12:08:54.905 320 18233.68 45.90 52620.13 88888.00 2007-11-16 12:08:55.405 320 18233.65 45.88 52620.14 88888.00 2007-11-16 12:08:55.905 320 18233.68 45.86 52620.11 88888.00 2007-11-16 12:08:56.405 320 18233.58 45.88 52620.03 88888.00 2007-11-16 12:08:56.905 320 18233.60 45.79 52620.04 88888.00 2007-11-16 12:08:57.405 320 18233.60 45.79 52620.03 88888.00 2007-11-16 12:08:57.905 320 18233.50 45.81 52620.07 88888.00 2007-11-16 12:08:58.405 320 18233.33 45.75 52620.14 88888.00 2007-11-16 12:08:58.905 320 18233.35 45.75 52620.18 88888.00 2007-11-16 12:08:59.405 320 18233.34 45.75 52620.09 88888.00 2007-11-16 12:08:59.905 320 18233.22 45.74 52620.14 88888.00 2007-11-16 12:09:00.405 320 18232.89 45.73 52620.12 88888.00 2007-11-16 12:09:00.905 320 18233.10 45.64 52620.10 88888.00 2007-11-16 12:09:01.405 320 18233.18 45.63 52620.05 88888.00 2007-11-16 12:09:01.905 320 18233.12 45.63 52619.96 88888.00 2007-11-16 12:09:02.405 320 18233.11 45.63 52619.94 88888.00 2007-11-16 12:09:02.905 320 18233.18 45.55 52619.99 88888.00 2007-11-16 12:09:03.405 320 18233.13 45.54 52620.01 88888.00 2007-11-16 12:09:03.905 320 18233.02 45.51 52620.02 88888.00 2007-11-16 12:09:04.405 320 18232.91 45.57 52620.01 88888.00 2007-11-16 12:09:04.905 320 18233.00 45.61 52619.92 88888.00 2007-11-16 12:09:05.405 320 18233.09 45.56 52619.84 88888.00 2007-11-16 12:09:05.905 320 18233.06 45.48 52619.82 88888.00 2007-11-16 12:09:06.405 320 18233.00 45.45 52619.86 88888.00 2007-11-16 12:09:06.905 320 18233.03 45.45 52619.95 88888.00 2007-11-16 12:09:07.405 320 18233.04 45.52 52619.98 88888.00 2007-11-16 12:09:07.905 320 18232.97 45.56 52619.90 88888.00 2007-11-16 12:09:08.405 320 18233.07 45.54 52620.03 88888.00 2007-11-16 12:09:08.905 320 18233.01 45.56 52620.01 88888.00 2007-11-16 12:09:09.405 320 18232.87 45.47 52619.91 88888.00 2007-11-16 12:09:09.905 320 18232.92 45.51 52620.00 88888.00 2007-11-16 12:09:10.405 320 18232.85 45.48 52619.89 88888.00 2007-11-16 12:09:10.905 320 18232.89 45.44 52619.72 88888.00 2007-11-16 12:09:11.405 320 18232.91 45.46 52619.68 88888.00 2007-11-16 12:09:11.905 320 18232.78 45.47 52619.75 88888.00 2007-11-16 12:09:12.405 320 18232.79 45.56 52619.80 88888.00 2007-11-16 12:09:12.905 320 18232.82 45.62 52619.79 88888.00 2007-11-16 12:09:13.405 320 18232.90 45.62 52619.76 88888.00 2007-11-16 12:09:13.905 320 18233.00 45.66 52619.77 88888.00 2007-11-16 12:09:14.405 320 18232.79 45.76 52619.75 88888.00 2007-11-16 12:09:14.905 320 18232.79 45.85 52619.64 88888.00 2007-11-16 12:09:15.405 320 18232.73 45.90 52619.75 88888.00 2007-11-16 12:09:15.905 320 18232.78 45.91 52619.75 88888.00 2007-11-16 12:09:16.405 320 18232.77 45.86 52619.70 88888.00 2007-11-16 12:09:16.905 320 18232.98 45.84 52619.68 88888.00 2007-11-16 12:09:17.405 320 18233.02 45.90 52619.67 88888.00 2007-11-16 12:09:17.905 320 18232.97 45.92 52619.58 88888.00 2007-11-16 12:09:18.405 320 18232.82 45.92 52619.57 88888.00 2007-11-16 12:09:18.905 320 18232.79 45.97 52619.65 88888.00 2007-11-16 12:09:19.405 320 18232.88 45.97 52619.60 88888.00 2007-11-16 12:09:19.905 320 18232.89 46.02 52619.71 88888.00 2007-11-16 12:09:20.405 320 18232.91 45.98 52619.81 88888.00 2007-11-16 12:09:20.905 320 18232.96 45.92 52619.86 88888.00 2007-11-16 12:09:21.405 320 18232.97 45.88 52619.92 88888.00 2007-11-16 12:09:21.905 320 18232.99 45.94 52619.95 88888.00 2007-11-16 12:09:22.405 320 18232.90 46.03 52619.99 88888.00 2007-11-16 12:09:22.905 320 18232.82 46.08 52620.02 88888.00 2007-11-16 12:09:23.405 320 18232.97 46.06 52620.04 88888.00 2007-11-16 12:09:23.905 320 18233.03 46.08 52620.00 88888.00 2007-11-16 12:09:24.405 320 18232.96 46.11 52619.88 88888.00 2007-11-16 12:09:24.905 320 18233.00 46.08 52619.99 88888.00 2007-11-16 12:09:25.405 320 18232.97 46.05 52620.14 88888.00 2007-11-16 12:09:25.905 320 18232.91 46.06 52620.11 88888.00 2007-11-16 12:09:26.405 320 18232.91 46.08 52620.04 88888.00 2007-11-16 12:09:26.905 320 18232.87 46.09 52619.95 88888.00 2007-11-16 12:09:27.405 320 18232.85 46.12 52620.01 88888.00 2007-11-16 12:09:27.905 320 18232.86 46.13 52620.11 88888.00 2007-11-16 12:09:28.405 320 18232.86 46.15 52620.14 88888.00 2007-11-16 12:09:28.905 320 18232.84 46.07 52620.05 88888.00 2007-11-16 12:09:29.405 320 18232.80 46.01 52620.04 88888.00 2007-11-16 12:09:29.905 320 18232.96 46.10 52620.07 88888.00 2007-11-16 12:09:30.405 320 18232.98 46.06 52620.18 88888.00 2007-11-16 12:09:30.905 320 18232.90 45.94 52620.28 88888.00 2007-11-16 12:09:31.405 320 18232.84 45.95 52620.22 88888.00 2007-11-16 12:09:31.905 320 18232.90 45.95 52620.23 88888.00 2007-11-16 12:09:32.405 320 18232.92 45.89 52620.02 88888.00 2007-11-16 12:09:32.905 320 18232.87 45.87 52619.88 88888.00 2007-11-16 12:09:33.405 320 18232.92 45.87 52619.87 88888.00 2007-11-16 12:09:33.905 320 18232.97 45.81 52619.82 88888.00 2007-11-16 12:09:34.405 320 18232.81 45.78 52619.80 88888.00 2007-11-16 12:09:34.905 320 18232.78 45.72 52619.83 88888.00 2007-11-16 12:09:35.405 320 18232.89 45.67 52619.87 88888.00 2007-11-16 12:09:35.905 320 18232.91 45.67 52619.94 88888.00 2007-11-16 12:09:36.405 320 18232.75 45.67 52619.84 88888.00 2007-11-16 12:09:36.905 320 18232.67 45.71 52619.78 88888.00 2007-11-16 12:09:37.405 320 18232.78 45.68 52619.83 88888.00 2007-11-16 12:09:37.905 320 18232.71 45.71 52619.83 88888.00 2007-11-16 12:09:38.405 320 18232.65 45.63 52619.76 88888.00 2007-11-16 12:09:38.905 320 18232.75 45.60 52619.71 88888.00 2007-11-16 12:09:39.405 320 18232.89 45.62 52619.64 88888.00 2007-11-16 12:09:39.905 320 18232.86 45.63 52619.75 88888.00 2007-11-16 12:09:40.405 320 18232.69 45.60 52619.80 88888.00 2007-11-16 12:09:40.905 320 18232.65 45.65 52619.80 88888.00 2007-11-16 12:09:41.405 320 18232.73 45.61 52619.72 88888.00 2007-11-16 12:09:41.905 320 18232.74 45.57 52619.79 88888.00 2007-11-16 12:09:42.405 320 18232.82 45.54 52619.79 88888.00 2007-11-16 12:09:42.905 320 18232.78 45.48 52619.73 88888.00 2007-11-16 12:09:43.405 320 18232.73 45.48 52619.76 88888.00 2007-11-16 12:09:43.905 320 18232.69 45.46 52619.77 88888.00 2007-11-16 12:09:44.405 320 18232.89 45.49 52619.70 88888.00 2007-11-16 12:09:44.905 320 18232.97 45.53 52619.67 88888.00 2007-11-16 12:09:45.405 320 18232.91 45.53 52619.75 88888.00 2007-11-16 12:09:45.905 320 18232.73 45.42 52619.80 88888.00 2007-11-16 12:09:46.405 320 18232.63 45.46 52619.83 88888.00 2007-11-16 12:09:46.905 320 18232.63 45.49 52619.75 88888.00 2007-11-16 12:09:47.405 320 18232.60 45.49 52619.70 88888.00 2007-11-16 12:09:47.905 320 18232.70 45.57 52619.70 88888.00 2007-11-16 12:09:48.405 320 18232.68 45.51 52619.76 88888.00 2007-11-16 12:09:48.905 320 18232.82 45.45 52619.79 88888.00 2007-11-16 12:09:49.405 320 18232.86 45.45 52619.72 88888.00 2007-11-16 12:09:49.905 320 18232.89 45.45 52619.66 88888.00 2007-11-16 12:09:50.405 320 18233.17 45.40 52619.66 88888.00 2007-11-16 12:09:50.905 320 18233.13 45.35 52619.64 88888.00 2007-11-16 12:09:51.405 320 18233.10 45.39 52619.70 88888.00 2007-11-16 12:09:51.905 320 18232.95 45.49 52619.76 88888.00 2007-11-16 12:09:52.405 320 18232.81 45.48 52619.66 88888.00 2007-11-16 12:09:52.905 320 18232.79 45.51 52619.71 88888.00 2007-11-16 12:09:53.405 320 18232.85 45.57 52619.81 88888.00 2007-11-16 12:09:53.905 320 18232.74 45.56 52619.89 88888.00 2007-11-16 12:09:54.405 320 18232.57 45.48 52619.95 88888.00 2007-11-16 12:09:54.905 320 18232.54 45.47 52620.05 88888.00 2007-11-16 12:09:55.405 320 18232.54 45.51 52620.07 88888.00 2007-11-16 12:09:55.905 320 18232.56 45.56 52620.03 88888.00 2007-11-16 12:09:56.405 320 18232.56 45.57 52620.02 88888.00 2007-11-16 12:09:56.905 320 18232.58 45.56 52620.01 88888.00 2007-11-16 12:09:57.405 320 18232.65 45.54 52619.96 88888.00 2007-11-16 12:09:57.905 320 18232.53 45.49 52619.83 88888.00 2007-11-16 12:09:58.405 320 18232.55 45.43 52619.89 88888.00 2007-11-16 12:09:58.905 320 18232.53 45.40 52619.90 88888.00 2007-11-16 12:09:59.405 320 18232.44 45.42 52619.88 88888.00 2007-11-16 12:09:59.905 320 18232.45 45.44 52619.90 88888.00 2007-11-16 12:10:00.405 320 18232.56 45.44 52619.89 88888.00 2007-11-16 12:10:00.905 320 18232.66 45.42 52619.91 88888.00 2007-11-16 12:10:01.405 320 18232.65 45.45 52619.99 88888.00 2007-11-16 12:10:01.905 320 18232.64 45.54 52620.07 88888.00 2007-11-16 12:10:02.405 320 18232.60 45.47 52619.96 88888.00 2007-11-16 12:10:02.905 320 18232.47 45.52 52620.05 88888.00 2007-11-16 12:10:03.405 320 18232.41 45.57 52620.21 88888.00 2007-11-16 12:10:03.905 320 18232.38 45.58 52620.24 88888.00 2007-11-16 12:10:04.405 320 18232.38 45.67 52620.23 88888.00 2007-11-16 12:10:04.905 320 18232.46 45.73 52620.17 88888.00 2007-11-16 12:10:05.405 320 18232.47 45.77 52620.19 88888.00 2007-11-16 12:10:05.905 320 18232.25 45.79 52620.09 88888.00 2007-11-16 12:10:06.405 320 18232.17 45.77 52619.96 88888.00 2007-11-16 12:10:06.905 320 18232.28 45.75 52620.00 88888.00 2007-11-16 12:10:07.405 320 18232.22 45.74 52620.10 88888.00 2007-11-16 12:10:07.905 320 18232.14 45.75 52620.17 88888.00 2007-11-16 12:10:08.405 320 18232.34 45.75 52620.25 88888.00 2007-11-16 12:10:08.905 320 18232.49 45.69 52620.21 88888.00 2007-11-16 12:10:09.405 320 18232.37 45.75 52620.14 88888.00 2007-11-16 12:10:09.905 320 18232.41 45.75 52620.04 88888.00 2007-11-16 12:10:10.405 320 18232.44 45.90 52620.04 88888.00 2007-11-16 12:10:10.905 320 18232.52 45.98 52620.07 88888.00 2007-11-16 12:10:11.405 320 18232.37 45.96 52620.15 88888.00 2007-11-16 12:10:11.905 320 18232.33 45.88 52620.22 88888.00 2007-11-16 12:10:12.405 320 18232.21 45.88 52620.19 88888.00 2007-11-16 12:10:12.905 320 18232.13 45.89 52620.22 88888.00 2007-11-16 12:10:13.405 320 18232.21 45.90 52620.29 88888.00 2007-11-16 12:10:13.905 320 18232.14 45.88 52620.31 88888.00 2007-11-16 12:10:14.405 320 18232.14 45.91 52620.28 88888.00 2007-11-16 12:10:14.905 320 18232.10 45.95 52620.14 88888.00 2007-11-16 12:10:15.405 320 18232.14 45.88 52620.14 88888.00 2007-11-16 12:10:15.905 320 18232.21 45.85 52620.31 88888.00 2007-11-16 12:10:16.405 320 18232.26 45.86 52620.41 88888.00 2007-11-16 12:10:16.905 320 18232.31 45.81 52620.27 88888.00 2007-11-16 12:10:17.405 320 18232.26 45.78 52620.25 88888.00 2007-11-16 12:10:17.905 320 18232.38 45.71 52620.24 88888.00 2007-11-16 12:10:18.405 320 18232.46 45.69 52620.24 88888.00 2007-11-16 12:10:18.905 320 18232.37 45.65 52620.24 88888.00 2007-11-16 12:10:19.405 320 18232.27 45.64 52620.16 88888.00 2007-11-16 12:10:19.905 320 18232.32 45.70 52620.17 88888.00 2007-11-16 12:10:20.405 320 18232.42 45.71 52620.13 88888.00 2007-11-16 12:10:20.905 320 18232.44 45.64 52620.09 88888.00 2007-11-16 12:10:21.405 320 18232.42 45.74 52620.07 88888.00 2007-11-16 12:10:21.905 320 18232.34 45.74 52619.96 88888.00 2007-11-16 12:10:22.405 320 18232.28 45.68 52620.02 88888.00 2007-11-16 12:10:22.905 320 18232.36 45.71 52620.07 88888.00 2007-11-16 12:10:23.405 320 18232.39 45.75 52620.00 88888.00 2007-11-16 12:10:23.905 320 18232.41 45.74 52620.01 88888.00 2007-11-16 12:10:24.405 320 18232.35 45.72 52620.00 88888.00 2007-11-16 12:10:24.905 320 18232.41 45.71 52619.96 88888.00 2007-11-16 12:10:25.405 320 18232.39 45.72 52619.96 88888.00 2007-11-16 12:10:25.905 320 18232.42 45.74 52619.94 88888.00 2007-11-16 12:10:26.405 320 18232.43 45.73 52619.95 88888.00 2007-11-16 12:10:26.905 320 18232.48 45.72 52620.03 88888.00 2007-11-16 12:10:27.405 320 18232.38 45.74 52620.07 88888.00 2007-11-16 12:10:27.905 320 18232.49 45.67 52620.02 88888.00 2007-11-16 12:10:28.405 320 18232.46 45.58 52619.95 88888.00 2007-11-16 12:10:28.905 320 18232.51 45.55 52619.90 88888.00 2007-11-16 12:10:29.405 320 18232.41 45.62 52619.99 88888.00 2007-11-16 12:10:29.905 320 18232.30 45.65 52620.17 88888.00 2007-11-16 12:10:30.405 320 18232.33 45.69 52620.17 88888.00 2007-11-16 12:10:30.905 320 18232.28 45.65 52620.26 88888.00 2007-11-16 12:10:31.405 320 18232.09 45.63 52620.34 88888.00 2007-11-16 12:10:31.905 320 18232.13 45.63 52620.14 88888.00 2007-11-16 12:10:32.405 320 18232.23 45.65 52620.12 88888.00 2007-11-16 12:10:32.905 320 18232.47 45.61 52620.07 88888.00 2007-11-16 12:10:33.405 320 18232.47 45.62 52620.04 88888.00 2007-11-16 12:10:33.905 320 18232.35 45.60 52620.04 88888.00 2007-11-16 12:10:34.405 320 18232.32 45.48 52620.13 88888.00 2007-11-16 12:10:34.905 320 18232.34 45.48 52620.19 88888.00 2007-11-16 12:10:35.405 320 18232.23 45.49 52620.16 88888.00 2007-11-16 12:10:35.905 320 18232.27 45.51 52619.96 88888.00 2007-11-16 12:10:36.405 320 18232.19 45.55 52619.96 88888.00 2007-11-16 12:10:36.905 320 18232.08 45.57 52620.02 88888.00 2007-11-16 12:10:37.405 320 18232.13 45.59 52619.98 88888.00 2007-11-16 12:10:37.905 320 18232.23 45.63 52620.02 88888.00 2007-11-16 12:10:38.405 320 18232.14 45.63 52619.96 88888.00 2007-11-16 12:10:38.905 320 18232.12 45.63 52619.99 88888.00 2007-11-16 12:10:39.405 320 18232.01 45.63 52620.12 88888.00 2007-11-16 12:10:39.905 320 18232.04 45.61 52620.10 88888.00 2007-11-16 12:10:40.405 320 18232.05 45.62 52620.03 88888.00 2007-11-16 12:10:40.905 320 18231.97 45.60 52620.19 88888.00 2007-11-16 12:10:41.405 320 18232.03 45.65 52620.27 88888.00 2007-11-16 12:10:41.905 320 18232.01 45.66 52620.27 88888.00 2007-11-16 12:10:42.405 320 18231.97 45.66 52620.16 88888.00 2007-11-16 12:10:42.905 320 18231.92 45.66 52620.17 88888.00 2007-11-16 12:10:43.405 320 18232.16 45.73 52620.29 88888.00 2007-11-16 12:10:43.905 320 18232.02 45.80 52620.26 88888.00 2007-11-16 12:10:44.405 320 18231.89 45.74 52620.22 88888.00 2007-11-16 12:10:44.905 320 18231.93 45.71 52620.15 88888.00 2007-11-16 12:10:45.405 320 18232.00 45.79 52620.21 88888.00 2007-11-16 12:10:45.905 320 18232.02 45.89 52620.03 88888.00 2007-11-16 12:10:46.405 320 18232.02 45.80 52620.02 88888.00 2007-11-16 12:10:46.905 320 18231.93 45.80 52620.12 88888.00 2007-11-16 12:10:47.405 320 18231.94 45.89 52620.04 88888.00 2007-11-16 12:10:47.905 320 18232.11 45.90 52620.09 88888.00 2007-11-16 12:10:48.405 320 18232.00 45.91 52620.26 88888.00 2007-11-16 12:10:48.905 320 18231.84 45.99 52620.41 88888.00 2007-11-16 12:10:49.405 320 18231.97 45.90 52620.40 88888.00 2007-11-16 12:10:49.905 320 18231.95 45.90 52620.23 88888.00 2007-11-16 12:10:50.405 320 18232.04 45.94 52620.16 88888.00 2007-11-16 12:10:50.905 320 18232.15 45.92 52620.13 88888.00 2007-11-16 12:10:51.405 320 18232.01 45.91 52620.24 88888.00 2007-11-16 12:10:51.905 320 18232.03 45.93 52620.35 88888.00 2007-11-16 12:10:52.405 320 18232.08 46.00 52620.23 88888.00 2007-11-16 12:10:52.905 320 18231.99 46.07 52620.10 88888.00 2007-11-16 12:10:53.405 320 18232.24 46.08 52620.10 88888.00 2007-11-16 12:10:53.905 320 18232.17 45.98 52620.09 88888.00 2007-11-16 12:10:54.405 320 18232.09 46.01 52620.05 88888.00 2007-11-16 12:10:54.905 320 18231.94 46.02 52620.11 88888.00 2007-11-16 12:10:55.405 320 18231.99 46.04 52620.13 88888.00 2007-11-16 12:10:55.905 320 18231.92 46.05 52620.01 88888.00 2007-11-16 12:10:56.405 320 18231.86 46.02 52620.01 88888.00 2007-11-16 12:10:56.905 320 18231.90 45.95 52619.99 88888.00 2007-11-16 12:10:57.405 320 18231.94 46.03 52620.03 88888.00 2007-11-16 12:10:57.905 320 18231.90 46.03 52620.09 88888.00 2007-11-16 12:10:58.405 320 18231.75 46.13 52620.06 88888.00 2007-11-16 12:10:58.905 320 18231.69 46.18 52620.09 88888.00 2007-11-16 12:10:59.405 320 18231.63 46.13 52620.11 88888.00 2007-11-16 12:10:59.905 320 18231.73 46.10 52620.01 88888.00 2007-11-16 12:11:00.405 320 18231.70 46.08 52619.99 88888.00 2007-11-16 12:11:00.905 320 18231.72 45.97 52620.01 88888.00 2007-11-16 12:11:01.405 320 18231.88 45.98 52620.03 88888.00 2007-11-16 12:11:01.905 320 18231.86 46.03 52620.07 88888.00 2007-11-16 12:11:02.405 320 18231.76 46.05 52620.15 88888.00 2007-11-16 12:11:02.905 320 18231.65 46.04 52620.22 88888.00 2007-11-16 12:11:03.405 320 18231.66 46.09 52620.15 88888.00 2007-11-16 12:11:03.905 320 18231.76 46.18 52620.14 88888.00 2007-11-16 12:11:04.405 320 18231.88 46.20 52620.12 88888.00 2007-11-16 12:11:04.905 320 18231.94 46.14 52620.05 88888.00 2007-11-16 12:11:05.405 320 18231.89 46.18 52620.11 88888.00 2007-11-16 12:11:05.905 320 18231.83 46.18 52620.12 88888.00 2007-11-16 12:11:06.405 320 18231.90 46.20 52620.04 88888.00 2007-11-16 12:11:06.905 320 18231.95 46.19 52619.99 88888.00 2007-11-16 12:11:07.405 320 18231.98 46.18 52620.04 88888.00 2007-11-16 12:11:07.905 320 18231.94 46.24 52620.16 88888.00 2007-11-16 12:11:08.405 320 18231.82 46.31 52620.14 88888.00 2007-11-16 12:11:08.905 320 18231.59 46.32 52620.11 88888.00 2007-11-16 12:11:09.405 320 18231.62 46.29 52620.19 88888.00 2007-11-16 12:11:09.905 320 18231.54 46.30 52620.16 88888.00 2007-11-16 12:11:10.405 320 18231.63 46.29 52620.02 88888.00 2007-11-16 12:11:10.905 320 18231.86 46.35 52619.99 88888.00 2007-11-16 12:11:11.405 320 18231.80 46.31 52619.99 88888.00 2007-11-16 12:11:11.905 320 18231.76 46.29 52620.03 88888.00 2007-11-16 12:11:12.405 320 18231.68 46.28 52620.06 88888.00 2007-11-16 12:11:12.905 320 18231.72 46.32 52620.00 88888.00 2007-11-16 12:11:13.405 320 18231.79 46.37 52620.01 88888.00 2007-11-16 12:11:13.905 320 18231.81 46.35 52619.96 88888.00 2007-11-16 12:11:14.405 320 18231.84 46.30 52619.93 88888.00 2007-11-16 12:11:14.905 320 18231.78 46.32 52619.96 88888.00 2007-11-16 12:11:15.405 320 18231.73 46.30 52619.91 88888.00 2007-11-16 12:11:15.905 320 18231.80 46.25 52619.90 88888.00 2007-11-16 12:11:16.405 320 18231.77 46.37 52619.83 88888.00 2007-11-16 12:11:16.905 320 18231.84 46.44 52619.77 88888.00 2007-11-16 12:11:17.405 320 18231.91 46.40 52619.86 88888.00 2007-11-16 12:11:17.905 320 18231.86 46.42 52619.90 88888.00 2007-11-16 12:11:18.405 320 18231.88 46.48 52619.96 88888.00 2007-11-16 12:11:18.905 320 18231.91 46.59 52619.95 88888.00 2007-11-16 12:11:19.405 320 18231.92 46.64 52619.92 88888.00 2007-11-16 12:11:19.905 320 18231.90 46.60 52619.93 88888.00 2007-11-16 12:11:20.405 320 18231.89 46.53 52619.99 88888.00 2007-11-16 12:11:20.905 320 18231.90 46.56 52619.94 88888.00 2007-11-16 12:11:21.405 320 18231.87 46.55 52619.98 88888.00 2007-11-16 12:11:21.905 320 18231.84 46.59 52619.96 88888.00 2007-11-16 12:11:22.405 320 18231.99 46.63 52619.95 88888.00 2007-11-16 12:11:22.905 320 18232.06 46.52 52619.95 88888.00 2007-11-16 12:11:23.405 320 18231.97 46.45 52619.91 88888.00 2007-11-16 12:11:23.905 320 18231.98 46.58 52619.81 88888.00 2007-11-16 12:11:24.405 320 18231.99 46.62 52619.90 88888.00 2007-11-16 12:11:24.905 320 18232.04 46.52 52620.07 88888.00 2007-11-16 12:11:25.405 320 18232.01 46.45 52620.07 88888.00 2007-11-16 12:11:25.905 320 18231.97 46.43 52620.04 88888.00 2007-11-16 12:11:26.405 320 18232.04 46.46 52619.95 88888.00 2007-11-16 12:11:26.905 320 18232.00 46.59 52619.94 88888.00 2007-11-16 12:11:27.405 320 18232.16 46.60 52619.82 88888.00 2007-11-16 12:11:27.905 320 18232.15 46.57 52619.76 88888.00 2007-11-16 12:11:28.405 320 18231.94 46.60 52619.84 88888.00 2007-11-16 12:11:28.905 320 18231.99 46.59 52619.93 88888.00 2007-11-16 12:11:29.405 320 18232.09 46.63 52619.92 88888.00 2007-11-16 12:11:29.905 320 18232.05 46.65 52619.88 88888.00 2007-11-16 12:11:30.405 320 18232.04 46.63 52620.00 88888.00 2007-11-16 12:11:30.905 320 18232.02 46.61 52620.01 88888.00 2007-11-16 12:11:31.405 320 18232.06 46.60 52619.99 88888.00 2007-11-16 12:11:31.905 320 18232.13 46.58 52619.98 88888.00 2007-11-16 12:11:32.405 320 18232.09 46.61 52619.91 88888.00 2007-11-16 12:11:32.905 320 18232.02 46.61 52619.94 88888.00 2007-11-16 12:11:33.405 320 18231.98 46.61 52619.91 88888.00 2007-11-16 12:11:33.905 320 18232.01 46.60 52619.95 88888.00 2007-11-16 12:11:34.405 320 18232.08 46.60 52620.00 88888.00 2007-11-16 12:11:34.905 320 18232.16 46.60 52620.03 88888.00 2007-11-16 12:11:35.405 320 18232.21 46.58 52619.96 88888.00 2007-11-16 12:11:35.905 320 18232.15 46.56 52619.93 88888.00 2007-11-16 12:11:36.405 320 18232.09 46.72 52619.90 88888.00 2007-11-16 12:11:36.905 320 18232.02 46.80 52619.93 88888.00 2007-11-16 12:11:37.405 320 18231.97 46.64 52619.83 88888.00 2007-11-16 12:11:37.905 320 18231.88 46.56 52619.82 88888.00 2007-11-16 12:11:38.405 320 18232.00 46.49 52619.81 88888.00 2007-11-16 12:11:38.905 320 18232.02 46.49 52620.00 88888.00 2007-11-16 12:11:39.405 320 18231.86 46.55 52620.14 88888.00 2007-11-16 12:11:39.905 320 18231.92 46.59 52620.02 88888.00 2007-11-16 12:11:40.405 320 18231.86 46.65 52619.93 88888.00 2007-11-16 12:11:40.905 320 18231.91 46.62 52619.96 88888.00 2007-11-16 12:11:41.405 320 18231.90 46.61 52620.01 88888.00 2007-11-16 12:11:41.905 320 18231.80 46.62 52620.05 88888.00 2007-11-16 12:11:42.405 320 18231.79 46.72 52620.06 88888.00 2007-11-16 12:11:42.905 320 18231.91 46.66 52620.05 88888.00 2007-11-16 12:11:43.405 320 18231.98 46.65 52620.03 88888.00 2007-11-16 12:11:43.905 320 18231.87 46.65 52620.10 88888.00 2007-11-16 12:11:44.405 320 18231.84 46.63 52620.09 88888.00 2007-11-16 12:11:44.905 320 18231.88 46.64 52620.11 88888.00 2007-11-16 12:11:45.405 320 18231.78 46.66 52620.04 88888.00 2007-11-16 12:11:45.905 320 18231.71 46.70 52620.04 88888.00 2007-11-16 12:11:46.405 320 18231.75 46.76 52619.96 88888.00 2007-11-16 12:11:46.905 320 18231.68 46.75 52620.04 88888.00 2007-11-16 12:11:47.405 320 18231.55 46.76 52620.14 88888.00 2007-11-16 12:11:47.905 320 18231.62 46.79 52620.09 88888.00 2007-11-16 12:11:48.405 320 18231.67 46.73 52620.07 88888.00 2007-11-16 12:11:48.905 320 18231.59 46.74 52620.11 88888.00 2007-11-16 12:11:49.405 320 18231.72 46.78 52620.18 88888.00 2007-11-16 12:11:49.905 320 18231.81 46.76 52620.14 88888.00 2007-11-16 12:11:50.405 320 18231.69 46.76 52620.05 88888.00 2007-11-16 12:11:50.905 320 18231.73 46.74 52620.01 88888.00 2007-11-16 12:11:51.405 320 18231.84 46.74 52619.86 88888.00 2007-11-16 12:11:51.905 320 18231.82 46.70 52619.90 88888.00 2007-11-16 12:11:52.405 320 18231.81 46.74 52619.94 88888.00 2007-11-16 12:11:52.905 320 18231.82 46.86 52619.90 88888.00 2007-11-16 12:11:53.405 320 18231.83 46.90 52619.87 88888.00 2007-11-16 12:11:53.905 320 18231.86 46.90 52619.79 88888.00 2007-11-16 12:11:54.405 320 18231.94 46.87 52619.77 88888.00 2007-11-16 12:11:54.905 320 18231.84 46.82 52619.70 88888.00 2007-11-16 12:11:55.405 320 18231.69 46.85 52619.79 88888.00 2007-11-16 12:11:55.905 320 18231.68 46.99 52619.89 88888.00 2007-11-16 12:11:56.405 320 18231.73 47.11 52619.98 88888.00 2007-11-16 12:11:56.905 320 18231.68 47.13 52620.04 88888.00 2007-11-16 12:11:57.405 320 18231.79 47.11 52620.06 88888.00 2007-11-16 12:11:57.905 320 18231.75 47.12 52620.01 88888.00 2007-11-16 12:11:58.405 320 18231.73 47.18 52620.02 88888.00 2007-11-16 12:11:58.905 320 18231.65 47.18 52619.94 88888.00 2007-11-16 12:11:59.405 320 18231.71 47.16 52619.91 88888.00 2007-11-16 12:11:59.905 320 18231.69 47.03 52620.11 88888.00 2007-11-16 12:12:00.405 320 18231.57 47.02 52620.11 88888.00 2007-11-16 12:12:00.905 320 18231.57 47.05 52620.00 88888.00 2007-11-16 12:12:01.405 320 18231.57 47.03 52620.01 88888.00 2007-11-16 12:12:01.905 320 18231.54 46.98 52620.15 88888.00 2007-11-16 12:12:02.405 320 18231.66 47.02 52620.05 88888.00 2007-11-16 12:12:02.905 320 18231.68 46.99 52620.12 88888.00 2007-11-16 12:12:03.405 320 18231.75 47.00 52620.09 88888.00 2007-11-16 12:12:03.905 320 18231.75 46.99 52620.02 88888.00 2007-11-16 12:12:04.405 320 18231.73 47.01 52619.90 88888.00 2007-11-16 12:12:04.905 320 18231.80 47.01 52619.86 88888.00 2007-11-16 12:12:05.405 320 18231.76 47.00 52619.84 88888.00 2007-11-16 12:12:05.905 320 18231.80 47.01 52619.95 88888.00 2007-11-16 12:12:06.405 320 18231.97 47.05 52619.92 88888.00 2007-11-16 12:12:06.905 320 18232.00 47.02 52619.88 88888.00 2007-11-16 12:12:07.405 320 18231.99 47.05 52620.00 88888.00 2007-11-16 12:12:07.905 320 18231.93 47.07 52620.13 88888.00 2007-11-16 12:12:08.405 320 18231.95 47.09 52620.11 88888.00 2007-11-16 12:12:08.905 320 18232.05 47.04 52619.98 88888.00 2007-11-16 12:12:09.405 320 18231.93 46.95 52619.96 88888.00 2007-11-16 12:12:09.905 320 18232.01 47.00 52620.12 88888.00 2007-11-16 12:12:10.405 320 18232.00 46.99 52620.11 88888.00 2007-11-16 12:12:10.905 320 18232.01 46.93 52620.16 88888.00 2007-11-16 12:12:11.405 320 18231.98 46.87 52620.14 88888.00 2007-11-16 12:12:11.905 320 18231.91 46.85 52620.35 88888.00 2007-11-16 12:12:12.405 320 18231.93 46.81 52620.30 88888.00 2007-11-16 12:12:12.905 320 18231.94 46.88 52620.19 88888.00 2007-11-16 12:12:13.405 320 18231.91 46.85 52620.04 88888.00 2007-11-16 12:12:13.905 320 18232.25 46.91 52620.03 88888.00 2007-11-16 12:12:14.405 320 18232.26 46.96 52620.17 88888.00 2007-11-16 12:12:14.905 320 18232.13 46.96 52620.16 88888.00 2007-11-16 12:12:15.405 320 18232.06 47.02 52620.03 88888.00 2007-11-16 12:12:15.905 320 18232.08 47.01 52619.96 88888.00 2007-11-16 12:12:16.405 320 18232.12 46.98 52620.13 88888.00 2007-11-16 12:12:16.905 320 18232.11 46.96 52620.12 88888.00 2007-11-16 12:12:17.405 320 18232.05 46.94 52620.10 88888.00 2007-11-16 12:12:17.905 320 18232.12 47.03 52620.23 88888.00 2007-11-16 12:12:18.405 320 18232.20 47.09 52620.29 88888.00 2007-11-16 12:12:18.905 320 18232.22 47.03 52620.30 88888.00 2007-11-16 12:12:19.405 320 18232.05 47.02 52620.29 88888.00 2007-11-16 12:12:19.905 320 18231.98 47.04 52620.31 88888.00 2007-11-16 12:12:20.405 320 18231.95 47.05 52620.36 88888.00 2007-11-16 12:12:20.905 320 18232.05 47.03 52620.35 88888.00 2007-11-16 12:12:21.405 320 18231.90 47.07 52620.27 88888.00 2007-11-16 12:12:21.905 320 18231.89 47.06 52620.40 88888.00 2007-11-16 12:12:22.405 320 18231.89 47.05 52620.49 88888.00 2007-11-16 12:12:22.905 320 18231.81 46.88 52620.59 88888.00 2007-11-16 12:12:23.405 320 18231.73 46.86 52620.49 88888.00 2007-11-16 12:12:23.905 320 18231.82 46.87 52620.46 88888.00 2007-11-16 12:12:24.405 320 18231.89 46.88 52620.27 88888.00 2007-11-16 12:12:24.905 320 18231.83 46.81 52620.23 88888.00 2007-11-16 12:12:25.405 320 18231.79 46.87 52620.34 88888.00 2007-11-16 12:12:25.905 320 18231.80 46.89 52620.49 88888.00 2007-11-16 12:12:26.405 320 18231.91 46.80 52620.46 88888.00 2007-11-16 12:12:26.905 320 18231.92 46.78 52620.36 88888.00 2007-11-16 12:12:27.405 320 18231.86 46.73 52620.36 88888.00 2007-11-16 12:12:27.905 320 18231.71 46.66 52620.36 88888.00 2007-11-16 12:12:28.405 320 18231.77 46.73 52620.44 88888.00 2007-11-16 12:12:28.905 320 18231.76 46.72 52620.38 88888.00 2007-11-16 12:12:29.405 320 18231.86 46.69 52620.30 88888.00 2007-11-16 12:12:29.905 320 18231.83 46.70 52620.30 88888.00 2007-11-16 12:12:30.405 320 18231.77 46.66 52620.35 88888.00 2007-11-16 12:12:30.905 320 18231.93 46.65 52620.37 88888.00 2007-11-16 12:12:31.405 320 18231.88 46.64 52620.31 88888.00 2007-11-16 12:12:31.905 320 18231.83 46.69 52620.38 88888.00 2007-11-16 12:12:32.405 320 18231.71 46.60 52620.41 88888.00 2007-11-16 12:12:32.905 320 18231.78 46.60 52620.41 88888.00 2007-11-16 12:12:33.405 320 18231.79 46.64 52620.35 88888.00 2007-11-16 12:12:33.905 320 18231.67 46.63 52620.37 88888.00 2007-11-16 12:12:34.405 320 18231.57 46.66 52620.30 88888.00 2007-11-16 12:12:34.905 320 18231.40 46.66 52620.33 88888.00 2007-11-16 12:12:35.405 320 18231.44 46.68 52620.40 88888.00 2007-11-16 12:12:35.905 320 18231.59 46.70 52620.35 88888.00 2007-11-16 12:12:36.405 320 18231.59 46.85 52620.31 88888.00 2007-11-16 12:12:36.905 320 18231.56 46.78 52620.15 88888.00 2007-11-16 12:12:37.405 320 18231.61 46.76 52620.24 88888.00 2007-11-16 12:12:37.905 320 18231.73 46.78 52620.39 88888.00 2007-11-16 12:12:38.405 320 18231.67 46.81 52620.38 88888.00 2007-11-16 12:12:38.905 320 18231.62 46.75 52620.36 88888.00 2007-11-16 12:12:39.405 320 18231.61 46.77 52620.31 88888.00 2007-11-16 12:12:39.905 320 18231.50 46.82 52620.28 88888.00 2007-11-16 12:12:40.405 320 18231.43 46.77 52620.36 88888.00 2007-11-16 12:12:40.905 320 18231.14 46.78 52620.39 88888.00 2007-11-16 12:12:41.405 320 18231.34 46.86 52620.34 88888.00 2007-11-16 12:12:41.905 320 18231.54 46.80 52620.12 88888.00 2007-11-16 12:12:42.405 320 18231.34 46.76 52620.16 88888.00 2007-11-16 12:12:42.905 320 18231.33 46.81 52620.27 88888.00 2007-11-16 12:12:43.405 320 18231.49 46.82 52620.35 88888.00 2007-11-16 12:12:43.905 320 18231.40 46.92 52620.30 88888.00 2007-11-16 12:12:44.405 320 18231.30 46.85 52620.29 88888.00 2007-11-16 12:12:44.905 320 18231.24 46.84 52620.25 88888.00 2007-11-16 12:12:45.405 320 18231.26 46.92 52620.24 88888.00 2007-11-16 12:12:45.905 320 18231.36 46.88 52620.29 88888.00 2007-11-16 12:12:46.405 320 18231.54 46.90 52620.15 88888.00 2007-11-16 12:12:46.905 320 18231.38 46.96 52620.16 88888.00 2007-11-16 12:12:47.405 320 18231.45 46.94 52620.18 88888.00 2007-11-16 12:12:47.905 320 18231.37 46.94 52620.16 88888.00 2007-11-16 12:12:48.405 320 18231.08 46.93 52620.07 88888.00 2007-11-16 12:12:48.905 320 18230.99 46.95 52620.15 88888.00 2007-11-16 12:12:49.405 320 18231.14 46.90 52620.23 88888.00 2007-11-16 12:12:49.905 320 18231.21 46.90 52620.19 88888.00 2007-11-16 12:12:50.405 320 18231.19 46.99 52620.38 88888.00 2007-11-16 12:12:50.905 320 18231.04 47.00 52620.44 88888.00 2007-11-16 12:12:51.405 320 18231.02 47.01 52620.37 88888.00 2007-11-16 12:12:51.905 320 18231.15 46.98 52620.31 88888.00 2007-11-16 12:12:52.405 320 18231.17 46.98 52620.29 88888.00 2007-11-16 12:12:52.905 320 18231.15 46.98 52620.34 88888.00 2007-11-16 12:12:53.405 320 18231.08 47.04 52620.33 88888.00 2007-11-16 12:12:53.905 320 18230.96 47.05 52620.37 88888.00 2007-11-16 12:12:54.405 320 18230.94 47.12 52620.42 88888.00 2007-11-16 12:12:54.905 320 18231.02 47.15 52620.39 88888.00 2007-11-16 12:12:55.405 320 18231.07 47.14 52620.33 88888.00 2007-11-16 12:12:55.905 320 18231.10 47.15 52620.28 88888.00 2007-11-16 12:12:56.405 320 18231.08 47.22 52620.26 88888.00 2007-11-16 12:12:56.905 320 18230.96 47.24 52620.27 88888.00 2007-11-16 12:12:57.405 320 18231.01 47.22 52620.28 88888.00 2007-11-16 12:12:57.905 320 18231.07 47.21 52620.42 88888.00 2007-11-16 12:12:58.405 320 18231.11 47.22 52620.56 88888.00 2007-11-16 12:12:58.905 320 18231.12 47.21 52620.45 88888.00 2007-11-16 12:12:59.405 320 18231.13 47.15 52620.37 88888.00 2007-11-16 12:12:59.905 320 18231.16 47.23 52620.38 88888.00 2007-11-16 12:13:00.405 320 18231.18 47.22 52620.36 88888.00 2007-11-16 12:13:00.905 320 18231.17 47.20 52620.24 88888.00 2007-11-16 12:13:01.405 320 18231.14 47.16 52620.29 88888.00 2007-11-16 12:13:01.905 320 18231.13 47.26 52620.47 88888.00 2007-11-16 12:13:02.405 320 18231.01 47.37 52620.50 88888.00 2007-11-16 12:13:02.905 320 18231.03 47.32 52620.45 88888.00 2007-11-16 12:13:03.405 320 18231.13 47.32 52620.44 88888.00 2007-11-16 12:13:03.905 320 18231.17 47.33 52620.35 88888.00 2007-11-16 12:13:04.405 320 18231.16 47.31 52620.36 88888.00 2007-11-16 12:13:04.905 320 18231.12 47.35 52620.34 88888.00 2007-11-16 12:13:05.405 320 18231.01 47.29 52620.25 88888.00 2007-11-16 12:13:05.905 320 18231.05 47.27 52620.30 88888.00 2007-11-16 12:13:06.405 320 18231.06 47.31 52620.28 88888.00 2007-11-16 12:13:06.905 320 18231.08 47.35 52620.28 88888.00 2007-11-16 12:13:07.405 320 18231.14 47.31 52620.35 88888.00 2007-11-16 12:13:07.905 320 18231.13 47.26 52620.39 88888.00 2007-11-16 12:13:08.405 320 18231.13 47.15 52620.45 88888.00 2007-11-16 12:13:08.905 320 18231.06 47.14 52620.52 88888.00 2007-11-16 12:13:09.405 320 18231.02 47.24 52620.47 88888.00 2007-11-16 12:13:09.905 320 18231.15 47.25 52620.50 88888.00 2007-11-16 12:13:10.405 320 18231.08 47.24 52620.37 88888.00 2007-11-16 12:13:10.905 320 18231.04 47.28 52620.31 88888.00 2007-11-16 12:13:11.405 320 18231.11 47.23 52620.27 88888.00 2007-11-16 12:13:11.905 320 18231.07 47.19 52620.28 88888.00 2007-11-16 12:13:12.405 320 18231.13 47.19 52620.41 88888.00 2007-11-16 12:13:12.905 320 18231.27 47.15 52620.42 88888.00 2007-11-16 12:13:13.405 320 18231.15 47.21 52620.40 88888.00 2007-11-16 12:13:13.905 320 18231.12 47.34 52620.40 88888.00 2007-11-16 12:13:14.405 320 18231.16 47.35 52620.31 88888.00 2007-11-16 12:13:14.905 320 18231.17 47.31 52620.28 88888.00 2007-11-16 12:13:15.405 320 18231.21 47.34 52620.44 88888.00 2007-11-16 12:13:15.905 320 18231.26 47.31 52620.54 88888.00 2007-11-16 12:13:16.405 320 18231.16 47.37 52620.46 88888.00 2007-11-16 12:13:16.905 320 18231.22 47.43 52620.41 88888.00 2007-11-16 12:13:17.405 320 18231.24 47.48 52620.45 88888.00 2007-11-16 12:13:17.905 320 18231.12 47.46 52620.45 88888.00 2007-11-16 12:13:18.405 320 18231.17 47.54 52620.31 88888.00 2007-11-16 12:13:18.905 320 18231.25 47.55 52620.24 88888.00 2007-11-16 12:13:19.405 320 18231.13 47.48 52620.29 88888.00 2007-11-16 12:13:19.905 320 18231.10 47.38 52620.25 88888.00 2007-11-16 12:13:20.405 320 18231.30 47.39 52620.30 88888.00 2007-11-16 12:13:20.905 320 18231.26 47.31 52620.40 88888.00 2007-11-16 12:13:21.405 320 18231.12 47.27 52620.34 88888.00 2007-11-16 12:13:21.905 320 18231.13 47.35 52620.36 88888.00 2007-11-16 12:13:22.405 320 18231.13 47.38 52620.42 88888.00 2007-11-16 12:13:22.905 320 18231.34 47.49 52620.37 88888.00 2007-11-16 12:13:23.405 320 18231.26 47.46 52620.26 88888.00 2007-11-16 12:13:23.905 320 18231.27 47.42 52620.41 88888.00 2007-11-16 12:13:24.405 320 18231.29 47.47 52620.38 88888.00 2007-11-16 12:13:24.905 320 18231.30 47.48 52620.46 88888.00 2007-11-16 12:13:25.405 320 18231.22 47.49 52620.44 88888.00 2007-11-16 12:13:25.905 320 18231.17 47.48 52620.41 88888.00 2007-11-16 12:13:26.405 320 18231.07 47.54 52620.42 88888.00 2007-11-16 12:13:26.905 320 18231.06 47.60 52620.49 88888.00 2007-11-16 12:13:27.405 320 18231.19 47.59 52620.46 88888.00 2007-11-16 12:13:27.905 320 18231.18 47.56 52620.42 88888.00 2007-11-16 12:13:28.405 320 18231.15 47.59 52620.45 88888.00 2007-11-16 12:13:28.905 320 18231.21 47.57 52620.44 88888.00 2007-11-16 12:13:29.405 320 18231.41 47.56 52620.42 88888.00 2007-11-16 12:13:29.905 320 18231.68 47.55 52620.53 88888.00 2007-11-16 12:13:30.405 320 18231.51 47.60 52620.57 88888.00 2007-11-16 12:13:30.905 320 18231.37 47.65 52620.47 88888.00 2007-11-16 12:13:31.405 320 18231.34 47.69 52620.50 88888.00 2007-11-16 12:13:31.905 320 18231.37 47.70 52620.52 88888.00 2007-11-16 12:13:32.405 320 18231.34 47.75 52620.31 88888.00 2007-11-16 12:13:32.905 320 18231.50 47.81 52620.25 88888.00 2007-11-16 12:13:33.405 320 18231.45 47.88 52620.40 88888.00 2007-11-16 12:13:33.905 320 18231.41 47.81 52620.47 88888.00 2007-11-16 12:13:34.405 320 18231.48 47.79 52620.49 88888.00 2007-11-16 12:13:34.905 320 18231.40 47.82 52620.40 88888.00 2007-11-16 12:13:35.405 320 18231.27 47.79 52620.30 88888.00 2007-11-16 12:13:35.905 320 18231.30 47.88 52620.34 88888.00 2007-11-16 12:13:36.405 320 18231.36 47.95 52620.35 88888.00 2007-11-16 12:13:36.905 320 18231.35 47.99 52620.34 88888.00 2007-11-16 12:13:37.405 320 18231.38 48.03 52620.38 88888.00 2007-11-16 12:13:37.905 320 18231.59 48.01 52620.42 88888.00 2007-11-16 12:13:38.405 320 18231.54 47.96 52620.38 88888.00 2007-11-16 12:13:38.905 320 18231.33 47.97 52620.46 88888.00 2007-11-16 12:13:39.405 320 18231.38 47.99 52620.48 88888.00 2007-11-16 12:13:39.905 320 18231.37 48.00 52620.57 88888.00 2007-11-16 12:13:40.405 320 18231.34 47.95 52620.48 88888.00 2007-11-16 12:13:40.905 320 18231.57 48.00 52620.39 88888.00 2007-11-16 12:13:41.405 320 18231.71 48.03 52620.42 88888.00 2007-11-16 12:13:41.905 320 18231.82 48.01 52620.35 88888.00 2007-11-16 12:13:42.405 320 18231.73 48.13 52620.38 88888.00 2007-11-16 12:13:42.905 320 18231.51 48.18 52620.36 88888.00 2007-11-16 12:13:43.405 320 18231.70 48.14 52620.42 88888.00 2007-11-16 12:13:43.905 320 18231.71 48.18 52620.45 88888.00 2007-11-16 12:13:44.405 320 18231.84 48.19 52620.51 88888.00 2007-11-16 12:13:44.905 320 18231.81 48.19 52620.39 88888.00 2007-11-16 12:13:45.405 320 18231.93 48.25 52620.33 88888.00 2007-11-16 12:13:45.905 320 18231.97 48.29 52620.36 88888.00 2007-11-16 12:13:46.405 320 18231.78 48.33 52620.35 88888.00 2007-11-16 12:13:46.905 320 18231.80 48.38 52620.29 88888.00 2007-11-16 12:13:47.405 320 18231.77 48.38 52620.35 88888.00 2007-11-16 12:13:47.905 320 18231.65 48.28 52620.33 88888.00 2007-11-16 12:13:48.405 320 18231.60 48.27 52620.39 88888.00 2007-11-16 12:13:48.905 320 18231.56 48.28 52620.39 88888.00 2007-11-16 12:13:49.405 320 18231.75 48.28 52620.45 88888.00 2007-11-16 12:13:49.905 320 18231.76 48.31 52620.51 88888.00 2007-11-16 12:13:50.405 320 18231.62 48.32 52620.44 88888.00 2007-11-16 12:13:50.905 320 18231.57 48.30 52620.50 88888.00 2007-11-16 12:13:51.405 320 18231.62 48.31 52620.49 88888.00 2007-11-16 12:13:51.905 320 18231.56 48.33 52620.41 88888.00 2007-11-16 12:13:52.405 320 18231.61 48.39 52620.36 88888.00 2007-11-16 12:13:52.905 320 18231.75 48.42 52620.33 88888.00 2007-11-16 12:13:53.405 320 18231.79 48.43 52620.26 88888.00 2007-11-16 12:13:53.905 320 18231.86 48.38 52620.27 88888.00 2007-11-16 12:13:54.405 320 18231.87 48.35 52620.35 88888.00 2007-11-16 12:13:54.905 320 18231.91 48.34 52620.33 88888.00 2007-11-16 12:13:55.405 320 18231.84 48.37 52620.29 88888.00 2007-11-16 12:13:55.905 320 18231.62 48.37 52620.27 88888.00 2007-11-16 12:13:56.405 320 18231.65 48.43 52620.36 88888.00 2007-11-16 12:13:56.905 320 18231.66 48.44 52620.37 88888.00 2007-11-16 12:13:57.405 320 18231.65 48.42 52620.23 88888.00 2007-11-16 12:13:57.905 320 18231.68 48.45 52620.25 88888.00 2007-11-16 12:13:58.405 320 18231.68 48.40 52620.26 88888.00 2007-11-16 12:13:58.905 320 18231.71 48.35 52620.28 88888.00 2007-11-16 12:13:59.405 320 18231.80 48.35 52620.30 88888.00 2007-11-16 12:13:59.905 320 18231.84 48.35 52620.19 88888.00 2007-11-16 12:14:00.405 320 18231.87 48.29 52620.15 88888.00 2007-11-16 12:14:00.905 320 18231.86 48.25 52620.07 88888.00 2007-11-16 12:14:01.405 320 18231.95 48.23 52620.05 88888.00 2007-11-16 12:14:01.905 320 18232.02 48.29 52620.21 88888.00 2007-11-16 12:14:02.405 320 18231.91 48.33 52620.29 88888.00 2007-11-16 12:14:02.905 320 18231.91 48.30 52620.34 88888.00 2007-11-16 12:14:03.405 320 18231.86 48.24 52620.27 88888.00 2007-11-16 12:14:03.905 320 18231.84 48.34 52620.26 88888.00 2007-11-16 12:14:04.405 320 18231.99 48.33 52620.22 88888.00 2007-11-16 12:14:04.905 320 18231.95 48.29 52620.09 88888.00 2007-11-16 12:14:05.405 320 18231.89 48.31 52620.11 88888.00 2007-11-16 12:14:05.905 320 18231.97 48.28 52620.15 88888.00 2007-11-16 12:14:06.405 320 18232.02 48.26 52620.14 88888.00 2007-11-16 12:14:06.905 320 18232.02 48.30 52620.09 88888.00 2007-11-16 12:14:07.405 320 18232.15 48.33 52620.12 88888.00 2007-11-16 12:14:07.905 320 18232.21 48.27 52620.19 88888.00 2007-11-16 12:14:08.405 320 18232.20 48.32 52620.19 88888.00 2007-11-16 12:14:08.905 320 18232.30 48.34 52620.21 88888.00 2007-11-16 12:14:09.405 320 18232.26 48.39 52620.19 88888.00 2007-11-16 12:14:09.905 320 18232.27 48.47 52620.13 88888.00 2007-11-16 12:14:10.405 320 18232.33 48.38 52620.14 88888.00 2007-11-16 12:14:10.905 320 18232.37 48.39 52620.27 88888.00 2007-11-16 12:14:11.405 320 18232.35 48.40 52620.48 88888.00 2007-11-16 12:14:11.905 320 18232.32 48.33 52620.37 88888.00 2007-11-16 12:14:12.405 320 18232.16 48.36 52620.11 88888.00 2007-11-16 12:14:12.905 320 18232.26 48.34 52619.96 88888.00 2007-11-16 12:14:13.405 320 18232.21 48.21 52620.09 88888.00 2007-11-16 12:14:13.905 320 18232.26 48.18 52620.13 88888.00 2007-11-16 12:14:14.405 320 18232.42 48.19 52620.02 88888.00 2007-11-16 12:14:14.905 320 18232.43 48.21 52619.96 88888.00 2007-11-16 12:14:15.405 320 18232.48 48.24 52620.02 88888.00 2007-11-16 12:14:15.905 320 18232.47 48.25 52620.23 88888.00 2007-11-16 12:14:16.405 320 18232.38 48.20 52620.28 88888.00 2007-11-16 12:14:16.905 320 18232.33 48.19 52620.21 88888.00 2007-11-16 12:14:17.405 320 18232.32 48.19 52620.18 88888.00 2007-11-16 12:14:17.905 320 18232.39 48.16 52620.18 88888.00 2007-11-16 12:14:18.405 320 18232.37 48.12 52620.28 88888.00 2007-11-16 12:14:18.905 320 18232.37 48.15 52620.29 88888.00 2007-11-16 12:14:19.405 320 18232.47 48.14 52620.19 88888.00 2007-11-16 12:14:19.905 320 18232.43 48.13 52620.28 88888.00 2007-11-16 12:14:20.405 320 18232.45 48.16 52620.38 88888.00 2007-11-16 12:14:20.905 320 18232.48 48.25 52620.33 88888.00 2007-11-16 12:14:21.405 320 18232.54 48.27 52620.25 88888.00 2007-11-16 12:14:21.905 320 18232.62 48.29 52620.24 88888.00 2007-11-16 12:14:22.405 320 18232.60 48.29 52620.19 88888.00 2007-11-16 12:14:22.905 320 18232.57 48.25 52620.24 88888.00 2007-11-16 12:14:23.405 320 18232.56 48.23 52620.16 88888.00 2007-11-16 12:14:23.905 320 18232.57 48.27 52620.12 88888.00 2007-11-16 12:14:24.405 320 18232.57 48.20 52620.15 88888.00 2007-11-16 12:14:24.905 320 18232.52 48.21 52620.31 88888.00 2007-11-16 12:14:25.405 320 18232.58 48.25 52620.17 88888.00 2007-11-16 12:14:25.905 320 18232.62 48.24 52620.26 88888.00 2007-11-16 12:14:26.405 320 18232.67 48.30 52620.41 88888.00 2007-11-16 12:14:26.905 320 18232.70 48.30 52620.46 88888.00 2007-11-16 12:14:27.405 320 18232.66 48.29 52620.47 88888.00 2007-11-16 12:14:27.905 320 18232.51 48.22 52620.44 88888.00 2007-11-16 12:14:28.405 320 18232.34 48.18 52620.36 88888.00 2007-11-16 12:14:28.905 320 18232.38 48.20 52620.27 88888.00 2007-11-16 12:14:29.405 320 18232.37 48.15 52620.36 88888.00 2007-11-16 12:14:29.905 320 18232.38 48.16 52620.33 88888.00 2007-11-16 12:14:30.405 320 18232.53 48.21 52620.33 88888.00 2007-11-16 12:14:30.905 320 18232.53 48.29 52620.27 88888.00 2007-11-16 12:14:31.405 320 18232.60 48.24 52620.31 88888.00 2007-11-16 12:14:31.905 320 18232.63 48.29 52620.26 88888.00 2007-11-16 12:14:32.405 320 18232.49 48.35 52620.17 88888.00 2007-11-16 12:14:32.905 320 18232.53 48.32 52620.23 88888.00 2007-11-16 12:14:33.405 320 18232.55 48.28 52620.22 88888.00 2007-11-16 12:14:33.905 320 18232.56 48.24 52620.31 88888.00 2007-11-16 12:14:34.405 320 18232.51 48.28 52620.36 88888.00 2007-11-16 12:14:34.905 320 18232.53 48.27 52620.35 88888.00 2007-11-16 12:14:35.405 320 18232.70 48.34 52620.28 88888.00 2007-11-16 12:14:35.905 320 18232.71 48.37 52620.26 88888.00 2007-11-16 12:14:36.405 320 18232.65 48.38 52620.26 88888.00 2007-11-16 12:14:36.905 320 18232.62 48.34 52620.35 88888.00 2007-11-16 12:14:37.405 320 18232.62 48.35 52620.23 88888.00 2007-11-16 12:14:37.905 320 18232.74 48.39 52620.22 88888.00 2007-11-16 12:14:38.405 320 18232.74 48.37 52620.25 88888.00 2007-11-16 12:14:38.905 320 18232.67 48.33 52620.23 88888.00 2007-11-16 12:14:39.405 320 18232.67 48.40 52620.15 88888.00 2007-11-16 12:14:39.905 320 18232.67 48.44 52620.16 88888.00 2007-11-16 12:14:40.405 320 18232.62 48.44 52620.13 88888.00 2007-11-16 12:14:40.905 320 18232.65 48.46 52620.22 88888.00 2007-11-16 12:14:41.405 320 18232.56 48.33 52620.24 88888.00 2007-11-16 12:14:41.905 320 18232.70 48.32 52620.25 88888.00 2007-11-16 12:14:42.405 320 18232.66 48.46 52620.29 88888.00 2007-11-16 12:14:42.905 320 18232.56 48.52 52620.35 88888.00 2007-11-16 12:14:43.405 320 18232.59 48.55 52620.29 88888.00 2007-11-16 12:14:43.905 320 18232.62 48.56 52620.34 88888.00 2007-11-16 12:14:44.405 320 18232.74 48.56 52620.35 88888.00 2007-11-16 12:14:44.905 320 18232.73 48.45 52620.34 88888.00 2007-11-16 12:14:45.405 320 18232.67 48.41 52620.34 88888.00 2007-11-16 12:14:45.905 320 18232.73 48.47 52620.41 88888.00 2007-11-16 12:14:46.405 320 18232.75 48.52 52620.41 88888.00 2007-11-16 12:14:46.905 320 18232.73 48.46 52620.26 88888.00 2007-11-16 12:14:47.405 320 18232.73 48.55 52620.16 88888.00 2007-11-16 12:14:47.905 320 18232.76 48.64 52620.35 88888.00 2007-11-16 12:14:48.405 320 18232.81 48.57 52620.53 88888.00 2007-11-16 12:14:48.905 320 18232.69 48.48 52620.40 88888.00 2007-11-16 12:14:49.405 320 18232.66 48.48 52620.40 88888.00 2007-11-16 12:14:49.905 320 18232.68 48.49 52620.54 88888.00 2007-11-16 12:14:50.405 320 18232.70 48.48 52620.58 88888.00 2007-11-16 12:14:50.905 320 18232.69 48.44 52620.48 88888.00 2007-11-16 12:14:51.405 320 18232.88 48.45 52620.36 88888.00 2007-11-16 12:14:51.905 320 18232.81 48.53 52620.41 88888.00 2007-11-16 12:14:52.405 320 18232.81 48.55 52620.42 88888.00 2007-11-16 12:14:52.905 320 18232.82 48.51 52620.41 88888.00 2007-11-16 12:14:53.405 320 18232.77 48.48 52620.50 88888.00 2007-11-16 12:14:53.905 320 18232.62 48.45 52620.51 88888.00 2007-11-16 12:14:54.405 320 18232.68 48.40 52620.42 88888.00 2007-11-16 12:14:54.905 320 18232.70 48.34 52620.45 88888.00 2007-11-16 12:14:55.405 320 18232.54 48.32 52620.40 88888.00 2007-11-16 12:14:55.905 320 18232.53 48.29 52620.44 88888.00 2007-11-16 12:14:56.405 320 18232.65 48.33 52620.50 88888.00 2007-11-16 12:14:56.905 320 18232.69 48.37 52620.49 88888.00 2007-11-16 12:14:57.405 320 18232.62 48.43 52620.50 88888.00 2007-11-16 12:14:57.905 320 18232.51 48.44 52620.61 88888.00 2007-11-16 12:14:58.405 320 18232.56 48.48 52620.63 88888.00 2007-11-16 12:14:58.905 320 18232.55 48.46 52620.52 88888.00 2007-11-16 12:14:59.405 320 18232.53 48.44 52620.48 88888.00 2007-11-16 12:14:59.905 320 18232.52 48.42 52620.51 88888.00 2007-11-16 12:15:00.405 320 18232.53 48.44 52620.42 88888.00 2007-11-16 12:15:00.905 320 18232.43 48.48 52620.44 88888.00 2007-11-16 12:15:01.405 320 18232.45 48.45 52620.41 88888.00 2007-11-16 12:15:01.905 320 18232.43 48.35 52620.51 88888.00 2007-11-16 12:15:02.405 320 18232.35 48.38 52620.58 88888.00 2007-11-16 12:15:02.905 320 18232.31 48.44 52620.60 88888.00 2007-11-16 12:15:03.405 320 18232.41 48.35 52620.73 88888.00 2007-11-16 12:15:03.905 320 18232.44 48.36 52620.71 88888.00 2007-11-16 12:15:04.405 320 18232.42 48.40 52620.58 88888.00 2007-11-16 12:15:04.905 320 18232.43 48.46 52620.42 88888.00 2007-11-16 12:15:05.405 320 18232.38 48.52 52620.46 88888.00 2007-11-16 12:15:05.905 320 18232.42 48.45 52620.62 88888.00 2007-11-16 12:15:06.405 320 18232.51 48.36 52620.71 88888.00 2007-11-16 12:15:06.905 320 18232.53 48.32 52620.74 88888.00 2007-11-16 12:15:07.405 320 18232.51 48.38 52620.61 88888.00 2007-11-16 12:15:07.905 320 18232.45 48.43 52620.58 88888.00 2007-11-16 12:15:08.405 320 18232.23 48.40 52620.51 88888.00 2007-11-16 12:15:08.905 320 18232.24 48.46 52620.40 88888.00 2007-11-16 12:15:09.405 320 18232.17 48.41 52620.50 88888.00 2007-11-16 12:15:09.905 320 18232.17 48.42 52620.61 88888.00 2007-11-16 12:15:10.405 320 18232.13 48.45 52620.58 88888.00 2007-11-16 12:15:10.905 320 18232.15 48.52 52620.62 88888.00 2007-11-16 12:15:11.405 320 18232.26 48.55 52620.67 88888.00 2007-11-16 12:15:11.905 320 18232.20 48.47 52620.56 88888.00 2007-11-16 12:15:12.405 320 18232.15 48.52 52620.54 88888.00 2007-11-16 12:15:12.905 320 18232.17 48.61 52620.61 88888.00 2007-11-16 12:15:13.405 320 18232.19 48.63 52620.56 88888.00 2007-11-16 12:15:13.905 320 18232.12 48.69 52620.56 88888.00 2007-11-16 12:15:14.405 320 18232.06 48.71 52620.58 88888.00 2007-11-16 12:15:14.905 320 18231.99 48.67 52620.64 88888.00 2007-11-16 12:15:15.405 320 18232.04 48.63 52620.68 88888.00 2007-11-16 12:15:15.905 320 18232.17 48.62 52620.62 88888.00 2007-11-16 12:15:16.405 320 18232.01 48.69 52620.48 88888.00 2007-11-16 12:15:16.905 320 18231.98 48.69 52620.54 88888.00 2007-11-16 12:15:17.405 320 18232.14 48.70 52620.57 88888.00 2007-11-16 12:15:17.905 320 18232.20 48.68 52620.54 88888.00 2007-11-16 12:15:18.405 320 18232.20 48.67 52620.71 88888.00 2007-11-16 12:15:18.905 320 18232.12 48.68 52620.60 88888.00 2007-11-16 12:15:19.405 320 18232.15 48.59 52620.61 88888.00 2007-11-16 12:15:19.905 320 18232.11 48.59 52620.70 88888.00 2007-11-16 12:15:20.405 320 18232.17 48.66 52620.63 88888.00 2007-11-16 12:15:20.905 320 18232.23 48.69 52620.50 88888.00 2007-11-16 12:15:21.405 320 18232.23 48.65 52620.51 88888.00 2007-11-16 12:15:21.905 320 18232.34 48.67 52620.57 88888.00 2007-11-16 12:15:22.405 320 18232.34 48.62 52620.60 88888.00 2007-11-16 12:15:22.905 320 18232.24 48.60 52620.58 88888.00 2007-11-16 12:15:23.405 320 18232.35 48.62 52620.60 88888.00 2007-11-16 12:15:23.905 320 18232.37 48.60 52620.54 88888.00 2007-11-16 12:15:24.405 320 18232.41 48.59 52620.50 88888.00 2007-11-16 12:15:24.905 320 18232.34 48.54 52620.47 88888.00 2007-11-16 12:15:25.405 320 18232.30 48.58 52620.49 88888.00 2007-11-16 12:15:25.905 320 18232.38 48.55 52620.42 88888.00 2007-11-16 12:15:26.405 320 18232.45 48.52 52620.42 88888.00 2007-11-16 12:15:26.905 320 18232.32 48.57 52620.50 88888.00 2007-11-16 12:15:27.402 320 18232.28 48.57 52620.58 88888.00 2007-11-16 12:15:27.902 320 18232.31 48.48 52620.50 88888.00 2007-11-16 12:15:28.402 320 18232.45 48.41 52620.39 88888.00 2007-11-16 12:15:28.902 320 18232.56 48.45 52620.45 88888.00 2007-11-16 12:15:29.402 320 18232.42 48.53 52620.38 88888.00 2007-11-16 12:15:29.902 320 18232.31 48.49 52620.34 88888.00 2007-11-16 12:15:30.402 320 18232.44 48.61 52620.44 88888.00 2007-11-16 12:15:30.902 320 18232.53 48.72 52620.47 88888.00 2007-11-16 12:15:31.402 320 18232.51 48.77 52620.52 88888.00 2007-11-16 12:15:31.902 320 18232.49 48.69 52620.60 88888.00 2007-11-16 12:15:32.402 320 18232.36 48.64 52620.58 88888.00 2007-11-16 12:15:32.902 320 18232.36 48.66 52620.48 88888.00 2007-11-16 12:15:33.402 320 18232.43 48.69 52620.40 88888.00 2007-11-16 12:15:33.902 320 18232.46 48.67 52620.52 88888.00 2007-11-16 12:15:34.402 320 18232.46 48.66 52620.48 88888.00 2007-11-16 12:15:34.902 320 18232.41 48.60 52620.49 88888.00 2007-11-16 12:15:35.402 320 18232.49 48.64 52620.41 88888.00 2007-11-16 12:15:35.902 320 18232.34 48.69 52620.41 88888.00 2007-11-16 12:15:36.402 320 18232.27 48.65 52620.35 88888.00 2007-11-16 12:15:36.902 320 18232.38 48.68 52620.34 88888.00 2007-11-16 12:15:37.402 320 18232.43 48.63 52620.29 88888.00 2007-11-16 12:15:37.902 320 18232.52 48.54 52620.31 88888.00 2007-11-16 12:15:38.402 320 18232.57 48.53 52620.42 88888.00 2007-11-16 12:15:38.902 320 18232.58 48.46 52620.47 88888.00 2007-11-16 12:15:39.402 320 18232.42 48.46 52620.40 88888.00 2007-11-16 12:15:39.902 320 18232.43 48.47 52620.33 88888.00 2007-11-16 12:15:40.402 320 18232.53 48.40 52620.26 88888.00 2007-11-16 12:15:40.902 320 18232.54 48.37 52620.29 88888.00 2007-11-16 12:15:41.402 320 18232.53 48.37 52620.34 88888.00 2007-11-16 12:15:41.902 320 18232.44 48.44 52620.31 88888.00 2007-11-16 12:15:42.402 320 18232.49 48.42 52620.30 88888.00 2007-11-16 12:15:42.902 320 18232.52 48.37 52620.28 88888.00 2007-11-16 12:15:43.402 320 18232.45 48.35 52620.30 88888.00 2007-11-16 12:15:43.902 320 18232.37 48.44 52620.28 88888.00 2007-11-16 12:15:44.402 320 18232.38 48.49 52620.31 88888.00 2007-11-16 12:15:44.902 320 18232.33 48.48 52620.36 88888.00 2007-11-16 12:15:45.402 320 18232.44 48.53 52620.28 88888.00 2007-11-16 12:15:45.902 320 18232.48 48.47 52620.24 88888.00 2007-11-16 12:15:46.402 320 18232.42 48.56 52620.23 88888.00 2007-11-16 12:15:46.902 320 18232.59 48.51 52620.24 88888.00 2007-11-16 12:15:47.402 320 18232.59 48.53 52620.21 88888.00 2007-11-16 12:15:47.902 320 18232.52 48.51 52620.16 88888.00 2007-11-16 12:15:48.402 320 18232.45 48.53 52620.17 88888.00 2007-11-16 12:15:48.902 320 18232.49 48.59 52620.21 88888.00 2007-11-16 12:15:49.402 320 18232.51 48.56 52620.09 88888.00 2007-11-16 12:15:49.902 320 18232.41 48.56 52620.07 88888.00 2007-11-16 12:15:50.402 320 18232.48 48.61 52620.05 88888.00 2007-11-16 12:15:50.902 320 18232.37 48.63 52620.10 88888.00 2007-11-16 12:15:51.402 320 18232.43 48.65 52620.01 88888.00 2007-11-16 12:15:51.902 320 18232.43 48.65 52620.04 88888.00 2007-11-16 12:15:52.402 320 18232.46 48.63 52620.06 88888.00 2007-11-16 12:15:52.902 320 18232.38 48.68 52620.04 88888.00 2007-11-16 12:15:53.402 320 18232.33 48.68 52620.06 88888.00 2007-11-16 12:15:53.902 320 18232.37 48.65 52620.04 88888.00 2007-11-16 12:15:54.402 320 18232.34 48.62 52620.05 88888.00 2007-11-16 12:15:54.902 320 18232.37 48.51 52620.12 88888.00 2007-11-16 12:15:55.402 320 18232.33 48.49 52620.07 88888.00 2007-11-16 12:15:55.902 320 18232.32 48.56 52620.14 88888.00 2007-11-16 12:15:56.402 320 18232.52 48.65 52620.24 88888.00 2007-11-16 12:15:56.902 320 18232.67 48.63 52620.36 88888.00 2007-11-16 12:15:57.402 320 18232.79 48.62 52620.25 88888.00 2007-11-16 12:15:57.902 320 18232.59 48.70 52620.24 88888.00 2007-11-16 12:15:58.402 320 18232.44 48.71 52620.24 88888.00 2007-11-16 12:15:58.902 320 18232.39 48.72 52620.21 88888.00 2007-11-16 12:15:59.402 320 18232.48 48.74 52620.27 88888.00 2007-11-16 12:15:59.902 320 18232.58 48.82 52620.25 88888.00 2007-11-16 12:16:00.402 320 18232.54 48.81 52620.31 88888.00 2007-11-16 12:16:00.902 320 18232.51 48.78 52620.31 88888.00 2007-11-16 12:16:01.402 320 18232.58 48.84 52620.33 88888.00 2007-11-16 12:16:01.902 320 18232.62 48.89 52620.36 88888.00 2007-11-16 12:16:02.402 320 18232.58 48.89 52620.26 88888.00 2007-11-16 12:16:02.902 320 18232.59 48.93 52620.35 88888.00 2007-11-16 12:16:03.402 320 18232.59 49.05 52620.33 88888.00 2007-11-16 12:16:03.902 320 18232.52 49.11 52620.19 88888.00 2007-11-16 12:16:04.402 320 18232.54 49.04 52620.12 88888.00 2007-11-16 12:16:04.902 320 18232.53 49.20 52620.19 88888.00 2007-11-16 12:16:05.402 320 18232.54 49.31 52620.25 88888.00 2007-11-16 12:16:05.902 320 18232.44 49.38 52620.24 88888.00 2007-11-16 12:16:06.402 320 18232.38 49.31 52620.46 88888.00 2007-11-16 12:16:06.902 320 18232.31 49.23 52620.58 88888.00 2007-11-16 12:16:07.402 320 18232.11 49.22 52620.54 88888.00 2007-11-16 12:16:07.902 320 18232.21 49.19 52620.44 88888.00 2007-11-16 12:16:08.402 320 18232.20 49.28 52620.34 88888.00 2007-11-16 12:16:08.902 320 18232.26 49.33 52620.26 88888.00 2007-11-16 12:16:09.402 320 18232.37 49.37 52620.33 88888.00 2007-11-16 12:16:09.902 320 18232.42 49.36 52620.30 88888.00 2007-11-16 12:16:10.402 320 18232.36 49.35 52620.18 88888.00 2007-11-16 12:16:10.902 320 18232.37 49.39 52620.18 88888.00 2007-11-16 12:16:11.402 320 18232.32 49.37 52620.31 88888.00 2007-11-16 12:16:11.902 320 18232.35 49.32 52620.40 88888.00 2007-11-16 12:16:12.402 320 18232.30 49.33 52620.35 88888.00 2007-11-16 12:16:12.902 320 18232.12 49.37 52620.27 88888.00 2007-11-16 12:16:13.402 320 18232.15 49.43 52620.36 88888.00 2007-11-16 12:16:13.902 320 18232.12 49.43 52620.38 88888.00 2007-11-16 12:16:14.402 320 18232.21 49.46 52620.33 88888.00 2007-11-16 12:16:14.902 320 18232.38 49.44 52620.25 88888.00 2007-11-16 12:16:15.402 320 18232.41 49.38 52620.36 88888.00 2007-11-16 12:16:15.902 320 18232.41 49.38 52620.31 88888.00 2007-11-16 12:16:16.402 320 18232.39 49.43 52620.21 88888.00 2007-11-16 12:16:16.902 320 18232.41 49.47 52620.12 88888.00 2007-11-16 12:16:17.402 320 18232.46 49.49 52620.21 88888.00 2007-11-16 12:16:17.902 320 18232.44 49.52 52620.27 88888.00 2007-11-16 12:16:18.402 320 18232.38 49.59 52620.27 88888.00 2007-11-16 12:16:18.902 320 18232.43 49.60 52620.30 88888.00 2007-11-16 12:16:19.402 320 18232.35 49.52 52620.33 88888.00 2007-11-16 12:16:19.902 320 18232.32 49.47 52620.27 88888.00 2007-11-16 12:16:20.402 320 18232.33 49.48 52620.23 88888.00 2007-11-16 12:16:20.902 320 18232.32 49.48 52620.24 88888.00 2007-11-16 12:16:21.402 320 18232.28 49.52 52620.25 88888.00 2007-11-16 12:16:21.902 320 18232.35 49.58 52620.25 88888.00 2007-11-16 12:16:22.402 320 18232.37 49.58 52620.19 88888.00 2007-11-16 12:16:22.902 320 18232.24 49.54 52620.14 88888.00 2007-11-16 12:16:23.402 320 18232.28 49.55 52620.13 88888.00 2007-11-16 12:16:23.902 320 18232.34 49.66 52620.18 88888.00 2007-11-16 12:16:24.402 320 18232.43 49.66 52620.23 88888.00 2007-11-16 12:16:24.902 320 18232.53 49.66 52620.31 88888.00 2007-11-16 12:16:25.402 320 18232.59 49.69 52620.44 88888.00 2007-11-16 12:16:25.902 320 18232.57 49.77 52620.33 88888.00 2007-11-16 12:16:26.402 320 18232.46 49.81 52620.17 88888.00 2007-11-16 12:16:26.902 320 18232.36 49.76 52620.11 88888.00 2007-11-16 12:16:27.402 320 18232.34 49.68 52620.09 88888.00 2007-11-16 12:16:27.902 320 18232.43 49.60 52620.16 88888.00 2007-11-16 12:16:28.402 320 18232.43 49.64 52620.22 88888.00 2007-11-16 12:16:28.902 320 18232.44 49.67 52620.36 88888.00 2007-11-16 12:16:29.402 320 18232.46 49.60 52620.38 88888.00 2007-11-16 12:16:29.902 320 18232.51 49.67 52620.24 88888.00 2007-11-16 12:16:30.402 320 18232.53 49.68 52620.17 88888.00 2007-11-16 12:16:30.902 320 18232.59 49.69 52620.30 88888.00 2007-11-16 12:16:31.402 320 18232.63 49.68 52620.44 88888.00 2007-11-16 12:16:31.902 320 18232.52 49.61 52620.39 88888.00 2007-11-16 12:16:32.402 320 18232.52 49.69 52620.29 88888.00 2007-11-16 12:16:32.902 320 18232.49 49.70 52620.28 88888.00 2007-11-16 12:16:33.402 320 18232.49 49.73 52620.31 88888.00 2007-11-16 12:16:33.902 320 18232.60 49.68 52620.35 88888.00 2007-11-16 12:16:34.402 320 18232.66 49.63 52620.38 88888.00 2007-11-16 12:16:34.902 320 18232.57 49.64 52620.31 88888.00 2007-11-16 12:16:35.402 320 18232.57 49.65 52620.22 88888.00 2007-11-16 12:16:35.902 320 18232.51 49.63 52620.29 88888.00 2007-11-16 12:16:36.402 320 18232.63 49.61 52620.29 88888.00 2007-11-16 12:16:36.902 320 18232.65 49.62 52620.22 88888.00 2007-11-16 12:16:37.402 320 18232.64 49.62 52620.16 88888.00 2007-11-16 12:16:37.902 320 18232.66 49.61 52620.12 88888.00 2007-11-16 12:16:38.402 320 18232.57 49.55 52620.13 88888.00 2007-11-16 12:16:38.902 320 18232.48 49.49 52620.28 88888.00 2007-11-16 12:16:39.402 320 18232.59 49.49 52620.26 88888.00 2007-11-16 12:16:39.902 320 18232.54 49.46 52620.27 88888.00 2007-11-16 12:16:40.402 320 18232.63 49.44 52620.26 88888.00 2007-11-16 12:16:40.902 320 18232.55 49.35 52620.17 88888.00 2007-11-16 12:16:41.402 320 18232.51 49.37 52620.06 88888.00 2007-11-16 12:16:41.902 320 18232.53 49.46 52620.09 88888.00 2007-11-16 12:16:42.402 320 18232.53 49.52 52620.11 88888.00 2007-11-16 12:16:42.902 320 18232.63 49.64 52620.19 88888.00 2007-11-16 12:16:43.402 320 18232.73 49.66 52620.21 88888.00 2007-11-16 12:16:43.902 320 18232.59 49.62 52620.17 88888.00 2007-11-16 12:16:44.402 320 18232.60 49.66 52620.35 88888.00 2007-11-16 12:16:44.902 320 18232.67 49.60 52620.33 88888.00 2007-11-16 12:16:45.402 320 18232.76 49.60 52620.36 88888.00 2007-11-16 12:16:45.902 320 18232.74 49.59 52620.37 88888.00 2007-11-16 12:16:46.402 320 18232.64 49.56 52620.18 88888.00 2007-11-16 12:16:46.902 320 18232.60 49.52 52620.16 88888.00 2007-11-16 12:16:47.402 320 18232.63 49.58 52620.31 88888.00 2007-11-16 12:16:47.902 320 18232.62 49.69 52620.41 88888.00 2007-11-16 12:16:48.402 320 18232.60 49.70 52620.38 88888.00 2007-11-16 12:16:48.902 320 18232.58 49.64 52620.36 88888.00 2007-11-16 12:16:49.402 320 18232.59 49.56 52620.35 88888.00 2007-11-16 12:16:49.902 320 18232.65 49.52 52620.36 88888.00 2007-11-16 12:16:50.402 320 18232.64 49.59 52620.35 88888.00 2007-11-16 12:16:50.902 320 18232.70 49.60 52620.27 88888.00 2007-11-16 12:16:51.402 320 18232.78 49.62 52620.22 88888.00 2007-11-16 12:16:51.902 320 18233.00 49.65 52620.30 88888.00 2007-11-16 12:16:52.402 320 18232.92 49.64 52620.17 88888.00 2007-11-16 12:16:52.902 320 18232.88 49.71 52620.11 88888.00 2007-11-16 12:16:53.402 320 18232.92 49.74 52620.02 88888.00 2007-11-16 12:16:53.902 320 18232.80 49.76 52620.02 88888.00 2007-11-16 12:16:54.402 320 18232.84 49.86 52620.02 88888.00 2007-11-16 12:16:54.902 320 18232.84 49.78 52620.22 88888.00 2007-11-16 12:16:55.402 320 18232.93 49.72 52620.05 88888.00 2007-11-16 12:16:55.902 320 18232.92 49.75 52620.02 88888.00 2007-11-16 12:16:56.402 320 18233.02 49.73 52620.12 88888.00 2007-11-16 12:16:56.902 320 18232.93 49.79 52620.11 88888.00 2007-11-16 12:16:57.402 320 18232.97 49.75 52620.21 88888.00 2007-11-16 12:16:57.902 320 18233.04 49.74 52620.30 88888.00 2007-11-16 12:16:58.402 320 18233.07 49.74 52620.33 88888.00 2007-11-16 12:16:58.902 320 18233.08 49.78 52620.27 88888.00 2007-11-16 12:16:59.402 320 18232.99 49.72 52620.34 88888.00 2007-11-16 12:16:59.902 320 18232.98 49.68 52620.24 88888.00 2007-11-16 12:17:00.402 320 18232.97 49.67 52620.17 88888.00 2007-11-16 12:17:00.902 320 18232.76 49.69 52620.11 88888.00 2007-11-16 12:17:01.402 320 18232.75 49.74 52620.17 88888.00 2007-11-16 12:17:01.902 320 18232.91 49.73 52620.33 88888.00 2007-11-16 12:17:02.402 320 18232.95 49.63 52620.18 88888.00 2007-11-16 12:17:02.902 320 18232.91 49.58 52620.16 88888.00 2007-11-16 12:17:03.402 320 18232.89 49.53 52620.29 88888.00 2007-11-16 12:17:03.902 320 18232.89 49.51 52620.31 88888.00 2007-11-16 12:17:04.402 320 18232.87 49.61 52620.39 88888.00 2007-11-16 12:17:04.902 320 18232.91 49.71 52620.44 88888.00 2007-11-16 12:17:05.402 320 18232.96 49.62 52620.38 88888.00 2007-11-16 12:17:05.902 320 18232.89 49.53 52620.31 88888.00 2007-11-16 12:17:06.402 320 18232.97 49.55 52620.27 88888.00 2007-11-16 12:17:06.902 320 18233.04 49.51 52620.21 88888.00 2007-11-16 12:17:07.402 320 18232.98 49.44 52620.24 88888.00 2007-11-16 12:17:07.902 320 18232.91 49.43 52620.23 88888.00 2007-11-16 12:17:08.402 320 18232.99 49.49 52620.19 88888.00 2007-11-16 12:17:08.902 320 18232.91 49.53 52620.34 88888.00 2007-11-16 12:17:09.402 320 18232.92 49.46 52620.31 88888.00 2007-11-16 12:17:09.902 320 18232.91 49.54 52620.27 88888.00 2007-11-16 12:17:10.402 320 18232.96 49.59 52620.31 88888.00 2007-11-16 12:17:10.902 320 18233.01 49.56 52620.23 88888.00 2007-11-16 12:17:11.402 320 18232.96 49.55 52620.22 88888.00 2007-11-16 12:17:11.902 320 18233.00 49.58 52620.10 88888.00 2007-11-16 12:17:12.402 320 18233.02 49.62 52620.13 88888.00 2007-11-16 12:17:12.902 320 18233.08 49.64 52620.21 88888.00 2007-11-16 12:17:13.402 320 18233.11 49.60 52620.19 88888.00 2007-11-16 12:17:13.902 320 18233.14 49.70 52620.09 88888.00 2007-11-16 12:17:14.402 320 18233.13 49.64 52620.07 88888.00 2007-11-16 12:17:14.902 320 18233.18 49.65 52620.22 88888.00 2007-11-16 12:17:15.402 320 18233.24 49.69 52620.24 88888.00 2007-11-16 12:17:15.902 320 18233.24 49.68 52620.24 88888.00 2007-11-16 12:17:16.402 320 18233.18 49.65 52620.22 88888.00 2007-11-16 12:17:16.902 320 18233.13 49.68 52620.22 88888.00 2007-11-16 12:17:17.402 320 18233.03 49.75 52620.23 88888.00 2007-11-16 12:17:17.902 320 18233.14 49.85 52620.18 88888.00 2007-11-16 12:17:18.402 320 18233.11 49.87 52620.18 88888.00 2007-11-16 12:17:18.902 320 18233.19 49.84 52620.18 88888.00 2007-11-16 12:17:19.402 320 18233.02 49.85 52620.37 88888.00 2007-11-16 12:17:19.902 320 18232.95 49.90 52620.33 88888.00 2007-11-16 12:17:20.402 320 18233.07 49.91 52620.31 88888.00 2007-11-16 12:17:20.902 320 18233.06 49.89 52620.24 88888.00 2007-11-16 12:17:21.402 320 18233.07 49.93 52620.30 88888.00 2007-11-16 12:17:21.902 320 18233.07 49.96 52620.35 88888.00 2007-11-16 12:17:22.402 320 18233.06 49.94 52620.51 88888.00 2007-11-16 12:17:22.902 320 18232.96 49.99 52620.58 88888.00 2007-11-16 12:17:23.402 320 18232.95 50.06 52620.34 88888.00 2007-11-16 12:17:23.902 320 18232.96 50.04 52620.41 88888.00 2007-11-16 12:17:24.402 320 18232.85 50.14 52620.45 88888.00 2007-11-16 12:17:24.902 320 18232.82 50.16 52620.36 88888.00 2007-11-16 12:17:25.402 320 18232.81 50.13 52620.40 88888.00 2007-11-16 12:17:25.902 320 18232.95 50.12 52620.41 88888.00 2007-11-16 12:17:26.402 320 18233.03 50.16 52620.36 88888.00 2007-11-16 12:17:26.902 320 18233.06 50.16 52620.40 88888.00 2007-11-16 12:17:27.402 320 18233.04 50.15 52620.39 88888.00 2007-11-16 12:17:27.902 320 18233.07 50.15 52620.30 88888.00 2007-11-16 12:17:28.402 320 18233.02 50.19 52620.38 88888.00 2007-11-16 12:17:28.902 320 18232.91 50.28 52620.35 88888.00 2007-11-16 12:17:29.402 320 18232.88 50.26 52620.26 88888.00 2007-11-16 12:17:29.902 320 18232.95 50.15 52620.30 88888.00 2007-11-16 12:17:30.402 320 18232.93 50.14 52620.30 88888.00 2007-11-16 12:17:30.902 320 18232.88 50.20 52620.25 88888.00 2007-11-16 12:17:31.402 320 18232.88 50.10 52620.28 88888.00 2007-11-16 12:17:31.902 320 18232.74 50.13 52620.26 88888.00 2007-11-16 12:17:32.402 320 18232.70 50.18 52620.31 88888.00 2007-11-16 12:17:32.902 320 18232.76 50.10 52620.40 88888.00 2007-11-16 12:17:33.402 320 18232.71 50.09 52620.44 88888.00 2007-11-16 12:17:33.902 320 18232.76 50.18 52620.48 88888.00 2007-11-16 12:17:34.402 320 18232.69 50.09 52620.39 88888.00 2007-11-16 12:17:34.902 320 18232.65 50.03 52620.47 88888.00 2007-11-16 12:17:35.402 320 18232.64 50.05 52620.49 88888.00 2007-11-16 12:17:35.902 320 18232.53 50.03 52620.44 88888.00 2007-11-16 12:17:36.402 320 18232.63 50.08 52620.41 88888.00 2007-11-16 12:17:36.902 320 18232.67 50.16 52620.47 88888.00 2007-11-16 12:17:37.402 320 18232.65 50.22 52620.50 88888.00 2007-11-16 12:17:37.902 320 18232.69 50.11 52620.45 88888.00 2007-11-16 12:17:38.402 320 18232.74 50.27 52620.34 88888.00 2007-11-16 12:17:38.902 320 18232.67 50.28 52620.34 88888.00 2007-11-16 12:17:39.402 320 18232.63 50.25 52620.51 88888.00 2007-11-16 12:17:39.902 320 18232.70 50.16 52620.49 88888.00 2007-11-16 12:17:40.402 320 18232.75 50.09 52620.42 88888.00 2007-11-16 12:17:40.902 320 18232.67 50.22 52620.34 88888.00 2007-11-16 12:17:41.402 320 18232.74 50.27 52620.34 88888.00 2007-11-16 12:17:41.902 320 18232.81 50.25 52620.37 88888.00 2007-11-16 12:17:42.402 320 18232.65 50.39 52620.37 88888.00 2007-11-16 12:17:42.902 320 18232.63 50.40 52620.36 88888.00 2007-11-16 12:17:43.402 320 18232.82 50.29 52620.36 88888.00 2007-11-16 12:17:43.902 320 18232.79 50.27 52620.31 88888.00 2007-11-16 12:17:44.402 320 18232.67 50.30 52620.29 88888.00 2007-11-16 12:17:44.902 320 18232.74 50.31 52620.28 88888.00 2007-11-16 12:17:45.402 320 18232.73 50.29 52620.33 88888.00 2007-11-16 12:17:45.902 320 18232.62 50.26 52620.38 88888.00 2007-11-16 12:17:46.402 320 18232.62 50.22 52620.40 88888.00 2007-11-16 12:17:46.902 320 18232.74 50.33 52620.47 88888.00 2007-11-16 12:17:47.402 320 18232.80 50.46 52620.42 88888.00 2007-11-16 12:17:47.902 320 18232.78 50.52 52620.45 88888.00 2007-11-16 12:17:48.402 320 18232.77 50.46 52620.45 88888.00 2007-11-16 12:17:48.902 320 18232.59 50.36 52620.39 88888.00 2007-11-16 12:17:49.402 320 18232.54 50.39 52620.42 88888.00 2007-11-16 12:17:49.902 320 18232.53 50.45 52620.37 88888.00 2007-11-16 12:17:50.402 320 18232.68 50.48 52620.38 88888.00 2007-11-16 12:17:50.902 320 18232.73 50.43 52620.36 88888.00 2007-11-16 12:17:51.402 320 18232.56 50.31 52620.40 88888.00 2007-11-16 12:17:51.902 320 18232.52 50.36 52620.40 88888.00 2007-11-16 12:17:52.402 320 18232.62 50.43 52620.42 88888.00 2007-11-16 12:17:52.902 320 18232.69 50.59 52620.38 88888.00 2007-11-16 12:17:53.402 320 18232.73 50.61 52620.36 88888.00 2007-11-16 12:17:53.902 320 18232.64 50.65 52620.31 88888.00 2007-11-16 12:17:54.402 320 18232.60 50.69 52620.31 88888.00 2007-11-16 12:17:54.902 320 18232.65 50.70 52620.38 88888.00 2007-11-16 12:17:55.402 320 18232.60 50.78 52620.31 88888.00 2007-11-16 12:17:55.902 320 18232.52 50.82 52620.29 88888.00 2007-11-16 12:17:56.402 320 18232.51 50.80 52620.29 88888.00 2007-11-16 12:17:56.902 320 18232.57 50.85 52620.34 88888.00 2007-11-16 12:17:57.402 320 18232.60 50.79 52620.46 88888.00 2007-11-16 12:17:57.902 320 18232.57 50.81 52620.45 88888.00 2007-11-16 12:17:58.402 320 18232.45 50.81 52620.48 88888.00 2007-11-16 12:17:58.902 320 18232.51 50.82 52620.50 88888.00 2007-11-16 12:17:59.402 320 18232.56 50.98 52620.46 88888.00 2007-11-16 12:17:59.902 320 18232.49 51.14 52620.35 88888.00 2007-11-16 12:18:00.402 320 18232.55 51.10 52620.47 88888.00 2007-11-16 12:18:00.902 320 18232.57 51.12 52620.58 88888.00 2007-11-16 12:18:01.402 320 18232.49 51.15 52620.58 88888.00 2007-11-16 12:18:01.902 320 18232.47 51.16 52620.56 88888.00 2007-11-16 12:18:02.402 320 18232.58 51.20 52620.54 88888.00 2007-11-16 12:18:02.902 320 18232.60 51.22 52620.60 88888.00 2007-11-16 12:18:03.402 320 18232.54 51.26 52620.61 88888.00 2007-11-16 12:18:03.902 320 18232.41 51.30 52620.61 88888.00 2007-11-16 12:18:04.402 320 18232.47 51.33 52620.65 88888.00 2007-11-16 12:18:04.902 320 18232.44 51.31 52620.67 88888.00 2007-11-16 12:18:05.402 320 18232.37 51.32 52620.63 88888.00 2007-11-16 12:18:05.902 320 18232.44 51.37 52620.61 88888.00 2007-11-16 12:18:06.402 320 18232.47 51.37 52620.61 88888.00 2007-11-16 12:18:06.902 320 18232.47 51.39 52620.64 88888.00 2007-11-16 12:18:07.402 320 18232.52 51.48 52620.62 88888.00 2007-11-16 12:18:07.902 320 18232.55 51.55 52620.61 88888.00 2007-11-16 12:18:08.402 320 18232.49 51.53 52620.59 88888.00 2007-11-16 12:18:08.902 320 18232.58 51.62 52620.54 88888.00 2007-11-16 12:18:09.402 320 18232.62 51.63 52620.49 88888.00 2007-11-16 12:18:09.902 320 18232.47 51.61 52620.62 88888.00 2007-11-16 12:18:10.402 320 18232.53 51.54 52620.71 88888.00 2007-11-16 12:18:10.902 320 18232.47 51.52 52620.70 88888.00 2007-11-16 12:18:11.402 320 18232.42 51.47 52620.63 88888.00 2007-11-16 12:18:11.902 320 18232.43 51.51 52620.51 88888.00 2007-11-16 12:18:12.402 320 18232.41 51.56 52620.49 88888.00 2007-11-16 12:18:12.902 320 18232.37 51.55 52620.54 88888.00 2007-11-16 12:18:13.402 320 18232.43 51.62 52620.65 88888.00 2007-11-16 12:18:13.902 320 18232.41 51.66 52620.69 88888.00 2007-11-16 12:18:14.402 320 18232.38 51.66 52620.79 88888.00 2007-11-16 12:18:14.902 320 18232.44 51.66 52620.74 88888.00 2007-11-16 12:18:15.402 320 18232.46 51.72 52620.58 88888.00 2007-11-16 12:18:15.902 320 18232.53 51.74 52620.57 88888.00 2007-11-16 12:18:16.402 320 18232.52 51.80 52620.67 88888.00 2007-11-16 12:18:16.902 320 18232.64 51.78 52620.63 88888.00 2007-11-16 12:18:17.402 320 18232.48 51.84 52620.54 88888.00 2007-11-16 12:18:17.902 320 18232.49 51.93 52620.57 88888.00 2007-11-16 12:18:18.402 320 18232.44 51.89 52620.60 88888.00 2007-11-16 12:18:18.902 320 18232.44 51.87 52620.59 88888.00 2007-11-16 12:18:19.402 320 18232.54 51.92 52620.65 88888.00 2007-11-16 12:18:19.902 320 18232.55 51.92 52620.75 88888.00 2007-11-16 12:18:20.402 320 18232.59 51.88 52620.72 88888.00 2007-11-16 12:18:20.902 320 18232.60 51.86 52620.65 88888.00 2007-11-16 12:18:21.402 320 18232.51 51.84 52620.57 88888.00 2007-11-16 12:18:21.902 320 18232.49 51.87 52620.45 88888.00 2007-11-16 12:18:22.402 320 18232.52 51.82 52620.41 88888.00 2007-11-16 12:18:22.902 320 18232.57 51.82 52620.47 88888.00 2007-11-16 12:18:23.402 320 18232.48 51.71 52620.41 88888.00 2007-11-16 12:18:23.902 320 18232.48 51.75 52620.49 88888.00 2007-11-16 12:18:24.402 320 18232.48 51.77 52620.50 88888.00 2007-11-16 12:18:24.902 320 18232.53 51.68 52620.50 88888.00 2007-11-16 12:18:25.402 320 18232.45 51.74 52620.53 88888.00 2007-11-16 12:18:25.902 320 18232.47 51.79 52620.53 88888.00 2007-11-16 12:18:26.402 320 18232.56 51.82 52620.49 88888.00 2007-11-16 12:18:26.902 320 18232.64 51.75 52620.46 88888.00 2007-11-16 12:18:27.402 320 18232.48 51.75 52620.53 88888.00 2007-11-16 12:18:27.902 320 18232.35 51.81 52620.50 88888.00 2007-11-16 12:18:28.402 320 18232.41 51.92 52620.34 88888.00 2007-11-16 12:18:28.902 320 18232.45 51.90 52620.44 88888.00 2007-11-16 12:18:29.402 320 18232.47 51.92 52620.48 88888.00 2007-11-16 12:18:29.902 320 18232.48 51.97 52620.50 88888.00 2007-11-16 12:18:30.402 320 18232.51 51.92 52620.49 88888.00 2007-11-16 12:18:30.902 320 18232.51 51.96 52620.53 88888.00 2007-11-16 12:18:31.402 320 18232.67 51.98 52620.63 88888.00 2007-11-16 12:18:31.902 320 18232.69 51.94 52620.56 88888.00 2007-11-16 12:18:32.402 320 18232.60 51.95 52620.51 88888.00 2007-11-16 12:18:32.902 320 18232.63 51.98 52620.57 88888.00 2007-11-16 12:18:33.402 320 18232.74 52.00 52620.62 88888.00 2007-11-16 12:18:33.902 320 18232.87 51.96 52620.60 88888.00 2007-11-16 12:18:34.402 320 18232.90 51.92 52620.61 88888.00 2007-11-16 12:18:34.902 320 18232.92 51.93 52620.53 88888.00 2007-11-16 12:18:35.402 320 18232.97 51.93 52620.57 88888.00 2007-11-16 12:18:35.902 320 18232.86 52.03 52620.58 88888.00 2007-11-16 12:18:36.402 320 18233.01 52.03 52620.53 88888.00 2007-11-16 12:18:36.902 320 18233.10 51.95 52620.40 88888.00 2007-11-16 12:18:37.402 320 18233.06 51.89 52620.24 88888.00 2007-11-16 12:18:37.902 320 18232.99 51.87 52620.31 88888.00 2007-11-16 12:18:38.402 320 18233.04 51.87 52620.22 88888.00 2007-11-16 12:18:38.902 320 18233.03 51.82 52620.12 88888.00 2007-11-16 12:18:39.402 320 18233.07 51.79 52620.14 88888.00 2007-11-16 12:18:39.902 320 18233.06 51.77 52620.26 88888.00 2007-11-16 12:18:40.402 320 18233.06 51.84 52620.23 88888.00 2007-11-16 12:18:40.902 320 18233.02 51.85 52620.25 88888.00 2007-11-16 12:18:41.402 320 18233.13 51.78 52620.28 88888.00 2007-11-16 12:18:41.902 320 18232.97 51.81 52620.30 88888.00 2007-11-16 12:18:42.402 320 18233.02 51.82 52620.23 88888.00 2007-11-16 12:18:42.902 320 18233.14 51.86 52620.19 88888.00 2007-11-16 12:18:43.402 320 18233.25 51.85 52620.19 88888.00 2007-11-16 12:18:43.902 320 18233.26 51.84 52620.23 88888.00 2007-11-16 12:18:44.402 320 18233.09 51.77 52620.28 88888.00 2007-11-16 12:18:44.902 320 18233.03 51.82 52620.23 88888.00 2007-11-16 12:18:45.402 320 18233.14 51.85 52620.17 88888.00 2007-11-16 12:18:45.902 320 18233.23 51.85 52620.33 88888.00 2007-11-16 12:18:46.402 320 18233.26 51.81 52620.33 88888.00 2007-11-16 12:18:46.902 320 18233.25 51.81 52620.26 88888.00 2007-11-16 12:18:47.402 320 18233.29 51.86 52620.24 88888.00 2007-11-16 12:18:47.902 320 18233.23 51.86 52620.26 88888.00 2007-11-16 12:18:48.402 320 18233.13 51.79 52620.24 88888.00 2007-11-16 12:18:48.902 320 18233.18 51.84 52620.26 88888.00 2007-11-16 12:18:49.402 320 18233.26 51.87 52620.41 88888.00 2007-11-16 12:18:49.902 320 18233.29 51.81 52620.34 88888.00 2007-11-16 12:18:50.402 320 18233.22 51.69 52620.27 88888.00 2007-11-16 12:18:50.902 320 18233.19 51.73 52620.23 88888.00 2007-11-16 12:18:51.402 320 18233.14 51.78 52620.29 88888.00 2007-11-16 12:18:51.902 320 18233.14 51.79 52620.30 88888.00 2007-11-16 12:18:52.402 320 18233.18 51.80 52620.28 88888.00 2007-11-16 12:18:52.902 320 18233.22 51.87 52620.12 88888.00 2007-11-16 12:18:53.402 320 18233.08 51.94 52620.22 88888.00 2007-11-16 12:18:53.902 320 18233.13 51.97 52620.31 88888.00 2007-11-16 12:18:54.402 320 18233.17 51.91 52620.25 88888.00 2007-11-16 12:18:54.902 320 18233.12 51.80 52620.19 88888.00 2007-11-16 12:18:55.402 320 18233.21 51.76 52620.15 88888.00 2007-11-16 12:18:55.902 320 18233.23 51.73 52620.21 88888.00 2007-11-16 12:18:56.402 320 18233.29 51.69 52620.13 88888.00 2007-11-16 12:18:56.902 320 18233.20 51.74 52620.19 88888.00 2007-11-16 12:18:57.402 320 18233.35 51.79 52620.15 88888.00 2007-11-16 12:18:57.902 320 18233.36 51.75 52620.06 88888.00 2007-11-16 12:18:58.402 320 18233.21 51.69 52620.02 88888.00 2007-11-16 12:18:58.902 320 18233.32 51.67 52620.23 88888.00 2007-11-16 12:18:59.402 320 18233.42 51.58 52620.27 88888.00 2007-11-16 12:18:59.902 320 18233.38 51.60 52620.12 88888.00 2007-11-16 12:19:00.402 320 18233.32 51.57 52620.09 88888.00 2007-11-16 12:19:00.902 320 18233.30 51.57 52620.26 88888.00 2007-11-16 12:19:01.402 320 18233.30 51.54 52620.35 88888.00 2007-11-16 12:19:01.902 320 18233.33 51.55 52620.29 88888.00 2007-11-16 12:19:02.402 320 18233.32 51.63 52620.23 88888.00 2007-11-16 12:19:02.902 320 18233.56 51.72 52620.25 88888.00 2007-11-16 12:19:03.402 320 18233.56 51.70 52620.21 88888.00 2007-11-16 12:19:03.902 320 18233.60 51.62 52620.13 88888.00 2007-11-16 12:19:04.402 320 18233.67 51.69 52620.13 88888.00 2007-11-16 12:19:04.902 320 18233.74 51.60 52620.10 88888.00 2007-11-16 12:19:05.402 320 18233.80 51.55 52620.06 88888.00 2007-11-16 12:19:05.902 320 18233.89 51.55 52619.98 88888.00 2007-11-16 12:19:06.402 320 18233.82 51.59 52620.06 88888.00 2007-11-16 12:19:06.902 320 18233.79 51.60 52620.10 88888.00 2007-11-16 12:19:07.402 320 18233.72 51.45 52620.09 88888.00 2007-11-16 12:19:07.902 320 18233.94 51.49 52620.04 88888.00 2007-11-16 12:19:08.402 320 18233.94 51.67 52620.00 88888.00 2007-11-16 12:19:08.902 320 18233.90 51.74 52620.05 88888.00 2007-11-16 12:19:09.402 320 18233.97 51.69 52620.14 88888.00 2007-11-16 12:19:09.902 320 18234.00 51.70 52620.19 88888.00 2007-11-16 12:19:10.402 320 18234.01 51.70 52620.18 88888.00 2007-11-16 12:19:10.902 320 18234.04 51.77 52620.17 88888.00 2007-11-16 12:19:11.402 320 18234.07 51.84 52620.15 88888.00 2007-11-16 12:19:11.902 320 18234.14 51.88 52620.11 88888.00 2007-11-16 12:19:12.402 320 18234.12 51.88 52620.07 88888.00 2007-11-16 12:19:12.902 320 18234.09 51.85 52620.14 88888.00 2007-11-16 12:19:13.402 320 18233.90 51.88 52620.07 88888.00 2007-11-16 12:19:13.902 320 18234.11 51.93 52620.07 88888.00 2007-11-16 12:19:14.402 320 18234.14 51.93 52620.02 88888.00 2007-11-16 12:19:14.902 320 18234.08 51.99 52620.09 88888.00 2007-11-16 12:19:15.402 320 18234.18 52.08 52620.10 88888.00 2007-11-16 12:19:15.902 320 18234.22 52.02 52620.00 88888.00 2007-11-16 12:19:16.402 320 18234.25 52.00 52620.04 88888.00 2007-11-16 12:19:16.902 320 18234.21 52.08 52620.17 88888.00 2007-11-16 12:19:17.402 320 18234.15 52.08 52620.14 88888.00 2007-11-16 12:19:17.902 320 18234.06 52.06 52620.14 88888.00 2007-11-16 12:19:18.402 320 18234.07 52.11 52620.24 88888.00 2007-11-16 12:19:18.902 320 18234.05 52.09 52620.19 88888.00 2007-11-16 12:19:19.402 320 18234.06 52.00 52620.27 88888.00 2007-11-16 12:19:19.902 320 18234.07 51.94 52620.39 88888.00 2007-11-16 12:19:20.402 320 18234.10 51.96 52620.41 88888.00 2007-11-16 12:19:20.902 320 18234.02 52.04 52620.48 88888.00 2007-11-16 12:19:21.402 320 18234.08 52.16 52620.53 88888.00 2007-11-16 12:19:21.902 320 18234.09 52.27 52620.48 88888.00 2007-11-16 12:19:22.402 320 18233.98 52.32 52620.51 88888.00 2007-11-16 12:19:22.902 320 18234.11 52.36 52620.42 88888.00 2007-11-16 12:19:23.402 320 18234.02 52.41 52620.37 88888.00 2007-11-16 12:19:23.902 320 18234.06 52.49 52620.40 88888.00 2007-11-16 12:19:24.402 320 18233.91 52.49 52620.42 88888.00 2007-11-16 12:19:24.902 320 18233.93 52.46 52620.53 88888.00 2007-11-16 12:19:25.402 320 18233.94 52.40 52620.51 88888.00 2007-11-16 12:19:25.902 320 18233.90 52.33 52620.50 88888.00 2007-11-16 12:19:26.402 320 18233.89 52.37 52620.47 88888.00 2007-11-16 12:19:26.902 320 18233.97 52.49 52620.59 88888.00 2007-11-16 12:19:27.402 320 18233.96 52.51 52620.50 88888.00 2007-11-16 12:19:27.902 320 18233.86 52.52 52620.58 88888.00 2007-11-16 12:19:28.402 320 18233.83 52.52 52620.58 88888.00 2007-11-16 12:19:28.902 320 18233.80 52.46 52620.63 88888.00 2007-11-16 12:19:29.402 320 18233.68 52.46 52620.56 88888.00 2007-11-16 12:19:29.902 320 18233.60 52.52 52620.54 88888.00 2007-11-16 12:19:30.402 320 18233.64 52.49 52620.62 88888.00 2007-11-16 12:19:30.902 320 18233.64 52.47 52620.71 88888.00 2007-11-16 12:19:31.402 320 18233.67 52.49 52620.59 88888.00 2007-11-16 12:19:31.902 320 18233.72 52.49 52620.56 88888.00 2007-11-16 12:19:32.402 320 18233.62 52.42 52620.59 88888.00 2007-11-16 12:19:32.902 320 18233.60 52.39 52620.50 88888.00 2007-11-16 12:19:33.402 320 18233.62 52.31 52620.47 88888.00 2007-11-16 12:19:33.902 320 18233.52 52.27 52620.46 88888.00 2007-11-16 12:19:34.402 320 18233.56 52.21 52620.46 88888.00 2007-11-16 12:19:34.902 320 18233.55 52.15 52620.47 88888.00 2007-11-16 12:19:35.402 320 18233.58 52.13 52620.52 88888.00 2007-11-16 12:19:35.902 320 18233.65 52.27 52620.49 88888.00 2007-11-16 12:19:36.402 320 18233.62 52.32 52620.50 88888.00 2007-11-16 12:19:36.902 320 18233.66 52.24 52620.49 88888.00 2007-11-16 12:19:37.402 320 18233.76 52.15 52620.61 88888.00 2007-11-16 12:19:37.902 320 18233.78 52.12 52620.68 88888.00 2007-11-16 12:19:38.402 320 18233.88 52.21 52620.60 88888.00 2007-11-16 12:19:38.902 320 18233.97 52.24 52620.51 88888.00 2007-11-16 12:19:39.402 320 18233.99 52.16 52620.54 88888.00 2007-11-16 12:19:39.902 320 18233.94 52.15 52620.65 88888.00 2007-11-16 12:19:40.402 320 18233.97 52.24 52620.49 88888.00 2007-11-16 12:19:40.902 320 18234.14 52.23 52620.41 88888.00 2007-11-16 12:19:41.402 320 18234.19 52.20 52620.44 88888.00 2007-11-16 12:19:41.902 320 18234.12 52.31 52620.42 88888.00 2007-11-16 12:19:42.402 320 18234.08 52.37 52620.33 88888.00 2007-11-16 12:19:42.902 320 18234.14 52.35 52620.29 88888.00 2007-11-16 12:19:43.402 320 18234.23 52.30 52620.31 88888.00 2007-11-16 12:19:43.902 320 18234.31 52.10 52620.35 88888.00 2007-11-16 12:19:44.402 320 18234.38 51.96 52620.34 88888.00 2007-11-16 12:19:44.902 320 18234.32 51.94 52620.36 88888.00 2007-11-16 12:19:45.402 320 18234.33 51.90 52620.26 88888.00 2007-11-16 12:19:45.902 320 18234.36 51.89 52620.23 88888.00 2007-11-16 12:19:46.402 320 18234.32 51.90 52620.34 88888.00 2007-11-16 12:19:46.902 320 18234.31 51.84 52620.41 88888.00 2007-11-16 12:19:47.402 320 18234.40 51.78 52620.31 88888.00 2007-11-16 12:19:47.902 320 18234.50 51.74 52620.34 88888.00 2007-11-16 12:19:48.402 320 18234.59 51.69 52620.37 88888.00 2007-11-16 12:19:48.902 320 18234.43 51.70 52620.28 88888.00 2007-11-16 12:19:49.402 320 18234.51 51.68 52620.18 88888.00 2007-11-16 12:19:49.902 320 18234.52 51.54 52620.18 88888.00 2007-11-16 12:19:50.402 320 18234.41 51.48 52620.24 88888.00 2007-11-16 12:19:50.902 320 18234.43 51.44 52620.25 88888.00 2007-11-16 12:19:51.402 320 18234.58 51.44 52620.29 88888.00 2007-11-16 12:19:51.902 320 18234.66 51.47 52620.21 88888.00 2007-11-16 12:19:52.402 320 18234.67 51.47 52620.16 88888.00 2007-11-16 12:19:52.902 320 18234.52 51.42 52620.25 88888.00 2007-11-16 12:19:53.402 320 18234.34 51.33 52620.35 88888.00 2007-11-16 12:19:53.902 320 18234.29 51.36 52620.30 88888.00 2007-11-16 12:19:54.402 320 18234.28 51.32 52620.28 88888.00 2007-11-16 12:19:54.902 320 18234.38 51.28 52620.21 88888.00 2007-11-16 12:19:55.402 320 18234.42 51.15 52620.24 88888.00 2007-11-16 12:19:55.902 320 18234.23 51.04 52620.31 88888.00 2007-11-16 12:19:56.402 320 18234.26 51.05 52620.31 88888.00 2007-11-16 12:19:56.902 320 18234.18 51.12 52620.26 88888.00 2007-11-16 12:19:57.402 320 18234.11 51.11 52620.27 88888.00 2007-11-16 12:19:57.902 320 18234.02 51.08 52620.25 88888.00 2007-11-16 12:19:58.402 320 18234.00 51.01 52620.26 88888.00 2007-11-16 12:19:58.902 320 18233.95 50.91 52620.26 88888.00 2007-11-16 12:19:59.402 320 18233.89 50.85 52620.22 88888.00 2007-11-16 12:19:59.902 320 18233.88 50.87 52620.15 88888.00 2007-11-16 12:20:00.402 320 18233.85 50.94 52620.22 88888.00 2007-11-16 12:20:00.902 320 18233.82 51.04 52620.26 88888.00 2007-11-16 12:20:01.402 320 18233.85 51.06 52620.17 88888.00 2007-11-16 12:20:01.902 320 18233.80 51.01 52620.13 88888.00 2007-11-16 12:20:02.402 320 18233.79 51.01 52620.06 88888.00 2007-11-16 12:20:02.902 320 18233.84 51.01 52620.05 88888.00 2007-11-16 12:20:03.402 320 18233.80 50.98 52620.13 88888.00 2007-11-16 12:20:03.902 320 18233.94 50.86 52620.10 88888.00 2007-11-16 12:20:04.402 320 18233.91 50.85 52620.14 88888.00 2007-11-16 12:20:04.902 320 18233.85 50.89 52620.22 88888.00 2007-11-16 12:20:05.402 320 18233.79 50.88 52620.36 88888.00 2007-11-16 12:20:05.902 320 18233.86 50.84 52620.27 88888.00 2007-11-16 12:20:06.402 320 18233.87 50.85 52620.16 88888.00 2007-11-16 12:20:06.902 320 18233.97 50.82 52620.00 88888.00 2007-11-16 12:20:07.402 320 18234.17 50.92 52619.95 88888.00 2007-11-16 12:20:07.902 320 18234.27 51.03 52620.06 88888.00 2007-11-16 12:20:08.402 320 18234.27 51.16 52620.14 88888.00 2007-11-16 12:20:08.902 320 18234.30 51.22 52620.11 88888.00 2007-11-16 12:20:09.402 320 18234.29 51.22 52620.19 88888.00 2007-11-16 12:20:09.902 320 18234.38 51.35 52620.35 88888.00 2007-11-16 12:20:10.402 320 18234.39 51.42 52620.36 88888.00 2007-11-16 12:20:10.902 320 18234.52 51.48 52620.39 88888.00 2007-11-16 12:20:11.402 320 18234.50 51.54 52620.37 88888.00 2007-11-16 12:20:11.902 320 18234.45 51.65 52620.28 88888.00 2007-11-16 12:20:12.402 320 18234.49 51.72 52620.23 88888.00 2007-11-16 12:20:12.902 320 18234.54 51.78 52620.21 88888.00 2007-11-16 12:20:13.402 320 18234.44 51.92 52620.29 88888.00 2007-11-16 12:20:13.902 320 18234.37 52.07 52620.35 88888.00 2007-11-16 12:20:14.402 320 18234.40 52.10 52620.35 88888.00 2007-11-16 12:20:14.902 320 18234.38 52.14 52620.45 88888.00 2007-11-16 12:20:15.402 320 18234.30 52.16 52620.60 88888.00 2007-11-16 12:20:15.902 320 18234.29 52.28 52620.53 88888.00 2007-11-16 12:20:16.402 320 18234.15 52.34 52620.58 88888.00 2007-11-16 12:20:16.902 320 18234.10 52.28 52620.71 88888.00 2007-11-16 12:20:17.402 320 18234.06 52.41 52620.74 88888.00 2007-11-16 12:20:17.902 320 18234.06 52.49 52620.81 88888.00 2007-11-16 12:20:18.402 320 18234.00 52.55 52620.79 88888.00 2007-11-16 12:20:18.902 320 18233.83 52.58 52620.76 88888.00 2007-11-16 12:20:19.402 320 18233.66 52.72 52620.75 88888.00 2007-11-16 12:20:19.902 320 18233.57 52.79 52620.80 88888.00 2007-11-16 12:20:20.402 320 18233.67 52.87 52620.85 88888.00 2007-11-16 12:20:20.902 320 18233.68 53.00 52620.77 88888.00 2007-11-16 12:20:21.402 320 18233.60 53.06 52620.74 88888.00 2007-11-16 12:20:21.902 320 18233.53 53.11 52620.69 88888.00 2007-11-16 12:20:22.402 320 18233.41 53.15 52620.77 88888.00 2007-11-16 12:20:22.902 320 18233.38 53.26 52620.89 88888.00 2007-11-16 12:20:23.402 320 18233.34 53.35 52620.99 88888.00 2007-11-16 12:20:23.902 320 18233.22 53.43 52621.05 88888.00 2007-11-16 12:20:24.402 320 18233.20 53.52 52621.05 88888.00 2007-11-16 12:20:24.902 320 18233.15 53.54 52621.14 88888.00 2007-11-16 12:20:25.402 320 18233.06 53.55 52621.11 88888.00 2007-11-16 12:20:25.902 320 18233.13 53.58 52621.27 88888.00 2007-11-16 12:20:26.402 320 18233.06 53.63 52621.19 88888.00 2007-11-16 12:20:26.902 320 18233.01 53.63 52621.05 88888.00 2007-11-16 12:20:27.402 320 18232.95 53.62 52621.02 88888.00 2007-11-16 12:20:27.902 320 18233.01 53.70 52621.02 88888.00 2007-11-16 12:20:28.402 320 18232.88 53.82 52620.94 88888.00 2007-11-16 12:20:28.902 320 18232.84 53.80 52620.91 88888.00 2007-11-16 12:20:29.402 320 18232.87 53.79 52620.96 88888.00 2007-11-16 12:20:29.902 320 18232.81 53.72 52620.95 88888.00 2007-11-16 12:20:30.402 320 18232.69 53.79 52620.93 88888.00 2007-11-16 12:20:30.902 320 18232.66 53.81 52620.81 88888.00 2007-11-16 12:20:31.402 320 18232.75 53.71 52620.80 88888.00 2007-11-16 12:20:31.902 320 18232.84 53.65 52620.72 88888.00 2007-11-16 12:20:32.402 320 18232.87 53.55 52620.75 88888.00 2007-11-16 12:20:32.902 320 18232.82 53.48 52620.75 88888.00 2007-11-16 12:20:33.402 320 18232.82 53.38 52620.75 88888.00 2007-11-16 12:20:33.902 320 18232.95 53.30 52620.59 88888.00 2007-11-16 12:20:34.402 320 18232.95 53.27 52620.57 88888.00 2007-11-16 12:20:34.902 320 18233.09 53.22 52620.51 88888.00 2007-11-16 12:20:35.402 320 18233.20 53.13 52620.37 88888.00 2007-11-16 12:20:35.902 320 18233.13 53.11 52620.28 88888.00 2007-11-16 12:20:36.402 320 18233.23 53.00 52620.24 88888.00 2007-11-16 12:20:36.902 320 18233.35 52.87 52620.23 88888.00 2007-11-16 12:20:37.402 320 18233.36 52.82 52620.19 88888.00 2007-11-16 12:20:37.902 320 18233.55 52.76 52620.06 88888.00 2007-11-16 12:20:38.402 320 18233.72 52.69 52620.02 88888.00 2007-11-16 12:20:38.902 320 18233.79 52.66 52620.09 88888.00 2007-11-16 12:20:39.402 320 18233.98 52.56 52620.03 88888.00 2007-11-16 12:20:39.902 320 18234.02 52.45 52619.93 88888.00 2007-11-16 12:20:40.402 320 18234.06 52.42 52619.89 88888.00 2007-11-16 12:20:40.902 320 18234.21 52.48 52619.90 88888.00 2007-11-16 12:20:41.402 320 18234.28 52.46 52619.91 88888.00 2007-11-16 12:20:41.902 320 18234.36 52.49 52619.93 88888.00 2007-11-16 12:20:42.402 320 18234.48 52.45 52619.82 88888.00 2007-11-16 12:20:42.902 320 18234.58 52.37 52619.87 88888.00 2007-11-16 12:20:43.402 320 18234.77 52.35 52619.80 88888.00 2007-11-16 12:20:43.902 320 18234.98 52.33 52619.76 88888.00 2007-11-16 12:20:44.402 320 18235.21 52.31 52619.73 88888.00 2007-11-16 12:20:44.902 320 18235.27 52.28 52619.87 88888.00 2007-11-16 12:20:45.402 320 18235.32 52.38 52619.83 88888.00 2007-11-16 12:20:45.902 320 18235.47 52.40 52619.76 88888.00 2007-11-16 12:20:46.402 320 18235.77 52.42 52619.82 88888.00 2007-11-16 12:20:46.902 320 18235.95 52.43 52619.87 88888.00 2007-11-16 12:20:47.402 320 18236.00 52.45 52619.95 88888.00 2007-11-16 12:20:47.902 320 18236.02 52.46 52619.88 88888.00 2007-11-16 12:20:48.402 320 18236.00 52.60 52619.84 88888.00 2007-11-16 12:20:48.902 320 18235.99 52.63 52619.96 88888.00 2007-11-16 12:20:49.402 320 18236.05 52.63 52619.92 88888.00 2007-11-16 12:20:49.902 320 18236.13 52.66 52619.98 88888.00 2007-11-16 12:20:50.402 320 18236.22 52.70 52620.10 88888.00 2007-11-16 12:20:50.902 320 18236.24 52.69 52620.12 88888.00 2007-11-16 12:20:51.402 320 18236.25 52.75 52620.16 88888.00 2007-11-16 12:20:51.902 320 18236.17 52.81 52620.24 88888.00 2007-11-16 12:20:52.402 320 18236.22 52.88 52620.25 88888.00 2007-11-16 12:20:52.902 320 18236.16 52.91 52620.31 88888.00 2007-11-16 12:20:53.402 320 18236.27 53.02 52620.45 88888.00 2007-11-16 12:20:53.902 320 18236.38 53.11 52620.60 88888.00 2007-11-16 12:20:54.402 320 18236.19 53.22 52620.61 88888.00 2007-11-16 12:20:54.902 320 18236.19 53.27 52620.52 88888.00 2007-11-16 12:20:55.402 320 18236.13 53.35 52620.58 88888.00 2007-11-16 12:20:55.902 320 18236.02 53.41 52620.61 88888.00 2007-11-16 12:20:56.402 320 18235.96 53.52 52620.61 88888.00 2007-11-16 12:20:56.902 320 18235.82 53.47 52620.67 88888.00 2007-11-16 12:20:57.402 320 18235.70 53.54 52620.60 88888.00 2007-11-16 12:20:57.902 320 18235.64 53.52 52620.52 88888.00 2007-11-16 12:20:58.402 320 18235.57 53.53 52620.54 88888.00 2007-11-16 12:20:58.902 320 18235.52 53.49 52620.53 88888.00 2007-11-16 12:20:59.402 320 18235.54 53.42 52620.49 88888.00 2007-11-16 12:20:59.902 320 18235.51 53.34 52620.48 88888.00 2007-11-16 12:21:00.402 320 18235.36 53.25 52620.60 88888.00 2007-11-16 12:21:00.902 320 18235.24 53.18 52620.63 88888.00 2007-11-16 12:21:01.402 320 18235.19 53.24 52620.54 88888.00 2007-11-16 12:21:01.902 320 18235.18 53.16 52620.49 88888.00 2007-11-16 12:21:02.402 320 18235.16 53.07 52620.47 88888.00 2007-11-16 12:21:02.902 320 18235.12 53.03 52620.42 88888.00 2007-11-16 12:21:03.402 320 18234.93 52.89 52620.36 88888.00 2007-11-16 12:21:03.902 320 18234.95 52.79 52620.33 88888.00 2007-11-16 12:21:04.402 320 18235.07 52.69 52620.44 88888.00 2007-11-16 12:21:04.902 320 18234.98 52.63 52620.35 88888.00 2007-11-16 12:21:05.402 320 18234.91 52.56 52620.29 88888.00 2007-11-16 12:21:05.902 320 18234.86 52.44 52620.30 88888.00 2007-11-16 12:21:06.402 320 18234.90 52.43 52620.26 88888.00 2007-11-16 12:21:06.902 320 18234.95 52.38 52620.22 88888.00 2007-11-16 12:21:07.402 320 18235.01 52.21 52620.05 88888.00 2007-11-16 12:21:07.902 320 18235.08 52.11 52620.11 88888.00 2007-11-16 12:21:08.402 320 18235.19 52.03 52620.03 88888.00 2007-11-16 12:21:08.902 320 18235.30 51.96 52620.00 88888.00 2007-11-16 12:21:09.402 320 18235.19 51.91 52619.96 88888.00 2007-11-16 12:21:09.902 320 18235.26 51.78 52619.87 88888.00 2007-11-16 12:21:10.402 320 18235.20 51.77 52619.75 88888.00 2007-11-16 12:21:10.902 320 18235.30 51.88 52619.82 88888.00 2007-11-16 12:21:11.402 320 18235.51 51.90 52619.89 88888.00 2007-11-16 12:21:11.902 320 18235.51 51.94 52620.03 88888.00 2007-11-16 12:21:12.402 320 18235.45 51.89 52620.06 88888.00 2007-11-16 12:21:12.902 320 18235.36 51.92 52619.88 88888.00 2007-11-16 12:21:13.402 320 18235.37 51.89 52619.78 88888.00 2007-11-16 12:21:13.902 320 18235.39 51.94 52619.64 88888.00 2007-11-16 12:21:14.402 320 18235.37 51.90 52619.66 88888.00 2007-11-16 12:21:14.902 320 18235.42 51.90 52619.47 88888.00 2007-11-16 12:21:15.402 320 18235.48 51.93 52619.44 88888.00 2007-11-16 12:21:15.902 320 18235.54 51.88 52619.49 88888.00 2007-11-16 12:21:16.402 320 18235.59 51.90 52619.40 88888.00 2007-11-16 12:21:16.902 320 18235.57 52.00 52619.34 88888.00 2007-11-16 12:21:17.402 320 18235.67 52.12 52619.34 88888.00 2007-11-16 12:21:17.902 320 18235.73 52.11 52619.41 88888.00 2007-11-16 12:21:18.402 320 18235.80 52.01 52619.30 88888.00 2007-11-16 12:21:18.902 320 18235.93 51.90 52619.23 88888.00 2007-11-16 12:21:19.402 320 18235.91 51.91 52619.22 88888.00 2007-11-16 12:21:19.902 320 18235.89 51.95 52619.22 88888.00 2007-11-16 12:21:20.402 320 18235.92 51.87 52619.23 88888.00 2007-11-16 12:21:20.902 320 18235.99 51.93 52619.26 88888.00 2007-11-16 12:21:21.402 320 18236.12 51.81 52619.19 88888.00 2007-11-16 12:21:21.902 320 18236.32 51.74 52619.18 88888.00 2007-11-16 12:21:22.402 320 18236.46 51.76 52619.29 88888.00 2007-11-16 12:21:22.902 320 18236.55 51.82 52619.37 88888.00 2007-11-16 12:21:23.402 320 18236.53 51.87 52619.32 88888.00 2007-11-16 12:21:23.902 320 18236.59 51.77 52619.37 88888.00 2007-11-16 12:21:24.402 320 18236.56 51.74 52619.44 88888.00 2007-11-16 12:21:24.902 320 18236.70 51.76 52619.49 88888.00 2007-11-16 12:21:25.402 320 18236.72 51.75 52619.56 88888.00 2007-11-16 12:21:25.902 320 18236.89 51.69 52619.57 88888.00 2007-11-16 12:21:26.402 320 18236.87 51.66 52619.44 88888.00 2007-11-16 12:21:26.902 320 18236.93 51.61 52619.44 88888.00 2007-11-16 12:21:27.402 320 18236.95 51.59 52619.47 88888.00 2007-11-16 12:21:27.902 320 18236.93 51.59 52619.48 88888.00 2007-11-16 12:21:28.402 320 18236.89 51.51 52619.52 88888.00 2007-11-16 12:21:28.902 320 18236.83 51.54 52619.56 88888.00 2007-11-16 12:21:29.402 320 18236.84 51.54 52619.66 88888.00 2007-11-16 12:21:29.902 320 18236.89 51.47 52619.63 88888.00 2007-11-16 12:21:30.402 320 18236.76 51.45 52619.67 88888.00 2007-11-16 12:21:30.902 320 18236.91 51.40 52619.73 88888.00 2007-11-16 12:21:31.402 320 18236.94 51.35 52619.77 88888.00 2007-11-16 12:21:31.902 320 18236.82 51.30 52619.80 88888.00 2007-11-16 12:21:32.402 320 18236.71 51.31 52619.78 88888.00 2007-11-16 12:21:32.902 320 18236.67 51.39 52619.81 88888.00 2007-11-16 12:21:33.402 320 18236.61 51.35 52619.78 88888.00 2007-11-16 12:21:33.902 320 18236.56 51.39 52619.83 88888.00 2007-11-16 12:21:34.402 320 18236.73 51.41 52619.94 88888.00 2007-11-16 12:21:34.902 320 18236.71 51.38 52619.96 88888.00 2007-11-16 12:21:35.402 320 18236.81 51.34 52620.29 88888.00 2007-11-16 12:21:35.902 320 18236.77 51.35 52620.42 88888.00 2007-11-16 12:21:36.402 320 18236.57 51.43 52620.44 88888.00 2007-11-16 12:21:36.902 320 18236.45 51.51 52620.40 88888.00 2007-11-16 12:21:37.402 320 18236.36 51.57 52620.46 88888.00 2007-11-16 12:21:37.902 320 18236.34 51.54 52620.58 88888.00 2007-11-16 12:21:38.402 320 18236.25 51.64 52620.67 88888.00 2007-11-16 12:21:38.902 320 18236.15 51.72 52620.67 88888.00 2007-11-16 12:21:39.402 320 18236.06 51.75 52620.82 88888.00 2007-11-16 12:21:39.902 320 18235.94 51.75 52620.83 88888.00 2007-11-16 12:21:40.402 320 18235.93 51.77 52620.82 88888.00 2007-11-16 12:21:40.902 320 18235.94 51.81 52620.76 88888.00 2007-11-16 12:21:41.402 320 18235.77 51.85 52620.64 88888.00 2007-11-16 12:21:41.902 320 18235.73 52.00 52620.64 88888.00 2007-11-16 12:21:42.402 320 18235.56 52.09 52620.74 88888.00 2007-11-16 12:21:42.902 320 18235.59 52.10 52620.69 88888.00 2007-11-16 12:21:43.402 320 18235.59 52.22 52620.71 88888.00 2007-11-16 12:21:43.902 320 18235.57 52.30 52620.70 88888.00 2007-11-16 12:21:44.402 320 18235.52 52.29 52620.73 88888.00 2007-11-16 12:21:44.902 320 18235.29 52.33 52620.84 88888.00 2007-11-16 12:21:45.402 320 18235.27 52.48 52620.85 88888.00 2007-11-16 12:21:45.902 320 18235.34 52.58 52620.77 88888.00 2007-11-16 12:21:46.402 320 18235.31 52.60 52620.80 88888.00 2007-11-16 12:21:46.902 320 18235.28 52.60 52620.77 88888.00 2007-11-16 12:21:47.402 320 18235.30 52.57 52620.69 88888.00 2007-11-16 12:21:47.902 320 18235.32 52.66 52620.62 88888.00 2007-11-16 12:21:48.402 320 18235.26 52.70 52620.60 88888.00 2007-11-16 12:21:48.902 320 18235.24 52.68 52620.57 88888.00 2007-11-16 12:21:49.402 320 18235.18 52.68 52620.58 88888.00 2007-11-16 12:21:49.902 320 18235.05 52.67 52620.59 88888.00 2007-11-16 12:21:50.402 320 18235.01 52.63 52620.56 88888.00 2007-11-16 12:21:50.902 320 18234.96 52.61 52620.49 88888.00 2007-11-16 12:21:51.402 320 18235.08 52.57 52620.42 88888.00 2007-11-16 12:21:51.902 320 18235.05 52.52 52620.38 88888.00 2007-11-16 12:21:52.402 320 18234.95 52.52 52620.39 88888.00 2007-11-16 12:21:52.902 320 18234.98 52.46 52620.40 88888.00 2007-11-16 12:21:53.402 320 18235.19 52.53 52620.46 88888.00 2007-11-16 12:21:53.902 320 18235.16 52.47 52620.50 88888.00 2007-11-16 12:21:54.402 320 18235.17 52.39 52620.46 88888.00 2007-11-16 12:21:54.902 320 18235.09 52.33 52620.44 88888.00 2007-11-16 12:21:55.402 320 18235.20 52.24 52620.37 88888.00 2007-11-16 12:21:55.902 320 18235.42 52.19 52620.27 88888.00 2007-11-16 12:21:56.402 320 18235.30 52.22 52620.15 88888.00 2007-11-16 12:21:56.902 320 18235.34 52.10 52620.23 88888.00 2007-11-16 12:21:57.402 320 18235.37 51.98 52620.22 88888.00 2007-11-16 12:21:57.902 320 18235.43 51.97 52620.24 88888.00 2007-11-16 12:21:58.402 320 18235.45 51.91 52620.26 88888.00 2007-11-16 12:21:58.902 320 18235.53 51.77 52620.27 88888.00 2007-11-16 12:21:59.402 320 18235.54 51.69 52620.29 88888.00 2007-11-16 12:21:59.902 320 18235.51 51.64 52620.29 88888.00 2007-11-16 12:22:00.402 320 18235.67 51.56 52620.28 88888.00 2007-11-16 12:22:00.902 320 18235.70 51.47 52620.24 88888.00 2007-11-16 12:22:01.402 320 18235.72 51.44 52620.22 88888.00 2007-11-16 12:22:01.902 320 18235.66 51.44 52620.16 88888.00 2007-11-16 12:22:02.402 320 18235.69 51.39 52620.05 88888.00 2007-11-16 12:22:02.902 320 18235.63 51.34 52620.07 88888.00 2007-11-16 12:22:03.402 320 18235.51 51.31 52620.02 88888.00 2007-11-16 12:22:03.902 320 18235.50 51.28 52620.05 88888.00 2007-11-16 12:22:04.402 320 18235.57 51.22 52620.10 88888.00 2007-11-16 12:22:04.902 320 18235.53 51.21 52620.05 88888.00 2007-11-16 12:22:05.402 320 18235.53 51.24 52619.96 88888.00 2007-11-16 12:22:05.902 320 18235.62 51.28 52620.05 88888.00 2007-11-16 12:22:06.402 320 18235.46 51.28 52620.02 88888.00 2007-11-16 12:22:06.902 320 18235.51 51.25 52619.92 88888.00 2007-11-16 12:22:07.402 320 18235.48 51.26 52620.00 88888.00 2007-11-16 12:22:07.902 320 18235.59 51.28 52620.05 88888.00 2007-11-16 12:22:08.402 320 18235.61 51.26 52620.12 88888.00 2007-11-16 12:22:08.902 320 18235.57 51.28 52620.07 88888.00 2007-11-16 12:22:09.402 320 18235.56 51.24 52620.11 88888.00 2007-11-16 12:22:09.902 320 18235.46 51.31 52620.22 88888.00 2007-11-16 12:22:10.402 320 18235.51 51.34 52620.25 88888.00 2007-11-16 12:22:10.902 320 18235.40 51.39 52620.26 88888.00 2007-11-16 12:22:11.402 320 18235.16 51.38 52620.24 88888.00 2007-11-16 12:22:11.902 320 18235.21 51.34 52620.25 88888.00 2007-11-16 12:22:12.402 320 18235.31 51.34 52620.30 88888.00 2007-11-16 12:22:12.902 320 18235.14 51.35 52620.24 88888.00 2007-11-16 12:22:13.402 320 18235.04 51.34 52620.33 88888.00 2007-11-16 12:22:13.902 320 18235.10 51.33 52620.35 88888.00 2007-11-16 12:22:14.402 320 18235.12 51.41 52620.38 88888.00 2007-11-16 12:22:14.902 320 18235.20 51.48 52620.46 88888.00 2007-11-16 12:22:15.402 320 18235.26 51.51 52620.48 88888.00 2007-11-16 12:22:15.902 320 18235.15 51.58 52620.40 88888.00 2007-11-16 12:22:16.402 320 18235.15 51.57 52620.38 88888.00 2007-11-16 12:22:16.902 320 18235.13 51.57 52620.31 88888.00 2007-11-16 12:22:17.402 320 18235.16 51.60 52620.44 88888.00 2007-11-16 12:22:17.902 320 18235.16 51.61 52620.64 88888.00 2007-11-16 12:22:18.402 320 18235.10 51.62 52620.64 88888.00 2007-11-16 12:22:18.902 320 18235.05 51.62 52620.56 88888.00 2007-11-16 12:22:19.402 320 18234.93 51.76 52620.56 88888.00 2007-11-16 12:22:19.902 320 18234.81 51.77 52620.46 88888.00 2007-11-16 12:22:20.402 320 18234.78 51.77 52620.46 88888.00 2007-11-16 12:22:20.902 320 18234.71 51.85 52620.41 88888.00 2007-11-16 12:22:21.402 320 18234.56 51.81 52620.36 88888.00 2007-11-16 12:22:21.902 320 18234.53 51.80 52620.41 88888.00 2007-11-16 12:22:22.402 320 18234.53 51.89 52620.40 88888.00 2007-11-16 12:22:22.902 320 18234.53 51.91 52620.41 88888.00 2007-11-16 12:22:23.402 320 18234.54 51.89 52620.33 88888.00 2007-11-16 12:22:23.902 320 18234.51 51.85 52620.30 88888.00 2007-11-16 12:22:24.402 320 18234.59 51.86 52620.27 88888.00 2007-11-16 12:22:24.902 320 18234.56 51.95 52620.19 88888.00 2007-11-16 12:22:25.402 320 18234.49 51.93 52620.16 88888.00 2007-11-16 12:22:25.902 320 18234.43 51.89 52620.13 88888.00 2007-11-16 12:22:26.402 320 18234.23 51.91 52620.10 88888.00 2007-11-16 12:22:26.902 320 18233.98 51.96 52620.13 88888.00 2007-11-16 12:22:27.402 320 18233.97 51.95 52620.13 88888.00 2007-11-16 12:22:27.902 320 18233.95 51.92 52620.15 88888.00 2007-11-16 12:22:28.402 320 18233.96 51.94 52620.15 88888.00 2007-11-16 12:22:28.902 320 18233.87 51.94 52620.26 88888.00 2007-11-16 12:22:29.402 320 18233.82 52.03 52620.31 88888.00 2007-11-16 12:22:29.902 320 18233.72 52.09 52620.22 88888.00 2007-11-16 12:22:30.402 320 18233.75 52.06 52620.22 88888.00 2007-11-16 12:22:30.902 320 18233.73 52.00 52620.13 88888.00 2007-11-16 12:22:31.402 320 18233.83 51.93 52620.11 88888.00 2007-11-16 12:22:31.902 320 18233.89 51.90 52620.15 88888.00 2007-11-16 12:22:32.402 320 18233.76 51.94 52620.12 88888.00 2007-11-16 12:22:32.902 320 18233.86 52.00 52619.92 88888.00 2007-11-16 12:22:33.402 320 18233.88 51.97 52619.98 88888.00 2007-11-16 12:22:33.902 320 18233.88 51.92 52620.02 88888.00 2007-11-16 12:22:34.402 320 18233.98 51.85 52620.10 88888.00 2007-11-16 12:22:34.902 320 18233.97 51.84 52620.14 88888.00 2007-11-16 12:22:35.402 320 18233.88 51.86 52620.03 88888.00 2007-11-16 12:22:35.902 320 18233.98 51.88 52620.14 88888.00 2007-11-16 12:22:36.402 320 18233.94 51.77 52620.26 88888.00 2007-11-16 12:22:36.902 320 18233.78 51.79 52620.17 88888.00 2007-11-16 12:22:37.402 320 18233.87 51.81 52620.18 88888.00 2007-11-16 12:22:37.902 320 18233.97 51.75 52620.09 88888.00 2007-11-16 12:22:38.402 320 18233.64 51.65 52620.12 88888.00 2007-11-16 12:22:38.902 320 18233.68 51.57 52620.07 88888.00 2007-11-16 12:22:39.402 320 18233.83 51.60 52620.15 88888.00 2007-11-16 12:22:39.902 320 18233.85 51.56 52620.19 88888.00 2007-11-16 12:22:40.402 320 18233.83 51.51 52620.06 88888.00 2007-11-16 12:22:40.902 320 18233.79 51.46 52619.99 88888.00 2007-11-16 12:22:41.402 320 18233.75 51.48 52620.11 88888.00 2007-11-16 12:22:41.902 320 18233.83 51.52 52620.11 88888.00 2007-11-16 12:22:42.402 320 18233.77 51.45 52620.12 88888.00 2007-11-16 12:22:42.902 320 18233.74 51.51 52620.11 88888.00 2007-11-16 12:22:43.402 320 18233.76 51.56 52620.21 88888.00 2007-11-16 12:22:43.902 320 18234.07 51.58 52620.18 88888.00 2007-11-16 12:22:44.402 320 18234.19 51.51 52620.21 88888.00 2007-11-16 12:22:44.902 320 18234.15 51.44 52620.19 88888.00 2007-11-16 12:22:45.402 320 18234.21 51.41 52620.13 88888.00 2007-11-16 12:22:45.902 320 18234.06 51.48 52620.22 88888.00 2007-11-16 12:22:46.402 320 18234.01 51.49 52620.07 88888.00 2007-11-16 12:22:46.902 320 18233.98 51.46 52620.07 88888.00 2007-11-16 12:22:47.402 320 18234.00 51.45 52620.24 88888.00 2007-11-16 12:22:47.902 320 18234.10 51.52 52620.24 88888.00 2007-11-16 12:22:48.402 320 18234.08 51.61 52620.21 88888.00 2007-11-16 12:22:48.902 320 18234.14 51.64 52620.15 88888.00 2007-11-16 12:22:49.402 320 18234.23 51.63 52620.12 88888.00 2007-11-16 12:22:49.902 320 18234.06 51.71 52620.27 88888.00 2007-11-16 12:22:50.402 320 18234.26 51.74 52620.15 88888.00 2007-11-16 12:22:50.902 320 18234.32 51.68 52620.14 88888.00 2007-11-16 12:22:51.402 320 18234.21 51.68 52620.23 88888.00 2007-11-16 12:22:51.902 320 18234.18 51.82 52620.25 88888.00 2007-11-16 12:22:52.402 320 18234.19 51.88 52620.23 88888.00 2007-11-16 12:22:52.902 320 18234.09 51.89 52620.29 88888.00 2007-11-16 12:22:53.402 320 18234.09 51.95 52620.26 88888.00 2007-11-16 12:22:53.902 320 18233.97 51.93 52620.21 88888.00 2007-11-16 12:22:54.402 320 18234.15 51.92 52620.23 88888.00 2007-11-16 12:22:54.902 320 18234.27 51.95 52620.15 88888.00 2007-11-16 12:22:55.399 320 18234.31 51.94 52620.13 88888.00 2007-11-16 12:22:55.909 320 18234.29 51.97 52620.11 88888.00 2007-11-16 12:22:56.409 320 18234.41 51.94 52620.12 88888.00 2007-11-16 12:22:56.909 320 18234.45 51.92 52620.11 88888.00 2007-11-16 12:22:57.409 320 18234.33 51.85 52620.22 88888.00 2007-11-16 12:22:57.909 320 18234.41 51.76 52620.21 88888.00 2007-11-16 12:22:58.409 320 18234.38 51.74 52620.06 88888.00 2007-11-16 12:22:58.909 320 18234.33 51.72 52619.98 88888.00 2007-11-16 12:22:59.409 320 18234.41 51.72 52619.98 88888.00 2007-11-16 12:22:59.909 320 18234.48 51.79 52619.86 88888.00 2007-11-16 12:23:00.409 320 18234.49 51.76 52619.91 88888.00 2007-11-16 12:23:00.909 320 18234.44 51.72 52619.95 88888.00 2007-11-16 12:23:01.409 320 18234.42 51.71 52619.93 88888.00 2007-11-16 12:23:01.909 320 18234.50 51.71 52619.98 88888.00 2007-11-16 12:23:02.409 320 18234.51 51.63 52620.04 88888.00 2007-11-16 12:23:02.909 320 18234.62 51.58 52619.96 88888.00 2007-11-16 12:23:03.409 320 18234.71 51.52 52619.82 88888.00 2007-11-16 12:23:03.909 320 18234.52 51.43 52619.78 88888.00 2007-11-16 12:23:04.409 320 18234.53 51.47 52619.69 88888.00 2007-11-16 12:23:04.909 320 18234.72 51.51 52619.63 88888.00 2007-11-16 12:23:05.409 320 18234.75 51.52 52619.68 88888.00 2007-11-16 12:23:05.909 320 18234.72 51.46 52619.73 88888.00 2007-11-16 12:23:06.409 320 18234.64 51.43 52619.64 88888.00 2007-11-16 12:23:06.909 320 18234.69 51.43 52619.68 88888.00 2007-11-16 12:23:07.409 320 18234.77 51.53 52619.65 88888.00 2007-11-16 12:23:07.909 320 18234.77 51.54 52619.61 88888.00 2007-11-16 12:23:08.409 320 18234.64 51.53 52619.59 88888.00 2007-11-16 12:23:08.909 320 18234.62 51.61 52619.63 88888.00 2007-11-16 12:23:09.409 320 18234.70 51.67 52619.57 88888.00 2007-11-16 12:23:09.909 320 18234.50 51.65 52619.64 88888.00 2007-11-16 12:23:10.409 320 18234.41 51.68 52619.70 88888.00 2007-11-16 12:23:10.909 320 18234.50 51.74 52619.61 88888.00 2007-11-16 12:23:11.409 320 18234.48 51.73 52619.63 88888.00 2007-11-16 12:23:11.909 320 18234.44 51.73 52619.66 88888.00 2007-11-16 12:23:12.409 320 18234.44 51.75 52619.79 88888.00 2007-11-16 12:23:12.909 320 18234.49 51.78 52619.87 88888.00 2007-11-16 12:23:13.409 320 18234.36 51.87 52619.92 88888.00 2007-11-16 12:23:13.909 320 18234.17 51.82 52619.86 88888.00 2007-11-16 12:23:14.409 320 18234.25 51.90 52619.83 88888.00 2007-11-16 12:23:14.909 320 18234.27 51.96 52619.89 88888.00 2007-11-16 12:23:15.409 320 18234.14 51.96 52619.91 88888.00 2007-11-16 12:23:15.909 320 18233.99 52.01 52619.87 88888.00 2007-11-16 12:23:16.409 320 18234.05 52.04 52619.76 88888.00 2007-11-16 12:23:16.909 320 18233.98 51.99 52619.82 88888.00 2007-11-16 12:23:17.409 320 18234.02 51.99 52619.86 88888.00 2007-11-16 12:23:17.909 320 18234.09 52.03 52619.82 88888.00 2007-11-16 12:23:18.409 320 18234.10 52.03 52619.79 88888.00 2007-11-16 12:23:18.909 320 18234.12 52.13 52619.73 88888.00 2007-11-16 12:23:19.409 320 18234.20 52.19 52619.68 88888.00 2007-11-16 12:23:19.909 320 18233.98 52.30 52619.67 88888.00 2007-11-16 12:23:20.409 320 18234.08 52.36 52619.65 88888.00 2007-11-16 12:23:20.909 320 18234.11 52.34 52619.79 88888.00 2007-11-16 12:23:21.409 320 18234.06 52.30 52619.98 88888.00 2007-11-16 12:23:21.909 320 18234.12 52.37 52619.96 88888.00 2007-11-16 12:23:22.409 320 18234.18 52.39 52619.96 88888.00 2007-11-16 12:23:22.909 320 18233.97 52.46 52619.96 88888.00 2007-11-16 12:23:23.409 320 18234.04 52.52 52619.81 88888.00 2007-11-16 12:23:23.909 320 18234.12 52.54 52619.83 88888.00 2007-11-16 12:23:24.409 320 18234.18 52.53 52619.87 88888.00 2007-11-16 12:23:24.909 320 18234.16 52.57 52619.80 88888.00 2007-11-16 12:23:25.409 320 18234.11 52.54 52619.86 88888.00 2007-11-16 12:23:25.909 320 18234.12 52.52 52619.91 88888.00 2007-11-16 12:23:26.409 320 18234.09 52.58 52619.91 88888.00 2007-11-16 12:23:26.909 320 18234.22 52.63 52619.80 88888.00 2007-11-16 12:23:27.409 320 18234.34 52.67 52619.78 88888.00 2007-11-16 12:23:27.909 320 18234.28 52.71 52619.75 88888.00 2007-11-16 12:23:28.409 320 18234.23 52.71 52619.77 88888.00 2007-11-16 12:23:28.909 320 18234.29 52.58 52619.73 88888.00 2007-11-16 12:23:29.409 320 18234.18 52.59 52620.00 88888.00 2007-11-16 12:23:29.909 320 18234.23 52.63 52620.11 88888.00 2007-11-16 12:23:30.409 320 18234.16 52.67 52619.92 88888.00 2007-11-16 12:23:30.909 320 18234.11 52.66 52619.76 88888.00 2007-11-16 12:23:31.409 320 18234.16 52.68 52619.84 88888.00 2007-11-16 12:23:31.909 320 18234.28 52.69 52620.02 88888.00 2007-11-16 12:23:32.409 320 18234.36 52.70 52620.02 88888.00 2007-11-16 12:23:32.909 320 18234.28 52.60 52620.05 88888.00 2007-11-16 12:23:33.409 320 18234.28 52.52 52619.94 88888.00 2007-11-16 12:23:33.909 320 18234.28 52.53 52619.81 88888.00 2007-11-16 12:23:34.409 320 18234.23 52.53 52619.87 88888.00 2007-11-16 12:23:34.909 320 18234.29 52.57 52619.90 88888.00 2007-11-16 12:23:35.409 320 18234.33 52.53 52619.75 88888.00 2007-11-16 12:23:35.909 320 18234.36 52.48 52619.78 88888.00 2007-11-16 12:23:36.409 320 18234.32 52.43 52619.79 88888.00 2007-11-16 12:23:36.909 320 18234.34 52.47 52619.56 88888.00 2007-11-16 12:23:37.409 320 18234.38 52.52 52619.52 88888.00 2007-11-16 12:23:37.909 320 18234.52 52.37 52619.53 88888.00 2007-11-16 12:23:38.409 320 18234.62 52.35 52619.46 88888.00 2007-11-16 12:23:38.909 320 18234.61 52.35 52619.55 88888.00 2007-11-16 12:23:39.409 320 18234.67 52.39 52619.55 88888.00 2007-11-16 12:23:39.909 320 18234.74 52.40 52619.53 88888.00 2007-11-16 12:23:40.409 320 18234.78 52.40 52619.44 88888.00 2007-11-16 12:23:40.909 320 18234.91 52.39 52619.53 88888.00 2007-11-16 12:23:41.409 320 18235.05 52.40 52619.55 88888.00 2007-11-16 12:23:41.909 320 18235.09 52.39 52619.51 88888.00 2007-11-16 12:23:42.409 320 18235.01 52.41 52619.56 88888.00 2007-11-16 12:23:42.909 320 18235.06 52.42 52619.46 88888.00 2007-11-16 12:23:43.409 320 18235.09 52.36 52619.52 88888.00 2007-11-16 12:23:43.909 320 18235.17 52.38 52619.63 88888.00 2007-11-16 12:23:44.409 320 18235.27 52.32 52619.64 88888.00 2007-11-16 12:23:44.909 320 18235.28 52.22 52619.59 88888.00 2007-11-16 12:23:45.409 320 18235.20 52.20 52619.59 88888.00 2007-11-16 12:23:45.909 320 18235.24 52.15 52619.64 88888.00 2007-11-16 12:23:46.409 320 18235.26 52.20 52619.73 88888.00 2007-11-16 12:23:46.909 320 18235.38 52.18 52619.86 88888.00 2007-11-16 12:23:47.409 320 18235.35 52.11 52619.84 88888.00 2007-11-16 12:23:47.909 320 18235.32 52.05 52619.78 88888.00 2007-11-16 12:23:48.409 320 18235.23 52.01 52619.66 88888.00 2007-11-16 12:23:48.909 320 18235.23 51.94 52619.67 88888.00 2007-11-16 12:23:49.409 320 18235.18 51.90 52619.67 88888.00 2007-11-16 12:23:49.909 320 18235.37 51.82 52619.70 88888.00 2007-11-16 12:23:50.409 320 18235.50 51.73 52619.52 88888.00 2007-11-16 12:23:50.909 320 18235.53 51.76 52619.54 88888.00 2007-11-16 12:23:51.409 320 18235.36 51.70 52619.63 88888.00 2007-11-16 12:23:51.909 320 18235.31 51.62 52619.68 88888.00 2007-11-16 12:23:52.409 320 18235.45 51.53 52619.65 88888.00 2007-11-16 12:23:52.909 320 18235.59 51.52 52619.54 88888.00 2007-11-16 12:23:53.409 320 18235.58 51.45 52619.53 88888.00 2007-11-16 12:23:53.909 320 18235.54 51.41 52619.65 88888.00 2007-11-16 12:23:54.409 320 18235.50 51.44 52619.80 88888.00 2007-11-16 12:23:54.909 320 18235.56 51.38 52619.71 88888.00 2007-11-16 12:23:55.409 320 18235.56 51.31 52619.65 88888.00 2007-11-16 12:23:55.909 320 18235.51 51.29 52619.67 88888.00 2007-11-16 12:23:56.409 320 18235.53 51.23 52619.71 88888.00 2007-11-16 12:23:56.909 320 18235.46 51.21 52619.72 88888.00 2007-11-16 12:23:57.409 320 18235.47 51.18 52619.72 88888.00 2007-11-16 12:23:57.909 320 18235.48 51.14 52619.75 88888.00 2007-11-16 12:23:58.409 320 18235.52 51.13 52619.72 88888.00 2007-11-16 12:23:58.909 320 18235.53 51.15 52619.72 88888.00 2007-11-16 12:23:59.409 320 18235.62 51.24 52619.57 88888.00 2007-11-16 12:23:59.909 320 18235.68 51.18 52619.51 88888.00 2007-11-16 12:24:00.409 320 18235.60 51.01 52619.65 88888.00 2007-11-16 12:24:00.909 320 18235.56 50.96 52619.61 88888.00 2007-11-16 12:24:01.409 320 18235.63 50.92 52619.61 88888.00 2007-11-16 12:24:01.909 320 18235.60 50.96 52619.58 88888.00 2007-11-16 12:24:02.409 320 18235.74 51.02 52619.53 88888.00 2007-11-16 12:24:02.909 320 18235.64 51.01 52619.53 88888.00 2007-11-16 12:24:03.409 320 18235.71 51.02 52619.46 88888.00 2007-11-16 12:24:03.909 320 18235.66 51.07 52619.38 88888.00 2007-11-16 12:24:04.409 320 18235.66 51.07 52619.45 88888.00 2007-11-16 12:24:04.909 320 18235.56 51.11 52619.53 88888.00 2007-11-16 12:24:05.409 320 18235.40 51.13 52619.51 88888.00 2007-11-16 12:24:05.909 320 18235.40 51.13 52619.59 88888.00 2007-11-16 12:24:06.409 320 18235.29 51.11 52619.65 88888.00 2007-11-16 12:24:06.909 320 18235.56 51.23 52619.64 88888.00 2007-11-16 12:24:07.409 320 18235.60 51.27 52619.59 88888.00 2007-11-16 12:24:07.909 320 18235.63 51.32 52619.52 88888.00 2007-11-16 12:24:08.409 320 18235.63 51.30 52619.48 88888.00 2007-11-16 12:24:08.909 320 18235.78 51.27 52619.49 88888.00 2007-11-16 12:24:09.409 320 18235.93 51.29 52619.46 88888.00 2007-11-16 12:24:09.909 320 18235.85 51.34 52619.47 88888.00 2007-11-16 12:24:10.409 320 18235.81 51.35 52619.32 88888.00 2007-11-16 12:24:10.909 320 18235.78 51.33 52619.35 88888.00 2007-11-16 12:24:11.409 320 18235.63 51.40 52619.43 88888.00 2007-11-16 12:24:11.909 320 18235.61 51.42 52619.44 88888.00 2007-11-16 12:24:12.409 320 18235.73 51.47 52619.38 88888.00 2007-11-16 12:24:12.909 320 18235.67 51.49 52619.34 88888.00 2007-11-16 12:24:13.409 320 18235.69 51.51 52619.26 88888.00 2007-11-16 12:24:13.909 320 18235.66 51.52 52619.25 88888.00 2007-11-16 12:24:14.409 320 18235.62 51.46 52619.25 88888.00 2007-11-16 12:24:14.909 320 18235.70 51.53 52619.34 88888.00 2007-11-16 12:24:15.409 320 18235.67 51.55 52619.33 88888.00 2007-11-16 12:24:15.909 320 18235.69 51.62 52619.43 88888.00 2007-11-16 12:24:16.409 320 18235.73 51.69 52619.24 88888.00 2007-11-16 12:24:16.909 320 18235.79 51.62 52619.25 88888.00 2007-11-16 12:24:17.409 320 18235.94 51.57 52619.21 88888.00 2007-11-16 12:24:17.909 320 18235.84 51.63 52619.14 88888.00 2007-11-16 12:24:18.409 320 18235.83 51.66 52619.21 88888.00 2007-11-16 12:24:18.909 320 18235.75 51.69 52619.29 88888.00 2007-11-16 12:24:19.409 320 18235.78 51.67 52619.23 88888.00 2007-11-16 12:24:19.909 320 18235.92 51.63 52619.18 88888.00 2007-11-16 12:24:20.409 320 18235.83 51.70 52619.14 88888.00 2007-11-16 12:24:20.909 320 18235.75 51.68 52619.30 88888.00 2007-11-16 12:24:21.409 320 18235.85 51.68 52619.36 88888.00 2007-11-16 12:24:21.909 320 18235.92 51.70 52619.32 88888.00 2007-11-16 12:24:22.409 320 18235.99 51.66 52619.28 88888.00 2007-11-16 12:24:22.909 320 18236.01 51.68 52619.29 88888.00 2007-11-16 12:24:23.409 320 18235.92 51.65 52619.31 88888.00 2007-11-16 12:24:23.909 320 18235.84 51.64 52619.25 88888.00 2007-11-16 12:24:24.409 320 18235.86 51.62 52619.29 88888.00 2007-11-16 12:24:24.909 320 18235.89 51.64 52619.21 88888.00 2007-11-16 12:24:25.409 320 18235.83 51.65 52619.26 88888.00 2007-11-16 12:24:25.909 320 18235.88 51.64 52619.17 88888.00 2007-11-16 12:24:26.409 320 18235.88 51.63 52619.26 88888.00 2007-11-16 12:24:26.909 320 18235.86 51.74 52619.34 88888.00 2007-11-16 12:24:27.409 320 18235.94 51.82 52619.23 88888.00 2007-11-16 12:24:27.909 320 18235.93 51.81 52619.20 88888.00 2007-11-16 12:24:28.409 320 18235.85 51.66 52619.26 88888.00 2007-11-16 12:24:28.909 320 18235.88 51.65 52619.28 88888.00 2007-11-16 12:24:29.409 320 18235.97 51.67 52619.36 88888.00 2007-11-16 12:24:29.909 320 18236.02 51.67 52619.41 88888.00 2007-11-16 12:24:30.409 320 18236.00 51.60 52619.36 88888.00 2007-11-16 12:24:30.909 320 18235.96 51.52 52619.32 88888.00 2007-11-16 12:24:31.409 320 18236.00 51.41 52619.36 88888.00 2007-11-16 12:24:31.909 320 18236.01 51.37 52619.37 88888.00 2007-11-16 12:24:32.409 320 18236.07 51.29 52619.43 88888.00 2007-11-16 12:24:32.909 320 18235.88 51.30 52619.38 88888.00 2007-11-16 12:24:33.409 320 18235.77 51.27 52619.44 88888.00 2007-11-16 12:24:33.909 320 18235.82 51.13 52619.53 88888.00 2007-11-16 12:24:34.409 320 18235.95 51.10 52619.40 88888.00 2007-11-16 12:24:34.909 320 18235.86 51.06 52619.35 88888.00 2007-11-16 12:24:35.409 320 18235.77 51.03 52619.41 88888.00 2007-11-16 12:24:35.909 320 18235.75 51.02 52619.30 88888.00 2007-11-16 12:24:36.409 320 18235.79 51.03 52619.37 88888.00 2007-11-16 12:24:36.909 320 18235.79 51.08 52619.36 88888.00 2007-11-16 12:24:37.409 320 18235.79 51.04 52619.33 88888.00 2007-11-16 12:24:37.909 320 18235.91 51.03 52619.35 88888.00 2007-11-16 12:24:38.409 320 18235.86 51.12 52619.41 88888.00 2007-11-16 12:24:38.909 320 18235.84 51.05 52619.52 88888.00 2007-11-16 12:24:39.409 320 18235.80 50.98 52619.61 88888.00 2007-11-16 12:24:39.909 320 18235.82 50.96 52619.59 88888.00 2007-11-16 12:24:40.409 320 18235.88 50.96 52619.60 88888.00 2007-11-16 12:24:40.909 320 18235.80 50.95 52619.68 88888.00 2007-11-16 12:24:41.409 320 18235.73 50.96 52619.66 88888.00 2007-11-16 12:24:41.909 320 18235.81 51.01 52619.67 88888.00 2007-11-16 12:24:42.409 320 18235.82 51.00 52619.68 88888.00 2007-11-16 12:24:42.909 320 18235.63 51.01 52619.64 88888.00 2007-11-16 12:24:43.409 320 18235.62 51.01 52619.60 88888.00 2007-11-16 12:24:43.909 320 18235.80 51.08 52619.64 88888.00 2007-11-16 12:24:44.409 320 18235.89 51.08 52619.56 88888.00 2007-11-16 12:24:44.909 320 18235.71 50.90 52619.59 88888.00 2007-11-16 12:24:45.409 320 18235.66 50.90 52619.61 88888.00 2007-11-16 12:24:45.909 320 18235.77 50.96 52619.58 88888.00 2007-11-16 12:24:46.409 320 18235.67 50.97 52619.66 88888.00 2007-11-16 12:24:46.909 320 18235.49 51.03 52619.71 88888.00 2007-11-16 12:24:47.409 320 18235.51 51.10 52619.65 88888.00 2007-11-16 12:24:47.909 320 18235.48 51.11 52619.60 88888.00 2007-11-16 12:24:48.409 320 18235.48 51.18 52619.68 88888.00 2007-11-16 12:24:48.909 320 18235.56 51.19 52619.77 88888.00 2007-11-16 12:24:49.409 320 18235.56 51.23 52619.71 88888.00 2007-11-16 12:24:49.909 320 18235.59 51.23 52619.68 88888.00 2007-11-16 12:24:50.409 320 18235.50 51.27 52619.71 88888.00 2007-11-16 12:24:50.909 320 18235.47 51.39 52619.64 88888.00 2007-11-16 12:24:51.409 320 18235.35 51.46 52619.63 88888.00 2007-11-16 12:24:51.909 320 18235.38 51.56 52619.73 88888.00 2007-11-16 12:24:52.409 320 18235.25 51.58 52619.69 88888.00 2007-11-16 12:24:52.909 320 18235.20 51.67 52619.66 88888.00 2007-11-16 12:24:53.409 320 18235.43 51.76 52619.76 88888.00 2007-11-16 12:24:53.909 320 18235.38 51.88 52619.68 88888.00 2007-11-16 12:24:54.409 320 18235.09 52.01 52619.70 88888.00 2007-11-16 12:24:54.909 320 18235.05 52.11 52619.79 88888.00 2007-11-16 12:24:55.409 320 18234.97 52.12 52619.84 88888.00 2007-11-16 12:24:55.909 320 18235.05 52.26 52619.87 88888.00 2007-11-16 12:24:56.409 320 18235.10 52.35 52619.84 88888.00 2007-11-16 12:24:56.909 320 18234.99 52.42 52619.80 88888.00 2007-11-16 12:24:57.409 320 18234.99 52.45 52619.78 88888.00 2007-11-16 12:24:57.909 320 18235.06 52.47 52619.71 88888.00 2007-11-16 12:24:58.409 320 18235.17 52.52 52619.78 88888.00 2007-11-16 12:24:58.909 320 18235.26 52.57 52619.76 88888.00 2007-11-16 12:24:59.409 320 18235.24 52.59 52619.79 88888.00 2007-11-16 12:24:59.909 320 18235.36 52.60 52619.76 88888.00 2007-11-16 12:25:00.409 320 18235.35 52.58 52619.66 88888.00 2007-11-16 12:25:00.909 320 18235.28 52.67 52619.66 88888.00 2007-11-16 12:25:01.409 320 18235.37 52.73 52619.68 88888.00 2007-11-16 12:25:01.909 320 18235.37 52.79 52619.56 88888.00 2007-11-16 12:25:02.409 320 18235.28 52.75 52619.60 88888.00 2007-11-16 12:25:02.909 320 18235.31 52.73 52619.67 88888.00 2007-11-16 12:25:03.409 320 18235.30 52.77 52619.71 88888.00 2007-11-16 12:25:03.909 320 18235.30 52.79 52619.67 88888.00 2007-11-16 12:25:04.409 320 18235.31 52.84 52619.61 88888.00 2007-11-16 12:25:04.909 320 18235.29 52.86 52619.61 88888.00 2007-11-16 12:25:05.409 320 18235.30 52.80 52619.65 88888.00 2007-11-16 12:25:05.909 320 18235.45 52.75 52619.60 88888.00 2007-11-16 12:25:06.409 320 18235.42 52.66 52619.60 88888.00 2007-11-16 12:25:06.909 320 18235.51 52.61 52619.60 88888.00 2007-11-16 12:25:07.409 320 18235.50 52.60 52619.56 88888.00 2007-11-16 12:25:07.909 320 18235.38 52.69 52619.65 88888.00 2007-11-16 12:25:08.409 320 18235.60 52.79 52619.64 88888.00 2007-11-16 12:25:08.909 320 18235.74 52.77 52619.66 88888.00 2007-11-16 12:25:09.409 320 18235.61 52.73 52619.65 88888.00 2007-11-16 12:25:09.909 320 18235.58 52.62 52619.67 88888.00 2007-11-16 12:25:10.409 320 18235.57 52.62 52619.75 88888.00 2007-11-16 12:25:10.909 320 18235.53 52.68 52619.77 88888.00 2007-11-16 12:25:11.409 320 18235.49 52.76 52619.73 88888.00 2007-11-16 12:25:11.909 320 18235.50 52.69 52619.72 88888.00 2007-11-16 12:25:12.409 320 18235.46 52.71 52619.69 88888.00 2007-11-16 12:25:12.909 320 18235.47 52.73 52619.70 88888.00 2007-11-16 12:25:13.409 320 18235.57 52.77 52619.68 88888.00 2007-11-16 12:25:13.909 320 18235.59 52.86 52619.68 88888.00 2007-11-16 12:25:14.409 320 18235.59 52.81 52619.67 88888.00 2007-11-16 12:25:14.909 320 18235.62 52.72 52619.72 88888.00 2007-11-16 12:25:15.409 320 18235.58 52.72 52619.87 88888.00 2007-11-16 12:25:15.909 320 18235.62 52.72 52619.78 88888.00 2007-11-16 12:25:16.409 320 18235.64 52.71 52619.70 88888.00 2007-11-16 12:25:16.909 320 18235.75 52.73 52619.67 88888.00 2007-11-16 12:25:17.409 320 18235.48 52.77 52619.78 88888.00 2007-11-16 12:25:17.909 320 18235.52 52.82 52619.79 88888.00 2007-11-16 12:25:18.409 320 18235.58 52.73 52619.72 88888.00 2007-11-16 12:25:18.909 320 18235.64 52.69 52619.59 88888.00 2007-11-16 12:25:19.409 320 18235.73 52.72 52619.64 88888.00 2007-11-16 12:25:19.909 320 18235.77 52.71 52619.55 88888.00 2007-11-16 12:25:20.409 320 18235.79 52.66 52619.46 88888.00 2007-11-16 12:25:20.909 320 18235.79 52.58 52619.46 88888.00 2007-11-16 12:25:21.409 320 18235.86 52.57 52619.54 88888.00 2007-11-16 12:25:21.909 320 18235.91 52.61 52619.58 88888.00 2007-11-16 12:25:22.409 320 18236.03 52.69 52619.61 88888.00 2007-11-16 12:25:22.909 320 18236.07 52.66 52619.51 88888.00 2007-11-16 12:25:23.409 320 18235.90 52.67 52619.49 88888.00 2007-11-16 12:25:23.909 320 18235.99 52.69 52619.54 88888.00 2007-11-16 12:25:24.409 320 18236.17 52.67 52619.60 88888.00 2007-11-16 12:25:24.909 320 18236.25 52.68 52619.56 88888.00 2007-11-16 12:25:25.409 320 18236.30 52.73 52619.70 88888.00 2007-11-16 12:25:25.909 320 18236.32 52.66 52619.70 88888.00 2007-11-16 12:25:26.409 320 18236.30 52.72 52619.61 88888.00 2007-11-16 12:25:26.909 320 18236.29 52.68 52619.76 88888.00 2007-11-16 12:25:27.409 320 18236.46 52.55 52619.81 88888.00 2007-11-16 12:25:27.909 320 18236.37 52.45 52619.71 88888.00 2007-11-16 12:25:28.409 320 18236.32 52.44 52619.64 88888.00 2007-11-16 12:25:28.909 320 18236.17 52.42 52619.56 88888.00 2007-11-16 12:25:29.409 320 18236.14 52.33 52619.67 88888.00 2007-11-16 12:25:29.909 320 18236.19 52.31 52619.67 88888.00 2007-11-16 12:25:30.409 320 18236.39 52.27 52619.55 88888.00 2007-11-16 12:25:30.909 320 18236.56 52.33 52619.41 88888.00 2007-11-16 12:25:31.409 320 18236.51 52.27 52619.44 88888.00 2007-11-16 12:25:31.909 320 18236.44 52.25 52619.49 88888.00 2007-11-16 12:25:32.409 320 18236.44 52.27 52619.61 88888.00 2007-11-16 12:25:32.909 320 18236.58 52.20 52619.56 88888.00 2007-11-16 12:25:33.409 320 18236.62 52.12 52619.58 88888.00 2007-11-16 12:25:33.909 320 18236.57 52.08 52619.65 88888.00 2007-11-16 12:25:34.409 320 18236.66 52.01 52619.59 88888.00 2007-11-16 12:25:34.909 320 18236.70 52.01 52619.64 88888.00 2007-11-16 12:25:35.409 320 18236.77 52.07 52619.51 88888.00 2007-11-16 12:25:35.909 320 18236.68 52.11 52619.35 88888.00 2007-11-16 12:25:36.409 320 18236.70 52.12 52619.41 88888.00 2007-11-16 12:25:36.909 320 18236.75 52.03 52619.48 88888.00 2007-11-16 12:25:37.409 320 18236.80 52.00 52619.61 88888.00 2007-11-16 12:25:37.909 320 18236.83 52.04 52619.68 88888.00 2007-11-16 12:25:38.409 320 18236.80 52.12 52619.67 88888.00 2007-11-16 12:25:38.909 320 18236.87 52.19 52619.63 88888.00 2007-11-16 12:25:39.409 320 18237.02 52.25 52619.53 88888.00 2007-11-16 12:25:39.909 320 18237.00 52.29 52619.58 88888.00 2007-11-16 12:25:40.409 320 18236.93 52.35 52619.71 88888.00 2007-11-16 12:25:40.909 320 18237.04 52.34 52619.68 88888.00 2007-11-16 12:25:41.409 320 18236.84 52.37 52619.73 88888.00 2007-11-16 12:25:41.909 320 18236.69 52.47 52619.64 88888.00 2007-11-16 12:25:42.409 320 18236.71 52.57 52619.65 88888.00 2007-11-16 12:25:42.909 320 18236.75 52.63 52619.63 88888.00 2007-11-16 12:25:43.409 320 18236.81 52.68 52619.61 88888.00 2007-11-16 12:25:43.909 320 18236.89 52.69 52619.76 88888.00 2007-11-16 12:25:44.409 320 18236.93 52.66 52619.83 88888.00 2007-11-16 12:25:44.909 320 18236.87 52.64 52619.70 88888.00 2007-11-16 12:25:45.409 320 18236.95 52.75 52619.77 88888.00 2007-11-16 12:25:45.909 320 18236.90 52.82 52619.83 88888.00 2007-11-16 12:25:46.409 320 18236.76 52.86 52619.87 88888.00 2007-11-16 12:25:46.909 320 18236.61 53.02 52619.82 88888.00 2007-11-16 12:25:47.409 320 18236.77 53.08 52619.95 88888.00 2007-11-16 12:25:47.909 320 18236.77 53.06 52620.01 88888.00 2007-11-16 12:25:48.409 320 18236.69 53.07 52619.92 88888.00 2007-11-16 12:25:48.909 320 18236.69 53.03 52619.91 88888.00 2007-11-16 12:25:49.409 320 18236.59 53.04 52619.95 88888.00 2007-11-16 12:25:49.909 320 18236.60 53.06 52620.01 88888.00 2007-11-16 12:25:50.409 320 18236.50 53.10 52619.96 88888.00 2007-11-16 12:25:50.909 320 18236.46 53.14 52619.81 88888.00 2007-11-16 12:25:51.409 320 18236.39 53.08 52619.69 88888.00 2007-11-16 12:25:51.909 320 18236.43 53.04 52619.69 88888.00 2007-11-16 12:25:52.409 320 18236.33 53.07 52619.67 88888.00 2007-11-16 12:25:52.909 320 18236.40 53.09 52619.67 88888.00 2007-11-16 12:25:53.409 320 18236.33 53.07 52619.61 88888.00 2007-11-16 12:25:53.909 320 18236.36 53.07 52619.71 88888.00 2007-11-16 12:25:54.409 320 18236.30 53.05 52619.67 88888.00 2007-11-16 12:25:54.909 320 18236.36 53.03 52619.68 88888.00 2007-11-16 12:25:55.409 320 18236.53 53.02 52619.67 88888.00 2007-11-16 12:25:55.909 320 18236.66 52.94 52619.64 88888.00 2007-11-16 12:25:56.409 320 18236.61 52.90 52619.56 88888.00 2007-11-16 12:25:56.909 320 18236.76 52.92 52619.54 88888.00 2007-11-16 12:25:57.409 320 18236.88 52.91 52619.55 88888.00 2007-11-16 12:25:57.909 320 18236.76 52.88 52619.52 88888.00 2007-11-16 12:25:58.409 320 18236.75 52.85 52619.40 88888.00 2007-11-16 12:25:58.909 320 18236.81 52.89 52619.47 88888.00 2007-11-16 12:25:59.409 320 18236.72 52.86 52619.48 88888.00 2007-11-16 12:25:59.909 320 18236.84 52.92 52619.49 88888.00 2007-11-16 12:26:00.409 320 18236.89 52.89 52619.36 88888.00 2007-11-16 12:26:00.909 320 18236.82 52.85 52619.28 88888.00 2007-11-16 12:26:01.409 320 18236.87 52.79 52619.17 88888.00 2007-11-16 12:26:01.909 320 18236.86 52.73 52619.07 88888.00 2007-11-16 12:26:02.409 320 18236.92 52.69 52619.15 88888.00 2007-11-16 12:26:02.909 320 18237.00 52.72 52619.33 88888.00 2007-11-16 12:26:03.409 320 18237.08 52.75 52619.38 88888.00 2007-11-16 12:26:03.909 320 18237.25 52.71 52619.29 88888.00 2007-11-16 12:26:04.409 320 18237.25 52.66 52619.12 88888.00 2007-11-16 12:26:04.909 320 18237.19 52.65 52619.14 88888.00 2007-11-16 12:26:05.409 320 18237.10 52.65 52619.03 88888.00 2007-11-16 12:26:05.909 320 18237.14 52.68 52619.08 88888.00 2007-11-16 12:26:06.409 320 18237.23 52.62 52619.07 88888.00 2007-11-16 12:26:06.909 320 18237.37 52.58 52619.13 88888.00 2007-11-16 12:26:07.409 320 18237.48 52.48 52619.15 88888.00 2007-11-16 12:26:07.909 320 18237.51 52.48 52619.19 88888.00 2007-11-16 12:26:08.409 320 18237.62 52.53 52619.24 88888.00 2007-11-16 12:26:08.909 320 18237.75 52.42 52619.19 88888.00 2007-11-16 12:26:09.409 320 18237.92 52.29 52619.19 88888.00 2007-11-16 12:26:09.909 320 18237.94 52.18 52619.22 88888.00 2007-11-16 12:26:10.409 320 18237.86 52.09 52619.23 88888.00 2007-11-16 12:26:10.909 320 18237.90 52.09 52619.20 88888.00 2007-11-16 12:26:11.409 320 18237.97 52.08 52619.19 88888.00 2007-11-16 12:26:11.909 320 18237.97 52.12 52619.28 88888.00 2007-11-16 12:26:12.409 320 18237.95 52.08 52619.26 88888.00 2007-11-16 12:26:12.909 320 18237.99 51.99 52619.38 88888.00 2007-11-16 12:26:13.409 320 18237.92 51.96 52619.35 88888.00 2007-11-16 12:26:13.909 320 18238.12 51.96 52619.36 88888.00 2007-11-16 12:26:14.409 320 18238.19 51.94 52619.26 88888.00 2007-11-16 12:26:14.909 320 18238.06 51.79 52619.21 88888.00 2007-11-16 12:26:15.409 320 18238.16 51.74 52619.29 88888.00 2007-11-16 12:26:15.909 320 18238.18 51.73 52619.24 88888.00 2007-11-16 12:26:16.409 320 18238.09 51.69 52619.35 88888.00 2007-11-16 12:26:16.909 320 18238.12 51.62 52619.29 88888.00 2007-11-16 12:26:17.409 320 18238.09 51.62 52619.23 88888.00 2007-11-16 12:26:17.909 320 18238.16 51.58 52619.19 88888.00 2007-11-16 12:26:18.409 320 18238.29 51.53 52619.13 88888.00 2007-11-16 12:26:18.909 320 18238.23 51.48 52619.23 88888.00 2007-11-16 12:26:19.409 320 18238.10 51.45 52619.12 88888.00 2007-11-16 12:26:19.909 320 18237.85 51.34 52618.99 88888.00 2007-11-16 12:26:20.409 320 18237.99 51.31 52619.01 88888.00 2007-11-16 12:26:20.909 320 18238.06 51.25 52619.00 88888.00 2007-11-16 12:26:21.409 320 18237.99 51.19 52618.99 88888.00 2007-11-16 12:26:21.909 320 18238.09 51.18 52619.02 88888.00 2007-11-16 12:26:22.409 320 18238.14 51.12 52619.00 88888.00 2007-11-16 12:26:22.909 320 18238.16 51.12 52619.00 88888.00 2007-11-16 12:26:23.409 320 18238.21 51.09 52619.00 88888.00 2007-11-16 12:26:23.909 320 18238.30 51.05 52618.97 88888.00 2007-11-16 12:26:24.409 320 18238.21 51.05 52618.87 88888.00 2007-11-16 12:26:24.909 320 18238.25 51.07 52618.96 88888.00 2007-11-16 12:26:25.409 320 18238.21 51.03 52619.12 88888.00 2007-11-16 12:26:25.909 320 18238.11 50.98 52619.17 88888.00 2007-11-16 12:26:26.409 320 18238.18 50.93 52619.12 88888.00 2007-11-16 12:26:26.909 320 18238.21 50.94 52619.02 88888.00 2007-11-16 12:26:27.409 320 18238.12 50.97 52618.93 88888.00 2007-11-16 12:26:27.909 320 18238.06 50.96 52618.97 88888.00 2007-11-16 12:26:28.409 320 18238.06 50.98 52618.89 88888.00 2007-11-16 12:26:28.909 320 18238.12 51.05 52618.95 88888.00 2007-11-16 12:26:29.409 320 18238.30 51.06 52619.08 88888.00 2007-11-16 12:26:29.909 320 18238.33 51.06 52619.10 88888.00 2007-11-16 12:26:30.409 320 18238.14 51.07 52618.93 88888.00 2007-11-16 12:26:30.909 320 18238.03 51.11 52618.85 88888.00 2007-11-16 12:26:31.409 320 18238.17 51.13 52618.83 88888.00 2007-11-16 12:26:31.909 320 18238.29 51.16 52619.03 88888.00 2007-11-16 12:26:32.409 320 18238.49 51.14 52619.09 88888.00 2007-11-16 12:26:32.909 320 18238.41 51.14 52619.08 88888.00 2007-11-16 12:26:33.409 320 18238.22 51.14 52619.14 88888.00 2007-11-16 12:26:33.909 320 18238.13 51.20 52619.09 88888.00 2007-11-16 12:26:34.409 320 18238.11 51.27 52619.01 88888.00 2007-11-16 12:26:34.909 320 18238.05 51.25 52619.00 88888.00 2007-11-16 12:26:35.409 320 18238.20 51.30 52618.87 88888.00 2007-11-16 12:26:35.909 320 18238.07 51.35 52618.96 88888.00 2007-11-16 12:26:36.409 320 18237.98 51.31 52619.01 88888.00 2007-11-16 12:26:36.909 320 18238.08 51.34 52619.02 88888.00 2007-11-16 12:26:37.409 320 18238.18 51.38 52619.05 88888.00 2007-11-16 12:26:37.909 320 18238.09 51.37 52619.03 88888.00 2007-11-16 12:26:38.409 320 18238.02 51.42 52619.01 88888.00 2007-11-16 12:26:38.909 320 18238.01 51.39 52618.98 88888.00 2007-11-16 12:26:39.409 320 18237.96 51.34 52618.96 88888.00 2007-11-16 12:26:39.909 320 18238.01 51.35 52619.10 88888.00 2007-11-16 12:26:40.409 320 18238.02 51.37 52619.18 88888.00 2007-11-16 12:26:40.909 320 18237.85 51.37 52619.14 88888.00 2007-11-16 12:26:41.409 320 18237.78 51.38 52619.19 88888.00 2007-11-16 12:26:41.909 320 18237.80 51.42 52619.29 88888.00 2007-11-16 12:26:42.409 320 18237.64 51.47 52619.23 88888.00 2007-11-16 12:26:42.909 320 18237.60 51.42 52619.36 88888.00 2007-11-16 12:26:43.409 320 18237.52 51.40 52619.35 88888.00 2007-11-16 12:26:43.909 320 18237.53 51.45 52619.15 88888.00 2007-11-16 12:26:44.409 320 18237.65 51.53 52619.08 88888.00 2007-11-16 12:26:44.909 320 18237.57 51.49 52619.06 88888.00 2007-11-16 12:26:45.409 320 18237.58 51.47 52618.95 88888.00 2007-11-16 12:26:45.909 320 18237.53 51.54 52618.98 88888.00 2007-11-16 12:26:46.409 320 18237.48 51.60 52618.97 88888.00 2007-11-16 12:26:46.909 320 18237.43 51.66 52619.14 88888.00 2007-11-16 12:26:47.409 320 18237.37 51.69 52619.14 88888.00 2007-11-16 12:26:47.909 320 18237.43 51.73 52619.15 88888.00 2007-11-16 12:26:48.409 320 18237.54 51.68 52619.19 88888.00 2007-11-16 12:26:48.909 320 18237.38 51.71 52619.26 88888.00 2007-11-16 12:26:49.409 320 18237.34 51.84 52619.37 88888.00 2007-11-16 12:26:49.909 320 18237.35 51.89 52619.36 88888.00 2007-11-16 12:26:50.409 320 18237.19 51.96 52619.37 88888.00 2007-11-16 12:26:50.909 320 18237.09 52.00 52619.40 88888.00 2007-11-16 12:26:51.409 320 18237.05 52.01 52619.30 88888.00 2007-11-16 12:26:51.909 320 18237.01 52.03 52619.18 88888.00 2007-11-16 12:26:52.409 320 18237.08 52.12 52619.28 88888.00 2007-11-16 12:26:52.909 320 18237.03 52.18 52619.29 88888.00 2007-11-16 12:26:53.409 320 18237.00 52.19 52619.34 88888.00 2007-11-16 12:26:53.909 320 18236.93 52.21 52619.36 88888.00 2007-11-16 12:26:54.409 320 18236.91 52.24 52619.34 88888.00 2007-11-16 12:26:54.909 320 18236.88 52.25 52619.45 88888.00 2007-11-16 12:26:55.409 320 18236.94 52.26 52619.44 88888.00 2007-11-16 12:26:55.909 320 18237.00 52.41 52619.43 88888.00 2007-11-16 12:26:56.409 320 18236.86 52.47 52619.53 88888.00 2007-11-16 12:26:56.909 320 18236.67 52.52 52619.52 88888.00 2007-11-16 12:26:57.409 320 18236.61 52.55 52619.38 88888.00 2007-11-16 12:26:57.909 320 18236.76 52.53 52619.42 88888.00 2007-11-16 12:26:58.409 320 18236.75 52.57 52619.55 88888.00 2007-11-16 12:26:58.909 320 18236.79 52.65 52619.56 88888.00 2007-11-16 12:26:59.409 320 18236.70 52.66 52619.64 88888.00 2007-11-16 12:26:59.909 320 18236.80 52.63 52619.69 88888.00 2007-11-16 12:27:00.409 320 18236.77 52.59 52619.71 88888.00 2007-11-16 12:27:00.909 320 18236.70 52.58 52619.78 88888.00 2007-11-16 12:27:01.409 320 18236.87 52.71 52619.69 88888.00 2007-11-16 12:27:01.909 320 18236.89 52.79 52619.69 88888.00 2007-11-16 12:27:02.409 320 18236.82 52.76 52619.59 88888.00 2007-11-16 12:27:02.909 320 18236.77 52.79 52619.67 88888.00 2007-11-16 12:27:03.409 320 18236.65 52.77 52619.71 88888.00 2007-11-16 12:27:03.909 320 18236.61 52.80 52619.70 88888.00 2007-11-16 12:27:04.409 320 18236.59 52.75 52619.63 88888.00 2007-11-16 12:27:04.909 320 18236.61 52.67 52619.56 88888.00 2007-11-16 12:27:05.409 320 18236.64 52.66 52619.60 88888.00 2007-11-16 12:27:05.909 320 18236.61 52.67 52619.60 88888.00 2007-11-16 12:27:06.409 320 18236.60 52.63 52619.63 88888.00 2007-11-16 12:27:06.909 320 18236.62 52.68 52619.70 88888.00 2007-11-16 12:27:07.409 320 18236.58 52.73 52619.68 88888.00 2007-11-16 12:27:07.909 320 18236.53 52.71 52619.64 88888.00 2007-11-16 12:27:08.409 320 18236.57 52.68 52619.59 88888.00 2007-11-16 12:27:08.909 320 18236.56 52.67 52619.57 88888.00 2007-11-16 12:27:09.409 320 18236.57 52.64 52619.44 88888.00 2007-11-16 12:27:09.909 320 18236.49 52.59 52619.30 88888.00 2007-11-16 12:27:10.409 320 18236.49 52.49 52619.37 88888.00 2007-11-16 12:27:10.909 320 18236.37 52.47 52619.46 88888.00 2007-11-16 12:27:11.409 320 18236.44 52.53 52619.54 88888.00 2007-11-16 12:27:11.909 320 18236.37 52.52 52619.52 88888.00 2007-11-16 12:27:12.409 320 18236.44 52.53 52619.45 88888.00 2007-11-16 12:27:12.909 320 18236.51 52.46 52619.43 88888.00 2007-11-16 12:27:13.409 320 18236.51 52.42 52619.32 88888.00 2007-11-16 12:27:13.909 320 18236.38 52.40 52619.41 88888.00 2007-11-16 12:27:14.409 320 18236.35 52.40 52619.49 88888.00 2007-11-16 12:27:14.909 320 18236.30 52.35 52619.47 88888.00 2007-11-16 12:27:15.409 320 18236.30 52.35 52619.45 88888.00 2007-11-16 12:27:15.909 320 18236.38 52.34 52619.46 88888.00 2007-11-16 12:27:16.409 320 18236.35 52.35 52619.43 88888.00 2007-11-16 12:27:16.909 320 18236.24 52.33 52619.44 88888.00 2007-11-16 12:27:17.409 320 18236.30 52.24 52619.44 88888.00 2007-11-16 12:27:17.909 320 18236.28 52.18 52619.47 88888.00 2007-11-16 12:27:18.409 320 18236.25 52.16 52619.56 88888.00 2007-11-16 12:27:18.909 320 18236.30 52.25 52619.60 88888.00 2007-11-16 12:27:19.409 320 18236.36 52.27 52619.49 88888.00 2007-11-16 12:27:19.909 320 18236.33 52.16 52619.51 88888.00 2007-11-16 12:27:20.409 320 18236.32 52.12 52619.40 88888.00 2007-11-16 12:27:20.909 320 18236.40 52.03 52619.40 88888.00 2007-11-16 12:27:21.409 320 18236.51 52.02 52619.42 88888.00 2007-11-16 12:27:21.909 320 18236.45 51.98 52619.36 88888.00 2007-11-16 12:27:22.409 320 18236.45 51.94 52619.41 88888.00 2007-11-16 12:27:22.909 320 18236.47 51.92 52619.35 88888.00 2007-11-16 12:27:23.409 320 18236.28 51.96 52619.41 88888.00 2007-11-16 12:27:23.909 320 18236.24 51.99 52619.46 88888.00 2007-11-16 12:27:24.409 320 18236.37 51.98 52619.47 88888.00 2007-11-16 12:27:24.909 320 18236.42 51.96 52619.52 88888.00 2007-11-16 12:27:25.409 320 18236.28 51.92 52619.52 88888.00 2007-11-16 12:27:25.909 320 18236.16 51.86 52619.48 88888.00 2007-11-16 12:27:26.409 320 18236.12 51.91 52619.57 88888.00 2007-11-16 12:27:26.909 320 18236.16 51.95 52619.55 88888.00 2007-11-16 12:27:27.409 320 18236.23 51.89 52619.54 88888.00 2007-11-16 12:27:27.909 320 18236.14 51.87 52619.52 88888.00 2007-11-16 12:27:28.409 320 18236.07 51.77 52619.46 88888.00 2007-11-16 12:27:28.909 320 18236.14 51.72 52619.44 88888.00 2007-11-16 12:27:29.409 320 18236.13 51.71 52619.46 88888.00 2007-11-16 12:27:29.909 320 18236.03 51.74 52619.54 88888.00 2007-11-16 12:27:30.409 320 18236.04 51.74 52619.60 88888.00 2007-11-16 12:27:30.909 320 18236.13 51.79 52619.54 88888.00 2007-11-16 12:27:31.409 320 18236.11 51.80 52619.68 88888.00 2007-11-16 12:27:31.909 320 18236.28 51.87 52619.78 88888.00 2007-11-16 12:27:32.409 320 18236.33 51.87 52619.69 88888.00 2007-11-16 12:27:32.909 320 18236.23 51.97 52619.63 88888.00 2007-11-16 12:27:33.409 320 18236.24 52.06 52619.72 88888.00 2007-11-16 12:27:33.909 320 18236.24 52.01 52619.65 88888.00 2007-11-16 12:27:34.409 320 18236.08 52.06 52619.56 88888.00 2007-11-16 12:27:34.909 320 18236.08 52.12 52619.51 88888.00 2007-11-16 12:27:35.409 320 18236.30 52.06 52619.61 88888.00 2007-11-16 12:27:35.909 320 18236.15 52.06 52619.66 88888.00 2007-11-16 12:27:36.409 320 18236.00 52.06 52619.72 88888.00 2007-11-16 12:27:36.909 320 18236.24 52.07 52619.68 88888.00 2007-11-16 12:27:37.409 320 18236.38 52.09 52619.61 88888.00 2007-11-16 12:27:37.909 320 18236.28 52.15 52619.61 88888.00 2007-11-16 12:27:38.409 320 18236.08 52.13 52619.52 88888.00 2007-11-16 12:27:38.909 320 18236.13 52.09 52619.69 88888.00 2007-11-16 12:27:39.409 320 18236.28 52.04 52619.77 88888.00 2007-11-16 12:27:39.909 320 18236.39 52.05 52619.68 88888.00 2007-11-16 12:27:40.409 320 18236.19 52.18 52619.65 88888.00 2007-11-16 12:27:40.909 320 18236.05 52.19 52619.66 88888.00 2007-11-16 12:27:41.409 320 18236.26 52.19 52619.61 88888.00 2007-11-16 12:27:41.909 320 18236.37 52.18 52619.58 88888.00 2007-11-16 12:27:42.409 320 18236.32 52.15 52619.59 88888.00 2007-11-16 12:27:42.909 320 18236.26 52.14 52619.61 88888.00 2007-11-16 12:27:43.409 320 18236.26 52.13 52619.56 88888.00 2007-11-16 12:27:43.909 320 18236.25 52.12 52619.52 88888.00 2007-11-16 12:27:44.409 320 18236.33 52.15 52619.59 88888.00 2007-11-16 12:27:44.909 320 18236.36 52.14 52619.55 88888.00 2007-11-16 12:27:45.409 320 18236.39 52.10 52619.54 88888.00 2007-11-16 12:27:45.909 320 18236.40 52.02 52619.49 88888.00 2007-11-16 12:27:46.409 320 18236.34 52.06 52619.41 88888.00 2007-11-16 12:27:46.909 320 18236.44 52.00 52619.37 88888.00 2007-11-16 12:27:47.409 320 18236.42 51.97 52619.43 88888.00 2007-11-16 12:27:47.909 320 18236.38 51.91 52619.48 88888.00 2007-11-16 12:27:48.409 320 18236.35 51.86 52619.59 88888.00 2007-11-16 12:27:48.909 320 18236.30 51.85 52619.70 88888.00 2007-11-16 12:27:49.409 320 18236.35 51.78 52619.59 88888.00 2007-11-16 12:27:49.909 320 18236.33 51.73 52619.47 88888.00 2007-11-16 12:27:50.409 320 18236.23 51.67 52619.38 88888.00 2007-11-16 12:27:50.909 320 18236.42 51.59 52619.29 88888.00 2007-11-16 12:27:51.409 320 18236.53 51.60 52619.37 88888.00 2007-11-16 12:27:51.909 320 18236.64 51.59 52619.43 88888.00 2007-11-16 12:27:52.409 320 18236.65 51.57 52619.42 88888.00 2007-11-16 12:27:52.909 320 18236.69 51.55 52619.41 88888.00 2007-11-16 12:27:53.409 320 18236.78 51.54 52619.44 88888.00 2007-11-16 12:27:53.909 320 18236.75 51.48 52619.41 88888.00 2007-11-16 12:27:54.409 320 18236.91 51.37 52619.35 88888.00 2007-11-16 12:27:54.909 320 18237.22 51.28 52619.31 88888.00 2007-11-16 12:27:55.409 320 18237.20 51.25 52619.30 88888.00 2007-11-16 12:27:55.909 320 18237.16 51.23 52619.42 88888.00 2007-11-16 12:27:56.409 320 18237.22 51.27 52619.44 88888.00 2007-11-16 12:27:56.909 320 18237.06 51.32 52619.51 88888.00 2007-11-16 12:27:57.409 320 18237.10 51.36 52619.54 88888.00 2007-11-16 12:27:57.909 320 18237.03 51.38 52619.45 88888.00 2007-11-16 12:27:58.409 320 18236.91 51.37 52619.47 88888.00 2007-11-16 12:27:58.909 320 18237.10 51.44 52619.41 88888.00 2007-11-16 12:27:59.409 320 18237.23 51.45 52619.41 88888.00 2007-11-16 12:27:59.909 320 18237.33 51.38 52619.45 88888.00 2007-11-16 12:28:00.409 320 18237.35 51.31 52619.44 88888.00 2007-11-16 12:28:00.909 320 18237.52 51.24 52619.30 88888.00 2007-11-16 12:28:01.409 320 18237.75 51.26 52619.20 88888.00 2007-11-16 12:28:01.909 320 18237.54 51.26 52619.22 88888.00 2007-11-16 12:28:02.409 320 18237.29 51.26 52619.33 88888.00 2007-11-16 12:28:02.909 320 18237.33 51.34 52619.33 88888.00 2007-11-16 12:28:03.409 320 18237.34 51.31 52619.32 88888.00 2007-11-16 12:28:03.909 320 18237.40 51.28 52619.26 88888.00 2007-11-16 12:28:04.409 320 18237.33 51.32 52619.31 88888.00 2007-11-16 12:28:04.909 320 18237.15 51.38 52619.45 88888.00 2007-11-16 12:28:05.409 320 18237.12 51.34 52619.38 88888.00 2007-11-16 12:28:05.909 320 18237.10 51.30 52619.33 88888.00 2007-11-16 12:28:06.409 320 18237.01 51.24 52619.29 88888.00 2007-11-16 12:28:06.909 320 18237.06 51.24 52619.21 88888.00 2007-11-16 12:28:07.409 320 18237.09 51.26 52619.22 88888.00 2007-11-16 12:28:07.909 320 18237.43 51.29 52619.30 88888.00 2007-11-16 12:28:08.409 320 18237.35 51.23 52619.37 88888.00 2007-11-16 12:28:08.909 320 18237.11 51.26 52619.42 88888.00 2007-11-16 12:28:09.409 320 18237.04 51.30 52619.45 88888.00 2007-11-16 12:28:09.909 320 18237.06 51.26 52619.52 88888.00 2007-11-16 12:28:10.409 320 18236.84 51.25 52619.55 88888.00 2007-11-16 12:28:10.909 320 18236.94 51.27 52619.55 88888.00 2007-11-16 12:28:11.409 320 18236.81 51.32 52619.46 88888.00 2007-11-16 12:28:11.909 320 18236.80 51.29 52619.41 88888.00 2007-11-16 12:28:12.409 320 18236.75 51.25 52619.61 88888.00 2007-11-16 12:28:12.909 320 18236.81 51.26 52619.61 88888.00 2007-11-16 12:28:13.409 320 18236.87 51.25 52619.42 88888.00 2007-11-16 12:28:13.909 320 18236.83 51.30 52619.47 88888.00 2007-11-16 12:28:14.409 320 18236.77 51.27 52619.45 88888.00 2007-11-16 12:28:14.909 320 18236.72 51.21 52619.53 88888.00 2007-11-16 12:28:15.409 320 18236.77 51.16 52619.48 88888.00 2007-11-16 12:28:15.909 320 18236.83 51.11 52619.40 88888.00 2007-11-16 12:28:16.409 320 18236.73 51.11 52619.37 88888.00 2007-11-16 12:28:16.909 320 18236.78 51.11 52619.34 88888.00 2007-11-16 12:28:17.409 320 18236.76 51.09 52619.41 88888.00 2007-11-16 12:28:17.909 320 18236.88 51.02 52619.43 88888.00 2007-11-16 12:28:18.409 320 18236.75 51.00 52619.40 88888.00 2007-11-16 12:28:18.909 320 18236.61 50.99 52619.43 88888.00 2007-11-16 12:28:19.409 320 18236.78 51.00 52619.53 88888.00 2007-11-16 12:28:19.909 320 18236.90 50.95 52619.43 88888.00 2007-11-16 12:28:20.409 320 18236.84 50.99 52619.40 88888.00 2007-11-16 12:28:20.909 320 18236.81 51.01 52619.43 88888.00 2007-11-16 12:28:21.409 320 18236.75 50.99 52619.40 88888.00 2007-11-16 12:28:21.909 320 18236.90 50.99 52619.44 88888.00 2007-11-16 12:28:22.409 320 18237.00 50.98 52619.42 88888.00 2007-11-16 12:28:22.909 320 18237.00 50.98 52619.37 88888.00 2007-11-16 12:28:23.409 320 18237.16 50.98 52619.26 88888.00 2007-11-16 12:28:23.909 320 18237.44 50.90 52619.30 88888.00 2007-11-16 12:28:24.409 320 18237.45 50.95 52619.34 88888.00 2007-11-16 12:28:24.909 320 18237.38 50.95 52619.26 88888.00 2007-11-16 12:28:25.409 320 18237.64 50.94 52619.22 88888.00 2007-11-16 12:28:25.909 320 18237.91 50.94 52619.34 88888.00 2007-11-16 12:28:26.409 320 18238.02 50.95 52619.36 88888.00 2007-11-16 12:28:26.909 320 18238.05 50.88 52619.29 88888.00 2007-11-16 12:28:27.409 320 18238.28 50.86 52619.26 88888.00 2007-11-16 12:28:27.909 320 18238.42 50.84 52619.34 88888.00 2007-11-16 12:28:28.409 320 18238.39 50.81 52619.31 88888.00 2007-11-16 12:28:28.909 320 18238.28 50.79 52619.25 88888.00 2007-11-16 12:28:29.409 320 18238.31 50.89 52619.26 88888.00 2007-11-16 12:28:29.909 320 18238.38 50.93 52619.26 88888.00 2007-11-16 12:28:30.409 320 18238.44 50.93 52619.19 88888.00 2007-11-16 12:28:30.909 320 18238.40 50.95 52619.18 88888.00 2007-11-16 12:28:31.409 320 18238.29 51.06 52619.25 88888.00 2007-11-16 12:28:31.909 320 18238.21 51.11 52619.29 88888.00 2007-11-16 12:28:32.409 320 18238.12 51.12 52619.36 88888.00 2007-11-16 12:28:32.909 320 18238.18 51.11 52619.35 88888.00 2007-11-16 12:28:33.409 320 18238.14 51.14 52619.32 88888.00 2007-11-16 12:28:33.909 320 18238.24 51.25 52619.31 88888.00 2007-11-16 12:28:34.409 320 18238.29 51.33 52619.43 88888.00 2007-11-16 12:28:34.909 320 18238.24 51.28 52619.47 88888.00 2007-11-16 12:28:35.409 320 18238.33 51.25 52619.48 88888.00 2007-11-16 12:28:35.909 320 18238.08 51.29 52619.58 88888.00 2007-11-16 12:28:36.409 320 18238.05 51.30 52619.57 88888.00 2007-11-16 12:28:36.909 320 18238.14 51.41 52619.52 88888.00 2007-11-16 12:28:37.409 320 18238.05 51.47 52619.53 88888.00 2007-11-16 12:28:37.909 320 18238.10 51.52 52619.61 88888.00 2007-11-16 12:28:38.409 320 18238.11 51.51 52619.72 88888.00 2007-11-16 12:28:38.909 320 18237.94 51.45 52619.81 88888.00 2007-11-16 12:28:39.409 320 18237.91 51.42 52619.75 88888.00 2007-11-16 12:28:39.909 320 18237.96 51.42 52619.68 88888.00 2007-11-16 12:28:40.409 320 18238.05 51.43 52619.69 88888.00 2007-11-16 12:28:40.909 320 18237.96 51.41 52619.64 88888.00 2007-11-16 12:28:41.409 320 18237.94 51.40 52619.44 88888.00 2007-11-16 12:28:41.909 320 18237.94 51.39 52619.48 88888.00 2007-11-16 12:28:42.409 320 18237.78 51.26 52619.53 88888.00 2007-11-16 12:28:42.909 320 18237.73 51.20 52619.45 88888.00 2007-11-16 12:28:43.409 320 18237.65 51.12 52619.49 88888.00 2007-11-16 12:28:43.909 320 18237.59 50.94 52619.48 88888.00 2007-11-16 12:28:44.409 320 18237.78 50.85 52619.43 88888.00 2007-11-16 12:28:44.909 320 18237.77 50.76 52619.33 88888.00 2007-11-16 12:28:45.409 320 18237.66 50.58 52619.32 88888.00 2007-11-16 12:28:45.909 320 18237.78 50.49 52619.53 88888.00 2007-11-16 12:28:46.409 320 18237.82 50.47 52619.67 88888.00 2007-11-16 12:28:46.909 320 18237.71 50.39 52619.49 88888.00 2007-11-16 12:28:47.409 320 18237.73 50.21 52619.38 88888.00 2007-11-16 12:28:47.909 320 18237.90 50.01 52619.32 88888.00 2007-11-16 12:28:48.409 320 18238.08 49.94 52619.29 88888.00 2007-11-16 12:28:48.909 320 18238.16 49.87 52619.24 88888.00 2007-11-16 12:28:49.409 320 18238.30 49.76 52619.23 88888.00 2007-11-16 12:28:49.909 320 18238.43 49.77 52619.28 88888.00 2007-11-16 12:28:50.409 320 18238.41 49.75 52619.20 88888.00 2007-11-16 12:28:50.909 320 18238.31 49.72 52619.20 88888.00 2007-11-16 12:28:51.409 320 18238.30 49.70 52619.25 88888.00 2007-11-16 12:28:51.909 320 18238.36 49.57 52619.12 88888.00 2007-11-16 12:28:52.409 320 18238.35 49.47 52618.98 88888.00 2007-11-16 12:28:52.909 320 18238.47 49.44 52618.85 88888.00 2007-11-16 12:28:53.409 320 18238.49 49.37 52618.86 88888.00 2007-11-16 12:28:53.909 320 18238.53 49.31 52618.89 88888.00 2007-11-16 12:28:54.409 320 18238.52 49.27 52618.88 88888.00 2007-11-16 12:28:54.909 320 18238.56 49.15 52618.87 88888.00 2007-11-16 12:28:55.409 320 18238.64 49.09 52619.05 88888.00 2007-11-16 12:28:55.909 320 18238.75 49.04 52619.05 88888.00 2007-11-16 12:28:56.409 320 18238.74 49.00 52619.01 88888.00 2007-11-16 12:28:56.909 320 18238.85 48.95 52619.05 88888.00 2007-11-16 12:28:57.409 320 18238.81 48.86 52619.07 88888.00 2007-11-16 12:28:57.909 320 18238.78 48.79 52619.03 88888.00 2007-11-16 12:28:58.409 320 18238.86 48.68 52619.09 88888.00 2007-11-16 12:28:58.909 320 18238.93 48.65 52619.14 88888.00 2007-11-16 12:28:59.409 320 18238.99 48.65 52619.12 88888.00 2007-11-16 12:28:59.909 320 18238.99 48.57 52619.09 88888.00 2007-11-16 12:29:00.409 320 18238.88 48.53 52619.06 88888.00 2007-11-16 12:29:00.909 320 18238.84 48.52 52618.95 88888.00 2007-11-16 12:29:01.409 320 18238.79 48.39 52618.87 88888.00 2007-11-16 12:29:01.909 320 18238.84 48.34 52618.99 88888.00 2007-11-16 12:29:02.409 320 18238.89 48.26 52618.94 88888.00 2007-11-16 12:29:02.909 320 18238.85 48.15 52618.90 88888.00 2007-11-16 12:29:03.409 320 18238.71 48.05 52618.99 88888.00 2007-11-16 12:29:03.909 320 18238.67 48.04 52618.98 88888.00 2007-11-16 12:29:04.409 320 18238.64 48.04 52618.89 88888.00 2007-11-16 12:29:04.909 320 18238.56 47.98 52618.77 88888.00 2007-11-16 12:29:05.409 320 18238.60 47.88 52618.86 88888.00 2007-11-16 12:29:05.909 320 18238.52 47.78 52618.93 88888.00 2007-11-16 12:29:06.409 320 18238.42 47.71 52618.83 88888.00 2007-11-16 12:29:06.909 320 18238.34 47.59 52618.95 88888.00 2007-11-16 12:29:07.409 320 18238.33 47.55 52619.01 88888.00 2007-11-16 12:29:07.909 320 18238.38 47.53 52619.01 88888.00 2007-11-16 12:29:08.409 320 18238.31 47.49 52618.99 88888.00 2007-11-16 12:29:08.909 320 18238.28 47.57 52619.09 88888.00 2007-11-16 12:29:09.409 320 18238.35 47.59 52619.01 88888.00 2007-11-16 12:29:09.909 320 18238.34 47.51 52619.00 88888.00 2007-11-16 12:29:10.409 320 18238.22 47.42 52618.95 88888.00 2007-11-16 12:29:10.909 320 18238.05 47.44 52618.90 88888.00 2007-11-16 12:29:11.409 320 18237.97 47.42 52618.79 88888.00 2007-11-16 12:29:11.909 320 18238.03 47.38 52618.79 88888.00 2007-11-16 12:29:12.409 320 18238.02 47.32 52618.90 88888.00 2007-11-16 12:29:12.909 320 18237.92 47.18 52618.94 88888.00 2007-11-16 12:29:13.409 320 18237.89 47.15 52618.84 88888.00 2007-11-16 12:29:13.909 320 18237.87 47.19 52618.86 88888.00 2007-11-16 12:29:14.409 320 18237.76 47.25 52618.90 88888.00 2007-11-16 12:29:14.909 320 18237.58 47.28 52619.05 88888.00 2007-11-16 12:29:15.409 320 18237.71 47.12 52619.08 88888.00 2007-11-16 12:29:15.909 320 18237.76 47.13 52618.91 88888.00 2007-11-16 12:29:16.409 320 18237.66 47.18 52618.83 88888.00 2007-11-16 12:29:16.909 320 18237.57 47.18 52618.91 88888.00 2007-11-16 12:29:17.409 320 18237.56 47.10 52618.99 88888.00 2007-11-16 12:29:17.909 320 18237.67 47.04 52619.03 88888.00 2007-11-16 12:29:18.409 320 18237.73 47.05 52619.15 88888.00 2007-11-16 12:29:18.909 320 18237.75 47.07 52619.17 88888.00 2007-11-16 12:29:19.409 320 18237.76 47.05 52619.15 88888.00 2007-11-16 12:29:19.909 320 18237.71 47.13 52619.12 88888.00 2007-11-16 12:29:20.409 320 18237.77 47.20 52619.13 88888.00 2007-11-16 12:29:20.909 320 18237.79 47.18 52619.09 88888.00 2007-11-16 12:29:21.409 320 18237.69 47.20 52619.03 88888.00 2007-11-16 12:29:21.909 320 18237.74 47.20 52619.12 88888.00 2007-11-16 12:29:22.409 320 18237.78 47.18 52619.11 88888.00 2007-11-16 12:29:22.909 320 18237.85 47.25 52618.99 88888.00 2007-11-16 12:29:23.409 320 18237.89 47.42 52618.96 88888.00 2007-11-16 12:29:23.909 320 18237.82 47.48 52619.06 88888.00 2007-11-16 12:29:24.409 320 18237.92 47.46 52619.06 88888.00 2007-11-16 12:29:24.909 320 18237.95 47.46 52619.01 88888.00 2007-11-16 12:29:25.409 320 18237.95 47.57 52619.08 88888.00 2007-11-16 12:29:25.909 320 18237.87 47.60 52619.05 88888.00 2007-11-16 12:29:26.409 320 18237.82 47.70 52619.06 88888.00 2007-11-16 12:29:26.909 320 18237.81 47.72 52618.94 88888.00 2007-11-16 12:29:27.409 320 18237.80 47.77 52618.99 88888.00 2007-11-16 12:29:27.909 320 18237.77 47.85 52619.02 88888.00 2007-11-16 12:29:28.409 320 18237.64 47.92 52619.10 88888.00 2007-11-16 12:29:28.909 320 18237.53 48.19 52619.18 88888.00 2007-11-16 12:29:29.409 320 18237.53 48.33 52619.12 88888.00 2007-11-16 12:29:29.909 320 18237.52 48.38 52619.13 88888.00 2007-11-16 12:29:30.409 320 18237.44 48.49 52619.29 88888.00 2007-11-16 12:29:30.909 320 18237.52 48.53 52619.26 88888.00 2007-11-16 12:29:31.409 320 18237.56 48.58 52619.33 88888.00 2007-11-16 12:29:31.909 320 18237.49 48.66 52619.26 88888.00 2007-11-16 12:29:32.409 320 18237.43 48.77 52619.17 88888.00 2007-11-16 12:29:32.909 320 18237.27 48.78 52619.14 88888.00 2007-11-16 12:29:33.409 320 18237.23 48.80 52619.24 88888.00 2007-11-16 12:29:33.909 320 18237.25 48.91 52619.28 88888.00 2007-11-16 12:29:34.409 320 18237.29 48.96 52619.26 88888.00 2007-11-16 12:29:34.909 320 18237.32 48.95 52619.26 88888.00 2007-11-16 12:29:35.409 320 18237.22 48.95 52619.18 88888.00 2007-11-16 12:29:35.909 320 18237.20 48.87 52619.18 88888.00 2007-11-16 12:29:36.409 320 18237.13 48.85 52619.07 88888.00 2007-11-16 12:29:36.909 320 18236.95 48.88 52619.12 88888.00 2007-11-16 12:29:37.409 320 18237.05 48.88 52619.15 88888.00 2007-11-16 12:29:37.909 320 18237.22 48.90 52619.08 88888.00 2007-11-16 12:29:38.409 320 18237.18 48.87 52618.99 88888.00 2007-11-16 12:29:38.909 320 18237.21 48.78 52619.09 88888.00 2007-11-16 12:29:39.409 320 18237.33 48.75 52619.19 88888.00 2007-11-16 12:29:39.909 320 18237.21 48.70 52619.12 88888.00 2007-11-16 12:29:40.409 320 18237.26 48.70 52619.07 88888.00 2007-11-16 12:29:40.909 320 18237.34 48.68 52619.07 88888.00 2007-11-16 12:29:41.409 320 18237.30 48.61 52619.08 88888.00 2007-11-16 12:29:41.909 320 18237.42 48.60 52619.10 88888.00 2007-11-16 12:29:42.409 320 18237.40 48.47 52619.21 88888.00 2007-11-16 12:29:42.909 320 18237.22 48.34 52619.17 88888.00 2007-11-16 12:29:43.409 320 18237.38 48.35 52619.11 88888.00 2007-11-16 12:29:43.909 320 18237.59 48.40 52619.03 88888.00 2007-11-16 12:29:44.409 320 18237.58 48.33 52619.08 88888.00 2007-11-16 12:29:44.909 320 18237.52 48.24 52619.12 88888.00 2007-11-16 12:29:45.409 320 18237.44 48.13 52619.17 88888.00 2007-11-16 12:29:45.909 320 18237.49 48.12 52619.21 88888.00 2007-11-16 12:29:46.409 320 18237.51 48.08 52619.15 88888.00 2007-11-16 12:29:46.909 320 18237.47 48.15 52619.08 88888.00 2007-11-16 12:29:47.409 320 18237.45 48.09 52619.12 88888.00 2007-11-16 12:29:47.909 320 18237.59 48.00 52618.97 88888.00 2007-11-16 12:29:48.409 320 18237.66 48.00 52618.90 88888.00 2007-11-16 12:29:48.909 320 18237.58 47.96 52618.93 88888.00 2007-11-16 12:29:49.409 320 18237.60 47.89 52618.94 88888.00 2007-11-16 12:29:49.909 320 18237.58 47.80 52618.94 88888.00 2007-11-16 12:29:50.409 320 18237.53 47.79 52618.85 88888.00 2007-11-16 12:29:50.909 320 18237.60 47.74 52618.88 88888.00 2007-11-16 12:29:51.409 320 18237.62 47.68 52618.87 88888.00 2007-11-16 12:29:51.909 320 18237.57 47.53 52618.96 88888.00 2007-11-16 12:29:52.409 320 18237.60 47.47 52618.97 88888.00 2007-11-16 12:29:52.909 320 18237.43 47.38 52618.85 88888.00 2007-11-16 12:29:53.409 320 18237.52 47.28 52618.78 88888.00 2007-11-16 12:29:53.909 320 18237.55 47.26 52618.68 88888.00 2007-11-16 12:29:54.409 320 18237.63 47.21 52618.73 88888.00 2007-11-16 12:29:54.909 320 18237.58 47.11 52618.79 88888.00 2007-11-16 12:29:55.409 320 18237.55 47.09 52618.76 88888.00 2007-11-16 12:29:55.909 320 18237.53 47.04 52618.78 88888.00 2007-11-16 12:29:56.409 320 18237.53 47.03 52618.78 88888.00 2007-11-16 12:29:56.909 320 18237.62 46.97 52618.74 88888.00 2007-11-16 12:29:57.409 320 18237.70 46.92 52618.74 88888.00 2007-11-16 12:29:57.909 320 18237.74 46.80 52618.64 88888.00 2007-11-16 12:29:58.409 320 18237.81 46.77 52618.55 88888.00 2007-11-16 12:29:58.909 320 18237.76 46.73 52618.66 88888.00 2007-11-16 12:29:59.409 320 18237.78 46.72 52618.72 88888.00 2007-11-16 12:29:59.909 320 18237.79 46.72 52618.72 88888.00 2007-11-16 12:30:00.409 320 18237.81 46.69 52618.64 88888.00 2007-11-16 12:30:00.909 320 18237.81 46.69 52618.66 88888.00 2007-11-16 12:30:01.409 320 18237.78 46.56 52618.78 88888.00 2007-11-16 12:30:01.909 320 18237.79 46.56 52618.72 88888.00 2007-11-16 12:30:02.409 320 18237.86 46.49 52618.76 88888.00 2007-11-16 12:30:02.909 320 18237.79 46.44 52618.78 88888.00 2007-11-16 12:30:03.409 320 18237.86 46.49 52618.79 88888.00 2007-11-16 12:30:03.909 320 18237.94 46.55 52618.87 88888.00 2007-11-16 12:30:04.409 320 18237.98 46.52 52618.87 88888.00 2007-11-16 12:30:04.909 320 18237.84 46.46 52618.86 88888.00 2007-11-16 12:30:05.409 320 18237.79 46.41 52618.80 88888.00 2007-11-16 12:30:05.909 320 18237.89 46.42 52618.85 88888.00 2007-11-16 12:30:06.409 320 18237.88 46.32 52618.95 88888.00 2007-11-16 12:30:06.909 320 18237.87 46.33 52618.98 88888.00 2007-11-16 12:30:07.409 320 18237.79 46.32 52619.03 88888.00 2007-11-16 12:30:07.909 320 18237.94 46.25 52618.88 88888.00 2007-11-16 12:30:08.409 320 18237.94 46.23 52618.74 88888.00 2007-11-16 12:30:08.909 320 18237.87 46.11 52618.71 88888.00 2007-11-16 12:30:09.409 320 18237.67 46.10 52618.72 88888.00 2007-11-16 12:30:09.909 320 18237.55 46.18 52618.76 88888.00 2007-11-16 12:30:10.409 320 18237.60 46.13 52618.68 88888.00 2007-11-16 12:30:10.909 320 18237.58 46.06 52618.63 88888.00 2007-11-16 12:30:11.409 320 18237.41 45.97 52618.62 88888.00 2007-11-16 12:30:11.909 320 18237.41 45.96 52618.56 88888.00 2007-11-16 12:30:12.409 320 18237.44 45.92 52618.40 88888.00 2007-11-16 12:30:12.909 320 18237.41 45.89 52618.41 88888.00 2007-11-16 12:30:13.409 320 18237.34 45.87 52618.52 88888.00 2007-11-16 12:30:13.909 320 18237.30 45.79 52618.57 88888.00 2007-11-16 12:30:14.409 320 18237.24 45.72 52618.55 88888.00 2007-11-16 12:30:14.909 320 18237.21 45.60 52618.53 88888.00 2007-11-16 12:30:15.409 320 18237.23 45.47 52618.38 88888.00 2007-11-16 12:30:15.909 320 18237.14 45.42 52618.37 88888.00 2007-11-16 12:30:16.409 320 18237.12 45.39 52618.37 88888.00 2007-11-16 12:30:16.909 320 18237.15 45.29 52618.39 88888.00 2007-11-16 12:30:17.409 320 18237.38 45.23 52618.38 88888.00 2007-11-16 12:30:17.909 320 18237.48 45.05 52618.39 88888.00 2007-11-16 12:30:18.409 320 18237.35 44.94 52618.26 88888.00 2007-11-16 12:30:18.909 320 18237.27 44.86 52618.18 88888.00 2007-11-16 12:30:19.409 320 18237.36 44.82 52618.17 88888.00 2007-11-16 12:30:19.909 320 18237.52 44.80 52618.15 88888.00 2007-11-16 12:30:20.406 320 18237.47 44.76 52618.17 88888.00 2007-11-16 12:30:20.906 320 18237.37 44.74 52618.15 88888.00 2007-11-16 12:30:21.406 320 18237.40 44.66 52618.27 88888.00 2007-11-16 12:30:21.906 320 18237.52 44.54 52618.25 88888.00 2007-11-16 12:30:22.406 320 18237.63 44.48 52618.16 88888.00 2007-11-16 12:30:22.906 320 18237.59 44.44 52618.16 88888.00 2007-11-16 12:30:23.406 320 18237.59 44.38 52618.10 88888.00 2007-11-16 12:30:23.906 320 18237.81 44.33 52618.13 88888.00 2007-11-16 12:30:24.406 320 18237.90 44.25 52618.12 88888.00 2007-11-16 12:30:24.906 320 18237.89 44.21 52618.08 88888.00 2007-11-16 12:30:25.406 320 18237.86 44.25 52618.05 88888.00 2007-11-16 12:30:25.906 320 18237.85 44.22 52618.06 88888.00 2007-11-16 12:30:26.406 320 18237.91 44.20 52618.17 88888.00 2007-11-16 12:30:26.906 320 18238.03 44.23 52618.19 88888.00 2007-11-16 12:30:27.406 320 18238.03 44.28 52618.12 88888.00 2007-11-16 12:30:27.906 320 18237.97 44.40 52618.13 88888.00 2007-11-16 12:30:28.406 320 18238.01 44.41 52618.28 88888.00 2007-11-16 12:30:28.906 320 18237.98 44.59 52618.21 88888.00 2007-11-16 12:30:29.406 320 18237.87 44.68 52618.35 88888.00 2007-11-16 12:30:29.906 320 18237.81 44.69 52618.48 88888.00 2007-11-16 12:30:30.406 320 18237.71 44.78 52618.37 88888.00 2007-11-16 12:30:30.906 320 18237.81 44.99 52618.45 88888.00 2007-11-16 12:30:31.406 320 18237.88 45.16 52618.45 88888.00 2007-11-16 12:30:31.906 320 18238.05 45.31 52618.45 88888.00 2007-11-16 12:30:32.406 320 18238.08 45.43 52618.50 88888.00 2007-11-16 12:30:32.906 320 18237.90 45.56 52618.57 88888.00 2007-11-16 12:30:33.406 320 18237.80 45.64 52618.61 88888.00 2007-11-16 12:30:33.906 320 18237.78 45.73 52618.62 88888.00 2007-11-16 12:30:34.406 320 18237.76 45.77 52618.73 88888.00 2007-11-16 12:30:34.906 320 18237.58 45.91 52618.91 88888.00 2007-11-16 12:30:35.406 320 18237.45 46.10 52618.93 88888.00 2007-11-16 12:30:35.906 320 18237.44 46.12 52618.93 88888.00 2007-11-16 12:30:36.406 320 18237.41 46.14 52618.97 88888.00 2007-11-16 12:30:36.906 320 18237.47 46.32 52619.03 88888.00 2007-11-16 12:30:37.406 320 18237.49 46.34 52619.08 88888.00 2007-11-16 12:30:37.906 320 18237.33 46.41 52619.20 88888.00 2007-11-16 12:30:38.406 320 18237.32 46.45 52619.19 88888.00 2007-11-16 12:30:38.906 320 18237.31 46.56 52619.02 88888.00 2007-11-16 12:30:39.406 320 18237.26 46.65 52619.03 88888.00 2007-11-16 12:30:39.906 320 18237.19 46.71 52619.10 88888.00 2007-11-16 12:30:40.406 320 18237.13 46.77 52619.10 88888.00 2007-11-16 12:30:40.906 320 18236.95 46.73 52619.09 88888.00 2007-11-16 12:30:41.406 320 18236.86 46.79 52619.14 88888.00 2007-11-16 12:30:41.906 320 18236.67 46.86 52619.18 88888.00 2007-11-16 12:30:42.406 320 18236.64 46.96 52619.25 88888.00 2007-11-16 12:30:42.906 320 18236.55 47.00 52619.20 88888.00 2007-11-16 12:30:43.406 320 18236.57 47.05 52619.22 88888.00 2007-11-16 12:30:43.906 320 18236.51 47.07 52619.15 88888.00 2007-11-16 12:30:44.406 320 18236.51 47.16 52619.26 88888.00 2007-11-16 12:30:44.906 320 18236.49 47.31 52619.17 88888.00 2007-11-16 12:30:45.406 320 18236.51 47.34 52619.33 88888.00 2007-11-16 12:30:45.906 320 18236.48 47.26 52619.37 88888.00 2007-11-16 12:30:46.406 320 18236.44 47.26 52619.29 88888.00 2007-11-16 12:30:46.906 320 18236.32 47.32 52619.30 88888.00 2007-11-16 12:30:47.406 320 18236.27 47.33 52619.28 88888.00 2007-11-16 12:30:47.906 320 18236.22 47.25 52619.26 88888.00 2007-11-16 12:30:48.406 320 18236.17 47.38 52619.31 88888.00 2007-11-16 12:30:48.906 320 18236.07 47.52 52619.34 88888.00 2007-11-16 12:30:49.406 320 18235.93 47.46 52619.43 88888.00 2007-11-16 12:30:49.906 320 18235.94 47.46 52619.46 88888.00 2007-11-16 12:30:50.406 320 18235.92 47.49 52619.44 88888.00 2007-11-16 12:30:50.906 320 18235.84 47.64 52619.34 88888.00 2007-11-16 12:30:51.406 320 18235.77 47.70 52619.30 88888.00 2007-11-16 12:30:51.906 320 18235.82 47.56 52619.34 88888.00 2007-11-16 12:30:52.406 320 18235.74 47.51 52619.30 88888.00 2007-11-16 12:30:52.906 320 18235.61 47.56 52619.33 88888.00 2007-11-16 12:30:53.406 320 18235.63 47.57 52619.23 88888.00 2007-11-16 12:30:53.906 320 18235.67 47.51 52619.30 88888.00 2007-11-16 12:30:54.406 320 18235.77 47.53 52619.37 88888.00 2007-11-16 12:30:54.906 320 18235.74 47.49 52619.28 88888.00 2007-11-16 12:30:55.406 320 18235.75 47.52 52619.36 88888.00 2007-11-16 12:30:55.906 320 18235.64 47.54 52619.45 88888.00 2007-11-16 12:30:56.406 320 18235.39 47.55 52619.44 88888.00 2007-11-16 12:30:56.906 320 18235.38 47.56 52619.40 88888.00 2007-11-16 12:30:57.406 320 18235.38 47.62 52619.25 88888.00 2007-11-16 12:30:57.906 320 18235.57 47.64 52619.22 88888.00 2007-11-16 12:30:58.406 320 18235.52 47.63 52619.22 88888.00 2007-11-16 12:30:58.906 320 18235.36 47.69 52619.32 88888.00 2007-11-16 12:30:59.406 320 18235.30 47.67 52619.26 88888.00 2007-11-16 12:30:59.906 320 18235.39 47.74 52619.13 88888.00 2007-11-16 12:31:00.406 320 18235.38 47.73 52619.07 88888.00 2007-11-16 12:31:00.906 320 18235.43 47.63 52619.03 88888.00 2007-11-16 12:31:01.406 320 18235.42 47.55 52619.11 88888.00 2007-11-16 12:31:01.906 320 18235.46 47.55 52619.12 88888.00 2007-11-16 12:31:02.406 320 18235.37 47.53 52618.99 88888.00 2007-11-16 12:31:02.906 320 18235.36 47.51 52618.95 88888.00 2007-11-16 12:31:03.406 320 18235.36 47.55 52618.90 88888.00 2007-11-16 12:31:03.906 320 18235.45 47.48 52618.85 88888.00 2007-11-16 12:31:04.406 320 18235.47 47.37 52618.86 88888.00 2007-11-16 12:31:04.906 320 18235.40 47.39 52618.84 88888.00 2007-11-16 12:31:05.406 320 18235.39 47.41 52618.84 88888.00 2007-11-16 12:31:05.906 320 18235.38 47.39 52618.82 88888.00 2007-11-16 12:31:06.406 320 18235.48 47.37 52618.75 88888.00 2007-11-16 12:31:06.906 320 18235.66 47.31 52618.73 88888.00 2007-11-16 12:31:07.406 320 18235.53 47.30 52618.67 88888.00 2007-11-16 12:31:07.906 320 18235.57 47.32 52618.82 88888.00 2007-11-16 12:31:08.406 320 18235.58 47.37 52618.88 88888.00 2007-11-16 12:31:08.906 320 18235.56 47.53 52618.91 88888.00 2007-11-16 12:31:09.406 320 18235.53 47.51 52618.95 88888.00 2007-11-16 12:31:09.906 320 18235.60 47.46 52619.02 88888.00 2007-11-16 12:31:10.406 320 18235.61 47.48 52618.99 88888.00 2007-11-16 12:31:10.906 320 18235.64 47.52 52618.93 88888.00 2007-11-16 12:31:11.406 320 18235.67 47.55 52618.83 88888.00 2007-11-16 12:31:11.906 320 18235.60 47.48 52618.80 88888.00 2007-11-16 12:31:12.406 320 18235.67 47.56 52618.90 88888.00 2007-11-16 12:31:12.906 320 18235.77 47.58 52618.88 88888.00 2007-11-16 12:31:13.406 320 18235.79 47.51 52618.91 88888.00 2007-11-16 12:31:13.906 320 18235.81 47.59 52618.90 88888.00 2007-11-16 12:31:14.406 320 18235.82 47.64 52618.85 88888.00 2007-11-16 12:31:14.906 320 18235.83 47.68 52618.85 88888.00 2007-11-16 12:31:15.406 320 18235.82 47.62 52618.83 88888.00 2007-11-16 12:31:15.906 320 18235.64 47.55 52618.89 88888.00 2007-11-16 12:31:16.406 320 18235.60 47.63 52618.97 88888.00 2007-11-16 12:31:16.906 320 18235.53 47.68 52619.09 88888.00 2007-11-16 12:31:17.406 320 18235.46 47.69 52619.17 88888.00 2007-11-16 12:31:17.906 320 18235.57 47.61 52619.08 88888.00 2007-11-16 12:31:18.406 320 18235.58 47.51 52619.05 88888.00 2007-11-16 12:31:18.906 320 18235.64 47.51 52619.20 88888.00 2007-11-16 12:31:19.406 320 18235.57 47.47 52619.18 88888.00 2007-11-16 12:31:19.906 320 18235.71 47.40 52619.10 88888.00 2007-11-16 12:31:20.406 320 18235.89 47.39 52619.05 88888.00 2007-11-16 12:31:20.906 320 18235.95 47.31 52619.06 88888.00 2007-11-16 12:31:21.406 320 18235.92 47.23 52619.02 88888.00 2007-11-16 12:31:21.906 320 18235.90 47.11 52619.01 88888.00 2007-11-16 12:31:22.406 320 18235.91 47.06 52619.08 88888.00 2007-11-16 12:31:22.906 320 18235.91 46.99 52619.09 88888.00 2007-11-16 12:31:23.406 320 18235.85 46.97 52619.09 88888.00 2007-11-16 12:31:23.906 320 18235.88 46.96 52619.14 88888.00 2007-11-16 12:31:24.406 320 18235.88 46.89 52619.09 88888.00 2007-11-16 12:31:24.906 320 18235.84 46.82 52618.99 88888.00 2007-11-16 12:31:25.406 320 18235.93 46.74 52618.90 88888.00 2007-11-16 12:31:25.906 320 18236.05 46.67 52618.89 88888.00 2007-11-16 12:31:26.406 320 18236.21 46.60 52618.84 88888.00 2007-11-16 12:31:26.906 320 18236.22 46.55 52618.74 88888.00 2007-11-16 12:31:27.406 320 18236.21 46.61 52618.66 88888.00 2007-11-16 12:31:27.906 320 18236.29 46.63 52618.62 88888.00 2007-11-16 12:31:28.406 320 18236.46 46.56 52618.62 88888.00 2007-11-16 12:31:28.906 320 18236.34 46.60 52618.71 88888.00 2007-11-16 12:31:29.406 320 18236.51 46.55 52618.80 88888.00 2007-11-16 12:31:29.906 320 18236.60 46.40 52618.85 88888.00 2007-11-16 12:31:30.406 320 18236.56 46.38 52618.79 88888.00 2007-11-16 12:31:30.906 320 18236.54 46.59 52618.79 88888.00 2007-11-16 12:31:31.406 320 18236.69 46.62 52618.66 88888.00 2007-11-16 12:31:31.906 320 18236.80 46.60 52618.57 88888.00 2007-11-16 12:31:32.406 320 18236.79 46.49 52618.51 88888.00 2007-11-16 12:31:32.906 320 18236.79 46.52 52618.51 88888.00 2007-11-16 12:31:33.406 320 18236.77 46.62 52618.59 88888.00 2007-11-16 12:31:33.906 320 18236.81 46.59 52618.68 88888.00 2007-11-16 12:31:34.406 320 18236.80 46.63 52618.76 88888.00 2007-11-16 12:31:34.906 320 18236.60 46.69 52618.68 88888.00 2007-11-16 12:31:35.406 320 18236.59 46.65 52618.72 88888.00 2007-11-16 12:31:35.906 320 18236.66 46.57 52618.71 88888.00 2007-11-16 12:31:36.406 320 18236.91 46.48 52618.72 88888.00 2007-11-16 12:31:36.906 320 18237.13 46.55 52618.74 88888.00 2007-11-16 12:31:37.406 320 18237.16 46.66 52618.80 88888.00 2007-11-16 12:31:37.906 320 18237.14 46.66 52618.78 88888.00 2007-11-16 12:31:38.406 320 18237.01 46.64 52618.76 88888.00 2007-11-16 12:31:38.906 320 18237.03 46.62 52618.82 88888.00 2007-11-16 12:31:39.406 320 18237.04 46.65 52618.89 88888.00 2007-11-16 12:31:39.906 320 18236.98 46.68 52618.98 88888.00 2007-11-16 12:31:40.406 320 18236.86 46.64 52618.91 88888.00 2007-11-16 12:31:40.906 320 18236.77 46.67 52618.82 88888.00 2007-11-16 12:31:41.406 320 18236.75 46.66 52618.89 88888.00 2007-11-16 12:31:41.906 320 18236.66 46.66 52618.84 88888.00 2007-11-16 12:31:42.406 320 18236.64 46.68 52618.86 88888.00 2007-11-16 12:31:42.906 320 18236.65 46.67 52618.93 88888.00 2007-11-16 12:31:43.406 320 18236.61 46.64 52618.89 88888.00 2007-11-16 12:31:43.906 320 18236.57 46.62 52618.85 88888.00 2007-11-16 12:31:44.406 320 18236.47 46.62 52618.82 88888.00 2007-11-16 12:31:44.906 320 18236.43 46.49 52618.82 88888.00 2007-11-16 12:31:45.406 320 18236.46 46.54 52618.86 88888.00 2007-11-16 12:31:45.906 320 18236.30 46.53 52618.87 88888.00 2007-11-16 12:31:46.406 320 18236.10 46.59 52618.94 88888.00 2007-11-16 12:31:46.906 320 18236.03 46.63 52618.88 88888.00 2007-11-16 12:31:47.406 320 18236.14 46.64 52618.96 88888.00 2007-11-16 12:31:47.906 320 18236.24 46.61 52619.05 88888.00 2007-11-16 12:31:48.406 320 18236.25 46.62 52619.05 88888.00 2007-11-16 12:31:48.906 320 18236.12 46.66 52619.03 88888.00 2007-11-16 12:31:49.406 320 18236.12 46.67 52619.13 88888.00 2007-11-16 12:31:49.906 320 18236.15 46.70 52619.09 88888.00 2007-11-16 12:31:50.406 320 18236.10 46.72 52619.07 88888.00 2007-11-16 12:31:50.906 320 18236.03 46.77 52618.99 88888.00 2007-11-16 12:31:51.406 320 18235.97 46.77 52618.97 88888.00 2007-11-16 12:31:51.906 320 18236.01 46.84 52619.00 88888.00 2007-11-16 12:31:52.406 320 18236.05 46.87 52619.05 88888.00 2007-11-16 12:31:52.906 320 18236.28 46.89 52619.09 88888.00 2007-11-16 12:31:53.406 320 18236.34 46.96 52619.07 88888.00 2007-11-16 12:31:53.906 320 18236.28 47.03 52619.10 88888.00 2007-11-16 12:31:54.406 320 18236.23 47.08 52619.14 88888.00 2007-11-16 12:31:54.906 320 18236.27 47.10 52619.17 88888.00 2007-11-16 12:31:55.406 320 18236.15 47.22 52619.15 88888.00 2007-11-16 12:31:55.906 320 18236.01 47.27 52619.14 88888.00 2007-11-16 12:31:56.406 320 18235.93 47.35 52619.15 88888.00 2007-11-16 12:31:56.906 320 18235.91 47.40 52619.13 88888.00 2007-11-16 12:31:57.406 320 18236.18 47.37 52619.18 88888.00 2007-11-16 12:31:57.906 320 18236.21 47.42 52619.23 88888.00 2007-11-16 12:31:58.406 320 18236.17 47.54 52619.28 88888.00 2007-11-16 12:31:58.906 320 18236.16 47.66 52619.32 88888.00 2007-11-16 12:31:59.406 320 18236.06 47.77 52619.26 88888.00 2007-11-16 12:31:59.906 320 18236.16 47.74 52619.19 88888.00 2007-11-16 12:32:00.406 320 18236.07 47.79 52619.24 88888.00 2007-11-16 12:32:00.906 320 18236.05 47.86 52619.28 88888.00 2007-11-16 12:32:01.406 320 18236.03 47.98 52619.21 88888.00 2007-11-16 12:32:01.906 320 18236.11 48.03 52619.18 88888.00 2007-11-16 12:32:02.406 320 18236.13 48.02 52619.24 88888.00 2007-11-16 12:32:02.906 320 18235.85 48.09 52619.40 88888.00 2007-11-16 12:32:03.406 320 18235.73 48.14 52619.48 88888.00 2007-11-16 12:32:03.906 320 18235.75 48.14 52619.43 88888.00 2007-11-16 12:32:04.406 320 18235.74 48.31 52619.49 88888.00 2007-11-16 12:32:04.906 320 18235.92 48.42 52619.42 88888.00 2007-11-16 12:32:05.406 320 18235.95 48.45 52619.34 88888.00 2007-11-16 12:32:05.906 320 18235.86 48.51 52619.44 88888.00 2007-11-16 12:32:06.406 320 18236.01 48.58 52619.42 88888.00 2007-11-16 12:32:06.906 320 18236.02 48.62 52619.30 88888.00 2007-11-16 12:32:07.406 320 18235.88 48.66 52619.29 88888.00 2007-11-16 12:32:07.906 320 18235.84 48.63 52619.47 88888.00 2007-11-16 12:32:08.406 320 18235.82 48.70 52619.44 88888.00 2007-11-16 12:32:08.906 320 18235.86 48.74 52619.37 88888.00 2007-11-16 12:32:09.406 320 18236.16 48.88 52619.49 88888.00 2007-11-16 12:32:09.906 320 18236.03 48.86 52619.54 88888.00 2007-11-16 12:32:10.406 320 18235.79 48.85 52619.47 88888.00 2007-11-16 12:32:10.906 320 18235.73 48.91 52619.38 88888.00 2007-11-16 12:32:11.406 320 18235.71 48.95 52619.41 88888.00 2007-11-16 12:32:11.906 320 18235.75 49.00 52619.42 88888.00 2007-11-16 12:32:12.406 320 18235.75 49.04 52619.46 88888.00 2007-11-16 12:32:12.906 320 18235.77 49.09 52619.51 88888.00 2007-11-16 12:32:13.406 320 18235.68 49.11 52619.55 88888.00 2007-11-16 12:32:13.906 320 18235.64 49.15 52619.55 88888.00 2007-11-16 12:32:14.406 320 18235.66 49.18 52619.54 88888.00 2007-11-16 12:32:14.906 320 18235.60 49.22 52619.49 88888.00 2007-11-16 12:32:15.406 320 18235.53 49.12 52619.53 88888.00 2007-11-16 12:32:15.906 320 18235.56 49.11 52619.48 88888.00 2007-11-16 12:32:16.406 320 18235.70 49.20 52619.53 88888.00 2007-11-16 12:32:16.906 320 18235.47 49.22 52619.49 88888.00 2007-11-16 12:32:17.406 320 18235.54 49.19 52619.44 88888.00 2007-11-16 12:32:17.906 320 18235.50 49.16 52619.46 88888.00 2007-11-16 12:32:18.406 320 18235.42 49.11 52619.56 88888.00 2007-11-16 12:32:18.906 320 18235.52 49.19 52619.54 88888.00 2007-11-16 12:32:19.406 320 18235.61 49.24 52619.67 88888.00 2007-11-16 12:32:19.906 320 18235.41 49.22 52619.71 88888.00 2007-11-16 12:32:20.406 320 18235.41 49.28 52619.68 88888.00 2007-11-16 12:32:20.906 320 18235.48 49.32 52619.64 88888.00 2007-11-16 12:32:21.406 320 18235.48 49.29 52619.73 88888.00 2007-11-16 12:32:21.906 320 18235.45 49.30 52619.78 88888.00 2007-11-16 12:32:22.406 320 18235.37 49.32 52619.84 88888.00 2007-11-16 12:32:22.906 320 18235.36 49.35 52619.82 88888.00 2007-11-16 12:32:23.406 320 18235.39 49.38 52619.73 88888.00 2007-11-16 12:32:23.906 320 18235.36 49.35 52619.75 88888.00 2007-11-16 12:32:24.406 320 18235.45 49.39 52619.87 88888.00 2007-11-16 12:32:24.906 320 18235.46 49.44 52619.87 88888.00 2007-11-16 12:32:25.406 320 18235.46 49.39 52619.86 88888.00 2007-11-16 12:32:25.906 320 18235.35 49.40 52619.83 88888.00 2007-11-16 12:32:26.406 320 18235.36 49.49 52619.83 88888.00 2007-11-16 12:32:26.906 320 18235.45 49.57 52619.83 88888.00 2007-11-16 12:32:27.406 320 18235.45 49.64 52619.86 88888.00 2007-11-16 12:32:27.906 320 18235.54 49.67 52619.67 88888.00 2007-11-16 12:32:28.406 320 18235.62 49.65 52619.64 88888.00 2007-11-16 12:32:28.906 320 18235.60 49.67 52619.72 88888.00 2007-11-16 12:32:29.406 320 18235.59 49.65 52619.77 88888.00 2007-11-16 12:32:29.906 320 18235.56 49.69 52619.72 88888.00 2007-11-16 12:32:30.406 320 18235.53 49.69 52619.73 88888.00 2007-11-16 12:32:30.906 320 18235.67 49.69 52619.66 88888.00 2007-11-16 12:32:31.406 320 18235.71 49.71 52619.70 88888.00 2007-11-16 12:32:31.906 320 18235.64 49.74 52619.70 88888.00 2007-11-16 12:32:32.406 320 18235.59 49.73 52619.68 88888.00 2007-11-16 12:32:32.906 320 18235.50 49.71 52619.72 88888.00 2007-11-16 12:32:33.406 320 18235.54 49.70 52619.77 88888.00 2007-11-16 12:32:33.906 320 18235.67 49.73 52619.79 88888.00 2007-11-16 12:32:34.406 320 18235.69 49.76 52619.70 88888.00 2007-11-16 12:32:34.906 320 18235.50 49.79 52619.70 88888.00 2007-11-16 12:32:35.406 320 18235.52 49.78 52619.68 88888.00 2007-11-16 12:32:35.906 320 18235.60 49.77 52619.68 88888.00 2007-11-16 12:32:36.406 320 18235.60 49.76 52619.63 88888.00 2007-11-16 12:32:36.906 320 18235.61 49.69 52619.71 88888.00 2007-11-16 12:32:37.406 320 18235.68 49.71 52619.69 88888.00 2007-11-16 12:32:37.906 320 18235.81 49.71 52619.64 88888.00 2007-11-16 12:32:38.406 320 18235.85 49.68 52619.70 88888.00 2007-11-16 12:32:38.906 320 18235.80 49.64 52619.65 88888.00 2007-11-16 12:32:39.406 320 18235.82 49.61 52619.64 88888.00 2007-11-16 12:32:39.906 320 18235.94 49.55 52619.66 88888.00 2007-11-16 12:32:40.406 320 18236.18 49.58 52619.72 88888.00 2007-11-16 12:32:40.906 320 18236.43 49.56 52619.64 88888.00 2007-11-16 12:32:41.406 320 18236.51 49.52 52619.54 88888.00 2007-11-16 12:32:41.906 320 18236.46 49.44 52619.37 88888.00 2007-11-16 12:32:42.406 320 18236.19 49.48 52619.33 88888.00 2007-11-16 12:32:42.906 320 18236.08 49.56 52619.34 88888.00 2007-11-16 12:32:43.406 320 18236.07 49.46 52619.37 88888.00 2007-11-16 12:32:43.906 320 18236.22 49.42 52619.38 88888.00 2007-11-16 12:32:44.406 320 18236.33 49.39 52619.33 88888.00 2007-11-16 12:32:44.906 320 18236.21 49.44 52619.37 88888.00 2007-11-16 12:32:45.406 320 18236.37 49.40 52619.29 88888.00 2007-11-16 12:32:45.906 320 18236.38 49.43 52619.18 88888.00 2007-11-16 12:32:46.406 320 18236.36 49.39 52619.14 88888.00 2007-11-16 12:32:46.906 320 18236.38 49.33 52619.13 88888.00 2007-11-16 12:32:47.406 320 18236.36 49.25 52619.20 88888.00 2007-11-16 12:32:47.906 320 18236.46 49.14 52619.32 88888.00 2007-11-16 12:32:48.406 320 18236.49 49.20 52619.24 88888.00 2007-11-16 12:32:48.906 320 18236.48 49.12 52619.24 88888.00 2007-11-16 12:32:49.406 320 18236.42 49.06 52619.14 88888.00 2007-11-16 12:32:49.906 320 18236.61 49.00 52619.06 88888.00 2007-11-16 12:32:50.406 320 18236.71 48.96 52618.98 88888.00 2007-11-16 12:32:50.906 320 18236.69 49.02 52618.95 88888.00 2007-11-16 12:32:51.406 320 18236.79 48.99 52619.06 88888.00 2007-11-16 12:32:51.906 320 18236.89 48.97 52619.17 88888.00 2007-11-16 12:32:52.406 320 18236.88 48.99 52619.17 88888.00 2007-11-16 12:32:52.906 320 18236.79 49.00 52619.05 88888.00 2007-11-16 12:32:53.406 320 18236.82 48.99 52619.06 88888.00 2007-11-16 12:32:53.906 320 18236.94 48.94 52619.24 88888.00 2007-11-16 12:32:54.406 320 18237.05 48.99 52619.30 88888.00 2007-11-16 12:32:54.906 320 18237.10 49.00 52619.29 88888.00 2007-11-16 12:32:55.406 320 18237.06 49.11 52619.13 88888.00 2007-11-16 12:32:55.906 320 18237.00 49.16 52619.07 88888.00 2007-11-16 12:32:56.406 320 18237.05 49.15 52619.10 88888.00 2007-11-16 12:32:56.906 320 18237.03 49.15 52619.08 88888.00 2007-11-16 12:32:57.406 320 18236.99 49.23 52619.15 88888.00 2007-11-16 12:32:57.906 320 18236.93 49.25 52619.17 88888.00 2007-11-16 12:32:58.406 320 18237.01 49.30 52619.19 88888.00 2007-11-16 12:32:58.906 320 18237.06 49.38 52619.18 88888.00 2007-11-16 12:32:59.406 320 18236.97 49.40 52619.14 88888.00 2007-11-16 12:32:59.906 320 18236.80 49.43 52619.22 88888.00 2007-11-16 12:33:00.406 320 18237.10 49.49 52619.35 88888.00 2007-11-16 12:33:00.906 320 18237.15 49.61 52619.32 88888.00 2007-11-16 12:33:01.406 320 18237.04 49.74 52619.38 88888.00 2007-11-16 12:33:01.906 320 18237.04 49.81 52619.44 88888.00 2007-11-16 12:33:02.406 320 18237.14 49.85 52619.45 88888.00 2007-11-16 12:33:02.906 320 18237.22 49.86 52619.44 88888.00 2007-11-16 12:33:03.406 320 18237.16 49.94 52619.40 88888.00 2007-11-16 12:33:03.906 320 18237.16 50.03 52619.37 88888.00 2007-11-16 12:33:04.406 320 18237.21 50.10 52619.40 88888.00 2007-11-16 12:33:04.906 320 18237.13 50.16 52619.47 88888.00 2007-11-16 12:33:05.406 320 18236.97 50.24 52619.44 88888.00 2007-11-16 12:33:05.906 320 18237.02 50.28 52619.40 88888.00 2007-11-16 12:33:06.406 320 18236.90 50.28 52619.29 88888.00 2007-11-16 12:33:06.906 320 18236.84 50.29 52619.26 88888.00 2007-11-16 12:33:07.406 320 18237.10 50.27 52619.29 88888.00 2007-11-16 12:33:07.906 320 18237.26 50.36 52619.31 88888.00 2007-11-16 12:33:08.406 320 18237.23 50.43 52619.37 88888.00 2007-11-16 12:33:08.906 320 18237.22 50.47 52619.48 88888.00 2007-11-16 12:33:09.406 320 18237.24 50.52 52619.45 88888.00 2007-11-16 12:33:09.906 320 18237.26 50.64 52619.53 88888.00 2007-11-16 12:33:10.406 320 18237.23 50.74 52619.46 88888.00 2007-11-16 12:33:10.906 320 18237.32 50.80 52619.49 88888.00 2007-11-16 12:33:11.406 320 18237.19 50.85 52619.52 88888.00 2007-11-16 12:33:11.906 320 18237.23 50.91 52619.58 88888.00 2007-11-16 12:33:12.406 320 18237.36 50.98 52619.70 88888.00 2007-11-16 12:33:12.906 320 18237.38 51.03 52619.70 88888.00 2007-11-16 12:33:13.406 320 18237.52 51.03 52619.75 88888.00 2007-11-16 12:33:13.906 320 18237.68 51.07 52619.65 88888.00 2007-11-16 12:33:14.406 320 18237.49 51.10 52619.56 88888.00 2007-11-16 12:33:14.906 320 18237.35 51.07 52619.63 88888.00 2007-11-16 12:33:15.406 320 18237.41 51.08 52619.57 88888.00 2007-11-16 12:33:15.906 320 18237.46 51.14 52619.59 88888.00 2007-11-16 12:33:16.406 320 18237.60 51.19 52619.69 88888.00 2007-11-16 12:33:16.906 320 18237.56 51.24 52619.76 88888.00 2007-11-16 12:33:17.406 320 18237.46 51.27 52619.83 88888.00 2007-11-16 12:33:17.906 320 18237.43 51.33 52619.82 88888.00 2007-11-16 12:33:18.406 320 18237.68 51.48 52619.54 88888.00 2007-11-16 12:33:18.906 320 18237.69 51.43 52619.60 88888.00 2007-11-16 12:33:19.406 320 18237.71 51.44 52619.64 88888.00 2007-11-16 12:33:19.906 320 18237.75 51.49 52619.60 88888.00 2007-11-16 12:33:20.406 320 18237.77 51.51 52619.60 88888.00 2007-11-16 12:33:20.906 320 18237.71 51.54 52619.64 88888.00 2007-11-16 12:33:21.406 320 18237.46 51.61 52619.60 88888.00 2007-11-16 12:33:21.906 320 18237.53 51.64 52619.67 88888.00 2007-11-16 12:33:22.406 320 18237.58 51.77 52619.58 88888.00 2007-11-16 12:33:22.906 320 18237.54 51.77 52619.54 88888.00 2007-11-16 12:33:23.406 320 18237.54 51.60 52619.57 88888.00 2007-11-16 12:33:23.906 320 18237.58 51.55 52619.63 88888.00 2007-11-16 12:33:24.406 320 18237.54 51.52 52619.73 88888.00 2007-11-16 12:33:24.906 320 18237.65 51.68 52619.88 88888.00 2007-11-16 12:33:25.406 320 18237.81 51.76 52619.87 88888.00 2007-11-16 12:33:25.906 320 18237.85 51.75 52619.72 88888.00 2007-11-16 12:33:26.406 320 18237.81 51.71 52619.67 88888.00 2007-11-16 12:33:26.906 320 18237.73 51.65 52619.65 88888.00 2007-11-16 12:33:27.406 320 18237.79 51.71 52619.70 88888.00 2007-11-16 12:33:27.906 320 18237.77 51.68 52619.82 88888.00 2007-11-16 12:33:28.406 320 18237.78 51.69 52619.71 88888.00 2007-11-16 12:33:28.906 320 18237.59 51.64 52619.71 88888.00 2007-11-16 12:33:29.406 320 18237.62 51.58 52619.70 88888.00 2007-11-16 12:33:29.906 320 18237.65 51.48 52619.65 88888.00 2007-11-16 12:33:30.406 320 18237.55 51.47 52619.53 88888.00 2007-11-16 12:33:30.906 320 18237.49 51.48 52619.66 88888.00 2007-11-16 12:33:31.406 320 18237.64 51.41 52619.80 88888.00 2007-11-16 12:33:31.906 320 18237.75 51.43 52619.65 88888.00 2007-11-16 12:33:32.406 320 18237.68 51.41 52619.58 88888.00 2007-11-16 12:33:32.906 320 18237.67 51.37 52619.58 88888.00 2007-11-16 12:33:33.406 320 18237.56 51.41 52619.65 88888.00 2007-11-16 12:33:33.906 320 18237.53 51.37 52619.69 88888.00 2007-11-16 12:33:34.406 320 18237.62 51.41 52619.77 88888.00 2007-11-16 12:33:34.906 320 18237.64 51.34 52619.68 88888.00 2007-11-16 12:33:35.406 320 18237.67 51.36 52619.58 88888.00 2007-11-16 12:33:35.906 320 18237.76 51.39 52619.60 88888.00 2007-11-16 12:33:36.406 320 18237.87 51.33 52619.60 88888.00 2007-11-16 12:33:36.906 320 18237.79 51.20 52619.63 88888.00 2007-11-16 12:33:37.406 320 18237.77 51.21 52619.55 88888.00 2007-11-16 12:33:37.906 320 18237.85 51.25 52619.60 88888.00 2007-11-16 12:33:38.406 320 18237.77 51.16 52619.61 88888.00 2007-11-16 12:33:38.906 320 18237.76 51.07 52619.66 88888.00 2007-11-16 12:33:39.406 320 18237.82 51.02 52619.66 88888.00 2007-11-16 12:33:39.906 320 18237.86 51.01 52619.54 88888.00 2007-11-16 12:33:40.406 320 18237.89 51.12 52619.53 88888.00 2007-11-16 12:33:40.906 320 18237.92 51.20 52619.60 88888.00 2007-11-16 12:33:41.406 320 18237.96 51.18 52619.61 88888.00 2007-11-16 12:33:41.906 320 18237.90 51.25 52619.61 88888.00 2007-11-16 12:33:42.406 320 18237.96 51.32 52619.48 88888.00 2007-11-16 12:33:42.906 320 18237.98 51.28 52619.42 88888.00 2007-11-16 12:33:43.406 320 18238.02 51.29 52619.34 88888.00 2007-11-16 12:33:43.906 320 18237.96 51.30 52619.36 88888.00 2007-11-16 12:33:44.406 320 18238.02 51.35 52619.26 88888.00 2007-11-16 12:33:44.906 320 18237.98 51.34 52619.28 88888.00 2007-11-16 12:33:45.406 320 18237.96 51.28 52619.40 88888.00 2007-11-16 12:33:45.906 320 18237.97 51.29 52619.45 88888.00 2007-11-16 12:33:46.406 320 18237.98 51.24 52619.48 88888.00 2007-11-16 12:33:46.906 320 18238.02 51.18 52619.30 88888.00 2007-11-16 12:33:47.406 320 18238.09 51.18 52619.29 88888.00 2007-11-16 12:33:47.906 320 18238.08 51.10 52619.29 88888.00 2007-11-16 12:33:48.406 320 18238.09 51.07 52619.29 88888.00 2007-11-16 12:33:48.906 320 18238.03 51.06 52619.33 88888.00 2007-11-16 12:33:49.406 320 18238.06 51.08 52619.37 88888.00 2007-11-16 12:33:49.906 320 18238.13 51.10 52619.31 88888.00 2007-11-16 12:33:50.406 320 18238.14 51.03 52619.18 88888.00 2007-11-16 12:33:50.906 320 18238.11 51.01 52619.15 88888.00 2007-11-16 12:33:51.406 320 18238.09 50.99 52619.14 88888.00 2007-11-16 12:33:51.906 320 18238.14 50.95 52619.15 88888.00 2007-11-16 12:33:52.406 320 18238.14 50.92 52619.12 88888.00 2007-11-16 12:33:52.906 320 18238.19 50.94 52619.06 88888.00 2007-11-16 12:33:53.406 320 18238.17 50.92 52619.08 88888.00 2007-11-16 12:33:53.906 320 18238.16 50.86 52619.23 88888.00 2007-11-16 12:33:54.406 320 18238.11 50.76 52619.32 88888.00 2007-11-16 12:33:54.906 320 18238.19 50.68 52619.36 88888.00 2007-11-16 12:33:55.406 320 18238.13 50.72 52619.35 88888.00 2007-11-16 12:33:55.906 320 18238.17 50.76 52619.31 88888.00 2007-11-16 12:33:56.406 320 18238.30 50.73 52619.33 88888.00 2007-11-16 12:33:56.906 320 18238.25 50.77 52619.25 88888.00 2007-11-16 12:33:57.406 320 18238.20 50.72 52619.20 88888.00 2007-11-16 12:33:57.906 320 18238.17 50.69 52619.03 88888.00 2007-11-16 12:33:58.406 320 18238.24 50.60 52619.07 88888.00 2007-11-16 12:33:58.906 320 18238.19 50.67 52619.30 88888.00 2007-11-16 12:33:59.406 320 18238.13 50.70 52619.31 88888.00 2007-11-16 12:33:59.906 320 18238.21 50.64 52619.21 88888.00 2007-11-16 12:34:00.406 320 18238.36 50.70 52619.18 88888.00 2007-11-16 12:34:00.906 320 18238.40 50.76 52619.26 88888.00 2007-11-16 12:34:01.406 320 18238.32 50.66 52619.43 88888.00 2007-11-16 12:34:01.906 320 18238.22 50.61 52619.40 88888.00 2007-11-16 12:34:02.406 320 18238.22 50.59 52619.36 88888.00 2007-11-16 12:34:02.906 320 18238.14 50.60 52619.36 88888.00 2007-11-16 12:34:03.406 320 18238.02 50.64 52619.40 88888.00 2007-11-16 12:34:03.906 320 18238.08 50.69 52619.42 88888.00 2007-11-16 12:34:04.406 320 18238.07 50.73 52619.37 88888.00 2007-11-16 12:34:04.906 320 18237.98 50.75 52619.40 88888.00 2007-11-16 12:34:05.406 320 18238.09 50.70 52619.26 88888.00 2007-11-16 12:34:05.906 320 18237.99 50.72 52619.24 88888.00 2007-11-16 12:34:06.406 320 18237.96 50.74 52619.25 88888.00 2007-11-16 12:34:06.906 320 18237.88 50.76 52619.29 88888.00 2007-11-16 12:34:07.406 320 18237.92 50.76 52619.28 88888.00 2007-11-16 12:34:07.906 320 18237.94 50.80 52619.31 88888.00 2007-11-16 12:34:08.406 320 18237.87 50.74 52619.25 88888.00 2007-11-16 12:34:08.906 320 18237.88 50.65 52619.15 88888.00 2007-11-16 12:34:09.406 320 18237.86 50.68 52619.18 88888.00 2007-11-16 12:34:09.906 320 18237.76 50.76 52619.20 88888.00 2007-11-16 12:34:10.406 320 18237.84 50.74 52619.10 88888.00 2007-11-16 12:34:10.906 320 18238.06 50.66 52619.19 88888.00 2007-11-16 12:34:11.406 320 18238.08 50.63 52619.26 88888.00 2007-11-16 12:34:11.906 320 18237.98 50.69 52619.46 88888.00 2007-11-16 12:34:12.406 320 18237.73 50.74 52619.48 88888.00 2007-11-16 12:34:12.906 320 18237.84 50.74 52619.49 88888.00 2007-11-16 12:34:13.406 320 18237.85 50.66 52619.37 88888.00 2007-11-16 12:34:13.906 320 18237.91 50.57 52619.30 88888.00 2007-11-16 12:34:14.406 320 18237.97 50.47 52619.36 88888.00 2007-11-16 12:34:14.906 320 18237.97 50.60 52619.46 88888.00 2007-11-16 12:34:15.406 320 18237.96 50.61 52619.45 88888.00 2007-11-16 12:34:15.906 320 18237.94 50.55 52619.44 88888.00 2007-11-16 12:34:16.406 320 18237.94 50.46 52619.41 88888.00 2007-11-16 12:34:16.906 320 18237.89 50.43 52619.45 88888.00 2007-11-16 12:34:17.406 320 18237.74 50.36 52619.45 88888.00 2007-11-16 12:34:17.906 320 18237.85 50.37 52619.55 88888.00 2007-11-16 12:34:18.406 320 18237.66 50.39 52619.70 88888.00 2007-11-16 12:34:18.906 320 18237.52 50.44 52619.56 88888.00 2007-11-16 12:34:19.406 320 18237.73 50.39 52619.49 88888.00 2007-11-16 12:34:19.906 320 18237.84 50.40 52619.54 88888.00 2007-11-16 12:34:20.406 320 18237.92 50.37 52619.48 88888.00 2007-11-16 12:34:20.906 320 18237.81 50.30 52619.47 88888.00 2007-11-16 12:34:21.406 320 18237.62 50.28 52619.51 88888.00 2007-11-16 12:34:21.906 320 18237.49 50.20 52619.54 88888.00 2007-11-16 12:34:22.406 320 18237.23 50.16 52619.57 88888.00 2007-11-16 12:34:22.906 320 18237.53 50.18 52619.47 88888.00 2007-11-16 12:34:23.406 320 18237.63 50.19 52619.54 88888.00 2007-11-16 12:34:23.906 320 18237.75 50.14 52619.56 88888.00 2007-11-16 12:34:24.406 320 18237.69 50.12 52619.55 88888.00 2007-11-16 12:34:24.906 320 18237.81 50.10 52619.48 88888.00 2007-11-16 12:34:25.406 320 18237.70 50.13 52619.53 88888.00 2007-11-16 12:34:25.906 320 18237.68 50.04 52619.59 88888.00 2007-11-16 12:34:26.406 320 18237.54 49.96 52619.45 88888.00 2007-11-16 12:34:26.906 320 18237.43 49.94 52619.45 88888.00 2007-11-16 12:34:27.406 320 18237.38 49.86 52619.53 88888.00 2007-11-16 12:34:27.906 320 18237.57 49.81 52619.53 88888.00 2007-11-16 12:34:28.406 320 18237.67 49.85 52619.58 88888.00 2007-11-16 12:34:28.906 320 18237.56 49.84 52619.52 88888.00 2007-11-16 12:34:29.406 320 18237.59 49.80 52619.31 88888.00 2007-11-16 12:34:29.906 320 18237.64 49.72 52619.40 88888.00 2007-11-16 12:34:30.406 320 18237.48 49.74 52619.22 88888.00 2007-11-16 12:34:30.906 320 18237.58 49.67 52619.21 88888.00 2007-11-16 12:34:31.406 320 18237.70 49.62 52619.23 88888.00 2007-11-16 12:34:31.906 320 18237.76 49.65 52619.17 88888.00 2007-11-16 12:34:32.406 320 18237.68 49.70 52619.11 88888.00 2007-11-16 12:34:32.906 320 18237.52 49.58 52619.10 88888.00 2007-11-16 12:34:33.406 320 18237.33 49.54 52619.17 88888.00 2007-11-16 12:34:33.906 320 18237.27 49.55 52619.24 88888.00 2007-11-16 12:34:34.406 320 18237.49 49.56 52619.30 88888.00 2007-11-16 12:34:34.906 320 18237.54 49.54 52619.26 88888.00 2007-11-16 12:34:35.406 320 18237.62 49.57 52619.26 88888.00 2007-11-16 12:34:35.906 320 18237.67 49.57 52619.30 88888.00 2007-11-16 12:34:36.406 320 18237.26 49.51 52619.31 88888.00 2007-11-16 12:34:36.906 320 18237.20 49.48 52619.42 88888.00 2007-11-16 12:34:37.406 320 18237.45 49.51 52619.44 88888.00 2007-11-16 12:34:37.906 320 18237.53 49.38 52619.36 88888.00 2007-11-16 12:34:38.406 320 18237.58 49.32 52619.44 88888.00 2007-11-16 12:34:38.906 320 18237.54 49.36 52619.41 88888.00 2007-11-16 12:34:39.406 320 18237.45 49.37 52619.23 88888.00 2007-11-16 12:34:39.906 320 18237.53 49.36 52619.14 88888.00 2007-11-16 12:34:40.406 320 18237.64 49.38 52619.19 88888.00 2007-11-16 12:34:40.906 320 18237.66 49.41 52619.20 88888.00 2007-11-16 12:34:41.406 320 18237.57 49.39 52619.25 88888.00 2007-11-16 12:34:41.906 320 18237.47 49.23 52619.26 88888.00 2007-11-16 12:34:42.406 320 18237.52 49.19 52619.24 88888.00 2007-11-16 12:34:42.906 320 18237.58 49.18 52619.29 88888.00 2007-11-16 12:34:43.406 320 18237.58 49.22 52619.32 88888.00 2007-11-16 12:34:43.906 320 18237.47 49.16 52619.20 88888.00 2007-11-16 12:34:44.406 320 18237.55 49.11 52619.29 88888.00 2007-11-16 12:34:44.906 320 18237.64 49.10 52619.32 88888.00 2007-11-16 12:34:45.406 320 18237.62 49.11 52619.32 88888.00 2007-11-16 12:34:45.906 320 18237.64 49.06 52619.38 88888.00 2007-11-16 12:34:46.406 320 18237.69 49.00 52619.29 88888.00 2007-11-16 12:34:46.906 320 18237.68 49.04 52619.10 88888.00 2007-11-16 12:34:47.406 320 18237.64 49.15 52619.03 88888.00 2007-11-16 12:34:47.906 320 18237.43 49.16 52619.06 88888.00 2007-11-16 12:34:48.406 320 18237.51 49.07 52619.03 88888.00 2007-11-16 12:34:48.906 320 18237.59 48.99 52619.12 88888.00 2007-11-16 12:34:49.406 320 18237.76 49.03 52619.13 88888.00 2007-11-16 12:34:49.906 320 18237.92 49.03 52618.98 88888.00 2007-11-16 12:34:50.406 320 18238.05 49.02 52619.00 88888.00 2007-11-16 12:34:50.906 320 18237.96 48.99 52619.03 88888.00 2007-11-16 12:34:51.406 320 18237.85 48.97 52619.09 88888.00 2007-11-16 12:34:51.906 320 18237.79 48.87 52619.18 88888.00 2007-11-16 12:34:52.406 320 18237.80 48.81 52619.12 88888.00 2007-11-16 12:34:52.906 320 18237.76 48.78 52619.08 88888.00 2007-11-16 12:34:53.406 320 18237.77 48.84 52619.11 88888.00 2007-11-16 12:34:53.906 320 18237.80 48.78 52619.23 88888.00 2007-11-16 12:34:54.406 320 18237.91 48.78 52619.20 88888.00 2007-11-16 12:34:54.906 320 18237.74 48.77 52619.19 88888.00 2007-11-16 12:34:55.406 320 18237.79 48.75 52619.18 88888.00 2007-11-16 12:34:55.906 320 18237.78 48.72 52619.19 88888.00 2007-11-16 12:34:56.406 320 18237.80 48.77 52619.18 88888.00 2007-11-16 12:34:56.906 320 18237.86 48.72 52619.22 88888.00 2007-11-16 12:34:57.406 320 18237.91 48.66 52619.21 88888.00 2007-11-16 12:34:57.906 320 18237.86 48.68 52619.09 88888.00 2007-11-16 12:34:58.406 320 18237.79 48.67 52619.18 88888.00 2007-11-16 12:34:58.906 320 18237.90 48.60 52619.10 88888.00 2007-11-16 12:34:59.406 320 18237.94 48.67 52619.02 88888.00 2007-11-16 12:34:59.906 320 18237.90 48.70 52619.09 88888.00 2007-11-16 12:35:00.406 320 18237.87 48.69 52619.17 88888.00 2007-11-16 12:35:00.906 320 18237.86 48.66 52619.13 88888.00 2007-11-16 12:35:01.406 320 18237.81 48.67 52619.15 88888.00 2007-11-16 12:35:01.906 320 18237.89 48.68 52619.12 88888.00 2007-11-16 12:35:02.406 320 18237.88 48.63 52619.13 88888.00 2007-11-16 12:35:02.906 320 18237.71 48.51 52619.11 88888.00 2007-11-16 12:35:03.406 320 18237.68 48.52 52619.10 88888.00 2007-11-16 12:35:03.906 320 18237.81 48.46 52619.05 88888.00 2007-11-16 12:35:04.406 320 18237.84 48.41 52618.89 88888.00 2007-11-16 12:35:04.906 320 18237.90 48.41 52618.94 88888.00 2007-11-16 12:35:05.406 320 18237.79 48.36 52619.02 88888.00 2007-11-16 12:35:05.906 320 18237.67 48.29 52619.09 88888.00 2007-11-16 12:35:06.406 320 18237.69 48.26 52619.14 88888.00 2007-11-16 12:35:06.906 320 18237.73 48.21 52619.17 88888.00 2007-11-16 12:35:07.406 320 18237.65 48.14 52619.26 88888.00 2007-11-16 12:35:07.906 320 18237.77 48.11 52619.23 88888.00 2007-11-16 12:35:08.406 320 18237.79 48.02 52619.14 88888.00 2007-11-16 12:35:08.906 320 18237.70 47.92 52619.19 88888.00 2007-11-16 12:35:09.406 320 18237.78 47.88 52619.17 88888.00 2007-11-16 12:35:09.906 320 18237.70 47.91 52619.06 88888.00 2007-11-16 12:35:10.406 320 18237.60 47.89 52619.03 88888.00 2007-11-16 12:35:10.906 320 18237.51 47.84 52619.14 88888.00 2007-11-16 12:35:11.406 320 18237.45 47.82 52619.14 88888.00 2007-11-16 12:35:11.906 320 18237.56 47.85 52619.15 88888.00 2007-11-16 12:35:12.406 320 18237.48 47.92 52619.28 88888.00 2007-11-16 12:35:12.906 320 18237.55 47.90 52619.06 88888.00 2007-11-16 12:35:13.406 320 18237.43 47.82 52619.00 88888.00 2007-11-16 12:35:13.906 320 18237.35 47.81 52619.11 88888.00 2007-11-16 12:35:14.406 320 18237.45 47.86 52619.10 88888.00 2007-11-16 12:35:14.906 320 18237.37 47.86 52619.14 88888.00 2007-11-16 12:35:15.406 320 18237.34 47.84 52619.11 88888.00 2007-11-16 12:35:15.906 320 18237.34 47.75 52619.18 88888.00 2007-11-16 12:35:16.406 320 18237.38 47.69 52619.22 88888.00 2007-11-16 12:35:16.906 320 18237.38 47.59 52619.30 88888.00 2007-11-16 12:35:17.406 320 18237.19 47.56 52619.32 88888.00 2007-11-16 12:35:17.906 320 18237.23 47.51 52619.25 88888.00 2007-11-16 12:35:18.406 320 18237.24 47.43 52619.21 88888.00 2007-11-16 12:35:18.906 320 18237.18 47.43 52619.21 88888.00 2007-11-16 12:35:19.406 320 18237.12 47.49 52619.21 88888.00 2007-11-16 12:35:19.906 320 18237.08 47.45 52619.20 88888.00 2007-11-16 12:35:20.406 320 18237.05 47.41 52619.33 88888.00 2007-11-16 12:35:20.906 320 18237.12 47.39 52619.41 88888.00 2007-11-16 12:35:21.406 320 18237.03 47.39 52619.47 88888.00 2007-11-16 12:35:21.906 320 18236.99 47.36 52619.37 88888.00 2007-11-16 12:35:22.406 320 18236.89 47.39 52619.34 88888.00 2007-11-16 12:35:22.906 320 18236.88 47.37 52619.24 88888.00 2007-11-16 12:35:23.406 320 18236.83 47.38 52619.30 88888.00 2007-11-16 12:35:23.906 320 18236.82 47.39 52619.30 88888.00 2007-11-16 12:35:24.406 320 18236.92 47.38 52619.15 88888.00 2007-11-16 12:35:24.906 320 18236.93 47.30 52619.05 88888.00 2007-11-16 12:35:25.406 320 18236.92 47.27 52619.13 88888.00 2007-11-16 12:35:25.906 320 18236.98 47.16 52619.17 88888.00 2007-11-16 12:35:26.406 320 18236.97 47.10 52619.30 88888.00 2007-11-16 12:35:26.906 320 18236.82 47.14 52619.24 88888.00 2007-11-16 12:35:27.406 320 18236.77 47.14 52619.30 88888.00 2007-11-16 12:35:27.906 320 18236.81 47.06 52619.32 88888.00 2007-11-16 12:35:28.406 320 18236.82 47.05 52619.24 88888.00 2007-11-16 12:35:28.906 320 18236.80 47.01 52619.11 88888.00 2007-11-16 12:35:29.406 320 18236.79 47.04 52619.09 88888.00 2007-11-16 12:35:29.906 320 18236.80 47.11 52619.15 88888.00 2007-11-16 12:35:30.406 320 18236.78 47.15 52619.15 88888.00 2007-11-16 12:35:30.906 320 18236.65 47.11 52619.19 88888.00 2007-11-16 12:35:31.406 320 18236.65 47.08 52619.14 88888.00 2007-11-16 12:35:31.906 320 18236.66 47.14 52618.98 88888.00 2007-11-16 12:35:32.406 320 18236.75 47.20 52618.97 88888.00 2007-11-16 12:35:32.906 320 18236.72 47.20 52619.03 88888.00 2007-11-16 12:35:33.406 320 18236.60 47.18 52618.95 88888.00 2007-11-16 12:35:33.906 320 18236.51 47.22 52619.00 88888.00 2007-11-16 12:35:34.406 320 18236.61 47.23 52619.00 88888.00 2007-11-16 12:35:34.906 320 18236.57 47.15 52619.05 88888.00 2007-11-16 12:35:35.406 320 18236.51 47.23 52619.13 88888.00 2007-11-16 12:35:35.906 320 18236.40 47.31 52619.12 88888.00 2007-11-16 12:35:36.406 320 18236.39 47.31 52619.13 88888.00 2007-11-16 12:35:36.906 320 18236.37 47.35 52619.15 88888.00 2007-11-16 12:35:37.406 320 18236.30 47.35 52619.01 88888.00 2007-11-16 12:35:37.906 320 18236.22 47.29 52619.01 88888.00 2007-11-16 12:35:38.406 320 18236.21 47.34 52618.99 88888.00 2007-11-16 12:35:38.906 320 18236.36 47.36 52619.08 88888.00 2007-11-16 12:35:39.406 320 18236.30 47.34 52618.97 88888.00 2007-11-16 12:35:39.906 320 18236.21 47.38 52618.97 88888.00 2007-11-16 12:35:40.406 320 18236.23 47.38 52619.00 88888.00 2007-11-16 12:35:40.906 320 18236.36 47.40 52618.91 88888.00 2007-11-16 12:35:41.406 320 18236.29 47.41 52618.94 88888.00 2007-11-16 12:35:41.906 320 18236.14 47.55 52619.02 88888.00 2007-11-16 12:35:42.406 320 18236.29 47.48 52619.20 88888.00 2007-11-16 12:35:42.906 320 18236.35 47.42 52619.20 88888.00 2007-11-16 12:35:43.406 320 18236.35 47.41 52619.14 88888.00 2007-11-16 12:35:43.906 320 18236.22 47.46 52619.21 88888.00 2007-11-16 12:35:44.406 320 18236.23 47.51 52619.19 88888.00 2007-11-16 12:35:44.906 320 18236.25 47.63 52619.15 88888.00 2007-11-16 12:35:45.406 320 18236.22 47.67 52619.14 88888.00 2007-11-16 12:35:45.906 320 18236.26 47.70 52619.07 88888.00 2007-11-16 12:35:46.406 320 18236.18 47.68 52619.10 88888.00 2007-11-16 12:35:46.906 320 18235.91 47.69 52619.09 88888.00 2007-11-16 12:35:47.406 320 18235.96 47.72 52619.12 88888.00 2007-11-16 12:35:47.906 320 18236.17 47.74 52619.10 88888.00 2007-11-16 12:35:48.406 320 18236.26 47.82 52619.02 88888.00 2007-11-16 12:35:48.906 320 18236.30 47.96 52618.98 88888.00 2007-11-16 12:35:49.406 320 18236.29 47.98 52619.02 88888.00 2007-11-16 12:35:49.906 320 18236.19 48.01 52619.09 88888.00 2007-11-16 12:35:50.406 320 18236.16 48.08 52619.09 88888.00 2007-11-16 12:35:50.906 320 18236.12 48.05 52619.10 88888.00 2007-11-16 12:35:51.406 320 18236.13 48.06 52619.20 88888.00 2007-11-16 12:35:51.906 320 18236.03 48.05 52619.09 88888.00 2007-11-16 12:35:52.406 320 18235.92 48.15 52618.96 88888.00 2007-11-16 12:35:52.906 320 18236.05 48.14 52619.03 88888.00 2007-11-16 12:35:53.406 320 18236.12 48.18 52619.18 88888.00 2007-11-16 12:35:53.906 320 18236.10 48.24 52619.15 88888.00 2007-11-16 12:35:54.406 320 18236.16 48.33 52619.20 88888.00 2007-11-16 12:35:54.906 320 18236.16 48.34 52619.25 88888.00 2007-11-16 12:35:55.406 320 18236.16 48.39 52619.28 88888.00 2007-11-16 12:35:55.906 320 18236.11 48.42 52619.14 88888.00 2007-11-16 12:35:56.406 320 18236.13 48.51 52619.22 88888.00 2007-11-16 12:35:56.906 320 18236.10 48.51 52619.19 88888.00 2007-11-16 12:35:57.406 320 18235.97 48.53 52619.17 88888.00 2007-11-16 12:35:57.906 320 18236.01 48.57 52619.12 88888.00 2007-11-16 12:35:58.406 320 18236.21 48.60 52619.05 88888.00 2007-11-16 12:35:58.906 320 18236.23 48.54 52619.02 88888.00 2007-11-16 12:35:59.406 320 18236.19 48.55 52619.06 88888.00 2007-11-16 12:35:59.906 320 18236.13 48.65 52619.11 88888.00 2007-11-16 12:36:00.406 320 18236.02 48.70 52619.22 88888.00 2007-11-16 12:36:00.906 320 18236.03 48.70 52619.25 88888.00 2007-11-16 12:36:01.406 320 18236.16 48.78 52619.25 88888.00 2007-11-16 12:36:01.906 320 18236.10 48.87 52619.18 88888.00 2007-11-16 12:36:02.406 320 18236.19 48.94 52619.21 88888.00 2007-11-16 12:36:02.906 320 18236.23 48.92 52619.35 88888.00 2007-11-16 12:36:03.406 320 18236.17 48.94 52619.34 88888.00 2007-11-16 12:36:03.906 320 18236.21 48.94 52619.36 88888.00 2007-11-16 12:36:04.406 320 18236.12 48.97 52619.36 88888.00 2007-11-16 12:36:04.906 320 18236.15 48.99 52619.35 88888.00 2007-11-16 12:36:05.406 320 18236.24 49.03 52619.28 88888.00 2007-11-16 12:36:05.906 320 18236.27 49.02 52619.25 88888.00 2007-11-16 12:36:06.406 320 18236.35 48.97 52619.28 88888.00 2007-11-16 12:36:06.906 320 18236.27 48.95 52619.23 88888.00 2007-11-16 12:36:07.406 320 18236.08 48.85 52619.30 88888.00 2007-11-16 12:36:07.906 320 18236.23 48.75 52619.35 88888.00 2007-11-16 12:36:08.406 320 18236.32 48.77 52619.29 88888.00 2007-11-16 12:36:08.906 320 18236.35 48.76 52619.40 88888.00 2007-11-16 12:36:09.406 320 18236.29 48.76 52619.45 88888.00 2007-11-16 12:36:09.906 320 18236.12 48.79 52619.40 88888.00 2007-11-16 12:36:10.406 320 18236.07 48.85 52619.32 88888.00 2007-11-16 12:36:10.906 320 18236.08 48.84 52619.34 88888.00 2007-11-16 12:36:11.406 320 18236.03 48.92 52619.25 88888.00 2007-11-16 12:36:11.906 320 18235.97 49.05 52619.23 88888.00 2007-11-16 12:36:12.406 320 18236.11 48.99 52619.20 88888.00 2007-11-16 12:36:12.906 320 18236.11 49.01 52619.18 88888.00 2007-11-16 12:36:13.406 320 18236.15 49.03 52619.18 88888.00 2007-11-16 12:36:13.906 320 18236.17 48.91 52619.07 88888.00 2007-11-16 12:36:14.406 320 18236.12 48.96 52619.07 88888.00 2007-11-16 12:36:14.906 320 18236.17 48.98 52619.08 88888.00 2007-11-16 12:36:15.406 320 18236.28 48.97 52619.13 88888.00 2007-11-16 12:36:15.906 320 18236.06 48.96 52619.06 88888.00 2007-11-16 12:36:16.406 320 18236.08 49.01 52619.18 88888.00 2007-11-16 12:36:16.906 320 18236.24 49.03 52619.19 88888.00 2007-11-16 12:36:17.406 320 18236.10 48.95 52619.20 88888.00 2007-11-16 12:36:17.906 320 18236.08 48.96 52619.26 88888.00 2007-11-16 12:36:18.406 320 18236.18 49.00 52619.32 88888.00 2007-11-16 12:36:18.906 320 18236.30 49.04 52619.31 88888.00 2007-11-16 12:36:19.406 320 18236.29 49.09 52619.20 88888.00 2007-11-16 12:36:19.906 320 18236.23 49.10 52619.30 88888.00 2007-11-16 12:36:20.406 320 18236.24 49.11 52619.41 88888.00 2007-11-16 12:36:20.906 320 18236.18 49.14 52619.41 88888.00 2007-11-16 12:36:21.406 320 18236.17 49.18 52619.24 88888.00 2007-11-16 12:36:21.906 320 18236.11 49.20 52619.24 88888.00 2007-11-16 12:36:22.406 320 18236.23 49.24 52619.37 88888.00 2007-11-16 12:36:22.906 320 18236.27 49.35 52619.38 88888.00 2007-11-16 12:36:23.406 320 18236.32 49.34 52619.31 88888.00 2007-11-16 12:36:23.906 320 18236.27 49.27 52619.18 88888.00 2007-11-16 12:36:24.406 320 18236.35 49.25 52619.12 88888.00 2007-11-16 12:36:24.906 320 18236.24 49.34 52619.09 88888.00 2007-11-16 12:36:25.406 320 18236.07 49.35 52619.23 88888.00 2007-11-16 12:36:25.906 320 18236.15 49.44 52619.21 88888.00 2007-11-16 12:36:26.406 320 18236.36 49.53 52619.18 88888.00 2007-11-16 12:36:26.906 320 18236.44 49.43 52619.15 88888.00 2007-11-16 12:36:27.406 320 18236.45 49.40 52619.12 88888.00 2007-11-16 12:36:27.906 320 18236.35 49.43 52619.09 88888.00 2007-11-16 12:36:28.406 320 18236.34 49.42 52619.17 88888.00 2007-11-16 12:36:28.906 320 18236.45 49.37 52619.17 88888.00 2007-11-16 12:36:29.406 320 18236.36 49.35 52619.18 88888.00 2007-11-16 12:36:29.906 320 18236.38 49.38 52619.15 88888.00 2007-11-16 12:36:30.406 320 18236.38 49.32 52619.14 88888.00 2007-11-16 12:36:30.906 320 18236.32 49.32 52619.10 88888.00 2007-11-16 12:36:31.406 320 18236.26 49.36 52619.15 88888.00 2007-11-16 12:36:31.906 320 18236.29 49.31 52619.15 88888.00 2007-11-16 12:36:32.406 320 18236.21 49.27 52619.19 88888.00 2007-11-16 12:36:32.906 320 18236.25 49.29 52619.23 88888.00 2007-11-16 12:36:33.406 320 18236.29 49.20 52619.19 88888.00 2007-11-16 12:36:33.906 320 18236.26 49.16 52619.21 88888.00 2007-11-16 12:36:34.406 320 18236.19 49.14 52619.29 88888.00 2007-11-16 12:36:34.906 320 18236.16 49.07 52619.20 88888.00 2007-11-16 12:36:35.406 320 18236.16 49.11 52619.24 88888.00 2007-11-16 12:36:35.906 320 18236.15 49.01 52619.25 88888.00 2007-11-16 12:36:36.406 320 18236.11 48.85 52619.17 88888.00 2007-11-16 12:36:36.906 320 18236.07 48.71 52619.10 88888.00 2007-11-16 12:36:37.406 320 18236.05 48.74 52619.13 88888.00 2007-11-16 12:36:37.906 320 18236.13 48.87 52619.24 88888.00 2007-11-16 12:36:38.406 320 18236.17 48.90 52619.23 88888.00 2007-11-16 12:36:38.906 320 18236.08 48.84 52619.21 88888.00 2007-11-16 12:36:39.406 320 18236.08 48.82 52619.21 88888.00 2007-11-16 12:36:39.906 320 18236.18 48.76 52619.25 88888.00 2007-11-16 12:36:40.406 320 18235.99 48.60 52619.22 88888.00 2007-11-16 12:36:40.906 320 18235.88 48.55 52619.15 88888.00 2007-11-16 12:36:41.406 320 18235.90 48.58 52619.12 88888.00 2007-11-16 12:36:41.906 320 18235.92 48.62 52619.14 88888.00 2007-11-16 12:36:42.406 320 18235.96 48.51 52619.06 88888.00 2007-11-16 12:36:42.906 320 18235.86 48.52 52619.05 88888.00 2007-11-16 12:36:43.406 320 18235.81 48.52 52619.09 88888.00 2007-11-16 12:36:43.906 320 18235.72 48.52 52619.19 88888.00 2007-11-16 12:36:44.406 320 18235.66 48.41 52619.19 88888.00 2007-11-16 12:36:44.906 320 18235.59 48.41 52619.12 88888.00 2007-11-16 12:36:45.406 320 18235.49 48.36 52619.14 88888.00 2007-11-16 12:36:45.906 320 18235.52 48.31 52619.10 88888.00 2007-11-16 12:36:46.406 320 18235.59 48.26 52619.23 88888.00 2007-11-16 12:36:46.906 320 18235.62 48.26 52619.23 88888.00 2007-11-16 12:36:47.406 320 18235.54 48.28 52619.14 88888.00 2007-11-16 12:36:47.906 320 18235.51 48.22 52619.19 88888.00 2007-11-16 12:36:48.406 320 18235.42 48.27 52619.22 88888.00 2007-11-16 12:36:48.906 320 18235.38 48.40 52619.21 88888.00 2007-11-16 12:36:49.406 320 18235.38 48.37 52619.24 88888.00 2007-11-16 12:36:49.906 320 18235.35 48.33 52619.19 88888.00 2007-11-16 12:36:50.406 320 18235.21 48.35 52619.26 88888.00 2007-11-16 12:36:50.906 320 18235.16 48.37 52619.18 88888.00 2007-11-16 12:36:51.406 320 18235.16 48.25 52619.15 88888.00 2007-11-16 12:36:51.906 320 18235.06 48.23 52619.14 88888.00 2007-11-16 12:36:52.406 320 18235.04 48.18 52619.22 88888.00 2007-11-16 12:36:52.906 320 18235.05 48.16 52619.32 88888.00 2007-11-16 12:36:53.406 320 18234.99 48.06 52619.36 88888.00 2007-11-16 12:36:53.906 320 18234.94 48.09 52619.35 88888.00 2007-11-16 12:36:54.406 320 18234.99 48.21 52619.23 88888.00 2007-11-16 12:36:54.906 320 18235.02 48.22 52619.22 88888.00 2007-11-16 12:36:55.406 320 18234.81 48.19 52619.23 88888.00 2007-11-16 12:36:55.906 320 18234.71 48.12 52619.24 88888.00 2007-11-16 12:36:56.406 320 18234.75 48.05 52619.32 88888.00 2007-11-16 12:36:56.906 320 18234.71 47.98 52619.29 88888.00 2007-11-16 12:36:57.406 320 18234.62 48.00 52619.34 88888.00 2007-11-16 12:36:57.906 320 18234.53 47.97 52619.32 88888.00 2007-11-16 12:36:58.406 320 18234.59 48.03 52619.26 88888.00 2007-11-16 12:36:58.906 320 18234.53 48.13 52619.19 88888.00 2007-11-16 12:36:59.406 320 18234.56 48.16 52619.12 88888.00 2007-11-16 12:36:59.906 320 18234.64 48.20 52619.24 88888.00 2007-11-16 12:37:00.406 320 18234.60 48.19 52619.18 88888.00 2007-11-16 12:37:00.906 320 18234.65 48.16 52619.12 88888.00 2007-11-16 12:37:01.406 320 18234.73 48.14 52619.14 88888.00 2007-11-16 12:37:01.906 320 18234.74 48.18 52619.14 88888.00 2007-11-16 12:37:02.406 320 18234.71 48.16 52619.14 88888.00 2007-11-16 12:37:02.906 320 18234.73 48.23 52619.19 88888.00 2007-11-16 12:37:03.406 320 18234.67 48.20 52619.21 88888.00 2007-11-16 12:37:03.906 320 18234.54 48.16 52619.13 88888.00 2007-11-16 12:37:04.406 320 18234.66 48.22 52619.10 88888.00 2007-11-16 12:37:04.906 320 18234.67 48.32 52619.09 88888.00 2007-11-16 12:37:05.406 320 18234.44 48.38 52619.03 88888.00 2007-11-16 12:37:05.906 320 18234.49 48.32 52619.09 88888.00 2007-11-16 12:37:06.406 320 18234.45 48.31 52619.13 88888.00 2007-11-16 12:37:06.906 320 18234.49 48.40 52619.12 88888.00 2007-11-16 12:37:07.406 320 18234.50 48.47 52619.14 88888.00 2007-11-16 12:37:07.906 320 18234.58 48.51 52619.09 88888.00 2007-11-16 12:37:08.406 320 18234.60 48.60 52618.96 88888.00 2007-11-16 12:37:08.906 320 18234.59 48.70 52618.95 88888.00 2007-11-16 12:37:09.406 320 18234.63 48.78 52618.89 88888.00 2007-11-16 12:37:09.906 320 18234.62 48.82 52619.05 88888.00 2007-11-16 12:37:10.406 320 18234.59 48.80 52619.08 88888.00 2007-11-16 12:37:10.906 320 18234.64 48.88 52619.17 88888.00 2007-11-16 12:37:11.406 320 18234.78 48.96 52619.17 88888.00 2007-11-16 12:37:11.906 320 18234.65 48.95 52619.08 88888.00 2007-11-16 12:37:12.406 320 18234.65 49.03 52619.21 88888.00 2007-11-16 12:37:12.906 320 18234.63 49.10 52619.37 88888.00 2007-11-16 12:37:13.406 320 18234.55 49.18 52619.26 88888.00 2007-11-16 12:37:13.906 320 18234.44 49.22 52619.20 88888.00 2007-11-16 12:37:14.406 320 18234.44 49.22 52619.21 88888.00 2007-11-16 12:37:14.906 320 18234.48 49.15 52619.22 88888.00 2007-11-16 12:37:15.406 320 18234.45 49.11 52619.35 88888.00 2007-11-16 12:37:15.906 320 18234.49 49.29 52619.33 88888.00 2007-11-16 12:37:16.406 320 18234.51 49.41 52619.23 88888.00 2007-11-16 12:37:16.906 320 18234.45 49.55 52619.23 88888.00 2007-11-16 12:37:17.406 320 18234.30 49.58 52619.35 88888.00 2007-11-16 12:37:17.906 320 18234.38 49.51 52619.36 88888.00 2007-11-16 12:37:18.406 320 18234.36 49.52 52619.31 88888.00 2007-11-16 12:37:18.906 320 18234.41 49.66 52619.25 88888.00 2007-11-16 12:37:19.406 320 18234.45 49.76 52619.37 88888.00 2007-11-16 12:37:19.906 320 18234.51 49.88 52619.51 88888.00 2007-11-16 12:37:20.406 320 18234.59 49.97 52619.51 88888.00 2007-11-16 12:37:20.906 320 18234.52 50.00 52619.34 88888.00 2007-11-16 12:37:21.406 320 18234.50 50.06 52619.18 88888.00 2007-11-16 12:37:21.906 320 18234.33 50.15 52619.17 88888.00 2007-11-16 12:37:22.406 320 18234.44 50.30 52619.32 88888.00 2007-11-16 12:37:22.906 320 18234.42 50.39 52619.29 88888.00 2007-11-16 12:37:23.406 320 18234.39 50.45 52619.28 88888.00 2007-11-16 12:37:23.906 320 18234.45 50.47 52619.30 88888.00 2007-11-16 12:37:24.406 320 18234.52 50.51 52619.45 88888.00 2007-11-16 12:37:24.906 320 18234.60 50.55 52619.57 88888.00 2007-11-16 12:37:25.406 320 18234.72 50.58 52619.42 88888.00 2007-11-16 12:37:25.906 320 18234.74 50.69 52619.40 88888.00 2007-11-16 12:37:26.406 320 18234.76 50.77 52619.49 88888.00 2007-11-16 12:37:26.906 320 18234.83 50.82 52619.43 88888.00 2007-11-16 12:37:27.406 320 18234.98 50.88 52619.36 88888.00 2007-11-16 12:37:27.906 320 18234.98 50.86 52619.47 88888.00 2007-11-16 12:37:28.406 320 18234.95 50.85 52619.45 88888.00 2007-11-16 12:37:28.906 320 18235.07 50.85 52619.45 88888.00 2007-11-16 12:37:29.406 320 18235.10 50.89 52619.38 88888.00 2007-11-16 12:37:29.906 320 18235.25 50.89 52619.45 88888.00 2007-11-16 12:37:30.406 320 18235.47 50.94 52619.41 88888.00 2007-11-16 12:37:30.906 320 18235.46 50.98 52619.35 88888.00 2007-11-16 12:37:31.406 320 18235.47 50.88 52619.38 88888.00 2007-11-16 12:37:31.906 320 18235.51 50.82 52619.32 88888.00 2007-11-16 12:37:32.406 320 18235.77 50.75 52619.19 88888.00 2007-11-16 12:37:32.906 320 18235.83 50.75 52619.33 88888.00 2007-11-16 12:37:33.406 320 18235.92 50.68 52619.42 88888.00 2007-11-16 12:37:33.906 320 18236.08 50.56 52619.35 88888.00 2007-11-16 12:37:34.406 320 18236.21 50.56 52619.29 88888.00 2007-11-16 12:37:34.906 320 18236.12 50.45 52619.26 88888.00 2007-11-16 12:37:35.406 320 18236.30 50.40 52619.28 88888.00 2007-11-16 12:37:35.906 320 18236.54 50.37 52619.34 88888.00 2007-11-16 12:37:36.406 320 18236.68 50.25 52619.32 88888.00 2007-11-16 12:37:36.906 320 18236.65 50.19 52619.22 88888.00 2007-11-16 12:37:37.406 320 18236.72 50.15 52619.18 88888.00 2007-11-16 12:37:37.906 320 18236.81 50.08 52619.28 88888.00 2007-11-16 12:37:38.406 320 18236.92 50.02 52619.38 88888.00 2007-11-16 12:37:38.906 320 18237.03 49.95 52619.46 88888.00 2007-11-16 12:37:39.406 320 18237.11 49.91 52619.37 88888.00 2007-11-16 12:37:39.906 320 18237.26 49.91 52619.34 88888.00 2007-11-16 12:37:40.406 320 18237.27 49.92 52619.35 88888.00 2007-11-16 12:37:40.906 320 18237.08 49.77 52619.43 88888.00 2007-11-16 12:37:41.406 320 18237.12 49.70 52619.40 88888.00 2007-11-16 12:37:41.906 320 18237.26 49.71 52619.38 88888.00 2007-11-16 12:37:42.406 320 18237.36 49.71 52619.53 88888.00 2007-11-16 12:37:42.906 320 18237.52 49.68 52619.53 88888.00 2007-11-16 12:37:43.406 320 18237.38 49.65 52619.59 88888.00 2007-11-16 12:37:43.906 320 18237.47 49.66 52619.65 88888.00 2007-11-16 12:37:44.403 320 18237.35 49.73 52619.70 88888.00 2007-11-16 12:37:44.903 320 18236.88 49.70 52619.76 88888.00 2007-11-16 12:37:45.403 320 18236.71 49.77 52619.80 88888.00 2007-11-16 12:37:45.903 320 18236.78 49.90 52619.67 88888.00 2007-11-16 12:37:46.403 320 18236.97 49.94 52619.65 88888.00 2007-11-16 12:37:46.903 320 18236.98 49.94 52619.69 88888.00 2007-11-16 12:37:47.403 320 18236.88 49.95 52619.76 88888.00 2007-11-16 12:37:47.903 320 18236.77 49.99 52619.67 88888.00 2007-11-16 12:37:48.403 320 18236.65 50.02 52619.68 88888.00 2007-11-16 12:37:48.903 320 18236.51 50.01 52619.75 88888.00 2007-11-16 12:37:49.403 320 18236.48 50.10 52619.79 88888.00 2007-11-16 12:37:49.903 320 18236.47 50.20 52619.64 88888.00 2007-11-16 12:37:50.403 320 18236.36 50.24 52619.59 88888.00 2007-11-16 12:37:50.903 320 18236.19 50.24 52619.58 88888.00 2007-11-16 12:37:51.403 320 18236.13 50.31 52619.75 88888.00 2007-11-16 12:37:51.903 320 18236.13 50.36 52619.69 88888.00 2007-11-16 12:37:52.403 320 18236.17 50.41 52619.58 88888.00 2007-11-16 12:37:52.903 320 18236.04 50.52 52619.64 88888.00 2007-11-16 12:37:53.403 320 18235.89 50.49 52619.66 88888.00 2007-11-16 12:37:53.903 320 18235.81 50.38 52619.60 88888.00 2007-11-16 12:37:54.403 320 18235.67 50.34 52619.64 88888.00 2007-11-16 12:37:54.903 320 18235.58 50.32 52619.65 88888.00 2007-11-16 12:37:55.403 320 18235.42 50.31 52619.73 88888.00 2007-11-16 12:37:55.903 320 18235.32 50.18 52619.53 88888.00 2007-11-16 12:37:56.403 320 18235.41 50.12 52619.49 88888.00 2007-11-16 12:37:56.903 320 18235.28 50.10 52619.55 88888.00 2007-11-16 12:37:57.403 320 18235.26 50.11 52619.60 88888.00 2007-11-16 12:37:57.903 320 18235.37 49.98 52619.56 88888.00 2007-11-16 12:37:58.403 320 18235.26 49.87 52619.59 88888.00 2007-11-16 12:37:58.903 320 18235.20 49.76 52619.61 88888.00 2007-11-16 12:37:59.403 320 18235.12 49.66 52619.57 88888.00 2007-11-16 12:37:59.903 320 18235.21 49.63 52619.46 88888.00 2007-11-16 12:38:00.403 320 18235.19 49.58 52619.33 88888.00 2007-11-16 12:38:00.903 320 18235.24 49.43 52619.26 88888.00 2007-11-16 12:38:01.403 320 18235.28 49.27 52619.33 88888.00 2007-11-16 12:38:01.903 320 18235.30 49.23 52619.33 88888.00 2007-11-16 12:38:02.403 320 18235.35 49.24 52619.28 88888.00 2007-11-16 12:38:02.903 320 18235.30 49.22 52619.35 88888.00 2007-11-16 12:38:03.403 320 18235.35 49.15 52619.44 88888.00 2007-11-16 12:38:03.903 320 18235.39 49.07 52619.41 88888.00 2007-11-16 12:38:04.403 320 18235.25 48.96 52619.29 88888.00 2007-11-16 12:38:04.903 320 18235.12 48.86 52619.38 88888.00 2007-11-16 12:38:05.403 320 18235.01 48.75 52619.47 88888.00 2007-11-16 12:38:05.903 320 18235.06 48.68 52619.44 88888.00 2007-11-16 12:38:06.403 320 18235.16 48.64 52619.41 88888.00 2007-11-16 12:38:06.903 320 18235.21 48.59 52619.46 88888.00 2007-11-16 12:38:07.403 320 18235.18 48.52 52619.48 88888.00 2007-11-16 12:38:07.903 320 18235.04 48.48 52619.41 88888.00 2007-11-16 12:38:08.403 320 18234.99 48.45 52619.46 88888.00 2007-11-16 12:38:08.903 320 18235.01 48.40 52619.47 88888.00 2007-11-16 12:38:09.403 320 18234.98 48.37 52619.47 88888.00 2007-11-16 12:38:09.903 320 18235.06 48.22 52619.44 88888.00 2007-11-16 12:38:10.403 320 18234.97 48.24 52619.41 88888.00 2007-11-16 12:38:10.903 320 18234.77 48.19 52619.45 88888.00 2007-11-16 12:38:11.403 320 18234.67 48.14 52619.44 88888.00 2007-11-16 12:38:11.903 320 18234.61 48.11 52619.45 88888.00 2007-11-16 12:38:12.403 320 18234.65 48.06 52619.56 88888.00 2007-11-16 12:38:12.903 320 18234.67 48.04 52619.45 88888.00 2007-11-16 12:38:13.403 320 18234.71 48.02 52619.45 88888.00 2007-11-16 12:38:13.903 320 18234.64 48.03 52619.57 88888.00 2007-11-16 12:38:14.403 320 18234.54 47.99 52619.63 88888.00 2007-11-16 12:38:14.903 320 18234.47 47.96 52619.52 88888.00 2007-11-16 12:38:15.403 320 18234.50 47.93 52619.48 88888.00 2007-11-16 12:38:15.903 320 18234.36 47.87 52619.52 88888.00 2007-11-16 12:38:16.403 320 18234.37 47.85 52619.53 88888.00 2007-11-16 12:38:16.903 320 18234.31 47.82 52619.59 88888.00 2007-11-16 12:38:17.403 320 18234.29 47.79 52619.59 88888.00 2007-11-16 12:38:17.903 320 18234.37 47.74 52619.54 88888.00 2007-11-16 12:38:18.403 320 18234.31 47.81 52619.46 88888.00 2007-11-16 12:38:18.903 320 18234.25 47.86 52619.45 88888.00 2007-11-16 12:38:19.403 320 18234.29 47.79 52619.40 88888.00 2007-11-16 12:38:19.903 320 18234.40 47.75 52619.48 88888.00 2007-11-16 12:38:20.403 320 18234.33 47.68 52619.48 88888.00 2007-11-16 12:38:20.903 320 18234.33 47.70 52619.37 88888.00 2007-11-16 12:38:21.403 320 18234.29 47.67 52619.46 88888.00 2007-11-16 12:38:21.903 320 18234.22 47.71 52619.45 88888.00 2007-11-16 12:38:22.403 320 18234.30 47.78 52619.40 88888.00 2007-11-16 12:38:22.903 320 18234.39 47.71 52619.44 88888.00 2007-11-16 12:38:23.403 320 18234.53 47.77 52619.55 88888.00 2007-11-16 12:38:23.903 320 18234.42 47.84 52619.53 88888.00 2007-11-16 12:38:24.403 320 18234.25 47.90 52619.35 88888.00 2007-11-16 12:38:24.903 320 18234.22 48.04 52619.32 88888.00 2007-11-16 12:38:25.403 320 18234.17 48.05 52619.38 88888.00 2007-11-16 12:38:25.903 320 18234.09 47.98 52619.35 88888.00 2007-11-16 12:38:26.403 320 18234.07 47.97 52619.44 88888.00 2007-11-16 12:38:26.903 320 18233.91 48.01 52619.33 88888.00 2007-11-16 12:38:27.403 320 18234.00 48.00 52619.31 88888.00 2007-11-16 12:38:27.903 320 18234.11 47.99 52619.40 88888.00 2007-11-16 12:38:28.403 320 18233.94 47.99 52619.41 88888.00 2007-11-16 12:38:28.903 320 18233.93 48.03 52619.35 88888.00 2007-11-16 12:38:29.403 320 18233.99 48.05 52619.36 88888.00 2007-11-16 12:38:29.903 320 18233.85 48.09 52619.38 88888.00 2007-11-16 12:38:30.403 320 18233.87 48.14 52619.40 88888.00 2007-11-16 12:38:30.903 320 18233.72 48.24 52619.34 88888.00 2007-11-16 12:38:31.403 320 18233.79 48.12 52619.31 88888.00 2007-11-16 12:38:31.903 320 18233.88 48.11 52619.29 88888.00 2007-11-16 12:38:32.403 320 18233.93 48.23 52619.28 88888.00 2007-11-16 12:38:32.903 320 18233.87 48.24 52619.30 88888.00 2007-11-16 12:38:33.403 320 18233.97 48.23 52619.24 88888.00 2007-11-16 12:38:33.903 320 18233.97 48.26 52619.26 88888.00 2007-11-16 12:38:34.403 320 18234.02 48.28 52619.21 88888.00 2007-11-16 12:38:34.903 320 18234.14 48.28 52619.05 88888.00 2007-11-16 12:38:35.403 320 18234.07 48.31 52619.01 88888.00 2007-11-16 12:38:35.903 320 18234.22 48.34 52619.09 88888.00 2007-11-16 12:38:36.403 320 18234.20 48.39 52619.02 88888.00 2007-11-16 12:38:36.903 320 18234.10 48.41 52618.91 88888.00 2007-11-16 12:38:37.403 320 18234.09 48.39 52618.91 88888.00 2007-11-16 12:38:37.903 320 18234.09 48.40 52618.82 88888.00 2007-11-16 12:38:38.403 320 18234.07 48.43 52618.86 88888.00 2007-11-16 12:38:38.903 320 18234.07 48.49 52618.93 88888.00 2007-11-16 12:38:39.403 320 18233.99 48.49 52619.01 88888.00 2007-11-16 12:38:39.903 320 18233.98 48.49 52619.02 88888.00 2007-11-16 12:38:40.403 320 18233.88 48.48 52619.02 88888.00 2007-11-16 12:38:40.903 320 18233.87 48.51 52618.97 88888.00 2007-11-16 12:38:41.403 320 18233.88 48.57 52618.87 88888.00 2007-11-16 12:38:41.903 320 18233.86 48.57 52618.78 88888.00 2007-11-16 12:38:42.403 320 18233.82 48.66 52618.79 88888.00 2007-11-16 12:38:42.903 320 18233.75 48.58 52618.72 88888.00 2007-11-16 12:38:43.403 320 18233.78 48.55 52618.73 88888.00 2007-11-16 12:38:43.903 320 18233.88 48.60 52618.80 88888.00 2007-11-16 12:38:44.403 320 18233.86 48.69 52618.85 88888.00 2007-11-16 12:38:44.903 320 18233.84 48.70 52618.75 88888.00 2007-11-16 12:38:45.403 320 18233.85 48.81 52618.63 88888.00 2007-11-16 12:38:45.903 320 18233.77 48.82 52618.50 88888.00 2007-11-16 12:38:46.403 320 18233.76 48.85 52618.47 88888.00 2007-11-16 12:38:46.903 320 18233.75 48.89 52618.54 88888.00 2007-11-16 12:38:47.403 320 18233.75 48.92 52618.49 88888.00 2007-11-16 12:38:47.903 320 18233.73 48.91 52618.44 88888.00 2007-11-16 12:38:48.403 320 18233.71 48.95 52618.47 88888.00 2007-11-16 12:38:48.903 320 18233.73 49.03 52618.32 88888.00 2007-11-16 12:38:49.403 320 18233.86 49.06 52618.36 88888.00 2007-11-16 12:38:49.903 320 18233.83 49.03 52618.53 88888.00 2007-11-16 12:38:50.403 320 18233.85 49.01 52618.43 88888.00 2007-11-16 12:38:50.903 320 18233.95 49.04 52618.31 88888.00 2007-11-16 12:38:51.403 320 18233.94 49.18 52618.39 88888.00 2007-11-16 12:38:51.903 320 18233.91 49.24 52618.42 88888.00 2007-11-16 12:38:52.403 320 18233.94 49.28 52618.38 88888.00 2007-11-16 12:38:52.903 320 18233.94 49.33 52618.31 88888.00 2007-11-16 12:38:53.403 320 18233.95 49.47 52618.43 88888.00 2007-11-16 12:38:53.903 320 18233.90 49.54 52618.52 88888.00 2007-11-16 12:38:54.403 320 18234.11 49.67 52618.45 88888.00 2007-11-16 12:38:54.903 320 18234.10 49.73 52618.38 88888.00 2007-11-16 12:38:55.403 320 18234.09 49.77 52618.50 88888.00 2007-11-16 12:38:55.903 320 18234.23 49.80 52618.36 88888.00 2007-11-16 12:38:56.403 320 18234.21 49.84 52618.31 88888.00 2007-11-16 12:38:56.903 320 18234.28 49.92 52618.39 88888.00 2007-11-16 12:38:57.403 320 18234.09 49.97 52618.37 88888.00 2007-11-16 12:38:57.903 320 18234.11 49.95 52618.28 88888.00 2007-11-16 12:38:58.403 320 18234.17 50.09 52618.30 88888.00 2007-11-16 12:38:58.903 320 18234.18 50.14 52618.40 88888.00 2007-11-16 12:38:59.403 320 18234.14 50.18 52618.41 88888.00 2007-11-16 12:38:59.903 320 18234.21 50.23 52618.41 88888.00 2007-11-16 12:39:00.403 320 18234.37 50.24 52618.60 88888.00 2007-11-16 12:39:00.903 320 18234.36 50.27 52618.60 88888.00 2007-11-16 12:39:01.403 320 18234.28 50.34 52618.49 88888.00 2007-11-16 12:39:01.903 320 18234.23 50.47 52618.54 88888.00 2007-11-16 12:39:02.403 320 18234.29 50.59 52618.59 88888.00 2007-11-16 12:39:02.903 320 18234.25 50.70 52618.62 88888.00 2007-11-16 12:39:03.403 320 18234.20 50.81 52618.56 88888.00 2007-11-16 12:39:03.903 320 18234.22 50.85 52618.71 88888.00 2007-11-16 12:39:04.403 320 18234.16 50.88 52618.76 88888.00 2007-11-16 12:39:04.903 320 18234.23 50.97 52618.82 88888.00 2007-11-16 12:39:05.403 320 18234.18 51.04 52618.82 88888.00 2007-11-16 12:39:05.903 320 18234.08 51.14 52618.89 88888.00 2007-11-16 12:39:06.403 320 18234.04 51.23 52618.86 88888.00 2007-11-16 12:39:06.903 320 18233.94 51.26 52618.89 88888.00 2007-11-16 12:39:07.403 320 18234.06 51.40 52618.91 88888.00 2007-11-16 12:39:07.903 320 18234.20 51.57 52618.91 88888.00 2007-11-16 12:39:08.403 320 18234.22 51.62 52618.96 88888.00 2007-11-16 12:39:08.903 320 18234.15 51.67 52619.01 88888.00 2007-11-16 12:39:09.403 320 18234.08 51.74 52619.09 88888.00 2007-11-16 12:39:09.903 320 18234.00 51.76 52619.09 88888.00 2007-11-16 12:39:10.403 320 18233.91 51.76 52619.05 88888.00 2007-11-16 12:39:10.903 320 18233.97 51.76 52619.05 88888.00 2007-11-16 12:39:11.403 320 18233.91 51.78 52619.09 88888.00 2007-11-16 12:39:11.903 320 18233.80 51.89 52619.06 88888.00 2007-11-16 12:39:12.403 320 18233.71 51.87 52619.10 88888.00 2007-11-16 12:39:12.903 320 18233.72 51.91 52619.09 88888.00 2007-11-16 12:39:13.403 320 18233.72 52.05 52619.10 88888.00 2007-11-16 12:39:13.903 320 18233.72 52.18 52619.15 88888.00 2007-11-16 12:39:14.403 320 18233.71 52.06 52619.18 88888.00 2007-11-16 12:39:14.903 320 18233.73 52.04 52619.09 88888.00 2007-11-16 12:39:15.403 320 18233.73 52.10 52619.15 88888.00 2007-11-16 12:39:15.903 320 18233.65 52.12 52619.23 88888.00 2007-11-16 12:39:16.403 320 18233.60 52.12 52619.17 88888.00 2007-11-16 12:39:16.903 320 18233.64 52.09 52619.18 88888.00 2007-11-16 12:39:17.403 320 18233.71 52.09 52619.18 88888.00 2007-11-16 12:39:17.903 320 18233.64 52.13 52619.11 88888.00 2007-11-16 12:39:18.403 320 18233.58 52.08 52619.13 88888.00 2007-11-16 12:39:18.903 320 18233.51 52.05 52619.17 88888.00 2007-11-16 12:39:19.403 320 18233.64 52.05 52619.12 88888.00 2007-11-16 12:39:19.903 320 18233.65 52.04 52619.11 88888.00 2007-11-16 12:39:20.403 320 18233.54 52.05 52619.15 88888.00 2007-11-16 12:39:20.903 320 18233.52 52.04 52619.32 88888.00 2007-11-16 12:39:21.403 320 18233.60 52.04 52619.36 88888.00 2007-11-16 12:39:21.903 320 18233.69 52.08 52619.35 88888.00 2007-11-16 12:39:22.403 320 18233.54 52.07 52619.21 88888.00 2007-11-16 12:39:22.903 320 18233.53 52.11 52619.14 88888.00 2007-11-16 12:39:23.403 320 18233.60 52.09 52619.26 88888.00 2007-11-16 12:39:23.903 320 18233.66 52.02 52619.22 88888.00 2007-11-16 12:39:24.403 320 18233.78 52.00 52619.29 88888.00 2007-11-16 12:39:24.903 320 18233.72 51.93 52619.23 88888.00 2007-11-16 12:39:25.403 320 18233.66 51.88 52619.28 88888.00 2007-11-16 12:39:25.903 320 18233.66 51.82 52619.19 88888.00 2007-11-16 12:39:26.403 320 18233.67 51.80 52619.23 88888.00 2007-11-16 12:39:26.903 320 18233.71 51.81 52619.26 88888.00 2007-11-16 12:39:27.403 320 18233.83 51.89 52619.28 88888.00 2007-11-16 12:39:27.903 320 18233.88 51.81 52619.43 88888.00 2007-11-16 12:39:28.403 320 18233.91 51.64 52619.28 88888.00 2007-11-16 12:39:28.903 320 18233.85 51.55 52619.21 88888.00 2007-11-16 12:39:29.403 320 18233.90 51.49 52619.17 88888.00 2007-11-16 12:39:29.903 320 18233.89 51.52 52619.14 88888.00 2007-11-16 12:39:30.403 320 18233.91 51.42 52619.06 88888.00 2007-11-16 12:39:30.903 320 18233.93 51.41 52619.01 88888.00 2007-11-16 12:39:31.403 320 18233.94 51.31 52619.07 88888.00 2007-11-16 12:39:31.903 320 18233.96 51.24 52619.11 88888.00 2007-11-16 12:39:32.403 320 18234.00 51.08 52618.98 88888.00 2007-11-16 12:39:32.903 320 18233.99 50.97 52618.96 88888.00 2007-11-16 12:39:33.403 320 18233.94 50.87 52619.01 88888.00 2007-11-16 12:39:33.903 320 18233.93 50.91 52618.94 88888.00 2007-11-16 12:39:34.403 320 18234.09 50.81 52618.88 88888.00 2007-11-16 12:39:34.903 320 18234.01 50.76 52618.84 88888.00 2007-11-16 12:39:35.403 320 18234.04 50.68 52618.74 88888.00 2007-11-16 12:39:35.903 320 18234.07 50.55 52618.67 88888.00 2007-11-16 12:39:36.403 320 18234.17 50.39 52618.65 88888.00 2007-11-16 12:39:36.903 320 18234.23 50.32 52618.62 88888.00 2007-11-16 12:39:37.403 320 18234.29 50.34 52618.64 88888.00 2007-11-16 12:39:37.903 320 18234.42 50.27 52618.61 88888.00 2007-11-16 12:39:38.403 320 18234.47 50.19 52618.51 88888.00 2007-11-16 12:39:38.903 320 18234.44 50.19 52618.50 88888.00 2007-11-16 12:39:39.403 320 18234.45 50.16 52618.52 88888.00 2007-11-16 12:39:39.903 320 18234.62 50.13 52618.44 88888.00 2007-11-16 12:39:40.403 320 18234.75 50.07 52618.43 88888.00 2007-11-16 12:39:40.903 320 18234.76 50.05 52618.47 88888.00 2007-11-16 12:39:41.403 320 18234.81 50.04 52618.41 88888.00 2007-11-16 12:39:41.903 320 18234.99 49.98 52618.44 88888.00 2007-11-16 12:39:42.403 320 18235.03 49.88 52618.39 88888.00 2007-11-16 12:39:42.903 320 18235.14 49.78 52618.39 88888.00 2007-11-16 12:39:43.403 320 18235.25 49.71 52618.47 88888.00 2007-11-16 12:39:43.903 320 18235.29 49.67 52618.50 88888.00 2007-11-16 12:39:44.403 320 18235.31 49.63 52618.51 88888.00 2007-11-16 12:39:44.903 320 18235.32 49.62 52618.56 88888.00 2007-11-16 12:39:45.403 320 18235.29 49.59 52618.50 88888.00 2007-11-16 12:39:45.903 320 18235.27 49.62 52618.55 88888.00 2007-11-16 12:39:46.403 320 18235.28 49.68 52618.50 88888.00 2007-11-16 12:39:46.903 320 18235.42 49.61 52618.47 88888.00 2007-11-16 12:39:47.403 320 18235.49 49.52 52618.52 88888.00 2007-11-16 12:39:47.903 320 18235.45 49.46 52618.39 88888.00 2007-11-16 12:39:48.403 320 18235.46 49.47 52618.50 88888.00 2007-11-16 12:39:48.903 320 18235.53 49.49 52618.56 88888.00 2007-11-16 12:39:49.403 320 18235.57 49.41 52618.65 88888.00 2007-11-16 12:39:49.903 320 18235.62 49.39 52618.52 88888.00 2007-11-16 12:39:50.403 320 18235.62 49.37 52618.49 88888.00 2007-11-16 12:39:50.903 320 18235.74 49.35 52618.65 88888.00 2007-11-16 12:39:51.403 320 18235.62 49.30 52618.67 88888.00 2007-11-16 12:39:51.903 320 18235.60 49.31 52618.67 88888.00 2007-11-16 12:39:52.403 320 18235.46 49.28 52618.75 88888.00 2007-11-16 12:39:52.903 320 18235.37 49.31 52618.78 88888.00 2007-11-16 12:39:53.403 320 18235.30 49.39 52618.78 88888.00 2007-11-16 12:39:53.903 320 18235.36 49.44 52618.79 88888.00 2007-11-16 12:39:54.403 320 18235.31 49.39 52618.84 88888.00 2007-11-16 12:39:54.903 320 18235.32 49.41 52618.89 88888.00 2007-11-16 12:39:55.403 320 18235.41 49.36 52618.80 88888.00 2007-11-16 12:39:55.903 320 18235.38 49.32 52618.74 88888.00 2007-11-16 12:39:56.403 320 18235.39 49.28 52618.80 88888.00 2007-11-16 12:39:56.903 320 18235.32 49.30 52618.95 88888.00 2007-11-16 12:39:57.403 320 18235.34 49.29 52618.98 88888.00 2007-11-16 12:39:57.903 320 18235.30 49.25 52618.99 88888.00 2007-11-16 12:39:58.403 320 18235.30 49.27 52618.96 88888.00 2007-11-16 12:39:58.903 320 18235.34 49.22 52619.03 88888.00 2007-11-16 12:39:59.403 320 18235.30 49.16 52619.09 88888.00 2007-11-16 12:39:59.903 320 18235.29 49.12 52619.08 88888.00 2007-11-16 12:40:00.403 320 18235.25 49.18 52619.12 88888.00 2007-11-16 12:40:00.903 320 18235.20 49.20 52619.26 88888.00 2007-11-16 12:40:01.403 320 18235.21 49.20 52619.25 88888.00 2007-11-16 12:40:01.903 320 18235.28 49.16 52619.24 88888.00 2007-11-16 12:40:02.403 320 18235.21 49.13 52619.29 88888.00 2007-11-16 12:40:02.903 320 18235.23 49.09 52619.44 88888.00 2007-11-16 12:40:03.403 320 18235.25 49.06 52619.48 88888.00 2007-11-16 12:40:03.903 320 18235.20 49.00 52619.51 88888.00 2007-11-16 12:40:04.403 320 18235.12 49.08 52619.42 88888.00 2007-11-16 12:40:04.903 320 18235.08 49.20 52619.34 88888.00 2007-11-16 12:40:05.403 320 18235.13 49.13 52619.44 88888.00 2007-11-16 12:40:05.903 320 18235.17 49.06 52619.41 88888.00 2007-11-16 12:40:06.403 320 18235.16 49.09 52619.30 88888.00 2007-11-16 12:40:06.903 320 18235.14 49.05 52619.19 88888.00 2007-11-16 12:40:07.403 320 18235.14 49.02 52619.22 88888.00 2007-11-16 12:40:07.903 320 18235.18 49.00 52619.28 88888.00 2007-11-16 12:40:08.403 320 18235.12 48.95 52619.15 88888.00 2007-11-16 12:40:08.903 320 18235.19 48.95 52619.14 88888.00 2007-11-16 12:40:09.403 320 18235.39 48.99 52619.20 88888.00 2007-11-16 12:40:09.903 320 18235.40 49.03 52619.19 88888.00 2007-11-16 12:40:10.403 320 18235.35 49.03 52619.17 88888.00 2007-11-16 12:40:10.903 320 18235.30 49.02 52619.17 88888.00 2007-11-16 12:40:11.403 320 18235.17 49.01 52619.17 88888.00 2007-11-16 12:40:11.903 320 18235.20 49.01 52619.44 88888.00 2007-11-16 12:40:12.403 320 18235.27 49.09 52619.43 88888.00 2007-11-16 12:40:12.903 320 18235.20 49.11 52619.30 88888.00 2007-11-16 12:40:13.403 320 18235.19 49.15 52619.21 88888.00 2007-11-16 12:40:13.903 320 18235.19 49.19 52619.25 88888.00 2007-11-16 12:40:14.403 320 18235.23 49.20 52619.29 88888.00 2007-11-16 12:40:14.903 320 18235.27 49.20 52619.23 88888.00 2007-11-16 12:40:15.403 320 18235.20 49.18 52619.18 88888.00 2007-11-16 12:40:15.903 320 18235.15 49.26 52619.26 88888.00 2007-11-16 12:40:16.403 320 18235.09 49.29 52619.26 88888.00 2007-11-16 12:40:16.903 320 18235.05 49.29 52619.29 88888.00 2007-11-16 12:40:17.403 320 18235.10 49.31 52619.32 88888.00 2007-11-16 12:40:17.903 320 18235.03 49.35 52619.31 88888.00 2007-11-16 12:40:18.403 320 18235.03 49.39 52619.28 88888.00 2007-11-16 12:40:18.903 320 18235.04 49.39 52619.24 88888.00 2007-11-16 12:40:19.403 320 18235.02 49.36 52619.22 88888.00 2007-11-16 12:40:19.903 320 18235.09 49.41 52619.21 88888.00 2007-11-16 12:40:20.403 320 18235.14 49.44 52619.22 88888.00 2007-11-16 12:40:20.903 320 18235.04 49.49 52619.31 88888.00 2007-11-16 12:40:21.403 320 18234.98 49.53 52619.35 88888.00 2007-11-16 12:40:21.903 320 18234.93 49.56 52619.34 88888.00 2007-11-16 12:40:22.403 320 18234.87 49.58 52619.40 88888.00 2007-11-16 12:40:22.903 320 18234.97 49.55 52619.22 88888.00 2007-11-16 12:40:23.403 320 18235.05 49.56 52619.23 88888.00 2007-11-16 12:40:23.903 320 18235.03 49.55 52619.29 88888.00 2007-11-16 12:40:24.403 320 18235.10 49.51 52619.34 88888.00 2007-11-16 12:40:24.903 320 18235.10 49.41 52619.26 88888.00 2007-11-16 12:40:25.403 320 18235.12 49.41 52619.26 88888.00 2007-11-16 12:40:25.903 320 18235.04 49.47 52619.28 88888.00 2007-11-16 12:40:26.403 320 18234.98 49.57 52619.34 88888.00 2007-11-16 12:40:26.903 320 18235.07 49.54 52619.46 88888.00 2007-11-16 12:40:27.403 320 18235.02 49.45 52619.49 88888.00 2007-11-16 12:40:27.903 320 18235.03 49.49 52619.49 88888.00 2007-11-16 12:40:28.403 320 18234.96 49.53 52619.52 88888.00 2007-11-16 12:40:28.903 320 18234.84 49.60 52619.48 88888.00 2007-11-16 12:40:29.403 320 18234.81 49.53 52619.34 88888.00 2007-11-16 12:40:29.903 320 18234.90 49.49 52619.33 88888.00 2007-11-16 12:40:30.403 320 18234.94 49.49 52619.45 88888.00 2007-11-16 12:40:30.903 320 18234.85 49.51 52619.33 88888.00 2007-11-16 12:40:31.403 320 18234.65 49.55 52619.26 88888.00 2007-11-16 12:40:31.903 320 18234.65 49.57 52619.30 88888.00 2007-11-16 12:40:32.403 320 18234.58 49.60 52619.41 88888.00 2007-11-16 12:40:32.903 320 18234.56 49.61 52619.52 88888.00 2007-11-16 12:40:33.403 320 18234.50 49.57 52619.61 88888.00 2007-11-16 12:40:33.903 320 18234.50 49.55 52619.58 88888.00 2007-11-16 12:40:34.403 320 18234.53 49.61 52619.45 88888.00 2007-11-16 12:40:34.903 320 18234.53 49.61 52619.53 88888.00 2007-11-16 12:40:35.403 320 18234.43 49.55 52619.47 88888.00 2007-11-16 12:40:35.903 320 18234.42 49.55 52619.35 88888.00 2007-11-16 12:40:36.403 320 18234.39 49.56 52619.37 88888.00 2007-11-16 12:40:36.903 320 18234.33 49.54 52619.32 88888.00 2007-11-16 12:40:37.403 320 18234.36 49.60 52619.26 88888.00 2007-11-16 12:40:37.903 320 18234.44 49.58 52619.40 88888.00 2007-11-16 12:40:38.403 320 18234.40 49.56 52619.43 88888.00 2007-11-16 12:40:38.903 320 18234.33 49.51 52619.42 88888.00 2007-11-16 12:40:39.403 320 18234.34 49.55 52619.28 88888.00 2007-11-16 12:40:39.903 320 18234.43 49.54 52619.22 88888.00 2007-11-16 12:40:40.403 320 18234.41 49.54 52619.23 88888.00 2007-11-16 12:40:40.903 320 18234.28 49.56 52619.26 88888.00 2007-11-16 12:40:41.403 320 18234.29 49.61 52619.18 88888.00 2007-11-16 12:40:41.903 320 18234.34 49.56 52619.12 88888.00 2007-11-16 12:40:42.403 320 18234.45 49.56 52619.07 88888.00 2007-11-16 12:40:42.903 320 18234.44 49.56 52619.07 88888.00 2007-11-16 12:40:43.403 320 18234.41 49.56 52619.09 88888.00 2007-11-16 12:40:43.903 320 18234.39 49.60 52619.11 88888.00 2007-11-16 12:40:44.403 320 18234.50 49.61 52619.09 88888.00 2007-11-16 12:40:44.903 320 18234.50 49.55 52619.10 88888.00 2007-11-16 12:40:45.403 320 18234.45 49.51 52619.02 88888.00 2007-11-16 12:40:45.903 320 18234.45 49.55 52619.06 88888.00 2007-11-16 12:40:46.403 320 18234.50 49.61 52619.02 88888.00 2007-11-16 12:40:46.903 320 18234.43 49.61 52619.07 88888.00 2007-11-16 12:40:47.403 320 18234.54 49.61 52619.10 88888.00 2007-11-16 12:40:47.903 320 18234.53 49.66 52618.97 88888.00 2007-11-16 12:40:48.403 320 18234.53 49.71 52618.91 88888.00 2007-11-16 12:40:48.903 320 18234.54 49.82 52618.96 88888.00 2007-11-16 12:40:49.403 320 18234.67 49.81 52618.97 88888.00 2007-11-16 12:40:49.903 320 18234.65 49.78 52618.86 88888.00 2007-11-16 12:40:50.403 320 18234.66 49.80 52618.86 88888.00 2007-11-16 12:40:50.903 320 18234.70 49.85 52618.96 88888.00 2007-11-16 12:40:51.403 320 18234.80 49.84 52618.93 88888.00 2007-11-16 12:40:51.903 320 18234.71 49.88 52618.93 88888.00 2007-11-16 12:40:52.403 320 18234.71 49.96 52618.98 88888.00 2007-11-16 12:40:52.903 320 18234.71 49.99 52618.98 88888.00 2007-11-16 12:40:53.403 320 18234.71 49.97 52618.84 88888.00 2007-11-16 12:40:53.903 320 18234.63 50.00 52618.89 88888.00 2007-11-16 12:40:54.403 320 18234.65 50.03 52618.95 88888.00 2007-11-16 12:40:54.903 320 18234.65 50.12 52618.97 88888.00 2007-11-16 12:40:55.403 320 18234.65 50.16 52618.91 88888.00 2007-11-16 12:40:55.903 320 18234.67 50.19 52619.00 88888.00 2007-11-16 12:40:56.403 320 18234.59 50.25 52619.01 88888.00 2007-11-16 12:40:56.903 320 18234.53 50.28 52619.00 88888.00 2007-11-16 12:40:57.403 320 18234.64 50.21 52618.98 88888.00 2007-11-16 12:40:57.903 320 18234.71 50.21 52619.07 88888.00 2007-11-16 12:40:58.403 320 18234.59 50.19 52619.11 88888.00 2007-11-16 12:40:58.903 320 18234.62 50.21 52619.00 88888.00 2007-11-16 12:40:59.403 320 18234.64 50.25 52619.05 88888.00 2007-11-16 12:40:59.903 320 18234.75 50.21 52619.13 88888.00 2007-11-16 12:41:00.403 320 18234.80 50.32 52619.09 88888.00 2007-11-16 12:41:00.903 320 18234.67 50.35 52619.13 88888.00 2007-11-16 12:41:01.403 320 18234.66 50.34 52619.20 88888.00 2007-11-16 12:41:01.903 320 18234.76 50.42 52619.13 88888.00 2007-11-16 12:41:02.403 320 18234.54 50.51 52619.22 88888.00 2007-11-16 12:41:02.903 320 18234.51 50.51 52619.20 88888.00 2007-11-16 12:41:03.403 320 18234.50 50.48 52619.19 88888.00 2007-11-16 12:41:03.903 320 18234.45 50.56 52619.18 88888.00 2007-11-16 12:41:04.403 320 18234.45 50.57 52619.15 88888.00 2007-11-16 12:41:04.903 320 18234.41 50.60 52619.13 88888.00 2007-11-16 12:41:05.403 320 18234.40 50.60 52619.11 88888.00 2007-11-16 12:41:05.903 320 18234.42 50.71 52619.18 88888.00 2007-11-16 12:41:06.403 320 18234.45 50.76 52619.15 88888.00 2007-11-16 12:41:06.903 320 18234.50 50.75 52619.14 88888.00 2007-11-16 12:41:07.403 320 18234.49 50.76 52619.22 88888.00 2007-11-16 12:41:07.903 320 18234.43 50.72 52619.14 88888.00 2007-11-16 12:41:08.403 320 18234.47 50.77 52619.20 88888.00 2007-11-16 12:41:08.903 320 18234.45 50.80 52619.12 88888.00 2007-11-16 12:41:09.403 320 18234.44 50.88 52619.09 88888.00 2007-11-16 12:41:09.903 320 18234.43 50.92 52619.09 88888.00 2007-11-16 12:41:10.403 320 18234.49 50.86 52619.18 88888.00 2007-11-16 12:41:10.903 320 18234.50 50.89 52619.11 88888.00 2007-11-16 12:41:11.403 320 18234.41 50.89 52619.09 88888.00 2007-11-16 12:41:11.903 320 18234.40 50.91 52619.15 88888.00 2007-11-16 12:41:12.403 320 18234.50 51.00 52619.13 88888.00 2007-11-16 12:41:12.903 320 18234.47 50.99 52619.03 88888.00 2007-11-16 12:41:13.403 320 18234.42 50.98 52619.09 88888.00 2007-11-16 12:41:13.903 320 18234.51 51.02 52619.07 88888.00 2007-11-16 12:41:14.403 320 18234.47 51.01 52619.05 88888.00 2007-11-16 12:41:14.903 320 18234.48 50.95 52619.06 88888.00 2007-11-16 12:41:15.403 320 18234.51 50.97 52619.08 88888.00 2007-11-16 12:41:15.903 320 18234.53 50.88 52619.13 88888.00 2007-11-16 12:41:16.403 320 18234.58 50.85 52619.09 88888.00 2007-11-16 12:41:16.903 320 18234.63 50.82 52619.14 88888.00 2007-11-16 12:41:17.403 320 18234.66 50.80 52619.13 88888.00 2007-11-16 12:41:17.903 320 18234.83 50.81 52619.08 88888.00 2007-11-16 12:41:18.403 320 18234.74 50.82 52618.96 88888.00 2007-11-16 12:41:18.903 320 18234.77 50.86 52618.99 88888.00 2007-11-16 12:41:19.403 320 18234.91 50.84 52618.97 88888.00 2007-11-16 12:41:19.903 320 18234.87 50.84 52618.80 88888.00 2007-11-16 12:41:20.403 320 18234.83 50.77 52618.79 88888.00 2007-11-16 12:41:20.903 320 18234.98 50.72 52618.72 88888.00 2007-11-16 12:41:21.403 320 18235.04 50.69 52618.66 88888.00 2007-11-16 12:41:21.903 320 18235.04 50.68 52618.74 88888.00 2007-11-16 12:41:22.403 320 18235.04 50.63 52618.85 88888.00 2007-11-16 12:41:22.903 320 18235.10 50.61 52618.84 88888.00 2007-11-16 12:41:23.403 320 18235.12 50.59 52618.88 88888.00 2007-11-16 12:41:23.903 320 18235.18 50.64 52618.76 88888.00 2007-11-16 12:41:24.403 320 18235.29 50.74 52618.57 88888.00 2007-11-16 12:41:24.903 320 18235.31 50.71 52618.49 88888.00 2007-11-16 12:41:25.403 320 18235.25 50.76 52618.43 88888.00 2007-11-16 12:41:25.903 320 18235.17 50.71 52618.42 88888.00 2007-11-16 12:41:26.403 320 18235.25 50.63 52618.41 88888.00 2007-11-16 12:41:26.903 320 18235.38 50.65 52618.41 88888.00 2007-11-16 12:41:27.403 320 18235.52 50.65 52618.44 88888.00 2007-11-16 12:41:27.903 320 18235.46 50.65 52618.50 88888.00 2007-11-16 12:41:28.403 320 18235.49 50.59 52618.52 88888.00 2007-11-16 12:41:28.903 320 18235.54 50.58 52618.54 88888.00 2007-11-16 12:41:29.403 320 18235.47 50.55 52618.51 88888.00 2007-11-16 12:41:29.903 320 18235.54 50.54 52618.57 88888.00 2007-11-16 12:41:30.403 320 18235.67 50.52 52618.51 88888.00 2007-11-16 12:41:30.903 320 18235.68 50.59 52618.52 88888.00 2007-11-16 12:41:31.403 320 18235.64 50.58 52618.37 88888.00 2007-11-16 12:41:31.903 320 18235.69 50.49 52618.30 88888.00 2007-11-16 12:41:32.403 320 18235.77 50.56 52618.37 88888.00 2007-11-16 12:41:32.903 320 18235.82 50.62 52618.35 88888.00 2007-11-16 12:41:33.403 320 18235.89 50.48 52618.39 88888.00 2007-11-16 12:41:33.903 320 18235.85 50.47 52618.51 88888.00 2007-11-16 12:41:34.403 320 18235.97 50.48 52618.56 88888.00 2007-11-16 12:41:34.903 320 18236.07 50.39 52618.55 88888.00 2007-11-16 12:41:35.403 320 18236.07 50.34 52618.53 88888.00 2007-11-16 12:41:35.903 320 18236.22 50.37 52618.40 88888.00 2007-11-16 12:41:36.403 320 18236.18 50.43 52618.35 88888.00 2007-11-16 12:41:36.903 320 18236.06 50.40 52618.47 88888.00 2007-11-16 12:41:37.403 320 18236.13 50.36 52618.51 88888.00 2007-11-16 12:41:37.903 320 18236.36 50.27 52618.50 88888.00 2007-11-16 12:41:38.403 320 18236.29 50.21 52618.42 88888.00 2007-11-16 12:41:38.903 320 18236.27 50.13 52618.49 88888.00 2007-11-16 12:41:39.403 320 18236.23 50.09 52618.57 88888.00 2007-11-16 12:41:39.903 320 18236.25 49.99 52618.56 88888.00 2007-11-16 12:41:40.403 320 18236.22 50.03 52618.51 88888.00 2007-11-16 12:41:40.903 320 18236.22 50.09 52618.43 88888.00 2007-11-16 12:41:41.403 320 18236.26 50.12 52618.43 88888.00 2007-11-16 12:41:41.903 320 18236.35 50.07 52618.52 88888.00 2007-11-16 12:41:42.403 320 18236.39 50.03 52618.44 88888.00 2007-11-16 12:41:42.903 320 18236.38 49.99 52618.42 88888.00 2007-11-16 12:41:43.403 320 18236.22 49.99 52618.48 88888.00 2007-11-16 12:41:43.903 320 18236.17 49.96 52618.52 88888.00 2007-11-16 12:41:44.403 320 18236.25 50.01 52618.67 88888.00 2007-11-16 12:41:44.903 320 18236.30 50.03 52618.64 88888.00 2007-11-16 12:41:45.403 320 18236.29 50.01 52618.56 88888.00 2007-11-16 12:41:45.903 320 18236.23 49.93 52618.51 88888.00 2007-11-16 12:41:46.403 320 18236.12 49.81 52618.65 88888.00 2007-11-16 12:41:46.903 320 18236.18 49.85 52618.72 88888.00 2007-11-16 12:41:47.403 320 18236.17 49.78 52618.77 88888.00 2007-11-16 12:41:47.903 320 18236.24 49.86 52618.77 88888.00 2007-11-16 12:41:48.403 320 18236.28 49.81 52618.73 88888.00 2007-11-16 12:41:48.903 320 18236.25 49.76 52618.65 88888.00 2007-11-16 12:41:49.403 320 18236.24 49.75 52618.72 88888.00 2007-11-16 12:41:49.903 320 18236.05 49.70 52618.73 88888.00 2007-11-16 12:41:50.403 320 18235.92 49.73 52618.64 88888.00 2007-11-16 12:41:50.903 320 18235.88 49.76 52618.63 88888.00 2007-11-16 12:41:51.403 320 18235.85 49.81 52618.74 88888.00 2007-11-16 12:41:51.903 320 18235.82 49.71 52618.64 88888.00 2007-11-16 12:41:52.403 320 18235.79 49.77 52618.48 88888.00 2007-11-16 12:41:52.903 320 18235.82 49.79 52618.53 88888.00 2007-11-16 12:41:53.403 320 18235.91 49.78 52618.56 88888.00 2007-11-16 12:41:53.903 320 18235.85 49.78 52618.61 88888.00 2007-11-16 12:41:54.403 320 18235.88 49.77 52618.63 88888.00 2007-11-16 12:41:54.903 320 18235.74 49.76 52618.65 88888.00 2007-11-16 12:41:55.403 320 18235.68 49.74 52618.63 88888.00 2007-11-16 12:41:55.903 320 18235.62 49.75 52618.66 88888.00 2007-11-16 12:41:56.403 320 18235.58 49.77 52618.72 88888.00 2007-11-16 12:41:56.903 320 18235.56 49.78 52618.75 88888.00 2007-11-16 12:41:57.403 320 18235.58 49.79 52618.82 88888.00 2007-11-16 12:41:57.903 320 18235.52 49.79 52618.89 88888.00 2007-11-16 12:41:58.403 320 18235.35 49.77 52618.95 88888.00 2007-11-16 12:41:58.903 320 18235.32 49.80 52618.96 88888.00 2007-11-16 12:41:59.403 320 18235.41 49.86 52618.91 88888.00 2007-11-16 12:41:59.903 320 18235.36 49.91 52618.84 88888.00 2007-11-16 12:42:00.403 320 18235.29 49.90 52618.82 88888.00 2007-11-16 12:42:00.903 320 18235.29 49.86 52618.94 88888.00 2007-11-16 12:42:01.403 320 18235.12 49.89 52618.98 88888.00 2007-11-16 12:42:01.903 320 18235.09 49.93 52618.91 88888.00 2007-11-16 12:42:02.403 320 18234.98 50.01 52618.94 88888.00 2007-11-16 12:42:02.903 320 18234.99 50.06 52618.95 88888.00 2007-11-16 12:42:03.403 320 18235.03 50.11 52618.90 88888.00 2007-11-16 12:42:03.903 320 18234.99 50.10 52618.91 88888.00 2007-11-16 12:42:04.403 320 18234.84 50.27 52618.98 88888.00 2007-11-16 12:42:04.903 320 18234.87 50.34 52618.96 88888.00 2007-11-16 12:42:05.403 320 18234.94 50.38 52619.01 88888.00 2007-11-16 12:42:05.903 320 18234.86 50.39 52619.00 88888.00 2007-11-16 12:42:06.403 320 18234.82 50.48 52619.14 88888.00 2007-11-16 12:42:06.903 320 18234.62 50.54 52619.20 88888.00 2007-11-16 12:42:07.403 320 18234.55 50.60 52619.24 88888.00 2007-11-16 12:42:07.903 320 18234.54 50.70 52619.31 88888.00 2007-11-16 12:42:08.403 320 18234.51 50.71 52619.33 88888.00 2007-11-16 12:42:08.903 320 18234.51 50.79 52619.29 88888.00 2007-11-16 12:42:09.403 320 18234.52 50.79 52619.40 88888.00 2007-11-16 12:42:09.903 320 18234.39 50.86 52619.49 88888.00 2007-11-16 12:42:10.403 320 18234.31 50.93 52619.49 88888.00 2007-11-16 12:42:10.903 320 18234.23 50.97 52619.42 88888.00 2007-11-16 12:42:11.403 320 18234.15 51.03 52619.33 88888.00 2007-11-16 12:42:11.903 320 18234.21 51.04 52619.34 88888.00 2007-11-16 12:42:12.403 320 18234.18 51.05 52619.40 88888.00 2007-11-16 12:42:12.903 320 18234.16 51.13 52619.51 88888.00 2007-11-16 12:42:13.403 320 18234.11 51.23 52619.63 88888.00 2007-11-16 12:42:13.903 320 18233.99 51.29 52619.59 88888.00 2007-11-16 12:42:14.403 320 18233.96 51.38 52619.51 88888.00 2007-11-16 12:42:14.903 320 18233.97 51.40 52619.56 88888.00 2007-11-16 12:42:15.403 320 18233.91 51.42 52619.72 88888.00 2007-11-16 12:42:15.903 320 18233.91 51.51 52619.81 88888.00 2007-11-16 12:42:16.403 320 18233.84 51.56 52619.86 88888.00 2007-11-16 12:42:16.903 320 18233.85 51.66 52619.83 88888.00 2007-11-16 12:42:17.403 320 18233.84 51.64 52619.81 88888.00 2007-11-16 12:42:17.903 320 18233.87 51.58 52619.84 88888.00 2007-11-16 12:42:18.403 320 18233.76 51.55 52619.88 88888.00 2007-11-16 12:42:18.903 320 18233.84 51.62 52619.72 88888.00 2007-11-16 12:42:19.403 320 18233.76 51.64 52619.90 88888.00 2007-11-16 12:42:19.903 320 18233.65 51.68 52619.91 88888.00 2007-11-16 12:42:20.403 320 18233.71 51.67 52619.94 88888.00 2007-11-16 12:42:20.903 320 18233.60 51.58 52620.02 88888.00 2007-11-16 12:42:21.403 320 18233.51 51.61 52619.98 88888.00 2007-11-16 12:42:21.903 320 18233.54 51.66 52620.03 88888.00 2007-11-16 12:42:22.403 320 18233.53 51.75 52620.00 88888.00 2007-11-16 12:42:22.903 320 18233.40 51.82 52620.05 88888.00 2007-11-16 12:42:23.403 320 18233.30 51.89 52620.09 88888.00 2007-11-16 12:42:23.903 320 18233.46 51.82 52620.01 88888.00 2007-11-16 12:42:24.403 320 18233.51 51.77 52619.90 88888.00 2007-11-16 12:42:24.903 320 18233.47 51.73 52619.91 88888.00 2007-11-16 12:42:25.403 320 18233.63 51.73 52620.05 88888.00 2007-11-16 12:42:25.903 320 18233.49 51.74 52620.05 88888.00 2007-11-16 12:42:26.403 320 18233.46 51.71 52620.00 88888.00 2007-11-16 12:42:26.903 320 18233.51 51.61 52619.98 88888.00 2007-11-16 12:42:27.403 320 18233.41 51.64 52619.88 88888.00 2007-11-16 12:42:27.903 320 18233.28 51.59 52619.77 88888.00 2007-11-16 12:42:28.403 320 18233.39 51.55 52619.70 88888.00 2007-11-16 12:42:28.903 320 18233.42 51.59 52619.60 88888.00 2007-11-16 12:42:29.403 320 18233.45 51.63 52619.54 88888.00 2007-11-16 12:42:29.903 320 18233.41 51.56 52619.52 88888.00 2007-11-16 12:42:30.403 320 18233.38 51.52 52619.53 88888.00 2007-11-16 12:42:30.903 320 18233.44 51.39 52619.64 88888.00 2007-11-16 12:42:31.403 320 18233.51 51.36 52619.57 88888.00 2007-11-16 12:42:31.903 320 18233.64 51.29 52619.44 88888.00 2007-11-16 12:42:32.403 320 18233.71 51.28 52619.35 88888.00 2007-11-16 12:42:32.903 320 18233.76 51.24 52619.26 88888.00 2007-11-16 12:42:33.403 320 18233.75 51.15 52619.34 88888.00 2007-11-16 12:42:33.903 320 18233.69 51.07 52619.32 88888.00 2007-11-16 12:42:34.403 320 18233.76 50.98 52619.23 88888.00 2007-11-16 12:42:34.903 320 18233.77 50.93 52619.25 88888.00 2007-11-16 12:42:35.403 320 18233.85 50.80 52619.29 88888.00 2007-11-16 12:42:35.903 320 18233.78 50.85 52619.21 88888.00 2007-11-16 12:42:36.403 320 18233.82 50.82 52619.18 88888.00 2007-11-16 12:42:36.903 320 18233.83 50.85 52619.24 88888.00 2007-11-16 12:42:37.403 320 18233.78 50.76 52619.24 88888.00 2007-11-16 12:42:37.903 320 18233.65 50.69 52619.23 88888.00 2007-11-16 12:42:38.403 320 18233.77 50.66 52619.14 88888.00 2007-11-16 12:42:38.903 320 18233.88 50.65 52619.10 88888.00 2007-11-16 12:42:39.403 320 18233.74 50.63 52619.20 88888.00 2007-11-16 12:42:39.903 320 18233.65 50.58 52619.22 88888.00 2007-11-16 12:42:40.403 320 18233.76 50.55 52619.21 88888.00 2007-11-16 12:42:40.903 320 18233.80 50.58 52619.10 88888.00 2007-11-16 12:42:41.403 320 18233.80 50.59 52619.00 88888.00 2007-11-16 12:42:41.903 320 18233.87 50.53 52619.09 88888.00 2007-11-16 12:42:42.403 320 18233.94 50.48 52619.11 88888.00 2007-11-16 12:42:42.903 320 18233.85 50.51 52619.13 88888.00 2007-11-16 12:42:43.403 320 18233.90 50.43 52619.11 88888.00 2007-11-16 12:42:43.903 320 18233.99 50.43 52619.06 88888.00 2007-11-16 12:42:44.403 320 18234.10 50.39 52619.02 88888.00 2007-11-16 12:42:44.903 320 18234.05 50.32 52619.06 88888.00 2007-11-16 12:42:45.403 320 18234.04 50.33 52619.09 88888.00 2007-11-16 12:42:45.903 320 18233.86 50.27 52619.11 88888.00 2007-11-16 12:42:46.403 320 18233.84 50.31 52619.18 88888.00 2007-11-16 12:42:46.903 320 18233.98 50.34 52619.10 88888.00 2007-11-16 12:42:47.403 320 18233.96 50.35 52619.09 88888.00 2007-11-16 12:42:47.903 320 18233.97 50.38 52619.05 88888.00 2007-11-16 12:42:48.403 320 18233.97 50.44 52619.08 88888.00 2007-11-16 12:42:48.903 320 18233.91 50.45 52619.10 88888.00 2007-11-16 12:42:49.403 320 18233.94 50.49 52619.14 88888.00 2007-11-16 12:42:49.903 320 18233.96 50.44 52619.10 88888.00 2007-11-16 12:42:50.403 320 18234.05 50.54 52618.98 88888.00 2007-11-16 12:42:50.903 320 18234.02 50.57 52619.09 88888.00 2007-11-16 12:42:51.403 320 18233.94 50.49 52619.06 88888.00 2007-11-16 12:42:51.903 320 18233.98 50.47 52619.21 88888.00 2007-11-16 12:42:52.403 320 18233.96 50.52 52619.26 88888.00 2007-11-16 12:42:52.903 320 18233.94 50.47 52619.24 88888.00 2007-11-16 12:42:53.403 320 18233.91 50.34 52619.29 88888.00 2007-11-16 12:42:53.903 320 18233.93 50.33 52619.33 88888.00 2007-11-16 12:42:54.403 320 18233.88 50.44 52619.31 88888.00 2007-11-16 12:42:54.903 320 18233.86 50.44 52619.29 88888.00 2007-11-16 12:42:55.403 320 18233.87 50.43 52619.29 88888.00 2007-11-16 12:42:55.903 320 18233.90 50.49 52619.29 88888.00 2007-11-16 12:42:56.403 320 18233.85 50.41 52619.41 88888.00 2007-11-16 12:42:56.903 320 18233.86 50.35 52619.32 88888.00 2007-11-16 12:42:57.403 320 18233.78 50.41 52619.20 88888.00 2007-11-16 12:42:57.903 320 18233.73 50.52 52619.19 88888.00 2007-11-16 12:42:58.403 320 18233.79 50.48 52619.22 88888.00 2007-11-16 12:42:58.903 320 18233.83 50.46 52619.29 88888.00 2007-11-16 12:42:59.403 320 18233.75 50.39 52619.29 88888.00 2007-11-16 12:42:59.903 320 18233.85 50.40 52619.32 88888.00 2007-11-16 12:43:00.403 320 18233.85 50.40 52619.31 88888.00 2007-11-16 12:43:00.903 320 18233.76 50.38 52619.36 88888.00 2007-11-16 12:43:01.403 320 18233.64 50.37 52619.38 88888.00 2007-11-16 12:43:01.903 320 18233.64 50.35 52619.40 88888.00 2007-11-16 12:43:02.403 320 18233.60 50.42 52619.46 88888.00 2007-11-16 12:43:02.903 320 18233.51 50.41 52619.33 88888.00 2007-11-16 12:43:03.403 320 18233.51 50.35 52619.31 88888.00 2007-11-16 12:43:03.903 320 18233.46 50.34 52619.34 88888.00 2007-11-16 12:43:04.403 320 18233.49 50.33 52619.40 88888.00 2007-11-16 12:43:04.903 320 18233.45 50.21 52619.43 88888.00 2007-11-16 12:43:05.403 320 18233.40 50.24 52619.46 88888.00 2007-11-16 12:43:05.903 320 18233.41 50.26 52619.35 88888.00 2007-11-16 12:43:06.403 320 18233.36 50.27 52619.45 88888.00 2007-11-16 12:43:06.903 320 18233.30 50.23 52619.42 88888.00 2007-11-16 12:43:07.403 320 18233.19 50.27 52619.28 88888.00 2007-11-16 12:43:07.903 320 18233.18 50.38 52619.40 88888.00 2007-11-16 12:43:08.403 320 18233.23 50.44 52619.48 88888.00 2007-11-16 12:43:08.903 320 18233.20 50.37 52619.33 88888.00 2007-11-16 12:43:09.403 320 18233.22 50.35 52619.33 88888.00 2007-11-16 12:43:09.903 320 18233.15 50.35 52619.26 88888.00 2007-11-16 12:43:10.403 320 18233.10 50.40 52619.22 88888.00 2007-11-16 12:43:10.903 320 18233.15 50.45 52619.17 88888.00 2007-11-16 12:43:11.403 320 18233.03 50.42 52619.24 88888.00 2007-11-16 12:43:11.903 320 18233.01 50.44 52619.21 88888.00 2007-11-16 12:43:12.403 320 18233.04 50.43 52619.25 88888.00 2007-11-16 12:43:12.903 320 18232.87 50.53 52619.26 88888.00 2007-11-16 12:43:13.403 320 18233.03 50.56 52619.32 88888.00 2007-11-16 12:43:13.903 320 18233.03 50.55 52619.22 88888.00 2007-11-16 12:43:14.403 320 18233.00 50.58 52619.02 88888.00 2007-11-16 12:43:14.903 320 18233.00 50.64 52619.07 88888.00 2007-11-16 12:43:15.403 320 18233.04 50.61 52619.10 88888.00 2007-11-16 12:43:15.903 320 18232.91 50.68 52619.07 88888.00 2007-11-16 12:43:16.403 320 18232.90 50.73 52619.01 88888.00 2007-11-16 12:43:16.903 320 18232.86 50.66 52618.96 88888.00 2007-11-16 12:43:17.403 320 18232.82 50.65 52619.07 88888.00 2007-11-16 12:43:17.903 320 18232.90 50.65 52619.03 88888.00 2007-11-16 12:43:18.403 320 18233.03 50.69 52619.05 88888.00 2007-11-16 12:43:18.903 320 18232.86 50.70 52619.07 88888.00 2007-11-16 12:43:19.403 320 18232.92 50.75 52619.08 88888.00 2007-11-16 12:43:19.903 320 18232.73 50.81 52619.08 88888.00 2007-11-16 12:43:20.403 320 18232.79 50.86 52618.99 88888.00 2007-11-16 12:43:20.903 320 18232.82 50.95 52618.99 88888.00 2007-11-16 12:43:21.403 320 18232.91 50.92 52619.05 88888.00 2007-11-16 12:43:21.903 320 18232.87 50.88 52619.02 88888.00 2007-11-16 12:43:22.403 320 18232.87 50.85 52619.12 88888.00 2007-11-16 12:43:22.903 320 18232.96 50.81 52619.15 88888.00 2007-11-16 12:43:23.403 320 18232.89 50.91 52619.08 88888.00 2007-11-16 12:43:23.903 320 18232.90 50.90 52618.99 88888.00 2007-11-16 12:43:24.403 320 18232.95 50.90 52618.99 88888.00 2007-11-16 12:43:24.903 320 18232.99 50.88 52619.02 88888.00 2007-11-16 12:43:25.403 320 18233.00 50.86 52619.01 88888.00 2007-11-16 12:43:25.903 320 18232.85 50.81 52619.02 88888.00 2007-11-16 12:43:26.403 320 18232.87 50.87 52619.02 88888.00 2007-11-16 12:43:26.903 320 18232.97 50.86 52619.09 88888.00 2007-11-16 12:43:27.403 320 18232.96 50.89 52619.00 88888.00 2007-11-16 12:43:27.903 320 18232.78 50.97 52618.89 88888.00 2007-11-16 12:43:28.403 320 18232.88 51.03 52618.78 88888.00 2007-11-16 12:43:28.903 320 18232.92 51.03 52618.75 88888.00 2007-11-16 12:43:29.403 320 18232.86 51.00 52618.86 88888.00 2007-11-16 12:43:29.903 320 18232.88 51.05 52619.01 88888.00 2007-11-16 12:43:30.403 320 18232.88 51.06 52619.09 88888.00 2007-11-16 12:43:30.903 320 18232.84 51.08 52619.10 88888.00 2007-11-16 12:43:31.403 320 18232.84 51.12 52619.09 88888.00 2007-11-16 12:43:31.903 320 18232.89 51.10 52619.19 88888.00 2007-11-16 12:43:32.403 320 18232.87 51.18 52619.24 88888.00 2007-11-16 12:43:32.903 320 18232.97 51.25 52619.19 88888.00 2007-11-16 12:43:33.403 320 18232.86 51.34 52619.12 88888.00 2007-11-16 12:43:33.903 320 18232.92 51.33 52619.01 88888.00 2007-11-16 12:43:34.403 320 18232.91 51.39 52618.99 88888.00 2007-11-16 12:43:34.903 320 18232.89 51.39 52618.97 88888.00 2007-11-16 12:43:35.403 320 18232.87 51.43 52619.10 88888.00 2007-11-16 12:43:35.903 320 18232.82 51.35 52619.23 88888.00 2007-11-16 12:43:36.403 320 18232.81 51.30 52619.29 88888.00 2007-11-16 12:43:36.903 320 18232.82 51.25 52619.21 88888.00 2007-11-16 12:43:37.403 320 18232.96 51.20 52619.15 88888.00 2007-11-16 12:43:37.903 320 18233.01 51.15 52619.30 88888.00 2007-11-16 12:43:38.403 320 18233.07 51.26 52619.33 88888.00 2007-11-16 12:43:38.903 320 18233.12 51.13 52619.33 88888.00 2007-11-16 12:43:39.403 320 18233.01 51.07 52619.29 88888.00 2007-11-16 12:43:39.903 320 18232.89 51.12 52619.14 88888.00 2007-11-16 12:43:40.403 320 18232.89 51.10 52619.12 88888.00 2007-11-16 12:43:40.903 320 18232.86 51.04 52619.11 88888.00 2007-11-16 12:43:41.403 320 18232.85 50.95 52619.08 88888.00 2007-11-16 12:43:41.903 320 18232.78 50.99 52619.03 88888.00 2007-11-16 12:43:42.403 320 18232.80 50.93 52619.03 88888.00 2007-11-16 12:43:42.903 320 18232.76 50.99 52619.01 88888.00 2007-11-16 12:43:43.403 320 18232.66 51.07 52619.00 88888.00 2007-11-16 12:43:43.903 320 18232.64 51.03 52618.91 88888.00 2007-11-16 12:43:44.403 320 18232.68 50.98 52618.90 88888.00 2007-11-16 12:43:44.903 320 18232.66 51.02 52618.87 88888.00 2007-11-16 12:43:45.403 320 18232.52 51.01 52618.87 88888.00 2007-11-16 12:43:45.903 320 18232.49 51.01 52618.90 88888.00 2007-11-16 12:43:46.403 320 18232.56 51.06 52618.90 88888.00 2007-11-16 12:43:46.903 320 18232.64 51.19 52618.98 88888.00 2007-11-16 12:43:47.403 320 18232.75 51.22 52619.08 88888.00 2007-11-16 12:43:47.903 320 18232.78 51.14 52619.12 88888.00 2007-11-16 12:43:48.403 320 18232.65 51.18 52619.00 88888.00 2007-11-16 12:43:48.903 320 18232.79 51.10 52618.95 88888.00 2007-11-16 12:43:49.403 320 18232.88 51.02 52618.94 88888.00 2007-11-16 12:43:49.903 320 18232.80 51.07 52618.89 88888.00 2007-11-16 12:43:50.403 320 18232.92 51.01 52618.95 88888.00 2007-11-16 12:43:50.903 320 18232.97 50.85 52618.95 88888.00 2007-11-16 12:43:51.403 320 18232.96 50.77 52618.87 88888.00 2007-11-16 12:43:51.903 320 18232.99 50.70 52618.83 88888.00 2007-11-16 12:43:52.403 320 18232.93 50.70 52618.88 88888.00 2007-11-16 12:43:52.903 320 18232.88 50.75 52618.83 88888.00 2007-11-16 12:43:53.403 320 18232.87 50.78 52618.78 88888.00 2007-11-16 12:43:53.903 320 18232.91 50.74 52618.84 88888.00 2007-11-16 12:43:54.403 320 18232.91 50.68 52618.80 88888.00 2007-11-16 12:43:54.903 320 18232.87 50.72 52618.75 88888.00 2007-11-16 12:43:55.403 320 18232.87 50.68 52618.68 88888.00 2007-11-16 12:43:55.903 320 18232.85 50.65 52618.61 88888.00 2007-11-16 12:43:56.403 320 18233.00 50.62 52618.59 88888.00 2007-11-16 12:43:56.903 320 18233.01 50.62 52618.61 88888.00 2007-11-16 12:43:57.403 320 18233.07 50.56 52618.67 88888.00 2007-11-16 12:43:57.903 320 18233.01 50.57 52618.72 88888.00 2007-11-16 12:43:58.403 320 18233.00 50.59 52618.67 88888.00 2007-11-16 12:43:58.903 320 18233.04 50.57 52618.73 88888.00 2007-11-16 12:43:59.403 320 18233.08 50.52 52618.78 88888.00 2007-11-16 12:43:59.903 320 18233.04 50.45 52618.60 88888.00 2007-11-16 12:44:00.403 320 18232.99 50.42 52618.53 88888.00 2007-11-16 12:44:00.903 320 18233.15 50.29 52618.60 88888.00 2007-11-16 12:44:01.403 320 18233.32 50.30 52618.63 88888.00 2007-11-16 12:44:01.903 320 18233.25 50.31 52618.62 88888.00 2007-11-16 12:44:02.403 320 18233.29 50.31 52618.62 88888.00 2007-11-16 12:44:02.903 320 18233.28 50.35 52618.63 88888.00 2007-11-16 12:44:03.403 320 18233.26 50.36 52618.68 88888.00 2007-11-16 12:44:03.903 320 18233.31 50.38 52618.68 88888.00 2007-11-16 12:44:04.403 320 18233.33 50.47 52618.66 88888.00 2007-11-16 12:44:04.903 320 18233.34 50.48 52618.65 88888.00 2007-11-16 12:44:05.403 320 18233.18 50.46 52618.70 88888.00 2007-11-16 12:44:05.903 320 18233.20 50.41 52618.74 88888.00 2007-11-16 12:44:06.403 320 18233.12 50.41 52618.79 88888.00 2007-11-16 12:44:06.903 320 18233.13 50.33 52618.67 88888.00 2007-11-16 12:44:07.403 320 18233.32 50.18 52618.79 88888.00 2007-11-16 12:44:07.903 320 18233.34 50.16 52618.86 88888.00 2007-11-16 12:44:08.403 320 18233.36 50.25 52618.89 88888.00 2007-11-16 12:44:08.903 320 18233.33 50.26 52618.83 88888.00 2007-11-16 12:44:09.403 320 18233.13 50.30 52618.65 88888.00 2007-11-16 12:44:09.903 320 18233.11 50.35 52618.62 88888.00 2007-11-16 12:44:10.403 320 18233.12 50.32 52618.70 88888.00 2007-11-16 12:44:10.903 320 18233.23 50.19 52618.77 88888.00 2007-11-16 12:44:11.403 320 18233.19 50.08 52618.74 88888.00 2007-11-16 12:44:11.903 320 18233.11 50.13 52618.74 88888.00 2007-11-16 12:44:12.403 320 18233.11 50.07 52618.87 88888.00 2007-11-16 12:44:12.903 320 18233.12 49.99 52618.99 88888.00 2007-11-16 12:44:13.403 320 18233.10 50.04 52619.02 88888.00 2007-11-16 12:44:13.903 320 18233.09 50.05 52618.88 88888.00 2007-11-16 12:44:14.403 320 18233.08 49.99 52618.77 88888.00 2007-11-16 12:44:14.903 320 18233.06 50.02 52618.68 88888.00 2007-11-16 12:44:15.403 320 18232.98 50.02 52618.72 88888.00 2007-11-16 12:44:15.903 320 18232.98 49.97 52618.74 88888.00 2007-11-16 12:44:16.403 320 18232.93 49.96 52618.71 88888.00 2007-11-16 12:44:16.903 320 18233.08 49.92 52618.71 88888.00 2007-11-16 12:44:17.403 320 18233.03 49.89 52618.75 88888.00 2007-11-16 12:44:17.903 320 18232.93 49.80 52618.80 88888.00 2007-11-16 12:44:18.403 320 18233.06 49.73 52618.85 88888.00 2007-11-16 12:44:18.903 320 18233.15 49.81 52618.94 88888.00 2007-11-16 12:44:19.403 320 18233.19 49.80 52618.93 88888.00 2007-11-16 12:44:19.903 320 18233.08 49.69 52618.88 88888.00 2007-11-16 12:44:20.403 320 18232.75 49.68 52618.79 88888.00 2007-11-16 12:44:20.903 320 18232.80 49.69 52618.65 88888.00 2007-11-16 12:44:21.403 320 18233.00 49.66 52618.59 88888.00 2007-11-16 12:44:21.903 320 18233.08 49.55 52618.61 88888.00 2007-11-16 12:44:22.403 320 18233.10 49.61 52618.62 88888.00 2007-11-16 12:44:22.903 320 18233.14 49.59 52618.57 88888.00 2007-11-16 12:44:23.403 320 18233.13 49.59 52618.42 88888.00 2007-11-16 12:44:23.903 320 18233.15 49.59 52618.50 88888.00 2007-11-16 12:44:24.403 320 18233.24 49.49 52618.55 88888.00 2007-11-16 12:44:24.903 320 18233.31 49.39 52618.37 88888.00 2007-11-16 12:44:25.403 320 18233.21 49.42 52618.37 88888.00 2007-11-16 12:44:25.903 320 18233.43 49.41 52618.49 88888.00 2007-11-16 12:44:26.403 320 18233.45 49.48 52618.42 88888.00 2007-11-16 12:44:26.903 320 18233.33 49.37 52618.48 88888.00 2007-11-16 12:44:27.403 320 18233.32 49.24 52618.54 88888.00 2007-11-16 12:44:27.903 320 18233.23 49.23 52618.53 88888.00 2007-11-16 12:44:28.403 320 18233.29 49.22 52618.57 88888.00 2007-11-16 12:44:28.903 320 18233.42 49.11 52618.51 88888.00 2007-11-16 12:44:29.403 320 18233.40 49.13 52618.55 88888.00 2007-11-16 12:44:29.903 320 18233.49 49.20 52618.54 88888.00 2007-11-16 12:44:30.403 320 18233.44 49.20 52618.53 88888.00 2007-11-16 12:44:30.903 320 18233.32 49.11 52618.48 88888.00 2007-11-16 12:44:31.403 320 18233.38 49.06 52618.56 88888.00 2007-11-16 12:44:31.903 320 18233.42 49.05 52618.60 88888.00 2007-11-16 12:44:32.403 320 18233.32 49.06 52618.64 88888.00 2007-11-16 12:44:32.903 320 18233.34 49.08 52618.54 88888.00 2007-11-16 12:44:33.403 320 18233.39 49.11 52618.37 88888.00 2007-11-16 12:44:33.903 320 18233.42 49.16 52618.40 88888.00 2007-11-16 12:44:34.403 320 18233.52 49.11 52618.33 88888.00 2007-11-16 12:44:34.903 320 18233.50 49.15 52618.36 88888.00 2007-11-16 12:44:35.403 320 18233.53 49.14 52618.40 88888.00 2007-11-16 12:44:35.903 320 18233.56 49.18 52618.50 88888.00 2007-11-16 12:44:36.403 320 18233.64 49.20 52618.36 88888.00 2007-11-16 12:44:36.903 320 18233.58 49.23 52618.30 88888.00 2007-11-16 12:44:37.403 320 18233.60 49.13 52618.26 88888.00 2007-11-16 12:44:37.903 320 18233.56 49.08 52618.22 88888.00 2007-11-16 12:44:38.403 320 18233.58 49.09 52618.24 88888.00 2007-11-16 12:44:38.903 320 18233.53 49.06 52618.32 88888.00 2007-11-16 12:44:39.403 320 18233.52 49.06 52618.30 88888.00 2007-11-16 12:44:39.903 320 18233.58 49.14 52618.27 88888.00 2007-11-16 12:44:40.403 320 18233.66 49.06 52618.21 88888.00 2007-11-16 12:44:40.903 320 18233.53 49.04 52618.24 88888.00 2007-11-16 12:44:41.403 320 18233.51 49.05 52618.30 88888.00 2007-11-16 12:44:41.903 320 18233.51 49.12 52618.28 88888.00 2007-11-16 12:44:42.403 320 18233.64 49.05 52618.32 88888.00 2007-11-16 12:44:42.903 320 18233.89 49.06 52618.39 88888.00 2007-11-16 12:44:43.403 320 18233.85 49.15 52618.41 88888.00 2007-11-16 12:44:43.903 320 18233.84 49.18 52618.37 88888.00 2007-11-16 12:44:44.403 320 18233.87 49.16 52618.33 88888.00 2007-11-16 12:44:44.903 320 18233.77 49.26 52618.40 88888.00 2007-11-16 12:44:45.403 320 18233.74 49.33 52618.55 88888.00 2007-11-16 12:44:45.903 320 18233.61 49.36 52618.53 88888.00 2007-11-16 12:44:46.403 320 18233.71 49.36 52618.55 88888.00 2007-11-16 12:44:46.903 320 18233.73 49.32 52618.47 88888.00 2007-11-16 12:44:47.403 320 18233.67 49.35 52618.35 88888.00 2007-11-16 12:44:47.903 320 18233.69 49.42 52618.38 88888.00 2007-11-16 12:44:48.403 320 18233.65 49.45 52618.54 88888.00 2007-11-16 12:44:48.903 320 18233.62 49.52 52618.64 88888.00 2007-11-16 12:44:49.403 320 18233.68 49.58 52618.66 88888.00 2007-11-16 12:44:49.903 320 18233.60 49.63 52618.79 88888.00 2007-11-16 12:44:50.403 320 18233.57 49.72 52618.77 88888.00 2007-11-16 12:44:50.903 320 18233.60 49.87 52618.71 88888.00 2007-11-16 12:44:51.403 320 18233.55 49.86 52618.72 88888.00 2007-11-16 12:44:51.903 320 18233.53 49.79 52618.76 88888.00 2007-11-16 12:44:52.403 320 18233.49 49.79 52618.76 88888.00 2007-11-16 12:44:52.903 320 18233.49 49.77 52618.77 88888.00 2007-11-16 12:44:53.403 320 18233.52 49.76 52618.80 88888.00 2007-11-16 12:44:53.903 320 18233.66 49.77 52618.75 88888.00 2007-11-16 12:44:54.403 320 18233.71 49.82 52618.68 88888.00 2007-11-16 12:44:54.903 320 18233.55 49.82 52618.66 88888.00 2007-11-16 12:44:55.403 320 18233.47 49.85 52618.71 88888.00 2007-11-16 12:44:55.903 320 18233.54 49.89 52618.76 88888.00 2007-11-16 12:44:56.403 320 18233.54 49.91 52618.75 88888.00 2007-11-16 12:44:56.903 320 18233.50 49.88 52618.83 88888.00 2007-11-16 12:44:57.403 320 18233.62 49.91 52618.90 88888.00 2007-11-16 12:44:57.903 320 18233.53 49.93 52619.02 88888.00 2007-11-16 12:44:58.403 320 18233.39 50.01 52619.11 88888.00 2007-11-16 12:44:58.903 320 18233.41 49.98 52619.00 88888.00 2007-11-16 12:44:59.403 320 18233.42 50.02 52618.95 88888.00 2007-11-16 12:44:59.903 320 18233.45 50.14 52619.00 88888.00 2007-11-16 12:45:00.403 320 18233.49 50.13 52619.06 88888.00 2007-11-16 12:45:00.903 320 18233.49 50.11 52618.90 88888.00 2007-11-16 12:45:01.403 320 18233.35 50.11 52618.99 88888.00 2007-11-16 12:45:01.903 320 18233.49 50.22 52619.07 88888.00 2007-11-16 12:45:02.403 320 18233.29 50.34 52619.02 88888.00 2007-11-16 12:45:02.903 320 18233.23 50.38 52619.05 88888.00 2007-11-16 12:45:03.403 320 18233.21 50.37 52618.99 88888.00 2007-11-16 12:45:03.903 320 18233.26 50.42 52618.89 88888.00 2007-11-16 12:45:04.403 320 18233.26 50.51 52618.91 88888.00 2007-11-16 12:45:04.903 320 18233.18 50.57 52618.96 88888.00 2007-11-16 12:45:05.403 320 18233.13 50.55 52618.93 88888.00 2007-11-16 12:45:05.903 320 18232.96 50.59 52618.98 88888.00 2007-11-16 12:45:06.403 320 18233.01 50.70 52618.96 88888.00 2007-11-16 12:45:06.903 320 18233.08 50.78 52618.94 88888.00 2007-11-16 12:45:07.403 320 18233.08 50.82 52619.06 88888.00 2007-11-16 12:45:07.903 320 18232.88 50.84 52619.12 88888.00 2007-11-16 12:45:08.403 320 18232.85 50.81 52619.00 88888.00 2007-11-16 12:45:08.903 320 18232.86 50.84 52618.98 88888.00 2007-11-16 12:45:09.403 320 18232.66 50.93 52619.09 88888.00 2007-11-16 12:45:09.903 320 18232.60 51.02 52619.07 88888.00 2007-11-16 12:45:10.403 320 18232.73 51.03 52619.00 88888.00 2007-11-16 12:45:10.903 320 18232.78 51.01 52618.96 88888.00 2007-11-16 12:45:11.400 320 18232.69 51.01 52618.99 88888.00 2007-11-16 12:45:11.900 320 18232.55 50.99 52618.93 88888.00 2007-11-16 12:45:12.400 320 18232.60 51.02 52618.91 88888.00 2007-11-16 12:45:12.900 320 18232.68 51.13 52618.94 88888.00 2007-11-16 12:45:13.400 320 18232.55 51.14 52618.97 88888.00 2007-11-16 12:45:13.900 320 18232.52 51.12 52618.90 88888.00 2007-11-16 12:45:14.400 320 18232.59 51.22 52619.01 88888.00 2007-11-16 12:45:14.900 320 18232.52 51.20 52619.06 88888.00 2007-11-16 12:45:15.400 320 18232.48 51.20 52619.05 88888.00 2007-11-16 12:45:15.900 320 18232.57 51.23 52619.14 88888.00 2007-11-16 12:45:16.400 320 18232.56 51.20 52619.23 88888.00 2007-11-16 12:45:16.900 320 18232.46 51.18 52619.35 88888.00 2007-11-16 12:45:17.400 320 18232.33 51.20 52619.52 88888.00 2007-11-16 12:45:17.900 320 18232.46 51.18 52619.54 88888.00 2007-11-16 12:45:18.400 320 18232.48 51.19 52619.48 88888.00 2007-11-16 12:45:18.900 320 18232.38 51.27 52619.33 88888.00 2007-11-16 12:45:19.400 320 18232.42 51.29 52619.44 88888.00 2007-11-16 12:45:19.900 320 18232.38 51.30 52619.64 88888.00 2007-11-16 12:45:20.400 320 18232.35 51.33 52619.65 88888.00 2007-11-16 12:45:20.900 320 18232.36 51.28 52619.64 88888.00 2007-11-16 12:45:21.400 320 18232.43 51.28 52619.60 88888.00 2007-11-16 12:45:21.900 320 18232.34 51.21 52619.56 88888.00 2007-11-16 12:45:22.400 320 18232.44 51.16 52619.38 88888.00 2007-11-16 12:45:22.900 320 18232.38 51.13 52619.35 88888.00 2007-11-16 12:45:23.400 320 18232.20 51.13 52619.51 88888.00 2007-11-16 12:45:23.900 320 18232.17 51.14 52619.56 88888.00 2007-11-16 12:45:24.400 320 18232.11 51.13 52619.53 88888.00 2007-11-16 12:45:24.900 320 18232.17 51.13 52619.49 88888.00 2007-11-16 12:45:25.400 320 18232.20 51.09 52619.46 88888.00 2007-11-16 12:45:25.900 320 18232.16 51.11 52619.31 88888.00 2007-11-16 12:45:26.400 320 18232.33 51.04 52619.14 88888.00 2007-11-16 12:45:26.900 320 18232.26 51.01 52619.18 88888.00 2007-11-16 12:45:27.400 320 18232.24 50.89 52619.23 88888.00 2007-11-16 12:45:27.900 320 18232.10 50.84 52619.28 88888.00 2007-11-16 12:45:28.400 320 18232.04 50.95 52619.29 88888.00 2007-11-16 12:45:28.900 320 18232.24 51.03 52619.24 88888.00 2007-11-16 12:45:29.400 320 18232.13 50.99 52619.24 88888.00 2007-11-16 12:45:29.900 320 18232.09 51.01 52619.17 88888.00 2007-11-16 12:45:30.400 320 18232.16 50.95 52619.19 88888.00 2007-11-16 12:45:30.900 320 18232.31 50.93 52619.37 88888.00 2007-11-16 12:45:31.400 320 18232.28 50.94 52619.40 88888.00 2007-11-16 12:45:31.900 320 18232.22 50.91 52619.36 88888.00 2007-11-16 12:45:32.400 320 18232.17 50.95 52619.29 88888.00 2007-11-16 12:45:32.900 320 18232.22 50.95 52619.28 88888.00 2007-11-16 12:45:33.400 320 18232.24 50.89 52619.32 88888.00 2007-11-16 12:45:33.900 320 18232.28 50.79 52619.36 88888.00 2007-11-16 12:45:34.400 320 18232.43 50.80 52619.30 88888.00 2007-11-16 12:45:34.900 320 18232.27 50.81 52619.33 88888.00 2007-11-16 12:45:35.400 320 18232.21 50.87 52619.37 88888.00 2007-11-16 12:45:35.900 320 18232.21 50.86 52619.34 88888.00 2007-11-16 12:45:36.400 320 18232.26 50.79 52619.38 88888.00 2007-11-16 12:45:36.900 320 18232.33 50.78 52619.31 88888.00 2007-11-16 12:45:37.400 320 18232.30 50.89 52619.20 88888.00 2007-11-16 12:45:37.900 320 18232.31 50.87 52619.22 88888.00 2007-11-16 12:45:38.400 320 18232.38 50.87 52619.18 88888.00 2007-11-16 12:45:38.900 320 18232.30 50.80 52619.26 88888.00 2007-11-16 12:45:39.400 320 18232.21 50.82 52619.28 88888.00 2007-11-16 12:45:39.900 320 18232.24 50.89 52619.20 88888.00 2007-11-16 12:45:40.400 320 18232.22 50.99 52619.11 88888.00 2007-11-16 12:45:40.900 320 18232.17 51.00 52619.08 88888.00 2007-11-16 12:45:41.400 320 18232.26 50.90 52619.12 88888.00 2007-11-16 12:45:41.900 320 18232.27 50.76 52619.18 88888.00 2007-11-16 12:45:42.400 320 18232.31 50.87 52619.10 88888.00 2007-11-16 12:45:42.900 320 18232.21 50.98 52619.02 88888.00 2007-11-16 12:45:43.400 320 18232.24 51.01 52619.14 88888.00 2007-11-16 12:45:43.900 320 18232.21 50.97 52619.18 88888.00 2007-11-16 12:45:44.400 320 18232.27 51.02 52619.09 88888.00 2007-11-16 12:45:44.900 320 18232.17 51.06 52619.10 88888.00 2007-11-16 12:45:45.400 320 18232.14 51.03 52619.17 88888.00 2007-11-16 12:45:45.900 320 18232.14 51.08 52619.11 88888.00 2007-11-16 12:45:46.400 320 18232.15 51.13 52619.19 88888.00 2007-11-16 12:45:46.900 320 18232.08 51.13 52619.21 88888.00 2007-11-16 12:45:47.400 320 18232.04 51.11 52619.40 88888.00 2007-11-16 12:45:47.900 320 18232.00 51.12 52619.40 88888.00 2007-11-16 12:45:48.400 320 18231.97 51.09 52619.44 88888.00 2007-11-16 12:45:48.900 320 18231.95 51.08 52619.31 88888.00 2007-11-16 12:45:49.400 320 18232.02 51.15 52619.17 88888.00 2007-11-16 12:45:49.900 320 18232.01 51.28 52619.14 88888.00 2007-11-16 12:45:50.400 320 18232.02 51.30 52619.22 88888.00 2007-11-16 12:45:50.900 320 18231.79 51.32 52619.30 88888.00 2007-11-16 12:45:51.400 320 18231.77 51.32 52619.24 88888.00 2007-11-16 12:45:51.900 320 18231.80 51.28 52619.11 88888.00 2007-11-16 12:45:52.400 320 18231.82 51.14 52619.14 88888.00 2007-11-16 12:45:52.900 320 18231.95 51.22 52619.12 88888.00 2007-11-16 12:45:53.400 320 18231.89 51.19 52619.08 88888.00 2007-11-16 12:45:53.900 320 18231.75 51.13 52619.15 88888.00 2007-11-16 12:45:54.400 320 18231.70 51.22 52619.06 88888.00 2007-11-16 12:45:54.900 320 18231.65 51.26 52619.09 88888.00 2007-11-16 12:45:55.400 320 18231.56 51.27 52619.22 88888.00 2007-11-16 12:45:55.900 320 18231.55 51.22 52619.20 88888.00 2007-11-16 12:45:56.400 320 18231.69 51.22 52619.13 88888.00 2007-11-16 12:45:56.900 320 18231.73 51.18 52619.29 88888.00 2007-11-16 12:45:57.400 320 18231.59 51.24 52619.37 88888.00 2007-11-16 12:45:57.900 320 18231.50 51.26 52619.38 88888.00 2007-11-16 12:45:58.400 320 18231.51 51.07 52619.29 88888.00 2007-11-16 12:45:58.900 320 18231.40 51.04 52619.19 88888.00 2007-11-16 12:45:59.400 320 18231.43 51.07 52619.23 88888.00 2007-11-16 12:45:59.900 320 18231.38 51.11 52619.25 88888.00 2007-11-16 12:46:00.400 320 18231.41 51.06 52619.23 88888.00 2007-11-16 12:46:00.900 320 18231.44 51.06 52619.25 88888.00 2007-11-16 12:46:01.400 320 18231.54 51.09 52619.06 88888.00 2007-11-16 12:46:01.900 320 18231.55 51.12 52619.15 88888.00 2007-11-16 12:46:02.400 320 18231.46 51.15 52619.20 88888.00 2007-11-16 12:46:02.900 320 18231.43 51.15 52619.17 88888.00 2007-11-16 12:46:03.400 320 18231.45 51.06 52619.21 88888.00 2007-11-16 12:46:03.900 320 18231.49 51.03 52619.09 88888.00 2007-11-16 12:46:04.400 320 18231.32 50.99 52619.10 88888.00 2007-11-16 12:46:04.900 320 18231.33 50.93 52619.18 88888.00 2007-11-16 12:46:05.400 320 18231.41 50.94 52619.22 88888.00 2007-11-16 12:46:05.900 320 18231.39 50.97 52619.13 88888.00 2007-11-16 12:46:06.400 320 18231.39 50.98 52619.07 88888.00 2007-11-16 12:46:06.900 320 18231.34 50.90 52619.03 88888.00 2007-11-16 12:46:07.400 320 18231.36 50.82 52619.03 88888.00 2007-11-16 12:46:07.900 320 18231.38 50.81 52619.00 88888.00 2007-11-16 12:46:08.400 320 18231.49 50.87 52619.02 88888.00 2007-11-16 12:46:08.900 320 18231.54 50.86 52619.06 88888.00 2007-11-16 12:46:09.400 320 18231.62 50.86 52619.17 88888.00 2007-11-16 12:46:09.900 320 18231.68 50.93 52619.09 88888.00 2007-11-16 12:46:10.400 320 18231.59 50.93 52619.10 88888.00 2007-11-16 12:46:10.900 320 18231.56 50.94 52619.09 88888.00 2007-11-16 12:46:11.400 320 18231.66 50.92 52619.07 88888.00 2007-11-16 12:46:11.900 320 18231.68 50.98 52619.17 88888.00 2007-11-16 12:46:12.400 320 18231.93 51.06 52619.24 88888.00 2007-11-16 12:46:12.900 320 18231.94 51.14 52619.28 88888.00 2007-11-16 12:46:13.400 320 18231.92 51.14 52619.24 88888.00 2007-11-16 12:46:13.900 320 18232.08 51.26 52619.10 88888.00 2007-11-16 12:46:14.400 320 18231.84 51.32 52619.19 88888.00 2007-11-16 12:46:14.900 320 18231.76 51.28 52619.29 88888.00 2007-11-16 12:46:15.400 320 18231.69 51.30 52619.28 88888.00 2007-11-16 12:46:15.900 320 18231.60 51.37 52619.24 88888.00 2007-11-16 12:46:16.400 320 18231.58 51.42 52619.29 88888.00 2007-11-16 12:46:16.900 320 18231.52 51.53 52619.38 88888.00 2007-11-16 12:46:17.400 320 18231.44 51.64 52619.32 88888.00 2007-11-16 12:46:17.900 320 18231.32 51.65 52619.23 88888.00 2007-11-16 12:46:18.400 320 18231.44 51.68 52619.25 88888.00 2007-11-16 12:46:18.900 320 18231.39 51.67 52619.25 88888.00 2007-11-16 12:46:19.400 320 18231.37 51.72 52619.32 88888.00 2007-11-16 12:46:19.900 320 18231.33 51.74 52619.42 88888.00 2007-11-16 12:46:20.400 320 18231.30 51.79 52619.51 88888.00 2007-11-16 12:46:20.900 320 18231.12 51.78 52619.52 88888.00 2007-11-16 12:46:21.400 320 18230.99 51.85 52619.53 88888.00 2007-11-16 12:46:21.900 320 18230.83 51.82 52619.51 88888.00 2007-11-16 12:46:22.400 320 18230.81 51.75 52619.48 88888.00 2007-11-16 12:46:22.900 320 18230.78 51.77 52619.35 88888.00 2007-11-16 12:46:23.400 320 18230.70 51.72 52619.41 88888.00 2007-11-16 12:46:23.900 320 18230.75 51.68 52619.33 88888.00 2007-11-16 12:46:24.400 320 18230.70 51.68 52619.24 88888.00 2007-11-16 12:46:24.900 320 18230.73 51.68 52619.13 88888.00 2007-11-16 12:46:25.400 320 18230.73 51.67 52619.11 88888.00 2007-11-16 12:46:25.900 320 18230.64 51.61 52619.11 88888.00 2007-11-16 12:46:26.400 320 18230.78 51.54 52619.06 88888.00 2007-11-16 12:46:26.900 320 18230.86 51.49 52619.06 88888.00 2007-11-16 12:46:27.400 320 18230.91 51.53 52619.02 88888.00 2007-11-16 12:46:27.900 320 18230.89 51.39 52619.00 88888.00 2007-11-16 12:46:28.400 320 18230.91 51.34 52619.03 88888.00 2007-11-16 12:46:28.900 320 18230.57 51.22 52619.15 88888.00 2007-11-16 12:46:29.400 320 18230.54 51.12 52619.13 88888.00 2007-11-16 12:46:29.900 320 18230.70 51.10 52619.07 88888.00 2007-11-16 12:46:30.400 320 18230.83 51.11 52619.12 88888.00 2007-11-16 12:46:30.900 320 18230.86 51.07 52619.21 88888.00 2007-11-16 12:46:31.400 320 18230.97 51.05 52619.13 88888.00 2007-11-16 12:46:31.900 320 18231.00 51.13 52619.03 88888.00 2007-11-16 12:46:32.400 320 18230.89 51.13 52619.09 88888.00 2007-11-16 12:46:32.900 320 18230.89 51.04 52619.11 88888.00 2007-11-16 12:46:33.400 320 18230.93 51.05 52619.09 88888.00 2007-11-16 12:46:33.900 320 18230.95 51.18 52619.07 88888.00 2007-11-16 12:46:34.400 320 18230.95 51.16 52619.09 88888.00 2007-11-16 12:46:34.900 320 18230.87 51.13 52619.12 88888.00 2007-11-16 12:46:35.400 320 18230.76 51.14 52619.13 88888.00 2007-11-16 12:46:35.900 320 18230.81 51.18 52619.01 88888.00 2007-11-16 12:46:36.400 320 18230.94 51.23 52618.98 88888.00 2007-11-16 12:46:36.900 320 18230.94 51.27 52618.97 88888.00 2007-11-16 12:46:37.400 320 18230.85 51.38 52618.90 88888.00 2007-11-16 12:46:37.900 320 18230.76 51.42 52618.75 88888.00 2007-11-16 12:46:38.400 320 18230.73 51.43 52618.85 88888.00 2007-11-16 12:46:38.900 320 18230.89 51.63 52618.97 88888.00 2007-11-16 12:46:39.400 320 18230.96 51.71 52618.99 88888.00 2007-11-16 12:46:39.900 320 18230.89 51.75 52618.98 88888.00 2007-11-16 12:46:40.400 320 18230.89 51.71 52619.03 88888.00 2007-11-16 12:46:40.900 320 18230.78 51.76 52619.11 88888.00 2007-11-16 12:46:41.400 320 18230.70 51.71 52619.11 88888.00 2007-11-16 12:46:41.900 320 18230.76 51.63 52619.03 88888.00 2007-11-16 12:46:42.400 320 18230.73 51.62 52619.07 88888.00 2007-11-16 12:46:42.900 320 18230.67 51.65 52619.06 88888.00 2007-11-16 12:46:43.400 320 18230.72 51.60 52619.02 88888.00 2007-11-16 12:46:43.900 320 18230.73 51.67 52619.13 88888.00 2007-11-16 12:46:44.400 320 18230.73 51.70 52619.09 88888.00 2007-11-16 12:46:44.900 320 18230.91 51.68 52619.01 88888.00 2007-11-16 12:46:45.400 320 18230.85 51.70 52618.89 88888.00 2007-11-16 12:46:45.900 320 18230.76 51.70 52618.89 88888.00 2007-11-16 12:46:46.400 320 18230.75 51.64 52618.98 88888.00 2007-11-16 12:46:46.900 320 18230.81 51.67 52619.06 88888.00 2007-11-16 12:46:47.400 320 18230.81 51.67 52619.18 88888.00 2007-11-16 12:46:47.900 320 18230.58 51.59 52619.14 88888.00 2007-11-16 12:46:48.400 320 18230.65 51.62 52619.06 88888.00 2007-11-16 12:46:48.900 320 18230.70 51.60 52619.07 88888.00 2007-11-16 12:46:49.400 320 18230.76 51.56 52618.98 88888.00 2007-11-16 12:46:49.900 320 18230.68 51.51 52619.00 88888.00 2007-11-16 12:46:50.400 320 18230.67 51.45 52619.00 88888.00 2007-11-16 12:46:50.900 320 18230.60 51.47 52619.02 88888.00 2007-11-16 12:46:51.400 320 18230.61 51.47 52618.86 88888.00 2007-11-16 12:46:51.900 320 18230.78 51.55 52618.76 88888.00 2007-11-16 12:46:52.400 320 18230.70 51.51 52618.78 88888.00 2007-11-16 12:46:52.900 320 18230.60 51.44 52618.84 88888.00 2007-11-16 12:46:53.400 320 18230.53 51.47 52618.76 88888.00 2007-11-16 12:46:53.900 320 18230.53 51.49 52618.83 88888.00 2007-11-16 12:46:54.400 320 18230.67 51.51 52618.83 88888.00 2007-11-16 12:46:54.900 320 18230.81 51.51 52618.78 88888.00 2007-11-16 12:46:55.400 320 18230.81 51.57 52618.85 88888.00 2007-11-16 12:46:55.900 320 18230.76 51.60 52618.77 88888.00 2007-11-16 12:46:56.400 320 18230.86 51.59 52618.87 88888.00 2007-11-16 12:46:56.900 320 18230.90 51.58 52619.05 88888.00 2007-11-16 12:46:57.400 320 18230.90 51.62 52619.17 88888.00 2007-11-16 12:46:57.900 320 18230.82 51.71 52619.08 88888.00 2007-11-16 12:46:58.400 320 18230.75 51.61 52619.09 88888.00 2007-11-16 12:46:58.900 320 18230.76 51.65 52619.15 88888.00 2007-11-16 12:46:59.400 320 18230.79 51.76 52619.14 88888.00 2007-11-16 12:46:59.900 320 18230.91 51.90 52619.02 88888.00 2007-11-16 12:47:00.400 320 18230.89 51.92 52619.01 88888.00 2007-11-16 12:47:00.900 320 18230.84 51.92 52619.15 88888.00 2007-11-16 12:47:01.400 320 18230.76 51.90 52619.29 88888.00 2007-11-16 12:47:01.900 320 18230.65 51.87 52619.31 88888.00 2007-11-16 12:47:02.400 320 18230.63 51.88 52619.29 88888.00 2007-11-16 12:47:02.900 320 18230.68 51.94 52619.20 88888.00 2007-11-16 12:47:03.400 320 18230.69 52.01 52619.20 88888.00 2007-11-16 12:47:03.900 320 18230.63 52.10 52619.23 88888.00 2007-11-16 12:47:04.400 320 18230.59 52.15 52619.23 88888.00 2007-11-16 12:47:04.900 320 18230.54 52.23 52619.17 88888.00 2007-11-16 12:47:05.400 320 18230.48 52.21 52619.06 88888.00 2007-11-16 12:47:05.900 320 18230.52 52.20 52618.99 88888.00 2007-11-16 12:47:06.400 320 18230.49 52.22 52619.09 88888.00 2007-11-16 12:47:06.900 320 18230.43 52.21 52619.12 88888.00 2007-11-16 12:47:07.400 320 18230.52 52.26 52619.18 88888.00 2007-11-16 12:47:07.900 320 18230.67 52.22 52619.15 88888.00 2007-11-16 12:47:08.400 320 18230.64 52.23 52619.17 88888.00 2007-11-16 12:47:08.900 320 18230.49 52.15 52619.13 88888.00 2007-11-16 12:47:09.400 320 18230.51 52.04 52619.24 88888.00 2007-11-16 12:47:09.900 320 18230.63 51.99 52619.26 88888.00 2007-11-16 12:47:10.400 320 18230.74 51.93 52619.20 88888.00 2007-11-16 12:47:10.900 320 18230.78 51.92 52619.15 88888.00 2007-11-16 12:47:11.400 320 18230.85 51.92 52619.01 88888.00 2007-11-16 12:47:11.900 320 18230.80 51.81 52618.90 88888.00 2007-11-16 12:47:12.400 320 18230.67 51.75 52618.87 88888.00 2007-11-16 12:47:12.900 320 18230.90 51.67 52618.99 88888.00 2007-11-16 12:47:13.400 320 18230.89 51.67 52619.05 88888.00 2007-11-16 12:47:13.900 320 18230.85 51.66 52619.02 88888.00 2007-11-16 12:47:14.400 320 18231.06 51.54 52618.91 88888.00 2007-11-16 12:47:14.900 320 18231.12 51.45 52619.01 88888.00 2007-11-16 12:47:15.400 320 18231.15 51.44 52619.06 88888.00 2007-11-16 12:47:15.900 320 18231.26 51.45 52619.05 88888.00 2007-11-16 12:47:16.400 320 18231.22 51.38 52619.02 88888.00 2007-11-16 12:47:16.900 320 18231.23 51.32 52619.08 88888.00 2007-11-16 12:47:17.400 320 18231.26 51.25 52619.08 88888.00 2007-11-16 12:47:17.900 320 18231.35 51.15 52619.05 88888.00 2007-11-16 12:47:18.400 320 18231.34 51.10 52618.96 88888.00 2007-11-16 12:47:18.900 320 18231.33 51.09 52618.91 88888.00 2007-11-16 12:47:19.400 320 18231.12 51.09 52618.90 88888.00 2007-11-16 12:47:19.900 320 18231.25 51.06 52618.88 88888.00 2007-11-16 12:47:20.400 320 18231.30 51.09 52618.90 88888.00 2007-11-16 12:47:20.900 320 18231.35 51.09 52618.91 88888.00 2007-11-16 12:47:21.400 320 18231.27 51.04 52618.99 88888.00 2007-11-16 12:47:21.900 320 18231.18 50.94 52618.95 88888.00 2007-11-16 12:47:22.400 320 18231.23 50.98 52618.96 88888.00 2007-11-16 12:47:22.900 320 18231.08 50.98 52618.96 88888.00 2007-11-16 12:47:23.400 320 18231.03 50.93 52618.93 88888.00 2007-11-16 12:47:23.900 320 18231.24 50.88 52618.84 88888.00 2007-11-16 12:47:24.400 320 18231.26 50.91 52618.85 88888.00 2007-11-16 12:47:24.900 320 18231.18 50.84 52618.87 88888.00 2007-11-16 12:47:25.400 320 18231.19 50.78 52618.89 88888.00 2007-11-16 12:47:25.900 320 18231.06 50.87 52618.95 88888.00 2007-11-16 12:47:26.400 320 18231.07 50.87 52619.06 88888.00 2007-11-16 12:47:26.900 320 18231.12 50.85 52619.02 88888.00 2007-11-16 12:47:27.400 320 18231.10 50.80 52618.91 88888.00 2007-11-16 12:47:27.900 320 18231.10 50.78 52618.88 88888.00 2007-11-16 12:47:28.400 320 18231.04 50.78 52618.85 88888.00 2007-11-16 12:47:28.900 320 18231.05 50.75 52618.89 88888.00 2007-11-16 12:47:29.400 320 18231.12 50.65 52618.91 88888.00 2007-11-16 12:47:29.900 320 18230.96 50.67 52618.99 88888.00 2007-11-16 12:47:30.400 320 18230.89 50.64 52618.98 88888.00 2007-11-16 12:47:30.900 320 18230.93 50.65 52618.89 88888.00 2007-11-16 12:47:31.400 320 18231.03 50.64 52618.76 88888.00 2007-11-16 12:47:31.900 320 18230.97 50.67 52618.73 88888.00 2007-11-16 12:47:32.400 320 18230.92 50.68 52618.70 88888.00 2007-11-16 12:47:32.900 320 18231.02 50.61 52618.56 88888.00 2007-11-16 12:47:33.400 320 18230.95 50.52 52618.49 88888.00 2007-11-16 12:47:33.900 320 18230.94 50.56 52618.33 88888.00 2007-11-16 12:47:34.400 320 18231.01 50.54 52618.31 88888.00 2007-11-16 12:47:34.900 320 18231.14 50.46 52618.33 88888.00 2007-11-16 12:47:35.400 320 18231.15 50.36 52618.33 88888.00 2007-11-16 12:47:35.900 320 18231.07 50.32 52618.28 88888.00 2007-11-16 12:47:36.400 320 18231.23 50.23 52618.37 88888.00 2007-11-16 12:47:36.900 320 18231.26 50.20 52618.41 88888.00 2007-11-16 12:47:37.400 320 18231.27 50.18 52618.28 88888.00 2007-11-16 12:47:37.900 320 18231.17 50.15 52618.29 88888.00 2007-11-16 12:47:38.400 320 18231.30 50.19 52618.35 88888.00 2007-11-16 12:47:38.900 320 18231.35 50.14 52618.33 88888.00 2007-11-16 12:47:39.400 320 18231.49 50.08 52618.35 88888.00 2007-11-16 12:47:39.900 320 18231.39 50.05 52618.33 88888.00 2007-11-16 12:47:40.400 320 18231.37 50.08 52618.33 88888.00 2007-11-16 12:47:40.900 320 18231.25 50.08 52618.29 88888.00 2007-11-16 12:47:41.400 320 18231.21 50.11 52618.24 88888.00 2007-11-16 12:47:41.900 320 18231.23 50.10 52618.27 88888.00 2007-11-16 12:47:42.400 320 18231.18 50.09 52618.36 88888.00 2007-11-16 12:47:42.900 320 18231.24 50.19 52618.43 88888.00 2007-11-16 12:47:43.400 320 18231.19 50.16 52618.43 88888.00 2007-11-16 12:47:43.900 320 18231.25 50.18 52618.54 88888.00 2007-11-16 12:47:44.400 320 18231.39 50.18 52618.54 88888.00 2007-11-16 12:47:44.900 320 18231.30 50.27 52618.51 88888.00 2007-11-16 12:47:45.400 320 18231.15 50.36 52618.51 88888.00 2007-11-16 12:47:45.900 320 18231.22 50.42 52618.47 88888.00 2007-11-16 12:47:46.400 320 18231.26 50.40 52618.51 88888.00 2007-11-16 12:47:46.900 320 18231.06 50.44 52618.60 88888.00 2007-11-16 12:47:47.400 320 18230.89 50.49 52618.60 88888.00 2007-11-16 12:47:47.900 320 18230.73 50.54 52618.65 88888.00 2007-11-16 12:47:48.400 320 18230.68 50.61 52618.67 88888.00 2007-11-16 12:47:48.900 320 18230.69 50.61 52618.61 88888.00 2007-11-16 12:47:49.400 320 18230.78 50.59 52618.62 88888.00 2007-11-16 12:47:49.900 320 18230.62 50.61 52618.64 88888.00 2007-11-16 12:47:50.400 320 18230.53 50.70 52618.57 88888.00 2007-11-16 12:47:50.900 320 18230.63 50.77 52618.67 88888.00 2007-11-16 12:47:51.400 320 18230.58 50.80 52618.74 88888.00 2007-11-16 12:47:51.900 320 18230.28 50.87 52618.71 88888.00 2007-11-16 12:47:52.400 320 18230.18 50.94 52618.74 88888.00 2007-11-16 12:47:52.900 320 18230.20 51.03 52618.80 88888.00 2007-11-16 12:47:53.400 320 18230.18 51.06 52618.85 88888.00 2007-11-16 12:47:53.900 320 18230.15 51.07 52618.88 88888.00 2007-11-16 12:47:54.400 320 18229.91 51.11 52618.84 88888.00 2007-11-16 12:47:54.900 320 18229.81 51.13 52618.88 88888.00 2007-11-16 12:47:55.400 320 18229.84 51.18 52618.90 88888.00 2007-11-16 12:47:55.900 320 18229.89 51.27 52618.77 88888.00 2007-11-16 12:47:56.400 320 18229.85 51.31 52618.73 88888.00 2007-11-16 12:47:56.900 320 18229.85 51.32 52618.75 88888.00 2007-11-16 12:47:57.400 320 18229.77 51.30 52618.72 88888.00 2007-11-16 12:47:57.900 320 18229.75 51.35 52618.74 88888.00 2007-11-16 12:47:58.400 320 18229.73 51.42 52618.76 88888.00 2007-11-16 12:47:58.900 320 18229.73 51.43 52618.78 88888.00 2007-11-16 12:47:59.400 320 18229.70 51.46 52618.77 88888.00 2007-11-16 12:47:59.900 320 18229.89 51.54 52618.78 88888.00 2007-11-16 12:48:00.400 320 18229.95 51.54 52618.79 88888.00 2007-11-16 12:48:00.900 320 18229.65 51.63 52618.74 88888.00 2007-11-16 12:48:01.400 320 18229.70 51.68 52618.75 88888.00 2007-11-16 12:48:01.900 320 18230.04 51.80 52618.85 88888.00 2007-11-16 12:48:02.400 320 18229.93 51.97 52618.87 88888.00 2007-11-16 12:48:02.900 320 18229.93 52.01 52618.90 88888.00 2007-11-16 12:48:03.400 320 18230.06 52.03 52618.93 88888.00 2007-11-16 12:48:03.900 320 18230.06 52.07 52619.00 88888.00 2007-11-16 12:48:04.400 320 18229.96 52.18 52619.03 88888.00 2007-11-16 12:48:04.900 320 18229.88 52.25 52619.00 88888.00 2007-11-16 12:48:05.400 320 18230.05 52.27 52618.96 88888.00 2007-11-16 12:48:05.900 320 18230.16 52.41 52619.01 88888.00 2007-11-16 12:48:06.400 320 18230.35 52.56 52619.06 88888.00 2007-11-16 12:48:06.900 320 18230.48 52.61 52618.91 88888.00 2007-11-16 12:48:07.400 320 18230.37 52.73 52618.91 88888.00 2007-11-16 12:48:07.900 320 18230.31 52.85 52618.94 88888.00 2007-11-16 12:48:08.400 320 18230.25 52.91 52619.07 88888.00 2007-11-16 12:48:08.900 320 18230.13 53.00 52619.26 88888.00 2007-11-16 12:48:09.400 320 18230.20 53.09 52619.25 88888.00 2007-11-16 12:48:09.900 320 18230.41 53.20 52619.35 88888.00 2007-11-16 12:48:10.400 320 18230.27 53.27 52619.40 88888.00 2007-11-16 12:48:10.900 320 18230.39 53.40 52619.45 88888.00 2007-11-16 12:48:11.400 320 18230.58 53.45 52619.41 88888.00 2007-11-16 12:48:11.900 320 18230.60 53.55 52619.46 88888.00 2007-11-16 12:48:12.400 320 18230.56 53.68 52619.51 88888.00 2007-11-16 12:48:12.900 320 18230.30 53.79 52619.45 88888.00 2007-11-16 12:48:13.400 320 18230.59 53.91 52619.33 88888.00 2007-11-16 12:48:13.900 320 18230.63 54.02 52619.42 88888.00 2007-11-16 12:48:14.400 320 18230.53 54.14 52619.46 88888.00 2007-11-16 12:48:14.900 320 18230.38 54.28 52619.53 88888.00 2007-11-16 12:48:15.400 320 18230.36 54.33 52619.52 88888.00 2007-11-16 12:48:15.900 320 18230.38 54.40 52619.47 88888.00 2007-11-16 12:48:16.400 320 18230.65 54.56 52619.41 88888.00 2007-11-16 12:48:16.900 320 18230.51 54.61 52619.49 88888.00 2007-11-16 12:48:17.400 320 18230.57 54.62 52619.49 88888.00 2007-11-16 12:48:17.900 320 18230.58 54.70 52619.52 88888.00 2007-11-16 12:48:18.400 320 18230.54 54.84 52619.59 88888.00 2007-11-16 12:48:18.900 320 18230.59 54.96 52619.53 88888.00 2007-11-16 12:48:19.400 320 18230.68 55.00 52619.52 88888.00 2007-11-16 12:48:19.900 320 18230.65 55.08 52619.68 88888.00 2007-11-16 12:48:20.400 320 18230.50 55.15 52619.78 88888.00 2007-11-16 12:48:20.900 320 18230.45 55.20 52619.72 88888.00 2007-11-16 12:48:21.400 320 18230.65 55.25 52619.80 88888.00 2007-11-16 12:48:21.900 320 18230.73 55.27 52619.93 88888.00 2007-11-16 12:48:22.400 320 18230.73 55.23 52619.91 88888.00 2007-11-16 12:48:22.900 320 18230.65 55.34 52619.88 88888.00 2007-11-16 12:48:23.400 320 18230.64 55.36 52619.84 88888.00 2007-11-16 12:48:23.900 320 18230.75 55.52 52619.83 88888.00 2007-11-16 12:48:24.400 320 18230.68 55.52 52619.67 88888.00 2007-11-16 12:48:24.900 320 18230.61 55.38 52619.76 88888.00 2007-11-16 12:48:25.400 320 18230.61 55.38 52619.71 88888.00 2007-11-16 12:48:25.900 320 18230.67 55.43 52619.58 88888.00 2007-11-16 12:48:26.400 320 18230.60 55.40 52619.43 88888.00 2007-11-16 12:48:26.900 320 18230.65 55.39 52619.41 88888.00 2007-11-16 12:48:27.400 320 18230.78 55.39 52619.38 88888.00 2007-11-16 12:48:27.900 320 18230.79 55.38 52619.42 88888.00 2007-11-16 12:48:28.400 320 18230.75 55.41 52619.42 88888.00 2007-11-16 12:48:28.900 320 18230.93 55.37 52619.48 88888.00 2007-11-16 12:48:29.400 320 18230.86 55.38 52619.37 88888.00 2007-11-16 12:48:29.900 320 18230.82 55.31 52619.29 88888.00 2007-11-16 12:48:30.400 320 18230.83 55.29 52619.30 88888.00 2007-11-16 12:48:30.900 320 18230.83 55.30 52619.36 88888.00 2007-11-16 12:48:31.400 320 18230.76 55.19 52619.35 88888.00 2007-11-16 12:48:31.900 320 18230.67 55.02 52619.29 88888.00 2007-11-16 12:48:32.400 320 18230.67 55.00 52619.24 88888.00 2007-11-16 12:48:32.900 320 18230.68 54.89 52619.15 88888.00 2007-11-16 12:48:33.400 320 18230.72 54.76 52619.10 88888.00 2007-11-16 12:48:33.900 320 18230.59 54.68 52619.12 88888.00 2007-11-16 12:48:34.400 320 18230.45 54.58 52619.12 88888.00 2007-11-16 12:48:34.900 320 18230.48 54.51 52619.18 88888.00 2007-11-16 12:48:35.400 320 18230.38 54.36 52619.23 88888.00 2007-11-16 12:48:35.900 320 18230.41 54.18 52619.06 88888.00 2007-11-16 12:48:36.400 320 18230.39 54.00 52619.00 88888.00 2007-11-16 12:48:36.900 320 18230.43 53.93 52619.00 88888.00 2007-11-16 12:48:37.400 320 18230.51 53.87 52618.99 88888.00 2007-11-16 12:48:37.900 320 18230.49 53.73 52618.95 88888.00 2007-11-16 12:48:38.400 320 18230.50 53.68 52618.88 88888.00 2007-11-16 12:48:38.900 320 18230.49 53.58 52618.83 88888.00 2007-11-16 12:48:39.400 320 18230.52 53.34 52618.78 88888.00 2007-11-16 12:48:39.900 320 18230.56 53.16 52618.77 88888.00 2007-11-16 12:48:40.400 320 18230.70 53.09 52618.60 88888.00 2007-11-16 12:48:40.900 320 18230.69 52.95 52618.56 88888.00 2007-11-16 12:48:41.400 320 18230.61 52.75 52618.59 88888.00 2007-11-16 12:48:41.900 320 18230.83 52.60 52618.57 88888.00 2007-11-16 12:48:42.400 320 18230.91 52.49 52618.53 88888.00 2007-11-16 12:48:42.900 320 18231.12 52.37 52618.53 88888.00 2007-11-16 12:48:43.400 320 18231.23 52.23 52618.47 88888.00 2007-11-16 12:48:43.900 320 18231.34 52.05 52618.28 88888.00 2007-11-16 12:48:44.400 320 18231.28 51.90 52618.27 88888.00 2007-11-16 12:48:44.900 320 18231.50 51.75 52618.32 88888.00 2007-11-16 12:48:45.400 320 18231.55 51.69 52618.40 88888.00 2007-11-16 12:48:45.900 320 18231.68 51.68 52618.18 88888.00 2007-11-16 12:48:46.400 320 18231.80 51.57 52618.18 88888.00 2007-11-16 12:48:46.900 320 18231.83 51.54 52618.16 88888.00 2007-11-16 12:48:47.400 320 18231.95 51.56 52618.24 88888.00 2007-11-16 12:48:47.900 320 18232.14 51.59 52618.20 88888.00 2007-11-16 12:48:48.400 320 18232.22 51.61 52618.22 88888.00 2007-11-16 12:48:48.900 320 18232.38 51.59 52618.29 88888.00 2007-11-16 12:48:49.400 320 18232.45 51.60 52618.36 88888.00 2007-11-16 12:48:49.900 320 18232.56 51.72 52618.38 88888.00 2007-11-16 12:48:50.400 320 18232.74 51.89 52618.43 88888.00 2007-11-16 12:48:50.900 320 18232.68 51.87 52618.39 88888.00 2007-11-16 12:48:51.400 320 18232.71 51.96 52618.35 88888.00 2007-11-16 12:48:51.900 320 18232.74 52.09 52618.40 88888.00 2007-11-16 12:48:52.400 320 18232.68 52.28 52618.50 88888.00 2007-11-16 12:48:52.900 320 18232.71 52.47 52618.56 88888.00 2007-11-16 12:48:53.400 320 18232.80 52.60 52618.59 88888.00 2007-11-16 12:48:53.900 320 18232.85 52.71 52618.71 88888.00 2007-11-16 12:48:54.400 320 18232.81 52.90 52618.82 88888.00 2007-11-16 12:48:54.900 320 18232.70 53.15 52618.89 88888.00 2007-11-16 12:48:55.400 320 18232.49 53.42 52618.91 88888.00 2007-11-16 12:48:55.900 320 18232.49 53.70 52618.99 88888.00 2007-11-16 12:48:56.400 320 18232.49 53.91 52619.06 88888.00 2007-11-16 12:48:56.900 320 18232.30 54.09 52619.12 88888.00 2007-11-16 12:48:57.400 320 18232.21 54.28 52619.25 88888.00 2007-11-16 12:48:57.900 320 18232.16 54.55 52619.30 88888.00 2007-11-16 12:48:58.400 320 18232.09 54.76 52619.46 88888.00 2007-11-16 12:48:58.900 320 18231.90 54.86 52619.59 88888.00 2007-11-16 12:48:59.400 320 18231.79 54.99 52619.70 88888.00 2007-11-16 12:48:59.900 320 18231.81 55.11 52619.72 88888.00 2007-11-16 12:49:00.400 320 18231.77 55.38 52619.78 88888.00 2007-11-16 12:49:00.900 320 18231.65 55.48 52619.89 88888.00 2007-11-16 12:49:01.400 320 18231.50 55.58 52619.90 88888.00 2007-11-16 12:49:01.900 320 18231.39 55.57 52619.96 88888.00 2007-11-16 12:49:02.400 320 18231.25 55.71 52619.96 88888.00 2007-11-16 12:49:02.900 320 18231.24 55.82 52620.06 88888.00 2007-11-16 12:49:03.400 320 18231.02 56.03 52620.07 88888.00 2007-11-16 12:49:03.900 320 18230.91 56.12 52620.17 88888.00 2007-11-16 12:49:04.400 320 18230.95 56.21 52620.18 88888.00 2007-11-16 12:49:04.900 320 18230.90 56.33 52620.02 88888.00 2007-11-16 12:49:05.400 320 18230.87 56.49 52619.96 88888.00 2007-11-16 12:49:05.900 320 18230.75 56.61 52619.95 88888.00 2007-11-16 12:49:06.400 320 18230.68 56.65 52619.98 88888.00 2007-11-16 12:49:06.900 320 18230.68 56.74 52620.00 88888.00 2007-11-16 12:49:07.400 320 18230.70 56.80 52619.98 88888.00 2007-11-16 12:49:07.900 320 18230.61 56.81 52619.98 88888.00 2007-11-16 12:49:08.400 320 18230.52 56.86 52619.99 88888.00 2007-11-16 12:49:08.900 320 18230.54 56.92 52620.09 88888.00 2007-11-16 12:49:09.400 320 18230.60 56.93 52620.14 88888.00 2007-11-16 12:49:09.900 320 18230.58 56.90 52619.94 88888.00 2007-11-16 12:49:10.400 320 18230.63 56.92 52619.90 88888.00 2007-11-16 12:49:10.900 320 18230.85 56.99 52619.88 88888.00 2007-11-16 12:49:11.400 320 18230.68 57.05 52619.90 88888.00 2007-11-16 12:49:11.900 320 18230.59 56.99 52619.84 88888.00 2007-11-16 12:49:12.400 320 18230.73 56.98 52619.72 88888.00 2007-11-16 12:49:12.900 320 18230.76 56.96 52619.77 88888.00 2007-11-16 12:49:13.400 320 18230.79 56.92 52619.84 88888.00 2007-11-16 12:49:13.900 320 18230.74 57.03 52619.88 88888.00 2007-11-16 12:49:14.400 320 18230.81 57.00 52619.92 88888.00 2007-11-16 12:49:14.900 320 18230.84 56.96 52619.94 88888.00 2007-11-16 12:49:15.400 320 18230.83 56.94 52619.82 88888.00 2007-11-16 12:49:15.900 320 18230.87 56.96 52619.78 88888.00 2007-11-16 12:49:16.400 320 18230.96 56.94 52619.73 88888.00 2007-11-16 12:49:16.900 320 18231.03 56.88 52619.76 88888.00 2007-11-16 12:49:17.400 320 18231.05 56.81 52619.75 88888.00 2007-11-16 12:49:17.900 320 18231.06 56.77 52619.59 88888.00 2007-11-16 12:49:18.400 320 18231.11 56.70 52619.58 88888.00 2007-11-16 12:49:18.900 320 18231.18 56.67 52619.60 88888.00 2007-11-16 12:49:19.400 320 18231.21 56.55 52619.54 88888.00 2007-11-16 12:49:19.900 320 18231.30 56.47 52619.45 88888.00 2007-11-16 12:49:20.400 320 18231.35 56.37 52619.35 88888.00 2007-11-16 12:49:20.900 320 18231.27 56.34 52619.38 88888.00 2007-11-16 12:49:21.400 320 18231.37 56.33 52619.44 88888.00 2007-11-16 12:49:21.900 320 18231.28 56.28 52619.41 88888.00 2007-11-16 12:49:22.400 320 18231.37 56.20 52619.28 88888.00 2007-11-16 12:49:22.900 320 18231.52 56.12 52619.20 88888.00 2007-11-16 12:49:23.400 320 18231.59 56.09 52619.12 88888.00 2007-11-16 12:49:23.900 320 18231.51 56.04 52619.13 88888.00 2007-11-16 12:49:24.400 320 18231.65 55.99 52619.20 88888.00 2007-11-16 12:49:24.900 320 18231.78 55.85 52619.15 88888.00 2007-11-16 12:49:25.400 320 18231.75 55.71 52619.10 88888.00 2007-11-16 12:49:25.900 320 18231.83 55.57 52619.03 88888.00 2007-11-16 12:49:26.400 320 18232.04 55.43 52619.00 88888.00 2007-11-16 12:49:26.900 320 18232.21 55.36 52618.94 88888.00 2007-11-16 12:49:27.400 320 18232.21 55.34 52618.85 88888.00 2007-11-16 12:49:27.900 320 18232.23 55.30 52618.79 88888.00 2007-11-16 12:49:28.400 320 18232.16 55.23 52618.80 88888.00 2007-11-16 12:49:28.900 320 18232.20 55.21 52618.83 88888.00 2007-11-16 12:49:29.400 320 18232.25 55.18 52618.72 88888.00 2007-11-16 12:49:29.900 320 18232.35 55.14 52618.65 88888.00 2007-11-16 12:49:30.400 320 18232.56 55.02 52618.61 88888.00 2007-11-16 12:49:30.900 320 18232.69 54.90 52618.68 88888.00 2007-11-16 12:49:31.400 320 18232.70 54.87 52618.68 88888.00 2007-11-16 12:49:31.900 320 18232.95 54.91 52618.61 88888.00 2007-11-16 12:49:32.400 320 18233.08 54.84 52618.53 88888.00 2007-11-16 12:49:32.900 320 18233.12 54.81 52618.61 88888.00 2007-11-16 12:49:33.400 320 18233.17 54.78 52618.64 88888.00 2007-11-16 12:49:33.900 320 18233.44 54.71 52618.56 88888.00 2007-11-16 12:49:34.400 320 18233.71 54.71 52618.54 88888.00 2007-11-16 12:49:34.900 320 18233.77 54.75 52618.57 88888.00 2007-11-16 12:49:35.400 320 18233.80 54.77 52618.62 88888.00 2007-11-16 12:49:35.900 320 18233.74 54.79 52618.65 88888.00 2007-11-16 12:49:36.400 320 18233.79 54.84 52618.66 88888.00 2007-11-16 12:49:36.900 320 18233.95 54.94 52618.66 88888.00 2007-11-16 12:49:37.400 320 18234.06 54.98 52618.62 88888.00 2007-11-16 12:49:37.900 320 18234.06 54.98 52618.74 88888.00 2007-11-16 12:49:38.400 320 18234.11 54.95 52618.77 88888.00 2007-11-16 12:49:38.900 320 18234.19 54.98 52618.91 88888.00 2007-11-16 12:49:39.400 320 18234.28 55.06 52618.88 88888.00 2007-11-16 12:49:39.900 320 18234.30 55.13 52618.80 88888.00 2007-11-16 12:49:40.400 320 18234.44 55.20 52618.98 88888.00 2007-11-16 12:49:40.900 320 18234.49 55.12 52619.15 88888.00 2007-11-16 12:49:41.400 320 18234.59 55.13 52619.21 88888.00 2007-11-16 12:49:41.900 320 18234.73 55.28 52619.30 88888.00 2007-11-16 12:49:42.400 320 18234.78 55.32 52619.31 88888.00 2007-11-16 12:49:42.900 320 18234.78 55.42 52619.28 88888.00 2007-11-16 12:49:43.400 320 18234.74 55.55 52619.26 88888.00 2007-11-16 12:49:43.900 320 18234.71 55.63 52619.35 88888.00 2007-11-16 12:49:44.400 320 18234.74 55.74 52619.42 88888.00 2007-11-16 12:49:44.900 320 18234.83 55.77 52619.45 88888.00 2007-11-16 12:49:45.400 320 18234.90 55.88 52619.54 88888.00 2007-11-16 12:49:45.900 320 18234.91 55.95 52619.65 88888.00 2007-11-16 12:49:46.400 320 18234.85 56.08 52619.61 88888.00 2007-11-16 12:49:46.900 320 18234.78 56.16 52619.66 88888.00 2007-11-16 12:49:47.400 320 18234.82 56.32 52619.68 88888.00 2007-11-16 12:49:47.900 320 18234.67 56.42 52619.70 88888.00 2007-11-16 12:49:48.400 320 18234.69 56.59 52619.70 88888.00 2007-11-16 12:49:48.900 320 18234.75 56.78 52619.72 88888.00 2007-11-16 12:49:49.400 320 18234.76 56.93 52619.76 88888.00 2007-11-16 12:49:49.900 320 18234.67 57.08 52619.83 88888.00 2007-11-16 12:49:50.400 320 18234.74 57.25 52619.93 88888.00 2007-11-16 12:49:50.900 320 18234.70 57.39 52619.92 88888.00 2007-11-16 12:49:51.400 320 18234.53 57.52 52619.95 88888.00 2007-11-16 12:49:51.900 320 18234.56 57.70 52619.99 88888.00 2007-11-16 12:49:52.400 320 18234.59 57.81 52619.92 88888.00 2007-11-16 12:49:52.900 320 18234.59 57.86 52619.98 88888.00 2007-11-16 12:49:53.400 320 18234.70 57.89 52619.99 88888.00 2007-11-16 12:49:53.900 320 18234.69 58.03 52619.83 88888.00 2007-11-16 12:49:54.400 320 18234.63 58.19 52619.96 88888.00 2007-11-16 12:49:54.900 320 18234.62 58.40 52619.82 88888.00 2007-11-16 12:49:55.400 320 18234.53 58.58 52619.87 88888.00 2007-11-16 12:49:55.900 320 18234.44 58.64 52620.01 88888.00 2007-11-16 12:49:56.400 320 18234.40 58.72 52620.06 88888.00 2007-11-16 12:49:56.900 320 18234.42 58.76 52619.96 88888.00 2007-11-16 12:49:57.400 320 18234.45 58.81 52619.94 88888.00 2007-11-16 12:49:57.900 320 18234.39 58.87 52619.94 88888.00 2007-11-16 12:49:58.400 320 18234.37 58.90 52619.94 88888.00 2007-11-16 12:49:58.900 320 18234.47 58.89 52619.94 88888.00 2007-11-16 12:49:59.400 320 18234.34 58.78 52619.76 88888.00 2007-11-16 12:49:59.900 320 18234.32 58.73 52619.67 88888.00 2007-11-16 12:50:00.400 320 18234.37 58.79 52619.68 88888.00 2007-11-16 12:50:00.900 320 18234.39 58.86 52619.78 88888.00 2007-11-16 12:50:01.400 320 18234.47 58.84 52619.91 88888.00 2007-11-16 12:50:01.900 320 18234.51 58.78 52619.80 88888.00 2007-11-16 12:50:02.400 320 18234.43 58.76 52619.78 88888.00 2007-11-16 12:50:02.900 320 18234.18 58.65 52619.71 88888.00 2007-11-16 12:50:03.400 320 18234.12 58.59 52619.71 88888.00 2007-11-16 12:50:03.900 320 18234.25 58.46 52619.70 88888.00 2007-11-16 12:50:04.400 320 18234.18 58.43 52619.53 88888.00 2007-11-16 12:50:04.900 320 18234.12 58.27 52619.44 88888.00 2007-11-16 12:50:05.400 320 18234.22 58.12 52619.48 88888.00 2007-11-16 12:50:05.900 320 18234.20 58.00 52619.47 88888.00 2007-11-16 12:50:06.400 320 18234.31 57.88 52619.44 88888.00 2007-11-16 12:50:06.900 320 18234.30 57.75 52619.49 88888.00 2007-11-16 12:50:07.400 320 18234.20 57.58 52619.31 88888.00 2007-11-16 12:50:07.900 320 18234.29 57.49 52619.33 88888.00 2007-11-16 12:50:08.400 320 18234.34 57.46 52619.35 88888.00 2007-11-16 12:50:08.900 320 18234.33 57.34 52619.22 88888.00 2007-11-16 12:50:09.400 320 18234.36 57.13 52619.17 88888.00 2007-11-16 12:50:09.900 320 18234.20 57.03 52619.13 88888.00 2007-11-16 12:50:10.400 320 18234.45 56.95 52619.11 88888.00 2007-11-16 12:50:10.900 320 18234.63 56.85 52619.05 88888.00 2007-11-16 12:50:11.400 320 18234.72 56.71 52619.06 88888.00 2007-11-16 12:50:11.900 320 18234.90 56.53 52619.00 88888.00 2007-11-16 12:50:12.400 320 18235.05 56.37 52618.94 88888.00 2007-11-16 12:50:12.900 320 18235.19 56.27 52618.93 88888.00 2007-11-16 12:50:13.400 320 18235.27 56.21 52619.00 88888.00 2007-11-16 12:50:13.900 320 18235.37 56.08 52618.96 88888.00 2007-11-16 12:50:14.400 320 18235.39 55.91 52618.96 88888.00 2007-11-16 12:50:14.900 320 18235.51 55.88 52618.94 88888.00 2007-11-16 12:50:15.400 320 18235.61 55.74 52618.96 88888.00 2007-11-16 12:50:15.900 320 18235.62 55.55 52618.87 88888.00 2007-11-16 12:50:16.400 320 18235.73 55.43 52618.72 88888.00 2007-11-16 12:50:16.900 320 18235.84 55.34 52618.71 88888.00 2007-11-16 12:50:17.400 320 18235.77 55.23 52618.65 88888.00 2007-11-16 12:50:17.900 320 18235.81 55.10 52618.65 88888.00 2007-11-16 12:50:18.400 320 18235.92 55.07 52618.64 88888.00 2007-11-16 12:50:18.900 320 18235.99 55.05 52618.70 88888.00 2007-11-16 12:50:19.400 320 18236.18 54.93 52618.63 88888.00 2007-11-16 12:50:19.900 320 18236.26 54.78 52618.63 88888.00 2007-11-16 12:50:20.400 320 18236.33 54.62 52618.64 88888.00 2007-11-16 12:50:20.900 320 18236.38 54.53 52618.68 88888.00 2007-11-16 12:50:21.400 320 18236.48 54.52 52618.85 88888.00 2007-11-16 12:50:21.900 320 18236.50 54.45 52618.91 88888.00 2007-11-16 12:50:22.400 320 18236.61 54.39 52618.88 88888.00 2007-11-16 12:50:22.900 320 18236.57 54.33 52618.98 88888.00 2007-11-16 12:50:23.400 320 18236.53 54.34 52618.96 88888.00 2007-11-16 12:50:23.900 320 18236.47 54.30 52618.98 88888.00 2007-11-16 12:50:24.400 320 18236.64 54.31 52619.03 88888.00 2007-11-16 12:50:24.900 320 18236.80 54.37 52618.99 88888.00 2007-11-16 12:50:25.400 320 18236.77 54.34 52619.03 88888.00 2007-11-16 12:50:25.900 320 18236.75 54.30 52619.00 88888.00 2007-11-16 12:50:26.400 320 18236.82 54.35 52619.02 88888.00 2007-11-16 12:50:26.900 320 18236.92 54.38 52619.18 88888.00 2007-11-16 12:50:27.400 320 18236.84 54.39 52619.25 88888.00 2007-11-16 12:50:27.900 320 18236.83 54.45 52619.43 88888.00 2007-11-16 12:50:28.400 320 18236.69 54.51 52619.42 88888.00 2007-11-16 12:50:28.900 320 18236.58 54.67 52619.29 88888.00 2007-11-16 12:50:29.400 320 18236.60 54.75 52619.18 88888.00 2007-11-16 12:50:29.900 320 18236.64 54.88 52619.17 88888.00 2007-11-16 12:50:30.400 320 18236.75 55.07 52619.33 88888.00 2007-11-16 12:50:30.900 320 18236.66 55.19 52619.44 88888.00 2007-11-16 12:50:31.400 320 18236.66 55.25 52619.49 88888.00 2007-11-16 12:50:31.900 320 18236.61 55.38 52619.42 88888.00 2007-11-16 12:50:32.400 320 18236.51 55.53 52619.57 88888.00 2007-11-16 12:50:32.900 320 18236.51 55.67 52619.55 88888.00 2007-11-16 12:50:33.400 320 18236.49 55.84 52619.58 88888.00 2007-11-16 12:50:33.900 320 18236.45 55.95 52619.56 88888.00 2007-11-16 12:50:34.400 320 18236.24 56.12 52619.60 88888.00 2007-11-16 12:50:34.900 320 18236.12 56.23 52619.61 88888.00 2007-11-16 12:50:35.400 320 18236.27 56.35 52619.56 88888.00 2007-11-16 12:50:35.900 320 18236.28 56.55 52619.58 88888.00 2007-11-16 12:50:36.400 320 18236.26 56.65 52619.67 88888.00 2007-11-16 12:50:36.900 320 18236.15 56.72 52619.72 88888.00 2007-11-16 12:50:37.400 320 18235.93 56.87 52619.57 88888.00 2007-11-16 12:50:37.900 320 18235.92 56.95 52619.54 88888.00 2007-11-16 12:50:38.400 320 18236.03 57.09 52619.49 88888.00 2007-11-16 12:50:38.900 320 18235.90 57.12 52619.45 88888.00 2007-11-16 12:50:39.400 320 18236.00 57.22 52619.46 88888.00 2007-11-16 12:50:39.900 320 18236.04 57.25 52619.52 88888.00 2007-11-16 12:50:40.400 320 18236.00 57.31 52619.54 88888.00 2007-11-16 12:50:40.900 320 18236.04 57.29 52619.51 88888.00 2007-11-16 12:50:41.400 320 18236.06 57.22 52619.58 88888.00 2007-11-16 12:50:41.900 320 18236.06 57.28 52619.54 88888.00 2007-11-16 12:50:42.400 320 18235.89 57.39 52619.53 88888.00 2007-11-16 12:50:42.900 320 18235.83 57.41 52619.43 88888.00 2007-11-16 12:50:43.400 320 18235.96 57.43 52619.44 88888.00 2007-11-16 12:50:43.900 320 18235.94 57.33 52619.34 88888.00 2007-11-16 12:50:44.400 320 18236.04 57.31 52619.34 88888.00 2007-11-16 12:50:44.900 320 18235.97 57.31 52619.33 88888.00 2007-11-16 12:50:45.400 320 18235.91 57.18 52619.45 88888.00 2007-11-16 12:50:45.900 320 18235.86 57.13 52619.31 88888.00 2007-11-16 12:50:46.400 320 18235.84 57.02 52619.13 88888.00 2007-11-16 12:50:46.900 320 18235.96 56.94 52619.10 88888.00 2007-11-16 12:50:47.400 320 18235.91 56.91 52619.00 88888.00 2007-11-16 12:50:47.900 320 18235.93 56.87 52619.05 88888.00 2007-11-16 12:50:48.400 320 18235.97 56.74 52619.02 88888.00 2007-11-16 12:50:48.900 320 18235.95 56.67 52618.98 88888.00 2007-11-16 12:50:49.400 320 18235.99 56.64 52618.97 88888.00 2007-11-16 12:50:49.900 320 18236.16 56.45 52618.88 88888.00 2007-11-16 12:50:50.400 320 18236.35 56.34 52619.00 88888.00 2007-11-16 12:50:50.900 320 18236.44 56.24 52619.05 88888.00 2007-11-16 12:50:51.400 320 18236.26 56.12 52618.93 88888.00 2007-11-16 12:50:51.900 320 18236.23 55.93 52618.91 88888.00 2007-11-16 12:50:52.400 320 18236.43 55.76 52618.95 88888.00 2007-11-16 12:50:52.900 320 18236.48 55.60 52618.91 88888.00 2007-11-16 12:50:53.400 320 18236.54 55.49 52618.77 88888.00 2007-11-16 12:50:53.900 320 18236.66 55.36 52618.83 88888.00 2007-11-16 12:50:54.400 320 18236.76 55.29 52618.80 88888.00 2007-11-16 12:50:54.900 320 18236.86 55.24 52618.78 88888.00 2007-11-16 12:50:55.400 320 18237.02 55.10 52618.63 88888.00 2007-11-16 12:50:55.900 320 18237.04 55.02 52618.56 88888.00 2007-11-16 12:50:56.400 320 18237.08 54.87 52618.59 88888.00 2007-11-16 12:50:56.900 320 18237.19 54.73 52618.53 88888.00 2007-11-16 12:50:57.400 320 18237.40 54.72 52618.53 88888.00 2007-11-16 12:50:57.900 320 18237.52 54.57 52618.57 88888.00 2007-11-16 12:50:58.400 320 18237.53 54.44 52618.51 88888.00 2007-11-16 12:50:58.900 320 18237.60 54.34 52618.43 88888.00 2007-11-16 12:50:59.400 320 18237.69 54.27 52618.43 88888.00 2007-11-16 12:50:59.900 320 18237.79 54.15 52618.56 88888.00 2007-11-16 12:51:00.400 320 18238.06 54.10 52618.63 88888.00 2007-11-16 12:51:00.900 320 18238.22 54.06 52618.72 88888.00 2007-11-16 12:51:01.400 320 18238.29 53.98 52618.67 88888.00 2007-11-16 12:51:01.900 320 18238.25 53.98 52618.66 88888.00 2007-11-16 12:51:02.400 320 18238.33 53.93 52618.61 88888.00 2007-11-16 12:51:02.900 320 18238.41 53.86 52618.57 88888.00 2007-11-16 12:51:03.400 320 18238.46 53.86 52618.66 88888.00 2007-11-16 12:51:03.900 320 18238.52 53.89 52618.73 88888.00 2007-11-16 12:51:04.400 320 18238.56 53.92 52618.90 88888.00 2007-11-16 12:51:04.900 320 18238.60 53.96 52618.91 88888.00 2007-11-16 12:51:05.400 320 18238.54 53.86 52618.78 88888.00 2007-11-16 12:51:05.900 320 18238.54 53.80 52618.88 88888.00 2007-11-16 12:51:06.400 320 18238.49 53.86 52619.01 88888.00 2007-11-16 12:51:06.900 320 18238.43 53.86 52618.98 88888.00 2007-11-16 12:51:07.400 320 18238.40 53.95 52619.02 88888.00 2007-11-16 12:51:07.900 320 18238.29 54.04 52618.97 88888.00 2007-11-16 12:51:08.400 320 18238.24 54.03 52619.06 88888.00 2007-11-16 12:51:08.900 320 18238.10 54.09 52619.18 88888.00 2007-11-16 12:51:09.400 320 18238.12 54.11 52619.11 88888.00 2007-11-16 12:51:09.900 320 18238.12 54.08 52619.10 88888.00 2007-11-16 12:51:10.400 320 18238.16 54.14 52619.06 88888.00 2007-11-16 12:51:10.900 320 18238.08 54.12 52619.18 88888.00 2007-11-16 12:51:11.400 320 18237.89 54.16 52619.20 88888.00 2007-11-16 12:51:11.900 320 18237.85 54.23 52619.26 88888.00 2007-11-16 12:51:12.400 320 18237.87 54.19 52619.33 88888.00 2007-11-16 12:51:12.900 320 18237.79 54.27 52619.35 88888.00 2007-11-16 12:51:13.400 320 18237.78 54.24 52619.37 88888.00 2007-11-16 12:51:13.900 320 18237.79 54.21 52619.36 88888.00 2007-11-16 12:51:14.400 320 18237.75 54.25 52619.37 88888.00 2007-11-16 12:51:14.900 320 18237.71 54.26 52619.42 88888.00 2007-11-16 12:51:15.400 320 18237.70 54.26 52619.63 88888.00 2007-11-16 12:51:15.900 320 18237.69 54.22 52619.53 88888.00 2007-11-16 12:51:16.400 320 18237.76 54.29 52619.44 88888.00 2007-11-16 12:51:16.900 320 18237.76 54.37 52619.42 88888.00 2007-11-16 12:51:17.400 320 18237.69 54.43 52619.42 88888.00 2007-11-16 12:51:17.900 320 18237.55 54.57 52619.35 88888.00 2007-11-16 12:51:18.400 320 18237.59 54.61 52619.26 88888.00 2007-11-16 12:51:18.900 320 18237.70 54.64 52619.30 88888.00 2007-11-16 12:51:19.400 320 18237.77 54.75 52619.34 88888.00 2007-11-16 12:51:19.900 320 18237.64 54.73 52619.46 88888.00 2007-11-16 12:51:20.400 320 18237.64 54.73 52619.59 88888.00 2007-11-16 12:51:20.900 320 18237.58 54.88 52619.44 88888.00 2007-11-16 12:51:21.400 320 18237.52 55.00 52619.26 88888.00 2007-11-16 12:51:21.900 320 18237.55 55.06 52619.21 88888.00 2007-11-16 12:51:22.400 320 18237.48 55.08 52619.32 88888.00 2007-11-16 12:51:22.900 320 18237.33 55.21 52619.26 88888.00 2007-11-16 12:51:23.400 320 18237.31 55.26 52619.38 88888.00 2007-11-16 12:51:23.900 320 18237.34 55.35 52619.36 88888.00 2007-11-16 12:51:24.400 320 18237.24 55.40 52619.29 88888.00 2007-11-16 12:51:24.900 320 18237.22 55.49 52619.30 88888.00 2007-11-16 12:51:25.400 320 18237.03 55.52 52619.40 88888.00 2007-11-16 12:51:25.900 320 18236.88 55.52 52619.56 88888.00 2007-11-16 12:51:26.400 320 18236.87 55.66 52619.53 88888.00 2007-11-16 12:51:26.900 320 18236.79 55.68 52619.45 88888.00 2007-11-16 12:51:27.400 320 18236.62 55.65 52619.47 88888.00 2007-11-16 12:51:27.900 320 18236.51 55.62 52619.54 88888.00 2007-11-16 12:51:28.400 320 18236.50 55.71 52619.46 88888.00 2007-11-16 12:51:28.900 320 18236.50 55.71 52619.52 88888.00 2007-11-16 12:51:29.400 320 18236.50 55.72 52619.48 88888.00 2007-11-16 12:51:29.900 320 18236.54 55.70 52619.36 88888.00 2007-11-16 12:51:30.400 320 18236.39 55.63 52619.32 88888.00 2007-11-16 12:51:30.900 320 18236.28 55.66 52619.38 88888.00 2007-11-16 12:51:31.400 320 18236.05 55.66 52619.36 88888.00 2007-11-16 12:51:31.900 320 18236.01 55.65 52619.51 88888.00 2007-11-16 12:51:32.400 320 18236.16 55.62 52619.43 88888.00 2007-11-16 12:51:32.900 320 18236.11 55.64 52619.40 88888.00 2007-11-16 12:51:33.400 320 18236.05 55.61 52619.41 88888.00 2007-11-16 12:51:33.900 320 18235.91 55.52 52619.32 88888.00 2007-11-16 12:51:34.400 320 18235.83 55.58 52619.28 88888.00 2007-11-16 12:51:34.900 320 18235.84 55.63 52619.31 88888.00 2007-11-16 12:51:35.400 320 18235.90 55.45 52619.32 88888.00 2007-11-16 12:51:35.900 320 18235.73 55.33 52619.23 88888.00 2007-11-16 12:51:36.400 320 18235.61 55.29 52619.23 88888.00 2007-11-16 12:51:36.900 320 18235.60 55.14 52619.21 88888.00 2007-11-16 12:51:37.400 320 18235.60 55.12 52619.17 88888.00 2007-11-16 12:51:37.900 320 18235.71 55.12 52619.14 88888.00 2007-11-16 12:51:38.400 320 18235.89 55.06 52619.12 88888.00 2007-11-16 12:51:38.900 320 18235.94 54.97 52619.14 88888.00 2007-11-16 12:51:39.400 320 18235.88 54.98 52619.12 88888.00 2007-11-16 12:51:39.900 320 18235.94 54.92 52619.09 88888.00 2007-11-16 12:51:40.400 320 18236.04 54.89 52618.97 88888.00 2007-11-16 12:51:40.900 320 18236.11 54.85 52618.93 88888.00 2007-11-16 12:51:41.400 320 18236.14 54.73 52618.85 88888.00 2007-11-16 12:51:41.900 320 18236.13 54.60 52618.89 88888.00 2007-11-16 12:51:42.400 320 18236.21 54.56 52618.93 88888.00 2007-11-16 12:51:42.900 320 18236.44 54.48 52618.89 88888.00 2007-11-16 12:51:43.400 320 18236.54 54.35 52618.89 88888.00 2007-11-16 12:51:43.900 320 18236.57 54.22 52618.93 88888.00 2007-11-16 12:51:44.400 320 18236.66 54.15 52618.89 88888.00 2007-11-16 12:51:44.900 320 18236.71 54.06 52618.91 88888.00 2007-11-16 12:51:45.400 320 18236.69 53.89 52618.98 88888.00 2007-11-16 12:51:45.900 320 18236.80 53.73 52618.91 88888.00 2007-11-16 12:51:46.400 320 18236.80 53.66 52618.86 88888.00 2007-11-16 12:51:46.900 320 18236.94 53.49 52618.76 88888.00 2007-11-16 12:51:47.400 320 18237.12 53.34 52618.65 88888.00 2007-11-16 12:51:47.900 320 18237.31 53.21 52618.62 88888.00 2007-11-16 12:51:48.400 320 18237.40 53.20 52618.72 88888.00 2007-11-16 12:51:48.900 320 18237.52 53.13 52618.72 88888.00 2007-11-16 12:51:49.400 320 18237.65 53.06 52618.72 88888.00 2007-11-16 12:51:49.900 320 18237.71 52.96 52618.61 88888.00 2007-11-16 12:51:50.400 320 18237.85 52.91 52618.71 88888.00 2007-11-16 12:51:50.900 320 18238.01 52.87 52618.59 88888.00 2007-11-16 12:51:51.400 320 18238.14 52.75 52618.71 88888.00 2007-11-16 12:51:51.900 320 18238.25 52.68 52618.75 88888.00 2007-11-16 12:51:52.400 320 18238.36 52.69 52618.65 88888.00 2007-11-16 12:51:52.900 320 18238.49 52.72 52618.63 88888.00 2007-11-16 12:51:53.400 320 18238.62 52.62 52618.63 88888.00 2007-11-16 12:51:53.900 320 18238.81 52.53 52618.56 88888.00 2007-11-16 12:51:54.400 320 18238.82 52.54 52618.63 88888.00 2007-11-16 12:51:54.900 320 18238.81 52.53 52618.70 88888.00 2007-11-16 12:51:55.400 320 18238.78 52.63 52618.80 88888.00 2007-11-16 12:51:55.900 320 18238.76 52.72 52618.96 88888.00 2007-11-16 12:51:56.400 320 18238.79 52.76 52618.98 88888.00 2007-11-16 12:51:56.900 320 18238.75 52.89 52618.94 88888.00 2007-11-16 12:51:57.400 320 18238.68 52.96 52618.88 88888.00 2007-11-16 12:51:57.900 320 18238.62 53.03 52618.86 88888.00 2007-11-16 12:51:58.400 320 18238.57 53.08 52618.87 88888.00 2007-11-16 12:51:58.900 320 18238.29 53.15 52618.90 88888.00 2007-11-16 12:51:59.400 320 18238.29 53.19 52619.02 88888.00 2007-11-16 12:51:59.900 320 18238.20 53.19 52619.08 88888.00 2007-11-16 12:52:00.400 320 18238.19 53.25 52619.06 88888.00 2007-11-16 12:52:00.900 320 18238.12 53.23 52619.09 88888.00 2007-11-16 12:52:01.400 320 18237.92 53.31 52619.08 88888.00 2007-11-16 12:52:01.900 320 18237.84 53.33 52619.07 88888.00 2007-11-16 12:52:02.400 320 18237.82 53.33 52619.15 88888.00 2007-11-16 12:52:02.900 320 18237.88 53.34 52619.26 88888.00 2007-11-16 12:52:03.400 320 18237.80 53.33 52619.37 88888.00 2007-11-16 12:52:03.900 320 18237.66 53.37 52619.21 88888.00 2007-11-16 12:52:04.400 320 18237.57 53.32 52619.09 88888.00 2007-11-16 12:52:04.900 320 18237.51 53.27 52618.99 88888.00 2007-11-16 12:52:05.400 320 18237.38 53.32 52619.06 88888.00 2007-11-16 12:52:05.900 320 18237.26 53.24 52619.06 88888.00 2007-11-16 12:52:06.400 320 18237.22 53.23 52619.02 88888.00 2007-11-16 12:52:06.900 320 18237.19 53.26 52619.05 88888.00 2007-11-16 12:52:07.400 320 18237.14 53.26 52618.93 88888.00 2007-11-16 12:52:07.900 320 18237.00 53.15 52618.83 88888.00 2007-11-16 12:52:08.400 320 18237.14 53.16 52618.87 88888.00 2007-11-16 12:52:08.900 320 18237.24 53.21 52618.83 88888.00 2007-11-16 12:52:09.400 320 18237.33 53.28 52618.91 88888.00 2007-11-16 12:52:09.900 320 18237.27 53.36 52618.86 88888.00 2007-11-16 12:52:10.400 320 18237.32 53.35 52618.88 88888.00 2007-11-16 12:52:10.900 320 18237.30 53.36 52618.84 88888.00 2007-11-16 12:52:11.400 320 18237.27 53.42 52618.79 88888.00 2007-11-16 12:52:11.900 320 18237.30 53.41 52618.90 88888.00 2007-11-16 12:52:12.400 320 18237.34 53.38 52618.79 88888.00 2007-11-16 12:52:12.900 320 18237.34 53.36 52618.76 88888.00 2007-11-16 12:52:13.400 320 18237.12 53.40 52618.79 88888.00 2007-11-16 12:52:13.900 320 18236.87 53.41 52618.85 88888.00 2007-11-16 12:52:14.400 320 18236.61 53.44 52618.87 88888.00 2007-11-16 12:52:14.900 320 18236.87 53.51 52618.93 88888.00 2007-11-16 12:52:15.400 320 18237.14 53.59 52619.02 88888.00 2007-11-16 12:52:15.900 320 18237.11 53.63 52619.25 88888.00 2007-11-16 12:52:16.400 320 18237.00 53.69 52619.17 88888.00 2007-11-16 12:52:16.900 320 18236.92 53.77 52619.19 88888.00 2007-11-16 12:52:17.400 320 18236.84 53.86 52619.15 88888.00 2007-11-16 12:52:17.900 320 18236.79 53.91 52619.22 88888.00 2007-11-16 12:52:18.400 320 18236.70 53.96 52619.24 88888.00 2007-11-16 12:52:18.900 320 18236.70 54.05 52619.23 88888.00 2007-11-16 12:52:19.400 320 18236.65 54.06 52619.22 88888.00 2007-11-16 12:52:19.900 320 18236.61 54.07 52619.15 88888.00 2007-11-16 12:52:20.400 320 18236.53 54.25 52619.15 88888.00 2007-11-16 12:52:20.900 320 18236.37 54.32 52619.11 88888.00 2007-11-16 12:52:21.400 320 18236.28 54.26 52619.17 88888.00 2007-11-16 12:52:21.900 320 18236.12 54.29 52619.20 88888.00 2007-11-16 12:52:22.400 320 18236.06 54.39 52619.21 88888.00 2007-11-16 12:52:22.900 320 18236.03 54.46 52619.18 88888.00 2007-11-16 12:52:23.400 320 18235.92 54.49 52619.21 88888.00 2007-11-16 12:52:23.900 320 18235.94 54.51 52619.23 88888.00 2007-11-16 12:52:24.400 320 18235.97 54.53 52619.40 88888.00 2007-11-16 12:52:24.900 320 18235.91 54.43 52619.29 88888.00 2007-11-16 12:52:25.400 320 18235.86 54.42 52619.19 88888.00 2007-11-16 12:52:25.900 320 18235.75 54.45 52619.13 88888.00 2007-11-16 12:52:26.400 320 18235.61 54.51 52619.19 88888.00 2007-11-16 12:52:26.900 320 18235.54 54.58 52619.21 88888.00 2007-11-16 12:52:27.400 320 18235.54 54.56 52619.15 88888.00 2007-11-16 12:52:27.900 320 18235.83 54.55 52619.10 88888.00 2007-11-16 12:52:28.400 320 18235.73 54.57 52619.12 88888.00 2007-11-16 12:52:28.900 320 18235.60 54.49 52619.15 88888.00 2007-11-16 12:52:29.400 320 18235.64 54.42 52619.21 88888.00 2007-11-16 12:52:29.900 320 18235.53 54.36 52619.12 88888.00 2007-11-16 12:52:30.400 320 18235.60 54.32 52619.10 88888.00 2007-11-16 12:52:30.900 320 18235.61 54.43 52619.18 88888.00 2007-11-16 12:52:31.400 320 18235.60 54.39 52619.26 88888.00 2007-11-16 12:52:31.900 320 18235.68 54.31 52619.18 88888.00 2007-11-16 12:52:32.400 320 18235.67 54.27 52619.12 88888.00 2007-11-16 12:52:32.900 320 18235.66 54.30 52619.09 88888.00 2007-11-16 12:52:33.400 320 18235.70 54.35 52618.90 88888.00 2007-11-16 12:52:33.900 320 18235.84 54.23 52618.86 88888.00 2007-11-16 12:52:34.400 320 18235.81 54.05 52618.87 88888.00 2007-11-16 12:52:34.900 320 18235.82 54.05 52619.01 88888.00 2007-11-16 12:52:35.400 320 18235.81 54.02 52619.03 88888.00 2007-11-16 12:52:35.900 320 18235.78 53.99 52619.03 88888.00 2007-11-16 12:52:36.400 320 18235.73 53.87 52619.08 88888.00 2007-11-16 12:52:36.900 320 18235.74 53.86 52619.07 88888.00 2007-11-16 12:52:37.400 320 18235.92 53.85 52618.99 88888.00 2007-11-16 12:52:37.900 320 18235.93 53.73 52618.94 88888.00 2007-11-16 12:52:38.400 320 18235.92 53.65 52618.97 88888.00 2007-11-16 12:52:38.900 320 18235.80 53.54 52619.05 88888.00 2007-11-16 12:52:39.400 320 18235.97 53.48 52618.79 88888.00 2007-11-16 12:52:39.900 320 18236.00 53.48 52618.62 88888.00 2007-11-16 12:52:40.400 320 18235.92 53.48 52618.51 88888.00 2007-11-16 12:52:40.900 320 18236.02 53.37 52618.48 88888.00 2007-11-16 12:52:41.400 320 18236.19 53.28 52618.41 88888.00 2007-11-16 12:52:41.900 320 18236.22 53.25 52618.39 88888.00 2007-11-16 12:52:42.397 320 18236.13 53.19 52618.47 88888.00 2007-11-16 12:52:42.907 320 18236.03 53.07 52618.37 88888.00 2007-11-16 12:52:43.407 320 18236.05 52.99 52618.27 88888.00 2007-11-16 12:52:43.907 320 18236.26 53.06 52618.26 88888.00 2007-11-16 12:52:44.407 320 18236.47 53.05 52618.28 88888.00 2007-11-16 12:52:44.907 320 18236.56 52.96 52618.24 88888.00 2007-11-16 12:52:45.407 320 18236.55 52.94 52618.08 88888.00 2007-11-16 12:52:45.907 320 18236.57 52.89 52618.09 88888.00 2007-11-16 12:52:46.407 320 18236.68 52.81 52618.12 88888.00 2007-11-16 12:52:46.907 320 18236.79 52.80 52618.12 88888.00 2007-11-16 12:52:47.407 320 18236.88 52.73 52618.14 88888.00 2007-11-16 12:52:47.907 320 18236.93 52.76 52618.24 88888.00 2007-11-16 12:52:48.407 320 18237.01 52.82 52618.21 88888.00 2007-11-16 12:52:48.907 320 18237.06 52.82 52618.16 88888.00 2007-11-16 12:52:49.407 320 18237.16 52.81 52618.09 88888.00 2007-11-16 12:52:49.907 320 18237.35 52.86 52618.16 88888.00 2007-11-16 12:52:50.407 320 18237.59 52.78 52618.21 88888.00 2007-11-16 12:52:50.907 320 18237.64 52.85 52618.16 88888.00 2007-11-16 12:52:51.407 320 18237.51 52.88 52618.17 88888.00 2007-11-16 12:52:51.907 320 18237.47 52.95 52618.29 88888.00 2007-11-16 12:52:52.407 320 18237.55 53.11 52618.37 88888.00 2007-11-16 12:52:52.907 320 18237.59 53.21 52618.31 88888.00 2007-11-16 12:52:53.407 320 18237.53 53.21 52618.41 88888.00 2007-11-16 12:52:53.907 320 18237.56 53.33 52618.53 88888.00 2007-11-16 12:52:54.407 320 18237.56 53.35 52618.62 88888.00 2007-11-16 12:52:54.907 320 18237.59 53.39 52618.64 88888.00 2007-11-16 12:52:55.407 320 18237.53 53.40 52618.72 88888.00 2007-11-16 12:52:55.907 320 18237.24 53.46 52618.73 88888.00 2007-11-16 12:52:56.407 320 18237.02 53.51 52618.74 88888.00 2007-11-16 12:52:56.907 320 18237.15 53.55 52618.83 88888.00 2007-11-16 12:52:57.407 320 18237.13 53.74 52618.88 88888.00 2007-11-16 12:52:57.907 320 18237.20 53.79 52619.05 88888.00 2007-11-16 12:52:58.407 320 18237.08 53.76 52619.13 88888.00 2007-11-16 12:52:58.907 320 18236.94 53.78 52619.25 88888.00 2007-11-16 12:52:59.407 320 18236.93 53.80 52619.35 88888.00 2007-11-16 12:52:59.907 320 18236.83 53.85 52619.26 88888.00 2007-11-16 12:53:00.407 320 18236.69 53.86 52619.25 88888.00 2007-11-16 12:53:00.907 320 18236.55 53.91 52619.15 88888.00 2007-11-16 12:53:01.407 320 18236.47 53.96 52619.28 88888.00 2007-11-16 12:53:01.907 320 18236.30 53.93 52619.40 88888.00 2007-11-16 12:53:02.407 320 18236.13 53.98 52619.40 88888.00 2007-11-16 12:53:02.907 320 18236.05 54.05 52619.30 88888.00 2007-11-16 12:53:03.407 320 18235.90 54.03 52619.29 88888.00 2007-11-16 12:53:03.907 320 18235.80 53.87 52619.33 88888.00 2007-11-16 12:53:04.407 320 18235.72 53.86 52619.44 88888.00 2007-11-16 12:53:04.907 320 18235.82 53.77 52619.34 88888.00 2007-11-16 12:53:05.407 320 18235.73 53.75 52619.30 88888.00 2007-11-16 12:53:05.907 320 18235.59 53.71 52619.22 88888.00 2007-11-16 12:53:06.407 320 18235.50 53.73 52619.24 88888.00 2007-11-16 12:53:06.907 320 18235.39 53.78 52619.12 88888.00 2007-11-16 12:53:07.407 320 18235.28 53.76 52618.94 88888.00 2007-11-16 12:53:07.907 320 18235.16 53.76 52618.89 88888.00 2007-11-16 12:53:08.407 320 18235.05 53.70 52618.86 88888.00 2007-11-16 12:53:08.907 320 18235.06 53.66 52618.84 88888.00 2007-11-16 12:53:09.407 320 18235.12 53.60 52618.82 88888.00 2007-11-16 12:53:09.907 320 18234.97 53.60 52618.74 88888.00 2007-11-16 12:53:10.407 320 18234.90 53.54 52618.67 88888.00 2007-11-16 12:53:10.907 320 18234.85 53.54 52618.68 88888.00 2007-11-16 12:53:11.407 320 18234.76 53.49 52618.68 88888.00 2007-11-16 12:53:11.907 320 18234.78 53.48 52618.67 88888.00 2007-11-16 12:53:12.407 320 18234.84 53.44 52618.64 88888.00 2007-11-16 12:53:12.907 320 18234.85 53.42 52618.56 88888.00 2007-11-16 12:53:13.407 320 18234.85 53.35 52618.51 88888.00 2007-11-16 12:53:13.907 320 18234.94 53.28 52618.48 88888.00 2007-11-16 12:53:14.407 320 18235.03 53.19 52618.37 88888.00 2007-11-16 12:53:14.907 320 18235.05 53.09 52618.29 88888.00 2007-11-16 12:53:15.407 320 18235.08 52.96 52618.30 88888.00 2007-11-16 12:53:15.907 320 18235.10 52.90 52618.38 88888.00 2007-11-16 12:53:16.407 320 18235.17 52.87 52618.37 88888.00 2007-11-16 12:53:16.907 320 18235.25 52.87 52618.17 88888.00 2007-11-16 12:53:17.407 320 18235.45 52.85 52618.15 88888.00 2007-11-16 12:53:17.907 320 18235.64 52.75 52618.04 88888.00 2007-11-16 12:53:18.407 320 18235.71 52.69 52617.99 88888.00 2007-11-16 12:53:18.907 320 18235.77 52.67 52617.98 88888.00 2007-11-16 12:53:19.407 320 18235.93 52.58 52617.91 88888.00 2007-11-16 12:53:19.907 320 18236.00 52.52 52617.90 88888.00 2007-11-16 12:53:20.407 320 18236.21 52.57 52617.92 88888.00 2007-11-16 12:53:20.907 320 18236.38 52.64 52618.02 88888.00 2007-11-16 12:53:21.407 320 18236.51 52.63 52618.14 88888.00 2007-11-16 12:53:21.907 320 18236.68 52.54 52617.96 88888.00 2007-11-16 12:53:22.407 320 18236.90 52.48 52617.86 88888.00 2007-11-16 12:53:22.907 320 18236.97 52.53 52617.91 88888.00 2007-11-16 12:53:23.407 320 18237.05 52.64 52617.83 88888.00 2007-11-16 12:53:23.907 320 18237.06 52.69 52617.93 88888.00 2007-11-16 12:53:24.407 320 18237.05 52.67 52618.07 88888.00 2007-11-16 12:53:24.907 320 18237.24 52.61 52618.05 88888.00 2007-11-16 12:53:25.407 320 18237.26 52.65 52617.92 88888.00 2007-11-16 12:53:25.907 320 18237.36 52.64 52617.91 88888.00 2007-11-16 12:53:26.407 320 18237.33 52.66 52618.04 88888.00 2007-11-16 12:53:26.907 320 18237.19 52.73 52618.04 88888.00 2007-11-16 12:53:27.407 320 18237.13 52.84 52618.05 88888.00 2007-11-16 12:53:27.907 320 18237.25 52.99 52618.05 88888.00 2007-11-16 12:53:28.407 320 18237.35 53.01 52618.13 88888.00 2007-11-16 12:53:28.907 320 18237.30 53.09 52618.22 88888.00 2007-11-16 12:53:29.407 320 18237.30 53.12 52618.26 88888.00 2007-11-16 12:53:29.907 320 18237.15 53.08 52618.25 88888.00 2007-11-16 12:53:30.407 320 18237.13 53.04 52618.27 88888.00 2007-11-16 12:53:30.907 320 18237.10 53.07 52618.27 88888.00 2007-11-16 12:53:31.407 320 18237.06 53.11 52618.28 88888.00 2007-11-16 12:53:31.907 320 18237.13 53.08 52618.36 88888.00 2007-11-16 12:53:32.407 320 18237.05 53.07 52618.52 88888.00 2007-11-16 12:53:32.907 320 18236.87 53.07 52618.45 88888.00 2007-11-16 12:53:33.407 320 18236.79 53.16 52618.63 88888.00 2007-11-16 12:53:33.907 320 18236.79 53.16 52618.71 88888.00 2007-11-16 12:53:34.407 320 18236.61 53.08 52618.80 88888.00 2007-11-16 12:53:34.907 320 18236.65 52.94 52618.76 88888.00 2007-11-16 12:53:35.407 320 18236.64 52.90 52618.70 88888.00 2007-11-16 12:53:35.907 320 18236.53 52.90 52618.72 88888.00 2007-11-16 12:53:36.407 320 18236.35 52.87 52618.84 88888.00 2007-11-16 12:53:36.907 320 18236.26 52.76 52618.91 88888.00 2007-11-16 12:53:37.407 320 18236.24 52.76 52618.93 88888.00 2007-11-16 12:53:37.907 320 18236.17 52.77 52618.88 88888.00 2007-11-16 12:53:38.407 320 18236.14 52.74 52618.90 88888.00 2007-11-16 12:53:38.907 320 18236.07 52.64 52618.94 88888.00 2007-11-16 12:53:39.407 320 18236.04 52.59 52619.03 88888.00 2007-11-16 12:53:39.907 320 18236.16 52.45 52619.00 88888.00 2007-11-16 12:53:40.407 320 18236.26 52.34 52619.00 88888.00 2007-11-16 12:53:40.907 320 18236.27 52.36 52619.00 88888.00 2007-11-16 12:53:41.407 320 18236.27 52.35 52619.03 88888.00 2007-11-16 12:53:41.907 320 18236.22 52.29 52619.15 88888.00 2007-11-16 12:53:42.407 320 18236.19 52.24 52619.05 88888.00 2007-11-16 12:53:42.907 320 18236.24 52.15 52619.03 88888.00 2007-11-16 12:53:43.407 320 18236.10 52.12 52619.17 88888.00 2007-11-16 12:53:43.907 320 18235.97 52.11 52619.11 88888.00 2007-11-16 12:53:44.407 320 18236.00 52.03 52619.07 88888.00 2007-11-16 12:53:44.907 320 18236.04 51.98 52618.95 88888.00 2007-11-16 12:53:45.407 320 18235.92 51.99 52618.83 88888.00 2007-11-16 12:53:45.907 320 18235.80 52.00 52618.87 88888.00 2007-11-16 12:53:46.407 320 18235.94 51.95 52618.99 88888.00 2007-11-16 12:53:46.907 320 18235.85 51.90 52618.98 88888.00 2007-11-16 12:53:47.407 320 18235.71 51.89 52618.90 88888.00 2007-11-16 12:53:47.907 320 18235.69 51.87 52618.88 88888.00 2007-11-16 12:53:48.407 320 18235.60 51.88 52618.97 88888.00 2007-11-16 12:53:48.907 320 18235.48 51.90 52618.88 88888.00 2007-11-16 12:53:49.407 320 18235.32 51.95 52618.96 88888.00 2007-11-16 12:53:49.907 320 18235.39 51.90 52618.97 88888.00 2007-11-16 12:53:50.407 320 18235.39 51.87 52618.96 88888.00 2007-11-16 12:53:50.907 320 18235.31 51.87 52618.84 88888.00 2007-11-16 12:53:51.407 320 18235.12 51.78 52618.79 88888.00 2007-11-16 12:53:51.907 320 18234.87 51.74 52618.75 88888.00 2007-11-16 12:53:52.407 320 18234.73 51.70 52618.67 88888.00 2007-11-16 12:53:52.907 320 18234.92 51.62 52618.66 88888.00 2007-11-16 12:53:53.407 320 18235.12 51.60 52618.56 88888.00 2007-11-16 12:53:53.907 320 18235.04 51.64 52618.57 88888.00 2007-11-16 12:53:54.407 320 18234.91 51.57 52618.64 88888.00 2007-11-16 12:53:54.907 320 18234.86 51.52 52618.63 88888.00 2007-11-16 12:53:55.407 320 18234.95 51.48 52618.55 88888.00 2007-11-16 12:53:55.907 320 18234.93 51.38 52618.59 88888.00 2007-11-16 12:53:56.407 320 18234.98 51.26 52618.59 88888.00 2007-11-16 12:53:56.907 320 18234.93 51.29 52618.59 88888.00 2007-11-16 12:53:57.407 320 18234.85 51.36 52618.60 88888.00 2007-11-16 12:53:57.907 320 18234.73 51.41 52618.61 88888.00 2007-11-16 12:53:58.407 320 18234.85 51.29 52618.54 88888.00 2007-11-16 12:53:58.907 320 18234.82 51.18 52618.48 88888.00 2007-11-16 12:53:59.407 320 18234.88 51.09 52618.56 88888.00 2007-11-16 12:53:59.907 320 18234.88 51.01 52618.53 88888.00 2007-11-16 12:54:00.407 320 18234.92 50.95 52618.54 88888.00 2007-11-16 12:54:00.907 320 18234.75 51.00 52618.49 88888.00 2007-11-16 12:54:01.407 320 18234.76 51.00 52618.55 88888.00 2007-11-16 12:54:01.907 320 18234.85 51.02 52618.50 88888.00 2007-11-16 12:54:02.407 320 18234.98 50.95 52618.52 88888.00 2007-11-16 12:54:02.907 320 18235.04 50.85 52618.53 88888.00 2007-11-16 12:54:03.407 320 18235.13 50.74 52618.54 88888.00 2007-11-16 12:54:03.907 320 18235.20 50.68 52618.39 88888.00 2007-11-16 12:54:04.407 320 18235.25 50.64 52618.35 88888.00 2007-11-16 12:54:04.907 320 18235.37 50.69 52618.30 88888.00 2007-11-16 12:54:05.407 320 18235.37 50.71 52618.33 88888.00 2007-11-16 12:54:05.907 320 18235.36 50.67 52618.29 88888.00 2007-11-16 12:54:06.407 320 18235.40 50.64 52618.30 88888.00 2007-11-16 12:54:06.907 320 18235.46 50.60 52618.30 88888.00 2007-11-16 12:54:07.407 320 18235.47 50.68 52618.43 88888.00 2007-11-16 12:54:07.907 320 18235.52 50.76 52618.42 88888.00 2007-11-16 12:54:08.407 320 18235.46 50.67 52618.39 88888.00 2007-11-16 12:54:08.907 320 18235.57 50.68 52618.52 88888.00 2007-11-16 12:54:09.407 320 18235.59 50.76 52618.56 88888.00 2007-11-16 12:54:09.907 320 18235.60 50.69 52618.55 88888.00 2007-11-16 12:54:10.407 320 18235.58 50.77 52618.65 88888.00 2007-11-16 12:54:10.907 320 18235.68 50.88 52618.66 88888.00 2007-11-16 12:54:11.407 320 18235.68 50.95 52618.67 88888.00 2007-11-16 12:54:11.907 320 18235.66 50.97 52618.75 88888.00 2007-11-16 12:54:12.407 320 18235.78 50.95 52618.82 88888.00 2007-11-16 12:54:12.907 320 18235.67 50.99 52618.90 88888.00 2007-11-16 12:54:13.407 320 18235.63 50.99 52618.99 88888.00 2007-11-16 12:54:13.907 320 18235.58 51.01 52618.91 88888.00 2007-11-16 12:54:14.407 320 18235.59 50.99 52618.83 88888.00 2007-11-16 12:54:14.907 320 18235.61 51.04 52618.80 88888.00 2007-11-16 12:54:15.407 320 18235.45 51.15 52619.00 88888.00 2007-11-16 12:54:15.907 320 18235.39 51.15 52619.15 88888.00 2007-11-16 12:54:16.407 320 18235.39 51.18 52619.12 88888.00 2007-11-16 12:54:16.907 320 18235.20 51.20 52619.21 88888.00 2007-11-16 12:54:17.407 320 18235.06 51.24 52619.18 88888.00 2007-11-16 12:54:17.907 320 18235.02 51.29 52619.19 88888.00 2007-11-16 12:54:18.407 320 18234.98 51.29 52619.19 88888.00 2007-11-16 12:54:18.907 320 18234.95 51.29 52619.26 88888.00 2007-11-16 12:54:19.407 320 18234.86 51.40 52619.26 88888.00 2007-11-16 12:54:19.907 320 18234.73 51.40 52619.22 88888.00 2007-11-16 12:54:20.407 320 18234.62 51.31 52619.18 88888.00 2007-11-16 12:54:20.907 320 18234.72 51.31 52619.18 88888.00 2007-11-16 12:54:21.407 320 18234.60 51.34 52619.17 88888.00 2007-11-16 12:54:21.907 320 18234.59 51.31 52619.15 88888.00 2007-11-16 12:54:22.407 320 18234.52 51.37 52619.25 88888.00 2007-11-16 12:54:22.907 320 18234.48 51.34 52619.35 88888.00 2007-11-16 12:54:23.407 320 18234.32 51.26 52619.32 88888.00 2007-11-16 12:54:23.907 320 18234.20 51.26 52619.40 88888.00 2007-11-16 12:54:24.407 320 18234.28 51.31 52619.26 88888.00 2007-11-16 12:54:24.907 320 18234.28 51.29 52619.07 88888.00 2007-11-16 12:54:25.407 320 18234.26 51.23 52619.10 88888.00 2007-11-16 12:54:25.907 320 18234.28 51.15 52619.09 88888.00 2007-11-16 12:54:26.407 320 18234.34 51.14 52618.99 88888.00 2007-11-16 12:54:26.907 320 18234.30 51.14 52618.94 88888.00 2007-11-16 12:54:27.407 320 18234.23 51.10 52618.98 88888.00 2007-11-16 12:54:27.907 320 18234.40 51.09 52618.99 88888.00 2007-11-16 12:54:28.407 320 18234.31 50.99 52619.03 88888.00 2007-11-16 12:54:28.907 320 18234.00 51.01 52619.06 88888.00 2007-11-16 12:54:29.407 320 18233.95 51.01 52619.05 88888.00 2007-11-16 12:54:29.907 320 18234.06 50.99 52619.02 88888.00 2007-11-16 12:54:30.407 320 18234.01 50.88 52618.97 88888.00 2007-11-16 12:54:30.907 320 18233.88 50.85 52618.86 88888.00 2007-11-16 12:54:31.407 320 18233.96 50.80 52618.77 88888.00 2007-11-16 12:54:31.907 320 18234.11 50.72 52618.78 88888.00 2007-11-16 12:54:32.407 320 18234.06 50.68 52618.72 88888.00 2007-11-16 12:54:32.907 320 18234.06 50.63 52618.64 88888.00 2007-11-16 12:54:33.407 320 18233.97 50.60 52618.65 88888.00 2007-11-16 12:54:33.907 320 18233.90 50.48 52618.67 88888.00 2007-11-16 12:54:34.407 320 18233.94 50.37 52618.70 88888.00 2007-11-16 12:54:34.907 320 18233.97 50.38 52618.79 88888.00 2007-11-16 12:54:35.407 320 18234.19 50.31 52618.75 88888.00 2007-11-16 12:54:35.907 320 18234.18 50.16 52618.64 88888.00 2007-11-16 12:54:36.407 320 18234.18 50.10 52618.65 88888.00 2007-11-16 12:54:36.907 320 18234.16 50.10 52618.70 88888.00 2007-11-16 12:54:37.407 320 18234.01 50.08 52618.70 88888.00 2007-11-16 12:54:37.907 320 18234.02 49.95 52618.61 88888.00 2007-11-16 12:54:38.407 320 18234.00 49.73 52618.60 88888.00 2007-11-16 12:54:38.907 320 18234.04 49.68 52618.62 88888.00 2007-11-16 12:54:39.407 320 18233.96 49.73 52618.54 88888.00 2007-11-16 12:54:39.907 320 18234.06 49.67 52618.54 88888.00 2007-11-16 12:54:40.407 320 18234.09 49.63 52618.62 88888.00 2007-11-16 12:54:40.907 320 18234.30 49.59 52618.66 88888.00 2007-11-16 12:54:41.407 320 18234.11 49.53 52618.57 88888.00 2007-11-16 12:54:41.907 320 18234.02 49.54 52618.61 88888.00 2007-11-16 12:54:42.407 320 18233.96 49.51 52618.61 88888.00 2007-11-16 12:54:42.907 320 18234.08 49.57 52618.60 88888.00 2007-11-16 12:54:43.407 320 18234.07 49.63 52618.59 88888.00 2007-11-16 12:54:43.907 320 18233.99 49.66 52618.44 88888.00 2007-11-16 12:54:44.407 320 18233.96 49.67 52618.32 88888.00 2007-11-16 12:54:44.907 320 18234.00 49.62 52618.31 88888.00 2007-11-16 12:54:45.407 320 18234.06 49.49 52618.40 88888.00 2007-11-16 12:54:45.907 320 18234.18 49.43 52618.45 88888.00 2007-11-16 12:54:46.407 320 18234.18 49.42 52618.41 88888.00 2007-11-16 12:54:46.907 320 18234.11 49.47 52618.56 88888.00 2007-11-16 12:54:47.407 320 18234.12 49.49 52618.63 88888.00 2007-11-16 12:54:47.907 320 18234.07 49.47 52618.68 88888.00 2007-11-16 12:54:48.407 320 18234.06 49.58 52618.76 88888.00 2007-11-16 12:54:48.907 320 18234.11 49.71 52618.76 88888.00 2007-11-16 12:54:49.407 320 18234.22 49.79 52618.73 88888.00 2007-11-16 12:54:49.907 320 18234.11 49.86 52618.71 88888.00 2007-11-16 12:54:50.407 320 18233.98 49.95 52618.70 88888.00 2007-11-16 12:54:50.907 320 18234.05 50.11 52618.65 88888.00 2007-11-16 12:54:51.407 320 18234.22 50.31 52618.59 88888.00 2007-11-16 12:54:51.907 320 18234.36 50.39 52618.56 88888.00 2007-11-16 12:54:52.407 320 18234.30 50.49 52618.57 88888.00 2007-11-16 12:54:52.907 320 18234.34 50.68 52618.72 88888.00 2007-11-16 12:54:53.407 320 18234.31 50.80 52618.84 88888.00 2007-11-16 12:54:53.907 320 18234.27 50.86 52618.79 88888.00 2007-11-16 12:54:54.407 320 18234.32 50.99 52618.87 88888.00 2007-11-16 12:54:54.907 320 18234.33 51.09 52618.97 88888.00 2007-11-16 12:54:55.407 320 18234.38 51.23 52618.95 88888.00 2007-11-16 12:54:55.907 320 18234.36 51.31 52618.94 88888.00 2007-11-16 12:54:56.407 320 18234.30 51.45 52618.91 88888.00 2007-11-16 12:54:56.907 320 18234.20 51.63 52618.96 88888.00 2007-11-16 12:54:57.407 320 18234.22 51.72 52618.99 88888.00 2007-11-16 12:54:57.907 320 18234.16 51.86 52619.00 88888.00 2007-11-16 12:54:58.407 320 18234.02 52.05 52619.07 88888.00 2007-11-16 12:54:58.907 320 18233.90 52.29 52619.11 88888.00 2007-11-16 12:54:59.407 320 18233.80 52.30 52619.17 88888.00 2007-11-16 12:54:59.907 320 18233.96 52.47 52619.23 88888.00 2007-11-16 12:55:00.407 320 18233.98 52.58 52619.35 88888.00 2007-11-16 12:55:00.907 320 18233.85 52.58 52619.31 88888.00 2007-11-16 12:55:01.407 320 18233.71 52.69 52619.20 88888.00 2007-11-16 12:55:01.907 320 18233.50 52.76 52619.29 88888.00 2007-11-16 12:55:02.407 320 18233.44 52.76 52619.58 88888.00 2007-11-16 12:55:02.907 320 18233.36 52.86 52619.43 88888.00 2007-11-16 12:55:03.407 320 18233.35 52.78 52619.33 88888.00 2007-11-16 12:55:03.907 320 18233.17 52.81 52619.35 88888.00 2007-11-16 12:55:04.407 320 18233.18 52.80 52619.51 88888.00 2007-11-16 12:55:04.907 320 18233.17 52.77 52619.49 88888.00 2007-11-16 12:55:05.407 320 18232.84 52.79 52619.41 88888.00 2007-11-16 12:55:05.907 320 18232.73 52.76 52619.44 88888.00 2007-11-16 12:55:06.407 320 18232.75 52.73 52619.36 88888.00 2007-11-16 12:55:06.907 320 18232.60 52.78 52619.26 88888.00 2007-11-16 12:55:07.407 320 18232.53 52.79 52619.22 88888.00 2007-11-16 12:55:07.907 320 18232.42 52.70 52619.17 88888.00 2007-11-16 12:55:08.407 320 18232.27 52.58 52619.12 88888.00 2007-11-16 12:55:08.907 320 18232.21 52.54 52619.08 88888.00 2007-11-16 12:55:09.407 320 18232.25 52.45 52619.13 88888.00 2007-11-16 12:55:09.907 320 18232.19 52.38 52619.08 88888.00 2007-11-16 12:55:10.407 320 18232.12 52.32 52618.94 88888.00 2007-11-16 12:55:10.907 320 18232.04 52.23 52618.95 88888.00 2007-11-16 12:55:11.407 320 18232.06 52.19 52619.07 88888.00 2007-11-16 12:55:11.907 320 18232.08 52.16 52618.95 88888.00 2007-11-16 12:55:12.407 320 18231.98 52.08 52618.86 88888.00 2007-11-16 12:55:12.907 320 18232.09 52.04 52618.91 88888.00 2007-11-16 12:55:13.407 320 18232.12 52.02 52618.88 88888.00 2007-11-16 12:55:13.907 320 18232.16 51.86 52618.90 88888.00 2007-11-16 12:55:14.407 320 18232.22 51.81 52618.95 88888.00 2007-11-16 12:55:14.907 320 18232.22 51.77 52618.89 88888.00 2007-11-16 12:55:15.407 320 18232.12 51.74 52618.88 88888.00 2007-11-16 12:55:15.907 320 18232.13 51.74 52618.94 88888.00 2007-11-16 12:55:16.407 320 18232.21 51.71 52618.91 88888.00 2007-11-16 12:55:16.907 320 18232.41 51.69 52619.01 88888.00 2007-11-16 12:55:17.407 320 18232.46 51.59 52619.08 88888.00 2007-11-16 12:55:17.907 320 18232.47 51.53 52618.88 88888.00 2007-11-16 12:55:18.407 320 18232.45 51.46 52618.78 88888.00 2007-11-16 12:55:18.907 320 18232.42 51.38 52618.73 88888.00 2007-11-16 12:55:19.407 320 18232.51 51.34 52618.73 88888.00 2007-11-16 12:55:19.907 320 18232.68 51.27 52618.74 88888.00 2007-11-16 12:55:20.407 320 18232.65 51.20 52618.71 88888.00 2007-11-16 12:55:20.907 320 18232.56 51.21 52618.74 88888.00 2007-11-16 12:55:21.407 320 18232.59 51.15 52618.86 88888.00 2007-11-16 12:55:21.907 320 18232.69 51.11 52618.89 88888.00 2007-11-16 12:55:22.407 320 18232.80 51.03 52618.93 88888.00 2007-11-16 12:55:22.907 320 18232.84 50.88 52618.64 88888.00 2007-11-16 12:55:23.407 320 18232.84 50.87 52618.55 88888.00 2007-11-16 12:55:23.907 320 18232.84 50.89 52618.63 88888.00 2007-11-16 12:55:24.407 320 18232.79 50.82 52618.53 88888.00 2007-11-16 12:55:24.907 320 18232.89 50.87 52618.49 88888.00 2007-11-16 12:55:25.407 320 18232.88 50.86 52618.49 88888.00 2007-11-16 12:55:25.907 320 18232.91 50.78 52618.32 88888.00 2007-11-16 12:55:26.407 320 18233.14 50.69 52618.29 88888.00 2007-11-16 12:55:26.907 320 18233.22 50.66 52618.31 88888.00 2007-11-16 12:55:27.407 320 18233.35 50.67 52618.30 88888.00 2007-11-16 12:55:27.907 320 18233.39 50.58 52618.28 88888.00 2007-11-16 12:55:28.407 320 18233.49 50.57 52618.29 88888.00 2007-11-16 12:55:28.907 320 18233.61 50.60 52618.27 88888.00 2007-11-16 12:55:29.407 320 18233.61 50.56 52618.19 88888.00 2007-11-16 12:55:29.907 320 18233.65 50.56 52618.22 88888.00 2007-11-16 12:55:30.407 320 18233.77 50.51 52618.24 88888.00 2007-11-16 12:55:30.907 320 18233.82 50.43 52618.25 88888.00 2007-11-16 12:55:31.407 320 18234.00 50.44 52618.29 88888.00 2007-11-16 12:55:31.907 320 18234.12 50.43 52618.17 88888.00 2007-11-16 12:55:32.407 320 18234.18 50.44 52618.31 88888.00 2007-11-16 12:55:32.907 320 18234.20 50.47 52618.30 88888.00 2007-11-16 12:55:33.407 320 18234.33 50.52 52618.30 88888.00 2007-11-16 12:55:33.907 320 18234.41 50.53 52618.40 88888.00 2007-11-16 12:55:34.407 320 18234.54 50.53 52618.51 88888.00 2007-11-16 12:55:34.907 320 18234.52 50.60 52618.55 88888.00 2007-11-16 12:55:35.407 320 18234.49 50.67 52618.52 88888.00 2007-11-16 12:55:35.907 320 18234.49 50.76 52618.52 88888.00 2007-11-16 12:55:36.407 320 18234.51 50.73 52618.60 88888.00 2007-11-16 12:55:36.907 320 18234.44 50.81 52618.61 88888.00 2007-11-16 12:55:37.407 320 18234.34 51.01 52618.56 88888.00 2007-11-16 12:55:37.907 320 18234.44 51.10 52618.65 88888.00 2007-11-16 12:55:38.407 320 18234.50 51.18 52618.79 88888.00 2007-11-16 12:55:38.907 320 18234.33 51.24 52618.96 88888.00 2007-11-16 12:55:39.407 320 18234.10 51.25 52619.02 88888.00 2007-11-16 12:55:39.907 320 18234.27 51.32 52618.95 88888.00 2007-11-16 12:55:40.407 320 18234.33 51.29 52619.00 88888.00 2007-11-16 12:55:40.907 320 18234.30 51.32 52618.95 88888.00 2007-11-16 12:55:41.407 320 18234.22 51.39 52619.02 88888.00 2007-11-16 12:55:41.907 320 18234.18 51.45 52619.01 88888.00 2007-11-16 12:55:42.407 320 18234.12 51.53 52619.10 88888.00 2007-11-16 12:55:42.907 320 18234.06 51.51 52619.18 88888.00 2007-11-16 12:55:43.407 320 18234.07 51.59 52619.10 88888.00 2007-11-16 12:55:43.907 320 18234.06 51.62 52619.14 88888.00 2007-11-16 12:55:44.407 320 18233.95 51.71 52619.26 88888.00 2007-11-16 12:55:44.907 320 18233.78 51.75 52619.41 88888.00 2007-11-16 12:55:45.407 320 18233.58 51.78 52619.42 88888.00 2007-11-16 12:55:45.907 320 18233.46 51.78 52619.35 88888.00 2007-11-16 12:55:46.407 320 18233.40 51.82 52619.49 88888.00 2007-11-16 12:55:46.907 320 18233.30 51.88 52619.59 88888.00 2007-11-16 12:55:47.407 320 18233.23 51.97 52619.58 88888.00 2007-11-16 12:55:47.907 320 18233.23 51.95 52619.55 88888.00 2007-11-16 12:55:48.407 320 18233.07 51.92 52619.45 88888.00 2007-11-16 12:55:48.907 320 18233.00 51.94 52619.51 88888.00 2007-11-16 12:55:49.407 320 18232.79 52.00 52619.56 88888.00 2007-11-16 12:55:49.907 320 18232.66 52.05 52619.60 88888.00 2007-11-16 12:55:50.407 320 18232.64 51.99 52619.63 88888.00 2007-11-16 12:55:50.907 320 18232.67 51.89 52619.61 88888.00 2007-11-16 12:55:51.407 320 18232.59 51.91 52619.57 88888.00 2007-11-16 12:55:51.907 320 18232.44 51.94 52619.60 88888.00 2007-11-16 12:55:52.407 320 18232.28 51.86 52619.55 88888.00 2007-11-16 12:55:52.907 320 18232.22 51.82 52619.48 88888.00 2007-11-16 12:55:53.407 320 18232.21 51.85 52619.49 88888.00 2007-11-16 12:55:53.907 320 18232.06 51.81 52619.38 88888.00 2007-11-16 12:55:54.407 320 18231.92 51.75 52619.40 88888.00 2007-11-16 12:55:54.907 320 18231.93 51.70 52619.37 88888.00 2007-11-16 12:55:55.407 320 18231.77 51.77 52619.21 88888.00 2007-11-16 12:55:55.907 320 18231.63 51.67 52619.14 88888.00 2007-11-16 12:55:56.407 320 18231.80 51.66 52619.13 88888.00 2007-11-16 12:55:56.907 320 18231.87 51.60 52619.06 88888.00 2007-11-16 12:55:57.407 320 18231.83 51.62 52618.95 88888.00 2007-11-16 12:55:57.907 320 18231.92 51.63 52618.87 88888.00 2007-11-16 12:55:58.407 320 18231.88 51.61 52618.90 88888.00 2007-11-16 12:55:58.907 320 18231.86 51.63 52618.84 88888.00 2007-11-16 12:55:59.407 320 18231.90 51.57 52618.88 88888.00 2007-11-16 12:55:59.907 320 18232.05 51.52 52618.84 88888.00 2007-11-16 12:56:00.407 320 18231.99 51.48 52618.76 88888.00 2007-11-16 12:56:00.907 320 18231.91 51.45 52618.85 88888.00 2007-11-16 12:56:01.407 320 18232.01 51.38 52618.83 88888.00 2007-11-16 12:56:01.907 320 18232.15 51.33 52618.74 88888.00 2007-11-16 12:56:02.407 320 18232.26 51.26 52618.73 88888.00 2007-11-16 12:56:02.907 320 18232.41 51.19 52618.61 88888.00 2007-11-16 12:56:03.407 320 18232.55 51.11 52618.51 88888.00 2007-11-16 12:56:03.907 320 18232.46 51.04 52618.55 88888.00 2007-11-16 12:56:04.407 320 18232.59 50.99 52618.64 88888.00 2007-11-16 12:56:04.907 320 18232.73 50.91 52618.57 88888.00 2007-11-16 12:56:05.407 320 18232.81 50.84 52618.65 88888.00 2007-11-16 12:56:05.907 320 18232.79 50.69 52618.65 88888.00 2007-11-16 12:56:06.407 320 18232.93 50.67 52618.63 88888.00 2007-11-16 12:56:06.907 320 18232.99 50.65 52618.57 88888.00 2007-11-16 12:56:07.407 320 18233.00 50.56 52618.57 88888.00 2007-11-16 12:56:07.907 320 18233.00 50.48 52618.56 88888.00 2007-11-16 12:56:08.407 320 18233.00 50.43 52618.56 88888.00 2007-11-16 12:56:08.907 320 18233.13 50.44 52618.60 88888.00 2007-11-16 12:56:09.407 320 18233.29 50.49 52618.57 88888.00 2007-11-16 12:56:09.907 320 18233.43 50.44 52618.68 88888.00 2007-11-16 12:56:10.407 320 18233.45 50.42 52618.61 88888.00 2007-11-16 12:56:10.907 320 18233.43 50.45 52618.59 88888.00 2007-11-16 12:56:11.407 320 18233.50 50.41 52618.59 88888.00 2007-11-16 12:56:11.907 320 18233.57 50.31 52618.61 88888.00 2007-11-16 12:56:12.407 320 18233.63 50.21 52618.56 88888.00 2007-11-16 12:56:12.907 320 18233.67 50.15 52618.64 88888.00 2007-11-16 12:56:13.407 320 18233.61 50.12 52618.82 88888.00 2007-11-16 12:56:13.907 320 18233.51 50.14 52618.89 88888.00 2007-11-16 12:56:14.407 320 18233.61 50.12 52618.77 88888.00 2007-11-16 12:56:14.907 320 18233.65 50.12 52618.68 88888.00 2007-11-16 12:56:15.407 320 18233.69 50.21 52618.72 88888.00 2007-11-16 12:56:15.907 320 18233.69 50.26 52618.82 88888.00 2007-11-16 12:56:16.407 320 18233.67 50.24 52618.80 88888.00 2007-11-16 12:56:16.907 320 18233.71 50.16 52618.79 88888.00 2007-11-16 12:56:17.407 320 18233.79 50.12 52618.75 88888.00 2007-11-16 12:56:17.907 320 18233.78 50.11 52618.79 88888.00 2007-11-16 12:56:18.407 320 18233.77 50.15 52618.83 88888.00 2007-11-16 12:56:18.907 320 18233.76 50.19 52618.84 88888.00 2007-11-16 12:56:19.407 320 18233.71 50.22 52618.87 88888.00 2007-11-16 12:56:19.907 320 18233.64 50.24 52618.96 88888.00 2007-11-16 12:56:20.407 320 18233.72 50.25 52619.08 88888.00 2007-11-16 12:56:20.907 320 18233.69 50.28 52619.12 88888.00 2007-11-16 12:56:21.407 320 18233.69 50.30 52619.09 88888.00 2007-11-16 12:56:21.907 320 18233.56 50.27 52619.15 88888.00 2007-11-16 12:56:22.407 320 18233.50 50.27 52619.18 88888.00 2007-11-16 12:56:22.907 320 18233.45 50.27 52619.21 88888.00 2007-11-16 12:56:23.407 320 18233.46 50.28 52619.22 88888.00 2007-11-16 12:56:23.907 320 18233.44 50.33 52619.21 88888.00 2007-11-16 12:56:24.407 320 18233.49 50.24 52619.26 88888.00 2007-11-16 12:56:24.907 320 18233.25 50.27 52619.30 88888.00 2007-11-16 12:56:25.407 320 18233.32 50.34 52619.41 88888.00 2007-11-16 12:56:25.907 320 18233.41 50.41 52619.46 88888.00 2007-11-16 12:56:26.407 320 18233.35 50.48 52619.48 88888.00 2007-11-16 12:56:26.907 320 18233.23 50.53 52619.65 88888.00 2007-11-16 12:56:27.407 320 18233.06 50.63 52619.69 88888.00 2007-11-16 12:56:27.907 320 18232.98 50.71 52619.68 88888.00 2007-11-16 12:56:28.407 320 18232.78 50.75 52619.70 88888.00 2007-11-16 12:56:28.907 320 18232.78 50.76 52619.61 88888.00 2007-11-16 12:56:29.407 320 18232.86 50.74 52619.55 88888.00 2007-11-16 12:56:29.907 320 18232.84 50.80 52619.68 88888.00 2007-11-16 12:56:30.407 320 18232.88 50.82 52619.68 88888.00 2007-11-16 12:56:30.907 320 18232.88 50.78 52619.69 88888.00 2007-11-16 12:56:31.407 320 18232.82 50.72 52619.73 88888.00 2007-11-16 12:56:31.907 320 18232.65 50.81 52619.71 88888.00 2007-11-16 12:56:32.407 320 18232.68 50.80 52619.59 88888.00 2007-11-16 12:56:32.907 320 18232.70 50.75 52619.64 88888.00 2007-11-16 12:56:33.407 320 18232.57 50.77 52619.61 88888.00 2007-11-16 12:56:33.907 320 18232.56 50.66 52619.59 88888.00 2007-11-16 12:56:34.407 320 18232.46 50.62 52619.57 88888.00 2007-11-16 12:56:34.907 320 18232.33 50.67 52619.55 88888.00 2007-11-16 12:56:35.407 320 18232.30 50.74 52619.43 88888.00 2007-11-16 12:56:35.907 320 18232.34 50.76 52619.31 88888.00 2007-11-16 12:56:36.407 320 18232.34 50.68 52619.14 88888.00 2007-11-16 12:56:36.907 320 18232.21 50.58 52619.19 88888.00 2007-11-16 12:56:37.407 320 18232.27 50.48 52619.24 88888.00 2007-11-16 12:56:37.907 320 18232.30 50.44 52619.22 88888.00 2007-11-16 12:56:38.407 320 18232.26 50.44 52619.15 88888.00 2007-11-16 12:56:38.907 320 18232.24 50.41 52619.06 88888.00 2007-11-16 12:56:39.407 320 18232.32 50.35 52619.03 88888.00 2007-11-16 12:56:39.907 320 18232.42 50.40 52618.94 88888.00 2007-11-16 12:56:40.407 320 18232.49 50.43 52618.80 88888.00 2007-11-16 12:56:40.907 320 18232.41 50.41 52618.66 88888.00 2007-11-16 12:56:41.407 320 18232.43 50.47 52618.52 88888.00 2007-11-16 12:56:41.907 320 18232.51 50.35 52618.41 88888.00 2007-11-16 12:56:42.407 320 18232.65 50.23 52618.48 88888.00 2007-11-16 12:56:42.907 320 18232.77 50.31 52618.42 88888.00 2007-11-16 12:56:43.407 320 18232.86 50.25 52618.48 88888.00 2007-11-16 12:56:43.907 320 18232.96 50.25 52618.44 88888.00 2007-11-16 12:56:44.407 320 18232.99 50.26 52618.43 88888.00 2007-11-16 12:56:44.907 320 18232.87 50.29 52618.49 88888.00 2007-11-16 12:56:45.407 320 18232.86 50.27 52618.51 88888.00 2007-11-16 12:56:45.907 320 18232.96 50.20 52618.45 88888.00 2007-11-16 12:56:46.407 320 18233.03 50.12 52618.39 88888.00 2007-11-16 12:56:46.907 320 18233.21 50.22 52618.39 88888.00 2007-11-16 12:56:47.407 320 18233.22 50.18 52618.32 88888.00 2007-11-16 12:56:47.907 320 18233.13 50.15 52618.39 88888.00 2007-11-16 12:56:48.407 320 18233.12 50.16 52618.45 88888.00 2007-11-16 12:56:48.907 320 18233.10 50.19 52618.44 88888.00 2007-11-16 12:56:49.407 320 18233.17 50.21 52618.39 88888.00 2007-11-16 12:56:49.907 320 18233.04 50.30 52618.49 88888.00 2007-11-16 12:56:50.407 320 18232.87 50.23 52618.52 88888.00 2007-11-16 12:56:50.907 320 18233.15 50.29 52618.56 88888.00 2007-11-16 12:56:51.407 320 18233.33 50.30 52618.70 88888.00 2007-11-16 12:56:51.907 320 18233.38 50.28 52618.74 88888.00 2007-11-16 12:56:52.407 320 18233.26 50.33 52618.82 88888.00 2007-11-16 12:56:52.907 320 18233.23 50.34 52618.84 88888.00 2007-11-16 12:56:53.407 320 18233.24 50.32 52618.89 88888.00 2007-11-16 12:56:53.907 320 18233.28 50.29 52618.97 88888.00 2007-11-16 12:56:54.407 320 18233.30 50.26 52619.07 88888.00 2007-11-16 12:56:54.907 320 18233.17 50.30 52619.09 88888.00 2007-11-16 12:56:55.407 320 18233.06 50.36 52619.14 88888.00 2007-11-16 12:56:55.907 320 18233.06 50.37 52619.09 88888.00 2007-11-16 12:56:56.407 320 18233.07 50.38 52619.01 88888.00 2007-11-16 12:56:56.907 320 18233.07 50.36 52619.11 88888.00 2007-11-16 12:56:57.407 320 18233.07 50.44 52619.12 88888.00 2007-11-16 12:56:57.907 320 18233.13 50.52 52619.09 88888.00 2007-11-16 12:56:58.407 320 18233.07 50.59 52619.09 88888.00 2007-11-16 12:56:58.907 320 18233.17 50.69 52619.21 88888.00 2007-11-16 12:56:59.407 320 18233.13 50.66 52619.32 88888.00 2007-11-16 12:56:59.907 320 18233.02 50.63 52619.40 88888.00 2007-11-16 12:57:00.407 320 18233.18 50.73 52619.31 88888.00 2007-11-16 12:57:00.907 320 18233.15 50.81 52619.26 88888.00 2007-11-16 12:57:01.407 320 18232.99 50.85 52619.22 88888.00 2007-11-16 12:57:01.907 320 18233.01 50.79 52619.17 88888.00 2007-11-16 12:57:02.407 320 18233.07 50.78 52619.06 88888.00 2007-11-16 12:57:02.907 320 18232.95 50.76 52619.10 88888.00 2007-11-16 12:57:03.407 320 18232.79 50.75 52619.26 88888.00 2007-11-16 12:57:03.907 320 18232.86 50.76 52619.32 88888.00 2007-11-16 12:57:04.407 320 18232.96 50.68 52619.42 88888.00 2007-11-16 12:57:04.907 320 18233.00 50.67 52619.33 88888.00 2007-11-16 12:57:05.407 320 18232.99 50.60 52619.23 88888.00 2007-11-16 12:57:05.907 320 18232.93 50.63 52619.21 88888.00 2007-11-16 12:57:06.407 320 18232.98 50.68 52619.15 88888.00 2007-11-16 12:57:06.907 320 18232.99 50.70 52619.19 88888.00 2007-11-16 12:57:07.407 320 18233.09 50.72 52619.15 88888.00 2007-11-16 12:57:07.907 320 18232.99 50.70 52619.17 88888.00 2007-11-16 12:57:08.407 320 18232.93 50.64 52619.17 88888.00 2007-11-16 12:57:08.907 320 18233.01 50.61 52619.20 88888.00 2007-11-16 12:57:09.407 320 18233.04 50.61 52619.18 88888.00 2007-11-16 12:57:09.907 320 18232.99 50.59 52619.23 88888.00 2007-11-16 12:57:10.407 320 18233.02 50.62 52619.24 88888.00 2007-11-16 12:57:10.907 320 18232.98 50.64 52619.18 88888.00 2007-11-16 12:57:11.407 320 18232.97 50.58 52619.05 88888.00 2007-11-16 12:57:11.907 320 18233.03 50.49 52619.06 88888.00 2007-11-16 12:57:12.407 320 18233.00 50.45 52619.13 88888.00 2007-11-16 12:57:12.907 320 18232.92 50.46 52619.15 88888.00 2007-11-16 12:57:13.407 320 18232.98 50.47 52619.20 88888.00 2007-11-16 12:57:13.907 320 18233.01 50.53 52619.13 88888.00 2007-11-16 12:57:14.407 320 18232.86 50.47 52619.09 88888.00 2007-11-16 12:57:14.907 320 18232.89 50.42 52619.11 88888.00 2007-11-16 12:57:15.407 320 18232.82 50.46 52619.09 88888.00 2007-11-16 12:57:15.907 320 18232.78 50.56 52619.19 88888.00 2007-11-16 12:57:16.407 320 18232.69 50.53 52619.20 88888.00 2007-11-16 12:57:16.907 320 18232.73 50.56 52619.12 88888.00 2007-11-16 12:57:17.407 320 18232.62 50.52 52618.95 88888.00 2007-11-16 12:57:17.907 320 18232.62 50.47 52618.87 88888.00 2007-11-16 12:57:18.407 320 18232.70 50.51 52618.89 88888.00 2007-11-16 12:57:18.907 320 18232.77 50.44 52618.94 88888.00 2007-11-16 12:57:19.407 320 18232.73 50.38 52618.83 88888.00 2007-11-16 12:57:19.907 320 18232.73 50.39 52618.68 88888.00 2007-11-16 12:57:20.407 320 18232.68 50.34 52618.74 88888.00 2007-11-16 12:57:20.907 320 18232.59 50.28 52618.72 88888.00 2007-11-16 12:57:21.407 320 18232.64 50.21 52618.72 88888.00 2007-11-16 12:57:21.907 320 18232.60 50.18 52618.72 88888.00 2007-11-16 12:57:22.407 320 18232.68 50.11 52618.78 88888.00 2007-11-16 12:57:22.907 320 18232.89 50.04 52618.72 88888.00 2007-11-16 12:57:23.407 320 18232.97 50.03 52618.61 88888.00 2007-11-16 12:57:23.907 320 18233.12 49.99 52618.55 88888.00 2007-11-16 12:57:24.407 320 18233.19 49.98 52618.62 88888.00 2007-11-16 12:57:24.907 320 18233.26 49.91 52618.61 88888.00 2007-11-16 12:57:25.407 320 18233.29 49.84 52618.56 88888.00 2007-11-16 12:57:25.907 320 18233.28 49.84 52618.53 88888.00 2007-11-16 12:57:26.407 320 18233.28 49.78 52618.43 88888.00 2007-11-16 12:57:26.907 320 18233.39 49.71 52618.31 88888.00 2007-11-16 12:57:27.407 320 18233.57 49.61 52618.30 88888.00 2007-11-16 12:57:27.907 320 18233.32 49.53 52618.27 88888.00 2007-11-16 12:57:28.407 320 18233.42 49.53 52618.29 88888.00 2007-11-16 12:57:28.907 320 18233.60 49.51 52618.32 88888.00 2007-11-16 12:57:29.407 320 18233.76 49.42 52618.39 88888.00 2007-11-16 12:57:29.907 320 18233.86 49.44 52618.47 88888.00 2007-11-16 12:57:30.407 320 18233.93 49.42 52618.41 88888.00 2007-11-16 12:57:30.907 320 18233.89 49.36 52618.37 88888.00 2007-11-16 12:57:31.407 320 18233.97 49.46 52618.32 88888.00 2007-11-16 12:57:31.907 320 18233.95 49.47 52618.29 88888.00 2007-11-16 12:57:32.407 320 18233.97 49.44 52618.44 88888.00 2007-11-16 12:57:32.907 320 18234.10 49.43 52618.49 88888.00 2007-11-16 12:57:33.407 320 18234.12 49.35 52618.48 88888.00 2007-11-16 12:57:33.907 320 18234.09 49.37 52618.54 88888.00 2007-11-16 12:57:34.407 320 18234.07 49.48 52618.56 88888.00 2007-11-16 12:57:34.907 320 18234.08 49.56 52618.61 88888.00 2007-11-16 12:57:35.407 320 18234.15 49.59 52618.67 88888.00 2007-11-16 12:57:35.907 320 18234.25 49.55 52618.67 88888.00 2007-11-16 12:57:36.407 320 18234.21 49.57 52618.73 88888.00 2007-11-16 12:57:36.907 320 18234.30 49.66 52618.77 88888.00 2007-11-16 12:57:37.407 320 18234.16 49.77 52618.80 88888.00 2007-11-16 12:57:37.907 320 18234.08 49.87 52618.94 88888.00 2007-11-16 12:57:38.407 320 18234.07 49.86 52619.10 88888.00 2007-11-16 12:57:38.907 320 18234.07 49.90 52619.17 88888.00 2007-11-16 12:57:39.407 320 18234.04 50.02 52619.17 88888.00 2007-11-16 12:57:39.907 320 18234.16 50.10 52619.14 88888.00 2007-11-16 12:57:40.407 320 18234.07 50.30 52619.14 88888.00 2007-11-16 12:57:40.907 320 18234.00 50.42 52619.17 88888.00 2007-11-16 12:57:41.407 320 18233.95 50.53 52619.20 88888.00 2007-11-16 12:57:41.907 320 18233.96 50.67 52619.35 88888.00 2007-11-16 12:57:42.407 320 18234.06 50.74 52619.58 88888.00 2007-11-16 12:57:42.907 320 18234.05 50.88 52619.49 88888.00 2007-11-16 12:57:43.407 320 18233.89 51.02 52619.30 88888.00 2007-11-16 12:57:43.907 320 18233.84 51.12 52619.17 88888.00 2007-11-16 12:57:44.407 320 18233.76 51.30 52619.19 88888.00 2007-11-16 12:57:44.907 320 18233.74 51.36 52619.32 88888.00 2007-11-16 12:57:45.407 320 18233.58 51.35 52619.30 88888.00 2007-11-16 12:57:45.907 320 18233.46 51.34 52619.26 88888.00 2007-11-16 12:57:46.407 320 18233.42 51.41 52619.31 88888.00 2007-11-16 12:57:46.907 320 18233.51 51.55 52619.31 88888.00 2007-11-16 12:57:47.407 320 18233.55 51.65 52619.30 88888.00 2007-11-16 12:57:47.907 320 18233.45 51.71 52619.40 88888.00 2007-11-16 12:57:48.407 320 18233.36 51.75 52619.43 88888.00 2007-11-16 12:57:48.907 320 18233.36 51.71 52619.43 88888.00 2007-11-16 12:57:49.407 320 18233.35 51.69 52619.35 88888.00 2007-11-16 12:57:49.907 320 18233.32 51.65 52619.26 88888.00 2007-11-16 12:57:50.407 320 18233.25 51.61 52619.24 88888.00 2007-11-16 12:57:50.907 320 18233.44 51.57 52619.26 88888.00 2007-11-16 12:57:51.407 320 18233.47 51.56 52619.25 88888.00 2007-11-16 12:57:51.907 320 18233.43 51.58 52619.31 88888.00 2007-11-16 12:57:52.407 320 18233.36 51.52 52619.40 88888.00 2007-11-16 12:57:52.907 320 18233.26 51.42 52619.41 88888.00 2007-11-16 12:57:53.407 320 18233.19 51.29 52619.41 88888.00 2007-11-16 12:57:53.907 320 18233.20 51.25 52619.32 88888.00 2007-11-16 12:57:54.407 320 18233.13 51.22 52619.19 88888.00 2007-11-16 12:57:54.907 320 18233.24 51.18 52619.13 88888.00 2007-11-16 12:57:55.407 320 18233.25 51.12 52619.21 88888.00 2007-11-16 12:57:55.907 320 18233.28 51.10 52619.17 88888.00 2007-11-16 12:57:56.407 320 18233.21 51.08 52619.29 88888.00 2007-11-16 12:57:56.907 320 18233.14 51.01 52619.24 88888.00 2007-11-16 12:57:57.407 320 18233.17 50.85 52619.18 88888.00 2007-11-16 12:57:57.907 320 18233.14 50.76 52619.19 88888.00 2007-11-16 12:57:58.407 320 18233.17 50.72 52619.24 88888.00 2007-11-16 12:57:58.907 320 18233.18 50.73 52619.18 88888.00 2007-11-16 12:57:59.407 320 18233.06 50.66 52619.10 88888.00 2007-11-16 12:57:59.907 320 18233.09 50.59 52619.13 88888.00 2007-11-16 12:58:00.407 320 18233.12 50.52 52619.09 88888.00 2007-11-16 12:58:00.907 320 18233.07 50.46 52618.99 88888.00 2007-11-16 12:58:01.407 320 18233.02 50.43 52619.00 88888.00 2007-11-16 12:58:01.907 320 18233.11 50.37 52619.01 88888.00 2007-11-16 12:58:02.407 320 18233.17 50.25 52619.01 88888.00 2007-11-16 12:58:02.907 320 18233.10 50.25 52619.07 88888.00 2007-11-16 12:58:03.407 320 18233.12 50.24 52619.12 88888.00 2007-11-16 12:58:03.907 320 18233.10 50.20 52619.08 88888.00 2007-11-16 12:58:04.407 320 18233.00 50.19 52619.08 88888.00 2007-11-16 12:58:04.907 320 18233.02 50.14 52619.10 88888.00 2007-11-16 12:58:05.407 320 18233.09 50.09 52619.20 88888.00 2007-11-16 12:58:05.907 320 18233.18 49.99 52619.21 88888.00 2007-11-16 12:58:06.407 320 18233.15 49.97 52619.28 88888.00 2007-11-16 12:58:06.907 320 18233.08 49.91 52619.24 88888.00 2007-11-16 12:58:07.407 320 18233.02 49.88 52619.13 88888.00 2007-11-16 12:58:07.907 320 18233.04 49.84 52619.05 88888.00 2007-11-16 12:58:08.407 320 18233.02 49.90 52619.07 88888.00 2007-11-16 12:58:08.907 320 18232.93 49.92 52619.14 88888.00 2007-11-16 12:58:09.407 320 18232.89 49.84 52619.17 88888.00 2007-11-16 12:58:09.907 320 18233.01 49.78 52619.20 88888.00 2007-11-16 12:58:10.407 320 18233.15 49.78 52619.09 88888.00 2007-11-16 12:58:10.907 320 18233.12 49.76 52619.05 88888.00 2007-11-16 12:58:11.407 320 18232.97 49.84 52619.15 88888.00 2007-11-16 12:58:11.907 320 18232.88 49.85 52619.23 88888.00 2007-11-16 12:58:12.407 320 18232.78 49.78 52619.24 88888.00 2007-11-16 12:58:12.907 320 18233.02 49.76 52619.09 88888.00 2007-11-16 12:58:13.407 320 18233.11 49.81 52618.98 88888.00 2007-11-16 12:58:13.907 320 18233.19 49.89 52619.15 88888.00 2007-11-16 12:58:14.407 320 18233.11 49.99 52619.31 88888.00 2007-11-16 12:58:14.907 320 18233.13 50.06 52619.41 88888.00 2007-11-16 12:58:15.407 320 18233.32 49.98 52619.40 88888.00 2007-11-16 12:58:15.907 320 18233.28 49.99 52619.44 88888.00 2007-11-16 12:58:16.407 320 18233.25 50.12 52619.44 88888.00 2007-11-16 12:58:16.907 320 18233.22 50.13 52619.43 88888.00 2007-11-16 12:58:17.407 320 18233.32 50.25 52619.40 88888.00 2007-11-16 12:58:17.907 320 18233.41 50.40 52619.40 88888.00 2007-11-16 12:58:18.407 320 18233.43 50.51 52619.44 88888.00 2007-11-16 12:58:18.907 320 18233.50 50.53 52619.43 88888.00 2007-11-16 12:58:19.407 320 18233.39 50.60 52619.57 88888.00 2007-11-16 12:58:19.907 320 18233.20 50.76 52619.59 88888.00 2007-11-16 12:58:20.407 320 18233.29 50.82 52619.86 88888.00 2007-11-16 12:58:20.907 320 18233.14 50.84 52619.79 88888.00 2007-11-16 12:58:21.407 320 18233.18 50.92 52619.72 88888.00 2007-11-16 12:58:21.907 320 18233.00 50.92 52619.66 88888.00 2007-11-16 12:58:22.407 320 18233.13 50.98 52619.67 88888.00 2007-11-16 12:58:22.907 320 18233.22 51.09 52619.65 88888.00 2007-11-16 12:58:23.407 320 18233.18 51.09 52619.63 88888.00 2007-11-16 12:58:23.907 320 18233.07 51.12 52619.67 88888.00 2007-11-16 12:58:24.407 320 18233.09 51.16 52619.56 88888.00 2007-11-16 12:58:24.907 320 18232.96 51.27 52619.52 88888.00 2007-11-16 12:58:25.407 320 18232.77 51.30 52619.59 88888.00 2007-11-16 12:58:25.907 320 18232.84 51.26 52619.60 88888.00 2007-11-16 12:58:26.407 320 18232.86 51.21 52619.63 88888.00 2007-11-16 12:58:26.907 320 18232.85 51.25 52619.61 88888.00 2007-11-16 12:58:27.407 320 18232.68 51.33 52619.61 88888.00 2007-11-16 12:58:27.907 320 18232.62 51.30 52619.58 88888.00 2007-11-16 12:58:28.407 320 18232.60 51.22 52619.48 88888.00 2007-11-16 12:58:28.907 320 18232.47 51.26 52619.44 88888.00 2007-11-16 12:58:29.407 320 18232.54 51.30 52619.35 88888.00 2007-11-16 12:58:29.907 320 18232.53 51.18 52619.44 88888.00 2007-11-16 12:58:30.407 320 18232.42 51.09 52619.48 88888.00 2007-11-16 12:58:30.907 320 18232.37 51.07 52619.47 88888.00 2007-11-16 12:58:31.407 320 18232.33 51.12 52619.48 88888.00 2007-11-16 12:58:31.907 320 18232.46 51.20 52619.49 88888.00 2007-11-16 12:58:32.407 320 18232.52 51.18 52619.40 88888.00 2007-11-16 12:58:32.907 320 18232.37 51.09 52619.42 88888.00 2007-11-16 12:58:33.407 320 18232.43 51.06 52619.35 88888.00 2007-11-16 12:58:33.907 320 18232.35 51.10 52619.19 88888.00 2007-11-16 12:58:34.407 320 18232.33 51.12 52619.12 88888.00 2007-11-16 12:58:34.907 320 18232.37 51.15 52619.15 88888.00 2007-11-16 12:58:35.407 320 18232.43 51.15 52619.23 88888.00 2007-11-16 12:58:35.907 320 18232.41 51.07 52619.18 88888.00 2007-11-16 12:58:36.407 320 18232.42 51.05 52619.21 88888.00 2007-11-16 12:58:36.907 320 18232.22 51.06 52619.37 88888.00 2007-11-16 12:58:37.407 320 18232.24 51.06 52619.08 88888.00 2007-11-16 12:58:37.907 320 18232.35 51.06 52619.02 88888.00 2007-11-16 12:58:38.407 320 18232.37 51.09 52619.05 88888.00 2007-11-16 12:58:38.907 320 18232.47 51.08 52619.06 88888.00 2007-11-16 12:58:39.407 320 18232.43 51.08 52619.01 88888.00 2007-11-16 12:58:39.907 320 18232.39 51.04 52618.98 88888.00 2007-11-16 12:58:40.407 320 18232.44 51.02 52618.97 88888.00 2007-11-16 12:58:40.907 320 18232.56 50.89 52618.86 88888.00 2007-11-16 12:58:41.407 320 18232.65 50.79 52618.79 88888.00 2007-11-16 12:58:41.907 320 18232.53 50.78 52618.82 88888.00 2007-11-16 12:58:42.407 320 18232.54 50.70 52618.62 88888.00 2007-11-16 12:58:42.907 320 18232.62 50.67 52618.62 88888.00 2007-11-16 12:58:43.407 320 18232.67 50.57 52618.65 88888.00 2007-11-16 12:58:43.907 320 18232.77 50.48 52618.66 88888.00 2007-11-16 12:58:44.407 320 18232.86 50.45 52618.68 88888.00 2007-11-16 12:58:44.907 320 18232.86 50.41 52618.70 88888.00 2007-11-16 12:58:45.407 320 18232.91 50.36 52618.72 88888.00 2007-11-16 12:58:45.907 320 18233.04 50.36 52618.72 88888.00 2007-11-16 12:58:46.407 320 18233.06 50.24 52618.64 88888.00 2007-11-16 12:58:46.907 320 18232.96 50.21 52618.56 88888.00 2007-11-16 12:58:47.407 320 18232.77 50.07 52618.45 88888.00 2007-11-16 12:58:47.907 320 18232.88 50.05 52618.57 88888.00 2007-11-16 12:58:48.407 320 18233.01 50.05 52618.65 88888.00 2007-11-16 12:58:48.907 320 18233.00 49.91 52618.64 88888.00 2007-11-16 12:58:49.407 320 18232.99 49.85 52618.56 88888.00 2007-11-16 12:58:49.907 320 18233.06 49.86 52618.70 88888.00 2007-11-16 12:58:50.407 320 18233.13 49.80 52618.75 88888.00 2007-11-16 12:58:50.907 320 18233.11 49.75 52618.83 88888.00 2007-11-16 12:58:51.407 320 18233.03 49.77 52618.80 88888.00 2007-11-16 12:58:51.907 320 18233.04 49.70 52618.72 88888.00 2007-11-16 12:58:52.407 320 18233.19 49.68 52618.74 88888.00 2007-11-16 12:58:52.907 320 18233.18 49.63 52618.89 88888.00 2007-11-16 12:58:53.407 320 18233.09 49.61 52618.95 88888.00 2007-11-16 12:58:53.907 320 18232.93 49.64 52618.87 88888.00 2007-11-16 12:58:54.407 320 18233.11 49.66 52618.93 88888.00 2007-11-16 12:58:54.907 320 18233.25 49.71 52618.94 88888.00 2007-11-16 12:58:55.407 320 18233.40 49.71 52618.97 88888.00 2007-11-16 12:58:55.907 320 18233.35 49.78 52619.09 88888.00 2007-11-16 12:58:56.407 320 18233.32 49.71 52619.28 88888.00 2007-11-16 12:58:56.907 320 18233.36 49.60 52619.22 88888.00 2007-11-16 12:58:57.407 320 18233.46 49.67 52619.18 88888.00 2007-11-16 12:58:57.907 320 18233.54 49.70 52619.28 88888.00 2007-11-16 12:58:58.407 320 18233.54 49.71 52619.21 88888.00 2007-11-16 12:58:58.907 320 18233.57 49.68 52619.12 88888.00 2007-11-16 12:58:59.407 320 18233.56 49.73 52619.20 88888.00 2007-11-16 12:58:59.907 320 18233.63 49.78 52619.31 88888.00 2007-11-16 12:59:00.407 320 18233.60 49.81 52619.38 88888.00 2007-11-16 12:59:00.907 320 18233.57 49.90 52619.47 88888.00 2007-11-16 12:59:01.407 320 18233.58 49.95 52619.53 88888.00 2007-11-16 12:59:01.907 320 18233.47 50.11 52619.51 88888.00 2007-11-16 12:59:02.407 320 18233.45 50.11 52619.59 88888.00 2007-11-16 12:59:02.907 320 18233.42 50.07 52619.65 88888.00 2007-11-16 12:59:03.407 320 18233.39 50.10 52619.63 88888.00 2007-11-16 12:59:03.907 320 18233.39 50.18 52619.68 88888.00 2007-11-16 12:59:04.407 320 18233.39 50.29 52619.75 88888.00 2007-11-16 12:59:04.907 320 18233.26 50.40 52619.70 88888.00 2007-11-16 12:59:05.407 320 18233.36 50.52 52619.78 88888.00 2007-11-16 12:59:05.907 320 18233.21 50.52 52619.84 88888.00 2007-11-16 12:59:06.407 320 18233.10 50.60 52619.84 88888.00 2007-11-16 12:59:06.907 320 18233.03 50.70 52619.80 88888.00 2007-11-16 12:59:07.407 320 18233.04 50.77 52619.89 88888.00 2007-11-16 12:59:07.907 320 18233.01 50.81 52619.93 88888.00 2007-11-16 12:59:08.407 320 18232.97 50.86 52619.88 88888.00 2007-11-16 12:59:08.907 320 18232.74 50.91 52619.95 88888.00 2007-11-16 12:59:09.407 320 18232.65 50.94 52619.98 88888.00 2007-11-16 12:59:09.907 320 18232.68 51.04 52620.09 88888.00 2007-11-16 12:59:10.407 320 18232.52 51.11 52620.12 88888.00 2007-11-16 12:59:10.907 320 18232.56 51.15 52620.04 88888.00 2007-11-16 12:59:11.407 320 18232.45 51.20 52619.93 88888.00 2007-11-16 12:59:11.907 320 18232.51 51.22 52619.91 88888.00 2007-11-16 12:59:12.407 320 18232.38 51.22 52619.94 88888.00 2007-11-16 12:59:12.907 320 18232.22 51.32 52620.03 88888.00 2007-11-16 12:59:13.407 320 18232.20 51.32 52619.96 88888.00 2007-11-16 12:59:13.907 320 18232.11 51.32 52619.87 88888.00 2007-11-16 12:59:14.407 320 18232.02 51.26 52619.84 88888.00 2007-11-16 12:59:14.907 320 18232.06 51.25 52619.84 88888.00 2007-11-16 12:59:15.407 320 18232.01 51.24 52619.71 88888.00 2007-11-16 12:59:15.907 320 18231.97 51.18 52619.71 88888.00 2007-11-16 12:59:16.407 320 18231.92 51.14 52619.70 88888.00 2007-11-16 12:59:16.907 320 18231.90 51.06 52619.57 88888.00 2007-11-16 12:59:17.407 320 18231.93 50.97 52619.44 88888.00 2007-11-16 12:59:17.907 320 18231.95 50.88 52619.35 88888.00 2007-11-16 12:59:18.407 320 18231.98 50.84 52619.31 88888.00 2007-11-16 12:59:18.907 320 18232.02 50.75 52619.32 88888.00 2007-11-16 12:59:19.407 320 18231.99 50.76 52619.24 88888.00 2007-11-16 12:59:19.907 320 18231.95 50.75 52619.17 88888.00 2007-11-16 12:59:20.407 320 18232.06 50.58 52619.14 88888.00 2007-11-16 12:59:20.907 320 18232.03 50.47 52619.01 88888.00 2007-11-16 12:59:21.407 320 18232.09 50.45 52618.87 88888.00 2007-11-16 12:59:21.907 320 18232.11 50.41 52618.87 88888.00 2007-11-16 12:59:22.407 320 18232.31 50.35 52618.80 88888.00 2007-11-16 12:59:22.907 320 18232.33 50.26 52618.76 88888.00 2007-11-16 12:59:23.407 320 18232.38 50.13 52618.71 88888.00 2007-11-16 12:59:23.907 320 18232.35 50.08 52618.66 88888.00 2007-11-16 12:59:24.407 320 18232.39 49.96 52618.57 88888.00 2007-11-16 12:59:24.907 320 18232.45 49.97 52618.55 88888.00 2007-11-16 12:59:25.407 320 18232.47 49.88 52618.60 88888.00 2007-11-16 12:59:25.907 320 18232.54 49.78 52618.65 88888.00 2007-11-16 12:59:26.407 320 18232.76 49.61 52618.65 88888.00 2007-11-16 12:59:26.907 320 18232.91 49.52 52618.72 88888.00 2007-11-16 12:59:27.407 320 18233.00 49.46 52618.64 88888.00 2007-11-16 12:59:27.907 320 18233.07 49.51 52618.60 88888.00 2007-11-16 12:59:28.407 320 18233.08 49.44 52618.50 88888.00 2007-11-16 12:59:28.907 320 18233.14 49.36 52618.50 88888.00 2007-11-16 12:59:29.407 320 18233.24 49.31 52618.73 88888.00 2007-11-16 12:59:29.907 320 18233.33 49.25 52618.75 88888.00 2007-11-16 12:59:30.407 320 18233.33 49.13 52618.74 88888.00 2007-11-16 12:59:30.907 320 18233.39 49.03 52618.65 88888.00 2007-11-16 12:59:31.407 320 18233.45 49.02 52618.67 88888.00 2007-11-16 12:59:31.907 320 18233.52 49.07 52618.68 88888.00 2007-11-16 12:59:32.407 320 18233.52 49.11 52618.74 88888.00 2007-11-16 12:59:32.907 320 18233.54 49.10 52618.83 88888.00 2007-11-16 12:59:33.407 320 18233.46 49.07 52618.91 88888.00 2007-11-16 12:59:33.907 320 18233.39 49.09 52618.83 88888.00 2007-11-16 12:59:34.407 320 18233.46 49.14 52618.78 88888.00 2007-11-16 12:59:34.907 320 18233.43 49.14 52618.83 88888.00 2007-11-16 12:59:35.407 320 18233.36 49.11 52618.86 88888.00 2007-11-16 12:59:35.907 320 18233.29 49.20 52618.93 88888.00 2007-11-16 12:59:36.407 320 18233.36 49.24 52619.01 88888.00 2007-11-16 12:59:36.907 320 18233.29 49.32 52619.13 88888.00 2007-11-16 12:59:37.407 320 18233.26 49.36 52619.22 88888.00 2007-11-16 12:59:37.907 320 18233.33 49.39 52619.14 88888.00 2007-11-16 12:59:38.407 320 18233.30 49.45 52619.26 88888.00 2007-11-16 12:59:38.907 320 18233.26 49.51 52619.33 88888.00 2007-11-16 12:59:39.407 320 18233.17 49.60 52619.37 88888.00 2007-11-16 12:59:39.907 320 18233.23 49.69 52619.42 88888.00 2007-11-16 12:59:40.407 320 18233.15 49.73 52619.46 88888.00 2007-11-16 12:59:40.907 320 18232.98 49.77 52619.55 88888.00 2007-11-16 12:59:41.407 320 18232.93 49.84 52619.61 88888.00 2007-11-16 12:59:41.907 320 18232.81 49.87 52619.72 88888.00 2007-11-16 12:59:42.407 320 18232.80 49.88 52619.80 88888.00 2007-11-16 12:59:42.907 320 18232.65 49.99 52619.86 88888.00 2007-11-16 12:59:43.407 320 18232.60 50.03 52619.90 88888.00 2007-11-16 12:59:43.907 320 18232.68 50.01 52620.04 88888.00 2007-11-16 12:59:44.407 320 18232.66 50.07 52620.00 88888.00 2007-11-16 12:59:44.907 320 18232.60 50.10 52619.96 88888.00 2007-11-16 12:59:45.407 320 18232.43 50.02 52619.90 88888.00 2007-11-16 12:59:45.907 320 18232.36 50.14 52619.90 88888.00 2007-11-16 12:59:46.407 320 18232.24 50.19 52619.95 88888.00 2007-11-16 12:59:46.907 320 18232.24 50.18 52619.93 88888.00 2007-11-16 12:59:47.407 320 18232.19 50.19 52619.81 88888.00 2007-11-16 12:59:47.907 320 18232.12 50.28 52619.81 88888.00 2007-11-16 12:59:48.407 320 18232.16 50.28 52619.88 88888.00 2007-11-16 12:59:48.907 320 18232.21 50.23 52619.91 88888.00 2007-11-16 12:59:49.407 320 18232.19 50.23 52619.87 88888.00 2007-11-16 12:59:49.907 320 18232.16 50.29 52619.92 88888.00 2007-11-16 12:59:50.407 320 18232.12 50.26 52619.89 88888.00 2007-11-16 12:59:50.907 320 18232.22 50.20 52619.83 88888.00 2007-11-16 12:59:51.407 320 18232.21 50.23 52619.68 88888.00 2007-11-16 12:59:51.907 320 18232.16 50.20 52619.61 88888.00 2007-11-16 12:59:52.407 320 18232.14 50.18 52619.53 88888.00 2007-11-16 12:59:52.907 320 18232.17 50.22 52619.55 88888.00 2007-11-16 12:59:53.407 320 18232.16 50.22 52619.45 88888.00 2007-11-16 12:59:53.907 320 18232.05 50.21 52619.41 88888.00 2007-11-16 12:59:54.407 320 18231.99 50.11 52619.28 88888.00 2007-11-16 12:59:54.907 320 18232.04 50.13 52619.28 88888.00 2007-11-16 12:59:55.407 320 18232.10 50.15 52619.32 88888.00 2007-11-16 12:59:55.907 320 18232.12 50.10 52619.22 88888.00 2007-11-16 12:59:56.407 320 18232.12 50.03 52619.18 88888.00 2007-11-16 12:59:56.907 320 18232.26 50.00 52619.10 88888.00 2007-11-16 12:59:57.407 320 18232.34 49.90 52618.95 88888.00 2007-11-16 12:59:57.907 320 18232.36 49.78 52618.97 88888.00 2007-11-16 12:59:58.407 320 18232.33 49.76 52618.98 88888.00 2007-11-16 12:59:58.907 320 18232.38 49.72 52618.97 88888.00 2007-11-16 12:59:59.407 320 18232.49 49.64 52618.78 88888.00 2007-11-16 12:59:59.907 320 18232.54 49.64 52618.68 88888.00 2007-11-16 13:00:00.407 320 18232.51 49.65 52618.63 88888.00 2007-11-16 13:00:00.907 320 18232.56 49.51 52618.59 88888.00 2007-11-16 13:00:01.407 320 18232.58 49.43 52618.50 88888.00 2007-11-16 13:00:01.907 320 18232.76 49.35 52618.54 88888.00 2007-11-16 13:00:02.407 320 18233.00 49.24 52618.54 88888.00 2007-11-16 13:00:02.907 320 18232.97 49.23 52618.52 88888.00 2007-11-16 13:00:03.407 320 18232.92 49.16 52618.59 88888.00 2007-11-16 13:00:03.907 320 18232.95 49.03 52618.53 88888.00 2007-11-16 13:00:04.407 320 18233.08 48.91 52618.49 88888.00 2007-11-16 13:00:04.907 320 18233.19 48.80 52618.44 88888.00 2007-11-16 13:00:05.407 320 18233.25 48.78 52618.42 88888.00 2007-11-16 13:00:05.907 320 18233.34 48.78 52618.54 88888.00 2007-11-16 13:00:06.407 320 18233.26 48.78 52618.48 88888.00 2007-11-16 13:00:06.907 320 18233.35 48.66 52618.45 88888.00 2007-11-16 13:00:07.407 320 18233.28 48.61 52618.45 88888.00 2007-11-16 13:00:07.907 320 18233.29 48.55 52618.48 88888.00 2007-11-16 13:00:08.407 320 18233.31 48.48 52618.47 88888.00 2007-11-16 13:00:08.907 320 18233.34 48.53 52618.49 88888.00 2007-11-16 13:00:09.407 320 18233.32 48.52 52618.59 88888.00 2007-11-16 13:00:09.907 320 18233.44 48.53 52618.63 88888.00 2007-11-16 13:00:10.407 320 18233.38 48.56 52618.74 88888.00 2007-11-16 13:00:10.907 320 18233.34 48.51 52618.79 88888.00 2007-11-16 13:00:11.407 320 18233.30 48.51 52618.90 88888.00 2007-11-16 13:00:11.907 320 18233.20 48.58 52618.95 88888.00 2007-11-16 13:00:12.404 320 18233.04 48.64 52619.02 88888.00 2007-11-16 13:00:12.904 320 18232.98 48.73 52619.02 88888.00 2007-11-16 13:00:13.404 320 18232.80 48.76 52619.23 88888.00 2007-11-16 13:00:13.904 320 18232.62 48.73 52619.48 88888.00 2007-11-16 13:00:14.404 320 18232.53 48.78 52619.64 88888.00 2007-11-16 13:00:14.904 320 18232.55 48.79 52619.51 88888.00 2007-11-16 13:00:15.404 320 18232.53 48.74 52619.46 88888.00 2007-11-16 13:00:15.904 320 18232.47 48.80 52619.49 88888.00 2007-11-16 13:00:16.404 320 18232.38 48.84 52619.46 88888.00 2007-11-16 13:00:16.904 320 18232.30 48.78 52619.55 88888.00 2007-11-16 13:00:17.404 320 18232.22 48.81 52619.63 88888.00 2007-11-16 13:00:17.904 320 18232.06 48.86 52619.75 88888.00 2007-11-16 13:00:18.404 320 18231.90 48.88 52619.78 88888.00 2007-11-16 13:00:18.904 320 18231.86 48.91 52619.81 88888.00 2007-11-16 13:00:19.404 320 18231.82 48.89 52619.88 88888.00 2007-11-16 13:00:19.904 320 18231.92 48.92 52619.89 88888.00 2007-11-16 13:00:20.404 320 18231.87 48.93 52620.00 88888.00 2007-11-16 13:00:20.904 320 18231.78 49.02 52619.99 88888.00 2007-11-16 13:00:21.404 320 18231.59 49.07 52619.98 88888.00 2007-11-16 13:00:21.904 320 18231.54 49.04 52619.92 88888.00 2007-11-16 13:00:22.404 320 18231.47 49.08 52619.98 88888.00 2007-11-16 13:00:22.904 320 18231.30 49.13 52620.09 88888.00 2007-11-16 13:00:23.404 320 18231.13 49.18 52620.05 88888.00 2007-11-16 13:00:23.904 320 18231.17 49.25 52620.13 88888.00 2007-11-16 13:00:24.404 320 18231.02 49.33 52620.14 88888.00 2007-11-16 13:00:24.904 320 18231.07 49.51 52620.03 88888.00 2007-11-16 13:00:25.404 320 18231.14 49.52 52620.09 88888.00 2007-11-16 13:00:25.904 320 18231.15 49.54 52620.06 88888.00 2007-11-16 13:00:26.404 320 18231.12 49.58 52619.94 88888.00 2007-11-16 13:00:26.904 320 18231.16 49.66 52619.92 88888.00 2007-11-16 13:00:27.404 320 18231.17 49.71 52619.98 88888.00 2007-11-16 13:00:27.904 320 18231.05 49.66 52620.03 88888.00 2007-11-16 13:00:28.404 320 18231.10 49.68 52620.03 88888.00 2007-11-16 13:00:28.904 320 18231.01 49.75 52619.91 88888.00 2007-11-16 13:00:29.404 320 18230.95 49.85 52619.89 88888.00 2007-11-16 13:00:29.904 320 18231.05 49.84 52619.96 88888.00 2007-11-16 13:00:30.404 320 18231.19 49.87 52619.92 88888.00 2007-11-16 13:00:30.904 320 18231.27 49.97 52619.79 88888.00 2007-11-16 13:00:31.404 320 18231.30 49.98 52619.67 88888.00 2007-11-16 13:00:31.904 320 18231.17 49.94 52619.60 88888.00 2007-11-16 13:00:32.404 320 18231.06 49.97 52619.61 88888.00 2007-11-16 13:00:32.904 320 18231.18 50.00 52619.73 88888.00 2007-11-16 13:00:33.404 320 18231.22 49.96 52619.63 88888.00 2007-11-16 13:00:33.904 320 18231.34 49.89 52619.44 88888.00 2007-11-16 13:00:34.404 320 18231.46 49.92 52619.32 88888.00 2007-11-16 13:00:34.904 320 18231.38 49.90 52619.26 88888.00 2007-11-16 13:00:35.404 320 18231.37 49.88 52619.28 88888.00 2007-11-16 13:00:35.904 320 18231.40 49.82 52619.26 88888.00 2007-11-16 13:00:36.404 320 18231.37 49.90 52619.25 88888.00 2007-11-16 13:00:36.904 320 18231.34 49.89 52619.24 88888.00 2007-11-16 13:00:37.404 320 18231.40 49.90 52619.22 88888.00 2007-11-16 13:00:37.904 320 18231.56 49.87 52619.30 88888.00 2007-11-16 13:00:38.404 320 18231.56 49.93 52619.31 88888.00 2007-11-16 13:00:38.904 320 18231.44 49.84 52619.24 88888.00 2007-11-16 13:00:39.404 320 18231.43 49.84 52619.20 88888.00 2007-11-16 13:00:39.904 320 18231.43 49.77 52619.13 88888.00 2007-11-16 13:00:40.404 320 18231.46 49.70 52619.18 88888.00 2007-11-16 13:00:40.904 320 18231.60 49.69 52619.20 88888.00 2007-11-16 13:00:41.404 320 18231.49 49.70 52619.15 88888.00 2007-11-16 13:00:41.904 320 18231.50 49.69 52619.06 88888.00 2007-11-16 13:00:42.404 320 18231.54 49.68 52619.03 88888.00 2007-11-16 13:00:42.904 320 18231.51 49.67 52619.06 88888.00 2007-11-16 13:00:43.404 320 18231.57 49.64 52619.08 88888.00 2007-11-16 13:00:43.904 320 18231.76 49.55 52619.15 88888.00 2007-11-16 13:00:44.404 320 18231.62 49.55 52619.24 88888.00 2007-11-16 13:00:44.904 320 18231.72 49.57 52619.11 88888.00 2007-11-16 13:00:45.404 320 18231.72 49.52 52619.15 88888.00 2007-11-16 13:00:45.904 320 18231.67 49.36 52619.15 88888.00 2007-11-16 13:00:46.404 320 18231.59 49.26 52619.12 88888.00 2007-11-16 13:00:46.904 320 18231.60 49.18 52619.15 88888.00 2007-11-16 13:00:47.404 320 18231.79 49.13 52619.13 88888.00 2007-11-16 13:00:47.904 320 18231.70 49.10 52619.05 88888.00 2007-11-16 13:00:48.404 320 18231.67 49.06 52619.06 88888.00 2007-11-16 13:00:48.904 320 18231.77 49.01 52619.20 88888.00 2007-11-16 13:00:49.404 320 18231.70 48.95 52619.18 88888.00 2007-11-16 13:00:49.904 320 18231.62 48.86 52619.20 88888.00 2007-11-16 13:00:50.404 320 18231.68 48.76 52619.07 88888.00 2007-11-16 13:00:50.904 320 18231.71 48.57 52619.05 88888.00 2007-11-16 13:00:51.404 320 18231.83 48.49 52618.98 88888.00 2007-11-16 13:00:51.904 320 18231.88 48.39 52619.09 88888.00 2007-11-16 13:00:52.404 320 18231.84 48.29 52619.11 88888.00 2007-11-16 13:00:52.904 320 18231.81 48.18 52618.95 88888.00 2007-11-16 13:00:53.404 320 18231.94 48.07 52618.87 88888.00 2007-11-16 13:00:53.904 320 18232.03 48.03 52618.89 88888.00 2007-11-16 13:00:54.404 320 18232.02 47.95 52619.01 88888.00 2007-11-16 13:00:54.904 320 18232.02 47.97 52619.02 88888.00 2007-11-16 13:00:55.404 320 18232.05 48.00 52618.98 88888.00 2007-11-16 13:00:55.904 320 18232.03 48.06 52619.00 88888.00 2007-11-16 13:00:56.404 320 18232.01 48.00 52619.01 88888.00 2007-11-16 13:00:56.904 320 18232.11 48.02 52619.07 88888.00 2007-11-16 13:00:57.404 320 18232.14 47.99 52619.13 88888.00 2007-11-16 13:00:57.904 320 18232.20 48.04 52619.12 88888.00 2007-11-16 13:00:58.404 320 18232.21 48.11 52619.02 88888.00 2007-11-16 13:00:58.904 320 18232.17 48.14 52619.10 88888.00 2007-11-16 13:00:59.404 320 18232.28 48.09 52619.21 88888.00 2007-11-16 13:00:59.904 320 18232.38 48.12 52619.23 88888.00 2007-11-16 13:01:00.404 320 18232.44 48.14 52619.33 88888.00 2007-11-16 13:01:00.904 320 18232.33 48.18 52619.30 88888.00 2007-11-16 13:01:01.404 320 18232.13 48.31 52619.25 88888.00 2007-11-16 13:01:01.904 320 18232.12 48.37 52619.26 88888.00 2007-11-16 13:01:02.404 320 18232.13 48.45 52619.30 88888.00 2007-11-16 13:01:02.904 320 18232.15 48.49 52619.32 88888.00 2007-11-16 13:01:03.404 320 18232.12 48.55 52619.25 88888.00 2007-11-16 13:01:03.904 320 18232.03 48.70 52619.31 88888.00 2007-11-16 13:01:04.404 320 18232.04 48.77 52619.52 88888.00 2007-11-16 13:01:04.904 320 18232.22 48.78 52619.53 88888.00 2007-11-16 13:01:05.404 320 18232.13 48.82 52619.32 88888.00 2007-11-16 13:01:05.904 320 18232.05 48.95 52619.34 88888.00 2007-11-16 13:01:06.404 320 18232.00 48.95 52619.42 88888.00 2007-11-16 13:01:06.904 320 18232.03 49.03 52619.41 88888.00 2007-11-16 13:01:07.404 320 18232.02 49.13 52619.49 88888.00 2007-11-16 13:01:07.904 320 18232.01 49.11 52619.48 88888.00 2007-11-16 13:01:08.404 320 18232.03 49.21 52619.57 88888.00 2007-11-16 13:01:08.904 320 18231.94 49.28 52619.65 88888.00 2007-11-16 13:01:09.404 320 18231.89 49.37 52619.53 88888.00 2007-11-16 13:01:09.904 320 18231.78 49.52 52619.43 88888.00 2007-11-16 13:01:10.404 320 18231.73 49.56 52619.56 88888.00 2007-11-16 13:01:10.904 320 18231.68 49.62 52619.58 88888.00 2007-11-16 13:01:11.404 320 18231.68 49.85 52619.61 88888.00 2007-11-16 13:01:11.904 320 18231.67 49.93 52619.55 88888.00 2007-11-16 13:01:12.404 320 18231.62 50.04 52619.53 88888.00 2007-11-16 13:01:12.904 320 18231.65 50.10 52619.55 88888.00 2007-11-16 13:01:13.404 320 18231.62 50.10 52619.41 88888.00 2007-11-16 13:01:13.904 320 18231.40 50.19 52619.35 88888.00 2007-11-16 13:01:14.404 320 18231.37 50.25 52619.46 88888.00 2007-11-16 13:01:14.904 320 18231.30 50.33 52619.46 88888.00 2007-11-16 13:01:15.404 320 18231.28 50.40 52619.55 88888.00 2007-11-16 13:01:15.904 320 18231.27 50.44 52619.65 88888.00 2007-11-16 13:01:16.404 320 18231.24 50.47 52619.71 88888.00 2007-11-16 13:01:16.904 320 18231.27 50.58 52619.70 88888.00 2007-11-16 13:01:17.404 320 18231.26 50.60 52619.61 88888.00 2007-11-16 13:01:17.904 320 18231.13 50.62 52619.49 88888.00 2007-11-16 13:01:18.404 320 18231.06 50.69 52619.60 88888.00 2007-11-16 13:01:18.904 320 18231.15 50.77 52619.67 88888.00 2007-11-16 13:01:19.404 320 18231.13 50.87 52619.71 88888.00 2007-11-16 13:01:19.904 320 18231.12 50.89 52619.65 88888.00 2007-11-16 13:01:20.404 320 18231.08 50.92 52619.64 88888.00 2007-11-16 13:01:20.904 320 18231.05 50.93 52619.68 88888.00 2007-11-16 13:01:21.404 320 18231.02 51.01 52619.70 88888.00 2007-11-16 13:01:21.904 320 18230.96 51.03 52619.65 88888.00 2007-11-16 13:01:22.404 320 18231.06 51.08 52619.65 88888.00 2007-11-16 13:01:22.904 320 18230.99 51.09 52619.70 88888.00 2007-11-16 13:01:23.404 320 18231.13 51.06 52619.79 88888.00 2007-11-16 13:01:23.904 320 18231.28 51.12 52619.77 88888.00 2007-11-16 13:01:24.404 320 18231.14 51.11 52619.76 88888.00 2007-11-16 13:01:24.904 320 18231.05 51.07 52619.72 88888.00 2007-11-16 13:01:25.404 320 18231.06 51.02 52619.78 88888.00 2007-11-16 13:01:25.904 320 18231.02 50.93 52619.81 88888.00 2007-11-16 13:01:26.404 320 18231.02 50.89 52619.80 88888.00 2007-11-16 13:01:26.904 320 18230.89 50.85 52619.72 88888.00 2007-11-16 13:01:27.404 320 18230.93 50.84 52619.71 88888.00 2007-11-16 13:01:27.904 320 18230.80 50.76 52619.68 88888.00 2007-11-16 13:01:28.404 320 18230.90 50.71 52619.77 88888.00 2007-11-16 13:01:28.904 320 18230.86 50.68 52619.88 88888.00 2007-11-16 13:01:29.404 320 18230.93 50.52 52619.92 88888.00 2007-11-16 13:01:29.904 320 18231.10 50.44 52619.91 88888.00 2007-11-16 13:01:30.404 320 18231.15 50.43 52619.82 88888.00 2007-11-16 13:01:30.904 320 18231.00 50.35 52619.78 88888.00 2007-11-16 13:01:31.404 320 18230.96 50.30 52619.86 88888.00 2007-11-16 13:01:31.904 320 18231.02 50.21 52619.81 88888.00 2007-11-16 13:01:32.404 320 18231.00 50.12 52619.66 88888.00 2007-11-16 13:01:32.904 320 18231.03 50.08 52619.61 88888.00 2007-11-16 13:01:33.404 320 18231.14 50.05 52619.60 88888.00 2007-11-16 13:01:33.904 320 18231.29 49.98 52619.61 88888.00 2007-11-16 13:01:34.404 320 18231.29 49.80 52619.54 88888.00 2007-11-16 13:01:34.904 320 18231.32 49.69 52619.44 88888.00 2007-11-16 13:01:35.404 320 18231.45 49.53 52619.44 88888.00 2007-11-16 13:01:35.904 320 18231.47 49.40 52619.51 88888.00 2007-11-16 13:01:36.404 320 18231.59 49.30 52619.44 88888.00 2007-11-16 13:01:36.904 320 18231.57 49.14 52619.33 88888.00 2007-11-16 13:01:37.404 320 18231.57 49.08 52619.30 88888.00 2007-11-16 13:01:37.904 320 18231.80 49.03 52619.31 88888.00 2007-11-16 13:01:38.404 320 18231.89 48.96 52619.24 88888.00 2007-11-16 13:01:38.904 320 18231.89 48.93 52619.22 88888.00 2007-11-16 13:01:39.404 320 18232.00 48.88 52619.23 88888.00 2007-11-16 13:01:39.904 320 18232.04 48.76 52619.12 88888.00 2007-11-16 13:01:40.404 320 18232.30 48.63 52619.21 88888.00 2007-11-16 13:01:40.904 320 18232.49 48.60 52619.11 88888.00 2007-11-16 13:01:41.404 320 18232.42 48.52 52618.95 88888.00 2007-11-16 13:01:41.904 320 18232.46 48.40 52618.98 88888.00 2007-11-16 13:01:42.404 320 18232.34 48.34 52618.95 88888.00 2007-11-16 13:01:42.904 320 18232.41 48.29 52618.97 88888.00 2007-11-16 13:01:43.404 320 18232.51 48.20 52619.05 88888.00 2007-11-16 13:01:43.904 320 18232.59 48.12 52619.07 88888.00 2007-11-16 13:01:44.404 320 18232.62 48.07 52619.00 88888.00 2007-11-16 13:01:44.904 320 18232.67 48.07 52619.00 88888.00 2007-11-16 13:01:45.404 320 18232.65 48.13 52618.93 88888.00 2007-11-16 13:01:45.904 320 18232.59 48.09 52618.85 88888.00 2007-11-16 13:01:46.404 320 18232.65 48.01 52618.87 88888.00 2007-11-16 13:01:46.904 320 18232.71 48.07 52618.97 88888.00 2007-11-16 13:01:47.404 320 18232.71 48.10 52618.99 88888.00 2007-11-16 13:01:47.904 320 18232.71 48.08 52618.98 88888.00 2007-11-16 13:01:48.404 320 18232.65 48.11 52619.01 88888.00 2007-11-16 13:01:48.904 320 18232.73 48.16 52619.08 88888.00 2007-11-16 13:01:49.404 320 18232.74 48.22 52619.05 88888.00 2007-11-16 13:01:49.904 320 18232.63 48.20 52619.10 88888.00 2007-11-16 13:01:50.404 320 18232.60 48.24 52619.09 88888.00 2007-11-16 13:01:50.904 320 18232.62 48.28 52619.06 88888.00 2007-11-16 13:01:51.404 320 18232.49 48.29 52619.01 88888.00 2007-11-16 13:01:51.904 320 18232.48 48.30 52619.20 88888.00 2007-11-16 13:01:52.404 320 18232.44 48.33 52619.15 88888.00 2007-11-16 13:01:52.904 320 18232.45 48.35 52619.00 88888.00 2007-11-16 13:01:53.404 320 18232.54 48.43 52618.97 88888.00 2007-11-16 13:01:53.904 320 18232.47 48.57 52619.02 88888.00 2007-11-16 13:01:54.404 320 18232.38 48.57 52619.21 88888.00 2007-11-16 13:01:54.904 320 18232.41 48.58 52619.31 88888.00 2007-11-16 13:01:55.404 320 18232.30 48.57 52619.23 88888.00 2007-11-16 13:01:55.904 320 18232.20 48.66 52619.21 88888.00 2007-11-16 13:01:56.404 320 18232.13 48.81 52619.22 88888.00 2007-11-16 13:01:56.904 320 18231.94 48.97 52619.26 88888.00 2007-11-16 13:01:57.404 320 18232.00 49.03 52619.31 88888.00 2007-11-16 13:01:57.904 320 18231.99 49.10 52619.34 88888.00 2007-11-16 13:01:58.404 320 18231.92 49.31 52619.51 88888.00 2007-11-16 13:01:58.904 320 18231.77 49.40 52619.52 88888.00 2007-11-16 13:01:59.404 320 18231.66 49.54 52619.68 88888.00 2007-11-16 13:01:59.904 320 18231.82 49.72 52619.72 88888.00 2007-11-16 13:02:00.404 320 18231.71 49.81 52619.71 88888.00 2007-11-16 13:02:00.904 320 18231.68 49.90 52619.72 88888.00 2007-11-16 13:02:01.404 320 18231.49 50.02 52619.88 88888.00 2007-11-16 13:02:01.904 320 18231.41 50.04 52620.04 88888.00 2007-11-16 13:02:02.404 320 18231.52 50.10 52620.00 88888.00 2007-11-16 13:02:02.904 320 18231.57 50.14 52619.98 88888.00 2007-11-16 13:02:03.404 320 18231.40 50.22 52619.94 88888.00 2007-11-16 13:02:03.904 320 18231.36 50.36 52619.91 88888.00 2007-11-16 13:02:04.404 320 18231.45 50.47 52619.96 88888.00 2007-11-16 13:02:04.904 320 18231.25 50.65 52620.16 88888.00 2007-11-16 13:02:05.404 320 18231.16 50.70 52620.17 88888.00 2007-11-16 13:02:05.904 320 18231.21 50.76 52620.11 88888.00 2007-11-16 13:02:06.404 320 18231.06 50.85 52620.10 88888.00 2007-11-16 13:02:06.904 320 18230.94 50.92 52620.22 88888.00 2007-11-16 13:02:07.404 320 18230.92 50.99 52620.26 88888.00 2007-11-16 13:02:07.904 320 18230.96 51.09 52620.22 88888.00 2007-11-16 13:02:08.404 320 18230.86 51.12 52620.23 88888.00 2007-11-16 13:02:08.904 320 18230.71 51.22 52620.17 88888.00 2007-11-16 13:02:09.404 320 18230.70 51.25 52620.13 88888.00 2007-11-16 13:02:09.904 320 18230.63 51.28 52620.09 88888.00 2007-11-16 13:02:10.404 320 18230.63 51.36 52620.06 88888.00 2007-11-16 13:02:10.904 320 18230.58 51.46 52620.10 88888.00 2007-11-16 13:02:11.404 320 18230.58 51.55 52620.07 88888.00 2007-11-16 13:02:11.904 320 18230.51 51.56 52620.06 88888.00 2007-11-16 13:02:12.404 320 18230.49 51.48 52620.06 88888.00 2007-11-16 13:02:12.904 320 18230.51 51.49 52619.96 88888.00 2007-11-16 13:02:13.404 320 18230.43 51.60 52619.89 88888.00 2007-11-16 13:02:13.904 320 18230.32 51.59 52619.89 88888.00 2007-11-16 13:02:14.404 320 18230.13 51.67 52619.98 88888.00 2007-11-16 13:02:14.904 320 18230.25 51.66 52620.02 88888.00 2007-11-16 13:02:15.404 320 18230.26 51.59 52620.00 88888.00 2007-11-16 13:02:15.904 320 18230.29 51.48 52620.02 88888.00 2007-11-16 13:02:16.404 320 18230.08 51.45 52619.95 88888.00 2007-11-16 13:02:16.904 320 18230.02 51.46 52619.88 88888.00 2007-11-16 13:02:17.404 320 18230.29 51.43 52619.87 88888.00 2007-11-16 13:02:17.904 320 18230.19 51.39 52619.81 88888.00 2007-11-16 13:02:18.404 320 18230.02 51.29 52619.93 88888.00 2007-11-16 13:02:18.904 320 18230.32 51.20 52619.96 88888.00 2007-11-16 13:02:19.404 320 18230.37 51.20 52619.84 88888.00 2007-11-16 13:02:19.904 320 18230.24 51.14 52619.68 88888.00 2007-11-16 13:02:20.404 320 18230.39 51.09 52619.73 88888.00 2007-11-16 13:02:20.904 320 18230.37 51.10 52619.79 88888.00 2007-11-16 13:02:21.404 320 18230.19 51.02 52619.73 88888.00 2007-11-16 13:02:21.904 320 18230.14 50.90 52619.70 88888.00 2007-11-16 13:02:22.404 320 18230.17 50.85 52619.69 88888.00 2007-11-16 13:02:22.904 320 18230.15 50.74 52619.53 88888.00 2007-11-16 13:02:23.404 320 18230.30 50.63 52619.53 88888.00 2007-11-16 13:02:23.904 320 18230.47 50.61 52619.58 88888.00 2007-11-16 13:02:24.404 320 18230.57 50.43 52619.61 88888.00 2007-11-16 13:02:24.904 320 18230.69 50.32 52619.54 88888.00 2007-11-16 13:02:25.404 320 18230.90 50.21 52619.47 88888.00 2007-11-16 13:02:25.904 320 18230.90 50.09 52619.47 88888.00 2007-11-16 13:02:26.404 320 18230.94 50.00 52619.48 88888.00 2007-11-16 13:02:26.904 320 18230.97 49.96 52619.51 88888.00 2007-11-16 13:02:27.404 320 18231.08 49.86 52619.55 88888.00 2007-11-16 13:02:27.904 320 18231.14 49.67 52619.37 88888.00 2007-11-16 13:02:28.404 320 18231.21 49.55 52619.35 88888.00 2007-11-16 13:02:28.904 320 18231.28 49.45 52619.35 88888.00 2007-11-16 13:02:29.404 320 18231.39 49.36 52619.40 88888.00 2007-11-16 13:02:29.904 320 18231.47 49.26 52619.37 88888.00 2007-11-16 13:02:30.404 320 18231.69 49.14 52619.37 88888.00 2007-11-16 13:02:30.904 320 18231.67 49.05 52619.44 88888.00 2007-11-16 13:02:31.404 320 18231.62 48.99 52619.37 88888.00 2007-11-16 13:02:31.904 320 18231.62 48.90 52619.31 88888.00 2007-11-16 13:02:32.404 320 18231.68 48.89 52619.28 88888.00 2007-11-16 13:02:32.904 320 18231.76 48.85 52619.29 88888.00 2007-11-16 13:02:33.404 320 18231.92 48.74 52619.22 88888.00 2007-11-16 13:02:33.904 320 18231.95 48.66 52619.26 88888.00 2007-11-16 13:02:34.404 320 18232.02 48.59 52619.34 88888.00 2007-11-16 13:02:34.904 320 18232.08 48.61 52619.41 88888.00 2007-11-16 13:02:35.404 320 18232.12 48.54 52619.38 88888.00 2007-11-16 13:02:35.904 320 18232.09 48.51 52619.48 88888.00 2007-11-16 13:02:36.404 320 18232.15 48.58 52619.60 88888.00 2007-11-16 13:02:36.904 320 18232.21 48.63 52619.59 88888.00 2007-11-16 13:02:37.404 320 18232.03 48.64 52619.58 88888.00 2007-11-16 13:02:37.904 320 18231.92 48.74 52619.57 88888.00 2007-11-16 13:02:38.404 320 18231.97 48.86 52619.70 88888.00 2007-11-16 13:02:38.904 320 18231.94 48.86 52619.84 88888.00 2007-11-16 13:02:39.404 320 18231.90 49.02 52619.93 88888.00 2007-11-16 13:02:39.904 320 18231.87 49.20 52619.92 88888.00 2007-11-16 13:02:40.404 320 18231.93 49.31 52619.94 88888.00 2007-11-16 13:02:40.904 320 18231.78 49.46 52619.82 88888.00 2007-11-16 13:02:41.404 320 18231.65 49.59 52619.72 88888.00 2007-11-16 13:02:41.904 320 18231.58 49.68 52619.70 88888.00 2007-11-16 13:02:42.404 320 18231.37 49.78 52619.82 88888.00 2007-11-16 13:02:42.904 320 18231.44 49.86 52619.83 88888.00 2007-11-16 13:02:43.404 320 18231.33 49.96 52619.83 88888.00 2007-11-16 13:02:43.904 320 18231.14 50.05 52619.95 88888.00 2007-11-16 13:02:44.404 320 18231.11 50.11 52619.95 88888.00 2007-11-16 13:02:44.904 320 18230.89 50.15 52619.96 88888.00 2007-11-16 13:02:45.404 320 18230.73 50.33 52620.23 88888.00 2007-11-16 13:02:45.904 320 18230.80 50.39 52620.17 88888.00 2007-11-16 13:02:46.404 320 18230.61 50.47 52620.19 88888.00 2007-11-16 13:02:46.904 320 18230.61 50.53 52620.27 88888.00 2007-11-16 13:02:47.404 320 18230.69 50.61 52620.30 88888.00 2007-11-16 13:02:47.904 320 18230.58 50.70 52620.33 88888.00 2007-11-16 13:02:48.404 320 18230.26 50.78 52620.38 88888.00 2007-11-16 13:02:48.904 320 18230.11 50.80 52620.34 88888.00 2007-11-16 13:02:49.404 320 18230.19 50.80 52620.31 88888.00 2007-11-16 13:02:49.904 320 18230.17 50.90 52620.21 88888.00 2007-11-16 13:02:50.404 320 18230.02 50.91 52620.22 88888.00 2007-11-16 13:02:50.904 320 18229.92 50.93 52620.29 88888.00 2007-11-16 13:02:51.404 320 18229.75 50.94 52620.34 88888.00 2007-11-16 13:02:51.904 320 18229.62 50.92 52620.27 88888.00 2007-11-16 13:02:52.404 320 18229.51 51.01 52620.16 88888.00 2007-11-16 13:02:52.904 320 18229.60 51.07 52620.14 88888.00 2007-11-16 13:02:53.404 320 18229.59 51.05 52620.06 88888.00 2007-11-16 13:02:53.904 320 18229.58 51.07 52620.02 88888.00 2007-11-16 13:02:54.404 320 18229.52 51.07 52619.96 88888.00 2007-11-16 13:02:54.904 320 18229.41 50.97 52619.78 88888.00 2007-11-16 13:02:55.404 320 18229.39 50.88 52619.68 88888.00 2007-11-16 13:02:55.904 320 18229.34 50.89 52619.69 88888.00 2007-11-16 13:02:56.404 320 18229.47 50.85 52619.66 88888.00 2007-11-16 13:02:56.904 320 18229.51 50.85 52619.64 88888.00 2007-11-16 13:02:57.404 320 18229.60 50.84 52619.52 88888.00 2007-11-16 13:02:57.904 320 18229.56 50.90 52619.48 88888.00 2007-11-16 13:02:58.404 320 18229.41 50.80 52619.54 88888.00 2007-11-16 13:02:58.904 320 18229.42 50.71 52619.56 88888.00 2007-11-16 13:02:59.404 320 18229.63 50.64 52619.49 88888.00 2007-11-16 13:02:59.904 320 18229.54 50.62 52619.36 88888.00 2007-11-16 13:03:00.404 320 18229.45 50.65 52619.36 88888.00 2007-11-16 13:03:00.904 320 18229.50 50.60 52619.43 88888.00 2007-11-16 13:03:01.404 320 18229.56 50.52 52619.38 88888.00 2007-11-16 13:03:01.904 320 18229.60 50.53 52619.33 88888.00 2007-11-16 13:03:02.404 320 18229.56 50.60 52619.31 88888.00 2007-11-16 13:03:02.904 320 18229.53 50.63 52619.35 88888.00 2007-11-16 13:03:03.404 320 18229.59 50.65 52619.46 88888.00 2007-11-16 13:03:03.904 320 18229.65 50.63 52619.31 88888.00 2007-11-16 13:03:04.404 320 18229.59 50.64 52619.34 88888.00 2007-11-16 13:03:04.904 320 18229.65 50.64 52619.44 88888.00 2007-11-16 13:03:05.404 320 18229.70 50.54 52619.34 88888.00 2007-11-16 13:03:05.904 320 18229.71 50.44 52619.47 88888.00 2007-11-16 13:03:06.404 320 18229.94 50.42 52619.47 88888.00 2007-11-16 13:03:06.904 320 18229.83 50.35 52619.38 88888.00 2007-11-16 13:03:07.404 320 18229.83 50.34 52619.33 88888.00 2007-11-16 13:03:07.904 320 18229.91 50.25 52619.28 88888.00 2007-11-16 13:03:08.404 320 18229.96 50.23 52619.29 88888.00 2007-11-16 13:03:08.904 320 18230.06 50.22 52619.38 88888.00 2007-11-16 13:03:09.404 320 18230.08 50.16 52619.37 88888.00 2007-11-16 13:03:09.904 320 18229.95 50.19 52619.30 88888.00 2007-11-16 13:03:10.404 320 18229.97 50.18 52619.30 88888.00 2007-11-16 13:03:10.904 320 18230.14 50.12 52619.41 88888.00 2007-11-16 13:03:11.404 320 18230.17 50.21 52619.56 88888.00 2007-11-16 13:03:11.904 320 18230.16 50.15 52619.52 88888.00 2007-11-16 13:03:12.404 320 18230.19 50.10 52619.44 88888.00 2007-11-16 13:03:12.904 320 18230.25 50.09 52619.31 88888.00 2007-11-16 13:03:13.404 320 18230.27 50.03 52619.29 88888.00 2007-11-16 13:03:13.904 320 18230.34 49.94 52619.23 88888.00 2007-11-16 13:03:14.404 320 18230.34 49.87 52619.21 88888.00 2007-11-16 13:03:14.904 320 18230.42 49.80 52619.11 88888.00 2007-11-16 13:03:15.404 320 18230.41 49.74 52619.29 88888.00 2007-11-16 13:03:15.904 320 18230.37 49.69 52619.40 88888.00 2007-11-16 13:03:16.404 320 18230.47 49.69 52619.37 88888.00 2007-11-16 13:03:16.904 320 18230.53 49.67 52619.41 88888.00 2007-11-16 13:03:17.404 320 18230.65 49.66 52619.47 88888.00 2007-11-16 13:03:17.904 320 18230.74 49.57 52619.48 88888.00 2007-11-16 13:03:18.404 320 18230.85 49.51 52619.51 88888.00 2007-11-16 13:03:18.904 320 18230.99 49.46 52619.52 88888.00 2007-11-16 13:03:19.404 320 18231.04 49.38 52619.54 88888.00 2007-11-16 13:03:19.904 320 18231.03 49.22 52619.56 88888.00 2007-11-16 13:03:20.404 320 18231.06 49.14 52619.56 88888.00 2007-11-16 13:03:20.904 320 18231.06 49.13 52619.49 88888.00 2007-11-16 13:03:21.404 320 18231.08 49.20 52619.72 88888.00 2007-11-16 13:03:21.904 320 18231.13 49.20 52619.63 88888.00 2007-11-16 13:03:22.404 320 18231.08 49.26 52619.57 88888.00 2007-11-16 13:03:22.904 320 18231.12 49.33 52619.49 88888.00 2007-11-16 13:03:23.404 320 18231.15 49.30 52619.48 88888.00 2007-11-16 13:03:23.904 320 18231.13 49.30 52619.56 88888.00 2007-11-16 13:03:24.404 320 18231.10 49.33 52619.64 88888.00 2007-11-16 13:03:24.904 320 18231.02 49.33 52619.52 88888.00 2007-11-16 13:03:25.404 320 18231.02 49.36 52619.47 88888.00 2007-11-16 13:03:25.904 320 18230.94 49.40 52619.59 88888.00 2007-11-16 13:03:26.404 320 18231.03 49.39 52619.67 88888.00 2007-11-16 13:03:26.904 320 18231.04 49.38 52619.61 88888.00 2007-11-16 13:03:27.404 320 18231.01 49.42 52619.52 88888.00 2007-11-16 13:03:27.904 320 18230.86 49.40 52619.48 88888.00 2007-11-16 13:03:28.404 320 18230.65 49.48 52619.54 88888.00 2007-11-16 13:03:28.904 320 18230.49 49.54 52619.69 88888.00 2007-11-16 13:03:29.404 320 18230.37 49.53 52619.75 88888.00 2007-11-16 13:03:29.904 320 18230.32 49.57 52619.67 88888.00 2007-11-16 13:03:30.404 320 18230.38 49.61 52619.73 88888.00 2007-11-16 13:03:30.904 320 18230.48 49.61 52619.93 88888.00 2007-11-16 13:03:31.404 320 18230.40 49.71 52619.94 88888.00 2007-11-16 13:03:31.904 320 18230.25 49.74 52620.01 88888.00 2007-11-16 13:03:32.404 320 18230.20 49.72 52620.02 88888.00 2007-11-16 13:03:32.904 320 18230.13 49.70 52619.99 88888.00 2007-11-16 13:03:33.404 320 18230.02 49.72 52619.93 88888.00 2007-11-16 13:03:33.904 320 18230.06 49.70 52619.93 88888.00 2007-11-16 13:03:34.404 320 18230.00 49.71 52619.90 88888.00 2007-11-16 13:03:34.904 320 18230.07 49.73 52619.99 88888.00 2007-11-16 13:03:35.404 320 18230.05 49.75 52620.04 88888.00 2007-11-16 13:03:35.904 320 18229.88 49.78 52619.99 88888.00 2007-11-16 13:03:36.404 320 18229.82 49.73 52619.96 88888.00 2007-11-16 13:03:36.904 320 18229.84 49.74 52619.88 88888.00 2007-11-16 13:03:37.404 320 18229.98 49.78 52619.84 88888.00 2007-11-16 13:03:37.904 320 18229.99 49.89 52619.84 88888.00 2007-11-16 13:03:38.404 320 18229.82 49.86 52619.81 88888.00 2007-11-16 13:03:38.904 320 18229.80 49.87 52619.87 88888.00 2007-11-16 13:03:39.404 320 18229.91 49.86 52619.77 88888.00 2007-11-16 13:03:39.904 320 18229.99 49.84 52619.72 88888.00 2007-11-16 13:03:40.404 320 18229.88 49.86 52619.75 88888.00 2007-11-16 13:03:40.904 320 18229.78 49.92 52619.66 88888.00 2007-11-16 13:03:41.404 320 18229.78 49.93 52619.71 88888.00 2007-11-16 13:03:41.904 320 18229.75 49.94 52619.86 88888.00 2007-11-16 13:03:42.404 320 18229.77 49.98 52619.81 88888.00 2007-11-16 13:03:42.904 320 18229.80 49.95 52619.73 88888.00 2007-11-16 13:03:43.404 320 18229.73 49.99 52619.64 88888.00 2007-11-16 13:03:43.904 320 18229.56 50.08 52619.70 88888.00 2007-11-16 13:03:44.404 320 18229.37 50.04 52619.84 88888.00 2007-11-16 13:03:44.904 320 18229.33 50.10 52619.86 88888.00 2007-11-16 13:03:45.404 320 18229.35 50.12 52619.84 88888.00 2007-11-16 13:03:45.904 320 18229.41 50.12 52619.81 88888.00 2007-11-16 13:03:46.404 320 18229.39 50.13 52619.73 88888.00 2007-11-16 13:03:46.904 320 18229.40 50.21 52619.64 88888.00 2007-11-16 13:03:47.404 320 18229.37 50.28 52619.60 88888.00 2007-11-16 13:03:47.904 320 18229.32 50.34 52619.63 88888.00 2007-11-16 13:03:48.404 320 18229.35 50.37 52619.58 88888.00 2007-11-16 13:03:48.904 320 18229.44 50.44 52619.60 88888.00 2007-11-16 13:03:49.404 320 18229.41 50.43 52619.56 88888.00 2007-11-16 13:03:49.904 320 18229.39 50.43 52619.57 88888.00 2007-11-16 13:03:50.404 320 18229.59 50.47 52619.60 88888.00 2007-11-16 13:03:50.904 320 18229.63 50.45 52619.65 88888.00 2007-11-16 13:03:51.404 320 18229.62 50.46 52619.56 88888.00 2007-11-16 13:03:51.904 320 18229.75 50.41 52619.52 88888.00 2007-11-16 13:03:52.404 320 18229.75 50.40 52619.54 88888.00 2007-11-16 13:03:52.904 320 18229.67 50.45 52619.56 88888.00 2007-11-16 13:03:53.404 320 18229.83 50.49 52619.56 88888.00 2007-11-16 13:03:53.904 320 18229.82 50.47 52619.48 88888.00 2007-11-16 13:03:54.404 320 18229.77 50.55 52619.36 88888.00 2007-11-16 13:03:54.904 320 18229.93 50.58 52619.28 88888.00 2007-11-16 13:03:55.404 320 18229.95 50.55 52619.37 88888.00 2007-11-16 13:03:55.904 320 18229.91 50.46 52619.35 88888.00 2007-11-16 13:03:56.404 320 18229.97 50.45 52619.34 88888.00 2007-11-16 13:03:56.904 320 18230.04 50.45 52619.25 88888.00 2007-11-16 13:03:57.404 320 18230.10 50.39 52619.23 88888.00 2007-11-16 13:03:57.904 320 18230.16 50.30 52619.13 88888.00 2007-11-16 13:03:58.404 320 18230.19 50.28 52619.17 88888.00 2007-11-16 13:03:58.904 320 18230.35 50.30 52619.19 88888.00 2007-11-16 13:03:59.404 320 18230.38 50.29 52619.17 88888.00 2007-11-16 13:03:59.904 320 18230.48 50.38 52619.34 88888.00 2007-11-16 13:04:00.404 320 18230.52 50.36 52619.23 88888.00 2007-11-16 13:04:00.904 320 18230.59 50.31 52619.26 88888.00 2007-11-16 13:04:01.404 320 18230.61 50.19 52619.37 88888.00 2007-11-16 13:04:01.904 320 18230.64 50.16 52619.46 88888.00 2007-11-16 13:04:02.404 320 18230.63 50.24 52619.40 88888.00 2007-11-16 13:04:02.904 320 18230.80 50.27 52619.40 88888.00 2007-11-16 13:04:03.404 320 18230.90 50.29 52619.32 88888.00 2007-11-16 13:04:03.904 320 18230.91 50.36 52619.31 88888.00 2007-11-16 13:04:04.404 320 18230.86 50.35 52619.35 88888.00 2007-11-16 13:04:04.904 320 18230.91 50.36 52619.51 88888.00 2007-11-16 13:04:05.404 320 18230.93 50.41 52619.53 88888.00 2007-11-16 13:04:05.904 320 18230.97 50.42 52619.65 88888.00 2007-11-16 13:04:06.404 320 18231.05 50.53 52619.64 88888.00 2007-11-16 13:04:06.904 320 18231.07 50.61 52619.63 88888.00 2007-11-16 13:04:07.404 320 18231.01 50.62 52619.76 88888.00 2007-11-16 13:04:07.904 320 18231.01 50.62 52619.86 88888.00 2007-11-16 13:04:08.404 320 18231.01 50.66 52619.73 88888.00 2007-11-16 13:04:08.904 320 18231.02 50.70 52619.81 88888.00 2007-11-16 13:04:09.404 320 18230.95 50.77 52619.99 88888.00 2007-11-16 13:04:09.904 320 18230.85 50.77 52620.03 88888.00 2007-11-16 13:04:10.404 320 18230.76 50.76 52620.02 88888.00 2007-11-16 13:04:10.904 320 18230.86 50.77 52620.13 88888.00 2007-11-16 13:04:11.404 320 18230.89 50.71 52620.15 88888.00 2007-11-16 13:04:11.904 320 18230.78 50.79 52620.17 88888.00 2007-11-16 13:04:12.404 320 18230.90 50.89 52620.28 88888.00 2007-11-16 13:04:12.904 320 18230.80 50.85 52620.27 88888.00 2007-11-16 13:04:13.404 320 18230.70 50.80 52620.27 88888.00 2007-11-16 13:04:13.904 320 18230.59 50.85 52620.23 88888.00 2007-11-16 13:04:14.404 320 18230.56 50.82 52620.21 88888.00 2007-11-16 13:04:14.904 320 18230.37 50.79 52620.25 88888.00 2007-11-16 13:04:15.404 320 18230.26 50.96 52620.33 88888.00 2007-11-16 13:04:15.904 320 18230.28 51.00 52620.31 88888.00 2007-11-16 13:04:16.404 320 18230.11 51.04 52620.36 88888.00 2007-11-16 13:04:16.904 320 18229.91 51.14 52620.28 88888.00 2007-11-16 13:04:17.404 320 18229.99 51.23 52620.41 88888.00 2007-11-16 13:04:17.904 320 18229.93 51.30 52620.45 88888.00 2007-11-16 13:04:18.404 320 18229.97 51.27 52620.44 88888.00 2007-11-16 13:04:18.904 320 18229.93 51.18 52620.39 88888.00 2007-11-16 13:04:19.404 320 18229.95 51.25 52620.31 88888.00 2007-11-16 13:04:19.904 320 18229.87 51.31 52620.24 88888.00 2007-11-16 13:04:20.404 320 18229.81 51.37 52620.13 88888.00 2007-11-16 13:04:20.904 320 18229.73 51.41 52620.23 88888.00 2007-11-16 13:04:21.404 320 18229.73 51.40 52620.24 88888.00 2007-11-16 13:04:21.904 320 18229.73 51.51 52620.34 88888.00 2007-11-16 13:04:22.404 320 18229.73 51.57 52620.30 88888.00 2007-11-16 13:04:22.904 320 18229.69 51.59 52620.22 88888.00 2007-11-16 13:04:23.404 320 18229.66 51.66 52620.19 88888.00 2007-11-16 13:04:23.904 320 18229.64 51.72 52620.25 88888.00 2007-11-16 13:04:24.404 320 18229.53 51.80 52620.25 88888.00 2007-11-16 13:04:24.904 320 18229.49 51.82 52620.19 88888.00 2007-11-16 13:04:25.404 320 18229.48 51.84 52620.19 88888.00 2007-11-16 13:04:25.904 320 18229.39 51.90 52620.23 88888.00 2007-11-16 13:04:26.404 320 18229.29 52.02 52620.04 88888.00 2007-11-16 13:04:26.904 320 18229.30 52.11 52620.00 88888.00 2007-11-16 13:04:27.404 320 18229.30 52.08 52620.13 88888.00 2007-11-16 13:04:27.904 320 18229.24 52.14 52620.15 88888.00 2007-11-16 13:04:28.404 320 18229.20 52.23 52620.23 88888.00 2007-11-16 13:04:28.904 320 18229.10 52.30 52620.14 88888.00 2007-11-16 13:04:29.404 320 18229.21 52.38 52620.05 88888.00 2007-11-16 13:04:29.904 320 18229.13 52.47 52620.00 88888.00 2007-11-16 13:04:30.404 320 18229.11 52.44 52619.99 88888.00 2007-11-16 13:04:30.904 320 18229.06 52.40 52619.92 88888.00 2007-11-16 13:04:31.404 320 18228.94 52.46 52619.94 88888.00 2007-11-16 13:04:31.904 320 18228.82 52.51 52619.99 88888.00 2007-11-16 13:04:32.404 320 18228.72 52.43 52619.94 88888.00 2007-11-16 13:04:32.904 320 18228.71 52.43 52619.96 88888.00 2007-11-16 13:04:33.404 320 18228.75 52.36 52620.04 88888.00 2007-11-16 13:04:33.904 320 18228.93 52.26 52620.02 88888.00 2007-11-16 13:04:34.404 320 18229.15 52.27 52619.96 88888.00 2007-11-16 13:04:34.904 320 18229.10 52.14 52619.99 88888.00 2007-11-16 13:04:35.404 320 18229.24 52.03 52620.06 88888.00 2007-11-16 13:04:35.904 320 18229.33 52.03 52620.09 88888.00 2007-11-16 13:04:36.404 320 18229.34 52.09 52620.06 88888.00 2007-11-16 13:04:36.904 320 18229.35 52.06 52620.06 88888.00 2007-11-16 13:04:37.404 320 18229.52 52.00 52620.11 88888.00 2007-11-16 13:04:37.904 320 18229.59 51.91 52620.03 88888.00 2007-11-16 13:04:38.404 320 18229.56 51.79 52619.99 88888.00 2007-11-16 13:04:38.904 320 18229.59 51.76 52619.95 88888.00 2007-11-16 13:04:39.404 320 18229.82 51.73 52619.90 88888.00 2007-11-16 13:04:39.904 320 18229.93 51.73 52619.87 88888.00 2007-11-16 13:04:40.404 320 18229.97 51.68 52619.88 88888.00 2007-11-16 13:04:40.904 320 18229.98 51.59 52620.03 88888.00 2007-11-16 13:04:41.404 320 18230.00 51.52 52620.04 88888.00 2007-11-16 13:04:41.904 320 18230.07 51.47 52619.91 88888.00 2007-11-16 13:04:42.404 320 18230.17 51.47 52619.84 88888.00 2007-11-16 13:04:42.904 320 18230.23 51.37 52619.84 88888.00 2007-11-16 13:04:43.404 320 18230.29 51.28 52619.83 88888.00 2007-11-16 13:04:43.904 320 18230.23 51.28 52619.86 88888.00 2007-11-16 13:04:44.404 320 18230.24 51.20 52619.81 88888.00 2007-11-16 13:04:44.904 320 18230.25 51.16 52619.79 88888.00 2007-11-16 13:04:45.404 320 18230.42 51.11 52619.75 88888.00 2007-11-16 13:04:45.904 320 18230.51 51.13 52619.68 88888.00 2007-11-16 13:04:46.404 320 18230.57 51.09 52619.63 88888.00 2007-11-16 13:04:46.904 320 18230.56 51.02 52619.57 88888.00 2007-11-16 13:04:47.404 320 18230.70 51.02 52619.58 88888.00 2007-11-16 13:04:47.904 320 18230.81 50.95 52619.66 88888.00 2007-11-16 13:04:48.404 320 18230.82 51.04 52619.69 88888.00 2007-11-16 13:04:48.904 320 18230.78 51.03 52619.57 88888.00 2007-11-16 13:04:49.404 320 18230.81 51.01 52619.54 88888.00 2007-11-16 13:04:49.904 320 18230.64 51.04 52619.45 88888.00 2007-11-16 13:04:50.404 320 18230.62 51.03 52619.43 88888.00 2007-11-16 13:04:50.904 320 18230.68 50.98 52619.53 88888.00 2007-11-16 13:04:51.404 320 18230.76 50.97 52619.59 88888.00 2007-11-16 13:04:51.904 320 18230.73 50.98 52619.64 88888.00 2007-11-16 13:04:52.404 320 18230.91 51.01 52619.57 88888.00 2007-11-16 13:04:52.904 320 18230.83 51.02 52619.57 88888.00 2007-11-16 13:04:53.404 320 18230.82 51.04 52619.53 88888.00 2007-11-16 13:04:53.904 320 18230.71 51.09 52619.46 88888.00 2007-11-16 13:04:54.404 320 18230.61 51.09 52619.59 88888.00 2007-11-16 13:04:54.904 320 18230.63 51.10 52619.57 88888.00 2007-11-16 13:04:55.404 320 18230.60 51.19 52619.52 88888.00 2007-11-16 13:04:55.904 320 18230.71 51.24 52619.43 88888.00 2007-11-16 13:04:56.404 320 18230.73 51.20 52619.47 88888.00 2007-11-16 13:04:56.904 320 18230.80 51.21 52619.33 88888.00 2007-11-16 13:04:57.404 320 18230.70 51.36 52619.41 88888.00 2007-11-16 13:04:57.904 320 18230.72 51.45 52619.58 88888.00 2007-11-16 13:04:58.404 320 18230.73 51.44 52619.60 88888.00 2007-11-16 13:04:58.904 320 18230.64 51.49 52619.63 88888.00 2007-11-16 13:04:59.404 320 18230.69 51.55 52619.61 88888.00 2007-11-16 13:04:59.904 320 18230.62 51.56 52619.52 88888.00 2007-11-16 13:05:00.404 320 18230.57 51.66 52619.54 88888.00 2007-11-16 13:05:00.904 320 18230.68 51.81 52619.45 88888.00 2007-11-16 13:05:01.404 320 18230.68 51.85 52619.59 88888.00 2007-11-16 13:05:01.904 320 18230.50 51.88 52619.79 88888.00 2007-11-16 13:05:02.404 320 18230.57 51.89 52619.64 88888.00 2007-11-16 13:05:02.904 320 18230.38 51.96 52619.60 88888.00 2007-11-16 13:05:03.404 320 18230.38 52.05 52619.66 88888.00 2007-11-16 13:05:03.904 320 18230.45 52.05 52619.58 88888.00 2007-11-16 13:05:04.404 320 18230.43 52.06 52619.66 88888.00 2007-11-16 13:05:04.904 320 18230.46 52.16 52619.66 88888.00 2007-11-16 13:05:05.404 320 18230.39 52.33 52619.70 88888.00 2007-11-16 13:05:05.904 320 18230.39 52.34 52619.72 88888.00 2007-11-16 13:05:06.404 320 18230.32 52.37 52619.68 88888.00 2007-11-16 13:05:06.904 320 18230.29 52.49 52619.72 88888.00 2007-11-16 13:05:07.404 320 18230.27 52.62 52619.88 88888.00 2007-11-16 13:05:07.904 320 18230.34 52.68 52620.02 88888.00 2007-11-16 13:05:08.404 320 18230.24 52.70 52620.07 88888.00 2007-11-16 13:05:08.904 320 18230.26 52.74 52620.07 88888.00 2007-11-16 13:05:09.404 320 18230.29 52.80 52619.96 88888.00 2007-11-16 13:05:09.904 320 18230.25 52.81 52619.96 88888.00 2007-11-16 13:05:10.404 320 18230.31 52.93 52619.92 88888.00 2007-11-16 13:05:10.904 320 18230.23 53.00 52619.99 88888.00 2007-11-16 13:05:11.404 320 18230.19 53.09 52620.13 88888.00 2007-11-16 13:05:11.904 320 18230.24 53.06 52620.02 88888.00 2007-11-16 13:05:12.404 320 18230.14 52.98 52620.00 88888.00 2007-11-16 13:05:12.904 320 18230.17 53.04 52619.91 88888.00 2007-11-16 13:05:13.404 320 18230.09 53.10 52619.94 88888.00 2007-11-16 13:05:13.904 320 18230.07 53.09 52620.02 88888.00 2007-11-16 13:05:14.404 320 18230.03 53.18 52620.07 88888.00 2007-11-16 13:05:14.904 320 18230.05 53.21 52620.15 88888.00 2007-11-16 13:05:15.404 320 18229.92 53.24 52620.25 88888.00 2007-11-16 13:05:15.904 320 18229.89 53.19 52620.24 88888.00 2007-11-16 13:05:16.404 320 18229.84 53.16 52620.29 88888.00 2007-11-16 13:05:16.904 320 18229.93 53.13 52620.30 88888.00 2007-11-16 13:05:17.404 320 18229.87 53.09 52620.33 88888.00 2007-11-16 13:05:17.904 320 18229.84 53.01 52620.19 88888.00 2007-11-16 13:05:18.404 320 18229.76 52.99 52620.21 88888.00 2007-11-16 13:05:18.904 320 18229.77 52.98 52620.23 88888.00 2007-11-16 13:05:19.404 320 18229.83 52.79 52620.15 88888.00 2007-11-16 13:05:19.904 320 18229.77 52.74 52620.24 88888.00 2007-11-16 13:05:20.404 320 18229.76 52.69 52620.30 88888.00 2007-11-16 13:05:20.904 320 18229.73 52.64 52620.30 88888.00 2007-11-16 13:05:21.404 320 18229.73 52.57 52620.27 88888.00 2007-11-16 13:05:21.904 320 18229.78 52.52 52620.27 88888.00 2007-11-16 13:05:22.404 320 18229.85 52.36 52620.13 88888.00 2007-11-16 13:05:22.904 320 18229.91 52.33 52619.98 88888.00 2007-11-16 13:05:23.404 320 18229.81 52.30 52619.92 88888.00 2007-11-16 13:05:23.904 320 18229.84 52.20 52619.92 88888.00 2007-11-16 13:05:24.404 320 18229.88 52.15 52619.91 88888.00 2007-11-16 13:05:24.904 320 18229.85 52.18 52619.92 88888.00 2007-11-16 13:05:25.404 320 18229.95 52.19 52620.00 88888.00 2007-11-16 13:05:25.904 320 18230.09 52.14 52619.89 88888.00 2007-11-16 13:05:26.404 320 18230.14 52.11 52619.88 88888.00 2007-11-16 13:05:26.904 320 18230.17 52.08 52619.89 88888.00 2007-11-16 13:05:27.404 320 18230.09 52.09 52619.75 88888.00 2007-11-16 13:05:27.904 320 18230.03 52.07 52619.68 88888.00 2007-11-16 13:05:28.404 320 18230.08 52.16 52619.72 88888.00 2007-11-16 13:05:28.904 320 18230.16 52.08 52619.88 88888.00 2007-11-16 13:05:29.404 320 18230.20 52.04 52619.92 88888.00 2007-11-16 13:05:29.904 320 18230.21 52.13 52619.91 88888.00 2007-11-16 13:05:30.404 320 18230.14 52.13 52619.83 88888.00 2007-11-16 13:05:30.904 320 18230.30 52.11 52619.64 88888.00 2007-11-16 13:05:31.404 320 18230.32 52.20 52619.64 88888.00 2007-11-16 13:05:31.904 320 18230.36 52.24 52619.53 88888.00 2007-11-16 13:05:32.404 320 18230.40 52.16 52619.48 88888.00 2007-11-16 13:05:32.904 320 18230.32 52.02 52619.48 88888.00 2007-11-16 13:05:33.404 320 18230.32 52.02 52619.63 88888.00 2007-11-16 13:05:33.904 320 18230.51 52.05 52619.68 88888.00 2007-11-16 13:05:34.404 320 18230.68 51.97 52619.81 88888.00 2007-11-16 13:05:34.904 320 18230.67 51.99 52619.72 88888.00 2007-11-16 13:05:35.404 320 18230.69 52.00 52619.54 88888.00 2007-11-16 13:05:35.904 320 18230.82 51.87 52619.48 88888.00 2007-11-16 13:05:36.404 320 18230.97 51.77 52619.33 88888.00 2007-11-16 13:05:36.904 320 18230.95 51.70 52619.24 88888.00 2007-11-16 13:05:37.404 320 18230.99 51.63 52619.21 88888.00 2007-11-16 13:05:37.904 320 18230.94 51.62 52619.25 88888.00 2007-11-16 13:05:38.404 320 18231.10 51.67 52619.15 88888.00 2007-11-16 13:05:38.904 320 18231.27 51.53 52619.24 88888.00 2007-11-16 13:05:39.404 320 18231.23 51.38 52619.36 88888.00 2007-11-16 13:05:39.904 320 18231.24 51.32 52619.30 88888.00 2007-11-16 13:05:40.404 320 18231.12 51.19 52619.35 88888.00 2007-11-16 13:05:40.904 320 18231.13 51.10 52619.40 88888.00 2007-11-16 13:05:41.404 320 18231.17 51.04 52619.49 88888.00 2007-11-16 13:05:41.904 320 18231.27 50.88 52619.44 88888.00 2007-11-16 13:05:42.404 320 18231.12 50.72 52619.48 88888.00 2007-11-16 13:05:42.904 320 18231.15 50.67 52619.35 88888.00 2007-11-16 13:05:43.404 320 18231.22 50.56 52619.32 88888.00 2007-11-16 13:05:43.904 320 18231.34 50.41 52619.42 88888.00 2007-11-16 13:05:44.404 320 18231.33 50.32 52619.46 88888.00 2007-11-16 13:05:44.904 320 18231.36 50.25 52619.46 88888.00 2007-11-16 13:05:45.404 320 18231.35 50.19 52619.47 88888.00 2007-11-16 13:05:45.904 320 18231.36 50.06 52619.38 88888.00 2007-11-16 13:05:46.404 320 18231.35 49.91 52619.54 88888.00 2007-11-16 13:05:46.904 320 18231.30 49.77 52619.47 88888.00 2007-11-16 13:05:47.404 320 18231.41 49.78 52619.44 88888.00 2007-11-16 13:05:47.904 320 18231.49 49.70 52619.47 88888.00 2007-11-16 13:05:48.404 320 18231.58 49.64 52619.40 88888.00 2007-11-16 13:05:48.904 320 18231.55 49.54 52619.32 88888.00 2007-11-16 13:05:49.404 320 18231.59 49.47 52619.28 88888.00 2007-11-16 13:05:49.904 320 18231.61 49.39 52619.25 88888.00 2007-11-16 13:05:50.404 320 18231.65 49.34 52619.31 88888.00 2007-11-16 13:05:50.904 320 18231.58 49.25 52619.24 88888.00 2007-11-16 13:05:51.404 320 18231.52 49.16 52619.14 88888.00 2007-11-16 13:05:51.904 320 18231.46 49.13 52619.15 88888.00 2007-11-16 13:05:52.404 320 18231.43 49.16 52619.22 88888.00 2007-11-16 13:05:52.904 320 18231.39 49.21 52619.35 88888.00 2007-11-16 13:05:53.404 320 18231.50 49.21 52619.44 88888.00 2007-11-16 13:05:53.904 320 18231.48 49.22 52619.44 88888.00 2007-11-16 13:05:54.404 320 18231.34 49.23 52619.40 88888.00 2007-11-16 13:05:54.904 320 18231.34 49.22 52619.40 88888.00 2007-11-16 13:05:55.404 320 18231.18 49.25 52619.47 88888.00 2007-11-16 13:05:55.904 320 18231.12 49.21 52619.51 88888.00 2007-11-16 13:05:56.404 320 18231.13 49.16 52619.57 88888.00 2007-11-16 13:05:56.904 320 18231.06 49.15 52619.66 88888.00 2007-11-16 13:05:57.404 320 18231.06 49.13 52619.73 88888.00 2007-11-16 13:05:57.904 320 18231.02 49.15 52619.77 88888.00 2007-11-16 13:05:58.404 320 18230.95 49.26 52619.91 88888.00 2007-11-16 13:05:58.904 320 18230.99 49.29 52619.91 88888.00 2007-11-16 13:05:59.404 320 18230.95 49.34 52619.88 88888.00 2007-11-16 13:05:59.904 320 18230.95 49.43 52620.00 88888.00 2007-11-16 13:06:00.404 320 18230.92 49.52 52620.07 88888.00 2007-11-16 13:06:00.904 320 18230.80 49.53 52620.06 88888.00 2007-11-16 13:06:01.404 320 18230.76 49.54 52620.05 88888.00 2007-11-16 13:06:01.904 320 18230.73 49.59 52620.15 88888.00 2007-11-16 13:06:02.404 320 18230.72 49.60 52620.07 88888.00 2007-11-16 13:06:02.904 320 18230.75 49.61 52620.11 88888.00 2007-11-16 13:06:03.404 320 18230.70 49.60 52620.15 88888.00 2007-11-16 13:06:03.904 320 18230.62 49.63 52620.12 88888.00 2007-11-16 13:06:04.404 320 18230.56 49.62 52620.16 88888.00 2007-11-16 13:06:04.904 320 18230.57 49.54 52620.14 88888.00 2007-11-16 13:06:05.404 320 18230.45 49.60 52620.10 88888.00 2007-11-16 13:06:05.904 320 18230.36 49.54 52620.15 88888.00 2007-11-16 13:06:06.404 320 18230.34 49.48 52620.07 88888.00 2007-11-16 13:06:06.904 320 18230.29 49.44 52620.06 88888.00 2007-11-16 13:06:07.404 320 18230.43 49.36 52620.00 88888.00 2007-11-16 13:06:07.904 320 18230.36 49.32 52620.02 88888.00 2007-11-16 13:06:08.404 320 18230.23 49.34 52620.01 88888.00 2007-11-16 13:06:08.904 320 18230.27 49.36 52620.01 88888.00 2007-11-16 13:06:09.404 320 18230.18 49.35 52619.93 88888.00 2007-11-16 13:06:09.904 320 18230.25 49.32 52620.00 88888.00 2007-11-16 13:06:10.404 320 18230.40 49.30 52619.87 88888.00 2007-11-16 13:06:10.904 320 18230.58 49.22 52619.86 88888.00 2007-11-16 13:06:11.404 320 18230.69 49.11 52619.78 88888.00 2007-11-16 13:06:11.904 320 18230.70 49.06 52619.70 88888.00 2007-11-16 13:06:12.404 320 18230.58 49.02 52619.72 88888.00 2007-11-16 13:06:12.904 320 18230.52 48.98 52619.78 88888.00 2007-11-16 13:06:13.404 320 18230.65 48.95 52619.78 88888.00 2007-11-16 13:06:13.904 320 18230.58 48.92 52619.84 88888.00 2007-11-16 13:06:14.404 320 18230.60 48.81 52619.78 88888.00 2007-11-16 13:06:14.904 320 18230.74 48.78 52619.70 88888.00 2007-11-16 13:06:15.404 320 18230.73 48.84 52619.70 88888.00 2007-11-16 13:06:15.904 320 18230.70 48.75 52619.72 88888.00 2007-11-16 13:06:16.404 320 18230.73 48.78 52619.67 88888.00 2007-11-16 13:06:16.904 320 18230.70 48.78 52619.66 88888.00 2007-11-16 13:06:17.404 320 18230.80 48.76 52619.67 88888.00 2007-11-16 13:06:17.904 320 18230.86 48.67 52619.83 88888.00 2007-11-16 13:06:18.404 320 18230.89 48.59 52619.88 88888.00 2007-11-16 13:06:18.904 320 18230.83 48.59 52619.89 88888.00 2007-11-16 13:06:19.404 320 18230.84 48.65 52619.93 88888.00 2007-11-16 13:06:19.904 320 18230.80 48.60 52619.93 88888.00 2007-11-16 13:06:20.404 320 18230.83 48.44 52619.93 88888.00 2007-11-16 13:06:20.904 320 18230.90 48.40 52619.96 88888.00 2007-11-16 13:06:21.404 320 18230.83 48.42 52619.95 88888.00 2007-11-16 13:06:21.904 320 18230.83 48.40 52620.12 88888.00 2007-11-16 13:06:22.404 320 18230.87 48.49 52620.24 88888.00 2007-11-16 13:06:22.904 320 18230.74 48.54 52620.14 88888.00 2007-11-16 13:06:23.404 320 18230.59 48.57 52620.11 88888.00 2007-11-16 13:06:23.904 320 18230.62 48.41 52620.13 88888.00 2007-11-16 13:06:24.404 320 18230.69 48.38 52620.11 88888.00 2007-11-16 13:06:24.904 320 18230.72 48.38 52620.13 88888.00 2007-11-16 13:06:25.404 320 18230.72 48.32 52620.11 88888.00 2007-11-16 13:06:25.904 320 18230.64 48.35 52620.05 88888.00 2007-11-16 13:06:26.404 320 18230.63 48.39 52619.96 88888.00 2007-11-16 13:06:26.904 320 18230.56 48.36 52619.99 88888.00 2007-11-16 13:06:27.404 320 18230.58 48.21 52619.96 88888.00 2007-11-16 13:06:27.904 320 18230.57 48.21 52620.11 88888.00 2007-11-16 13:06:28.404 320 18230.53 48.24 52620.02 88888.00 2007-11-16 13:06:28.904 320 18230.49 48.28 52619.81 88888.00 2007-11-16 13:06:29.404 320 18230.35 48.23 52619.79 88888.00 2007-11-16 13:06:29.904 320 18230.21 48.28 52619.81 88888.00 2007-11-16 13:06:30.404 320 18230.26 48.21 52619.82 88888.00 2007-11-16 13:06:30.904 320 18230.29 48.16 52619.90 88888.00 2007-11-16 13:06:31.404 320 18230.21 48.23 52619.88 88888.00 2007-11-16 13:06:31.904 320 18230.18 48.22 52619.91 88888.00 2007-11-16 13:06:32.404 320 18230.10 48.12 52619.86 88888.00 2007-11-16 13:06:32.904 320 18230.08 48.08 52619.92 88888.00 2007-11-16 13:06:33.404 320 18230.07 48.06 52619.99 88888.00 2007-11-16 13:06:33.904 320 18229.94 48.06 52619.92 88888.00 2007-11-16 13:06:34.404 320 18229.77 48.07 52620.07 88888.00 2007-11-16 13:06:34.904 320 18229.76 48.13 52620.26 88888.00 2007-11-16 13:06:35.404 320 18229.83 48.12 52620.25 88888.00 2007-11-16 13:06:35.904 320 18229.71 48.05 52620.12 88888.00 2007-11-16 13:06:36.404 320 18229.73 48.04 52620.09 88888.00 2007-11-16 13:06:36.904 320 18229.76 47.99 52620.12 88888.00 2007-11-16 13:06:37.404 320 18229.69 47.95 52619.92 88888.00 2007-11-16 13:06:37.904 320 18229.61 47.91 52619.89 88888.00 2007-11-16 13:06:38.404 320 18229.64 47.90 52619.79 88888.00 2007-11-16 13:06:38.904 320 18229.82 47.92 52619.73 88888.00 2007-11-16 13:06:39.404 320 18229.72 47.88 52619.76 88888.00 2007-11-16 13:06:39.904 320 18229.63 47.82 52619.75 88888.00 2007-11-16 13:06:40.404 320 18229.63 47.79 52619.68 88888.00 2007-11-16 13:06:40.904 320 18229.69 47.76 52619.63 88888.00 2007-11-16 13:06:41.404 320 18229.85 47.66 52619.63 88888.00 2007-11-16 13:06:41.904 320 18229.80 47.71 52619.66 88888.00 2007-11-16 13:06:42.404 320 18229.77 47.71 52619.70 88888.00 2007-11-16 13:06:42.904 320 18229.86 47.62 52619.69 88888.00 2007-11-16 13:06:43.404 320 18229.85 47.53 52619.67 88888.00 2007-11-16 13:06:43.904 320 18229.84 47.46 52619.55 88888.00 2007-11-16 13:06:44.404 320 18230.05 47.52 52619.48 88888.00 2007-11-16 13:06:44.904 320 18230.15 47.53 52619.45 88888.00 2007-11-16 13:06:45.404 320 18230.19 47.49 52619.37 88888.00 2007-11-16 13:06:45.904 320 18230.32 47.46 52619.35 88888.00 2007-11-16 13:06:46.404 320 18230.39 47.47 52619.37 88888.00 2007-11-16 13:06:46.904 320 18230.58 47.46 52619.33 88888.00 2007-11-16 13:06:47.404 320 18230.48 47.38 52619.34 88888.00 2007-11-16 13:06:47.904 320 18230.56 47.27 52619.36 88888.00 2007-11-16 13:06:48.404 320 18230.73 47.14 52619.37 88888.00 2007-11-16 13:06:48.904 320 18230.67 47.10 52619.34 88888.00 2007-11-16 13:06:49.404 320 18230.62 47.13 52619.26 88888.00 2007-11-16 13:06:49.904 320 18230.62 47.13 52619.31 88888.00 2007-11-16 13:06:50.404 320 18230.79 47.16 52619.35 88888.00 2007-11-16 13:06:50.904 320 18230.92 47.25 52619.32 88888.00 2007-11-16 13:06:51.404 320 18230.86 47.24 52619.15 88888.00 2007-11-16 13:06:51.904 320 18230.81 47.26 52619.30 88888.00 2007-11-16 13:06:52.404 320 18230.81 47.23 52619.38 88888.00 2007-11-16 13:06:52.904 320 18230.81 47.21 52619.40 88888.00 2007-11-16 13:06:53.404 320 18230.92 47.09 52619.37 88888.00 2007-11-16 13:06:53.904 320 18230.94 47.08 52619.42 88888.00 2007-11-16 13:06:54.404 320 18230.95 47.02 52619.53 88888.00 2007-11-16 13:06:54.904 320 18231.00 46.96 52619.64 88888.00 2007-11-16 13:06:55.404 320 18230.97 46.89 52619.63 88888.00 2007-11-16 13:06:55.904 320 18231.02 46.84 52619.56 88888.00 2007-11-16 13:06:56.404 320 18231.04 46.80 52619.52 88888.00 2007-11-16 13:06:56.904 320 18231.13 46.88 52619.58 88888.00 2007-11-16 13:06:57.404 320 18231.12 46.81 52619.68 88888.00 2007-11-16 13:06:57.904 320 18231.01 46.86 52619.70 88888.00 2007-11-16 13:06:58.404 320 18231.00 46.89 52619.67 88888.00 2007-11-16 13:06:58.904 320 18231.10 46.86 52619.64 88888.00 2007-11-16 13:06:59.404 320 18231.12 46.95 52619.58 88888.00 2007-11-16 13:06:59.904 320 18230.97 47.02 52619.68 88888.00 2007-11-16 13:07:00.404 320 18231.01 46.95 52619.72 88888.00 2007-11-16 13:07:00.904 320 18231.04 46.97 52619.79 88888.00 2007-11-16 13:07:01.404 320 18231.00 47.03 52619.66 88888.00 2007-11-16 13:07:01.904 320 18230.94 47.02 52619.65 88888.00 2007-11-16 13:07:02.404 320 18230.91 46.99 52619.83 88888.00 2007-11-16 13:07:02.904 320 18230.81 46.98 52619.95 88888.00 2007-11-16 13:07:03.404 320 18230.86 47.04 52619.92 88888.00 2007-11-16 13:07:03.904 320 18230.82 47.07 52620.03 88888.00 2007-11-16 13:07:04.404 320 18230.82 47.07 52619.99 88888.00 2007-11-16 13:07:04.904 320 18230.84 47.08 52619.94 88888.00 2007-11-16 13:07:05.404 320 18230.76 47.16 52620.00 88888.00 2007-11-16 13:07:05.904 320 18230.71 47.18 52620.07 88888.00 2007-11-16 13:07:06.404 320 18230.63 47.08 52620.04 88888.00 2007-11-16 13:07:06.904 320 18230.62 47.07 52620.06 88888.00 2007-11-16 13:07:07.404 320 18230.58 47.09 52620.17 88888.00 2007-11-16 13:07:07.904 320 18230.48 47.08 52620.14 88888.00 2007-11-16 13:07:08.404 320 18230.45 47.22 52620.11 88888.00 2007-11-16 13:07:08.904 320 18230.41 47.30 52620.12 88888.00 2007-11-16 13:07:09.404 320 18230.36 47.25 52620.06 88888.00 2007-11-16 13:07:09.904 320 18230.26 47.22 52619.96 88888.00 2007-11-16 13:07:10.404 320 18230.19 47.26 52620.03 88888.00 2007-11-16 13:07:10.904 320 18230.17 47.22 52620.05 88888.00 2007-11-16 13:07:11.404 320 18230.13 47.23 52619.94 88888.00 2007-11-16 13:07:11.904 320 18230.19 47.20 52619.90 88888.00 2007-11-16 13:07:12.404 320 18230.18 47.10 52619.95 88888.00 2007-11-16 13:07:12.904 320 18230.15 47.13 52619.91 88888.00 2007-11-16 13:07:13.404 320 18230.16 47.11 52619.80 88888.00 2007-11-16 13:07:13.904 320 18230.07 47.08 52619.79 88888.00 2007-11-16 13:07:14.404 320 18230.09 47.05 52619.79 88888.00 2007-11-16 13:07:14.904 320 18230.16 46.98 52619.75 88888.00 2007-11-16 13:07:15.404 320 18230.14 46.97 52619.80 88888.00 2007-11-16 13:07:15.904 320 18230.14 46.86 52619.72 88888.00 2007-11-16 13:07:16.404 320 18230.10 46.86 52619.66 88888.00 2007-11-16 13:07:16.904 320 18230.09 46.86 52619.70 88888.00 2007-11-16 13:07:17.404 320 18230.07 46.81 52619.64 88888.00 2007-11-16 13:07:17.904 320 18230.25 46.74 52619.61 88888.00 2007-11-16 13:07:18.404 320 18230.39 46.71 52619.56 88888.00 2007-11-16 13:07:18.904 320 18230.43 46.72 52619.41 88888.00 2007-11-16 13:07:19.404 320 18230.42 46.65 52619.33 88888.00 2007-11-16 13:07:19.904 320 18230.38 46.65 52619.36 88888.00 2007-11-16 13:07:20.404 320 18230.40 46.59 52619.30 88888.00 2007-11-16 13:07:20.904 320 18230.49 46.52 52619.30 88888.00 2007-11-16 13:07:21.404 320 18230.50 46.53 52619.31 88888.00 2007-11-16 13:07:21.904 320 18230.46 46.51 52619.32 88888.00 2007-11-16 13:07:22.404 320 18230.60 46.37 52619.32 88888.00 2007-11-16 13:07:22.904 320 18230.58 46.38 52619.15 88888.00 2007-11-16 13:07:23.404 320 18230.69 46.40 52619.13 88888.00 2007-11-16 13:07:23.904 320 18230.81 46.31 52619.18 88888.00 2007-11-16 13:07:24.404 320 18230.89 46.33 52619.12 88888.00 2007-11-16 13:07:24.904 320 18230.99 46.35 52619.12 88888.00 2007-11-16 13:07:25.404 320 18230.90 46.39 52619.11 88888.00 2007-11-16 13:07:25.904 320 18230.99 46.41 52619.22 88888.00 2007-11-16 13:07:26.404 320 18231.04 46.36 52619.35 88888.00 2007-11-16 13:07:26.904 320 18231.05 46.39 52619.34 88888.00 2007-11-16 13:07:27.404 320 18231.01 46.36 52619.29 88888.00 2007-11-16 13:07:27.904 320 18230.99 46.43 52619.32 88888.00 2007-11-16 13:07:28.404 320 18230.99 46.38 52619.25 88888.00 2007-11-16 13:07:28.904 320 18231.10 46.29 52619.30 88888.00 2007-11-16 13:07:29.404 320 18231.17 46.22 52619.40 88888.00 2007-11-16 13:07:29.904 320 18231.25 46.22 52619.34 88888.00 2007-11-16 13:07:30.404 320 18231.16 46.28 52619.41 88888.00 2007-11-16 13:07:30.904 320 18230.93 46.33 52619.52 88888.00 2007-11-16 13:07:31.404 320 18230.91 46.27 52619.61 88888.00 2007-11-16 13:07:31.904 320 18230.92 46.20 52619.54 88888.00 2007-11-16 13:07:32.404 320 18230.97 46.20 52619.57 88888.00 2007-11-16 13:07:32.904 320 18230.91 46.15 52619.44 88888.00 2007-11-16 13:07:33.404 320 18230.96 46.13 52619.33 88888.00 2007-11-16 13:07:33.904 320 18230.96 46.06 52619.45 88888.00 2007-11-16 13:07:34.404 320 18230.95 46.09 52619.46 88888.00 2007-11-16 13:07:34.904 320 18231.02 46.16 52619.43 88888.00 2007-11-16 13:07:35.404 320 18231.02 46.16 52619.46 88888.00 2007-11-16 13:07:35.904 320 18230.95 46.22 52619.35 88888.00 2007-11-16 13:07:36.404 320 18230.83 46.18 52619.44 88888.00 2007-11-16 13:07:36.904 320 18230.82 46.14 52619.61 88888.00 2007-11-16 13:07:37.404 320 18230.92 46.08 52619.72 88888.00 2007-11-16 13:07:37.904 320 18230.86 46.11 52619.76 88888.00 2007-11-16 13:07:38.404 320 18230.85 46.23 52619.61 88888.00 2007-11-16 13:07:38.904 320 18230.89 46.19 52619.55 88888.00 2007-11-16 13:07:39.401 320 18230.80 46.23 52619.59 88888.00 2007-11-16 13:07:39.901 320 18230.84 46.26 52619.66 88888.00 2007-11-16 13:07:40.401 320 18230.92 46.25 52619.60 88888.00 2007-11-16 13:07:40.901 320 18231.05 46.20 52619.54 88888.00 2007-11-16 13:07:41.401 320 18231.06 46.19 52619.44 88888.00 2007-11-16 13:07:41.901 320 18231.01 46.19 52619.55 88888.00 2007-11-16 13:07:42.401 320 18231.03 46.18 52619.64 88888.00 2007-11-16 13:07:42.901 320 18231.12 46.18 52619.79 88888.00 2007-11-16 13:07:43.401 320 18231.27 46.08 52619.87 88888.00 2007-11-16 13:07:43.901 320 18231.34 46.15 52619.63 88888.00 2007-11-16 13:07:44.401 320 18231.22 46.14 52619.61 88888.00 2007-11-16 13:07:44.901 320 18231.18 46.19 52619.58 88888.00 2007-11-16 13:07:45.401 320 18231.27 46.16 52619.63 88888.00 2007-11-16 13:07:45.901 320 18231.19 46.14 52619.70 88888.00 2007-11-16 13:07:46.401 320 18231.23 46.11 52619.77 88888.00 2007-11-16 13:07:46.901 320 18231.18 46.13 52619.66 88888.00 2007-11-16 13:07:47.401 320 18231.28 46.19 52619.61 88888.00 2007-11-16 13:07:47.901 320 18231.45 46.18 52619.52 88888.00 2007-11-16 13:07:48.401 320 18231.48 46.13 52619.53 88888.00 2007-11-16 13:07:48.901 320 18231.49 46.12 52619.68 88888.00 2007-11-16 13:07:49.401 320 18231.45 46.14 52619.71 88888.00 2007-11-16 13:07:49.901 320 18231.50 46.24 52619.59 88888.00 2007-11-16 13:07:50.401 320 18231.49 46.34 52619.56 88888.00 2007-11-16 13:07:50.901 320 18231.51 46.36 52619.61 88888.00 2007-11-16 13:07:51.401 320 18231.57 46.45 52619.67 88888.00 2007-11-16 13:07:51.901 320 18231.63 46.53 52619.72 88888.00 2007-11-16 13:07:52.401 320 18231.60 46.59 52619.71 88888.00 2007-11-16 13:07:52.901 320 18231.60 46.68 52619.73 88888.00 2007-11-16 13:07:53.401 320 18231.61 46.69 52619.66 88888.00 2007-11-16 13:07:53.901 320 18231.68 46.72 52619.73 88888.00 2007-11-16 13:07:54.401 320 18231.70 46.80 52619.76 88888.00 2007-11-16 13:07:54.901 320 18231.55 46.81 52619.84 88888.00 2007-11-16 13:07:55.401 320 18231.52 46.89 52619.84 88888.00 2007-11-16 13:07:55.901 320 18231.61 46.90 52619.80 88888.00 2007-11-16 13:07:56.401 320 18231.68 47.00 52619.82 88888.00 2007-11-16 13:07:56.901 320 18231.49 47.13 52619.92 88888.00 2007-11-16 13:07:57.401 320 18231.54 47.29 52620.00 88888.00 2007-11-16 13:07:57.901 320 18231.58 47.42 52620.12 88888.00 2007-11-16 13:07:58.401 320 18231.56 47.46 52620.18 88888.00 2007-11-16 13:07:58.901 320 18231.56 47.46 52620.16 88888.00 2007-11-16 13:07:59.401 320 18231.65 47.42 52620.19 88888.00 2007-11-16 13:07:59.901 320 18231.59 47.43 52620.21 88888.00 2007-11-16 13:08:00.401 320 18231.50 47.53 52620.21 88888.00 2007-11-16 13:08:00.901 320 18231.52 47.65 52620.24 88888.00 2007-11-16 13:08:01.401 320 18231.50 47.76 52620.17 88888.00 2007-11-16 13:08:01.901 320 18231.61 47.79 52620.11 88888.00 2007-11-16 13:08:02.401 320 18231.61 47.79 52620.09 88888.00 2007-11-16 13:08:02.901 320 18231.54 47.85 52620.19 88888.00 2007-11-16 13:08:03.401 320 18231.65 47.87 52620.26 88888.00 2007-11-16 13:08:03.901 320 18231.58 47.84 52620.30 88888.00 2007-11-16 13:08:04.401 320 18231.41 47.88 52620.30 88888.00 2007-11-16 13:08:04.901 320 18231.37 47.79 52620.24 88888.00 2007-11-16 13:08:05.401 320 18231.34 47.78 52620.23 88888.00 2007-11-16 13:08:05.901 320 18231.33 47.81 52620.22 88888.00 2007-11-16 13:08:06.401 320 18231.35 47.80 52620.06 88888.00 2007-11-16 13:08:06.901 320 18231.47 47.76 52619.99 88888.00 2007-11-16 13:08:07.401 320 18231.44 47.66 52619.94 88888.00 2007-11-16 13:08:07.901 320 18231.47 47.59 52620.00 88888.00 2007-11-16 13:08:08.401 320 18231.39 47.57 52620.11 88888.00 2007-11-16 13:08:08.901 320 18231.65 47.55 52620.14 88888.00 2007-11-16 13:08:09.401 320 18231.71 47.53 52620.06 88888.00 2007-11-16 13:08:09.901 320 18231.66 47.46 52620.17 88888.00 2007-11-16 13:08:10.401 320 18231.61 47.42 52620.28 88888.00 2007-11-16 13:08:10.901 320 18231.59 47.43 52620.14 88888.00 2007-11-16 13:08:11.401 320 18231.65 47.41 52619.99 88888.00 2007-11-16 13:08:11.901 320 18231.71 47.34 52619.99 88888.00 2007-11-16 13:08:12.401 320 18231.62 47.39 52619.96 88888.00 2007-11-16 13:08:12.901 320 18231.56 47.36 52619.87 88888.00 2007-11-16 13:08:13.401 320 18231.63 47.27 52619.79 88888.00 2007-11-16 13:08:13.901 320 18231.52 47.13 52619.84 88888.00 2007-11-16 13:08:14.401 320 18231.68 47.08 52619.86 88888.00 2007-11-16 13:08:14.901 320 18231.78 47.09 52619.79 88888.00 2007-11-16 13:08:15.401 320 18231.87 47.10 52619.81 88888.00 2007-11-16 13:08:15.901 320 18231.95 47.05 52619.83 88888.00 2007-11-16 13:08:16.401 320 18231.97 47.04 52619.93 88888.00 2007-11-16 13:08:16.901 320 18232.00 47.01 52619.99 88888.00 2007-11-16 13:08:17.401 320 18232.06 46.98 52619.96 88888.00 2007-11-16 13:08:17.901 320 18231.95 47.00 52619.91 88888.00 2007-11-16 13:08:18.401 320 18231.98 46.95 52619.92 88888.00 2007-11-16 13:08:18.901 320 18232.05 46.84 52619.89 88888.00 2007-11-16 13:08:19.401 320 18232.00 46.77 52619.96 88888.00 2007-11-16 13:08:19.901 320 18232.05 46.74 52619.91 88888.00 2007-11-16 13:08:20.401 320 18232.00 46.68 52619.88 88888.00 2007-11-16 13:08:20.901 320 18232.03 46.63 52619.88 88888.00 2007-11-16 13:08:21.401 320 18232.09 46.63 52619.90 88888.00 2007-11-16 13:08:21.901 320 18232.31 46.58 52619.90 88888.00 2007-11-16 13:08:22.401 320 18232.46 46.46 52619.88 88888.00 2007-11-16 13:08:22.901 320 18232.39 46.39 52619.99 88888.00 2007-11-16 13:08:23.401 320 18232.30 46.41 52620.12 88888.00 2007-11-16 13:08:23.901 320 18232.22 46.38 52620.01 88888.00 2007-11-16 13:08:24.401 320 18232.24 46.31 52620.05 88888.00 2007-11-16 13:08:24.901 320 18232.13 46.26 52620.21 88888.00 2007-11-16 13:08:25.401 320 18232.12 46.20 52620.17 88888.00 2007-11-16 13:08:25.901 320 18232.20 46.20 52620.14 88888.00 2007-11-16 13:08:26.401 320 18232.28 46.23 52620.27 88888.00 2007-11-16 13:08:26.901 320 18232.19 46.20 52620.16 88888.00 2007-11-16 13:08:27.401 320 18232.31 46.18 52620.14 88888.00 2007-11-16 13:08:27.901 320 18232.27 46.13 52620.07 88888.00 2007-11-16 13:08:28.401 320 18232.32 46.10 52620.12 88888.00 2007-11-16 13:08:28.901 320 18232.19 46.09 52620.11 88888.00 2007-11-16 13:08:29.401 320 18232.19 46.08 52620.16 88888.00 2007-11-16 13:08:29.901 320 18232.30 46.05 52620.09 88888.00 2007-11-16 13:08:30.401 320 18232.17 45.99 52620.03 88888.00 2007-11-16 13:08:30.901 320 18232.12 45.94 52620.16 88888.00 2007-11-16 13:08:31.401 320 18232.10 45.94 52620.23 88888.00 2007-11-16 13:08:31.901 320 18231.98 45.82 52620.22 88888.00 2007-11-16 13:08:32.401 320 18232.08 45.67 52620.12 88888.00 2007-11-16 13:08:32.901 320 18232.09 45.68 52620.03 88888.00 2007-11-16 13:08:33.401 320 18231.98 45.65 52620.13 88888.00 2007-11-16 13:08:33.901 320 18231.94 45.71 52620.09 88888.00 2007-11-16 13:08:34.401 320 18231.91 45.73 52620.18 88888.00 2007-11-16 13:08:34.901 320 18231.83 45.62 52620.17 88888.00 2007-11-16 13:08:35.401 320 18231.86 45.63 52620.18 88888.00 2007-11-16 13:08:35.901 320 18231.80 45.64 52620.26 88888.00 2007-11-16 13:08:36.401 320 18231.69 45.46 52620.37 88888.00 2007-11-16 13:08:36.901 320 18231.68 45.37 52620.37 88888.00 2007-11-16 13:08:37.401 320 18231.75 45.35 52620.37 88888.00 2007-11-16 13:08:37.901 320 18231.75 45.41 52620.31 88888.00 2007-11-16 13:08:38.401 320 18231.76 45.42 52620.28 88888.00 2007-11-16 13:08:38.901 320 18231.70 45.40 52620.31 88888.00 2007-11-16 13:08:39.401 320 18231.51 45.48 52620.33 88888.00 2007-11-16 13:08:39.901 320 18231.47 45.48 52620.34 88888.00 2007-11-16 13:08:40.401 320 18231.41 45.42 52620.24 88888.00 2007-11-16 13:08:40.901 320 18231.29 45.37 52620.30 88888.00 2007-11-16 13:08:41.401 320 18231.34 45.30 52620.34 88888.00 2007-11-16 13:08:41.901 320 18231.45 45.28 52620.26 88888.00 2007-11-16 13:08:42.401 320 18231.45 45.23 52620.24 88888.00 2007-11-16 13:08:42.901 320 18231.55 45.19 52620.31 88888.00 2007-11-16 13:08:43.401 320 18231.47 45.22 52620.16 88888.00 2007-11-16 13:08:43.901 320 18231.46 45.13 52620.13 88888.00 2007-11-16 13:08:44.401 320 18231.35 45.07 52620.07 88888.00 2007-11-16 13:08:44.901 320 18231.34 45.07 52619.99 88888.00 2007-11-16 13:08:45.401 320 18231.27 45.01 52619.95 88888.00 2007-11-16 13:08:45.901 320 18231.24 44.94 52620.01 88888.00 2007-11-16 13:08:46.401 320 18231.22 44.92 52620.04 88888.00 2007-11-16 13:08:46.901 320 18231.17 44.91 52620.14 88888.00 2007-11-16 13:08:47.401 320 18231.17 44.95 52620.10 88888.00 2007-11-16 13:08:47.901 320 18231.15 44.88 52620.04 88888.00 2007-11-16 13:08:48.401 320 18231.02 44.80 52620.01 88888.00 2007-11-16 13:08:48.901 320 18231.01 44.78 52620.09 88888.00 2007-11-16 13:08:49.401 320 18230.90 44.74 52620.12 88888.00 2007-11-16 13:08:49.901 320 18230.92 44.67 52620.10 88888.00 2007-11-16 13:08:50.401 320 18230.97 44.59 52620.03 88888.00 2007-11-16 13:08:50.901 320 18230.97 44.49 52620.10 88888.00 2007-11-16 13:08:51.401 320 18230.92 44.44 52620.05 88888.00 2007-11-16 13:08:51.901 320 18230.96 44.41 52619.89 88888.00 2007-11-16 13:08:52.401 320 18231.15 44.34 52619.94 88888.00 2007-11-16 13:08:52.901 320 18231.12 44.23 52620.11 88888.00 2007-11-16 13:08:53.401 320 18230.99 44.24 52620.15 88888.00 2007-11-16 13:08:53.901 320 18230.85 44.22 52620.10 88888.00 2007-11-16 13:08:54.401 320 18230.78 44.16 52619.93 88888.00 2007-11-16 13:08:54.901 320 18230.71 44.11 52620.01 88888.00 2007-11-16 13:08:55.401 320 18230.73 44.01 52620.03 88888.00 2007-11-16 13:08:55.901 320 18230.71 43.87 52620.05 88888.00 2007-11-16 13:08:56.401 320 18230.62 43.88 52620.00 88888.00 2007-11-16 13:08:56.901 320 18230.68 43.91 52620.03 88888.00 2007-11-16 13:08:57.401 320 18230.76 43.90 52620.10 88888.00 2007-11-16 13:08:57.901 320 18230.80 43.90 52620.11 88888.00 2007-11-16 13:08:58.401 320 18230.80 43.91 52620.23 88888.00 2007-11-16 13:08:58.901 320 18230.86 43.85 52620.19 88888.00 2007-11-16 13:08:59.401 320 18230.96 43.80 52620.18 88888.00 2007-11-16 13:08:59.901 320 18230.99 43.76 52620.06 88888.00 2007-11-16 13:09:00.401 320 18230.86 43.81 52620.01 88888.00 2007-11-16 13:09:00.901 320 18230.94 43.73 52620.00 88888.00 2007-11-16 13:09:01.401 320 18230.99 43.72 52620.10 88888.00 2007-11-16 13:09:01.901 320 18230.85 43.70 52620.22 88888.00 2007-11-16 13:09:02.401 320 18230.93 43.68 52620.38 88888.00 2007-11-16 13:09:02.901 320 18231.01 43.43 52620.33 88888.00 2007-11-16 13:09:03.401 320 18230.95 43.11 52620.18 88888.00 2007-11-16 13:09:03.901 320 18230.87 43.06 52620.15 88888.00 2007-11-16 13:09:04.401 320 18230.86 43.08 52620.07 88888.00 2007-11-16 13:09:04.901 320 18230.91 43.08 52620.04 88888.00 2007-11-16 13:09:05.401 320 18230.94 43.04 52620.11 88888.00 2007-11-16 13:09:05.901 320 18230.87 42.96 52620.17 88888.00 2007-11-16 13:09:06.401 320 18230.73 42.93 52620.11 88888.00 2007-11-16 13:09:06.901 320 18230.69 42.93 52620.07 88888.00 2007-11-16 13:09:07.401 320 18230.79 42.97 52620.07 88888.00 2007-11-16 13:09:07.901 320 18230.73 43.35 52620.11 88888.00 2007-11-16 13:09:08.401 320 18230.60 43.46 52620.10 88888.00 2007-11-16 13:09:08.901 320 18230.56 43.40 52620.19 88888.00 2007-11-16 13:09:09.401 320 18230.61 43.34 52620.19 88888.00 2007-11-16 13:09:09.901 320 18230.52 43.32 52620.12 88888.00 2007-11-16 13:09:10.401 320 18230.40 43.32 52620.03 88888.00 2007-11-16 13:09:10.901 320 18230.38 43.27 52620.06 88888.00 2007-11-16 13:09:11.401 320 18230.36 43.21 52620.06 88888.00 2007-11-16 13:09:11.901 320 18230.43 43.18 52620.05 88888.00 2007-11-16 13:09:12.401 320 18230.41 43.10 52620.05 88888.00 2007-11-16 13:09:12.901 320 18230.37 43.09 52620.14 88888.00 2007-11-16 13:09:13.401 320 18230.29 43.10 52620.11 88888.00 2007-11-16 13:09:13.901 320 18230.34 43.01 52619.90 88888.00 2007-11-16 13:09:14.401 320 18230.39 43.01 52619.92 88888.00 2007-11-16 13:09:14.901 320 18230.41 42.99 52620.00 88888.00 2007-11-16 13:09:15.401 320 18230.29 42.91 52620.04 88888.00 2007-11-16 13:09:15.901 320 18230.41 42.87 52619.93 88888.00 2007-11-16 13:09:16.401 320 18230.39 42.77 52619.87 88888.00 2007-11-16 13:09:16.901 320 18230.36 42.69 52619.79 88888.00 2007-11-16 13:09:17.401 320 18230.43 42.67 52619.76 88888.00 2007-11-16 13:09:17.901 320 18230.56 42.74 52619.69 88888.00 2007-11-16 13:09:18.401 320 18230.59 42.70 52619.71 88888.00 2007-11-16 13:09:18.901 320 18230.71 42.67 52619.55 88888.00 2007-11-16 13:09:19.401 320 18230.67 42.59 52619.45 88888.00 2007-11-16 13:09:19.901 320 18230.75 42.43 52619.47 88888.00 2007-11-16 13:09:20.401 320 18230.80 42.33 52619.46 88888.00 2007-11-16 13:09:20.901 320 18230.83 42.34 52619.64 88888.00 2007-11-16 13:09:21.401 320 18230.76 42.32 52619.67 88888.00 2007-11-16 13:09:21.901 320 18230.81 42.28 52619.56 88888.00 2007-11-16 13:09:22.401 320 18230.89 42.22 52619.56 88888.00 2007-11-16 13:09:22.901 320 18230.91 42.25 52619.63 88888.00 2007-11-16 13:09:23.401 320 18230.91 42.22 52619.44 88888.00 2007-11-16 13:09:23.901 320 18230.94 42.16 52619.43 88888.00 2007-11-16 13:09:24.401 320 18230.95 42.11 52619.43 88888.00 2007-11-16 13:09:24.901 320 18231.00 42.12 52619.41 88888.00 2007-11-16 13:09:25.401 320 18230.93 42.11 52619.46 88888.00 2007-11-16 13:09:25.901 320 18231.04 42.12 52619.45 88888.00 2007-11-16 13:09:26.401 320 18231.00 42.18 52619.30 88888.00 2007-11-16 13:09:26.901 320 18231.01 42.21 52619.18 88888.00 2007-11-16 13:09:27.401 320 18230.95 42.14 52619.24 88888.00 2007-11-16 13:09:27.901 320 18230.96 42.12 52619.35 88888.00 2007-11-16 13:09:28.401 320 18231.00 42.13 52619.32 88888.00 2007-11-16 13:09:28.901 320 18230.90 42.23 52619.34 88888.00 2007-11-16 13:09:29.401 320 18230.86 42.26 52619.59 88888.00 2007-11-16 13:09:29.901 320 18230.96 42.24 52619.60 88888.00 2007-11-16 13:09:30.401 320 18230.90 42.27 52619.59 88888.00 2007-11-16 13:09:30.901 320 18230.84 42.18 52619.51 88888.00 2007-11-16 13:09:31.401 320 18230.79 42.06 52619.57 88888.00 2007-11-16 13:09:31.901 320 18230.89 42.15 52619.72 88888.00 2007-11-16 13:09:32.401 320 18230.93 42.16 52619.66 88888.00 2007-11-16 13:09:32.901 320 18230.97 42.18 52619.70 88888.00 2007-11-16 13:09:33.401 320 18230.86 42.21 52619.71 88888.00 2007-11-16 13:09:33.901 320 18230.85 42.29 52619.71 88888.00 2007-11-16 13:09:34.401 320 18230.99 42.22 52619.76 88888.00 2007-11-16 13:09:34.901 320 18230.85 42.19 52619.75 88888.00 2007-11-16 13:09:35.401 320 18230.85 42.12 52619.73 88888.00 2007-11-16 13:09:35.901 320 18230.94 42.13 52619.69 88888.00 2007-11-16 13:09:36.401 320 18231.00 42.11 52619.72 88888.00 2007-11-16 13:09:36.901 320 18230.84 42.05 52619.76 88888.00 2007-11-16 13:09:37.401 320 18230.78 42.07 52619.72 88888.00 2007-11-16 13:09:37.901 320 18230.80 42.07 52619.66 88888.00 2007-11-16 13:09:38.401 320 18230.74 42.03 52619.70 88888.00 2007-11-16 13:09:38.901 320 18230.58 41.94 52619.61 88888.00 2007-11-16 13:09:39.401 320 18230.51 41.93 52619.61 88888.00 2007-11-16 13:09:39.901 320 18230.56 41.92 52619.64 88888.00 2007-11-16 13:09:40.401 320 18230.49 41.97 52619.63 88888.00 2007-11-16 13:09:40.901 320 18230.37 41.91 52619.61 88888.00 2007-11-16 13:09:41.401 320 18230.28 41.86 52619.66 88888.00 2007-11-16 13:09:41.901 320 18230.21 41.79 52619.64 88888.00 2007-11-16 13:09:42.401 320 18230.13 41.86 52619.68 88888.00 2007-11-16 13:09:42.901 320 18229.94 41.91 52619.73 88888.00 2007-11-16 13:09:43.401 320 18229.95 41.88 52619.77 88888.00 2007-11-16 13:09:43.901 320 18229.96 41.79 52619.84 88888.00 2007-11-16 13:09:44.401 320 18229.99 41.78 52619.83 88888.00 2007-11-16 13:09:44.901 320 18229.94 41.78 52619.82 88888.00 2007-11-16 13:09:45.401 320 18229.88 41.75 52619.87 88888.00 2007-11-16 13:09:45.901 320 18229.72 41.70 52619.73 88888.00 2007-11-16 13:09:46.401 320 18229.78 41.67 52619.76 88888.00 2007-11-16 13:09:46.901 320 18229.75 41.67 52619.71 88888.00 2007-11-16 13:09:47.401 320 18229.84 41.71 52619.76 88888.00 2007-11-16 13:09:47.901 320 18229.76 41.73 52619.81 88888.00 2007-11-16 13:09:48.401 320 18229.83 41.67 52619.75 88888.00 2007-11-16 13:09:48.901 320 18229.82 41.61 52619.78 88888.00 2007-11-16 13:09:49.401 320 18229.73 41.63 52619.68 88888.00 2007-11-16 13:09:49.901 320 18229.84 41.68 52619.69 88888.00 2007-11-16 13:09:50.401 320 18229.76 41.72 52619.68 88888.00 2007-11-16 13:09:50.901 320 18229.70 41.69 52619.61 88888.00 2007-11-16 13:09:51.401 320 18229.65 41.65 52619.51 88888.00 2007-11-16 13:09:51.901 320 18229.65 41.78 52619.52 88888.00 2007-11-16 13:09:52.401 320 18229.69 41.81 52619.52 88888.00 2007-11-16 13:09:52.901 320 18229.63 41.81 52619.47 88888.00 2007-11-16 13:09:53.401 320 18229.56 41.73 52619.49 88888.00 2007-11-16 13:09:53.901 320 18229.56 41.73 52619.52 88888.00 2007-11-16 13:09:54.401 320 18229.61 41.76 52619.47 88888.00 2007-11-16 13:09:54.901 320 18229.53 41.75 52619.47 88888.00 2007-11-16 13:09:55.401 320 18229.58 41.58 52619.36 88888.00 2007-11-16 13:09:55.901 320 18229.56 41.52 52619.51 88888.00 2007-11-16 13:09:56.401 320 18229.56 41.57 52619.57 88888.00 2007-11-16 13:09:56.901 320 18229.64 41.55 52619.60 88888.00 2007-11-16 13:09:57.401 320 18229.65 41.53 52619.55 88888.00 2007-11-16 13:09:57.901 320 18229.55 41.53 52619.49 88888.00 2007-11-16 13:09:58.401 320 18229.61 41.56 52619.48 88888.00 2007-11-16 13:09:58.901 320 18229.59 41.62 52619.44 88888.00 2007-11-16 13:09:59.401 320 18229.52 41.62 52619.51 88888.00 2007-11-16 13:09:59.901 320 18229.53 41.55 52619.54 88888.00 2007-11-16 13:10:00.401 320 18229.48 41.48 52619.57 88888.00 2007-11-16 13:10:00.901 320 18229.47 41.44 52619.67 88888.00 2007-11-16 13:10:01.401 320 18229.43 41.40 52619.67 88888.00 2007-11-16 13:10:01.901 320 18229.43 41.44 52619.61 88888.00 2007-11-16 13:10:02.401 320 18229.39 41.33 52619.46 88888.00 2007-11-16 13:10:02.901 320 18229.38 41.40 52619.58 88888.00 2007-11-16 13:10:03.401 320 18229.40 41.47 52619.61 88888.00 2007-11-16 13:10:03.901 320 18229.40 41.34 52619.60 88888.00 2007-11-16 13:10:04.401 320 18229.29 41.26 52619.51 88888.00 2007-11-16 13:10:04.901 320 18229.30 41.28 52619.48 88888.00 2007-11-16 13:10:05.401 320 18229.26 41.35 52619.44 88888.00 2007-11-16 13:10:05.901 320 18229.06 41.37 52619.42 88888.00 2007-11-16 13:10:06.401 320 18229.13 41.36 52619.53 88888.00 2007-11-16 13:10:06.901 320 18229.23 41.28 52619.64 88888.00 2007-11-16 13:10:07.401 320 18229.00 41.31 52619.70 88888.00 2007-11-16 13:10:07.901 320 18228.94 41.29 52619.67 88888.00 2007-11-16 13:10:08.401 320 18228.95 41.24 52619.64 88888.00 2007-11-16 13:10:08.901 320 18228.94 41.25 52619.60 88888.00 2007-11-16 13:10:09.401 320 18228.90 41.20 52619.48 88888.00 2007-11-16 13:10:09.901 320 18228.78 41.20 52619.48 88888.00 2007-11-16 13:10:10.401 320 18228.76 41.20 52619.58 88888.00 2007-11-16 13:10:10.901 320 18228.73 41.16 52619.58 88888.00 2007-11-16 13:10:11.401 320 18228.64 41.04 52619.61 88888.00 2007-11-16 13:10:11.901 320 18228.54 41.03 52619.65 88888.00 2007-11-16 13:10:12.401 320 18228.47 41.07 52619.61 88888.00 2007-11-16 13:10:12.901 320 18228.50 41.10 52619.61 88888.00 2007-11-16 13:10:13.401 320 18228.39 41.05 52619.63 88888.00 2007-11-16 13:10:13.901 320 18228.36 41.12 52619.71 88888.00 2007-11-16 13:10:14.401 320 18228.24 41.12 52619.71 88888.00 2007-11-16 13:10:14.901 320 18228.24 41.15 52619.66 88888.00 2007-11-16 13:10:15.401 320 18228.25 41.11 52619.78 88888.00 2007-11-16 13:10:15.901 320 18228.20 41.09 52619.81 88888.00 2007-11-16 13:10:16.401 320 18228.03 41.18 52619.78 88888.00 2007-11-16 13:10:16.901 320 18227.87 41.22 52619.83 88888.00 2007-11-16 13:10:17.401 320 18227.71 41.15 52619.96 88888.00 2007-11-16 13:10:17.901 320 18227.79 41.18 52619.95 88888.00 2007-11-16 13:10:18.401 320 18227.82 41.20 52620.02 88888.00 2007-11-16 13:10:18.901 320 18227.77 41.25 52619.96 88888.00 2007-11-16 13:10:19.401 320 18227.60 41.28 52620.01 88888.00 2007-11-16 13:10:19.901 320 18227.59 41.21 52620.05 88888.00 2007-11-16 13:10:20.401 320 18227.56 41.13 52620.02 88888.00 2007-11-16 13:10:20.901 320 18227.42 41.06 52620.03 88888.00 2007-11-16 13:10:21.401 320 18227.27 41.13 52620.12 88888.00 2007-11-16 13:10:21.901 320 18227.19 41.21 52619.96 88888.00 2007-11-16 13:10:22.401 320 18227.24 41.20 52619.94 88888.00 2007-11-16 13:10:22.901 320 18227.15 41.21 52620.05 88888.00 2007-11-16 13:10:23.401 320 18227.24 41.20 52620.09 88888.00 2007-11-16 13:10:23.901 320 18227.17 41.22 52620.14 88888.00 2007-11-16 13:10:24.401 320 18227.09 41.28 52620.22 88888.00 2007-11-16 13:10:24.901 320 18227.05 41.31 52620.04 88888.00 2007-11-16 13:10:25.401 320 18226.92 41.34 52619.96 88888.00 2007-11-16 13:10:25.901 320 18226.91 41.26 52620.12 88888.00 2007-11-16 13:10:26.401 320 18226.77 41.26 52620.17 88888.00 2007-11-16 13:10:26.901 320 18226.77 41.40 52620.02 88888.00 2007-11-16 13:10:27.401 320 18226.81 41.40 52620.00 88888.00 2007-11-16 13:10:27.901 320 18226.78 41.45 52620.02 88888.00 2007-11-16 13:10:28.401 320 18226.79 41.51 52619.94 88888.00 2007-11-16 13:10:28.901 320 18226.85 41.54 52619.87 88888.00 2007-11-16 13:10:29.401 320 18226.70 41.52 52619.92 88888.00 2007-11-16 13:10:29.901 320 18226.57 41.49 52619.98 88888.00 2007-11-16 13:10:30.401 320 18226.55 41.53 52620.04 88888.00 2007-11-16 13:10:30.901 320 18226.63 41.51 52620.01 88888.00 2007-11-16 13:10:31.401 320 18226.51 41.49 52620.07 88888.00 2007-11-16 13:10:31.901 320 18226.38 41.42 52619.96 88888.00 2007-11-16 13:10:32.401 320 18226.34 41.51 52619.98 88888.00 2007-11-16 13:10:32.901 320 18226.34 41.64 52620.01 88888.00 2007-11-16 13:10:33.401 320 18226.30 41.65 52619.96 88888.00 2007-11-16 13:10:33.901 320 18226.24 41.61 52619.99 88888.00 2007-11-16 13:10:34.401 320 18226.36 41.69 52619.91 88888.00 2007-11-16 13:10:34.901 320 18226.19 41.75 52619.84 88888.00 2007-11-16 13:10:35.401 320 18225.97 41.80 52619.90 88888.00 2007-11-16 13:10:35.901 320 18226.08 41.82 52619.96 88888.00 2007-11-16 13:10:36.401 320 18225.98 41.89 52619.90 88888.00 2007-11-16 13:10:36.901 320 18225.90 41.97 52619.92 88888.00 2007-11-16 13:10:37.401 320 18225.81 42.07 52619.94 88888.00 2007-11-16 13:10:37.901 320 18225.91 42.08 52620.04 88888.00 2007-11-16 13:10:38.401 320 18225.90 42.03 52620.19 88888.00 2007-11-16 13:10:38.901 320 18225.84 42.04 52620.07 88888.00 2007-11-16 13:10:39.401 320 18225.76 42.11 52620.06 88888.00 2007-11-16 13:10:39.901 320 18225.63 42.15 52620.01 88888.00 2007-11-16 13:10:40.401 320 18225.57 42.16 52619.98 88888.00 2007-11-16 13:10:40.901 320 18225.58 42.26 52619.93 88888.00 2007-11-16 13:10:41.401 320 18225.62 42.37 52619.94 88888.00 2007-11-16 13:10:41.901 320 18225.60 42.43 52620.02 88888.00 2007-11-16 13:10:42.401 320 18225.61 42.47 52620.07 88888.00 2007-11-16 13:10:42.901 320 18225.54 42.54 52620.03 88888.00 2007-11-16 13:10:43.401 320 18225.57 42.63 52619.80 88888.00 2007-11-16 13:10:43.901 320 18225.54 42.60 52619.87 88888.00 2007-11-16 13:10:44.401 320 18225.33 42.65 52619.88 88888.00 2007-11-16 13:10:44.901 320 18225.39 42.69 52619.90 88888.00 2007-11-16 13:10:45.401 320 18225.38 42.74 52620.05 88888.00 2007-11-16 13:10:45.901 320 18225.31 42.79 52620.05 88888.00 2007-11-16 13:10:46.401 320 18225.24 42.86 52620.13 88888.00 2007-11-16 13:10:46.901 320 18225.22 42.87 52620.14 88888.00 2007-11-16 13:10:47.401 320 18225.20 42.84 52620.14 88888.00 2007-11-16 13:10:47.901 320 18225.08 42.82 52620.06 88888.00 2007-11-16 13:10:48.401 320 18224.99 42.92 52620.12 88888.00 2007-11-16 13:10:48.901 320 18225.10 42.98 52620.06 88888.00 2007-11-16 13:10:49.401 320 18225.05 43.04 52620.13 88888.00 2007-11-16 13:10:49.901 320 18224.99 43.07 52620.14 88888.00 2007-11-16 13:10:50.401 320 18225.06 43.07 52620.13 88888.00 2007-11-16 13:10:50.901 320 18224.97 43.13 52620.15 88888.00 2007-11-16 13:10:51.401 320 18224.81 43.24 52620.10 88888.00 2007-11-16 13:10:51.901 320 18224.76 43.35 52620.10 88888.00 2007-11-16 13:10:52.401 320 18224.81 43.32 52620.05 88888.00 2007-11-16 13:10:52.901 320 18224.66 43.32 52620.11 88888.00 2007-11-16 13:10:53.401 320 18224.63 43.33 52620.14 88888.00 2007-11-16 13:10:53.901 320 18224.60 43.32 52620.02 88888.00 2007-11-16 13:10:54.401 320 18224.53 43.44 52619.99 88888.00 2007-11-16 13:10:54.901 320 18224.54 43.52 52619.99 88888.00 2007-11-16 13:10:55.401 320 18224.41 43.45 52620.14 88888.00 2007-11-16 13:10:55.901 320 18224.35 43.35 52620.42 88888.00 2007-11-16 13:10:56.401 320 18224.34 43.42 52620.44 88888.00 2007-11-16 13:10:56.901 320 18224.15 43.59 52620.44 88888.00 2007-11-16 13:10:57.401 320 18224.05 43.54 52620.31 88888.00 2007-11-16 13:10:57.901 320 18224.03 43.52 52620.27 88888.00 2007-11-16 13:10:58.401 320 18224.03 43.49 52620.15 88888.00 2007-11-16 13:10:58.901 320 18224.01 43.46 52620.14 88888.00 2007-11-16 13:10:59.401 320 18224.09 43.47 52620.17 88888.00 2007-11-16 13:10:59.901 320 18223.88 43.51 52620.21 88888.00 2007-11-16 13:11:00.401 320 18223.77 43.55 52620.29 88888.00 2007-11-16 13:11:00.901 320 18223.63 43.54 52620.36 88888.00 2007-11-16 13:11:01.401 320 18223.57 43.60 52620.34 88888.00 2007-11-16 13:11:01.901 320 18223.55 43.73 52620.31 88888.00 2007-11-16 13:11:02.401 320 18223.48 43.80 52620.29 88888.00 2007-11-16 13:11:02.901 320 18223.50 43.77 52620.34 88888.00 2007-11-16 13:11:03.401 320 18223.40 43.73 52620.41 88888.00 2007-11-16 13:11:03.901 320 18223.26 43.75 52620.36 88888.00 2007-11-16 13:11:04.401 320 18223.24 43.80 52620.36 88888.00 2007-11-16 13:11:04.901 320 18223.21 43.82 52620.31 88888.00 2007-11-16 13:11:05.401 320 18223.12 43.80 52620.34 88888.00 2007-11-16 13:11:05.901 320 18223.05 43.90 52620.30 88888.00 2007-11-16 13:11:06.401 320 18222.83 43.98 52620.25 88888.00 2007-11-16 13:11:06.901 320 18222.86 44.11 52620.22 88888.00 2007-11-16 13:11:07.401 320 18222.87 44.27 52620.22 88888.00 2007-11-16 13:11:07.901 320 18222.86 44.28 52620.19 88888.00 2007-11-16 13:11:08.401 320 18222.79 44.27 52620.22 88888.00 2007-11-16 13:11:08.901 320 18222.77 44.26 52620.26 88888.00 2007-11-16 13:11:09.401 320 18222.86 44.25 52620.34 88888.00 2007-11-16 13:11:09.901 320 18222.83 44.35 52620.16 88888.00 2007-11-16 13:11:10.401 320 18222.92 44.46 52620.16 88888.00 2007-11-16 13:11:10.901 320 18222.71 44.61 52620.23 88888.00 2007-11-16 13:11:11.401 320 18222.71 44.65 52620.12 88888.00 2007-11-16 13:11:11.901 320 18222.75 44.69 52620.18 88888.00 2007-11-16 13:11:12.401 320 18222.80 44.81 52620.11 88888.00 2007-11-16 13:11:12.901 320 18222.71 44.87 52620.06 88888.00 2007-11-16 13:11:13.401 320 18222.66 44.92 52620.09 88888.00 2007-11-16 13:11:13.901 320 18222.47 44.97 52620.10 88888.00 2007-11-16 13:11:14.401 320 18222.37 45.10 52620.05 88888.00 2007-11-16 13:11:14.901 320 18222.35 45.28 52619.93 88888.00 2007-11-16 13:11:15.401 320 18222.49 45.31 52619.96 88888.00 2007-11-16 13:11:15.901 320 18222.40 45.39 52619.92 88888.00 2007-11-16 13:11:16.401 320 18222.25 45.55 52619.89 88888.00 2007-11-16 13:11:16.901 320 18222.22 45.71 52620.02 88888.00 2007-11-16 13:11:17.401 320 18222.06 45.74 52620.05 88888.00 2007-11-16 13:11:17.901 320 18222.01 45.80 52620.15 88888.00 2007-11-16 13:11:18.401 320 18222.14 45.88 52620.27 88888.00 2007-11-16 13:11:18.901 320 18222.13 46.00 52620.27 88888.00 2007-11-16 13:11:19.401 320 18222.01 46.06 52620.24 88888.00 2007-11-16 13:11:19.901 320 18222.00 46.10 52620.21 88888.00 2007-11-16 13:11:20.401 320 18221.96 46.23 52620.05 88888.00 2007-11-16 13:11:20.901 320 18221.81 46.26 52620.03 88888.00 2007-11-16 13:11:21.401 320 18221.78 46.28 52620.09 88888.00 2007-11-16 13:11:21.901 320 18221.75 46.41 52620.19 88888.00 2007-11-16 13:11:22.401 320 18221.63 46.56 52620.14 88888.00 2007-11-16 13:11:22.901 320 18221.68 46.58 52620.04 88888.00 2007-11-16 13:11:23.401 320 18221.74 46.61 52620.07 88888.00 2007-11-16 13:11:23.901 320 18221.64 46.74 52620.07 88888.00 2007-11-16 13:11:24.401 320 18221.55 46.82 52620.15 88888.00 2007-11-16 13:11:24.901 320 18221.58 46.84 52620.07 88888.00 2007-11-16 13:11:25.401 320 18221.69 46.91 52620.06 88888.00 2007-11-16 13:11:25.901 320 18221.71 46.97 52620.22 88888.00 2007-11-16 13:11:26.401 320 18221.71 46.94 52620.27 88888.00 2007-11-16 13:11:26.901 320 18221.64 46.91 52620.24 88888.00 2007-11-16 13:11:27.401 320 18221.66 46.97 52620.19 88888.00 2007-11-16 13:11:27.901 320 18221.66 47.03 52620.11 88888.00 2007-11-16 13:11:28.401 320 18221.64 47.14 52620.13 88888.00 2007-11-16 13:11:28.901 320 18221.71 47.14 52620.13 88888.00 2007-11-16 13:11:29.401 320 18221.69 47.12 52620.19 88888.00 2007-11-16 13:11:29.901 320 18221.69 47.15 52620.14 88888.00 2007-11-16 13:11:30.401 320 18221.74 47.22 52620.19 88888.00 2007-11-16 13:11:30.901 320 18221.70 47.30 52620.19 88888.00 2007-11-16 13:11:31.401 320 18221.59 47.27 52620.15 88888.00 2007-11-16 13:11:31.901 320 18221.52 47.21 52620.12 88888.00 2007-11-16 13:11:32.401 320 18221.59 47.23 52620.05 88888.00 2007-11-16 13:11:32.901 320 18221.53 47.24 52620.07 88888.00 2007-11-16 13:11:33.401 320 18221.58 47.22 52620.06 88888.00 2007-11-16 13:11:33.901 320 18221.61 47.23 52619.92 88888.00 2007-11-16 13:11:34.401 320 18221.60 47.36 52619.90 88888.00 2007-11-16 13:11:34.901 320 18221.57 47.43 52619.94 88888.00 2007-11-16 13:11:35.401 320 18221.45 47.39 52620.10 88888.00 2007-11-16 13:11:35.901 320 18221.55 47.46 52620.10 88888.00 2007-11-16 13:11:36.401 320 18221.59 47.51 52620.02 88888.00 2007-11-16 13:11:36.901 320 18221.49 47.57 52620.14 88888.00 2007-11-16 13:11:37.401 320 18221.35 47.64 52620.14 88888.00 2007-11-16 13:11:37.901 320 18221.22 47.74 52620.04 88888.00 2007-11-16 13:11:38.401 320 18221.14 47.79 52620.07 88888.00 2007-11-16 13:11:38.901 320 18221.15 47.85 52620.13 88888.00 2007-11-16 13:11:39.401 320 18221.14 47.91 52620.11 88888.00 2007-11-16 13:11:39.901 320 18220.99 47.91 52620.09 88888.00 2007-11-16 13:11:40.401 320 18220.92 48.02 52620.15 88888.00 2007-11-16 13:11:40.901 320 18220.99 48.12 52620.23 88888.00 2007-11-16 13:11:41.401 320 18220.98 48.10 52620.22 88888.00 2007-11-16 13:11:41.901 320 18220.80 48.12 52620.23 88888.00 2007-11-16 13:11:42.401 320 18220.76 48.24 52620.26 88888.00 2007-11-16 13:11:42.901 320 18220.66 48.28 52620.29 88888.00 2007-11-16 13:11:43.401 320 18220.43 48.24 52620.25 88888.00 2007-11-16 13:11:43.901 320 18220.41 48.25 52620.31 88888.00 2007-11-16 13:11:44.401 320 18220.43 48.30 52620.29 88888.00 2007-11-16 13:11:44.901 320 18220.41 48.30 52620.21 88888.00 2007-11-16 13:11:45.401 320 18220.28 48.31 52620.11 88888.00 2007-11-16 13:11:45.901 320 18220.12 48.39 52620.06 88888.00 2007-11-16 13:11:46.401 320 18220.14 48.44 52620.15 88888.00 2007-11-16 13:11:46.901 320 18220.09 48.43 52620.25 88888.00 2007-11-16 13:11:47.401 320 18219.87 48.53 52620.35 88888.00 2007-11-16 13:11:47.901 320 18219.72 48.64 52620.31 88888.00 2007-11-16 13:11:48.401 320 18219.81 48.69 52620.37 88888.00 2007-11-16 13:11:48.901 320 18219.76 48.71 52620.26 88888.00 2007-11-16 13:11:49.401 320 18219.64 48.77 52620.34 88888.00 2007-11-16 13:11:49.901 320 18219.46 48.70 52620.31 88888.00 2007-11-16 13:11:50.401 320 18219.43 48.72 52620.38 88888.00 2007-11-16 13:11:50.901 320 18219.52 48.74 52620.28 88888.00 2007-11-16 13:11:51.401 320 18219.44 48.86 52620.15 88888.00 2007-11-16 13:11:51.901 320 18219.29 48.92 52620.23 88888.00 2007-11-16 13:11:52.401 320 18219.16 48.92 52620.31 88888.00 2007-11-16 13:11:52.901 320 18219.08 49.02 52620.26 88888.00 2007-11-16 13:11:53.401 320 18219.16 49.08 52620.33 88888.00 2007-11-16 13:11:53.901 320 18219.07 49.23 52620.38 88888.00 2007-11-16 13:11:54.401 320 18218.98 49.28 52620.34 88888.00 2007-11-16 13:11:54.901 320 18218.96 49.41 52620.30 88888.00 2007-11-16 13:11:55.401 320 18218.91 49.61 52620.36 88888.00 2007-11-16 13:11:55.901 320 18218.95 49.60 52620.45 88888.00 2007-11-16 13:11:56.401 320 18218.87 49.69 52620.34 88888.00 2007-11-16 13:11:56.901 320 18218.86 49.79 52620.22 88888.00 2007-11-16 13:11:57.401 320 18218.84 49.94 52620.19 88888.00 2007-11-16 13:11:57.901 320 18218.90 50.03 52620.29 88888.00 2007-11-16 13:11:58.401 320 18218.91 50.16 52620.40 88888.00 2007-11-16 13:11:58.901 320 18218.66 50.40 52620.39 88888.00 2007-11-16 13:11:59.401 320 18218.60 50.61 52620.35 88888.00 2007-11-16 13:11:59.901 320 18218.53 50.71 52620.41 88888.00 2007-11-16 13:12:00.401 320 18218.47 50.78 52620.48 88888.00 2007-11-16 13:12:00.901 320 18218.43 50.99 52620.54 88888.00 2007-11-16 13:12:01.401 320 18218.32 51.08 52620.57 88888.00 2007-11-16 13:12:01.901 320 18218.24 51.22 52620.57 88888.00 2007-11-16 13:12:02.401 320 18218.16 51.37 52620.53 88888.00 2007-11-16 13:12:02.901 320 18218.29 51.47 52620.45 88888.00 2007-11-16 13:12:03.401 320 18218.25 51.64 52620.37 88888.00 2007-11-16 13:12:03.901 320 18218.16 51.90 52620.38 88888.00 2007-11-16 13:12:04.401 320 18218.07 52.07 52620.45 88888.00 2007-11-16 13:12:04.901 320 18218.00 52.22 52620.46 88888.00 2007-11-16 13:12:05.401 320 18217.84 52.39 52620.52 88888.00 2007-11-16 13:12:05.901 320 18217.71 52.60 52620.52 88888.00 2007-11-16 13:12:06.401 320 18217.68 52.67 52620.58 88888.00 2007-11-16 13:12:06.901 320 18217.58 52.86 52620.61 88888.00 2007-11-16 13:12:07.401 320 18217.67 53.05 52620.74 88888.00 2007-11-16 13:12:07.901 320 18217.58 53.15 52620.80 88888.00 2007-11-16 13:12:08.401 320 18217.46 53.26 52620.77 88888.00 2007-11-16 13:12:08.901 320 18217.34 53.38 52620.84 88888.00 2007-11-16 13:12:09.401 320 18217.31 53.54 52620.89 88888.00 2007-11-16 13:12:09.901 320 18217.33 53.64 52620.95 88888.00 2007-11-16 13:12:10.401 320 18217.38 53.79 52621.00 88888.00 2007-11-16 13:12:10.901 320 18217.39 53.96 52621.17 88888.00 2007-11-16 13:12:11.401 320 18217.35 54.04 52621.25 88888.00 2007-11-16 13:12:11.901 320 18217.18 54.18 52621.21 88888.00 2007-11-16 13:12:12.401 320 18217.01 54.27 52621.14 88888.00 2007-11-16 13:12:12.901 320 18217.08 54.39 52621.17 88888.00 2007-11-16 13:12:13.401 320 18217.00 54.46 52621.21 88888.00 2007-11-16 13:12:13.901 320 18216.95 54.56 52621.29 88888.00 2007-11-16 13:12:14.401 320 18216.99 54.62 52621.39 88888.00 2007-11-16 13:12:14.901 320 18217.00 54.74 52621.31 88888.00 2007-11-16 13:12:15.401 320 18216.90 54.97 52621.20 88888.00 2007-11-16 13:12:15.901 320 18216.85 55.14 52621.12 88888.00 2007-11-16 13:12:16.401 320 18216.93 55.23 52621.18 88888.00 2007-11-16 13:12:16.901 320 18216.96 55.26 52621.30 88888.00 2007-11-16 13:12:17.401 320 18217.06 55.36 52621.37 88888.00 2007-11-16 13:12:17.901 320 18216.92 55.44 52621.35 88888.00 2007-11-16 13:12:18.401 320 18216.92 55.55 52621.37 88888.00 2007-11-16 13:12:18.901 320 18216.77 55.62 52621.44 88888.00 2007-11-16 13:12:19.401 320 18216.71 55.75 52621.49 88888.00 2007-11-16 13:12:19.901 320 18216.71 55.88 52621.50 88888.00 2007-11-16 13:12:20.401 320 18216.77 56.03 52621.55 88888.00 2007-11-16 13:12:20.901 320 18216.86 56.16 52621.57 88888.00 2007-11-16 13:12:21.401 320 18216.85 56.26 52621.60 88888.00 2007-11-16 13:12:21.901 320 18216.73 56.25 52621.56 88888.00 2007-11-16 13:12:22.401 320 18216.86 56.32 52621.58 88888.00 2007-11-16 13:12:22.901 320 18217.07 56.44 52621.52 88888.00 2007-11-16 13:12:23.401 320 18216.94 56.55 52621.46 88888.00 2007-11-16 13:12:23.901 320 18216.74 56.56 52621.49 88888.00 2007-11-16 13:12:24.401 320 18216.75 56.68 52621.53 88888.00 2007-11-16 13:12:24.901 320 18216.79 56.72 52621.41 88888.00 2007-11-16 13:12:25.401 320 18216.74 56.76 52621.46 88888.00 2007-11-16 13:12:25.901 320 18216.72 56.87 52621.47 88888.00 2007-11-16 13:12:26.401 320 18216.77 56.93 52621.42 88888.00 2007-11-16 13:12:26.901 320 18216.81 56.99 52621.35 88888.00 2007-11-16 13:12:27.401 320 18216.78 57.03 52621.27 88888.00 2007-11-16 13:12:27.901 320 18216.83 57.04 52621.20 88888.00 2007-11-16 13:12:28.401 320 18216.96 57.12 52621.09 88888.00 2007-11-16 13:12:28.901 320 18216.95 57.15 52621.06 88888.00 2007-11-16 13:12:29.401 320 18217.05 57.22 52621.02 88888.00 2007-11-16 13:12:29.901 320 18217.05 57.30 52621.09 88888.00 2007-11-16 13:12:30.401 320 18217.12 57.36 52621.07 88888.00 2007-11-16 13:12:30.901 320 18217.12 57.36 52620.99 88888.00 2007-11-16 13:12:31.401 320 18217.23 57.47 52621.11 88888.00 2007-11-16 13:12:31.901 320 18217.29 57.51 52621.11 88888.00 2007-11-16 13:12:32.401 320 18217.23 57.64 52621.12 88888.00 2007-11-16 13:12:32.901 320 18217.25 57.67 52621.11 88888.00 2007-11-16 13:12:33.401 320 18217.32 57.68 52621.04 88888.00 2007-11-16 13:12:33.901 320 18217.35 57.79 52621.03 88888.00 2007-11-16 13:12:34.401 320 18217.45 57.91 52621.07 88888.00 2007-11-16 13:12:34.901 320 18217.54 57.96 52621.10 88888.00 2007-11-16 13:12:35.401 320 18217.56 58.03 52621.10 88888.00 2007-11-16 13:12:35.901 320 18217.58 58.20 52621.10 88888.00 2007-11-16 13:12:36.401 320 18217.68 58.25 52621.14 88888.00 2007-11-16 13:12:36.901 320 18217.83 58.30 52621.15 88888.00 2007-11-16 13:12:37.401 320 18217.84 58.35 52621.06 88888.00 2007-11-16 13:12:37.901 320 18217.89 58.45 52621.20 88888.00 2007-11-16 13:12:38.401 320 18217.97 58.56 52621.11 88888.00 2007-11-16 13:12:38.901 320 18217.98 58.67 52621.06 88888.00 2007-11-16 13:12:39.401 320 18217.95 58.79 52621.08 88888.00 2007-11-16 13:12:39.901 320 18217.94 58.87 52621.03 88888.00 2007-11-16 13:12:40.401 320 18218.04 58.91 52621.08 88888.00 2007-11-16 13:12:40.901 320 18218.09 59.01 52621.09 88888.00 2007-11-16 13:12:41.401 320 18218.07 59.10 52621.19 88888.00 2007-11-16 13:12:41.901 320 18218.10 59.21 52621.30 88888.00 2007-11-16 13:12:42.401 320 18218.25 59.31 52621.31 88888.00 2007-11-16 13:12:42.901 320 18218.32 59.30 52621.17 88888.00 2007-11-16 13:12:43.401 320 18218.30 59.38 52621.23 88888.00 2007-11-16 13:12:43.901 320 18218.29 59.47 52621.34 88888.00 2007-11-16 13:12:44.401 320 18218.46 59.58 52621.28 88888.00 2007-11-16 13:12:44.901 320 18218.47 59.69 52621.28 88888.00 2007-11-16 13:12:45.401 320 18218.48 59.86 52621.26 88888.00 2007-11-16 13:12:45.901 320 18218.53 59.94 52621.26 88888.00 2007-11-16 13:12:46.401 320 18218.48 59.99 52621.27 88888.00 2007-11-16 13:12:46.901 320 18218.54 59.97 52621.35 88888.00 2007-11-16 13:12:47.401 320 18218.44 59.93 52621.30 88888.00 2007-11-16 13:12:47.901 320 18218.57 60.04 52621.39 88888.00 2007-11-16 13:12:48.401 320 18218.68 60.20 52621.53 88888.00 2007-11-16 13:12:48.901 320 18218.64 60.27 52621.61 88888.00 2007-11-16 13:12:49.401 320 18218.63 60.33 52621.54 88888.00 2007-11-16 13:12:49.901 320 18218.65 60.33 52621.54 88888.00 2007-11-16 13:12:50.401 320 18218.70 60.34 52621.54 88888.00 2007-11-16 13:12:50.901 320 18218.71 60.34 52621.56 88888.00 2007-11-16 13:12:51.401 320 18218.59 60.39 52621.63 88888.00 2007-11-16 13:12:51.901 320 18218.54 60.47 52621.65 88888.00 2007-11-16 13:12:52.401 320 18218.65 60.51 52621.57 88888.00 2007-11-16 13:12:52.901 320 18218.63 60.55 52621.55 88888.00 2007-11-16 13:12:53.401 320 18218.64 60.57 52621.45 88888.00 2007-11-16 13:12:53.901 320 18218.67 60.51 52621.51 88888.00 2007-11-16 13:12:54.401 320 18218.68 60.49 52621.53 88888.00 2007-11-16 13:12:54.901 320 18218.67 60.55 52621.58 88888.00 2007-11-16 13:12:55.401 320 18218.68 60.58 52621.63 88888.00 2007-11-16 13:12:55.901 320 18218.60 60.59 52621.61 88888.00 2007-11-16 13:12:56.401 320 18218.45 60.52 52621.65 88888.00 2007-11-16 13:12:56.901 320 18218.36 60.54 52621.68 88888.00 2007-11-16 13:12:57.401 320 18218.42 60.58 52621.72 88888.00 2007-11-16 13:12:57.901 320 18218.49 60.60 52621.76 88888.00 2007-11-16 13:12:58.401 320 18218.57 60.63 52621.70 88888.00 2007-11-16 13:12:58.901 320 18218.70 60.66 52621.63 88888.00 2007-11-16 13:12:59.401 320 18218.80 60.62 52621.52 88888.00 2007-11-16 13:12:59.901 320 18218.71 60.64 52621.50 88888.00 2007-11-16 13:13:00.401 320 18218.79 60.71 52621.34 88888.00 2007-11-16 13:13:00.901 320 18218.97 60.72 52621.41 88888.00 2007-11-16 13:13:01.401 320 18218.96 60.66 52621.42 88888.00 2007-11-16 13:13:01.901 320 18218.83 60.51 52621.38 88888.00 2007-11-16 13:13:02.401 320 18218.68 60.44 52621.35 88888.00 2007-11-16 13:13:02.901 320 18218.85 60.51 52621.45 88888.00 2007-11-16 13:13:03.401 320 18218.81 60.52 52621.35 88888.00 2007-11-16 13:13:03.901 320 18218.89 60.48 52621.29 88888.00 2007-11-16 13:13:04.401 320 18218.86 60.39 52621.35 88888.00 2007-11-16 13:13:04.901 320 18218.88 60.39 52621.41 88888.00 2007-11-16 13:13:05.401 320 18218.97 60.43 52621.32 88888.00 2007-11-16 13:13:05.901 320 18219.10 60.40 52621.28 88888.00 2007-11-16 13:13:06.401 320 18219.08 60.33 52621.29 88888.00 2007-11-16 13:13:06.901 320 18219.08 60.24 52621.22 88888.00 2007-11-16 13:13:07.401 320 18218.91 60.09 52621.19 88888.00 2007-11-16 13:13:07.901 320 18219.08 59.95 52621.09 88888.00 2007-11-16 13:13:08.401 320 18219.19 59.85 52621.05 88888.00 2007-11-16 13:13:08.901 320 18219.32 59.69 52621.20 88888.00 2007-11-16 13:13:09.401 320 18219.31 59.63 52621.07 88888.00 2007-11-16 13:13:09.901 320 18219.29 59.61 52620.95 88888.00 2007-11-16 13:13:10.401 320 18219.49 59.48 52620.96 88888.00 2007-11-16 13:13:10.901 320 18219.74 59.40 52620.88 88888.00 2007-11-16 13:13:11.401 320 18219.66 59.32 52620.94 88888.00 2007-11-16 13:13:11.901 320 18219.72 59.25 52620.92 88888.00 2007-11-16 13:13:12.401 320 18220.05 59.10 52620.85 88888.00 2007-11-16 13:13:12.901 320 18220.21 59.02 52620.80 88888.00 2007-11-16 13:13:13.401 320 18220.14 58.87 52620.85 88888.00 2007-11-16 13:13:13.901 320 18220.21 58.74 52620.87 88888.00 2007-11-16 13:13:14.401 320 18220.27 58.67 52620.83 88888.00 2007-11-16 13:13:14.901 320 18220.18 58.57 52620.85 88888.00 2007-11-16 13:13:15.401 320 18220.16 58.52 52620.85 88888.00 2007-11-16 13:13:15.901 320 18220.28 58.31 52620.84 88888.00 2007-11-16 13:13:16.401 320 18220.37 58.28 52620.92 88888.00 2007-11-16 13:13:16.901 320 18220.55 58.26 52620.79 88888.00 2007-11-16 13:13:17.401 320 18220.60 58.18 52620.58 88888.00 2007-11-16 13:13:17.901 320 18220.61 58.13 52620.54 88888.00 2007-11-16 13:13:18.401 320 18220.61 58.09 52620.50 88888.00 2007-11-16 13:13:18.901 320 18220.68 58.04 52620.51 88888.00 2007-11-16 13:13:19.401 320 18220.81 57.94 52620.45 88888.00 2007-11-16 13:13:19.901 320 18220.95 57.88 52620.40 88888.00 2007-11-16 13:13:20.401 320 18220.85 57.91 52620.33 88888.00 2007-11-16 13:13:20.901 320 18220.99 57.84 52620.26 88888.00 2007-11-16 13:13:21.401 320 18221.02 57.76 52620.33 88888.00 2007-11-16 13:13:21.901 320 18220.98 57.78 52620.42 88888.00 2007-11-16 13:13:22.401 320 18221.15 57.79 52620.51 88888.00 2007-11-16 13:13:22.901 320 18221.13 57.71 52620.54 88888.00 2007-11-16 13:13:23.401 320 18221.16 57.66 52620.57 88888.00 2007-11-16 13:13:23.901 320 18221.19 57.64 52620.57 88888.00 2007-11-16 13:13:24.401 320 18221.22 57.56 52620.54 88888.00 2007-11-16 13:13:24.901 320 18221.16 57.48 52620.54 88888.00 2007-11-16 13:13:25.401 320 18221.15 57.55 52620.50 88888.00 2007-11-16 13:13:25.901 320 18221.16 57.58 52620.50 88888.00 2007-11-16 13:13:26.401 320 18221.33 57.61 52620.50 88888.00 2007-11-16 13:13:26.901 320 18221.46 57.62 52620.53 88888.00 2007-11-16 13:13:27.401 320 18221.53 57.59 52620.62 88888.00 2007-11-16 13:13:27.901 320 18221.45 57.54 52620.53 88888.00 2007-11-16 13:13:28.401 320 18221.40 57.60 52620.51 88888.00 2007-11-16 13:13:28.901 320 18221.47 57.72 52620.53 88888.00 2007-11-16 13:13:29.401 320 18221.55 57.68 52620.37 88888.00 2007-11-16 13:13:29.901 320 18221.55 57.72 52620.34 88888.00 2007-11-16 13:13:30.401 320 18221.53 57.76 52620.38 88888.00 2007-11-16 13:13:30.901 320 18221.69 57.77 52620.50 88888.00 2007-11-16 13:13:31.401 320 18221.61 57.81 52620.59 88888.00 2007-11-16 13:13:31.901 320 18221.64 57.82 52620.67 88888.00 2007-11-16 13:13:32.401 320 18221.72 57.81 52620.69 88888.00 2007-11-16 13:13:32.901 320 18221.72 57.88 52620.62 88888.00 2007-11-16 13:13:33.401 320 18221.87 57.88 52620.58 88888.00 2007-11-16 13:13:33.901 320 18221.88 57.93 52620.72 88888.00 2007-11-16 13:13:34.401 320 18221.92 57.97 52620.73 88888.00 2007-11-16 13:13:34.901 320 18221.84 57.96 52620.85 88888.00 2007-11-16 13:13:35.401 320 18221.84 57.99 52620.82 88888.00 2007-11-16 13:13:35.901 320 18221.79 58.08 52620.72 88888.00 2007-11-16 13:13:36.401 320 18221.74 58.02 52620.72 88888.00 2007-11-16 13:13:36.901 320 18221.67 57.94 52620.75 88888.00 2007-11-16 13:13:37.401 320 18221.66 57.89 52620.79 88888.00 2007-11-16 13:13:37.901 320 18221.72 57.88 52620.85 88888.00 2007-11-16 13:13:38.401 320 18221.75 57.84 52620.91 88888.00 2007-11-16 13:13:38.901 320 18221.75 57.80 52620.93 88888.00 2007-11-16 13:13:39.401 320 18221.71 57.77 52620.95 88888.00 2007-11-16 13:13:39.901 320 18221.62 57.84 52620.93 88888.00 2007-11-16 13:13:40.401 320 18221.59 57.79 52620.99 88888.00 2007-11-16 13:13:40.901 320 18221.66 57.74 52620.98 88888.00 2007-11-16 13:13:41.401 320 18221.69 57.67 52620.93 88888.00 2007-11-16 13:13:41.901 320 18221.72 57.61 52620.88 88888.00 2007-11-16 13:13:42.401 320 18221.70 57.59 52620.81 88888.00 2007-11-16 13:13:42.901 320 18221.62 57.62 52620.84 88888.00 2007-11-16 13:13:43.401 320 18221.60 57.57 52620.84 88888.00 2007-11-16 13:13:43.901 320 18221.61 57.38 52620.77 88888.00 2007-11-16 13:13:44.401 320 18221.68 57.38 52620.75 88888.00 2007-11-16 13:13:44.901 320 18221.71 57.38 52620.72 88888.00 2007-11-16 13:13:45.401 320 18221.58 57.36 52620.79 88888.00 2007-11-16 13:13:45.901 320 18221.58 57.28 52620.76 88888.00 2007-11-16 13:13:46.401 320 18221.70 57.26 52620.83 88888.00 2007-11-16 13:13:46.901 320 18221.72 57.33 52620.72 88888.00 2007-11-16 13:13:47.401 320 18221.74 57.32 52620.65 88888.00 2007-11-16 13:13:47.901 320 18221.74 57.24 52620.63 88888.00 2007-11-16 13:13:48.401 320 18221.88 57.22 52620.64 88888.00 2007-11-16 13:13:48.901 320 18221.93 57.26 52620.54 88888.00 2007-11-16 13:13:49.401 320 18221.85 57.22 52620.56 88888.00 2007-11-16 13:13:49.901 320 18221.98 57.20 52620.62 88888.00 2007-11-16 13:13:50.401 320 18221.94 57.24 52620.54 88888.00 2007-11-16 13:13:50.901 320 18221.94 57.21 52620.50 88888.00 2007-11-16 13:13:51.401 320 18221.95 57.18 52620.47 88888.00 2007-11-16 13:13:51.901 320 18221.89 57.12 52620.51 88888.00 2007-11-16 13:13:52.401 320 18222.04 57.12 52620.50 88888.00 2007-11-16 13:13:52.901 320 18222.15 57.19 52620.41 88888.00 2007-11-16 13:13:53.401 320 18222.26 57.12 52620.57 88888.00 2007-11-16 13:13:53.901 320 18222.35 57.10 52620.57 88888.00 2007-11-16 13:13:54.401 320 18222.39 57.03 52620.44 88888.00 2007-11-16 13:13:54.901 320 18222.43 57.00 52620.49 88888.00 2007-11-16 13:13:55.401 320 18222.43 57.00 52620.48 88888.00 2007-11-16 13:13:55.901 320 18222.47 56.95 52620.41 88888.00 2007-11-16 13:13:56.401 320 18222.53 56.95 52620.51 88888.00 2007-11-16 13:13:56.901 320 18222.66 56.96 52620.58 88888.00 2007-11-16 13:13:57.401 320 18222.67 57.03 52620.64 88888.00 2007-11-16 13:13:57.901 320 18222.70 57.01 52620.62 88888.00 2007-11-16 13:13:58.401 320 18222.69 56.97 52620.77 88888.00 2007-11-16 13:13:58.901 320 18222.77 56.91 52620.85 88888.00 2007-11-16 13:13:59.401 320 18222.76 56.91 52620.85 88888.00 2007-11-16 13:13:59.901 320 18222.63 56.88 52620.83 88888.00 2007-11-16 13:14:00.401 320 18222.66 56.87 52620.75 88888.00 2007-11-16 13:14:00.901 320 18222.86 56.89 52620.74 88888.00 2007-11-16 13:14:01.401 320 18222.77 56.91 52620.67 88888.00 2007-11-16 13:14:01.901 320 18222.91 56.88 52620.64 88888.00 2007-11-16 13:14:02.401 320 18222.96 56.77 52620.74 88888.00 2007-11-16 13:14:02.901 320 18222.98 56.77 52620.79 88888.00 2007-11-16 13:14:03.401 320 18222.97 56.78 52620.80 88888.00 2007-11-16 13:14:03.901 320 18222.99 56.77 52620.65 88888.00 2007-11-16 13:14:04.401 320 18223.00 56.74 52620.65 88888.00 2007-11-16 13:14:04.901 320 18223.02 56.71 52620.79 88888.00 2007-11-16 13:14:05.401 320 18223.02 56.72 52620.73 88888.00 2007-11-16 13:14:05.901 320 18222.99 56.66 52620.72 88888.00 2007-11-16 13:14:06.401 320 18222.97 56.60 52620.79 88888.00 2007-11-16 13:14:06.901 320 18223.00 56.62 52620.86 88888.00 2007-11-16 13:14:07.401 320 18222.82 56.59 52620.83 88888.00 2007-11-16 13:14:07.901 320 18222.74 56.56 52620.81 88888.00 2007-11-16 13:14:08.401 320 18222.87 56.49 52620.92 88888.00 2007-11-16 13:14:08.901 320 18222.99 56.42 52621.00 88888.00 2007-11-16 13:14:09.401 320 18222.92 56.38 52621.02 88888.00 2007-11-16 13:14:09.901 320 18223.04 56.39 52621.08 88888.00 2007-11-16 13:14:10.401 320 18223.11 56.35 52621.14 88888.00 2007-11-16 13:14:10.901 320 18222.93 56.37 52621.14 88888.00 2007-11-16 13:14:11.401 320 18222.69 56.33 52621.14 88888.00 2007-11-16 13:14:11.901 320 18222.66 56.31 52621.09 88888.00 2007-11-16 13:14:12.401 320 18222.68 56.28 52621.16 88888.00 2007-11-16 13:14:12.901 320 18222.63 56.26 52621.08 88888.00 2007-11-16 13:14:13.401 320 18222.74 56.19 52621.20 88888.00 2007-11-16 13:14:13.901 320 18222.72 56.19 52621.10 88888.00 2007-11-16 13:14:14.401 320 18222.75 56.20 52621.11 88888.00 2007-11-16 13:14:14.901 320 18222.67 56.23 52621.11 88888.00 2007-11-16 13:14:15.401 320 18222.74 56.11 52621.00 88888.00 2007-11-16 13:14:15.901 320 18222.80 56.03 52621.06 88888.00 2007-11-16 13:14:16.401 320 18222.77 55.99 52621.00 88888.00 2007-11-16 13:14:16.901 320 18222.69 55.96 52620.97 88888.00 2007-11-16 13:14:17.401 320 18222.82 55.85 52621.09 88888.00 2007-11-16 13:14:17.901 320 18222.78 55.81 52620.95 88888.00 2007-11-16 13:14:18.401 320 18222.76 55.74 52620.93 88888.00 2007-11-16 13:14:18.901 320 18222.78 55.71 52620.86 88888.00 2007-11-16 13:14:19.401 320 18222.78 55.69 52620.79 88888.00 2007-11-16 13:14:19.901 320 18222.96 55.67 52620.82 88888.00 2007-11-16 13:14:20.401 320 18222.89 55.71 52620.79 88888.00 2007-11-16 13:14:20.901 320 18222.93 55.69 52620.77 88888.00 2007-11-16 13:14:21.401 320 18223.02 55.64 52620.72 88888.00 2007-11-16 13:14:21.901 320 18223.02 55.60 52620.76 88888.00 2007-11-16 13:14:22.401 320 18223.05 55.53 52620.77 88888.00 2007-11-16 13:14:22.901 320 18223.14 55.49 52620.70 88888.00 2007-11-16 13:14:23.401 320 18223.12 55.49 52620.64 88888.00 2007-11-16 13:14:23.901 320 18223.14 55.54 52620.74 88888.00 2007-11-16 13:14:24.401 320 18223.15 55.55 52620.86 88888.00 2007-11-16 13:14:24.901 320 18223.26 55.48 52620.72 88888.00 2007-11-16 13:14:25.401 320 18223.27 55.46 52620.50 88888.00 2007-11-16 13:14:25.901 320 18223.30 55.41 52620.57 88888.00 2007-11-16 13:14:26.401 320 18223.40 55.32 52620.63 88888.00 2007-11-16 13:14:26.901 320 18223.51 55.29 52620.58 88888.00 2007-11-16 13:14:27.401 320 18223.55 55.37 52620.37 88888.00 2007-11-16 13:14:27.901 320 18223.59 55.53 52620.31 88888.00 2007-11-16 13:14:28.401 320 18223.72 55.43 52620.27 88888.00 2007-11-16 13:14:28.901 320 18223.75 55.36 52620.35 88888.00 2007-11-16 13:14:29.401 320 18223.80 55.26 52620.34 88888.00 2007-11-16 13:14:29.901 320 18223.72 55.34 52620.47 88888.00 2007-11-16 13:14:30.401 320 18223.88 55.42 52620.56 88888.00 2007-11-16 13:14:30.901 320 18223.75 55.45 52620.49 88888.00 2007-11-16 13:14:31.401 320 18223.69 55.38 52620.40 88888.00 2007-11-16 13:14:31.901 320 18223.73 55.36 52620.33 88888.00 2007-11-16 13:14:32.401 320 18223.87 55.36 52620.40 88888.00 2007-11-16 13:14:32.901 320 18223.88 55.36 52620.41 88888.00 2007-11-16 13:14:33.401 320 18223.84 55.26 52620.39 88888.00 2007-11-16 13:14:33.901 320 18223.81 55.30 52620.53 88888.00 2007-11-16 13:14:34.401 320 18223.88 55.32 52620.58 88888.00 2007-11-16 13:14:34.901 320 18223.87 55.34 52620.45 88888.00 2007-11-16 13:14:35.401 320 18224.01 55.21 52620.40 88888.00 2007-11-16 13:14:35.901 320 18224.02 55.13 52620.37 88888.00 2007-11-16 13:14:36.401 320 18224.01 55.18 52620.38 88888.00 2007-11-16 13:14:36.901 320 18224.10 55.14 52620.49 88888.00 2007-11-16 13:14:37.401 320 18224.02 55.13 52620.60 88888.00 2007-11-16 13:14:37.901 320 18224.07 55.18 52620.69 88888.00 2007-11-16 13:14:38.401 320 18224.03 55.11 52620.69 88888.00 2007-11-16 13:14:38.901 320 18224.10 54.98 52620.56 88888.00 2007-11-16 13:14:39.401 320 18224.09 55.01 52620.61 88888.00 2007-11-16 13:14:39.901 320 18224.19 55.14 52620.69 88888.00 2007-11-16 13:14:40.401 320 18224.13 55.13 52620.73 88888.00 2007-11-16 13:14:40.901 320 18224.11 55.16 52620.76 88888.00 2007-11-16 13:14:41.401 320 18224.02 55.13 52620.86 88888.00 2007-11-16 13:14:41.901 320 18224.10 55.10 52620.94 88888.00 2007-11-16 13:14:42.401 320 18224.13 55.10 52620.83 88888.00 2007-11-16 13:14:42.901 320 18224.17 55.10 52620.80 88888.00 2007-11-16 13:14:43.401 320 18224.28 55.21 52620.76 88888.00 2007-11-16 13:14:43.901 320 18224.21 55.25 52620.84 88888.00 2007-11-16 13:14:44.401 320 18224.33 55.33 52620.96 88888.00 2007-11-16 13:14:44.901 320 18224.29 55.38 52621.07 88888.00 2007-11-16 13:14:45.401 320 18224.16 55.35 52621.14 88888.00 2007-11-16 13:14:45.901 320 18224.21 55.34 52621.02 88888.00 2007-11-16 13:14:46.401 320 18224.31 55.37 52620.95 88888.00 2007-11-16 13:14:46.901 320 18224.30 55.37 52620.98 88888.00 2007-11-16 13:14:47.401 320 18224.35 55.40 52621.07 88888.00 2007-11-16 13:14:47.901 320 18224.50 55.35 52621.16 88888.00 2007-11-16 13:14:48.401 320 18224.56 55.29 52621.06 88888.00 2007-11-16 13:14:48.901 320 18224.53 55.28 52621.00 88888.00 2007-11-16 13:14:49.401 320 18224.55 55.26 52621.04 88888.00 2007-11-16 13:14:49.901 320 18224.45 55.23 52621.12 88888.00 2007-11-16 13:14:50.401 320 18224.41 55.23 52621.12 88888.00 2007-11-16 13:14:50.901 320 18224.50 55.22 52621.28 88888.00 2007-11-16 13:14:51.401 320 18224.48 55.19 52621.22 88888.00 2007-11-16 13:14:51.901 320 18224.42 55.14 52621.19 88888.00 2007-11-16 13:14:52.401 320 18224.41 55.11 52621.12 88888.00 2007-11-16 13:14:52.901 320 18224.48 55.06 52621.11 88888.00 2007-11-16 13:14:53.401 320 18224.52 55.01 52621.23 88888.00 2007-11-16 13:14:53.901 320 18224.64 54.99 52621.31 88888.00 2007-11-16 13:14:54.401 320 18224.62 54.91 52621.28 88888.00 2007-11-16 13:14:54.901 320 18224.55 54.89 52621.11 88888.00 2007-11-16 13:14:55.401 320 18224.60 54.90 52621.02 88888.00 2007-11-16 13:14:55.901 320 18224.75 54.86 52621.03 88888.00 2007-11-16 13:14:56.401 320 18224.70 54.78 52621.10 88888.00 2007-11-16 13:14:56.901 320 18224.76 54.68 52621.16 88888.00 2007-11-16 13:14:57.401 320 18224.82 54.63 52620.96 88888.00 2007-11-16 13:14:57.901 320 18224.85 54.57 52620.91 88888.00 2007-11-16 13:14:58.401 320 18224.76 54.54 52620.94 88888.00 2007-11-16 13:14:58.901 320 18224.72 54.53 52620.91 88888.00 2007-11-16 13:14:59.401 320 18224.84 54.48 52620.89 88888.00 2007-11-16 13:14:59.901 320 18224.84 54.42 52620.94 88888.00 2007-11-16 13:15:00.401 320 18224.74 54.48 52621.02 88888.00 2007-11-16 13:15:00.901 320 18224.74 54.44 52621.03 88888.00 2007-11-16 13:15:01.401 320 18224.77 54.42 52621.02 88888.00 2007-11-16 13:15:01.901 320 18224.83 54.39 52620.97 88888.00 2007-11-16 13:15:02.401 320 18224.87 54.27 52620.83 88888.00 2007-11-16 13:15:02.901 320 18224.89 54.15 52620.85 88888.00 2007-11-16 13:15:03.398 320 18224.96 54.18 52620.80 88888.00 2007-11-16 13:15:03.908 320 18225.02 54.15 52620.70 88888.00 2007-11-16 13:15:04.408 320 18224.93 54.13 52620.80 88888.00 2007-11-16 13:15:04.908 320 18224.93 54.09 52620.85 88888.00 2007-11-16 13:15:05.408 320 18225.13 54.11 52620.86 88888.00 2007-11-16 13:15:05.908 320 18224.99 54.10 52620.86 88888.00 2007-11-16 13:15:06.408 320 18224.97 54.06 52620.82 88888.00 2007-11-16 13:15:06.908 320 18225.04 53.98 52620.80 88888.00 2007-11-16 13:15:07.408 320 18224.88 53.88 52620.84 88888.00 2007-11-16 13:15:07.908 320 18224.89 53.81 52620.81 88888.00 2007-11-16 13:15:08.408 320 18224.95 53.74 52620.71 88888.00 2007-11-16 13:15:08.908 320 18224.87 53.72 52620.74 88888.00 2007-11-16 13:15:09.408 320 18224.86 53.68 52620.63 88888.00 2007-11-16 13:15:09.908 320 18225.00 53.67 52620.52 88888.00 2007-11-16 13:15:10.408 320 18225.06 53.63 52620.69 88888.00 2007-11-16 13:15:10.908 320 18225.10 53.61 52620.79 88888.00 2007-11-16 13:15:11.408 320 18225.16 53.46 52620.82 88888.00 2007-11-16 13:15:11.908 320 18225.30 53.48 52620.79 88888.00 2007-11-16 13:15:12.408 320 18225.31 53.45 52620.82 88888.00 2007-11-16 13:15:12.908 320 18225.30 53.44 52620.88 88888.00 2007-11-16 13:15:13.408 320 18225.35 53.42 52620.88 88888.00 2007-11-16 13:15:13.908 320 18225.30 53.40 52620.82 88888.00 2007-11-16 13:15:14.408 320 18225.20 53.32 52620.64 88888.00 2007-11-16 13:15:14.908 320 18225.24 53.35 52620.58 88888.00 2007-11-16 13:15:15.408 320 18225.21 53.36 52620.59 88888.00 2007-11-16 13:15:15.908 320 18225.08 53.35 52620.64 88888.00 2007-11-16 13:15:16.408 320 18225.03 53.35 52620.73 88888.00 2007-11-16 13:15:16.908 320 18224.98 53.39 52620.85 88888.00 2007-11-16 13:15:17.408 320 18224.95 53.39 52620.97 88888.00 2007-11-16 13:15:17.908 320 18225.05 53.40 52620.97 88888.00 2007-11-16 13:15:18.408 320 18225.02 53.38 52620.95 88888.00 2007-11-16 13:15:18.908 320 18224.87 53.44 52620.91 88888.00 2007-11-16 13:15:19.408 320 18224.96 53.49 52620.84 88888.00 2007-11-16 13:15:19.908 320 18225.07 53.42 52620.79 88888.00 2007-11-16 13:15:20.408 320 18224.98 53.41 52620.86 88888.00 2007-11-16 13:15:20.908 320 18224.95 53.49 52620.96 88888.00 2007-11-16 13:15:21.408 320 18224.95 53.48 52620.95 88888.00 2007-11-16 13:15:21.908 320 18224.92 53.42 52621.00 88888.00 2007-11-16 13:15:22.408 320 18225.00 53.40 52620.96 88888.00 2007-11-16 13:15:22.908 320 18224.99 53.48 52620.95 88888.00 2007-11-16 13:15:23.408 320 18224.86 53.51 52620.88 88888.00 2007-11-16 13:15:23.908 320 18224.94 53.57 52620.84 88888.00 2007-11-16 13:15:24.408 320 18224.86 53.51 52620.91 88888.00 2007-11-16 13:15:24.908 320 18224.89 53.48 52620.91 88888.00 2007-11-16 13:15:25.408 320 18224.87 53.45 52621.06 88888.00 2007-11-16 13:15:25.908 320 18224.88 53.46 52621.07 88888.00 2007-11-16 13:15:26.408 320 18224.95 53.45 52621.02 88888.00 2007-11-16 13:15:26.908 320 18225.04 53.54 52620.95 88888.00 2007-11-16 13:15:27.408 320 18225.04 53.58 52621.03 88888.00 2007-11-16 13:15:27.908 320 18225.09 53.58 52620.99 88888.00 2007-11-16 13:15:28.408 320 18225.08 53.63 52620.97 88888.00 2007-11-16 13:15:28.908 320 18225.05 53.67 52621.06 88888.00 2007-11-16 13:15:29.408 320 18225.04 53.67 52621.18 88888.00 2007-11-16 13:15:29.908 320 18225.11 53.64 52621.12 88888.00 2007-11-16 13:15:30.408 320 18225.07 53.57 52621.07 88888.00 2007-11-16 13:15:30.908 320 18225.04 53.63 52621.02 88888.00 2007-11-16 13:15:31.408 320 18225.08 53.57 52620.89 88888.00 2007-11-16 13:15:31.908 320 18224.97 53.47 52621.04 88888.00 2007-11-16 13:15:32.408 320 18224.98 53.52 52621.17 88888.00 2007-11-16 13:15:32.908 320 18225.10 53.64 52621.11 88888.00 2007-11-16 13:15:33.408 320 18225.21 53.65 52621.14 88888.00 2007-11-16 13:15:33.908 320 18225.24 53.69 52621.19 88888.00 2007-11-16 13:15:34.408 320 18225.30 53.74 52621.10 88888.00 2007-11-16 13:15:34.908 320 18225.32 53.80 52620.99 88888.00 2007-11-16 13:15:35.408 320 18225.20 53.81 52621.05 88888.00 2007-11-16 13:15:35.908 320 18225.17 53.84 52620.99 88888.00 2007-11-16 13:15:36.408 320 18225.16 53.92 52620.94 88888.00 2007-11-16 13:15:36.908 320 18225.18 53.99 52621.02 88888.00 2007-11-16 13:15:37.408 320 18225.20 54.05 52620.98 88888.00 2007-11-16 13:15:37.908 320 18225.26 54.08 52620.93 88888.00 2007-11-16 13:15:38.408 320 18225.22 54.13 52620.89 88888.00 2007-11-16 13:15:38.908 320 18225.20 54.13 52620.91 88888.00 2007-11-16 13:15:39.408 320 18225.28 54.13 52620.96 88888.00 2007-11-16 13:15:39.908 320 18225.33 54.14 52620.97 88888.00 2007-11-16 13:15:40.408 320 18225.39 54.26 52621.02 88888.00 2007-11-16 13:15:40.908 320 18225.31 54.36 52621.07 88888.00 2007-11-16 13:15:41.408 320 18225.32 54.32 52620.99 88888.00 2007-11-16 13:15:41.908 320 18225.35 54.37 52620.95 88888.00 2007-11-16 13:15:42.408 320 18225.35 54.39 52620.98 88888.00 2007-11-16 13:15:42.908 320 18225.31 54.46 52621.00 88888.00 2007-11-16 13:15:43.408 320 18225.43 54.45 52621.00 88888.00 2007-11-16 13:15:43.908 320 18225.43 54.47 52620.94 88888.00 2007-11-16 13:15:44.408 320 18225.31 54.51 52620.95 88888.00 2007-11-16 13:15:44.908 320 18225.33 54.42 52620.97 88888.00 2007-11-16 13:15:45.408 320 18225.48 54.47 52621.03 88888.00 2007-11-16 13:15:45.908 320 18225.50 54.49 52621.05 88888.00 2007-11-16 13:15:46.408 320 18225.46 54.55 52621.04 88888.00 2007-11-16 13:15:46.908 320 18225.50 54.68 52620.99 88888.00 2007-11-16 13:15:47.408 320 18225.51 54.69 52620.92 88888.00 2007-11-16 13:15:47.908 320 18225.52 54.69 52620.93 88888.00 2007-11-16 13:15:48.408 320 18225.54 54.71 52620.95 88888.00 2007-11-16 13:15:48.908 320 18225.58 54.71 52620.93 88888.00 2007-11-16 13:15:49.408 320 18225.60 54.69 52620.82 88888.00 2007-11-16 13:15:49.908 320 18225.74 54.64 52620.92 88888.00 2007-11-16 13:15:50.408 320 18225.79 54.62 52620.97 88888.00 2007-11-16 13:15:50.908 320 18225.85 54.63 52620.96 88888.00 2007-11-16 13:15:51.408 320 18225.85 54.63 52620.99 88888.00 2007-11-16 13:15:51.908 320 18225.80 54.66 52621.00 88888.00 2007-11-16 13:15:52.408 320 18225.79 54.67 52621.12 88888.00 2007-11-16 13:15:52.908 320 18225.91 54.61 52620.99 88888.00 2007-11-16 13:15:53.408 320 18225.98 54.57 52620.95 88888.00 2007-11-16 13:15:53.908 320 18225.90 54.59 52621.07 88888.00 2007-11-16 13:15:54.408 320 18226.01 54.70 52621.19 88888.00 2007-11-16 13:15:54.908 320 18225.98 54.70 52621.21 88888.00 2007-11-16 13:15:55.408 320 18226.13 54.71 52621.15 88888.00 2007-11-16 13:15:55.908 320 18226.22 54.69 52621.07 88888.00 2007-11-16 13:15:56.408 320 18226.35 54.69 52621.11 88888.00 2007-11-16 13:15:56.908 320 18226.27 54.75 52621.19 88888.00 2007-11-16 13:15:57.408 320 18226.07 54.81 52621.22 88888.00 2007-11-16 13:15:57.908 320 18226.27 54.81 52621.19 88888.00 2007-11-16 13:15:58.408 320 18226.36 54.80 52621.20 88888.00 2007-11-16 13:15:58.908 320 18226.36 54.86 52621.03 88888.00 2007-11-16 13:15:59.408 320 18226.22 54.92 52620.93 88888.00 2007-11-16 13:15:59.908 320 18226.03 54.91 52620.98 88888.00 2007-11-16 13:16:00.408 320 18226.04 54.88 52620.94 88888.00 2007-11-16 13:16:00.908 320 18226.12 54.92 52620.95 88888.00 2007-11-16 13:16:01.408 320 18226.09 54.96 52620.93 88888.00 2007-11-16 13:16:01.908 320 18226.15 54.89 52620.93 88888.00 2007-11-16 13:16:02.408 320 18226.13 54.94 52620.99 88888.00 2007-11-16 13:16:02.908 320 18226.24 55.02 52620.88 88888.00 2007-11-16 13:16:03.408 320 18226.31 55.03 52620.88 88888.00 2007-11-16 13:16:03.908 320 18226.35 55.01 52620.86 88888.00 2007-11-16 13:16:04.408 320 18226.33 55.03 52620.91 88888.00 2007-11-16 13:16:04.908 320 18226.38 55.10 52620.96 88888.00 2007-11-16 13:16:05.408 320 18226.39 55.14 52620.99 88888.00 2007-11-16 13:16:05.908 320 18226.39 55.12 52620.96 88888.00 2007-11-16 13:16:06.408 320 18226.35 55.15 52620.87 88888.00 2007-11-16 13:16:06.908 320 18226.33 55.16 52620.81 88888.00 2007-11-16 13:16:07.408 320 18226.38 55.16 52620.76 88888.00 2007-11-16 13:16:07.908 320 18226.31 55.13 52620.92 88888.00 2007-11-16 13:16:08.408 320 18226.29 55.14 52620.84 88888.00 2007-11-16 13:16:08.908 320 18226.30 55.12 52620.76 88888.00 2007-11-16 13:16:09.408 320 18226.37 55.13 52620.80 88888.00 2007-11-16 13:16:09.908 320 18226.45 55.09 52620.89 88888.00 2007-11-16 13:16:10.408 320 18226.49 55.07 52620.96 88888.00 2007-11-16 13:16:10.908 320 18226.58 55.03 52620.91 88888.00 2007-11-16 13:16:11.408 320 18226.59 55.05 52620.92 88888.00 2007-11-16 13:16:11.908 320 18226.59 55.03 52620.96 88888.00 2007-11-16 13:16:12.408 320 18226.54 55.02 52620.92 88888.00 2007-11-16 13:16:12.908 320 18226.54 54.95 52621.03 88888.00 2007-11-16 13:16:13.408 320 18226.49 54.89 52620.93 88888.00 2007-11-16 13:16:13.908 320 18226.33 54.91 52620.89 88888.00 2007-11-16 13:16:14.408 320 18226.34 54.85 52620.88 88888.00 2007-11-16 13:16:14.908 320 18226.37 54.79 52620.85 88888.00 2007-11-16 13:16:15.408 320 18226.49 54.77 52620.87 88888.00 2007-11-16 13:16:15.908 320 18226.58 54.77 52620.87 88888.00 2007-11-16 13:16:16.408 320 18226.65 54.69 52620.85 88888.00 2007-11-16 13:16:16.908 320 18226.69 54.71 52620.93 88888.00 2007-11-16 13:16:17.408 320 18226.61 54.72 52621.02 88888.00 2007-11-16 13:16:17.908 320 18226.60 54.70 52620.99 88888.00 2007-11-16 13:16:18.408 320 18226.58 54.64 52621.05 88888.00 2007-11-16 13:16:18.908 320 18226.55 54.62 52621.02 88888.00 2007-11-16 13:16:19.408 320 18226.54 54.59 52620.93 88888.00 2007-11-16 13:16:19.908 320 18226.50 54.47 52620.97 88888.00 2007-11-16 13:16:20.408 320 18226.62 54.38 52620.96 88888.00 2007-11-16 13:16:20.908 320 18226.79 54.31 52620.85 88888.00 2007-11-16 13:16:21.408 320 18226.77 54.25 52620.88 88888.00 2007-11-16 13:16:21.908 320 18226.81 54.25 52620.85 88888.00 2007-11-16 13:16:22.408 320 18226.76 54.20 52620.75 88888.00 2007-11-16 13:16:22.908 320 18226.82 54.22 52620.81 88888.00 2007-11-16 13:16:23.408 320 18226.87 54.15 52620.75 88888.00 2007-11-16 13:16:23.908 320 18226.95 54.02 52620.83 88888.00 2007-11-16 13:16:24.408 320 18226.82 53.92 52620.94 88888.00 2007-11-16 13:16:24.908 320 18226.79 53.89 52620.91 88888.00 2007-11-16 13:16:25.408 320 18226.78 53.82 52620.91 88888.00 2007-11-16 13:16:25.908 320 18226.93 53.84 52620.80 88888.00 2007-11-16 13:16:26.408 320 18226.82 53.71 52620.71 88888.00 2007-11-16 13:16:26.908 320 18226.83 53.69 52620.75 88888.00 2007-11-16 13:16:27.408 320 18226.83 53.64 52620.79 88888.00 2007-11-16 13:16:27.908 320 18226.85 53.68 52620.68 88888.00 2007-11-16 13:16:28.408 320 18226.87 53.80 52620.74 88888.00 2007-11-16 13:16:28.908 320 18227.03 53.81 52620.74 88888.00 2007-11-16 13:16:29.408 320 18227.14 53.79 52620.72 88888.00 2007-11-16 13:16:29.908 320 18227.16 53.73 52620.70 88888.00 2007-11-16 13:16:30.408 320 18227.09 53.73 52620.75 88888.00 2007-11-16 13:16:30.908 320 18226.92 53.79 52620.81 88888.00 2007-11-16 13:16:31.408 320 18226.93 53.87 52620.74 88888.00 2007-11-16 13:16:31.908 320 18227.01 53.93 52620.75 88888.00 2007-11-16 13:16:32.408 320 18226.96 53.98 52620.82 88888.00 2007-11-16 13:16:32.908 320 18227.00 54.05 52620.82 88888.00 2007-11-16 13:16:33.408 320 18227.03 54.00 52620.81 88888.00 2007-11-16 13:16:33.908 320 18227.04 54.02 52620.77 88888.00 2007-11-16 13:16:34.408 320 18226.94 54.08 52620.84 88888.00 2007-11-16 13:16:34.908 320 18226.94 54.06 52620.96 88888.00 2007-11-16 13:16:35.408 320 18226.85 53.99 52620.97 88888.00 2007-11-16 13:16:35.908 320 18226.90 53.97 52620.99 88888.00 2007-11-16 13:16:36.408 320 18226.84 54.10 52621.09 88888.00 2007-11-16 13:16:36.908 320 18226.73 54.14 52621.20 88888.00 2007-11-16 13:16:37.408 320 18226.74 54.22 52621.12 88888.00 2007-11-16 13:16:37.908 320 18226.77 54.22 52621.00 88888.00 2007-11-16 13:16:38.408 320 18226.91 54.23 52620.95 88888.00 2007-11-16 13:16:38.908 320 18226.81 54.28 52621.05 88888.00 2007-11-16 13:16:39.408 320 18226.82 54.28 52621.10 88888.00 2007-11-16 13:16:39.908 320 18226.80 54.30 52621.12 88888.00 2007-11-16 13:16:40.408 320 18226.77 54.29 52621.16 88888.00 2007-11-16 13:16:40.908 320 18226.84 54.21 52621.26 88888.00 2007-11-16 13:16:41.408 320 18226.90 54.19 52621.21 88888.00 2007-11-16 13:16:41.908 320 18226.94 54.18 52621.11 88888.00 2007-11-16 13:16:42.408 320 18227.05 54.20 52621.06 88888.00 2007-11-16 13:16:42.908 320 18227.16 54.19 52621.07 88888.00 2007-11-16 13:16:43.408 320 18227.14 54.23 52621.05 88888.00 2007-11-16 13:16:43.908 320 18227.01 54.31 52621.04 88888.00 2007-11-16 13:16:44.408 320 18227.03 54.31 52621.08 88888.00 2007-11-16 13:16:44.908 320 18227.06 54.25 52621.08 88888.00 2007-11-16 13:16:45.408 320 18227.09 54.29 52621.23 88888.00 2007-11-16 13:16:45.908 320 18226.92 54.36 52621.38 88888.00 2007-11-16 13:16:46.408 320 18226.85 54.37 52621.47 88888.00 2007-11-16 13:16:46.908 320 18226.84 54.40 52621.42 88888.00 2007-11-16 13:16:47.408 320 18226.79 54.39 52621.44 88888.00 2007-11-16 13:16:47.908 320 18226.91 54.44 52621.33 88888.00 2007-11-16 13:16:48.408 320 18226.92 54.53 52621.33 88888.00 2007-11-16 13:16:48.908 320 18226.90 54.63 52621.46 88888.00 2007-11-16 13:16:49.408 320 18226.91 54.71 52621.34 88888.00 2007-11-16 13:16:49.908 320 18226.85 54.70 52621.31 88888.00 2007-11-16 13:16:50.408 320 18226.69 54.75 52621.44 88888.00 2007-11-16 13:16:50.908 320 18226.65 54.80 52621.33 88888.00 2007-11-16 13:16:51.408 320 18226.60 54.92 52621.38 88888.00 2007-11-16 13:16:51.908 320 18226.62 54.96 52621.42 88888.00 2007-11-16 13:16:52.408 320 18226.60 54.96 52621.51 88888.00 2007-11-16 13:16:52.908 320 18226.54 55.03 52621.58 88888.00 2007-11-16 13:16:53.408 320 18226.52 55.05 52621.57 88888.00 2007-11-16 13:16:53.908 320 18226.71 55.02 52621.63 88888.00 2007-11-16 13:16:54.408 320 18226.68 55.01 52621.61 88888.00 2007-11-16 13:16:54.908 320 18226.60 54.99 52621.62 88888.00 2007-11-16 13:16:55.408 320 18226.66 54.99 52621.50 88888.00 2007-11-16 13:16:55.908 320 18226.57 55.04 52621.57 88888.00 2007-11-16 13:16:56.408 320 18226.47 55.09 52621.66 88888.00 2007-11-16 13:16:56.908 320 18226.52 55.05 52621.73 88888.00 2007-11-16 13:16:57.408 320 18226.47 55.07 52621.81 88888.00 2007-11-16 13:16:57.908 320 18226.59 55.06 52621.84 88888.00 2007-11-16 13:16:58.408 320 18226.48 55.05 52621.87 88888.00 2007-11-16 13:16:58.908 320 18226.51 55.05 52621.69 88888.00 2007-11-16 13:16:59.408 320 18226.48 55.06 52621.47 88888.00 2007-11-16 13:16:59.908 320 18226.58 55.11 52621.52 88888.00 2007-11-16 13:17:00.408 320 18226.40 55.08 52621.61 88888.00 2007-11-16 13:17:00.908 320 18226.45 55.07 52621.64 88888.00 2007-11-16 13:17:01.408 320 18226.41 55.13 52621.56 88888.00 2007-11-16 13:17:01.908 320 18226.38 55.08 52621.57 88888.00 2007-11-16 13:17:02.408 320 18226.22 55.06 52621.54 88888.00 2007-11-16 13:17:02.908 320 18226.05 55.06 52621.49 88888.00 2007-11-16 13:17:03.408 320 18226.11 54.98 52621.55 88888.00 2007-11-16 13:17:03.908 320 18226.24 54.94 52621.64 88888.00 2007-11-16 13:17:04.408 320 18226.30 54.93 52621.60 88888.00 2007-11-16 13:17:04.908 320 18226.30 54.93 52621.68 88888.00 2007-11-16 13:17:05.408 320 18226.26 54.85 52621.73 88888.00 2007-11-16 13:17:05.908 320 18226.33 54.76 52621.62 88888.00 2007-11-16 13:17:06.408 320 18226.46 54.74 52621.42 88888.00 2007-11-16 13:17:06.908 320 18226.37 54.63 52621.40 88888.00 2007-11-16 13:17:07.408 320 18226.38 54.64 52621.41 88888.00 2007-11-16 13:17:07.908 320 18226.49 54.63 52621.43 88888.00 2007-11-16 13:17:08.408 320 18226.46 54.59 52621.53 88888.00 2007-11-16 13:17:08.908 320 18226.63 54.49 52621.53 88888.00 2007-11-16 13:17:09.408 320 18226.73 54.46 52621.54 88888.00 2007-11-16 13:17:09.908 320 18226.62 54.43 52621.43 88888.00 2007-11-16 13:17:10.408 320 18226.49 54.39 52621.43 88888.00 2007-11-16 13:17:10.908 320 18226.51 54.41 52621.44 88888.00 2007-11-16 13:17:11.408 320 18226.51 54.34 52621.44 88888.00 2007-11-16 13:17:11.908 320 18226.55 54.30 52621.39 88888.00 2007-11-16 13:17:12.408 320 18226.61 54.34 52621.28 88888.00 2007-11-16 13:17:12.908 320 18226.66 54.35 52621.12 88888.00 2007-11-16 13:17:13.408 320 18226.77 54.28 52621.29 88888.00 2007-11-16 13:17:13.908 320 18226.91 54.25 52621.32 88888.00 2007-11-16 13:17:14.408 320 18226.99 54.29 52621.30 88888.00 2007-11-16 13:17:14.908 320 18226.90 54.27 52621.34 88888.00 2007-11-16 13:17:15.408 320 18226.92 54.11 52621.39 88888.00 2007-11-16 13:17:15.908 320 18226.94 54.11 52621.37 88888.00 2007-11-16 13:17:16.408 320 18226.98 54.06 52621.37 88888.00 2007-11-16 13:17:16.908 320 18227.05 54.03 52621.43 88888.00 2007-11-16 13:17:17.408 320 18226.92 54.15 52621.50 88888.00 2007-11-16 13:17:17.908 320 18226.94 54.19 52621.55 88888.00 2007-11-16 13:17:18.408 320 18227.09 54.14 52621.37 88888.00 2007-11-16 13:17:18.908 320 18227.05 54.14 52621.30 88888.00 2007-11-16 13:17:19.408 320 18227.15 54.12 52621.40 88888.00 2007-11-16 13:17:19.908 320 18227.26 54.18 52621.39 88888.00 2007-11-16 13:17:20.408 320 18227.21 54.18 52621.39 88888.00 2007-11-16 13:17:20.908 320 18227.15 54.23 52621.50 88888.00 2007-11-16 13:17:21.408 320 18227.16 54.22 52621.58 88888.00 2007-11-16 13:17:21.908 320 18227.15 54.21 52621.62 88888.00 2007-11-16 13:17:22.408 320 18227.15 54.23 52621.57 88888.00 2007-11-16 13:17:22.908 320 18227.25 54.20 52621.52 88888.00 2007-11-16 13:17:23.408 320 18227.21 54.15 52621.58 88888.00 2007-11-16 13:17:23.908 320 18227.32 54.12 52621.62 88888.00 2007-11-16 13:17:24.408 320 18227.39 54.07 52621.60 88888.00 2007-11-16 13:17:24.908 320 18227.37 54.06 52621.47 88888.00 2007-11-16 13:17:25.408 320 18227.43 54.09 52621.58 88888.00 2007-11-16 13:17:25.908 320 18227.39 54.10 52621.69 88888.00 2007-11-16 13:17:26.408 320 18227.32 54.19 52621.67 88888.00 2007-11-16 13:17:26.908 320 18227.30 54.16 52621.61 88888.00 2007-11-16 13:17:27.408 320 18227.38 54.13 52621.51 88888.00 2007-11-16 13:17:27.908 320 18227.24 54.16 52621.51 88888.00 2007-11-16 13:17:28.408 320 18227.25 54.25 52621.66 88888.00 2007-11-16 13:17:28.908 320 18227.25 54.30 52621.65 88888.00 2007-11-16 13:17:29.408 320 18227.31 54.29 52621.63 88888.00 2007-11-16 13:17:29.908 320 18227.35 54.26 52621.69 88888.00 2007-11-16 13:17:30.408 320 18227.25 54.26 52621.72 88888.00 2007-11-16 13:17:30.908 320 18227.05 54.26 52621.72 88888.00 2007-11-16 13:17:31.408 320 18226.92 54.36 52621.70 88888.00 2007-11-16 13:17:31.908 320 18226.90 54.44 52621.73 88888.00 2007-11-16 13:17:32.408 320 18226.85 54.49 52621.86 88888.00 2007-11-16 13:17:32.908 320 18226.82 54.43 52621.86 88888.00 2007-11-16 13:17:33.408 320 18226.89 54.47 52621.98 88888.00 2007-11-16 13:17:33.908 320 18226.83 54.56 52622.05 88888.00 2007-11-16 13:17:34.408 320 18226.55 54.52 52622.14 88888.00 2007-11-16 13:17:34.908 320 18226.50 54.64 52622.10 88888.00 2007-11-16 13:17:35.408 320 18226.51 54.72 52622.09 88888.00 2007-11-16 13:17:35.908 320 18226.51 54.74 52622.13 88888.00 2007-11-16 13:17:36.408 320 18226.35 54.76 52622.10 88888.00 2007-11-16 13:17:36.908 320 18226.20 54.86 52622.11 88888.00 2007-11-16 13:17:37.408 320 18226.15 54.93 52622.14 88888.00 2007-11-16 13:17:37.908 320 18226.30 54.96 52622.22 88888.00 2007-11-16 13:17:38.408 320 18226.34 55.01 52622.23 88888.00 2007-11-16 13:17:38.908 320 18226.24 55.05 52622.22 88888.00 2007-11-16 13:17:39.408 320 18226.15 55.10 52622.30 88888.00 2007-11-16 13:17:39.908 320 18226.13 55.13 52622.43 88888.00 2007-11-16 13:17:40.408 320 18226.03 55.19 52622.46 88888.00 2007-11-16 13:17:40.908 320 18225.95 55.20 52622.33 88888.00 2007-11-16 13:17:41.408 320 18226.00 55.33 52622.26 88888.00 2007-11-16 13:17:41.908 320 18225.95 55.38 52622.34 88888.00 2007-11-16 13:17:42.408 320 18225.90 55.40 52622.53 88888.00 2007-11-16 13:17:42.908 320 18225.73 55.38 52622.51 88888.00 2007-11-16 13:17:43.408 320 18225.71 55.38 52622.33 88888.00 2007-11-16 13:17:43.908 320 18225.65 55.39 52622.31 88888.00 2007-11-16 13:17:44.408 320 18225.49 55.37 52622.27 88888.00 2007-11-16 13:17:44.908 320 18225.51 55.39 52622.30 88888.00 2007-11-16 13:17:45.408 320 18225.57 55.34 52622.27 88888.00 2007-11-16 13:17:45.908 320 18225.33 55.32 52622.20 88888.00 2007-11-16 13:17:46.408 320 18225.26 55.28 52622.23 88888.00 2007-11-16 13:17:46.908 320 18225.28 55.23 52622.11 88888.00 2007-11-16 13:17:47.408 320 18225.41 55.14 52622.04 88888.00 2007-11-16 13:17:47.908 320 18225.39 55.07 52622.08 88888.00 2007-11-16 13:17:48.408 320 18225.50 55.00 52622.15 88888.00 2007-11-16 13:17:48.908 320 18225.53 55.01 52622.13 88888.00 2007-11-16 13:17:49.408 320 18225.44 54.90 52622.09 88888.00 2007-11-16 13:17:49.908 320 18225.51 54.82 52622.02 88888.00 2007-11-16 13:17:50.408 320 18225.52 54.82 52622.12 88888.00 2007-11-16 13:17:50.908 320 18225.50 54.87 52622.22 88888.00 2007-11-16 13:17:51.408 320 18225.60 54.86 52622.15 88888.00 2007-11-16 13:17:51.908 320 18225.64 54.85 52622.00 88888.00 2007-11-16 13:17:52.408 320 18225.78 54.74 52621.93 88888.00 2007-11-16 13:17:52.908 320 18225.86 54.73 52621.70 88888.00 2007-11-16 13:17:53.408 320 18225.95 54.67 52621.55 88888.00 2007-11-16 13:17:53.908 320 18225.86 54.64 52621.52 88888.00 2007-11-16 13:17:54.408 320 18226.01 54.60 52621.54 88888.00 2007-11-16 13:17:54.908 320 18226.27 54.54 52621.65 88888.00 2007-11-16 13:17:55.408 320 18226.24 54.41 52621.57 88888.00 2007-11-16 13:17:55.908 320 18226.29 54.32 52621.60 88888.00 2007-11-16 13:17:56.408 320 18226.14 54.28 52621.62 88888.00 2007-11-16 13:17:56.908 320 18226.36 54.21 52621.66 88888.00 2007-11-16 13:17:57.408 320 18226.33 54.11 52621.54 88888.00 2007-11-16 13:17:57.908 320 18226.30 54.08 52621.51 88888.00 2007-11-16 13:17:58.408 320 18226.31 54.12 52621.51 88888.00 2007-11-16 13:17:58.908 320 18226.35 54.10 52621.51 88888.00 2007-11-16 13:17:59.408 320 18226.37 54.00 52621.40 88888.00 2007-11-16 13:17:59.908 320 18226.36 53.93 52621.32 88888.00 2007-11-16 13:18:00.408 320 18226.57 53.87 52621.34 88888.00 2007-11-16 13:18:00.908 320 18226.81 53.78 52621.26 88888.00 2007-11-16 13:18:01.408 320 18226.88 53.82 52621.23 88888.00 2007-11-16 13:18:01.908 320 18226.83 53.66 52621.28 88888.00 2007-11-16 13:18:02.408 320 18227.00 53.51 52621.27 88888.00 2007-11-16 13:18:02.908 320 18226.84 53.51 52621.27 88888.00 2007-11-16 13:18:03.408 320 18226.94 53.46 52621.28 88888.00 2007-11-16 13:18:03.908 320 18227.05 53.38 52621.27 88888.00 2007-11-16 13:18:04.408 320 18227.01 53.44 52621.26 88888.00 2007-11-16 13:18:04.908 320 18226.92 53.43 52621.23 88888.00 2007-11-16 13:18:05.408 320 18227.03 53.39 52621.29 88888.00 2007-11-16 13:18:05.908 320 18227.24 53.39 52621.33 88888.00 2007-11-16 13:18:06.408 320 18227.15 53.41 52621.22 88888.00 2007-11-16 13:18:06.908 320 18227.19 53.39 52621.25 88888.00 2007-11-16 13:18:07.408 320 18227.20 53.33 52621.28 88888.00 2007-11-16 13:18:07.908 320 18227.06 53.27 52621.39 88888.00 2007-11-16 13:18:08.408 320 18227.16 53.25 52621.33 88888.00 2007-11-16 13:18:08.908 320 18227.24 53.21 52621.25 88888.00 2007-11-16 13:18:09.408 320 18227.10 53.12 52621.34 88888.00 2007-11-16 13:18:09.908 320 18227.10 53.13 52621.46 88888.00 2007-11-16 13:18:10.408 320 18227.15 53.16 52621.63 88888.00 2007-11-16 13:18:10.908 320 18227.14 53.07 52621.60 88888.00 2007-11-16 13:18:11.408 320 18227.09 52.96 52621.63 88888.00 2007-11-16 13:18:11.908 320 18227.12 52.99 52621.68 88888.00 2007-11-16 13:18:12.408 320 18227.06 53.07 52621.63 88888.00 2007-11-16 13:18:12.908 320 18227.03 53.07 52621.49 88888.00 2007-11-16 13:18:13.408 320 18227.04 53.02 52621.35 88888.00 2007-11-16 13:18:13.908 320 18226.98 52.99 52621.33 88888.00 2007-11-16 13:18:14.408 320 18226.92 52.91 52621.37 88888.00 2007-11-16 13:18:14.908 320 18226.95 52.77 52621.49 88888.00 2007-11-16 13:18:15.408 320 18226.91 52.68 52621.62 88888.00 2007-11-16 13:18:15.908 320 18226.85 52.59 52621.60 88888.00 2007-11-16 13:18:16.408 320 18226.69 52.53 52621.54 88888.00 2007-11-16 13:18:16.908 320 18226.77 52.44 52621.46 88888.00 2007-11-16 13:18:17.408 320 18226.69 52.32 52621.51 88888.00 2007-11-16 13:18:17.908 320 18226.73 52.26 52621.44 88888.00 2007-11-16 13:18:18.408 320 18226.74 52.20 52621.45 88888.00 2007-11-16 13:18:18.908 320 18226.88 52.21 52621.40 88888.00 2007-11-16 13:18:19.408 320 18226.99 52.16 52621.34 88888.00 2007-11-16 13:18:19.908 320 18226.85 52.05 52621.33 88888.00 2007-11-16 13:18:20.408 320 18226.83 51.90 52621.32 88888.00 2007-11-16 13:18:20.908 320 18226.84 51.74 52621.32 88888.00 2007-11-16 13:18:21.408 320 18226.98 51.68 52621.20 88888.00 2007-11-16 13:18:21.908 320 18226.92 51.55 52621.03 88888.00 2007-11-16 13:18:22.408 320 18226.98 51.37 52620.97 88888.00 2007-11-16 13:18:22.908 320 18226.93 51.28 52621.00 88888.00 2007-11-16 13:18:23.408 320 18226.98 51.12 52621.05 88888.00 2007-11-16 13:18:23.908 320 18227.04 50.93 52621.06 88888.00 2007-11-16 13:18:24.408 320 18227.12 50.75 52621.00 88888.00 2007-11-16 13:18:24.908 320 18227.17 50.61 52620.85 88888.00 2007-11-16 13:18:25.408 320 18227.12 50.49 52620.93 88888.00 2007-11-16 13:18:25.908 320 18227.16 50.46 52620.93 88888.00 2007-11-16 13:18:26.408 320 18227.24 50.41 52620.81 88888.00 2007-11-16 13:18:26.908 320 18227.23 50.32 52620.74 88888.00 2007-11-16 13:18:27.408 320 18227.27 50.19 52620.63 88888.00 2007-11-16 13:18:27.908 320 18227.37 50.18 52620.75 88888.00 2007-11-16 13:18:28.408 320 18227.39 50.08 52620.80 88888.00 2007-11-16 13:18:28.908 320 18227.50 49.89 52620.80 88888.00 2007-11-16 13:18:29.408 320 18227.55 49.79 52620.70 88888.00 2007-11-16 13:18:29.908 320 18227.53 49.72 52620.72 88888.00 2007-11-16 13:18:30.408 320 18227.48 49.66 52620.63 88888.00 2007-11-16 13:18:30.908 320 18227.47 49.59 52620.50 88888.00 2007-11-16 13:18:31.408 320 18227.79 49.45 52620.49 88888.00 2007-11-16 13:18:31.908 320 18227.95 49.39 52620.45 88888.00 2007-11-16 13:18:32.408 320 18227.81 49.38 52620.45 88888.00 2007-11-16 13:18:32.908 320 18227.79 49.41 52620.57 88888.00 2007-11-16 13:18:33.408 320 18227.88 49.26 52620.58 88888.00 2007-11-16 13:18:33.908 320 18228.09 49.19 52620.44 88888.00 2007-11-16 13:18:34.408 320 18228.08 49.13 52620.41 88888.00 2007-11-16 13:18:34.908 320 18227.92 49.16 52620.40 88888.00 2007-11-16 13:18:35.408 320 18227.87 49.21 52620.45 88888.00 2007-11-16 13:18:35.908 320 18227.97 49.13 52620.57 88888.00 2007-11-16 13:18:36.408 320 18227.93 49.15 52620.63 88888.00 2007-11-16 13:18:36.908 320 18227.97 49.16 52620.53 88888.00 2007-11-16 13:18:37.408 320 18228.02 49.11 52620.52 88888.00 2007-11-16 13:18:37.908 320 18227.95 49.11 52620.52 88888.00 2007-11-16 13:18:38.408 320 18227.92 49.11 52620.61 88888.00 2007-11-16 13:18:38.908 320 18227.81 49.14 52620.72 88888.00 2007-11-16 13:18:39.408 320 18227.74 49.02 52620.64 88888.00 2007-11-16 13:18:39.908 320 18227.65 48.98 52620.58 88888.00 2007-11-16 13:18:40.408 320 18227.54 48.97 52620.54 88888.00 2007-11-16 13:18:40.908 320 18227.64 49.02 52620.58 88888.00 2007-11-16 13:18:41.408 320 18227.59 48.95 52620.52 88888.00 2007-11-16 13:18:41.908 320 18227.53 48.89 52620.62 88888.00 2007-11-16 13:18:42.408 320 18227.59 48.84 52620.69 88888.00 2007-11-16 13:18:42.908 320 18227.57 48.80 52620.83 88888.00 2007-11-16 13:18:43.408 320 18227.44 48.82 52620.84 88888.00 2007-11-16 13:18:43.908 320 18227.43 48.85 52620.63 88888.00 2007-11-16 13:18:44.408 320 18227.37 48.88 52620.52 88888.00 2007-11-16 13:18:44.908 320 18227.35 48.82 52620.49 88888.00 2007-11-16 13:18:45.408 320 18227.25 48.64 52620.58 88888.00 2007-11-16 13:18:45.908 320 18227.23 48.62 52620.44 88888.00 2007-11-16 13:18:46.408 320 18227.22 48.63 52620.36 88888.00 2007-11-16 13:18:46.908 320 18227.39 48.65 52620.44 88888.00 2007-11-16 13:18:47.408 320 18227.27 48.66 52620.59 88888.00 2007-11-16 13:18:47.908 320 18227.12 48.56 52620.60 88888.00 2007-11-16 13:18:48.408 320 18226.98 48.56 52620.63 88888.00 2007-11-16 13:18:48.908 320 18227.05 48.59 52620.64 88888.00 2007-11-16 13:18:49.408 320 18227.07 48.46 52620.74 88888.00 2007-11-16 13:18:49.908 320 18227.02 48.39 52620.76 88888.00 2007-11-16 13:18:50.408 320 18227.06 48.41 52620.74 88888.00 2007-11-16 13:18:50.908 320 18226.95 48.37 52620.76 88888.00 2007-11-16 13:18:51.408 320 18226.87 48.36 52620.63 88888.00 2007-11-16 13:18:51.908 320 18226.85 48.39 52620.61 88888.00 2007-11-16 13:18:52.408 320 18226.92 48.27 52620.75 88888.00 2007-11-16 13:18:52.908 320 18226.99 48.29 52620.80 88888.00 2007-11-16 13:18:53.408 320 18226.87 48.28 52620.73 88888.00 2007-11-16 13:18:53.908 320 18226.80 48.14 52620.81 88888.00 2007-11-16 13:18:54.408 320 18226.81 48.02 52620.98 88888.00 2007-11-16 13:18:54.908 320 18226.93 48.09 52621.08 88888.00 2007-11-16 13:18:55.408 320 18226.81 48.18 52620.97 88888.00 2007-11-16 13:18:55.908 320 18226.68 48.04 52620.95 88888.00 2007-11-16 13:18:56.408 320 18226.68 47.93 52620.91 88888.00 2007-11-16 13:18:56.908 320 18226.74 47.90 52620.95 88888.00 2007-11-16 13:18:57.408 320 18226.81 47.79 52620.98 88888.00 2007-11-16 13:18:57.908 320 18226.59 47.75 52620.87 88888.00 2007-11-16 13:18:58.408 320 18226.58 47.72 52620.89 88888.00 2007-11-16 13:18:58.908 320 18226.56 47.65 52620.86 88888.00 2007-11-16 13:18:59.408 320 18226.65 47.67 52620.73 88888.00 2007-11-16 13:18:59.908 320 18226.50 47.69 52620.80 88888.00 2007-11-16 13:19:00.408 320 18226.47 47.61 52620.89 88888.00 2007-11-16 13:19:00.908 320 18226.46 47.55 52620.91 88888.00 2007-11-16 13:19:01.408 320 18226.29 47.58 52620.96 88888.00 2007-11-16 13:19:01.908 320 18226.30 47.59 52621.00 88888.00 2007-11-16 13:19:02.408 320 18226.31 47.57 52620.92 88888.00 2007-11-16 13:19:02.908 320 18226.31 47.60 52620.88 88888.00 2007-11-16 13:19:03.408 320 18226.23 47.62 52620.77 88888.00 2007-11-16 13:19:03.908 320 18226.22 47.71 52620.73 88888.00 2007-11-16 13:19:04.408 320 18226.12 47.72 52620.87 88888.00 2007-11-16 13:19:04.908 320 18226.12 47.57 52620.91 88888.00 2007-11-16 13:19:05.408 320 18225.90 47.58 52620.85 88888.00 2007-11-16 13:19:05.908 320 18225.87 47.51 52620.84 88888.00 2007-11-16 13:19:06.408 320 18225.69 47.42 52620.85 88888.00 2007-11-16 13:19:06.908 320 18225.67 47.39 52620.75 88888.00 2007-11-16 13:19:07.408 320 18225.68 47.32 52620.63 88888.00 2007-11-16 13:19:07.908 320 18225.61 47.15 52620.54 88888.00 2007-11-16 13:19:08.408 320 18225.48 47.16 52620.63 88888.00 2007-11-16 13:19:08.908 320 18225.46 47.18 52620.67 88888.00 2007-11-16 13:19:09.408 320 18225.53 47.09 52620.84 88888.00 2007-11-16 13:19:09.908 320 18225.50 47.01 52620.89 88888.00 2007-11-16 13:19:10.408 320 18225.46 46.97 52620.82 88888.00 2007-11-16 13:19:10.908 320 18225.37 46.89 52620.87 88888.00 2007-11-16 13:19:11.408 320 18225.37 46.85 52620.85 88888.00 2007-11-16 13:19:11.908 320 18225.40 46.88 52620.79 88888.00 2007-11-16 13:19:12.408 320 18225.29 46.87 52620.69 88888.00 2007-11-16 13:19:12.908 320 18225.13 46.91 52620.69 88888.00 2007-11-16 13:19:13.408 320 18225.14 46.82 52620.81 88888.00 2007-11-16 13:19:13.908 320 18225.21 46.74 52620.88 88888.00 2007-11-16 13:19:14.408 320 18225.21 46.80 52620.91 88888.00 2007-11-16 13:19:14.908 320 18225.15 46.88 52620.93 88888.00 2007-11-16 13:19:15.408 320 18225.10 46.84 52620.95 88888.00 2007-11-16 13:19:15.908 320 18225.20 46.85 52620.84 88888.00 2007-11-16 13:19:16.408 320 18225.19 46.84 52620.84 88888.00 2007-11-16 13:19:16.908 320 18225.25 46.72 52620.81 88888.00 2007-11-16 13:19:17.408 320 18225.19 46.73 52620.64 88888.00 2007-11-16 13:19:17.908 320 18225.29 46.72 52620.63 88888.00 2007-11-16 13:19:18.408 320 18225.31 46.69 52620.72 88888.00 2007-11-16 13:19:18.908 320 18225.29 46.64 52620.69 88888.00 2007-11-16 13:19:19.408 320 18225.17 46.67 52620.87 88888.00 2007-11-16 13:19:19.908 320 18225.15 46.72 52620.91 88888.00 2007-11-16 13:19:20.408 320 18225.08 46.72 52620.91 88888.00 2007-11-16 13:19:20.908 320 18225.13 46.82 52620.91 88888.00 2007-11-16 13:19:21.408 320 18225.04 46.80 52620.91 88888.00 2007-11-16 13:19:21.908 320 18224.98 46.84 52620.84 88888.00 2007-11-16 13:19:22.408 320 18224.91 46.89 52620.87 88888.00 2007-11-16 13:19:22.908 320 18224.97 47.02 52620.83 88888.00 2007-11-16 13:19:23.408 320 18224.97 47.09 52620.84 88888.00 2007-11-16 13:19:23.908 320 18224.88 47.06 52621.05 88888.00 2007-11-16 13:19:24.408 320 18224.82 47.13 52621.18 88888.00 2007-11-16 13:19:24.908 320 18224.81 47.30 52621.10 88888.00 2007-11-16 13:19:25.408 320 18224.73 47.42 52621.11 88888.00 2007-11-16 13:19:25.908 320 18224.72 47.52 52621.19 88888.00 2007-11-16 13:19:26.408 320 18224.68 47.55 52621.31 88888.00 2007-11-16 13:19:26.908 320 18224.70 47.59 52621.29 88888.00 2007-11-16 13:19:27.408 320 18224.64 47.70 52621.29 88888.00 2007-11-16 13:19:27.908 320 18224.51 47.72 52621.27 88888.00 2007-11-16 13:19:28.408 320 18224.46 47.72 52621.39 88888.00 2007-11-16 13:19:28.908 320 18224.53 47.75 52621.33 88888.00 2007-11-16 13:19:29.408 320 18224.53 47.75 52621.40 88888.00 2007-11-16 13:19:29.908 320 18224.50 47.92 52621.54 88888.00 2007-11-16 13:19:30.408 320 18224.34 48.01 52621.70 88888.00 2007-11-16 13:19:30.908 320 18224.08 48.02 52621.54 88888.00 2007-11-16 13:19:31.408 320 18224.10 48.13 52621.45 88888.00 2007-11-16 13:19:31.908 320 18224.18 48.24 52621.53 88888.00 2007-11-16 13:19:32.408 320 18224.07 48.31 52621.65 88888.00 2007-11-16 13:19:32.908 320 18224.01 48.36 52621.60 88888.00 2007-11-16 13:19:33.408 320 18224.05 48.45 52621.50 88888.00 2007-11-16 13:19:33.908 320 18224.01 48.53 52621.47 88888.00 2007-11-16 13:19:34.408 320 18223.96 48.61 52621.49 88888.00 2007-11-16 13:19:34.908 320 18223.90 48.70 52621.56 88888.00 2007-11-16 13:19:35.408 320 18223.81 48.67 52621.55 88888.00 2007-11-16 13:19:35.908 320 18223.65 48.74 52621.54 88888.00 2007-11-16 13:19:36.408 320 18223.65 48.86 52621.47 88888.00 2007-11-16 13:19:36.908 320 18223.69 48.88 52621.54 88888.00 2007-11-16 13:19:37.408 320 18223.58 48.94 52621.55 88888.00 2007-11-16 13:19:37.908 320 18223.41 48.95 52621.54 88888.00 2007-11-16 13:19:38.408 320 18223.39 48.90 52621.54 88888.00 2007-11-16 13:19:38.908 320 18223.37 48.85 52621.64 88888.00 2007-11-16 13:19:39.408 320 18223.39 48.76 52621.61 88888.00 2007-11-16 13:19:39.908 320 18223.39 48.87 52621.60 88888.00 2007-11-16 13:19:40.408 320 18223.36 48.87 52621.60 88888.00 2007-11-16 13:19:40.908 320 18223.35 48.85 52621.66 88888.00 2007-11-16 13:19:41.408 320 18223.37 48.92 52621.66 88888.00 2007-11-16 13:19:41.908 320 18223.24 49.00 52621.68 88888.00 2007-11-16 13:19:42.408 320 18223.25 49.13 52621.67 88888.00 2007-11-16 13:19:42.908 320 18223.23 49.20 52621.60 88888.00 2007-11-16 13:19:43.408 320 18223.14 49.09 52621.65 88888.00 2007-11-16 13:19:43.908 320 18223.19 48.99 52621.64 88888.00 2007-11-16 13:19:44.408 320 18223.14 48.98 52621.60 88888.00 2007-11-16 13:19:44.908 320 18223.08 49.01 52621.55 88888.00 2007-11-16 13:19:45.408 320 18223.04 49.03 52621.52 88888.00 2007-11-16 13:19:45.908 320 18223.08 49.05 52621.39 88888.00 2007-11-16 13:19:46.408 320 18223.07 49.01 52621.41 88888.00 2007-11-16 13:19:46.908 320 18223.13 48.85 52621.52 88888.00 2007-11-16 13:19:47.408 320 18223.15 48.93 52621.47 88888.00 2007-11-16 13:19:47.908 320 18223.11 48.82 52621.54 88888.00 2007-11-16 13:19:48.408 320 18223.18 48.81 52621.49 88888.00 2007-11-16 13:19:48.908 320 18223.22 48.90 52621.54 88888.00 2007-11-16 13:19:49.408 320 18223.21 48.76 52621.53 88888.00 2007-11-16 13:19:49.908 320 18223.22 48.74 52621.46 88888.00 2007-11-16 13:19:50.408 320 18223.09 48.80 52621.44 88888.00 2007-11-16 13:19:50.908 320 18223.13 48.77 52621.44 88888.00 2007-11-16 13:19:51.408 320 18223.31 48.75 52621.44 88888.00 2007-11-16 13:19:51.908 320 18223.20 48.71 52621.32 88888.00 2007-11-16 13:19:52.408 320 18223.11 48.66 52621.30 88888.00 2007-11-16 13:19:52.908 320 18223.05 48.71 52621.29 88888.00 2007-11-16 13:19:53.408 320 18223.22 48.70 52621.22 88888.00 2007-11-16 13:19:53.908 320 18223.24 48.66 52621.18 88888.00 2007-11-16 13:19:54.408 320 18223.27 48.59 52621.15 88888.00 2007-11-16 13:19:54.908 320 18223.20 48.55 52621.11 88888.00 2007-11-16 13:19:55.408 320 18223.20 48.55 52621.19 88888.00 2007-11-16 13:19:55.908 320 18223.23 48.48 52621.19 88888.00 2007-11-16 13:19:56.408 320 18223.33 48.42 52621.19 88888.00 2007-11-16 13:19:56.908 320 18223.29 48.35 52621.29 88888.00 2007-11-16 13:19:57.408 320 18223.34 48.43 52621.23 88888.00 2007-11-16 13:19:57.908 320 18223.47 48.43 52621.18 88888.00 2007-11-16 13:19:58.408 320 18223.53 48.40 52621.12 88888.00 2007-11-16 13:19:58.908 320 18223.54 48.37 52621.09 88888.00 2007-11-16 13:19:59.408 320 18223.61 48.38 52621.17 88888.00 2007-11-16 13:19:59.908 320 18223.55 48.33 52621.10 88888.00 2007-11-16 13:20:00.408 320 18223.59 48.32 52621.08 88888.00 2007-11-16 13:20:00.908 320 18223.57 48.31 52621.07 88888.00 2007-11-16 13:20:01.408 320 18223.66 48.39 52621.10 88888.00 2007-11-16 13:20:01.908 320 18223.73 48.29 52621.00 88888.00 2007-11-16 13:20:02.408 320 18223.85 48.25 52621.03 88888.00 2007-11-16 13:20:02.908 320 18223.81 48.32 52621.08 88888.00 2007-11-16 13:20:03.408 320 18223.86 48.31 52620.99 88888.00 2007-11-16 13:20:03.908 320 18223.90 48.21 52620.96 88888.00 2007-11-16 13:20:04.408 320 18223.89 48.19 52620.92 88888.00 2007-11-16 13:20:04.908 320 18223.94 48.12 52620.99 88888.00 2007-11-16 13:20:05.408 320 18223.92 48.08 52621.17 88888.00 2007-11-16 13:20:05.908 320 18224.01 48.07 52621.14 88888.00 2007-11-16 13:20:06.408 320 18224.08 48.05 52621.11 88888.00 2007-11-16 13:20:06.908 320 18224.17 48.09 52621.07 88888.00 2007-11-16 13:20:07.408 320 18224.23 48.09 52621.10 88888.00 2007-11-16 13:20:07.908 320 18224.13 48.06 52621.09 88888.00 2007-11-16 13:20:08.408 320 18224.13 48.06 52620.94 88888.00 2007-11-16 13:20:08.908 320 18224.15 48.10 52620.99 88888.00 2007-11-16 13:20:09.408 320 18224.24 48.02 52620.92 88888.00 2007-11-16 13:20:09.908 320 18224.28 48.00 52620.79 88888.00 2007-11-16 13:20:10.408 320 18224.31 47.97 52620.81 88888.00 2007-11-16 13:20:10.908 320 18224.42 47.89 52620.74 88888.00 2007-11-16 13:20:11.408 320 18224.41 47.90 52620.75 88888.00 2007-11-16 13:20:11.908 320 18224.52 47.95 52620.72 88888.00 2007-11-16 13:20:12.408 320 18224.50 47.81 52620.76 88888.00 2007-11-16 13:20:12.908 320 18224.52 47.68 52620.86 88888.00 2007-11-16 13:20:13.408 320 18224.46 47.73 52620.92 88888.00 2007-11-16 13:20:13.908 320 18224.40 47.79 52620.91 88888.00 2007-11-16 13:20:14.408 320 18224.51 47.82 52620.77 88888.00 2007-11-16 13:20:14.908 320 18224.73 47.86 52620.69 88888.00 2007-11-16 13:20:15.408 320 18224.77 47.88 52620.72 88888.00 2007-11-16 13:20:15.908 320 18224.59 47.85 52620.75 88888.00 2007-11-16 13:20:16.408 320 18224.48 47.78 52620.84 88888.00 2007-11-16 13:20:16.908 320 18224.51 47.78 52620.81 88888.00 2007-11-16 13:20:17.408 320 18224.49 47.79 52620.80 88888.00 2007-11-16 13:20:17.908 320 18224.46 47.87 52620.79 88888.00 2007-11-16 13:20:18.408 320 18224.53 47.88 52620.83 88888.00 2007-11-16 13:20:18.908 320 18224.42 47.88 52620.79 88888.00 2007-11-16 13:20:19.408 320 18224.30 47.87 52620.70 88888.00 2007-11-16 13:20:19.908 320 18224.21 47.87 52620.72 88888.00 2007-11-16 13:20:20.408 320 18224.20 47.96 52620.68 88888.00 2007-11-16 13:20:20.908 320 18224.23 47.94 52620.62 88888.00 2007-11-16 13:20:21.408 320 18224.32 47.94 52620.73 88888.00 2007-11-16 13:20:21.908 320 18224.27 47.96 52620.73 88888.00 2007-11-16 13:20:22.408 320 18224.16 47.98 52620.76 88888.00 2007-11-16 13:20:22.908 320 18224.10 48.00 52620.74 88888.00 2007-11-16 13:20:23.408 320 18224.16 48.07 52620.75 88888.00 2007-11-16 13:20:23.908 320 18224.15 48.07 52620.77 88888.00 2007-11-16 13:20:24.408 320 18224.00 48.10 52620.67 88888.00 2007-11-16 13:20:24.908 320 18224.07 48.06 52620.85 88888.00 2007-11-16 13:20:25.408 320 18224.07 48.05 52620.86 88888.00 2007-11-16 13:20:25.908 320 18223.98 48.08 52620.88 88888.00 2007-11-16 13:20:26.408 320 18223.88 48.16 52620.81 88888.00 2007-11-16 13:20:26.908 320 18223.90 48.22 52620.76 88888.00 2007-11-16 13:20:27.408 320 18223.91 48.29 52620.75 88888.00 2007-11-16 13:20:27.908 320 18223.99 48.36 52620.75 88888.00 2007-11-16 13:20:28.408 320 18223.80 48.27 52620.68 88888.00 2007-11-16 13:20:28.908 320 18223.73 48.24 52620.72 88888.00 2007-11-16 13:20:29.408 320 18223.84 48.26 52620.81 88888.00 2007-11-16 13:20:29.908 320 18223.87 48.25 52620.74 88888.00 2007-11-16 13:20:30.408 320 18223.78 48.36 52620.74 88888.00 2007-11-16 13:20:30.908 320 18223.77 48.40 52620.70 88888.00 2007-11-16 13:20:31.408 320 18223.84 48.47 52620.86 88888.00 2007-11-16 13:20:31.908 320 18223.83 48.52 52620.79 88888.00 2007-11-16 13:20:32.408 320 18223.74 48.47 52620.84 88888.00 2007-11-16 13:20:32.908 320 18223.57 48.33 52620.89 88888.00 2007-11-16 13:20:33.408 320 18223.52 48.29 52620.94 88888.00 2007-11-16 13:20:33.908 320 18223.56 48.40 52620.95 88888.00 2007-11-16 13:20:34.408 320 18223.59 48.47 52621.04 88888.00 2007-11-16 13:20:34.908 320 18223.67 48.43 52620.98 88888.00 2007-11-16 13:20:35.408 320 18223.61 48.52 52620.84 88888.00 2007-11-16 13:20:35.908 320 18223.53 48.55 52620.84 88888.00 2007-11-16 13:20:36.408 320 18223.48 48.57 52620.92 88888.00 2007-11-16 13:20:36.908 320 18223.36 48.61 52620.84 88888.00 2007-11-16 13:20:37.408 320 18223.36 48.64 52620.73 88888.00 2007-11-16 13:20:37.908 320 18223.40 48.56 52620.75 88888.00 2007-11-16 13:20:38.408 320 18223.35 48.54 52620.77 88888.00 2007-11-16 13:20:38.908 320 18223.25 48.54 52620.80 88888.00 2007-11-16 13:20:39.408 320 18223.36 48.54 52620.81 88888.00 2007-11-16 13:20:39.908 320 18223.33 48.46 52620.85 88888.00 2007-11-16 13:20:40.408 320 18223.27 48.36 52620.81 88888.00 2007-11-16 13:20:40.908 320 18223.37 48.26 52620.79 88888.00 2007-11-16 13:20:41.408 320 18223.35 48.26 52620.75 88888.00 2007-11-16 13:20:41.908 320 18223.37 48.30 52620.81 88888.00 2007-11-16 13:20:42.408 320 18223.36 48.31 52620.84 88888.00 2007-11-16 13:20:42.908 320 18223.32 48.23 52620.76 88888.00 2007-11-16 13:20:43.408 320 18223.32 48.21 52620.79 88888.00 2007-11-16 13:20:43.908 320 18223.26 48.16 52620.84 88888.00 2007-11-16 13:20:44.408 320 18223.30 48.13 52620.83 88888.00 2007-11-16 13:20:44.908 320 18223.34 48.12 52620.85 88888.00 2007-11-16 13:20:45.408 320 18223.48 48.20 52620.85 88888.00 2007-11-16 13:20:45.908 320 18223.66 48.18 52620.68 88888.00 2007-11-16 13:20:46.408 320 18223.59 48.23 52620.64 88888.00 2007-11-16 13:20:46.908 320 18223.41 48.28 52620.52 88888.00 2007-11-16 13:20:47.408 320 18223.32 48.29 52620.65 88888.00 2007-11-16 13:20:47.908 320 18223.42 48.30 52620.54 88888.00 2007-11-16 13:20:48.408 320 18223.31 48.27 52620.57 88888.00 2007-11-16 13:20:48.908 320 18223.40 48.30 52620.67 88888.00 2007-11-16 13:20:49.408 320 18223.52 48.33 52620.67 88888.00 2007-11-16 13:20:49.908 320 18223.56 48.38 52620.72 88888.00 2007-11-16 13:20:50.408 320 18223.55 48.34 52620.76 88888.00 2007-11-16 13:20:50.908 320 18223.54 48.29 52620.73 88888.00 2007-11-16 13:20:51.408 320 18223.72 48.30 52620.59 88888.00 2007-11-16 13:20:51.908 320 18223.70 48.31 52620.52 88888.00 2007-11-16 13:20:52.408 320 18223.70 48.35 52620.60 88888.00 2007-11-16 13:20:52.908 320 18223.69 48.37 52620.68 88888.00 2007-11-16 13:20:53.408 320 18223.72 48.51 52620.67 88888.00 2007-11-16 13:20:53.908 320 18223.80 48.67 52620.72 88888.00 2007-11-16 13:20:54.408 320 18223.87 48.67 52620.80 88888.00 2007-11-16 13:20:54.908 320 18223.88 48.72 52620.76 88888.00 2007-11-16 13:20:55.408 320 18223.86 48.82 52620.93 88888.00 2007-11-16 13:20:55.908 320 18223.79 48.92 52621.10 88888.00 2007-11-16 13:20:56.408 320 18223.69 49.00 52621.08 88888.00 2007-11-16 13:20:56.908 320 18223.75 49.02 52621.12 88888.00 2007-11-16 13:20:57.408 320 18223.88 49.14 52621.08 88888.00 2007-11-16 13:20:57.908 320 18223.77 49.31 52620.93 88888.00 2007-11-16 13:20:58.408 320 18223.63 49.44 52620.81 88888.00 2007-11-16 13:20:58.908 320 18223.63 49.59 52620.84 88888.00 2007-11-16 13:20:59.408 320 18223.56 49.70 52620.86 88888.00 2007-11-16 13:20:59.908 320 18223.54 49.80 52620.85 88888.00 2007-11-16 13:21:00.408 320 18223.45 49.90 52620.80 88888.00 2007-11-16 13:21:00.908 320 18223.33 50.09 52620.79 88888.00 2007-11-16 13:21:01.408 320 18223.41 50.23 52620.89 88888.00 2007-11-16 13:21:01.908 320 18223.41 50.32 52620.96 88888.00 2007-11-16 13:21:02.408 320 18223.39 50.54 52621.03 88888.00 2007-11-16 13:21:02.908 320 18223.33 50.69 52621.15 88888.00 2007-11-16 13:21:03.408 320 18223.30 50.84 52621.22 88888.00 2007-11-16 13:21:03.908 320 18223.24 51.09 52621.17 88888.00 2007-11-16 13:21:04.408 320 18223.24 51.26 52621.19 88888.00 2007-11-16 13:21:04.908 320 18223.16 51.37 52621.20 88888.00 2007-11-16 13:21:05.408 320 18223.16 51.61 52621.22 88888.00 2007-11-16 13:21:05.908 320 18223.14 51.86 52621.32 88888.00 2007-11-16 13:21:06.408 320 18223.11 51.99 52621.37 88888.00 2007-11-16 13:21:06.908 320 18222.99 52.11 52621.37 88888.00 2007-11-16 13:21:07.408 320 18223.04 52.33 52621.41 88888.00 2007-11-16 13:21:07.908 320 18222.98 52.44 52621.45 88888.00 2007-11-16 13:21:08.408 320 18222.89 52.54 52621.47 88888.00 2007-11-16 13:21:08.908 320 18222.86 52.76 52621.44 88888.00 2007-11-16 13:21:09.408 320 18222.75 52.95 52621.40 88888.00 2007-11-16 13:21:09.908 320 18222.70 53.01 52621.56 88888.00 2007-11-16 13:21:10.408 320 18222.70 53.14 52621.74 88888.00 2007-11-16 13:21:10.908 320 18222.67 53.33 52621.78 88888.00 2007-11-16 13:21:11.408 320 18222.68 53.46 52621.88 88888.00 2007-11-16 13:21:11.908 320 18222.60 53.63 52621.86 88888.00 2007-11-16 13:21:12.408 320 18222.54 53.79 52621.83 88888.00 2007-11-16 13:21:12.908 320 18222.56 53.93 52621.90 88888.00 2007-11-16 13:21:13.408 320 18222.58 54.08 52621.90 88888.00 2007-11-16 13:21:13.908 320 18222.50 54.23 52621.80 88888.00 2007-11-16 13:21:14.408 320 18222.51 54.36 52621.75 88888.00 2007-11-16 13:21:14.908 320 18222.53 54.51 52621.67 88888.00 2007-11-16 13:21:15.408 320 18222.46 54.67 52621.73 88888.00 2007-11-16 13:21:15.908 320 18222.45 54.76 52621.74 88888.00 2007-11-16 13:21:16.408 320 18222.51 54.81 52621.79 88888.00 2007-11-16 13:21:16.908 320 18222.63 55.04 52621.91 88888.00 2007-11-16 13:21:17.408 320 18222.54 55.20 52621.98 88888.00 2007-11-16 13:21:17.908 320 18222.54 55.32 52622.01 88888.00 2007-11-16 13:21:18.408 320 18222.40 55.47 52622.05 88888.00 2007-11-16 13:21:18.908 320 18222.31 55.76 52622.07 88888.00 2007-11-16 13:21:19.408 320 18222.40 55.96 52621.95 88888.00 2007-11-16 13:21:19.908 320 18222.56 56.08 52621.85 88888.00 2007-11-16 13:21:20.408 320 18222.51 56.20 52621.77 88888.00 2007-11-16 13:21:20.908 320 18222.51 56.32 52621.87 88888.00 2007-11-16 13:21:21.408 320 18222.57 56.41 52621.81 88888.00 2007-11-16 13:21:21.908 320 18222.51 56.60 52621.81 88888.00 2007-11-16 13:21:22.408 320 18222.66 56.76 52621.89 88888.00 2007-11-16 13:21:22.908 320 18222.79 56.89 52621.97 88888.00 2007-11-16 13:21:23.408 320 18222.87 57.02 52621.98 88888.00 2007-11-16 13:21:23.908 320 18222.90 57.18 52621.91 88888.00 2007-11-16 13:21:24.408 320 18222.94 57.24 52622.00 88888.00 2007-11-16 13:21:24.908 320 18222.99 57.28 52621.95 88888.00 2007-11-16 13:21:25.408 320 18222.98 57.33 52621.84 88888.00 2007-11-16 13:21:25.908 320 18223.03 57.37 52621.68 88888.00 2007-11-16 13:21:26.408 320 18223.04 57.47 52621.56 88888.00 2007-11-16 13:21:26.908 320 18223.13 57.59 52621.63 88888.00 2007-11-16 13:21:27.408 320 18223.14 57.68 52621.65 88888.00 2007-11-16 13:21:27.908 320 18223.23 57.85 52621.77 88888.00 2007-11-16 13:21:28.408 320 18223.30 58.03 52621.76 88888.00 2007-11-16 13:21:28.908 320 18223.31 58.05 52621.72 88888.00 2007-11-16 13:21:29.408 320 18223.29 58.01 52621.72 88888.00 2007-11-16 13:21:29.908 320 18223.41 57.96 52621.70 88888.00 2007-11-16 13:21:30.408 320 18223.58 58.05 52621.72 88888.00 2007-11-16 13:21:30.908 320 18223.59 58.09 52621.77 88888.00 2007-11-16 13:21:31.408 320 18223.48 58.10 52621.70 88888.00 2007-11-16 13:21:31.908 320 18223.55 58.03 52621.73 88888.00 2007-11-16 13:21:32.408 320 18223.54 57.93 52621.66 88888.00 2007-11-16 13:21:32.908 320 18223.57 57.90 52621.67 88888.00 2007-11-16 13:21:33.408 320 18223.66 57.88 52621.67 88888.00 2007-11-16 13:21:33.908 320 18223.76 57.89 52621.61 88888.00 2007-11-16 13:21:34.408 320 18223.68 57.94 52621.64 88888.00 2007-11-16 13:21:34.908 320 18223.68 57.98 52621.61 88888.00 2007-11-16 13:21:35.408 320 18223.73 57.86 52621.53 88888.00 2007-11-16 13:21:35.908 320 18223.94 57.75 52621.44 88888.00 2007-11-16 13:21:36.408 320 18223.92 57.69 52621.44 88888.00 2007-11-16 13:21:36.908 320 18223.98 57.61 52621.44 88888.00 2007-11-16 13:21:37.408 320 18224.01 57.53 52621.35 88888.00 2007-11-16 13:21:37.908 320 18224.02 57.47 52621.33 88888.00 2007-11-16 13:21:38.408 320 18224.13 57.42 52621.37 88888.00 2007-11-16 13:21:38.908 320 18224.17 57.38 52621.45 88888.00 2007-11-16 13:21:39.408 320 18224.20 57.33 52621.45 88888.00 2007-11-16 13:21:39.908 320 18224.17 57.26 52621.47 88888.00 2007-11-16 13:21:40.408 320 18224.21 57.16 52621.49 88888.00 2007-11-16 13:21:40.908 320 18224.27 57.07 52621.43 88888.00 2007-11-16 13:21:41.408 320 18224.33 57.03 52621.44 88888.00 2007-11-16 13:21:41.908 320 18224.35 56.91 52621.23 88888.00 2007-11-16 13:21:42.408 320 18224.34 56.89 52621.20 88888.00 2007-11-16 13:21:42.908 320 18224.35 56.90 52621.22 88888.00 2007-11-16 13:21:43.408 320 18224.52 56.87 52621.32 88888.00 2007-11-16 13:21:43.908 320 18224.55 56.79 52621.31 88888.00 2007-11-16 13:21:44.408 320 18224.67 56.70 52621.30 88888.00 2007-11-16 13:21:44.908 320 18224.70 56.54 52621.26 88888.00 2007-11-16 13:21:45.408 320 18224.68 56.42 52621.16 88888.00 2007-11-16 13:21:45.908 320 18224.54 56.38 52621.15 88888.00 2007-11-16 13:21:46.408 320 18224.53 56.37 52621.05 88888.00 2007-11-16 13:21:46.908 320 18224.61 56.37 52621.10 88888.00 2007-11-16 13:21:47.408 320 18224.81 56.26 52621.23 88888.00 2007-11-16 13:21:47.908 320 18224.89 56.15 52621.28 88888.00 2007-11-16 13:21:48.408 320 18225.03 56.12 52621.29 88888.00 2007-11-16 13:21:48.908 320 18225.03 56.04 52621.22 88888.00 2007-11-16 13:21:49.408 320 18225.00 56.06 52621.20 88888.00 2007-11-16 13:21:49.908 320 18224.88 56.03 52621.22 88888.00 2007-11-16 13:21:50.408 320 18225.04 55.99 52621.17 88888.00 2007-11-16 13:21:50.908 320 18225.16 55.90 52621.19 88888.00 2007-11-16 13:21:51.408 320 18225.25 55.85 52621.20 88888.00 2007-11-16 13:21:51.908 320 18225.20 55.88 52621.06 88888.00 2007-11-16 13:21:52.408 320 18225.21 55.82 52621.00 88888.00 2007-11-16 13:21:52.908 320 18225.24 55.88 52620.88 88888.00 2007-11-16 13:21:53.408 320 18225.30 55.88 52620.76 88888.00 2007-11-16 13:21:53.908 320 18225.29 55.85 52620.84 88888.00 2007-11-16 13:21:54.408 320 18225.25 55.77 52620.88 88888.00 2007-11-16 13:21:54.908 320 18225.26 55.81 52620.94 88888.00 2007-11-16 13:21:55.408 320 18225.31 55.81 52621.04 88888.00 2007-11-16 13:21:55.908 320 18225.39 55.71 52621.17 88888.00 2007-11-16 13:21:56.408 320 18225.28 55.76 52621.23 88888.00 2007-11-16 13:21:56.908 320 18225.35 55.84 52621.11 88888.00 2007-11-16 13:21:57.408 320 18225.33 55.89 52621.02 88888.00 2007-11-16 13:21:57.908 320 18225.36 55.97 52621.05 88888.00 2007-11-16 13:21:58.408 320 18225.32 56.02 52621.08 88888.00 2007-11-16 13:21:58.908 320 18225.25 56.00 52621.23 88888.00 2007-11-16 13:21:59.408 320 18225.15 55.97 52621.38 88888.00 2007-11-16 13:21:59.908 320 18225.19 56.00 52621.38 88888.00 2007-11-16 13:22:00.408 320 18225.25 56.16 52621.38 88888.00 2007-11-16 13:22:00.908 320 18225.17 56.34 52621.46 88888.00 2007-11-16 13:22:01.408 320 18225.10 56.36 52621.43 88888.00 2007-11-16 13:22:01.908 320 18225.05 56.33 52621.39 88888.00 2007-11-16 13:22:02.408 320 18224.89 56.33 52621.45 88888.00 2007-11-16 13:22:02.908 320 18224.84 56.36 52621.49 88888.00 2007-11-16 13:22:03.408 320 18224.98 56.37 52621.50 88888.00 2007-11-16 13:22:03.908 320 18224.96 56.38 52621.51 88888.00 2007-11-16 13:22:04.408 320 18224.91 56.48 52621.46 88888.00 2007-11-16 13:22:04.908 320 18224.86 56.51 52621.40 88888.00 2007-11-16 13:22:05.408 320 18224.83 56.44 52621.28 88888.00 2007-11-16 13:22:05.908 320 18224.89 56.48 52621.16 88888.00 2007-11-16 13:22:06.408 320 18224.87 56.55 52621.18 88888.00 2007-11-16 13:22:06.908 320 18224.93 56.45 52621.26 88888.00 2007-11-16 13:22:07.408 320 18224.95 56.48 52621.25 88888.00 2007-11-16 13:22:07.908 320 18225.02 56.48 52621.16 88888.00 2007-11-16 13:22:08.408 320 18225.11 56.42 52621.11 88888.00 2007-11-16 13:22:08.908 320 18225.15 56.42 52621.14 88888.00 2007-11-16 13:22:09.408 320 18225.11 56.39 52621.07 88888.00 2007-11-16 13:22:09.908 320 18225.09 56.39 52620.96 88888.00 2007-11-16 13:22:10.408 320 18225.18 56.34 52620.99 88888.00 2007-11-16 13:22:10.908 320 18225.20 56.30 52620.98 88888.00 2007-11-16 13:22:11.408 320 18225.20 56.16 52621.04 88888.00 2007-11-16 13:22:11.908 320 18225.30 56.01 52621.08 88888.00 2007-11-16 13:22:12.408 320 18225.43 55.96 52621.02 88888.00 2007-11-16 13:22:12.908 320 18225.57 56.01 52621.05 88888.00 2007-11-16 13:22:13.408 320 18225.57 55.92 52621.07 88888.00 2007-11-16 13:22:13.908 320 18225.57 55.82 52621.11 88888.00 2007-11-16 13:22:14.408 320 18225.51 55.79 52621.05 88888.00 2007-11-16 13:22:14.908 320 18225.70 55.73 52620.95 88888.00 2007-11-16 13:22:15.408 320 18225.78 55.77 52620.82 88888.00 2007-11-16 13:22:15.908 320 18225.80 55.68 52620.91 88888.00 2007-11-16 13:22:16.408 320 18225.85 55.55 52620.94 88888.00 2007-11-16 13:22:16.908 320 18225.86 55.52 52620.92 88888.00 2007-11-16 13:22:17.408 320 18225.87 55.48 52620.89 88888.00 2007-11-16 13:22:17.908 320 18225.98 55.41 52620.80 88888.00 2007-11-16 13:22:18.408 320 18226.09 55.25 52620.74 88888.00 2007-11-16 13:22:18.908 320 18226.24 55.12 52620.74 88888.00 2007-11-16 13:22:19.408 320 18226.29 55.07 52620.67 88888.00 2007-11-16 13:22:19.908 320 18226.26 55.02 52620.60 88888.00 2007-11-16 13:22:20.408 320 18226.41 54.95 52620.65 88888.00 2007-11-16 13:22:20.908 320 18226.63 54.94 52620.72 88888.00 2007-11-16 13:22:21.408 320 18226.71 54.80 52620.67 88888.00 2007-11-16 13:22:21.908 320 18226.71 54.73 52620.64 88888.00 2007-11-16 13:22:22.408 320 18226.66 54.75 52620.65 88888.00 2007-11-16 13:22:22.908 320 18226.67 54.74 52620.76 88888.00 2007-11-16 13:22:23.408 320 18226.78 54.66 52620.64 88888.00 2007-11-16 13:22:23.908 320 18226.83 54.49 52620.69 88888.00 2007-11-16 13:22:24.408 320 18226.66 54.39 52620.75 88888.00 2007-11-16 13:22:24.908 320 18226.68 54.39 52620.79 88888.00 2007-11-16 13:22:25.408 320 18226.58 54.38 52620.71 88888.00 2007-11-16 13:22:25.908 320 18226.67 54.42 52620.62 88888.00 2007-11-16 13:22:26.408 320 18226.84 54.47 52620.69 88888.00 2007-11-16 13:22:26.908 320 18226.87 54.42 52620.68 88888.00 2007-11-16 13:22:27.408 320 18226.73 54.29 52620.73 88888.00 2007-11-16 13:22:27.908 320 18226.68 54.18 52620.83 88888.00 2007-11-16 13:22:28.405 320 18226.71 54.08 52620.73 88888.00 2007-11-16 13:22:28.905 320 18226.78 54.06 52620.75 88888.00 2007-11-16 13:22:29.405 320 18226.80 53.93 52620.87 88888.00 2007-11-16 13:22:29.905 320 18226.90 53.85 52620.94 88888.00 2007-11-16 13:22:30.405 320 18226.85 53.77 52620.97 88888.00 2007-11-16 13:22:30.905 320 18226.77 53.69 52620.91 88888.00 2007-11-16 13:22:31.405 320 18226.63 53.60 52620.85 88888.00 2007-11-16 13:22:31.905 320 18226.69 53.51 52620.84 88888.00 2007-11-16 13:22:32.405 320 18226.62 53.47 52620.83 88888.00 2007-11-16 13:22:32.905 320 18226.73 53.30 52620.76 88888.00 2007-11-16 13:22:33.405 320 18226.74 53.22 52620.79 88888.00 2007-11-16 13:22:33.905 320 18226.61 53.19 52620.83 88888.00 2007-11-16 13:22:34.405 320 18226.55 53.06 52620.75 88888.00 2007-11-16 13:22:34.905 320 18226.54 52.98 52620.72 88888.00 2007-11-16 13:22:35.405 320 18226.60 52.95 52620.75 88888.00 2007-11-16 13:22:35.905 320 18226.67 52.79 52620.76 88888.00 2007-11-16 13:22:36.405 320 18226.57 52.74 52620.83 88888.00 2007-11-16 13:22:36.905 320 18226.51 52.73 52620.79 88888.00 2007-11-16 13:22:37.405 320 18226.58 52.67 52620.85 88888.00 2007-11-16 13:22:37.905 320 18226.67 52.59 52620.93 88888.00 2007-11-16 13:22:38.405 320 18226.78 52.53 52620.93 88888.00 2007-11-16 13:22:38.905 320 18226.74 52.47 52620.97 88888.00 2007-11-16 13:22:39.405 320 18226.73 52.41 52620.87 88888.00 2007-11-16 13:22:39.905 320 18226.80 52.40 52620.79 88888.00 2007-11-16 13:22:40.405 320 18226.77 52.42 52620.77 88888.00 2007-11-16 13:22:40.905 320 18226.56 52.32 52620.68 88888.00 2007-11-16 13:22:41.405 320 18226.59 52.29 52620.69 88888.00 2007-11-16 13:22:41.905 320 18226.70 52.26 52620.58 88888.00 2007-11-16 13:22:42.405 320 18226.60 52.32 52620.50 88888.00 2007-11-16 13:22:42.905 320 18226.49 52.36 52620.50 88888.00 2007-11-16 13:22:43.405 320 18226.61 52.39 52620.67 88888.00 2007-11-16 13:22:43.905 320 18226.70 52.41 52620.75 88888.00 2007-11-16 13:22:44.405 320 18226.59 52.49 52620.74 88888.00 2007-11-16 13:22:44.905 320 18226.50 52.67 52620.69 88888.00 2007-11-16 13:22:45.405 320 18226.49 52.81 52620.73 88888.00 2007-11-16 13:22:45.905 320 18226.52 52.80 52620.70 88888.00 2007-11-16 13:22:46.405 320 18226.41 52.77 52620.82 88888.00 2007-11-16 13:22:46.905 320 18226.30 52.82 52620.84 88888.00 2007-11-16 13:22:47.405 320 18226.24 53.00 52620.81 88888.00 2007-11-16 13:22:47.905 320 18226.29 53.13 52620.84 88888.00 2007-11-16 13:22:48.405 320 18226.18 53.27 52620.99 88888.00 2007-11-16 13:22:48.905 320 18226.11 53.38 52621.10 88888.00 2007-11-16 13:22:49.405 320 18225.98 53.55 52621.16 88888.00 2007-11-16 13:22:49.905 320 18225.96 53.65 52621.04 88888.00 2007-11-16 13:22:50.405 320 18225.95 53.79 52621.00 88888.00 2007-11-16 13:22:50.905 320 18225.80 53.88 52621.20 88888.00 2007-11-16 13:22:51.405 320 18225.69 53.97 52621.29 88888.00 2007-11-16 13:22:51.905 320 18225.54 53.93 52621.29 88888.00 2007-11-16 13:22:52.405 320 18225.61 53.98 52621.31 88888.00 2007-11-16 13:22:52.905 320 18225.70 54.07 52621.40 88888.00 2007-11-16 13:22:53.405 320 18225.64 54.24 52621.38 88888.00 2007-11-16 13:22:53.905 320 18225.59 54.39 52621.27 88888.00 2007-11-16 13:22:54.405 320 18225.53 54.49 52621.26 88888.00 2007-11-16 13:22:54.905 320 18225.49 54.56 52621.21 88888.00 2007-11-16 13:22:55.405 320 18225.41 54.59 52621.16 88888.00 2007-11-16 13:22:55.905 320 18225.37 54.64 52621.21 88888.00 2007-11-16 13:22:56.405 320 18225.42 54.53 52621.21 88888.00 2007-11-16 13:22:56.905 320 18225.43 54.49 52621.19 88888.00 2007-11-16 13:22:57.405 320 18225.42 54.49 52621.27 88888.00 2007-11-16 13:22:57.905 320 18225.43 54.53 52621.26 88888.00 2007-11-16 13:22:58.405 320 18225.58 54.54 52621.26 88888.00 2007-11-16 13:22:58.905 320 18225.50 54.56 52621.43 88888.00 2007-11-16 13:22:59.405 320 18225.54 54.59 52621.32 88888.00 2007-11-16 13:22:59.905 320 18225.49 54.55 52621.21 88888.00 2007-11-16 13:23:00.405 320 18225.52 54.57 52621.16 88888.00 2007-11-16 13:23:00.905 320 18225.67 54.61 52621.29 88888.00 2007-11-16 13:23:01.405 320 18225.72 54.67 52621.39 88888.00 2007-11-16 13:23:01.905 320 18225.73 54.78 52621.21 88888.00 2007-11-16 13:23:02.405 320 18225.76 54.75 52621.20 88888.00 2007-11-16 13:23:02.905 320 18225.70 54.79 52621.30 88888.00 2007-11-16 13:23:03.405 320 18225.44 54.77 52621.43 88888.00 2007-11-16 13:23:03.905 320 18225.48 54.77 52621.54 88888.00 2007-11-16 13:23:04.405 320 18225.53 54.84 52621.58 88888.00 2007-11-16 13:23:04.905 320 18225.38 54.87 52621.58 88888.00 2007-11-16 13:23:05.405 320 18225.47 54.89 52621.56 88888.00 2007-11-16 13:23:05.905 320 18225.55 54.99 52621.55 88888.00 2007-11-16 13:23:06.405 320 18225.54 55.03 52621.55 88888.00 2007-11-16 13:23:06.905 320 18225.44 54.99 52621.49 88888.00 2007-11-16 13:23:07.405 320 18225.53 55.07 52621.49 88888.00 2007-11-16 13:23:07.905 320 18225.59 55.13 52621.51 88888.00 2007-11-16 13:23:08.405 320 18225.43 55.19 52621.43 88888.00 2007-11-16 13:23:08.905 320 18225.49 55.21 52621.46 88888.00 2007-11-16 13:23:09.405 320 18225.35 55.19 52621.54 88888.00 2007-11-16 13:23:09.905 320 18225.44 55.20 52621.65 88888.00 2007-11-16 13:23:10.405 320 18225.39 55.22 52621.61 88888.00 2007-11-16 13:23:10.905 320 18225.40 55.32 52621.53 88888.00 2007-11-16 13:23:11.405 320 18225.25 55.34 52621.41 88888.00 2007-11-16 13:23:11.905 320 18225.29 55.29 52621.40 88888.00 2007-11-16 13:23:12.405 320 18225.22 55.23 52621.32 88888.00 2007-11-16 13:23:12.905 320 18225.32 55.08 52621.31 88888.00 2007-11-16 13:23:13.405 320 18225.24 55.12 52621.32 88888.00 2007-11-16 13:23:13.905 320 18225.13 55.05 52621.37 88888.00 2007-11-16 13:23:14.405 320 18225.18 54.99 52621.43 88888.00 2007-11-16 13:23:14.905 320 18225.05 55.00 52621.38 88888.00 2007-11-16 13:23:15.405 320 18225.10 54.93 52621.44 88888.00 2007-11-16 13:23:15.905 320 18225.18 54.86 52621.37 88888.00 2007-11-16 13:23:16.405 320 18225.02 54.74 52621.28 88888.00 2007-11-16 13:23:16.905 320 18225.10 54.67 52621.39 88888.00 2007-11-16 13:23:17.405 320 18225.13 54.57 52621.31 88888.00 2007-11-16 13:23:17.905 320 18224.88 54.66 52621.19 88888.00 2007-11-16 13:23:18.405 320 18224.91 54.63 52621.10 88888.00 2007-11-16 13:23:18.905 320 18225.10 54.49 52620.97 88888.00 2007-11-16 13:23:19.405 320 18225.20 54.40 52620.99 88888.00 2007-11-16 13:23:19.905 320 18225.27 54.32 52621.08 88888.00 2007-11-16 13:23:20.405 320 18225.06 54.35 52621.09 88888.00 2007-11-16 13:23:20.905 320 18225.17 54.39 52621.09 88888.00 2007-11-16 13:23:21.405 320 18225.16 54.31 52621.04 88888.00 2007-11-16 13:23:21.905 320 18225.14 54.27 52620.99 88888.00 2007-11-16 13:23:22.405 320 18225.19 54.22 52620.99 88888.00 2007-11-16 13:23:22.905 320 18225.16 54.21 52620.88 88888.00 2007-11-16 13:23:23.405 320 18225.17 54.19 52620.91 88888.00 2007-11-16 13:23:23.905 320 18225.27 54.23 52621.09 88888.00 2007-11-16 13:23:24.405 320 18225.19 54.22 52621.14 88888.00 2007-11-16 13:23:24.905 320 18225.18 54.25 52621.14 88888.00 2007-11-16 13:23:25.405 320 18225.16 54.24 52621.21 88888.00 2007-11-16 13:23:25.905 320 18225.29 54.13 52621.19 88888.00 2007-11-16 13:23:26.405 320 18225.41 54.06 52621.12 88888.00 2007-11-16 13:23:26.905 320 18225.30 54.07 52621.11 88888.00 2007-11-16 13:23:27.405 320 18225.24 53.99 52621.18 88888.00 2007-11-16 13:23:27.905 320 18225.26 54.00 52621.26 88888.00 2007-11-16 13:23:28.405 320 18225.08 54.01 52621.26 88888.00 2007-11-16 13:23:28.905 320 18225.07 53.96 52621.19 88888.00 2007-11-16 13:23:29.405 320 18224.99 53.98 52621.20 88888.00 2007-11-16 13:23:29.905 320 18225.26 54.07 52621.26 88888.00 2007-11-16 13:23:30.405 320 18225.17 54.07 52621.29 88888.00 2007-11-16 13:23:30.905 320 18225.10 54.10 52621.39 88888.00 2007-11-16 13:23:31.405 320 18225.09 54.05 52621.32 88888.00 2007-11-16 13:23:31.905 320 18225.04 54.07 52621.31 88888.00 2007-11-16 13:23:32.405 320 18224.85 54.11 52621.37 88888.00 2007-11-16 13:23:32.905 320 18224.81 54.06 52621.41 88888.00 2007-11-16 13:23:33.405 320 18224.62 54.06 52621.50 88888.00 2007-11-16 13:23:33.905 320 18224.59 54.11 52621.63 88888.00 2007-11-16 13:23:34.405 320 18224.71 54.09 52621.53 88888.00 2007-11-16 13:23:34.905 320 18224.54 54.11 52621.46 88888.00 2007-11-16 13:23:35.405 320 18224.49 54.02 52621.39 88888.00 2007-11-16 13:23:35.905 320 18224.65 54.05 52621.42 88888.00 2007-11-16 13:23:36.405 320 18224.65 54.16 52621.39 88888.00 2007-11-16 13:23:36.905 320 18224.55 54.23 52621.45 88888.00 2007-11-16 13:23:37.405 320 18224.49 54.20 52621.44 88888.00 2007-11-16 13:23:37.905 320 18224.28 54.06 52621.47 88888.00 2007-11-16 13:23:38.405 320 18224.22 54.06 52621.60 88888.00 2007-11-16 13:23:38.905 320 18224.26 54.11 52621.63 88888.00 2007-11-16 13:23:39.405 320 18224.35 54.04 52621.54 88888.00 2007-11-16 13:23:39.905 320 18224.26 54.02 52621.34 88888.00 2007-11-16 13:23:40.405 320 18224.12 53.95 52621.22 88888.00 2007-11-16 13:23:40.905 320 18224.05 53.81 52621.28 88888.00 2007-11-16 13:23:41.405 320 18223.98 53.73 52621.27 88888.00 2007-11-16 13:23:41.905 320 18224.01 53.68 52621.31 88888.00 2007-11-16 13:23:42.405 320 18223.96 53.65 52621.31 88888.00 2007-11-16 13:23:42.905 320 18223.90 53.57 52621.34 88888.00 2007-11-16 13:23:43.405 320 18224.07 53.41 52621.44 88888.00 2007-11-16 13:23:43.905 320 18223.97 53.38 52621.39 88888.00 2007-11-16 13:23:44.405 320 18223.89 53.39 52621.28 88888.00 2007-11-16 13:23:44.905 320 18223.83 53.32 52621.21 88888.00 2007-11-16 13:23:45.405 320 18223.80 53.16 52621.29 88888.00 2007-11-16 13:23:45.905 320 18223.64 53.07 52621.29 88888.00 2007-11-16 13:23:46.405 320 18223.50 52.97 52621.32 88888.00 2007-11-16 13:23:46.905 320 18223.66 52.85 52621.39 88888.00 2007-11-16 13:23:47.405 320 18223.69 52.74 52621.23 88888.00 2007-11-16 13:23:47.905 320 18223.72 52.68 52621.19 88888.00 2007-11-16 13:23:48.405 320 18223.81 52.55 52621.09 88888.00 2007-11-16 13:23:48.905 320 18223.92 52.40 52620.96 88888.00 2007-11-16 13:23:49.405 320 18223.98 52.27 52620.83 88888.00 2007-11-16 13:23:49.905 320 18223.99 52.10 52620.73 88888.00 2007-11-16 13:23:50.405 320 18224.07 51.97 52620.73 88888.00 2007-11-16 13:23:50.905 320 18224.18 51.86 52620.69 88888.00 2007-11-16 13:23:51.405 320 18224.11 51.65 52620.67 88888.00 2007-11-16 13:23:51.905 320 18224.21 51.42 52620.58 88888.00 2007-11-16 13:23:52.405 320 18224.34 51.33 52620.71 88888.00 2007-11-16 13:23:52.905 320 18224.46 51.12 52620.75 88888.00 2007-11-16 13:23:53.405 320 18224.66 51.01 52620.58 88888.00 2007-11-16 13:23:53.905 320 18224.72 50.86 52620.50 88888.00 2007-11-16 13:23:54.405 320 18224.88 50.68 52620.47 88888.00 2007-11-16 13:23:54.905 320 18225.09 50.58 52620.49 88888.00 2007-11-16 13:23:55.405 320 18225.20 50.43 52620.31 88888.00 2007-11-16 13:23:55.905 320 18225.38 50.23 52620.29 88888.00 2007-11-16 13:23:56.405 320 18225.57 50.07 52620.28 88888.00 2007-11-16 13:23:56.905 320 18225.69 49.92 52620.29 88888.00 2007-11-16 13:23:57.405 320 18225.79 49.79 52620.33 88888.00 2007-11-16 13:23:57.905 320 18225.93 49.61 52620.13 88888.00 2007-11-16 13:23:58.405 320 18226.04 49.47 52619.94 88888.00 2007-11-16 13:23:58.905 320 18226.09 49.41 52619.98 88888.00 2007-11-16 13:23:59.405 320 18226.18 49.32 52620.05 88888.00 2007-11-16 13:23:59.905 320 18226.24 49.30 52620.09 88888.00 2007-11-16 13:24:00.405 320 18226.33 49.20 52620.18 88888.00 2007-11-16 13:24:00.905 320 18226.38 49.23 52620.34 88888.00 2007-11-16 13:24:01.405 320 18226.51 49.20 52620.18 88888.00 2007-11-16 13:24:01.905 320 18226.60 49.20 52620.21 88888.00 2007-11-16 13:24:02.405 320 18226.60 49.15 52620.31 88888.00 2007-11-16 13:24:02.905 320 18226.58 49.12 52620.19 88888.00 2007-11-16 13:24:03.405 320 18226.63 49.15 52620.17 88888.00 2007-11-16 13:24:03.905 320 18226.60 49.20 52620.22 88888.00 2007-11-16 13:24:04.405 320 18226.77 49.24 52620.31 88888.00 2007-11-16 13:24:04.905 320 18226.69 49.33 52620.38 88888.00 2007-11-16 13:24:05.405 320 18226.63 49.39 52620.41 88888.00 2007-11-16 13:24:05.905 320 18226.62 49.38 52620.26 88888.00 2007-11-16 13:24:06.405 320 18226.63 49.36 52620.26 88888.00 2007-11-16 13:24:06.905 320 18226.81 49.43 52620.27 88888.00 2007-11-16 13:24:07.405 320 18226.84 49.49 52620.38 88888.00 2007-11-16 13:24:07.905 320 18226.71 49.46 52620.46 88888.00 2007-11-16 13:24:08.405 320 18226.59 49.41 52620.45 88888.00 2007-11-16 13:24:08.905 320 18226.61 49.38 52620.47 88888.00 2007-11-16 13:24:09.405 320 18226.56 49.36 52620.50 88888.00 2007-11-16 13:24:09.905 320 18226.51 49.44 52620.36 88888.00 2007-11-16 13:24:10.405 320 18226.52 49.45 52620.31 88888.00 2007-11-16 13:24:10.905 320 18226.56 49.41 52620.38 88888.00 2007-11-16 13:24:11.405 320 18226.49 49.36 52620.37 88888.00 2007-11-16 13:24:11.905 320 18226.55 49.43 52620.52 88888.00 2007-11-16 13:24:12.405 320 18226.65 49.41 52620.54 88888.00 2007-11-16 13:24:12.905 320 18226.54 49.45 52620.57 88888.00 2007-11-16 13:24:13.405 320 18226.50 49.47 52620.52 88888.00 2007-11-16 13:24:13.905 320 18226.62 49.44 52620.60 88888.00 2007-11-16 13:24:14.405 320 18226.71 49.42 52620.64 88888.00 2007-11-16 13:24:14.905 320 18226.72 49.37 52620.65 88888.00 2007-11-16 13:24:15.405 320 18226.80 49.44 52620.59 88888.00 2007-11-16 13:24:15.905 320 18226.73 49.41 52620.52 88888.00 2007-11-16 13:24:16.405 320 18226.59 49.42 52620.51 88888.00 2007-11-16 13:24:16.905 320 18226.70 49.42 52620.62 88888.00 2007-11-16 13:24:17.405 320 18226.81 49.47 52620.61 88888.00 2007-11-16 13:24:17.905 320 18226.84 49.53 52620.48 88888.00 2007-11-16 13:24:18.405 320 18226.94 49.48 52620.44 88888.00 2007-11-16 13:24:18.905 320 18227.03 49.56 52620.57 88888.00 2007-11-16 13:24:19.405 320 18226.99 49.55 52620.62 88888.00 2007-11-16 13:24:19.905 320 18226.95 49.68 52620.63 88888.00 2007-11-16 13:24:20.405 320 18227.02 49.71 52620.62 88888.00 2007-11-16 13:24:20.905 320 18227.03 49.71 52620.59 88888.00 2007-11-16 13:24:21.405 320 18227.05 49.71 52620.57 88888.00 2007-11-16 13:24:21.905 320 18227.10 49.75 52620.53 88888.00 2007-11-16 13:24:22.405 320 18227.19 49.84 52620.57 88888.00 2007-11-16 13:24:22.905 320 18227.21 49.88 52620.61 88888.00 2007-11-16 13:24:23.405 320 18227.20 49.98 52620.64 88888.00 2007-11-16 13:24:23.905 320 18227.04 50.09 52620.67 88888.00 2007-11-16 13:24:24.405 320 18227.07 50.14 52620.69 88888.00 2007-11-16 13:24:24.905 320 18227.16 50.04 52620.73 88888.00 2007-11-16 13:24:25.405 320 18226.93 50.03 52620.71 88888.00 2007-11-16 13:24:25.905 320 18227.06 50.03 52620.76 88888.00 2007-11-16 13:24:26.405 320 18227.32 50.03 52620.85 88888.00 2007-11-16 13:24:26.905 320 18227.24 50.09 52620.85 88888.00 2007-11-16 13:24:27.405 320 18227.19 50.08 52620.84 88888.00 2007-11-16 13:24:27.905 320 18227.00 50.10 52620.77 88888.00 2007-11-16 13:24:28.405 320 18227.12 50.07 52620.86 88888.00 2007-11-16 13:24:28.905 320 18227.10 50.03 52620.94 88888.00 2007-11-16 13:24:29.405 320 18227.02 50.03 52620.98 88888.00 2007-11-16 13:24:29.905 320 18227.03 50.04 52620.95 88888.00 2007-11-16 13:24:30.405 320 18226.93 50.08 52620.86 88888.00 2007-11-16 13:24:30.905 320 18227.11 50.09 52620.93 88888.00 2007-11-16 13:24:31.405 320 18227.13 50.08 52620.99 88888.00 2007-11-16 13:24:31.905 320 18227.26 50.14 52621.05 88888.00 2007-11-16 13:24:32.405 320 18227.28 50.08 52621.00 88888.00 2007-11-16 13:24:32.905 320 18227.22 50.03 52620.99 88888.00 2007-11-16 13:24:33.405 320 18227.17 50.04 52620.94 88888.00 2007-11-16 13:24:33.905 320 18227.10 49.99 52620.84 88888.00 2007-11-16 13:24:34.405 320 18227.19 50.01 52620.87 88888.00 2007-11-16 13:24:34.905 320 18227.31 50.05 52620.99 88888.00 2007-11-16 13:24:35.405 320 18227.33 50.10 52621.02 88888.00 2007-11-16 13:24:35.905 320 18227.35 50.11 52620.84 88888.00 2007-11-16 13:24:36.405 320 18227.27 50.10 52620.81 88888.00 2007-11-16 13:24:36.905 320 18227.44 50.07 52620.74 88888.00 2007-11-16 13:24:37.405 320 18227.45 50.14 52620.81 88888.00 2007-11-16 13:24:37.905 320 18227.33 50.12 52620.86 88888.00 2007-11-16 13:24:38.405 320 18227.21 50.12 52620.74 88888.00 2007-11-16 13:24:38.905 320 18227.30 50.09 52620.75 88888.00 2007-11-16 13:24:39.405 320 18227.54 50.11 52620.76 88888.00 2007-11-16 13:24:39.905 320 18227.48 50.19 52620.72 88888.00 2007-11-16 13:24:40.405 320 18227.47 50.28 52620.76 88888.00 2007-11-16 13:24:40.905 320 18227.45 50.39 52620.79 88888.00 2007-11-16 13:24:41.405 320 18227.38 50.44 52620.92 88888.00 2007-11-16 13:24:41.905 320 18227.33 50.43 52620.92 88888.00 2007-11-16 13:24:42.405 320 18227.43 50.55 52620.79 88888.00 2007-11-16 13:24:42.905 320 18227.49 50.66 52620.91 88888.00 2007-11-16 13:24:43.405 320 18227.48 50.78 52621.07 88888.00 2007-11-16 13:24:43.905 320 18227.52 50.90 52621.15 88888.00 2007-11-16 13:24:44.405 320 18227.65 50.94 52621.02 88888.00 2007-11-16 13:24:44.905 320 18227.54 51.04 52621.09 88888.00 2007-11-16 13:24:45.405 320 18227.63 51.15 52621.16 88888.00 2007-11-16 13:24:45.905 320 18227.64 51.30 52621.21 88888.00 2007-11-16 13:24:46.405 320 18227.49 51.38 52621.29 88888.00 2007-11-16 13:24:46.905 320 18227.60 51.43 52621.35 88888.00 2007-11-16 13:24:47.405 320 18227.64 51.59 52621.37 88888.00 2007-11-16 13:24:47.905 320 18227.64 51.70 52621.47 88888.00 2007-11-16 13:24:48.405 320 18227.47 51.79 52621.43 88888.00 2007-11-16 13:24:48.905 320 18227.36 51.98 52621.34 88888.00 2007-11-16 13:24:49.405 320 18227.26 52.11 52621.39 88888.00 2007-11-16 13:24:49.905 320 18227.20 52.27 52621.27 88888.00 2007-11-16 13:24:50.405 320 18227.23 52.41 52621.26 88888.00 2007-11-16 13:24:50.905 320 18227.11 52.49 52621.40 88888.00 2007-11-16 13:24:51.405 320 18227.11 52.56 52621.49 88888.00 2007-11-16 13:24:51.905 320 18227.20 52.65 52621.52 88888.00 2007-11-16 13:24:52.405 320 18227.09 52.75 52621.57 88888.00 2007-11-16 13:24:52.905 320 18227.06 52.81 52621.56 88888.00 2007-11-16 13:24:53.405 320 18227.14 52.91 52621.63 88888.00 2007-11-16 13:24:53.905 320 18226.95 53.08 52621.68 88888.00 2007-11-16 13:24:54.405 320 18226.78 53.22 52621.81 88888.00 2007-11-16 13:24:54.905 320 18226.83 53.33 52621.76 88888.00 2007-11-16 13:24:55.405 320 18226.80 53.40 52621.65 88888.00 2007-11-16 13:24:55.905 320 18226.60 53.53 52621.70 88888.00 2007-11-16 13:24:56.405 320 18226.46 53.58 52621.77 88888.00 2007-11-16 13:24:56.905 320 18226.61 53.53 52621.79 88888.00 2007-11-16 13:24:57.405 320 18226.54 53.58 52621.75 88888.00 2007-11-16 13:24:57.905 320 18226.43 53.69 52621.74 88888.00 2007-11-16 13:24:58.405 320 18226.50 53.73 52621.75 88888.00 2007-11-16 13:24:58.905 320 18226.41 53.76 52621.74 88888.00 2007-11-16 13:24:59.405 320 18226.30 53.93 52621.70 88888.00 2007-11-16 13:24:59.905 320 18226.26 54.00 52621.68 88888.00 2007-11-16 13:25:00.405 320 18226.43 54.06 52621.61 88888.00 2007-11-16 13:25:00.905 320 18226.33 54.06 52621.77 88888.00 2007-11-16 13:25:01.405 320 18226.23 54.14 52621.80 88888.00 2007-11-16 13:25:01.905 320 18226.30 54.23 52621.75 88888.00 2007-11-16 13:25:02.405 320 18226.38 54.27 52621.83 88888.00 2007-11-16 13:25:02.905 320 18226.30 54.42 52621.65 88888.00 2007-11-16 13:25:03.405 320 18226.13 54.52 52621.65 88888.00 2007-11-16 13:25:03.905 320 18226.12 54.63 52621.72 88888.00 2007-11-16 13:25:04.405 320 18226.12 54.63 52621.81 88888.00 2007-11-16 13:25:04.905 320 18226.16 54.64 52621.79 88888.00 2007-11-16 13:25:05.405 320 18226.23 54.63 52621.70 88888.00 2007-11-16 13:25:05.905 320 18226.05 54.69 52621.74 88888.00 2007-11-16 13:25:06.405 320 18226.13 54.72 52621.68 88888.00 2007-11-16 13:25:06.905 320 18226.15 54.67 52621.66 88888.00 2007-11-16 13:25:07.405 320 18226.11 54.80 52621.70 88888.00 2007-11-16 13:25:07.905 320 18226.08 54.89 52621.74 88888.00 2007-11-16 13:25:08.405 320 18226.04 55.01 52621.58 88888.00 2007-11-16 13:25:08.905 320 18226.22 55.00 52621.47 88888.00 2007-11-16 13:25:09.405 320 18226.30 55.06 52621.55 88888.00 2007-11-16 13:25:09.905 320 18226.24 55.05 52621.51 88888.00 2007-11-16 13:25:10.405 320 18226.20 55.02 52621.44 88888.00 2007-11-16 13:25:10.905 320 18226.34 55.06 52621.49 88888.00 2007-11-16 13:25:11.405 320 18226.41 55.07 52621.54 88888.00 2007-11-16 13:25:11.905 320 18226.41 55.14 52621.39 88888.00 2007-11-16 13:25:12.405 320 18226.49 55.18 52621.31 88888.00 2007-11-16 13:25:12.905 320 18226.49 55.15 52621.31 88888.00 2007-11-16 13:25:13.405 320 18226.56 55.27 52621.38 88888.00 2007-11-16 13:25:13.905 320 18226.54 55.30 52621.42 88888.00 2007-11-16 13:25:14.405 320 18226.55 55.29 52621.39 88888.00 2007-11-16 13:25:14.905 320 18226.50 55.34 52621.40 88888.00 2007-11-16 13:25:15.405 320 18226.45 55.19 52621.23 88888.00 2007-11-16 13:25:15.905 320 18226.49 55.10 52621.21 88888.00 2007-11-16 13:25:16.405 320 18226.54 55.05 52621.23 88888.00 2007-11-16 13:25:16.905 320 18226.67 55.11 52621.04 88888.00 2007-11-16 13:25:17.405 320 18226.67 55.11 52621.12 88888.00 2007-11-16 13:25:17.905 320 18226.60 55.04 52621.19 88888.00 2007-11-16 13:25:18.405 320 18226.59 54.93 52621.17 88888.00 2007-11-16 13:25:18.905 320 18226.56 54.85 52621.12 88888.00 2007-11-16 13:25:19.405 320 18226.74 54.87 52621.09 88888.00 2007-11-16 13:25:19.905 320 18226.66 54.87 52621.03 88888.00 2007-11-16 13:25:20.405 320 18226.78 54.76 52620.94 88888.00 2007-11-16 13:25:20.905 320 18226.85 54.65 52620.98 88888.00 2007-11-16 13:25:21.405 320 18226.87 54.51 52620.92 88888.00 2007-11-16 13:25:21.905 320 18227.00 54.37 52620.81 88888.00 2007-11-16 13:25:22.405 320 18226.99 54.25 52620.71 88888.00 2007-11-16 13:25:22.905 320 18227.05 54.11 52620.68 88888.00 2007-11-16 13:25:23.405 320 18227.19 53.93 52620.58 88888.00 2007-11-16 13:25:23.905 320 18227.23 53.77 52620.60 88888.00 2007-11-16 13:25:24.405 320 18227.30 53.61 52620.63 88888.00 2007-11-16 13:25:24.905 320 18227.39 53.49 52620.64 88888.00 2007-11-16 13:25:25.405 320 18227.52 53.40 52620.61 88888.00 2007-11-16 13:25:25.905 320 18227.55 53.28 52620.56 88888.00 2007-11-16 13:25:26.405 320 18227.70 53.08 52620.53 88888.00 2007-11-16 13:25:26.905 320 18227.72 52.95 52620.49 88888.00 2007-11-16 13:25:27.405 320 18227.90 52.74 52620.40 88888.00 2007-11-16 13:25:27.905 320 18228.04 52.53 52620.40 88888.00 2007-11-16 13:25:28.405 320 18228.11 52.38 52620.28 88888.00 2007-11-16 13:25:28.905 320 18228.12 52.29 52620.33 88888.00 2007-11-16 13:25:29.405 320 18228.29 52.20 52620.33 88888.00 2007-11-16 13:25:29.905 320 18228.35 52.07 52620.36 88888.00 2007-11-16 13:25:30.405 320 18228.43 51.92 52620.29 88888.00 2007-11-16 13:25:30.905 320 18228.56 51.78 52620.35 88888.00 2007-11-16 13:25:31.405 320 18228.54 51.71 52620.33 88888.00 2007-11-16 13:25:31.905 320 18228.52 51.67 52620.31 88888.00 2007-11-16 13:25:32.405 320 18228.62 51.60 52620.35 88888.00 2007-11-16 13:25:32.905 320 18228.72 51.53 52620.31 88888.00 2007-11-16 13:25:33.405 320 18228.74 51.60 52620.27 88888.00 2007-11-16 13:25:33.905 320 18228.76 51.58 52620.31 88888.00 2007-11-16 13:25:34.405 320 18228.80 51.53 52620.48 88888.00 2007-11-16 13:25:34.905 320 18228.77 51.37 52620.63 88888.00 2007-11-16 13:25:35.405 320 18228.79 51.34 52620.61 88888.00 2007-11-16 13:25:35.905 320 18228.74 51.31 52620.54 88888.00 2007-11-16 13:25:36.405 320 18228.68 51.28 52620.51 88888.00 2007-11-16 13:25:36.905 320 18228.63 51.33 52620.58 88888.00 2007-11-16 13:25:37.405 320 18228.72 51.31 52620.69 88888.00 2007-11-16 13:25:37.905 320 18228.66 51.32 52620.80 88888.00 2007-11-16 13:25:38.405 320 18228.61 51.33 52620.79 88888.00 2007-11-16 13:25:38.905 320 18228.58 51.37 52620.67 88888.00 2007-11-16 13:25:39.405 320 18228.51 51.33 52620.74 88888.00 2007-11-16 13:25:39.905 320 18228.37 51.35 52620.88 88888.00 2007-11-16 13:25:40.405 320 18228.32 51.41 52620.94 88888.00 2007-11-16 13:25:40.905 320 18228.23 51.37 52620.83 88888.00 2007-11-16 13:25:41.405 320 18228.32 51.32 52620.81 88888.00 2007-11-16 13:25:41.905 320 18228.30 51.31 52620.84 88888.00 2007-11-16 13:25:42.405 320 18228.17 51.27 52620.93 88888.00 2007-11-16 13:25:42.905 320 18228.06 51.26 52620.95 88888.00 2007-11-16 13:25:43.405 320 18227.89 51.34 52621.04 88888.00 2007-11-16 13:25:43.905 320 18227.81 51.42 52621.02 88888.00 2007-11-16 13:25:44.405 320 18227.78 51.41 52621.02 88888.00 2007-11-16 13:25:44.905 320 18227.68 51.39 52620.87 88888.00 2007-11-16 13:25:45.405 320 18227.65 51.35 52620.93 88888.00 2007-11-16 13:25:45.905 320 18227.46 51.29 52621.06 88888.00 2007-11-16 13:25:46.405 320 18227.36 51.32 52620.95 88888.00 2007-11-16 13:25:46.905 320 18227.32 51.35 52620.77 88888.00 2007-11-16 13:25:47.405 320 18227.19 51.41 52620.77 88888.00 2007-11-16 13:25:47.905 320 18227.27 51.33 52620.81 88888.00 2007-11-16 13:25:48.405 320 18227.12 51.34 52620.72 88888.00 2007-11-16 13:25:48.905 320 18227.10 51.41 52620.67 88888.00 2007-11-16 13:25:49.405 320 18226.98 51.51 52620.64 88888.00 2007-11-16 13:25:49.905 320 18227.00 51.49 52620.69 88888.00 2007-11-16 13:25:50.405 320 18227.02 51.51 52620.87 88888.00 2007-11-16 13:25:50.905 320 18227.02 51.49 52620.94 88888.00 2007-11-16 13:25:51.405 320 18227.02 51.38 52620.83 88888.00 2007-11-16 13:25:51.905 320 18227.00 51.40 52620.74 88888.00 2007-11-16 13:25:52.405 320 18227.14 51.42 52620.67 88888.00 2007-11-16 13:25:52.905 320 18227.22 51.40 52620.53 88888.00 2007-11-16 13:25:53.405 320 18227.27 51.35 52620.60 88888.00 2007-11-16 13:25:53.905 320 18227.25 51.35 52620.67 88888.00 2007-11-16 13:25:54.405 320 18227.27 51.43 52620.77 88888.00 2007-11-16 13:25:54.905 320 18227.35 51.45 52620.82 88888.00 2007-11-16 13:25:55.405 320 18227.42 51.46 52620.85 88888.00 2007-11-16 13:25:55.905 320 18227.39 51.48 52620.81 88888.00 2007-11-16 13:25:56.405 320 18227.37 51.52 52620.72 88888.00 2007-11-16 13:25:56.905 320 18227.41 51.59 52620.69 88888.00 2007-11-16 13:25:57.405 320 18227.45 51.65 52620.70 88888.00 2007-11-16 13:25:57.905 320 18227.57 51.67 52620.63 88888.00 2007-11-16 13:25:58.405 320 18227.50 51.74 52620.65 88888.00 2007-11-16 13:25:58.905 320 18227.45 51.74 52620.67 88888.00 2007-11-16 13:25:59.405 320 18227.34 51.84 52620.69 88888.00 2007-11-16 13:25:59.905 320 18227.37 51.89 52620.81 88888.00 2007-11-16 13:26:00.405 320 18227.43 51.92 52620.87 88888.00 2007-11-16 13:26:00.905 320 18227.30 51.96 52620.92 88888.00 2007-11-16 13:26:01.405 320 18227.30 51.96 52620.91 88888.00 2007-11-16 13:26:01.905 320 18227.36 52.00 52620.88 88888.00 2007-11-16 13:26:02.405 320 18227.41 52.02 52620.99 88888.00 2007-11-16 13:26:02.905 320 18227.53 52.10 52620.97 88888.00 2007-11-16 13:26:03.405 320 18227.57 52.20 52620.95 88888.00 2007-11-16 13:26:03.905 320 18227.49 52.22 52620.98 88888.00 2007-11-16 13:26:04.405 320 18227.49 52.26 52621.11 88888.00 2007-11-16 13:26:04.905 320 18227.49 52.33 52621.10 88888.00 2007-11-16 13:26:05.405 320 18227.50 52.41 52621.10 88888.00 2007-11-16 13:26:05.905 320 18227.42 52.48 52621.25 88888.00 2007-11-16 13:26:06.405 320 18227.23 52.52 52621.26 88888.00 2007-11-16 13:26:06.905 320 18227.31 52.57 52621.22 88888.00 2007-11-16 13:26:07.405 320 18227.26 52.58 52621.19 88888.00 2007-11-16 13:26:07.905 320 18227.34 52.61 52621.17 88888.00 2007-11-16 13:26:08.405 320 18227.30 52.76 52621.14 88888.00 2007-11-16 13:26:08.905 320 18227.34 52.88 52621.19 88888.00 2007-11-16 13:26:09.405 320 18227.22 52.89 52621.40 88888.00 2007-11-16 13:26:09.905 320 18227.06 52.99 52621.46 88888.00 2007-11-16 13:26:10.405 320 18227.10 53.02 52621.35 88888.00 2007-11-16 13:26:10.905 320 18227.12 53.01 52621.34 88888.00 2007-11-16 13:26:11.405 320 18227.15 53.02 52621.39 88888.00 2007-11-16 13:26:11.905 320 18227.06 53.02 52621.31 88888.00 2007-11-16 13:26:12.405 320 18226.93 53.07 52621.35 88888.00 2007-11-16 13:26:12.905 320 18226.83 53.05 52621.55 88888.00 2007-11-16 13:26:13.405 320 18226.77 53.10 52621.61 88888.00 2007-11-16 13:26:13.905 320 18226.87 53.12 52621.53 88888.00 2007-11-16 13:26:14.405 320 18226.72 53.14 52621.67 88888.00 2007-11-16 13:26:14.905 320 18226.65 53.08 52621.64 88888.00 2007-11-16 13:26:15.405 320 18226.62 53.07 52621.77 88888.00 2007-11-16 13:26:15.905 320 18226.63 53.07 52621.70 88888.00 2007-11-16 13:26:16.405 320 18226.69 53.10 52621.65 88888.00 2007-11-16 13:26:16.905 320 18226.71 53.23 52621.70 88888.00 2007-11-16 13:26:17.405 320 18226.67 53.31 52621.84 88888.00 2007-11-16 13:26:17.905 320 18226.54 53.36 52621.75 88888.00 2007-11-16 13:26:18.405 320 18226.59 53.40 52621.63 88888.00 2007-11-16 13:26:18.905 320 18226.61 53.36 52621.72 88888.00 2007-11-16 13:26:19.405 320 18226.59 53.32 52621.90 88888.00 2007-11-16 13:26:19.905 320 18226.62 53.36 52621.98 88888.00 2007-11-16 13:26:20.405 320 18226.61 53.27 52621.96 88888.00 2007-11-16 13:26:20.905 320 18226.54 53.32 52622.12 88888.00 2007-11-16 13:26:21.405 320 18226.48 53.39 52622.16 88888.00 2007-11-16 13:26:21.905 320 18226.28 53.41 52622.07 88888.00 2007-11-16 13:26:22.405 320 18226.26 53.48 52621.98 88888.00 2007-11-16 13:26:22.905 320 18226.22 53.51 52621.88 88888.00 2007-11-16 13:26:23.405 320 18226.13 53.55 52621.97 88888.00 2007-11-16 13:26:23.905 320 18226.15 53.66 52622.07 88888.00 2007-11-16 13:26:24.405 320 18226.08 53.66 52622.14 88888.00 2007-11-16 13:26:24.905 320 18226.04 53.70 52622.13 88888.00 2007-11-16 13:26:25.405 320 18225.98 53.77 52622.16 88888.00 2007-11-16 13:26:25.905 320 18225.87 53.86 52622.22 88888.00 2007-11-16 13:26:26.405 320 18225.85 53.96 52622.21 88888.00 2007-11-16 13:26:26.905 320 18225.83 54.03 52622.18 88888.00 2007-11-16 13:26:27.405 320 18225.78 54.09 52622.34 88888.00 2007-11-16 13:26:27.905 320 18225.60 54.19 52622.30 88888.00 2007-11-16 13:26:28.405 320 18225.57 54.25 52622.25 88888.00 2007-11-16 13:26:28.905 320 18225.50 54.31 52622.27 88888.00 2007-11-16 13:26:29.405 320 18225.37 54.36 52622.20 88888.00 2007-11-16 13:26:29.905 320 18225.28 54.40 52622.23 88888.00 2007-11-16 13:26:30.405 320 18225.30 54.43 52622.18 88888.00 2007-11-16 13:26:30.905 320 18225.24 54.48 52622.11 88888.00 2007-11-16 13:26:31.405 320 18225.28 54.49 52622.22 88888.00 2007-11-16 13:26:31.905 320 18225.16 54.55 52622.28 88888.00 2007-11-16 13:26:32.405 320 18225.07 54.61 52622.23 88888.00 2007-11-16 13:26:32.905 320 18225.04 54.67 52622.26 88888.00 2007-11-16 13:26:33.405 320 18225.04 54.75 52622.24 88888.00 2007-11-16 13:26:33.905 320 18224.89 54.70 52622.20 88888.00 2007-11-16 13:26:34.405 320 18224.81 54.77 52622.15 88888.00 2007-11-16 13:26:34.905 320 18224.86 54.79 52622.15 88888.00 2007-11-16 13:26:35.405 320 18224.95 54.87 52622.12 88888.00 2007-11-16 13:26:35.905 320 18224.92 54.82 52622.09 88888.00 2007-11-16 13:26:36.405 320 18224.81 54.84 52622.04 88888.00 2007-11-16 13:26:36.905 320 18224.86 54.90 52621.98 88888.00 2007-11-16 13:26:37.405 320 18224.99 54.87 52621.96 88888.00 2007-11-16 13:26:37.905 320 18224.86 54.82 52621.90 88888.00 2007-11-16 13:26:38.405 320 18224.83 54.76 52621.97 88888.00 2007-11-16 13:26:38.905 320 18224.92 54.84 52621.85 88888.00 2007-11-16 13:26:39.405 320 18224.97 54.80 52621.75 88888.00 2007-11-16 13:26:39.905 320 18224.99 54.72 52621.88 88888.00 2007-11-16 13:26:40.405 320 18224.91 54.75 52621.93 88888.00 2007-11-16 13:26:40.905 320 18224.76 54.81 52622.00 88888.00 2007-11-16 13:26:41.405 320 18224.72 54.82 52622.15 88888.00 2007-11-16 13:26:41.905 320 18224.79 54.77 52622.04 88888.00 2007-11-16 13:26:42.405 320 18224.70 54.75 52621.97 88888.00 2007-11-16 13:26:42.905 320 18224.70 54.66 52621.92 88888.00 2007-11-16 13:26:43.405 320 18224.82 54.60 52621.87 88888.00 2007-11-16 13:26:43.905 320 18224.94 54.61 52621.90 88888.00 2007-11-16 13:26:44.405 320 18224.78 54.61 52621.99 88888.00 2007-11-16 13:26:44.905 320 18224.77 54.57 52622.04 88888.00 2007-11-16 13:26:45.405 320 18224.67 54.53 52621.95 88888.00 2007-11-16 13:26:45.905 320 18224.54 54.54 52621.97 88888.00 2007-11-16 13:26:46.405 320 18224.53 54.55 52622.03 88888.00 2007-11-16 13:26:46.905 320 18224.37 54.56 52621.91 88888.00 2007-11-16 13:26:47.405 320 18224.21 54.58 52621.84 88888.00 2007-11-16 13:26:47.905 320 18224.28 54.48 52622.02 88888.00 2007-11-16 13:26:48.405 320 18224.23 54.40 52622.15 88888.00 2007-11-16 13:26:48.905 320 18224.18 54.41 52622.11 88888.00 2007-11-16 13:26:49.405 320 18224.18 54.36 52622.11 88888.00 2007-11-16 13:26:49.905 320 18224.15 54.33 52622.14 88888.00 2007-11-16 13:26:50.405 320 18224.03 54.39 52622.11 88888.00 2007-11-16 13:26:50.905 320 18223.89 54.32 52622.15 88888.00 2007-11-16 13:26:51.405 320 18223.87 54.28 52622.18 88888.00 2007-11-16 13:26:51.905 320 18223.74 54.16 52622.18 88888.00 2007-11-16 13:26:52.405 320 18223.70 54.05 52622.05 88888.00 2007-11-16 13:26:52.905 320 18223.69 53.99 52622.08 88888.00 2007-11-16 13:26:53.405 320 18223.65 53.90 52622.16 88888.00 2007-11-16 13:26:53.905 320 18223.50 53.87 52622.13 88888.00 2007-11-16 13:26:54.405 320 18223.59 53.87 52622.23 88888.00 2007-11-16 13:26:54.905 320 18223.57 53.80 52622.28 88888.00 2007-11-16 13:26:55.405 320 18223.42 53.72 52622.24 88888.00 2007-11-16 13:26:55.905 320 18223.36 53.66 52622.23 88888.00 2007-11-16 13:26:56.405 320 18223.40 53.56 52622.12 88888.00 2007-11-16 13:26:56.905 320 18223.23 53.45 52622.07 88888.00 2007-11-16 13:26:57.405 320 18223.13 53.32 52622.20 88888.00 2007-11-16 13:26:57.905 320 18222.94 53.18 52622.18 88888.00 2007-11-16 13:26:58.405 320 18222.99 53.09 52622.10 88888.00 2007-11-16 13:26:58.905 320 18222.88 53.08 52622.10 88888.00 2007-11-16 13:26:59.405 320 18222.81 52.91 52622.02 88888.00 2007-11-16 13:26:59.905 320 18222.81 52.88 52621.93 88888.00 2007-11-16 13:27:00.405 320 18222.72 52.87 52621.86 88888.00 2007-11-16 13:27:00.905 320 18222.81 52.81 52621.88 88888.00 2007-11-16 13:27:01.405 320 18222.78 52.70 52621.90 88888.00 2007-11-16 13:27:01.905 320 18222.74 52.65 52621.87 88888.00 2007-11-16 13:27:02.405 320 18222.74 52.56 52621.78 88888.00 2007-11-16 13:27:02.905 320 18222.64 52.54 52621.66 88888.00 2007-11-16 13:27:03.405 320 18222.69 52.53 52621.64 88888.00 2007-11-16 13:27:03.905 320 18222.53 52.54 52621.74 88888.00 2007-11-16 13:27:04.405 320 18222.42 52.53 52621.68 88888.00 2007-11-16 13:27:04.905 320 18222.42 52.60 52621.61 88888.00 2007-11-16 13:27:05.405 320 18222.45 52.63 52621.60 88888.00 2007-11-16 13:27:05.905 320 18222.36 52.61 52621.64 88888.00 2007-11-16 13:27:06.405 320 18222.43 52.66 52621.64 88888.00 2007-11-16 13:27:06.905 320 18222.47 52.68 52621.66 88888.00 2007-11-16 13:27:07.405 320 18222.38 52.70 52621.51 88888.00 2007-11-16 13:27:07.905 320 18222.25 52.69 52621.38 88888.00 2007-11-16 13:27:08.405 320 18222.34 52.61 52621.39 88888.00 2007-11-16 13:27:08.905 320 18222.28 52.61 52621.38 88888.00 2007-11-16 13:27:09.405 320 18222.28 52.66 52621.33 88888.00 2007-11-16 13:27:09.905 320 18222.26 52.69 52621.23 88888.00 2007-11-16 13:27:10.405 320 18222.25 52.70 52621.31 88888.00 2007-11-16 13:27:10.905 320 18222.25 52.72 52621.38 88888.00 2007-11-16 13:27:11.405 320 18222.27 52.74 52621.27 88888.00 2007-11-16 13:27:11.905 320 18222.07 52.79 52621.17 88888.00 2007-11-16 13:27:12.405 320 18222.00 52.82 52621.12 88888.00 2007-11-16 13:27:12.905 320 18221.84 52.73 52621.08 88888.00 2007-11-16 13:27:13.405 320 18221.84 52.68 52621.05 88888.00 2007-11-16 13:27:13.905 320 18221.83 52.70 52621.05 88888.00 2007-11-16 13:27:14.405 320 18221.83 52.71 52621.03 88888.00 2007-11-16 13:27:14.905 320 18221.94 52.77 52621.04 88888.00 2007-11-16 13:27:15.405 320 18222.07 52.77 52620.94 88888.00 2007-11-16 13:27:15.905 320 18221.92 52.75 52620.89 88888.00 2007-11-16 13:27:16.405 320 18221.87 52.73 52620.84 88888.00 2007-11-16 13:27:16.905 320 18221.87 52.85 52620.75 88888.00 2007-11-16 13:27:17.405 320 18221.88 52.97 52620.68 88888.00 2007-11-16 13:27:17.905 320 18221.68 53.06 52620.63 88888.00 2007-11-16 13:27:18.405 320 18221.69 53.10 52620.68 88888.00 2007-11-16 13:27:18.905 320 18221.82 53.07 52620.81 88888.00 2007-11-16 13:27:19.405 320 18221.60 53.11 52620.91 88888.00 2007-11-16 13:27:19.905 320 18221.46 53.13 52620.93 88888.00 2007-11-16 13:27:20.405 320 18221.57 53.07 52620.92 88888.00 2007-11-16 13:27:20.905 320 18221.61 53.11 52620.86 88888.00 2007-11-16 13:27:21.405 320 18221.61 53.10 52620.88 88888.00 2007-11-16 13:27:21.905 320 18221.64 53.12 52620.85 88888.00 2007-11-16 13:27:22.405 320 18221.51 53.23 52620.84 88888.00 2007-11-16 13:27:22.905 320 18221.52 53.29 52621.00 88888.00 2007-11-16 13:27:23.405 320 18221.53 53.18 52621.06 88888.00 2007-11-16 13:27:23.905 320 18221.61 53.13 52621.03 88888.00 2007-11-16 13:27:24.405 320 18221.66 53.11 52620.87 88888.00 2007-11-16 13:27:24.905 320 18221.59 53.08 52620.79 88888.00 2007-11-16 13:27:25.405 320 18221.60 53.08 52620.85 88888.00 2007-11-16 13:27:25.905 320 18221.71 53.06 52620.85 88888.00 2007-11-16 13:27:26.405 320 18221.79 53.07 52620.83 88888.00 2007-11-16 13:27:26.905 320 18221.72 53.09 52620.95 88888.00 2007-11-16 13:27:27.405 320 18221.71 53.15 52620.80 88888.00 2007-11-16 13:27:27.905 320 18221.79 53.15 52620.72 88888.00 2007-11-16 13:27:28.405 320 18221.78 53.14 52620.86 88888.00 2007-11-16 13:27:28.905 320 18221.81 53.06 52620.94 88888.00 2007-11-16 13:27:29.405 320 18221.83 53.01 52621.04 88888.00 2007-11-16 13:27:29.905 320 18221.85 53.13 52620.94 88888.00 2007-11-16 13:27:30.405 320 18221.82 53.14 52620.95 88888.00 2007-11-16 13:27:30.905 320 18221.93 53.08 52620.89 88888.00 2007-11-16 13:27:31.405 320 18221.94 53.04 52621.00 88888.00 2007-11-16 13:27:31.905 320 18221.99 53.11 52621.09 88888.00 2007-11-16 13:27:32.405 320 18222.14 53.14 52620.97 88888.00 2007-11-16 13:27:32.905 320 18222.16 53.22 52621.05 88888.00 2007-11-16 13:27:33.405 320 18222.12 53.28 52621.08 88888.00 2007-11-16 13:27:33.905 320 18222.05 53.22 52621.11 88888.00 2007-11-16 13:27:34.405 320 18222.09 53.25 52621.07 88888.00 2007-11-16 13:27:34.905 320 18222.14 53.34 52621.02 88888.00 2007-11-16 13:27:35.405 320 18222.17 53.34 52620.88 88888.00 2007-11-16 13:27:35.905 320 18222.09 53.28 52620.95 88888.00 2007-11-16 13:27:36.405 320 18222.10 53.35 52621.04 88888.00 2007-11-16 13:27:36.905 320 18222.04 53.43 52621.00 88888.00 2007-11-16 13:27:37.405 320 18222.11 53.44 52621.06 88888.00 2007-11-16 13:27:37.905 320 18222.25 53.42 52621.41 88888.00 2007-11-16 13:27:38.405 320 18222.22 53.56 52621.27 88888.00 2007-11-16 13:27:38.905 320 18222.18 53.65 52621.15 88888.00 2007-11-16 13:27:39.405 320 18222.13 53.62 52621.23 88888.00 2007-11-16 13:27:39.905 320 18222.12 53.64 52621.05 88888.00 2007-11-16 13:27:40.405 320 18222.27 53.59 52621.06 88888.00 2007-11-16 13:27:40.905 320 18222.26 53.61 52621.09 88888.00 2007-11-16 13:27:41.405 320 18222.16 53.65 52621.12 88888.00 2007-11-16 13:27:41.905 320 18222.22 53.79 52621.11 88888.00 2007-11-16 13:27:42.405 320 18222.31 53.79 52621.10 88888.00 2007-11-16 13:27:42.905 320 18222.43 53.74 52620.99 88888.00 2007-11-16 13:27:43.405 320 18222.47 53.84 52620.87 88888.00 2007-11-16 13:27:43.905 320 18222.43 53.85 52620.87 88888.00 2007-11-16 13:27:44.405 320 18222.43 53.84 52620.94 88888.00 2007-11-16 13:27:44.905 320 18222.50 53.81 52620.91 88888.00 2007-11-16 13:27:45.405 320 18222.56 53.82 52620.84 88888.00 2007-11-16 13:27:45.905 320 18222.69 53.93 52620.77 88888.00 2007-11-16 13:27:46.405 320 18222.76 53.92 52620.85 88888.00 2007-11-16 13:27:46.905 320 18222.75 53.93 52620.98 88888.00 2007-11-16 13:27:47.405 320 18222.83 53.98 52620.97 88888.00 2007-11-16 13:27:47.905 320 18222.80 53.89 52620.93 88888.00 2007-11-16 13:27:48.405 320 18222.81 53.88 52620.87 88888.00 2007-11-16 13:27:48.905 320 18222.97 53.78 52620.92 88888.00 2007-11-16 13:27:49.405 320 18222.98 53.71 52620.82 88888.00 2007-11-16 13:27:49.905 320 18223.01 53.73 52620.77 88888.00 2007-11-16 13:27:50.405 320 18223.12 53.74 52620.72 88888.00 2007-11-16 13:27:50.905 320 18223.11 53.77 52620.70 88888.00 2007-11-16 13:27:51.405 320 18223.24 53.80 52620.67 88888.00 2007-11-16 13:27:51.905 320 18223.23 53.77 52620.62 88888.00 2007-11-16 13:27:52.405 320 18223.31 53.81 52620.62 88888.00 2007-11-16 13:27:52.905 320 18223.39 53.81 52620.62 88888.00 2007-11-16 13:27:53.405 320 18223.47 53.74 52620.65 88888.00 2007-11-16 13:27:53.905 320 18223.51 53.68 52620.52 88888.00 2007-11-16 13:27:54.405 320 18223.52 53.63 52620.48 88888.00 2007-11-16 13:27:54.905 320 18223.45 53.67 52620.57 88888.00 2007-11-16 13:27:55.405 320 18223.56 53.62 52620.59 88888.00 2007-11-16 13:27:55.905 320 18223.55 53.67 52620.58 88888.00 2007-11-16 13:27:56.405 320 18223.53 53.72 52620.62 88888.00 2007-11-16 13:27:56.905 320 18223.52 53.67 52620.56 88888.00 2007-11-16 13:27:57.405 320 18223.56 53.70 52620.57 88888.00 2007-11-16 13:27:57.905 320 18223.76 53.71 52620.53 88888.00 2007-11-16 13:27:58.405 320 18223.80 53.71 52620.53 88888.00 2007-11-16 13:27:58.905 320 18223.70 53.59 52620.59 88888.00 2007-11-16 13:27:59.405 320 18223.81 53.57 52620.67 88888.00 2007-11-16 13:27:59.905 320 18223.90 53.61 52620.71 88888.00 2007-11-16 13:28:00.405 320 18223.83 53.58 52620.59 88888.00 2007-11-16 13:28:00.905 320 18223.84 53.55 52620.50 88888.00 2007-11-16 13:28:01.405 320 18223.90 53.46 52620.54 88888.00 2007-11-16 13:28:01.905 320 18223.84 53.33 52620.53 88888.00 2007-11-16 13:28:02.405 320 18223.85 53.30 52620.52 88888.00 2007-11-16 13:28:02.905 320 18223.91 53.29 52620.61 88888.00 2007-11-16 13:28:03.405 320 18223.92 53.22 52620.68 88888.00 2007-11-16 13:28:03.905 320 18223.92 53.15 52620.62 88888.00 2007-11-16 13:28:04.405 320 18223.90 53.10 52620.64 88888.00 2007-11-16 13:28:04.905 320 18223.87 53.15 52620.61 88888.00 2007-11-16 13:28:05.405 320 18223.99 53.08 52620.58 88888.00 2007-11-16 13:28:05.905 320 18224.06 53.07 52620.74 88888.00 2007-11-16 13:28:06.405 320 18224.01 53.05 52620.85 88888.00 2007-11-16 13:28:06.905 320 18224.01 53.00 52620.77 88888.00 2007-11-16 13:28:07.405 320 18224.02 52.89 52620.60 88888.00 2007-11-16 13:28:07.905 320 18223.95 52.80 52620.57 88888.00 2007-11-16 13:28:08.405 320 18223.83 52.66 52620.58 88888.00 2007-11-16 13:28:08.905 320 18223.83 52.49 52620.54 88888.00 2007-11-16 13:28:09.405 320 18223.78 52.41 52620.62 88888.00 2007-11-16 13:28:09.905 320 18223.80 52.41 52620.72 88888.00 2007-11-16 13:28:10.405 320 18223.83 52.36 52620.57 88888.00 2007-11-16 13:28:10.905 320 18223.78 52.24 52620.39 88888.00 2007-11-16 13:28:11.405 320 18223.86 52.21 52620.39 88888.00 2007-11-16 13:28:11.905 320 18223.98 52.15 52620.50 88888.00 2007-11-16 13:28:12.405 320 18224.07 52.05 52620.51 88888.00 2007-11-16 13:28:12.905 320 18224.08 51.99 52620.56 88888.00 2007-11-16 13:28:13.405 320 18224.15 51.90 52620.58 88888.00 2007-11-16 13:28:13.905 320 18224.02 51.85 52620.58 88888.00 2007-11-16 13:28:14.405 320 18223.92 51.85 52620.53 88888.00 2007-11-16 13:28:14.905 320 18223.91 51.87 52620.54 88888.00 2007-11-16 13:28:15.405 320 18223.92 51.76 52620.56 88888.00 2007-11-16 13:28:15.905 320 18223.86 51.74 52620.61 88888.00 2007-11-16 13:28:16.405 320 18223.87 51.74 52620.58 88888.00 2007-11-16 13:28:16.905 320 18223.90 51.79 52620.64 88888.00 2007-11-16 13:28:17.405 320 18223.85 51.86 52620.68 88888.00 2007-11-16 13:28:17.905 320 18223.75 51.95 52620.63 88888.00 2007-11-16 13:28:18.405 320 18223.84 51.91 52620.54 88888.00 2007-11-16 13:28:18.905 320 18223.79 51.96 52620.59 88888.00 2007-11-16 13:28:19.405 320 18223.69 51.98 52620.68 88888.00 2007-11-16 13:28:19.905 320 18223.78 52.11 52620.63 88888.00 2007-11-16 13:28:20.405 320 18223.84 52.10 52620.65 88888.00 2007-11-16 13:28:20.905 320 18223.86 52.07 52620.73 88888.00 2007-11-16 13:28:21.405 320 18223.75 52.08 52620.65 88888.00 2007-11-16 13:28:21.905 320 18223.76 52.15 52620.76 88888.00 2007-11-16 13:28:22.405 320 18223.66 52.24 52620.83 88888.00 2007-11-16 13:28:22.905 320 18223.43 52.24 52620.84 88888.00 2007-11-16 13:28:23.405 320 18223.47 52.27 52620.89 88888.00 2007-11-16 13:28:23.905 320 18223.42 52.25 52620.86 88888.00 2007-11-16 13:28:24.405 320 18223.40 52.21 52620.86 88888.00 2007-11-16 13:28:24.905 320 18223.40 52.18 52620.76 88888.00 2007-11-16 13:28:25.405 320 18223.40 52.20 52620.76 88888.00 2007-11-16 13:28:25.905 320 18223.32 52.22 52620.70 88888.00 2007-11-16 13:28:26.405 320 18223.32 52.18 52620.67 88888.00 2007-11-16 13:28:26.905 320 18223.47 52.21 52620.70 88888.00 2007-11-16 13:28:27.405 320 18223.50 52.23 52620.75 88888.00 2007-11-16 13:28:27.905 320 18223.57 52.18 52620.77 88888.00 2007-11-16 13:28:28.405 320 18223.54 52.24 52620.73 88888.00 2007-11-16 13:28:28.905 320 18223.50 52.23 52620.58 88888.00 2007-11-16 13:28:29.405 320 18223.63 52.18 52620.77 88888.00 2007-11-16 13:28:29.905 320 18223.48 52.25 52620.72 88888.00 2007-11-16 13:28:30.405 320 18223.55 52.24 52620.89 88888.00 2007-11-16 13:28:30.905 320 18223.56 52.26 52620.95 88888.00 2007-11-16 13:28:31.405 320 18223.51 52.30 52620.93 88888.00 2007-11-16 13:28:31.905 320 18223.56 52.38 52620.93 88888.00 2007-11-16 13:28:32.405 320 18223.61 52.33 52620.95 88888.00 2007-11-16 13:28:32.905 320 18223.62 52.32 52620.89 88888.00 2007-11-16 13:28:33.405 320 18223.48 52.33 52620.89 88888.00 2007-11-16 13:28:33.905 320 18223.56 52.31 52620.95 88888.00 2007-11-16 13:28:34.405 320 18223.64 52.39 52620.99 88888.00 2007-11-16 13:28:34.905 320 18223.62 52.46 52621.00 88888.00 2007-11-16 13:28:35.405 320 18223.63 52.46 52621.06 88888.00 2007-11-16 13:28:35.905 320 18223.51 52.52 52621.07 88888.00 2007-11-16 13:28:36.405 320 18223.44 52.68 52621.18 88888.00 2007-11-16 13:28:36.905 320 18223.33 52.70 52621.21 88888.00 2007-11-16 13:28:37.405 320 18223.31 52.76 52621.28 88888.00 2007-11-16 13:28:37.905 320 18223.15 52.84 52621.26 88888.00 2007-11-16 13:28:38.405 320 18223.18 52.90 52621.34 88888.00 2007-11-16 13:28:38.905 320 18223.11 52.98 52621.43 88888.00 2007-11-16 13:28:39.405 320 18223.09 53.09 52621.44 88888.00 2007-11-16 13:28:39.905 320 18223.08 53.05 52621.55 88888.00 2007-11-16 13:28:40.405 320 18222.97 53.03 52621.57 88888.00 2007-11-16 13:28:40.905 320 18222.85 53.13 52621.60 88888.00 2007-11-16 13:28:41.405 320 18222.80 53.16 52621.65 88888.00 2007-11-16 13:28:41.905 320 18222.78 53.19 52621.79 88888.00 2007-11-16 13:28:42.405 320 18222.66 53.23 52621.84 88888.00 2007-11-16 13:28:42.905 320 18222.65 53.16 52621.74 88888.00 2007-11-16 13:28:43.405 320 18222.57 53.22 52621.63 88888.00 2007-11-16 13:28:43.905 320 18222.61 53.30 52621.64 88888.00 2007-11-16 13:28:44.405 320 18222.51 53.34 52621.75 88888.00 2007-11-16 13:28:44.905 320 18222.32 53.35 52621.80 88888.00 2007-11-16 13:28:45.405 320 18222.26 53.25 52621.76 88888.00 2007-11-16 13:28:45.905 320 18222.22 53.19 52621.75 88888.00 2007-11-16 13:28:46.405 320 18222.06 53.15 52621.81 88888.00 2007-11-16 13:28:46.905 320 18221.95 53.28 52621.89 88888.00 2007-11-16 13:28:47.405 320 18221.94 53.28 52621.96 88888.00 2007-11-16 13:28:47.905 320 18221.83 53.14 52621.95 88888.00 2007-11-16 13:28:48.405 320 18221.74 53.14 52621.81 88888.00 2007-11-16 13:28:48.905 320 18221.78 53.06 52621.78 88888.00 2007-11-16 13:28:49.405 320 18221.71 52.99 52621.84 88888.00 2007-11-16 13:28:49.905 320 18221.59 53.01 52621.92 88888.00 2007-11-16 13:28:50.405 320 18221.60 52.92 52621.86 88888.00 2007-11-16 13:28:50.905 320 18221.51 52.86 52621.98 88888.00 2007-11-16 13:28:51.405 320 18221.58 52.76 52621.96 88888.00 2007-11-16 13:28:51.905 320 18221.57 52.70 52621.88 88888.00 2007-11-16 13:28:52.405 320 18221.60 52.62 52621.75 88888.00 2007-11-16 13:28:52.905 320 18221.68 52.59 52621.69 88888.00 2007-11-16 13:28:53.405 320 18221.62 52.46 52621.67 88888.00 2007-11-16 13:28:53.905 320 18221.55 52.43 52621.72 88888.00 2007-11-16 13:28:54.405 320 18221.48 52.37 52621.65 88888.00 2007-11-16 13:28:54.905 320 18221.58 52.24 52621.61 88888.00 2007-11-16 13:28:55.405 320 18221.64 52.08 52621.56 88888.00 2007-11-16 13:28:55.905 320 18221.69 52.01 52621.55 88888.00 2007-11-16 13:28:56.405 320 18221.64 51.92 52621.50 88888.00 2007-11-16 13:28:56.905 320 18221.70 51.79 52621.47 88888.00 2007-11-16 13:28:57.405 320 18221.71 51.71 52621.51 88888.00 2007-11-16 13:28:57.905 320 18221.66 51.61 52621.49 88888.00 2007-11-16 13:28:58.405 320 18221.70 51.59 52621.42 88888.00 2007-11-16 13:28:58.905 320 18221.80 51.46 52621.32 88888.00 2007-11-16 13:28:59.405 320 18221.85 51.37 52621.16 88888.00 2007-11-16 13:28:59.905 320 18221.92 51.35 52621.14 88888.00 2007-11-16 13:29:00.405 320 18221.82 51.26 52621.11 88888.00 2007-11-16 13:29:00.905 320 18221.85 51.12 52621.12 88888.00 2007-11-16 13:29:01.405 320 18221.84 51.03 52621.04 88888.00 2007-11-16 13:29:01.905 320 18222.02 50.99 52620.95 88888.00 2007-11-16 13:29:02.405 320 18222.00 50.96 52620.93 88888.00 2007-11-16 13:29:02.905 320 18222.05 50.85 52620.94 88888.00 2007-11-16 13:29:03.405 320 18222.12 50.80 52621.07 88888.00 2007-11-16 13:29:03.905 320 18222.09 50.76 52621.02 88888.00 2007-11-16 13:29:04.405 320 18222.18 50.70 52621.03 88888.00 2007-11-16 13:29:04.905 320 18222.24 50.71 52621.10 88888.00 2007-11-16 13:29:05.405 320 18222.16 50.67 52620.95 88888.00 2007-11-16 13:29:05.905 320 18222.24 50.54 52620.77 88888.00 2007-11-16 13:29:06.405 320 18222.40 50.62 52620.79 88888.00 2007-11-16 13:29:06.905 320 18222.35 50.54 52620.72 88888.00 2007-11-16 13:29:07.405 320 18222.33 50.46 52620.76 88888.00 2007-11-16 13:29:07.905 320 18222.31 50.52 52620.75 88888.00 2007-11-16 13:29:08.405 320 18222.32 50.55 52620.91 88888.00 2007-11-16 13:29:08.905 320 18222.36 50.55 52620.96 88888.00 2007-11-16 13:29:09.405 320 18222.38 50.55 52620.97 88888.00 2007-11-16 13:29:09.905 320 18222.34 50.61 52620.93 88888.00 2007-11-16 13:29:10.405 320 18222.37 50.72 52621.02 88888.00 2007-11-16 13:29:10.905 320 18222.43 50.71 52621.18 88888.00 2007-11-16 13:29:11.405 320 18222.47 50.79 52621.23 88888.00 2007-11-16 13:29:11.905 320 18222.36 50.84 52621.16 88888.00 2007-11-16 13:29:12.405 320 18222.18 50.79 52621.18 88888.00 2007-11-16 13:29:12.905 320 18222.21 50.84 52621.25 88888.00 2007-11-16 13:29:13.405 320 18222.10 50.87 52621.11 88888.00 2007-11-16 13:29:13.905 320 18222.11 50.91 52621.08 88888.00 2007-11-16 13:29:14.405 320 18222.04 50.93 52621.21 88888.00 2007-11-16 13:29:14.905 320 18222.03 51.00 52621.31 88888.00 2007-11-16 13:29:15.405 320 18222.02 51.10 52621.41 88888.00 2007-11-16 13:29:15.905 320 18222.00 51.07 52621.37 88888.00 2007-11-16 13:29:16.405 320 18221.87 51.02 52621.32 88888.00 2007-11-16 13:29:16.905 320 18221.73 50.96 52621.43 88888.00 2007-11-16 13:29:17.405 320 18221.73 51.04 52621.53 88888.00 2007-11-16 13:29:17.905 320 18221.71 51.24 52621.64 88888.00 2007-11-16 13:29:18.405 320 18221.71 51.26 52621.57 88888.00 2007-11-16 13:29:18.905 320 18221.50 51.27 52621.50 88888.00 2007-11-16 13:29:19.405 320 18221.49 51.35 52621.52 88888.00 2007-11-16 13:29:19.905 320 18221.49 51.47 52621.47 88888.00 2007-11-16 13:29:20.405 320 18221.41 51.58 52621.43 88888.00 2007-11-16 13:29:20.905 320 18221.30 51.57 52621.51 88888.00 2007-11-16 13:29:21.405 320 18221.24 51.67 52621.63 88888.00 2007-11-16 13:29:21.905 320 18221.13 51.84 52621.66 88888.00 2007-11-16 13:29:22.405 320 18221.05 51.97 52621.58 88888.00 2007-11-16 13:29:22.905 320 18221.14 52.10 52621.63 88888.00 2007-11-16 13:29:23.405 320 18221.19 52.18 52621.67 88888.00 2007-11-16 13:29:23.905 320 18220.99 52.26 52621.60 88888.00 2007-11-16 13:29:24.405 320 18221.06 52.36 52621.63 88888.00 2007-11-16 13:29:24.905 320 18221.11 52.42 52621.66 88888.00 2007-11-16 13:29:25.405 320 18220.92 52.52 52621.54 88888.00 2007-11-16 13:29:25.905 320 18220.86 52.58 52621.54 88888.00 2007-11-16 13:29:26.405 320 18220.81 52.65 52621.49 88888.00 2007-11-16 13:29:26.905 320 18220.68 52.68 52621.55 88888.00 2007-11-16 13:29:27.405 320 18220.53 52.75 52621.62 88888.00 2007-11-16 13:29:27.905 320 18220.51 52.78 52621.62 88888.00 2007-11-16 13:29:28.405 320 18220.43 52.86 52621.66 88888.00 2007-11-16 13:29:28.905 320 18220.35 52.90 52621.62 88888.00 2007-11-16 13:29:29.405 320 18220.30 52.89 52621.54 88888.00 2007-11-16 13:29:29.905 320 18220.37 52.91 52621.54 88888.00 2007-11-16 13:29:30.405 320 18220.54 52.92 52621.44 88888.00 2007-11-16 13:29:30.905 320 18220.63 52.91 52621.39 88888.00 2007-11-16 13:29:31.405 320 18220.69 52.94 52621.35 88888.00 2007-11-16 13:29:31.905 320 18220.68 52.91 52621.35 88888.00 2007-11-16 13:29:32.405 320 18220.81 52.92 52621.35 88888.00 2007-11-16 13:29:32.905 320 18220.66 52.88 52621.37 88888.00 2007-11-16 13:29:33.405 320 18220.68 52.89 52621.23 88888.00 2007-11-16 13:29:33.905 320 18220.83 52.90 52621.22 88888.00 2007-11-16 13:29:34.405 320 18221.02 52.89 52621.30 88888.00 2007-11-16 13:29:34.905 320 18221.04 52.77 52621.29 88888.00 2007-11-16 13:29:35.405 320 18221.07 52.71 52621.14 88888.00 2007-11-16 13:29:35.905 320 18221.05 52.68 52621.09 88888.00 2007-11-16 13:29:36.405 320 18221.15 52.63 52621.06 88888.00 2007-11-16 13:29:36.905 320 18221.30 52.56 52620.97 88888.00 2007-11-16 13:29:37.405 320 18221.18 52.49 52620.88 88888.00 2007-11-16 13:29:37.905 320 18221.25 52.42 52620.82 88888.00 2007-11-16 13:29:38.405 320 18221.40 52.37 52620.72 88888.00 2007-11-16 13:29:38.905 320 18221.56 52.26 52620.68 88888.00 2007-11-16 13:29:39.405 320 18221.64 52.23 52620.62 88888.00 2007-11-16 13:29:39.905 320 18221.73 52.11 52620.57 88888.00 2007-11-16 13:29:40.405 320 18221.79 51.96 52620.57 88888.00 2007-11-16 13:29:40.905 320 18221.88 51.90 52620.59 88888.00 2007-11-16 13:29:41.405 320 18221.95 51.92 52620.51 88888.00 2007-11-16 13:29:41.905 320 18222.07 51.84 52620.61 88888.00 2007-11-16 13:29:42.405 320 18222.21 51.80 52620.53 88888.00 2007-11-16 13:29:42.905 320 18222.17 51.76 52620.53 88888.00 2007-11-16 13:29:43.405 320 18222.26 51.85 52620.57 88888.00 2007-11-16 13:29:43.905 320 18222.28 51.84 52620.53 88888.00 2007-11-16 13:29:44.405 320 18222.36 51.68 52620.54 88888.00 2007-11-16 13:29:44.905 320 18222.40 51.67 52620.53 88888.00 2007-11-16 13:29:45.405 320 18222.40 51.60 52620.44 88888.00 2007-11-16 13:29:45.905 320 18222.54 51.45 52620.45 88888.00 2007-11-16 13:29:46.405 320 18222.57 51.31 52620.44 88888.00 2007-11-16 13:29:46.905 320 18222.38 51.28 52620.39 88888.00 2007-11-16 13:29:47.405 320 18222.42 51.35 52620.37 88888.00 2007-11-16 13:29:47.905 320 18222.35 51.34 52620.56 88888.00 2007-11-16 13:29:48.405 320 18222.36 51.28 52620.68 88888.00 2007-11-16 13:29:48.905 320 18222.57 51.20 52620.67 88888.00 2007-11-16 13:29:49.405 320 18222.81 51.06 52620.42 88888.00 2007-11-16 13:29:49.905 320 18222.87 50.93 52620.47 88888.00 2007-11-16 13:29:50.405 320 18222.88 50.84 52620.47 88888.00 2007-11-16 13:29:50.905 320 18222.92 50.81 52620.41 88888.00 2007-11-16 13:29:51.405 320 18223.00 50.76 52620.40 88888.00 2007-11-16 13:29:51.905 320 18222.89 50.72 52620.41 88888.00 2007-11-16 13:29:52.405 320 18222.89 50.62 52620.44 88888.00 2007-11-16 13:29:52.905 320 18223.04 50.52 52620.47 88888.00 2007-11-16 13:29:53.405 320 18223.15 50.40 52620.47 88888.00 2007-11-16 13:29:53.905 320 18223.14 50.38 52620.38 88888.00 2007-11-16 13:29:54.405 320 18223.10 50.30 52620.41 88888.00 2007-11-16 13:29:54.905 320 18223.15 50.24 52620.53 88888.00 2007-11-16 13:29:55.405 320 18223.16 50.20 52620.57 88888.00 2007-11-16 13:29:55.905 320 18223.31 50.07 52620.54 88888.00 2007-11-16 13:29:56.405 320 18223.31 50.01 52620.47 88888.00 2007-11-16 13:29:56.905 320 18223.30 50.02 52620.39 88888.00 2007-11-16 13:29:57.405 320 18223.32 49.95 52620.39 88888.00 2007-11-16 13:29:57.905 320 18223.25 49.93 52620.42 88888.00 2007-11-16 13:29:58.405 320 18223.24 49.82 52620.37 88888.00 2007-11-16 13:29:58.905 320 18223.27 49.73 52620.36 88888.00 2007-11-16 13:29:59.402 320 18223.27 49.69 52620.35 88888.00 2007-11-16 13:29:59.902 320 18223.37 49.69 52620.48 88888.00 2007-11-16 13:30:00.402 320 18223.56 49.69 52620.42 88888.00 2007-11-16 13:30:00.902 320 18223.52 49.72 52620.37 88888.00 2007-11-16 13:30:01.402 320 18223.47 49.63 52620.31 88888.00 2007-11-16 13:30:01.902 320 18223.43 49.62 52620.39 88888.00 2007-11-16 13:30:02.402 320 18223.47 49.65 52620.47 88888.00 2007-11-16 13:30:02.902 320 18223.61 49.56 52620.47 88888.00 2007-11-16 13:30:03.402 320 18223.70 49.53 52620.51 88888.00 2007-11-16 13:30:03.902 320 18223.69 49.57 52620.52 88888.00 2007-11-16 13:30:04.402 320 18223.59 49.59 52620.59 88888.00 2007-11-16 13:30:04.902 320 18223.58 49.69 52620.48 88888.00 2007-11-16 13:30:05.402 320 18223.52 49.81 52620.27 88888.00 2007-11-16 13:30:05.902 320 18223.48 49.87 52620.23 88888.00 2007-11-16 13:30:06.402 320 18223.58 49.88 52620.14 88888.00 2007-11-16 13:30:06.902 320 18223.63 49.90 52620.23 88888.00 2007-11-16 13:30:07.402 320 18223.58 49.99 52620.28 88888.00 2007-11-16 13:30:07.902 320 18223.62 50.08 52620.36 88888.00 2007-11-16 13:30:08.402 320 18223.52 50.13 52620.33 88888.00 2007-11-16 13:30:08.902 320 18223.53 50.12 52620.16 88888.00 2007-11-16 13:30:09.402 320 18223.56 50.12 52620.04 88888.00 2007-11-16 13:30:09.902 320 18223.55 50.24 52620.22 88888.00 2007-11-16 13:30:10.402 320 18223.36 50.42 52620.37 88888.00 2007-11-16 13:30:10.902 320 18223.41 50.41 52620.44 88888.00 2007-11-16 13:30:11.402 320 18223.50 50.42 52620.36 88888.00 2007-11-16 13:30:11.902 320 18223.44 50.49 52620.42 88888.00 2007-11-16 13:30:12.402 320 18223.48 50.52 52620.50 88888.00 2007-11-16 13:30:12.902 320 18223.54 50.54 52620.38 88888.00 2007-11-16 13:30:13.402 320 18223.46 50.64 52620.40 88888.00 2007-11-16 13:30:13.902 320 18223.35 50.72 52620.53 88888.00 2007-11-16 13:30:14.402 320 18223.26 50.72 52620.64 88888.00 2007-11-16 13:30:14.902 320 18223.24 50.77 52620.58 88888.00 2007-11-16 13:30:15.402 320 18223.16 50.79 52620.51 88888.00 2007-11-16 13:30:15.902 320 18223.20 50.81 52620.63 88888.00 2007-11-16 13:30:16.402 320 18223.26 50.90 52620.62 88888.00 2007-11-16 13:30:16.902 320 18223.30 50.90 52620.65 88888.00 2007-11-16 13:30:17.402 320 18223.35 50.94 52620.71 88888.00 2007-11-16 13:30:17.902 320 18223.30 50.97 52620.80 88888.00 2007-11-16 13:30:18.402 320 18223.13 51.04 52620.80 88888.00 2007-11-16 13:30:18.902 320 18223.15 51.13 52620.82 88888.00 2007-11-16 13:30:19.402 320 18223.25 51.21 52620.80 88888.00 2007-11-16 13:30:19.902 320 18223.23 51.21 52620.88 88888.00 2007-11-16 13:30:20.402 320 18223.25 51.26 52620.96 88888.00 2007-11-16 13:30:20.902 320 18223.19 51.26 52621.02 88888.00 2007-11-16 13:30:21.402 320 18223.09 51.30 52621.20 88888.00 2007-11-16 13:30:21.902 320 18223.08 51.34 52621.17 88888.00 2007-11-16 13:30:22.402 320 18223.08 51.38 52620.96 88888.00 2007-11-16 13:30:22.902 320 18223.02 51.34 52620.99 88888.00 2007-11-16 13:30:23.402 320 18222.96 51.38 52621.14 88888.00 2007-11-16 13:30:23.902 320 18222.89 51.52 52621.11 88888.00 2007-11-16 13:30:24.402 320 18222.94 51.57 52621.09 88888.00 2007-11-16 13:30:24.902 320 18222.91 51.59 52621.10 88888.00 2007-11-16 13:30:25.402 320 18222.88 51.57 52621.08 88888.00 2007-11-16 13:30:25.902 320 18222.90 51.54 52621.21 88888.00 2007-11-16 13:30:26.402 320 18222.77 51.55 52621.22 88888.00 2007-11-16 13:30:26.902 320 18222.80 51.63 52621.21 88888.00 2007-11-16 13:30:27.402 320 18222.78 51.61 52621.22 88888.00 2007-11-16 13:30:27.902 320 18222.71 51.67 52621.17 88888.00 2007-11-16 13:30:28.402 320 18222.77 51.68 52621.19 88888.00 2007-11-16 13:30:28.902 320 18222.72 51.69 52621.20 88888.00 2007-11-16 13:30:29.402 320 18222.59 51.70 52621.11 88888.00 2007-11-16 13:30:29.902 320 18222.66 51.76 52621.08 88888.00 2007-11-16 13:30:30.402 320 18222.65 51.78 52621.10 88888.00 2007-11-16 13:30:30.902 320 18222.65 51.74 52621.06 88888.00 2007-11-16 13:30:31.402 320 18222.81 51.70 52621.20 88888.00 2007-11-16 13:30:31.902 320 18222.89 51.74 52621.19 88888.00 2007-11-16 13:30:32.402 320 18222.78 51.84 52621.12 88888.00 2007-11-16 13:30:32.902 320 18222.63 51.93 52621.18 88888.00 2007-11-16 13:30:33.402 320 18222.70 51.96 52621.12 88888.00 2007-11-16 13:30:33.902 320 18222.76 51.96 52621.06 88888.00 2007-11-16 13:30:34.402 320 18222.69 51.98 52621.17 88888.00 2007-11-16 13:30:34.902 320 18222.79 51.96 52621.29 88888.00 2007-11-16 13:30:35.402 320 18222.89 51.92 52621.29 88888.00 2007-11-16 13:30:35.902 320 18222.89 51.92 52621.31 88888.00 2007-11-16 13:30:36.402 320 18222.98 51.91 52621.32 88888.00 2007-11-16 13:30:36.902 320 18223.05 51.94 52621.39 88888.00 2007-11-16 13:30:37.402 320 18222.91 51.92 52621.37 88888.00 2007-11-16 13:30:37.902 320 18222.91 51.95 52621.32 88888.00 2007-11-16 13:30:38.402 320 18223.01 51.92 52621.41 88888.00 2007-11-16 13:30:38.902 320 18223.03 51.89 52621.46 88888.00 2007-11-16 13:30:39.402 320 18223.03 52.00 52621.58 88888.00 2007-11-16 13:30:39.902 320 18222.98 52.04 52621.44 88888.00 2007-11-16 13:30:40.402 320 18223.04 51.99 52621.44 88888.00 2007-11-16 13:30:40.902 320 18223.13 51.94 52621.47 88888.00 2007-11-16 13:30:41.402 320 18223.24 52.03 52621.37 88888.00 2007-11-16 13:30:41.902 320 18223.32 52.04 52621.22 88888.00 2007-11-16 13:30:42.402 320 18223.34 52.02 52621.35 88888.00 2007-11-16 13:30:42.902 320 18223.24 52.12 52621.30 88888.00 2007-11-16 13:30:43.402 320 18223.20 52.14 52621.33 88888.00 2007-11-16 13:30:43.902 320 18223.22 52.13 52621.28 88888.00 2007-11-16 13:30:44.402 320 18223.27 52.15 52621.21 88888.00 2007-11-16 13:30:44.902 320 18223.27 52.20 52621.31 88888.00 2007-11-16 13:30:45.402 320 18223.24 52.16 52621.26 88888.00 2007-11-16 13:30:45.902 320 18223.26 52.25 52621.23 88888.00 2007-11-16 13:30:46.402 320 18223.24 52.27 52621.37 88888.00 2007-11-16 13:30:46.902 320 18223.09 52.33 52621.26 88888.00 2007-11-16 13:30:47.402 320 18223.07 52.34 52621.21 88888.00 2007-11-16 13:30:47.902 320 18223.09 52.40 52621.40 88888.00 2007-11-16 13:30:48.402 320 18223.18 52.42 52621.38 88888.00 2007-11-16 13:30:48.902 320 18223.34 52.37 52621.30 88888.00 2007-11-16 13:30:49.402 320 18223.35 52.38 52621.49 88888.00 2007-11-16 13:30:49.902 320 18223.34 52.49 52621.50 88888.00 2007-11-16 13:30:50.402 320 18223.32 52.55 52621.45 88888.00 2007-11-16 13:30:50.902 320 18223.23 52.58 52621.46 88888.00 2007-11-16 13:30:51.402 320 18223.16 52.62 52621.50 88888.00 2007-11-16 13:30:51.902 320 18223.13 52.67 52621.56 88888.00 2007-11-16 13:30:52.402 320 18223.12 52.78 52621.66 88888.00 2007-11-16 13:30:52.902 320 18223.12 52.80 52621.69 88888.00 2007-11-16 13:30:53.402 320 18223.05 52.79 52621.65 88888.00 2007-11-16 13:30:53.902 320 18222.97 52.91 52621.69 88888.00 2007-11-16 13:30:54.402 320 18222.85 52.88 52621.68 88888.00 2007-11-16 13:30:54.902 320 18222.85 52.91 52621.67 88888.00 2007-11-16 13:30:55.402 320 18222.82 52.99 52621.66 88888.00 2007-11-16 13:30:55.902 320 18222.81 53.05 52621.67 88888.00 2007-11-16 13:30:56.402 320 18222.83 53.11 52621.72 88888.00 2007-11-16 13:30:56.902 320 18222.77 53.01 52621.81 88888.00 2007-11-16 13:30:57.402 320 18222.64 52.98 52621.74 88888.00 2007-11-16 13:30:57.902 320 18222.54 53.05 52621.70 88888.00 2007-11-16 13:30:58.402 320 18222.46 53.12 52621.69 88888.00 2007-11-16 13:30:58.902 320 18222.51 53.13 52621.57 88888.00 2007-11-16 13:30:59.402 320 18222.49 53.05 52621.51 88888.00 2007-11-16 13:30:59.902 320 18222.48 53.03 52621.46 88888.00 2007-11-16 13:31:00.402 320 18222.43 53.11 52621.38 88888.00 2007-11-16 13:31:00.902 320 18222.42 53.02 52621.55 88888.00 2007-11-16 13:31:01.402 320 18222.47 53.01 52621.61 88888.00 2007-11-16 13:31:01.902 320 18222.53 53.05 52621.54 88888.00 2007-11-16 13:31:02.402 320 18222.36 53.11 52621.46 88888.00 2007-11-16 13:31:02.902 320 18222.34 53.10 52621.40 88888.00 2007-11-16 13:31:03.402 320 18222.39 53.19 52621.44 88888.00 2007-11-16 13:31:03.902 320 18222.45 53.22 52621.50 88888.00 2007-11-16 13:31:04.402 320 18222.33 53.21 52621.65 88888.00 2007-11-16 13:31:04.902 320 18222.60 53.20 52621.52 88888.00 2007-11-16 13:31:05.402 320 18222.57 53.16 52621.50 88888.00 2007-11-16 13:31:05.902 320 18222.46 53.18 52621.54 88888.00 2007-11-16 13:31:06.402 320 18222.48 53.12 52621.60 88888.00 2007-11-16 13:31:06.902 320 18222.56 53.18 52621.51 88888.00 2007-11-16 13:31:07.402 320 18222.59 53.23 52621.44 88888.00 2007-11-16 13:31:07.902 320 18222.44 53.10 52621.47 88888.00 2007-11-16 13:31:08.402 320 18222.56 53.07 52621.39 88888.00 2007-11-16 13:31:08.902 320 18222.57 53.12 52621.38 88888.00 2007-11-16 13:31:09.402 320 18222.63 53.20 52621.35 88888.00 2007-11-16 13:31:09.902 320 18222.55 53.19 52621.38 88888.00 2007-11-16 13:31:10.402 320 18222.60 53.22 52621.41 88888.00 2007-11-16 13:31:10.902 320 18222.60 53.22 52621.41 88888.00 2007-11-16 13:31:11.402 320 18222.70 53.18 52621.41 88888.00 2007-11-16 13:31:11.902 320 18222.69 53.10 52621.30 88888.00 2007-11-16 13:31:12.402 320 18222.71 53.10 52621.23 88888.00 2007-11-16 13:31:12.902 320 18222.77 53.19 52621.25 88888.00 2007-11-16 13:31:13.402 320 18222.90 53.03 52621.30 88888.00 2007-11-16 13:31:13.902 320 18223.00 53.02 52621.39 88888.00 2007-11-16 13:31:14.402 320 18222.96 53.05 52621.43 88888.00 2007-11-16 13:31:14.902 320 18222.96 53.07 52621.43 88888.00 2007-11-16 13:31:15.402 320 18222.94 52.99 52621.43 88888.00 2007-11-16 13:31:15.902 320 18222.90 52.91 52621.37 88888.00 2007-11-16 13:31:16.402 320 18223.00 52.87 52621.27 88888.00 2007-11-16 13:31:16.902 320 18223.01 52.92 52621.18 88888.00 2007-11-16 13:31:17.402 320 18223.03 52.87 52621.21 88888.00 2007-11-16 13:31:17.902 320 18223.03 52.82 52621.15 88888.00 2007-11-16 13:31:18.402 320 18223.14 52.79 52621.14 88888.00 2007-11-16 13:31:18.902 320 18223.21 52.75 52621.25 88888.00 2007-11-16 13:31:19.402 320 18223.26 52.67 52621.37 88888.00 2007-11-16 13:31:19.902 320 18223.29 52.67 52621.31 88888.00 2007-11-16 13:31:20.402 320 18223.21 52.77 52621.33 88888.00 2007-11-16 13:31:20.902 320 18223.23 52.81 52621.33 88888.00 2007-11-16 13:31:21.402 320 18223.24 52.78 52621.22 88888.00 2007-11-16 13:31:21.902 320 18223.24 52.78 52621.15 88888.00 2007-11-16 13:31:22.402 320 18223.27 52.78 52621.18 88888.00 2007-11-16 13:31:22.902 320 18223.31 52.74 52621.07 88888.00 2007-11-16 13:31:23.402 320 18223.36 52.73 52621.17 88888.00 2007-11-16 13:31:23.902 320 18223.33 52.75 52621.33 88888.00 2007-11-16 13:31:24.402 320 18223.27 52.79 52621.32 88888.00 2007-11-16 13:31:24.902 320 18223.33 52.80 52621.31 88888.00 2007-11-16 13:31:25.402 320 18223.35 52.75 52621.34 88888.00 2007-11-16 13:31:25.902 320 18223.40 52.75 52621.27 88888.00 2007-11-16 13:31:26.402 320 18223.37 52.45 52621.26 88888.00 2007-11-16 13:31:26.902 320 18223.36 52.33 52621.32 88888.00 2007-11-16 13:31:27.402 320 18223.39 52.26 52621.25 88888.00 2007-11-16 13:31:27.902 320 18223.40 52.37 52621.15 88888.00 2007-11-16 13:31:28.402 320 18223.23 52.78 52621.15 88888.00 2007-11-16 13:31:28.902 320 18223.27 52.91 52621.31 88888.00 2007-11-16 13:31:29.402 320 18223.39 52.96 52621.43 88888.00 2007-11-16 13:31:29.902 320 18223.25 52.94 52621.43 88888.00 2007-11-16 13:31:30.402 320 18223.26 52.96 52621.44 88888.00 2007-11-16 13:31:30.902 320 18223.18 52.93 52621.44 88888.00 2007-11-16 13:31:31.402 320 18223.13 52.94 52621.33 88888.00 2007-11-16 13:31:31.902 320 18223.20 52.91 52621.32 88888.00 2007-11-16 13:31:32.402 320 18223.14 52.96 52621.32 88888.00 2007-11-16 13:31:32.902 320 18223.15 52.98 52621.37 88888.00 2007-11-16 13:31:33.402 320 18223.21 52.95 52621.31 88888.00 2007-11-16 13:31:33.902 320 18223.15 52.97 52621.23 88888.00 2007-11-16 13:31:34.402 320 18223.34 53.01 52621.40 88888.00 2007-11-16 13:31:34.902 320 18223.24 52.99 52621.37 88888.00 2007-11-16 13:31:35.402 320 18223.10 52.93 52621.35 88888.00 2007-11-16 13:31:35.902 320 18223.16 52.97 52621.31 88888.00 2007-11-16 13:31:36.402 320 18223.21 52.95 52621.30 88888.00 2007-11-16 13:31:36.902 320 18223.20 52.89 52621.29 88888.00 2007-11-16 13:31:37.402 320 18223.23 52.87 52621.28 88888.00 2007-11-16 13:31:37.902 320 18223.31 52.88 52621.33 88888.00 2007-11-16 13:31:38.402 320 18223.34 53.03 52621.21 88888.00 2007-11-16 13:31:38.902 320 18223.39 53.09 52621.17 88888.00 2007-11-16 13:31:39.402 320 18223.44 53.07 52621.27 88888.00 2007-11-16 13:31:39.902 320 18223.56 53.13 52621.33 88888.00 2007-11-16 13:31:40.402 320 18223.58 53.21 52621.40 88888.00 2007-11-16 13:31:40.902 320 18223.35 53.14 52621.41 88888.00 2007-11-16 13:31:41.402 320 18223.29 53.13 52621.34 88888.00 2007-11-16 13:31:41.902 320 18223.26 53.21 52621.23 88888.00 2007-11-16 13:31:42.402 320 18223.33 53.25 52621.28 88888.00 2007-11-16 13:31:42.902 320 18223.40 53.28 52621.39 88888.00 2007-11-16 13:31:43.402 320 18223.31 53.20 52621.31 88888.00 2007-11-16 13:31:43.902 320 18223.27 53.25 52621.33 88888.00 2007-11-16 13:31:44.402 320 18223.16 53.34 52621.40 88888.00 2007-11-16 13:31:44.902 320 18223.21 53.44 52621.35 88888.00 2007-11-16 13:31:45.402 320 18223.32 53.42 52621.40 88888.00 2007-11-16 13:31:45.902 320 18223.24 53.43 52621.43 88888.00 2007-11-16 13:31:46.402 320 18223.23 53.54 52621.41 88888.00 2007-11-16 13:31:46.902 320 18223.18 53.58 52621.35 88888.00 2007-11-16 13:31:47.402 320 18223.21 53.60 52621.17 88888.00 2007-11-16 13:31:47.902 320 18223.16 53.60 52621.09 88888.00 2007-11-16 13:31:48.402 320 18223.04 53.58 52621.17 88888.00 2007-11-16 13:31:48.902 320 18223.02 53.62 52621.33 88888.00 2007-11-16 13:31:49.402 320 18222.94 53.55 52621.41 88888.00 2007-11-16 13:31:49.902 320 18222.81 53.54 52621.34 88888.00 2007-11-16 13:31:50.402 320 18222.75 53.52 52621.33 88888.00 2007-11-16 13:31:50.902 320 18222.80 53.55 52621.38 88888.00 2007-11-16 13:31:51.402 320 18222.75 53.52 52621.37 88888.00 2007-11-16 13:31:51.902 320 18222.80 53.52 52621.42 88888.00 2007-11-16 13:31:52.402 320 18222.86 53.54 52621.34 88888.00 2007-11-16 13:31:52.902 320 18222.74 53.57 52621.33 88888.00 2007-11-16 13:31:53.402 320 18222.71 53.51 52621.35 88888.00 2007-11-16 13:31:53.902 320 18222.69 53.45 52621.33 88888.00 2007-11-16 13:31:54.402 320 18222.80 53.46 52621.29 88888.00 2007-11-16 13:31:54.902 320 18222.74 53.45 52621.31 88888.00 2007-11-16 13:31:55.402 320 18222.60 53.38 52621.31 88888.00 2007-11-16 13:31:55.902 320 18222.48 53.38 52621.33 88888.00 2007-11-16 13:31:56.402 320 18222.64 53.36 52621.40 88888.00 2007-11-16 13:31:56.902 320 18222.72 53.38 52621.47 88888.00 2007-11-16 13:31:57.402 320 18222.63 53.32 52621.31 88888.00 2007-11-16 13:31:57.902 320 18222.55 53.27 52621.21 88888.00 2007-11-16 13:31:58.402 320 18222.51 53.19 52621.28 88888.00 2007-11-16 13:31:58.902 320 18222.54 53.12 52621.31 88888.00 2007-11-16 13:31:59.402 320 18222.54 53.03 52621.20 88888.00 2007-11-16 13:31:59.902 320 18222.60 53.02 52621.17 88888.00 2007-11-16 13:32:00.402 320 18222.74 53.07 52621.30 88888.00 2007-11-16 13:32:00.902 320 18222.86 52.97 52621.32 88888.00 2007-11-16 13:32:01.402 320 18222.85 53.00 52621.32 88888.00 2007-11-16 13:32:01.902 320 18222.86 52.93 52621.32 88888.00 2007-11-16 13:32:02.402 320 18222.87 52.91 52621.20 88888.00 2007-11-16 13:32:02.902 320 18222.77 52.91 52621.15 88888.00 2007-11-16 13:32:03.402 320 18222.77 52.92 52621.17 88888.00 2007-11-16 13:32:03.902 320 18222.87 52.95 52621.08 88888.00 2007-11-16 13:32:04.402 320 18222.92 52.82 52620.97 88888.00 2007-11-16 13:32:04.902 320 18222.97 52.85 52620.93 88888.00 2007-11-16 13:32:05.402 320 18222.99 52.88 52620.94 88888.00 2007-11-16 13:32:05.902 320 18222.96 52.79 52621.04 88888.00 2007-11-16 13:32:06.402 320 18222.79 52.72 52621.04 88888.00 2007-11-16 13:32:06.902 320 18223.03 52.77 52621.08 88888.00 2007-11-16 13:32:07.402 320 18223.09 52.74 52621.08 88888.00 2007-11-16 13:32:07.902 320 18223.15 52.73 52621.14 88888.00 2007-11-16 13:32:08.402 320 18223.11 52.73 52621.19 88888.00 2007-11-16 13:32:08.902 320 18223.18 52.78 52621.18 88888.00 2007-11-16 13:32:09.402 320 18223.18 52.75 52621.14 88888.00 2007-11-16 13:32:09.902 320 18223.11 52.72 52621.12 88888.00 2007-11-16 13:32:10.402 320 18223.14 52.67 52621.19 88888.00 2007-11-16 13:32:10.902 320 18223.11 52.72 52621.12 88888.00 2007-11-16 13:32:11.402 320 18223.12 52.76 52621.27 88888.00 2007-11-16 13:32:11.902 320 18223.15 52.70 52621.43 88888.00 2007-11-16 13:32:12.402 320 18223.18 52.70 52621.34 88888.00 2007-11-16 13:32:12.902 320 18223.10 52.63 52621.18 88888.00 2007-11-16 13:32:13.402 320 18223.20 52.64 52621.17 88888.00 2007-11-16 13:32:13.902 320 18223.23 52.66 52621.18 88888.00 2007-11-16 13:32:14.402 320 18223.25 52.62 52621.28 88888.00 2007-11-16 13:32:14.902 320 18223.30 52.59 52621.27 88888.00 2007-11-16 13:32:15.402 320 18223.19 52.55 52621.28 88888.00 2007-11-16 13:32:15.902 320 18223.20 52.52 52621.27 88888.00 2007-11-16 13:32:16.402 320 18223.15 52.48 52621.23 88888.00 2007-11-16 13:32:16.902 320 18223.14 52.41 52621.10 88888.00 2007-11-16 13:32:17.402 320 18223.22 52.37 52621.11 88888.00 2007-11-16 13:32:17.902 320 18223.24 52.37 52621.08 88888.00 2007-11-16 13:32:18.402 320 18223.34 52.27 52621.14 88888.00 2007-11-16 13:32:18.902 320 18223.32 52.21 52621.08 88888.00 2007-11-16 13:32:19.402 320 18223.35 52.27 52621.10 88888.00 2007-11-16 13:32:19.902 320 18223.36 52.27 52621.15 88888.00 2007-11-16 13:32:20.402 320 18223.33 52.23 52621.18 88888.00 2007-11-16 13:32:20.902 320 18223.35 52.24 52621.23 88888.00 2007-11-16 13:32:21.402 320 18223.34 52.16 52621.34 88888.00 2007-11-16 13:32:21.902 320 18223.32 52.13 52621.29 88888.00 2007-11-16 13:32:22.402 320 18223.09 52.16 52621.21 88888.00 2007-11-16 13:32:22.902 320 18223.09 52.21 52621.09 88888.00 2007-11-16 13:32:23.402 320 18223.21 52.25 52621.16 88888.00 2007-11-16 13:32:23.902 320 18223.21 52.20 52621.06 88888.00 2007-11-16 13:32:24.402 320 18223.20 52.18 52621.08 88888.00 2007-11-16 13:32:24.902 320 18223.32 52.23 52620.99 88888.00 2007-11-16 13:32:25.402 320 18223.39 52.14 52621.12 88888.00 2007-11-16 13:32:25.902 320 18223.30 52.06 52621.15 88888.00 2007-11-16 13:32:26.402 320 18223.30 52.13 52621.10 88888.00 2007-11-16 13:32:26.902 320 18223.26 52.15 52620.99 88888.00 2007-11-16 13:32:27.402 320 18223.19 52.21 52620.89 88888.00 2007-11-16 13:32:27.902 320 18223.23 52.21 52620.87 88888.00 2007-11-16 13:32:28.402 320 18223.18 52.24 52620.94 88888.00 2007-11-16 13:32:28.902 320 18223.11 52.16 52620.96 88888.00 2007-11-16 13:32:29.402 320 18223.11 52.14 52620.99 88888.00 2007-11-16 13:32:29.902 320 18223.10 52.12 52620.96 88888.00 2007-11-16 13:32:30.402 320 18223.12 52.11 52620.94 88888.00 2007-11-16 13:32:30.902 320 18223.14 52.20 52620.82 88888.00 2007-11-16 13:32:31.402 320 18223.14 52.20 52620.83 88888.00 2007-11-16 13:32:31.902 320 18223.24 52.14 52621.00 88888.00 2007-11-16 13:32:32.402 320 18223.13 52.19 52621.18 88888.00 2007-11-16 13:32:32.902 320 18223.04 52.25 52621.25 88888.00 2007-11-16 13:32:33.402 320 18222.99 52.22 52621.22 88888.00 2007-11-16 13:32:33.902 320 18222.99 52.30 52621.08 88888.00 2007-11-16 13:32:34.402 320 18223.07 52.35 52621.08 88888.00 2007-11-16 13:32:34.902 320 18223.00 52.46 52621.12 88888.00 2007-11-16 13:32:35.402 320 18222.93 52.48 52621.14 88888.00 2007-11-16 13:32:35.902 320 18222.90 52.53 52621.15 88888.00 2007-11-16 13:32:36.402 320 18222.82 52.64 52621.12 88888.00 2007-11-16 13:32:36.902 320 18222.78 52.74 52621.18 88888.00 2007-11-16 13:32:37.402 320 18222.59 52.82 52621.15 88888.00 2007-11-16 13:32:37.902 320 18222.56 52.81 52621.27 88888.00 2007-11-16 13:32:38.402 320 18222.56 52.85 52621.45 88888.00 2007-11-16 13:32:38.902 320 18222.56 52.95 52621.64 88888.00 2007-11-16 13:32:39.402 320 18222.54 53.06 52621.69 88888.00 2007-11-16 13:32:39.902 320 18222.46 53.09 52621.63 88888.00 2007-11-16 13:32:40.402 320 18222.26 53.07 52621.65 88888.00 2007-11-16 13:32:40.902 320 18222.27 53.23 52621.57 88888.00 2007-11-16 13:32:41.402 320 18222.13 53.32 52621.69 88888.00 2007-11-16 13:32:41.902 320 18222.02 53.38 52621.77 88888.00 2007-11-16 13:32:42.402 320 18221.88 53.46 52621.68 88888.00 2007-11-16 13:32:42.902 320 18221.81 53.54 52621.70 88888.00 2007-11-16 13:32:43.402 320 18221.79 53.55 52621.79 88888.00 2007-11-16 13:32:43.902 320 18221.55 53.51 52621.78 88888.00 2007-11-16 13:32:44.402 320 18221.52 53.49 52621.69 88888.00 2007-11-16 13:32:44.902 320 18221.47 53.57 52621.78 88888.00 2007-11-16 13:32:45.402 320 18221.33 53.63 52621.89 88888.00 2007-11-16 13:32:45.902 320 18221.42 53.56 52621.86 88888.00 2007-11-16 13:32:46.402 320 18221.40 53.67 52621.95 88888.00 2007-11-16 13:32:46.902 320 18221.22 53.71 52622.05 88888.00 2007-11-16 13:32:47.402 320 18221.19 53.71 52622.02 88888.00 2007-11-16 13:32:47.902 320 18221.24 53.71 52622.03 88888.00 2007-11-16 13:32:48.402 320 18221.20 53.67 52622.04 88888.00 2007-11-16 13:32:48.902 320 18221.28 53.72 52621.98 88888.00 2007-11-16 13:32:49.402 320 18221.16 53.77 52621.97 88888.00 2007-11-16 13:32:49.902 320 18221.13 53.82 52621.98 88888.00 2007-11-16 13:32:50.402 320 18221.16 53.88 52621.89 88888.00 2007-11-16 13:32:50.902 320 18221.22 53.84 52621.90 88888.00 2007-11-16 13:32:51.402 320 18221.23 53.86 52621.91 88888.00 2007-11-16 13:32:51.902 320 18221.24 53.84 52621.96 88888.00 2007-11-16 13:32:52.402 320 18221.26 53.80 52621.96 88888.00 2007-11-16 13:32:52.902 320 18221.27 53.80 52621.97 88888.00 2007-11-16 13:32:53.402 320 18221.26 53.78 52621.98 88888.00 2007-11-16 13:32:53.902 320 18221.38 53.80 52622.08 88888.00 2007-11-16 13:32:54.402 320 18221.35 53.80 52621.98 88888.00 2007-11-16 13:32:54.902 320 18221.26 53.73 52621.84 88888.00 2007-11-16 13:32:55.402 320 18221.39 53.68 52621.77 88888.00 2007-11-16 13:32:55.902 320 18221.48 53.64 52621.69 88888.00 2007-11-16 13:32:56.402 320 18221.49 53.67 52621.68 88888.00 2007-11-16 13:32:56.902 320 18221.64 53.66 52621.63 88888.00 2007-11-16 13:32:57.402 320 18221.61 53.62 52621.53 88888.00 2007-11-16 13:32:57.902 320 18221.63 53.65 52621.52 88888.00 2007-11-16 13:32:58.402 320 18221.73 53.61 52621.54 88888.00 2007-11-16 13:32:58.902 320 18221.68 53.65 52621.51 88888.00 2007-11-16 13:32:59.402 320 18221.69 53.56 52621.53 88888.00 2007-11-16 13:32:59.902 320 18221.63 53.46 52621.57 88888.00 2007-11-16 13:33:00.402 320 18221.74 53.38 52621.53 88888.00 2007-11-16 13:33:00.902 320 18221.73 53.34 52621.54 88888.00 2007-11-16 13:33:01.402 320 18221.74 53.32 52621.51 88888.00 2007-11-16 13:33:01.902 320 18221.83 53.34 52621.38 88888.00 2007-11-16 13:33:02.402 320 18221.95 53.28 52621.31 88888.00 2007-11-16 13:33:02.902 320 18221.99 53.25 52621.25 88888.00 2007-11-16 13:33:03.402 320 18222.05 53.24 52621.22 88888.00 2007-11-16 13:33:03.902 320 18222.14 53.09 52621.25 88888.00 2007-11-16 13:33:04.402 320 18222.12 52.96 52621.18 88888.00 2007-11-16 13:33:04.902 320 18222.10 52.89 52621.04 88888.00 2007-11-16 13:33:05.402 320 18222.12 52.87 52620.93 88888.00 2007-11-16 13:33:05.902 320 18221.94 52.65 52620.89 88888.00 2007-11-16 13:33:06.402 320 18222.03 52.61 52620.86 88888.00 2007-11-16 13:33:06.902 320 18222.02 52.57 52620.75 88888.00 2007-11-16 13:33:07.402 320 18222.05 52.42 52620.68 88888.00 2007-11-16 13:33:07.902 320 18222.18 52.28 52620.58 88888.00 2007-11-16 13:33:08.402 320 18222.33 52.23 52620.52 88888.00 2007-11-16 13:33:08.902 320 18222.35 52.13 52620.48 88888.00 2007-11-16 13:33:09.402 320 18222.44 52.02 52620.51 88888.00 2007-11-16 13:33:09.902 320 18222.56 51.93 52620.49 88888.00 2007-11-16 13:33:10.402 320 18222.56 51.79 52620.48 88888.00 2007-11-16 13:33:10.902 320 18222.51 51.68 52620.28 88888.00 2007-11-16 13:33:11.402 320 18222.58 51.66 52620.26 88888.00 2007-11-16 13:33:11.902 320 18222.75 51.58 52620.27 88888.00 2007-11-16 13:33:12.402 320 18222.77 51.48 52620.24 88888.00 2007-11-16 13:33:12.902 320 18222.97 51.44 52620.15 88888.00 2007-11-16 13:33:13.402 320 18223.00 51.41 52620.12 88888.00 2007-11-16 13:33:13.902 320 18222.94 51.37 52620.10 88888.00 2007-11-16 13:33:14.402 320 18222.96 51.30 52620.13 88888.00 2007-11-16 13:33:14.902 320 18223.16 51.12 52620.12 88888.00 2007-11-16 13:33:15.402 320 18223.27 51.08 52620.13 88888.00 2007-11-16 13:33:15.902 320 18223.36 51.12 52620.21 88888.00 2007-11-16 13:33:16.402 320 18223.46 51.15 52620.18 88888.00 2007-11-16 13:33:16.902 320 18223.59 51.19 52620.27 88888.00 2007-11-16 13:33:17.402 320 18223.66 51.32 52620.31 88888.00 2007-11-16 13:33:17.902 320 18223.77 51.33 52620.34 88888.00 2007-11-16 13:33:18.402 320 18223.77 51.31 52620.37 88888.00 2007-11-16 13:33:18.902 320 18223.70 51.34 52620.39 88888.00 2007-11-16 13:33:19.402 320 18223.75 51.45 52620.51 88888.00 2007-11-16 13:33:19.902 320 18223.85 51.49 52620.60 88888.00 2007-11-16 13:33:20.402 320 18223.81 51.56 52620.63 88888.00 2007-11-16 13:33:20.902 320 18223.75 51.66 52620.51 88888.00 2007-11-16 13:33:21.402 320 18223.73 51.67 52620.52 88888.00 2007-11-16 13:33:21.902 320 18223.75 51.67 52620.54 88888.00 2007-11-16 13:33:22.402 320 18223.78 51.67 52620.58 88888.00 2007-11-16 13:33:22.902 320 18223.86 51.80 52620.54 88888.00 2007-11-16 13:33:23.402 320 18223.88 51.88 52620.60 88888.00 2007-11-16 13:33:23.902 320 18223.81 51.91 52620.74 88888.00 2007-11-16 13:33:24.402 320 18223.80 51.99 52620.81 88888.00 2007-11-16 13:33:24.902 320 18223.77 52.12 52620.91 88888.00 2007-11-16 13:33:25.402 320 18223.73 52.19 52621.09 88888.00 2007-11-16 13:33:25.902 320 18223.63 52.22 52621.26 88888.00 2007-11-16 13:33:26.402 320 18223.57 52.25 52621.26 88888.00 2007-11-16 13:33:26.902 320 18223.52 52.31 52621.25 88888.00 2007-11-16 13:33:27.402 320 18223.50 52.40 52621.18 88888.00 2007-11-16 13:33:27.902 320 18223.36 52.43 52621.14 88888.00 2007-11-16 13:33:28.402 320 18223.42 52.52 52621.19 88888.00 2007-11-16 13:33:28.902 320 18223.39 52.55 52621.31 88888.00 2007-11-16 13:33:29.402 320 18223.20 52.59 52621.39 88888.00 2007-11-16 13:33:29.902 320 18223.01 52.73 52621.35 88888.00 2007-11-16 13:33:30.402 320 18222.97 52.87 52621.61 88888.00 2007-11-16 13:33:30.902 320 18222.82 52.97 52621.78 88888.00 2007-11-16 13:33:31.402 320 18222.80 53.14 52621.73 88888.00 2007-11-16 13:33:31.902 320 18222.81 53.25 52621.78 88888.00 2007-11-16 13:33:32.402 320 18222.76 53.37 52621.85 88888.00 2007-11-16 13:33:32.902 320 18222.60 53.51 52621.78 88888.00 2007-11-16 13:33:33.402 320 18222.44 53.65 52621.77 88888.00 2007-11-16 13:33:33.902 320 18222.38 53.69 52621.95 88888.00 2007-11-16 13:33:34.402 320 18222.29 53.80 52621.85 88888.00 2007-11-16 13:33:34.902 320 18222.17 53.81 52621.78 88888.00 2007-11-16 13:33:35.402 320 18221.84 53.92 52621.80 88888.00 2007-11-16 13:33:35.902 320 18221.77 54.06 52621.87 88888.00 2007-11-16 13:33:36.402 320 18221.71 54.09 52621.90 88888.00 2007-11-16 13:33:36.902 320 18221.60 54.15 52621.98 88888.00 2007-11-16 13:33:37.402 320 18221.58 54.30 52621.95 88888.00 2007-11-16 13:33:37.902 320 18221.55 54.42 52621.83 88888.00 2007-11-16 13:33:38.402 320 18221.48 54.37 52621.77 88888.00 2007-11-16 13:33:38.902 320 18221.33 54.38 52621.89 88888.00 2007-11-16 13:33:39.402 320 18221.28 54.35 52621.91 88888.00 2007-11-16 13:33:39.902 320 18221.18 54.33 52621.81 88888.00 2007-11-16 13:33:40.402 320 18221.12 54.32 52621.74 88888.00 2007-11-16 13:33:40.902 320 18221.17 54.29 52621.73 88888.00 2007-11-16 13:33:41.402 320 18221.13 54.21 52621.57 88888.00 2007-11-16 13:33:41.902 320 18221.12 54.11 52621.63 88888.00 2007-11-16 13:33:42.402 320 18221.06 54.12 52621.75 88888.00 2007-11-16 13:33:42.902 320 18220.94 54.12 52621.67 88888.00 2007-11-16 13:33:43.402 320 18220.95 54.09 52621.45 88888.00 2007-11-16 13:33:43.902 320 18221.04 54.06 52621.54 88888.00 2007-11-16 13:33:44.402 320 18220.96 53.99 52621.55 88888.00 2007-11-16 13:33:44.902 320 18220.93 54.01 52621.58 88888.00 2007-11-16 13:33:45.402 320 18221.11 54.05 52621.61 88888.00 2007-11-16 13:33:45.902 320 18221.17 54.01 52621.53 88888.00 2007-11-16 13:33:46.402 320 18221.13 53.99 52621.44 88888.00 2007-11-16 13:33:46.902 320 18221.14 53.93 52621.44 88888.00 2007-11-16 13:33:47.402 320 18221.16 53.89 52621.37 88888.00 2007-11-16 13:33:47.902 320 18221.28 53.82 52621.27 88888.00 2007-11-16 13:33:48.402 320 18221.36 53.72 52621.28 88888.00 2007-11-16 13:33:48.902 320 18221.35 53.86 52621.17 88888.00 2007-11-16 13:33:49.402 320 18221.35 54.03 52621.16 88888.00 2007-11-16 13:33:49.902 320 18221.55 54.13 52621.02 88888.00 2007-11-16 13:33:50.402 320 18221.66 54.19 52620.86 88888.00 2007-11-16 13:33:50.902 320 18221.82 54.24 52620.97 88888.00 2007-11-16 13:33:51.402 320 18221.84 54.30 52621.04 88888.00 2007-11-16 13:33:51.902 320 18221.81 54.39 52620.88 88888.00 2007-11-16 13:33:52.402 320 18221.82 54.52 52620.86 88888.00 2007-11-16 13:33:52.902 320 18221.81 54.57 52620.86 88888.00 2007-11-16 13:33:53.402 320 18221.89 54.64 52620.76 88888.00 2007-11-16 13:33:53.902 320 18222.00 54.73 52620.69 88888.00 2007-11-16 13:33:54.402 320 18222.01 54.79 52620.62 88888.00 2007-11-16 13:33:54.902 320 18222.01 54.94 52620.60 88888.00 2007-11-16 13:33:55.402 320 18221.98 55.03 52620.67 88888.00 2007-11-16 13:33:55.902 320 18222.01 55.08 52620.72 88888.00 2007-11-16 13:33:56.402 320 18222.03 55.10 52620.83 88888.00 2007-11-16 13:33:56.902 320 18222.00 55.14 52620.83 88888.00 2007-11-16 13:33:57.402 320 18221.96 55.22 52620.92 88888.00 2007-11-16 13:33:57.902 320 18222.01 55.37 52621.09 88888.00 2007-11-16 13:33:58.402 320 18222.06 55.41 52621.10 88888.00 2007-11-16 13:33:58.902 320 18222.11 55.43 52621.09 88888.00 2007-11-16 13:33:59.402 320 18222.00 55.41 52621.18 88888.00 2007-11-16 13:33:59.902 320 18221.96 55.44 52621.08 88888.00 2007-11-16 13:34:00.402 320 18222.05 55.48 52621.02 88888.00 2007-11-16 13:34:00.902 320 18222.14 55.54 52621.12 88888.00 2007-11-16 13:34:01.402 320 18222.32 55.56 52621.29 88888.00 2007-11-16 13:34:01.902 320 18222.25 55.48 52621.22 88888.00 2007-11-16 13:34:02.402 320 18222.28 55.41 52621.26 88888.00 2007-11-16 13:34:02.902 320 18222.20 55.38 52621.18 88888.00 2007-11-16 13:34:03.402 320 18222.21 55.32 52621.05 88888.00 2007-11-16 13:34:03.902 320 18222.35 55.27 52621.22 88888.00 2007-11-16 13:34:04.402 320 18222.45 55.18 52621.32 88888.00 2007-11-16 13:34:04.902 320 18222.45 55.03 52621.42 88888.00 2007-11-16 13:34:05.402 320 18222.33 54.93 52621.38 88888.00 2007-11-16 13:34:05.902 320 18222.38 54.91 52621.34 88888.00 2007-11-16 13:34:06.402 320 18222.46 54.85 52621.22 88888.00 2007-11-16 13:34:06.902 320 18222.46 54.69 52621.33 88888.00 2007-11-16 13:34:07.402 320 18222.51 54.59 52621.39 88888.00 2007-11-16 13:34:07.902 320 18222.56 54.53 52621.20 88888.00 2007-11-16 13:34:08.402 320 18222.65 54.37 52621.11 88888.00 2007-11-16 13:34:08.902 320 18222.69 54.30 52621.21 88888.00 2007-11-16 13:34:09.402 320 18222.63 54.24 52621.20 88888.00 2007-11-16 13:34:09.902 320 18222.63 54.11 52621.02 88888.00 2007-11-16 13:34:10.402 320 18222.71 54.04 52621.02 88888.00 2007-11-16 13:34:10.902 320 18222.69 53.99 52620.92 88888.00 2007-11-16 13:34:11.402 320 18222.61 53.97 52620.97 88888.00 2007-11-16 13:34:11.902 320 18222.75 53.86 52621.02 88888.00 2007-11-16 13:34:12.402 320 18222.87 53.72 52620.94 88888.00 2007-11-16 13:34:12.902 320 18222.96 53.61 52620.94 88888.00 2007-11-16 13:34:13.402 320 18222.96 53.48 52620.84 88888.00 2007-11-16 13:34:13.902 320 18222.98 53.39 52620.87 88888.00 2007-11-16 13:34:14.402 320 18222.91 53.32 52620.89 88888.00 2007-11-16 13:34:14.902 320 18223.01 53.25 52620.83 88888.00 2007-11-16 13:34:15.402 320 18223.04 53.27 52620.67 88888.00 2007-11-16 13:34:15.902 320 18223.10 53.33 52620.71 88888.00 2007-11-16 13:34:16.402 320 18223.07 53.32 52620.68 88888.00 2007-11-16 13:34:16.902 320 18223.04 53.35 52620.64 88888.00 2007-11-16 13:34:17.402 320 18223.20 53.32 52620.60 88888.00 2007-11-16 13:34:17.902 320 18223.32 53.43 52620.59 88888.00 2007-11-16 13:34:18.402 320 18223.50 53.44 52620.54 88888.00 2007-11-16 13:34:18.902 320 18223.46 53.42 52620.71 88888.00 2007-11-16 13:34:19.402 320 18223.36 53.46 52620.83 88888.00 2007-11-16 13:34:19.902 320 18223.51 53.49 52620.81 88888.00 2007-11-16 13:34:20.402 320 18223.56 53.54 52620.64 88888.00 2007-11-16 13:34:20.902 320 18223.66 53.58 52620.67 88888.00 2007-11-16 13:34:21.402 320 18223.68 53.58 52620.68 88888.00 2007-11-16 13:34:21.902 320 18223.73 53.63 52620.83 88888.00 2007-11-16 13:34:22.402 320 18223.81 53.69 52620.82 88888.00 2007-11-16 13:34:22.902 320 18223.79 53.72 52620.68 88888.00 2007-11-16 13:34:23.402 320 18223.86 53.71 52620.75 88888.00 2007-11-16 13:34:23.902 320 18224.02 53.64 52620.70 88888.00 2007-11-16 13:34:24.402 320 18224.13 53.66 52620.76 88888.00 2007-11-16 13:34:24.902 320 18224.00 53.71 52620.74 88888.00 2007-11-16 13:34:25.402 320 18223.90 53.76 52620.73 88888.00 2007-11-16 13:34:25.902 320 18224.10 53.88 52620.79 88888.00 2007-11-16 13:34:26.402 320 18224.10 53.90 52620.81 88888.00 2007-11-16 13:34:26.902 320 18224.02 53.92 52620.95 88888.00 2007-11-16 13:34:27.402 320 18224.18 53.98 52620.91 88888.00 2007-11-16 13:34:27.902 320 18224.19 54.04 52620.86 88888.00 2007-11-16 13:34:28.402 320 18224.20 54.04 52620.71 88888.00 2007-11-16 13:34:28.902 320 18224.27 54.03 52620.72 88888.00 2007-11-16 13:34:29.402 320 18224.31 54.03 52620.86 88888.00 2007-11-16 13:34:29.902 320 18224.42 54.01 52620.89 88888.00 2007-11-16 13:34:30.402 320 18224.42 53.95 52620.94 88888.00 2007-11-16 13:34:30.902 320 18224.49 53.96 52621.11 88888.00 2007-11-16 13:34:31.402 320 18224.48 53.97 52621.21 88888.00 2007-11-16 13:34:31.902 320 18224.44 53.99 52621.30 88888.00 2007-11-16 13:34:32.402 320 18224.38 54.00 52621.18 88888.00 2007-11-16 13:34:32.902 320 18224.39 54.02 52621.20 88888.00 2007-11-16 13:34:33.402 320 18224.31 53.97 52621.10 88888.00 2007-11-16 13:34:33.902 320 18224.32 53.95 52621.15 88888.00 2007-11-16 13:34:34.402 320 18224.33 53.98 52621.21 88888.00 2007-11-16 13:34:34.902 320 18224.40 54.02 52621.19 88888.00 2007-11-16 13:34:35.402 320 18224.29 54.06 52621.31 88888.00 2007-11-16 13:34:35.902 320 18224.19 54.11 52621.44 88888.00 2007-11-16 13:34:36.402 320 18224.19 54.13 52621.51 88888.00 2007-11-16 13:34:36.902 320 18224.12 54.23 52621.46 88888.00 2007-11-16 13:34:37.402 320 18224.01 54.30 52621.63 88888.00 2007-11-16 13:34:37.902 320 18223.97 54.41 52621.52 88888.00 2007-11-16 13:34:38.402 320 18223.91 54.51 52621.49 88888.00 2007-11-16 13:34:38.902 320 18223.89 54.56 52621.47 88888.00 2007-11-16 13:34:39.402 320 18223.70 54.46 52621.47 88888.00 2007-11-16 13:34:39.902 320 18223.70 54.47 52621.51 88888.00 2007-11-16 13:34:40.402 320 18223.74 54.51 52621.50 88888.00 2007-11-16 13:34:40.902 320 18223.55 54.57 52621.55 88888.00 2007-11-16 13:34:41.402 320 18223.42 54.61 52621.68 88888.00 2007-11-16 13:34:41.902 320 18223.47 54.66 52621.79 88888.00 2007-11-16 13:34:42.402 320 18223.53 54.74 52621.80 88888.00 2007-11-16 13:34:42.902 320 18223.55 54.85 52621.84 88888.00 2007-11-16 13:34:43.402 320 18223.44 54.89 52621.89 88888.00 2007-11-16 13:34:43.902 320 18223.35 54.84 52621.90 88888.00 2007-11-16 13:34:44.402 320 18223.42 54.91 52621.91 88888.00 2007-11-16 13:34:44.902 320 18223.31 54.97 52621.86 88888.00 2007-11-16 13:34:45.402 320 18223.18 55.09 52621.98 88888.00 2007-11-16 13:34:45.902 320 18223.20 55.13 52621.99 88888.00 2007-11-16 13:34:46.402 320 18223.21 55.13 52621.90 88888.00 2007-11-16 13:34:46.902 320 18223.22 55.26 52621.90 88888.00 2007-11-16 13:34:47.402 320 18223.22 55.31 52621.86 88888.00 2007-11-16 13:34:47.902 320 18223.15 55.30 52621.76 88888.00 2007-11-16 13:34:48.402 320 18223.16 55.34 52621.72 88888.00 2007-11-16 13:34:48.902 320 18223.13 55.29 52621.66 88888.00 2007-11-16 13:34:49.402 320 18223.19 55.26 52621.75 88888.00 2007-11-16 13:34:49.902 320 18223.20 55.29 52621.78 88888.00 2007-11-16 13:34:50.402 320 18223.23 55.30 52621.89 88888.00 2007-11-16 13:34:50.902 320 18223.13 55.36 52621.90 88888.00 2007-11-16 13:34:51.402 320 18223.21 55.36 52621.75 88888.00 2007-11-16 13:34:51.902 320 18223.29 55.30 52621.86 88888.00 2007-11-16 13:34:52.402 320 18223.27 55.28 52621.87 88888.00 2007-11-16 13:34:52.902 320 18223.20 55.27 52621.84 88888.00 2007-11-16 13:34:53.402 320 18223.23 55.23 52621.76 88888.00 2007-11-16 13:34:53.902 320 18223.35 55.23 52621.61 88888.00 2007-11-16 13:34:54.402 320 18223.44 55.16 52621.61 88888.00 2007-11-16 13:34:54.902 320 18223.48 55.12 52621.64 88888.00 2007-11-16 13:34:55.402 320 18223.51 55.07 52621.56 88888.00 2007-11-16 13:34:55.902 320 18223.53 54.96 52621.58 88888.00 2007-11-16 13:34:56.402 320 18223.57 54.89 52621.54 88888.00 2007-11-16 13:34:56.902 320 18223.56 54.80 52621.53 88888.00 2007-11-16 13:34:57.402 320 18223.68 54.71 52621.46 88888.00 2007-11-16 13:34:57.902 320 18223.63 54.65 52621.43 88888.00 2007-11-16 13:34:58.402 320 18223.59 54.63 52621.49 88888.00 2007-11-16 13:34:58.902 320 18223.73 54.55 52621.50 88888.00 2007-11-16 13:34:59.402 320 18223.69 54.44 52621.46 88888.00 2007-11-16 13:34:59.902 320 18223.65 54.36 52621.44 88888.00 2007-11-16 13:35:00.402 320 18223.62 54.38 52621.39 88888.00 2007-11-16 13:35:00.902 320 18223.72 54.32 52621.39 88888.00 2007-11-16 13:35:01.402 320 18223.80 54.25 52621.38 88888.00 2007-11-16 13:35:01.902 320 18223.79 54.23 52621.41 88888.00 2007-11-16 13:35:02.402 320 18223.69 54.11 52621.41 88888.00 2007-11-16 13:35:02.902 320 18223.68 54.03 52621.41 88888.00 2007-11-16 13:35:03.402 320 18223.83 54.10 52621.47 88888.00 2007-11-16 13:35:03.902 320 18223.83 54.10 52621.45 88888.00 2007-11-16 13:35:04.402 320 18223.72 54.08 52621.58 88888.00 2007-11-16 13:35:04.902 320 18223.56 54.16 52621.52 88888.00 2007-11-16 13:35:05.402 320 18223.47 54.19 52621.54 88888.00 2007-11-16 13:35:05.902 320 18223.54 54.12 52621.54 88888.00 2007-11-16 13:35:06.402 320 18223.65 54.08 52621.37 88888.00 2007-11-16 13:35:06.902 320 18223.61 54.08 52621.28 88888.00 2007-11-16 13:35:07.402 320 18223.47 54.11 52621.29 88888.00 2007-11-16 13:35:07.902 320 18223.54 54.14 52621.32 88888.00 2007-11-16 13:35:08.402 320 18223.54 54.16 52621.33 88888.00 2007-11-16 13:35:08.902 320 18223.50 54.18 52621.34 88888.00 2007-11-16 13:35:09.402 320 18223.55 54.20 52621.43 88888.00 2007-11-16 13:35:09.902 320 18223.57 54.25 52621.45 88888.00 2007-11-16 13:35:10.402 320 18223.58 54.24 52621.40 88888.00 2007-11-16 13:35:10.902 320 18223.52 54.29 52621.37 88888.00 2007-11-16 13:35:11.402 320 18223.51 54.23 52621.35 88888.00 2007-11-16 13:35:11.902 320 18223.73 54.19 52621.45 88888.00 2007-11-16 13:35:12.402 320 18223.92 54.26 52621.49 88888.00 2007-11-16 13:35:12.902 320 18224.00 54.32 52621.41 88888.00 2007-11-16 13:35:13.402 320 18224.00 54.26 52621.43 88888.00 2007-11-16 13:35:13.902 320 18223.95 54.22 52621.55 88888.00 2007-11-16 13:35:14.402 320 18224.07 54.25 52621.63 88888.00 2007-11-16 13:35:14.902 320 18224.13 54.22 52621.66 88888.00 2007-11-16 13:35:15.402 320 18224.13 54.20 52621.74 88888.00 2007-11-16 13:35:15.902 320 18224.09 54.14 52621.74 88888.00 2007-11-16 13:35:16.402 320 18224.17 54.21 52621.73 88888.00 2007-11-16 13:35:16.902 320 18224.05 54.19 52621.55 88888.00 2007-11-16 13:35:17.402 320 18224.09 54.07 52621.67 88888.00 2007-11-16 13:35:17.902 320 18224.21 54.09 52621.64 88888.00 2007-11-16 13:35:18.402 320 18224.06 54.06 52621.58 88888.00 2007-11-16 13:35:18.902 320 18224.01 54.07 52621.55 88888.00 2007-11-16 13:35:19.402 320 18224.11 54.05 52621.45 88888.00 2007-11-16 13:35:19.902 320 18224.16 54.04 52621.33 88888.00 2007-11-16 13:35:20.402 320 18224.17 54.14 52621.42 88888.00 2007-11-16 13:35:20.902 320 18224.17 54.18 52621.53 88888.00 2007-11-16 13:35:21.402 320 18224.18 54.11 52621.70 88888.00 2007-11-16 13:35:21.902 320 18224.17 54.06 52621.75 88888.00 2007-11-16 13:35:22.402 320 18224.17 54.10 52621.70 88888.00 2007-11-16 13:35:22.902 320 18224.26 54.15 52621.72 88888.00 2007-11-16 13:35:23.402 320 18224.19 54.13 52621.83 88888.00 2007-11-16 13:35:23.902 320 18224.20 54.13 52621.89 88888.00 2007-11-16 13:35:24.402 320 18224.19 54.05 52621.90 88888.00 2007-11-16 13:35:24.902 320 18224.05 54.07 52621.89 88888.00 2007-11-16 13:35:25.402 320 18224.09 54.04 52621.83 88888.00 2007-11-16 13:35:25.902 320 18224.08 54.03 52621.93 88888.00 2007-11-16 13:35:26.402 320 18224.08 54.03 52622.01 88888.00 2007-11-16 13:35:26.902 320 18224.08 54.00 52622.07 88888.00 2007-11-16 13:35:27.402 320 18224.11 53.92 52622.08 88888.00 2007-11-16 13:35:27.902 320 18223.92 53.89 52622.04 88888.00 2007-11-16 13:35:28.402 320 18223.86 53.88 52622.04 88888.00 2007-11-16 13:35:28.902 320 18223.92 53.92 52622.05 88888.00 2007-11-16 13:35:29.402 320 18223.96 53.92 52622.15 88888.00 2007-11-16 13:35:29.902 320 18223.86 53.90 52622.11 88888.00 2007-11-16 13:35:30.402 320 18223.94 53.93 52622.12 88888.00 2007-11-16 13:35:30.902 320 18223.83 53.97 52622.05 88888.00 2007-11-16 13:35:31.402 320 18223.78 53.96 52622.01 88888.00 2007-11-16 13:35:31.902 320 18223.65 53.93 52622.05 88888.00 2007-11-16 13:35:32.402 320 18223.53 53.96 52622.09 88888.00 2007-11-16 13:35:32.902 320 18223.45 53.95 52622.16 88888.00 2007-11-16 13:35:33.402 320 18223.44 54.00 52622.05 88888.00 2007-11-16 13:35:33.902 320 18223.32 53.99 52622.00 88888.00 2007-11-16 13:35:34.402 320 18223.18 53.97 52621.99 88888.00 2007-11-16 13:35:34.902 320 18223.14 54.05 52621.92 88888.00 2007-11-16 13:35:35.402 320 18223.15 53.99 52621.89 88888.00 2007-11-16 13:35:35.902 320 18223.09 53.95 52621.85 88888.00 2007-11-16 13:35:36.402 320 18223.04 53.92 52621.86 88888.00 2007-11-16 13:35:36.902 320 18223.00 53.97 52621.86 88888.00 2007-11-16 13:35:37.402 320 18223.01 53.95 52621.78 88888.00 2007-11-16 13:35:37.902 320 18222.97 53.80 52621.72 88888.00 2007-11-16 13:35:38.402 320 18222.83 53.68 52621.63 88888.00 2007-11-16 13:35:38.902 320 18222.82 53.60 52621.54 88888.00 2007-11-16 13:35:39.402 320 18222.85 53.60 52621.51 88888.00 2007-11-16 13:35:39.902 320 18222.79 53.55 52621.52 88888.00 2007-11-16 13:35:40.402 320 18222.87 53.54 52621.43 88888.00 2007-11-16 13:35:40.902 320 18222.93 53.40 52621.45 88888.00 2007-11-16 13:35:41.402 320 18222.80 53.32 52621.41 88888.00 2007-11-16 13:35:41.902 320 18222.74 53.27 52621.30 88888.00 2007-11-16 13:35:42.402 320 18222.75 53.11 52621.25 88888.00 2007-11-16 13:35:42.902 320 18222.65 53.02 52621.17 88888.00 2007-11-16 13:35:43.402 320 18222.64 52.92 52621.05 88888.00 2007-11-16 13:35:43.902 320 18222.57 52.80 52620.92 88888.00 2007-11-16 13:35:44.402 320 18222.66 52.75 52620.86 88888.00 2007-11-16 13:35:44.902 320 18222.83 52.77 52620.89 88888.00 2007-11-16 13:35:45.402 320 18222.94 52.70 52620.86 88888.00 2007-11-16 13:35:45.902 320 18222.99 52.64 52620.89 88888.00 2007-11-16 13:35:46.402 320 18223.05 52.62 52620.73 88888.00 2007-11-16 13:35:46.902 320 18223.12 52.60 52620.65 88888.00 2007-11-16 13:35:47.402 320 18223.12 52.59 52620.63 88888.00 2007-11-16 13:35:47.902 320 18223.20 52.63 52620.54 88888.00 2007-11-16 13:35:48.402 320 18223.29 52.65 52620.58 88888.00 2007-11-16 13:35:48.902 320 18223.31 52.66 52620.51 88888.00 2007-11-16 13:35:49.402 320 18223.47 52.66 52620.65 88888.00 2007-11-16 13:35:49.902 320 18223.64 52.71 52620.61 88888.00 2007-11-16 13:35:50.402 320 18223.64 52.75 52620.48 88888.00 2007-11-16 13:35:50.902 320 18223.61 52.85 52620.44 88888.00 2007-11-16 13:35:51.402 320 18223.70 52.88 52620.25 88888.00 2007-11-16 13:35:51.902 320 18223.69 52.89 52620.17 88888.00 2007-11-16 13:35:52.402 320 18223.77 52.89 52620.31 88888.00 2007-11-16 13:35:52.902 320 18223.78 53.05 52620.44 88888.00 2007-11-16 13:35:53.402 320 18223.87 53.15 52620.58 88888.00 2007-11-16 13:35:53.902 320 18224.10 53.23 52620.60 88888.00 2007-11-16 13:35:54.402 320 18224.26 53.22 52620.69 88888.00 2007-11-16 13:35:54.902 320 18224.22 53.26 52620.56 88888.00 2007-11-16 13:35:55.402 320 18224.30 53.26 52620.47 88888.00 2007-11-16 13:35:55.902 320 18224.38 53.36 52620.45 88888.00 2007-11-16 13:35:56.402 320 18224.43 53.44 52620.58 88888.00 2007-11-16 13:35:56.902 320 18224.38 53.43 52620.69 88888.00 2007-11-16 13:35:57.402 320 18224.24 53.49 52620.75 88888.00 2007-11-16 13:35:57.902 320 18224.10 53.44 52620.77 88888.00 2007-11-16 13:35:58.402 320 18224.20 53.47 52620.91 88888.00 2007-11-16 13:35:58.902 320 18224.24 53.51 52621.02 88888.00 2007-11-16 13:35:59.402 320 18224.33 53.47 52621.03 88888.00 2007-11-16 13:35:59.902 320 18224.34 53.51 52621.27 88888.00 2007-11-16 13:36:00.402 320 18224.42 53.40 52621.33 88888.00 2007-11-16 13:36:00.902 320 18224.37 53.32 52621.34 88888.00 2007-11-16 13:36:01.402 320 18224.23 53.27 52621.46 88888.00 2007-11-16 13:36:01.902 320 18224.10 53.27 52621.53 88888.00 2007-11-16 13:36:02.402 320 18224.01 53.30 52621.47 88888.00 2007-11-16 13:36:02.902 320 18224.00 53.25 52621.51 88888.00 2007-11-16 13:36:03.402 320 18223.89 53.27 52621.50 88888.00 2007-11-16 13:36:03.902 320 18223.85 53.22 52621.52 88888.00 2007-11-16 13:36:04.402 320 18223.79 53.13 52621.54 88888.00 2007-11-16 13:36:04.902 320 18223.68 53.05 52621.54 88888.00 2007-11-16 13:36:05.402 320 18223.52 53.07 52621.54 88888.00 2007-11-16 13:36:05.902 320 18223.54 53.12 52621.50 88888.00 2007-11-16 13:36:06.402 320 18223.51 53.03 52621.63 88888.00 2007-11-16 13:36:06.902 320 18223.43 52.93 52621.67 88888.00 2007-11-16 13:36:07.402 320 18223.37 52.94 52621.67 88888.00 2007-11-16 13:36:07.902 320 18223.50 52.82 52621.70 88888.00 2007-11-16 13:36:08.402 320 18223.53 52.75 52621.76 88888.00 2007-11-16 13:36:08.902 320 18223.46 52.67 52621.78 88888.00 2007-11-16 13:36:09.402 320 18223.37 52.63 52621.70 88888.00 2007-11-16 13:36:09.902 320 18223.32 52.63 52621.60 88888.00 2007-11-16 13:36:10.402 320 18223.37 52.51 52621.65 88888.00 2007-11-16 13:36:10.902 320 18223.31 52.37 52621.58 88888.00 2007-11-16 13:36:11.402 320 18223.23 52.40 52621.57 88888.00 2007-11-16 13:36:11.902 320 18223.24 52.38 52621.41 88888.00 2007-11-16 13:36:12.402 320 18223.27 52.33 52621.29 88888.00 2007-11-16 13:36:12.902 320 18223.30 52.19 52621.26 88888.00 2007-11-16 13:36:13.402 320 18223.27 52.16 52621.16 88888.00 2007-11-16 13:36:13.902 320 18223.43 52.09 52621.07 88888.00 2007-11-16 13:36:14.402 320 18223.26 52.02 52620.96 88888.00 2007-11-16 13:36:14.902 320 18223.34 51.84 52621.09 88888.00 2007-11-16 13:36:15.402 320 18223.48 51.75 52621.02 88888.00 2007-11-16 13:36:15.902 320 18223.56 51.75 52620.85 88888.00 2007-11-16 13:36:16.402 320 18223.50 51.66 52620.84 88888.00 2007-11-16 13:36:16.902 320 18223.52 51.59 52620.83 88888.00 2007-11-16 13:36:17.402 320 18223.57 51.51 52620.83 88888.00 2007-11-16 13:36:17.902 320 18223.57 51.42 52620.84 88888.00 2007-11-16 13:36:18.402 320 18223.75 51.35 52620.86 88888.00 2007-11-16 13:36:18.902 320 18223.84 51.33 52620.85 88888.00 2007-11-16 13:36:19.402 320 18223.81 51.25 52620.85 88888.00 2007-11-16 13:36:19.902 320 18223.77 51.08 52620.89 88888.00 2007-11-16 13:36:20.402 320 18223.73 50.99 52620.84 88888.00 2007-11-16 13:36:20.902 320 18223.81 50.95 52620.86 88888.00 2007-11-16 13:36:21.402 320 18223.91 50.92 52620.94 88888.00 2007-11-16 13:36:21.902 320 18224.00 50.95 52621.03 88888.00 2007-11-16 13:36:22.402 320 18224.00 50.84 52620.99 88888.00 2007-11-16 13:36:22.902 320 18223.98 50.76 52620.98 88888.00 2007-11-16 13:36:23.402 320 18224.03 50.75 52620.94 88888.00 2007-11-16 13:36:23.902 320 18223.99 50.69 52621.05 88888.00 2007-11-16 13:36:24.402 320 18224.07 50.62 52621.08 88888.00 2007-11-16 13:36:24.902 320 18224.16 50.54 52621.09 88888.00 2007-11-16 13:36:25.402 320 18224.26 50.42 52621.21 88888.00 2007-11-16 13:36:25.902 320 18224.18 50.30 52621.26 88888.00 2007-11-16 13:36:26.402 320 18224.13 50.26 52621.30 88888.00 2007-11-16 13:36:26.902 320 18224.18 50.28 52621.34 88888.00 2007-11-16 13:36:27.402 320 18224.12 50.35 52621.26 88888.00 2007-11-16 13:36:27.902 320 18224.28 50.32 52621.18 88888.00 2007-11-16 13:36:28.402 320 18224.37 50.26 52621.17 88888.00 2007-11-16 13:36:28.902 320 18224.35 50.25 52621.12 88888.00 2007-11-16 13:36:29.402 320 18224.41 50.26 52621.08 88888.00 2007-11-16 13:36:29.902 320 18224.48 50.37 52621.09 88888.00 2007-11-16 13:36:30.402 320 18224.43 50.43 52621.21 88888.00 2007-11-16 13:36:30.902 320 18224.50 50.43 52621.35 88888.00 2007-11-16 13:36:31.402 320 18224.48 50.44 52621.30 88888.00 2007-11-16 13:36:31.902 320 18224.49 50.41 52621.29 88888.00 2007-11-16 13:36:32.402 320 18224.43 50.46 52621.22 88888.00 2007-11-16 13:36:32.902 320 18224.43 50.47 52621.25 88888.00 2007-11-16 13:36:33.402 320 18224.56 50.42 52621.28 88888.00 2007-11-16 13:36:33.902 320 18224.57 50.46 52621.30 88888.00 2007-11-16 13:36:34.402 320 18224.52 50.47 52621.32 88888.00 2007-11-16 13:36:34.902 320 18224.51 50.57 52621.28 88888.00 2007-11-16 13:36:35.402 320 18224.61 50.66 52621.34 88888.00 2007-11-16 13:36:35.902 320 18224.63 50.61 52621.33 88888.00 2007-11-16 13:36:36.402 320 18224.53 50.57 52621.28 88888.00 2007-11-16 13:36:36.902 320 18224.55 50.54 52621.31 88888.00 2007-11-16 13:36:37.402 320 18224.51 50.58 52621.35 88888.00 2007-11-16 13:36:37.902 320 18224.55 50.60 52621.46 88888.00 2007-11-16 13:36:38.402 320 18224.63 50.63 52621.49 88888.00 2007-11-16 13:36:38.902 320 18224.60 50.67 52621.56 88888.00 2007-11-16 13:36:39.402 320 18224.71 50.69 52621.65 88888.00 2007-11-16 13:36:39.902 320 18224.66 50.72 52621.56 88888.00 2007-11-16 13:36:40.402 320 18224.54 50.81 52621.38 88888.00 2007-11-16 13:36:40.902 320 18224.59 50.87 52621.37 88888.00 2007-11-16 13:36:41.402 320 18224.66 50.87 52621.42 88888.00 2007-11-16 13:36:41.902 320 18224.56 50.88 52621.46 88888.00 2007-11-16 13:36:42.402 320 18224.53 50.89 52621.52 88888.00 2007-11-16 13:36:42.902 320 18224.52 50.82 52621.52 88888.00 2007-11-16 13:36:43.402 320 18224.57 50.77 52621.49 88888.00 2007-11-16 13:36:43.902 320 18224.70 50.73 52621.53 88888.00 2007-11-16 13:36:44.402 320 18224.67 50.74 52621.70 88888.00 2007-11-16 13:36:44.902 320 18224.63 50.60 52621.67 88888.00 2007-11-16 13:36:45.402 320 18224.65 50.55 52621.58 88888.00 2007-11-16 13:36:45.902 320 18224.62 50.53 52621.63 88888.00 2007-11-16 13:36:46.402 320 18224.61 50.57 52621.72 88888.00 2007-11-16 13:36:46.902 320 18224.67 50.49 52621.68 88888.00 2007-11-16 13:36:47.402 320 18224.65 50.38 52621.65 88888.00 2007-11-16 13:36:47.902 320 18224.67 50.34 52621.60 88888.00 2007-11-16 13:36:48.402 320 18224.75 50.37 52621.53 88888.00 2007-11-16 13:36:48.902 320 18224.73 50.40 52621.68 88888.00 2007-11-16 13:36:49.402 320 18224.75 50.52 52621.75 88888.00 2007-11-16 13:36:49.902 320 18224.81 50.48 52621.67 88888.00 2007-11-16 13:36:50.402 320 18224.85 50.43 52621.54 88888.00 2007-11-16 13:36:50.902 320 18224.93 50.45 52621.55 88888.00 2007-11-16 13:36:51.402 320 18225.00 50.52 52621.43 88888.00 2007-11-16 13:36:51.902 320 18225.07 50.45 52621.29 88888.00 2007-11-16 13:36:52.402 320 18225.10 50.49 52621.37 88888.00 2007-11-16 13:36:52.902 320 18225.21 50.54 52621.35 88888.00 2007-11-16 13:36:53.402 320 18225.10 50.56 52621.37 88888.00 2007-11-16 13:36:53.902 320 18225.05 50.58 52621.43 88888.00 2007-11-16 13:36:54.402 320 18225.08 50.60 52621.51 88888.00 2007-11-16 13:36:54.902 320 18225.14 50.60 52621.45 88888.00 2007-11-16 13:36:55.402 320 18225.20 50.60 52621.37 88888.00 2007-11-16 13:36:55.902 320 18225.21 50.58 52621.31 88888.00 2007-11-16 13:36:56.402 320 18225.25 50.59 52621.39 88888.00 2007-11-16 13:36:56.902 320 18225.06 50.59 52621.49 88888.00 2007-11-16 13:36:57.402 320 18224.95 50.56 52621.47 88888.00 2007-11-16 13:36:57.902 320 18225.16 50.66 52621.61 88888.00 2007-11-16 13:36:58.402 320 18225.09 50.66 52621.52 88888.00 2007-11-16 13:36:58.902 320 18225.09 50.61 52621.62 88888.00 2007-11-16 13:36:59.402 320 18225.11 50.59 52621.55 88888.00 2007-11-16 13:36:59.902 320 18225.08 50.54 52621.46 88888.00 2007-11-16 13:37:00.402 320 18224.98 50.56 52621.42 88888.00 2007-11-16 13:37:00.902 320 18224.92 50.61 52621.33 88888.00 2007-11-16 13:37:01.402 320 18224.85 50.68 52621.33 88888.00 2007-11-16 13:37:01.902 320 18224.95 50.66 52621.30 88888.00 2007-11-16 13:37:02.402 320 18224.89 50.63 52621.34 88888.00 2007-11-16 13:37:02.902 320 18224.81 50.60 52621.30 88888.00 2007-11-16 13:37:03.402 320 18224.74 50.52 52621.38 88888.00 2007-11-16 13:37:03.902 320 18224.61 50.54 52621.45 88888.00 2007-11-16 13:37:04.402 320 18224.51 50.58 52621.46 88888.00 2007-11-16 13:37:04.902 320 18224.68 50.57 52621.45 88888.00 2007-11-16 13:37:05.402 320 18224.68 50.63 52621.41 88888.00 2007-11-16 13:37:05.902 320 18224.65 50.66 52621.29 88888.00 2007-11-16 13:37:06.402 320 18224.72 50.60 52621.26 88888.00 2007-11-16 13:37:06.902 320 18224.61 50.54 52621.31 88888.00 2007-11-16 13:37:07.402 320 18224.56 50.61 52621.28 88888.00 2007-11-16 13:37:07.902 320 18224.57 50.62 52621.23 88888.00 2007-11-16 13:37:08.402 320 18224.56 50.69 52621.31 88888.00 2007-11-16 13:37:08.902 320 18224.70 50.77 52621.34 88888.00 2007-11-16 13:37:09.402 320 18224.71 50.80 52621.40 88888.00 2007-11-16 13:37:09.902 320 18224.67 50.93 52621.55 88888.00 2007-11-16 13:37:10.402 320 18224.64 50.97 52621.50 88888.00 2007-11-16 13:37:10.902 320 18224.60 50.90 52621.42 88888.00 2007-11-16 13:37:11.402 320 18224.70 50.91 52621.37 88888.00 2007-11-16 13:37:11.902 320 18224.66 50.98 52621.39 88888.00 2007-11-16 13:37:12.402 320 18224.57 51.04 52621.37 88888.00 2007-11-16 13:37:12.902 320 18224.68 51.09 52621.26 88888.00 2007-11-16 13:37:13.402 320 18224.79 51.13 52621.20 88888.00 2007-11-16 13:37:13.902 320 18224.86 51.06 52621.23 88888.00 2007-11-16 13:37:14.402 320 18224.88 51.05 52621.29 88888.00 2007-11-16 13:37:14.902 320 18224.84 51.09 52621.35 88888.00 2007-11-16 13:37:15.402 320 18224.85 51.16 52621.31 88888.00 2007-11-16 13:37:15.902 320 18224.98 51.28 52621.26 88888.00 2007-11-16 13:37:16.402 320 18225.00 51.39 52621.23 88888.00 2007-11-16 13:37:16.902 320 18225.04 51.48 52621.38 88888.00 2007-11-16 13:37:17.402 320 18225.07 51.45 52621.41 88888.00 2007-11-16 13:37:17.902 320 18225.05 51.36 52621.52 88888.00 2007-11-16 13:37:18.402 320 18225.02 51.32 52621.54 88888.00 2007-11-16 13:37:18.902 320 18225.00 51.37 52621.49 88888.00 2007-11-16 13:37:19.402 320 18224.98 51.39 52621.47 88888.00 2007-11-16 13:37:19.902 320 18225.02 51.39 52621.51 88888.00 2007-11-16 13:37:20.402 320 18225.03 51.43 52621.61 88888.00 2007-11-16 13:37:20.902 320 18224.89 51.45 52621.52 88888.00 2007-11-16 13:37:21.402 320 18224.89 51.43 52621.55 88888.00 2007-11-16 13:37:21.902 320 18224.98 51.40 52621.54 88888.00 2007-11-16 13:37:22.402 320 18225.03 51.45 52621.49 88888.00 2007-11-16 13:37:22.902 320 18224.97 51.46 52621.72 88888.00 2007-11-16 13:37:23.402 320 18224.98 51.39 52621.79 88888.00 2007-11-16 13:37:23.902 320 18224.99 51.37 52621.72 88888.00 2007-11-16 13:37:24.402 320 18224.87 51.38 52621.66 88888.00 2007-11-16 13:37:24.902 320 18224.99 51.38 52621.69 88888.00 2007-11-16 13:37:25.402 320 18224.99 51.34 52621.74 88888.00 2007-11-16 13:37:25.902 320 18224.98 51.33 52621.81 88888.00 2007-11-16 13:37:26.402 320 18224.92 51.45 52621.81 88888.00 2007-11-16 13:37:26.902 320 18224.84 51.49 52621.75 88888.00 2007-11-16 13:37:27.402 320 18224.87 51.49 52621.76 88888.00 2007-11-16 13:37:27.902 320 18224.94 51.54 52621.80 88888.00 2007-11-16 13:37:28.399 320 18224.76 51.52 52621.78 88888.00 2007-11-16 13:37:28.909 320 18224.65 51.41 52621.73 88888.00 2007-11-16 13:37:29.409 320 18224.72 51.32 52621.57 88888.00 2007-11-16 13:37:29.909 320 18224.66 51.35 52621.55 88888.00 2007-11-16 13:37:30.409 320 18224.54 51.46 52621.73 88888.00 2007-11-16 13:37:30.909 320 18224.56 51.51 52621.70 88888.00 2007-11-16 13:37:31.409 320 18224.64 51.47 52621.64 88888.00 2007-11-16 13:37:31.909 320 18224.56 51.42 52621.68 88888.00 2007-11-16 13:37:32.409 320 18224.53 51.51 52621.62 88888.00 2007-11-16 13:37:32.909 320 18224.48 51.53 52621.52 88888.00 2007-11-16 13:37:33.409 320 18224.50 51.54 52621.39 88888.00 2007-11-16 13:37:33.909 320 18224.43 51.55 52621.39 88888.00 2007-11-16 13:37:34.409 320 18224.44 51.60 52621.29 88888.00 2007-11-16 13:37:34.909 320 18224.31 51.67 52621.29 88888.00 2007-11-16 13:37:35.409 320 18224.23 51.66 52621.32 88888.00 2007-11-16 13:37:35.909 320 18224.28 51.66 52621.26 88888.00 2007-11-16 13:37:36.409 320 18224.28 51.72 52621.16 88888.00 2007-11-16 13:37:36.909 320 18224.37 51.75 52621.02 88888.00 2007-11-16 13:37:37.409 320 18224.40 51.84 52621.09 88888.00 2007-11-16 13:37:37.909 320 18224.51 51.84 52621.02 88888.00 2007-11-16 13:37:38.409 320 18224.60 51.86 52620.92 88888.00 2007-11-16 13:37:38.909 320 18224.41 51.93 52620.89 88888.00 2007-11-16 13:37:39.409 320 18224.38 52.01 52620.88 88888.00 2007-11-16 13:37:39.909 320 18224.50 51.99 52620.97 88888.00 2007-11-16 13:37:40.409 320 18224.52 51.97 52621.02 88888.00 2007-11-16 13:37:40.909 320 18224.64 52.01 52621.00 88888.00 2007-11-16 13:37:41.409 320 18224.52 52.03 52620.95 88888.00 2007-11-16 13:37:41.909 320 18224.51 52.03 52620.83 88888.00 2007-11-16 13:37:42.409 320 18224.59 52.00 52620.75 88888.00 2007-11-16 13:37:42.909 320 18224.60 51.99 52620.58 88888.00 2007-11-16 13:37:43.409 320 18224.72 52.00 52620.62 88888.00 2007-11-16 13:37:43.909 320 18224.81 52.00 52620.64 88888.00 2007-11-16 13:37:44.409 320 18224.84 52.07 52620.58 88888.00 2007-11-16 13:37:44.909 320 18224.87 52.05 52620.57 88888.00 2007-11-16 13:37:45.409 320 18224.97 52.03 52620.54 88888.00 2007-11-16 13:37:45.909 320 18225.19 52.07 52620.44 88888.00 2007-11-16 13:37:46.409 320 18225.19 52.09 52620.54 88888.00 2007-11-16 13:37:46.909 320 18225.44 52.05 52620.56 88888.00 2007-11-16 13:37:47.409 320 18225.42 52.03 52620.60 88888.00 2007-11-16 13:37:47.909 320 18225.47 52.03 52620.58 88888.00 2007-11-16 13:37:48.409 320 18225.58 52.00 52620.54 88888.00 2007-11-16 13:37:48.909 320 18225.63 51.98 52620.49 88888.00 2007-11-16 13:37:49.409 320 18225.73 51.98 52620.49 88888.00 2007-11-16 13:37:49.909 320 18225.71 52.06 52620.44 88888.00 2007-11-16 13:37:50.409 320 18225.63 52.08 52620.39 88888.00 2007-11-16 13:37:50.909 320 18225.63 52.04 52620.30 88888.00 2007-11-16 13:37:51.409 320 18225.65 52.20 52620.31 88888.00 2007-11-16 13:37:51.909 320 18225.83 52.29 52620.41 88888.00 2007-11-16 13:37:52.409 320 18225.90 52.31 52620.46 88888.00 2007-11-16 13:37:52.909 320 18226.12 52.28 52620.37 88888.00 2007-11-16 13:37:53.409 320 18226.28 52.34 52620.49 88888.00 2007-11-16 13:37:53.909 320 18226.30 52.44 52620.51 88888.00 2007-11-16 13:37:54.409 320 18226.29 52.49 52620.63 88888.00 2007-11-16 13:37:54.909 320 18226.25 52.48 52620.68 88888.00 2007-11-16 13:37:55.409 320 18226.36 52.63 52620.67 88888.00 2007-11-16 13:37:55.909 320 18226.40 52.72 52620.67 88888.00 2007-11-16 13:37:56.409 320 18226.44 52.79 52620.71 88888.00 2007-11-16 13:37:56.909 320 18226.49 52.81 52620.75 88888.00 2007-11-16 13:37:57.409 320 18226.48 52.82 52620.77 88888.00 2007-11-16 13:37:57.909 320 18226.46 53.02 52620.72 88888.00 2007-11-16 13:37:58.409 320 18226.58 53.14 52620.75 88888.00 2007-11-16 13:37:58.909 320 18226.60 53.12 52620.71 88888.00 2007-11-16 13:37:59.409 320 18226.55 53.15 52620.75 88888.00 2007-11-16 13:37:59.909 320 18226.63 53.18 52620.86 88888.00 2007-11-16 13:38:00.409 320 18226.56 53.25 52620.69 88888.00 2007-11-16 13:38:00.909 320 18226.47 53.34 52620.60 88888.00 2007-11-16 13:38:01.409 320 18226.62 53.24 52620.81 88888.00 2007-11-16 13:38:01.909 320 18226.70 53.24 52620.79 88888.00 2007-11-16 13:38:02.409 320 18226.81 53.24 52620.72 88888.00 2007-11-16 13:38:02.909 320 18226.89 53.31 52620.69 88888.00 2007-11-16 13:38:03.409 320 18226.89 53.40 52620.80 88888.00 2007-11-16 13:38:03.909 320 18226.78 53.40 52620.99 88888.00 2007-11-16 13:38:04.409 320 18226.94 53.37 52620.85 88888.00 2007-11-16 13:38:04.909 320 18227.01 53.35 52620.83 88888.00 2007-11-16 13:38:05.409 320 18226.99 53.34 52620.82 88888.00 2007-11-16 13:38:05.909 320 18226.73 53.40 52620.93 88888.00 2007-11-16 13:38:06.409 320 18226.73 53.43 52620.79 88888.00 2007-11-16 13:38:06.909 320 18226.77 53.41 52620.73 88888.00 2007-11-16 13:38:07.409 320 18226.83 53.44 52620.69 88888.00 2007-11-16 13:38:07.909 320 18227.01 53.43 52620.76 88888.00 2007-11-16 13:38:08.409 320 18227.01 53.31 52620.96 88888.00 2007-11-16 13:38:08.909 320 18226.99 53.41 52620.97 88888.00 2007-11-16 13:38:09.409 320 18227.02 53.43 52620.98 88888.00 2007-11-16 13:38:09.909 320 18227.04 53.35 52621.03 88888.00 2007-11-16 13:38:10.409 320 18227.07 53.25 52621.07 88888.00 2007-11-16 13:38:10.909 320 18227.01 53.27 52620.98 88888.00 2007-11-16 13:38:11.409 320 18226.96 53.24 52620.99 88888.00 2007-11-16 13:38:11.909 320 18227.07 53.14 52620.88 88888.00 2007-11-16 13:38:12.409 320 18227.14 53.14 52620.89 88888.00 2007-11-16 13:38:12.909 320 18227.03 53.15 52620.92 88888.00 2007-11-16 13:38:13.409 320 18226.96 53.15 52620.88 88888.00 2007-11-16 13:38:13.909 320 18227.15 53.09 52620.83 88888.00 2007-11-16 13:38:14.409 320 18227.30 53.06 52620.82 88888.00 2007-11-16 13:38:14.909 320 18227.27 52.99 52620.79 88888.00 2007-11-16 13:38:15.409 320 18227.09 52.95 52620.80 88888.00 2007-11-16 13:38:15.909 320 18227.11 52.90 52620.88 88888.00 2007-11-16 13:38:16.409 320 18227.20 52.91 52620.96 88888.00 2007-11-16 13:38:16.909 320 18227.20 52.89 52620.99 88888.00 2007-11-16 13:38:17.409 320 18227.14 52.79 52620.92 88888.00 2007-11-16 13:38:17.909 320 18227.14 52.78 52620.96 88888.00 2007-11-16 13:38:18.409 320 18227.09 52.78 52620.93 88888.00 2007-11-16 13:38:18.909 320 18227.10 52.71 52620.96 88888.00 2007-11-16 13:38:19.409 320 18227.03 52.69 52620.99 88888.00 2007-11-16 13:38:19.909 320 18226.93 52.71 52621.05 88888.00 2007-11-16 13:38:20.409 320 18227.00 52.75 52620.99 88888.00 2007-11-16 13:38:20.909 320 18227.16 52.73 52621.07 88888.00 2007-11-16 13:38:21.409 320 18227.30 52.58 52621.02 88888.00 2007-11-16 13:38:21.909 320 18227.20 52.53 52620.85 88888.00 2007-11-16 13:38:22.409 320 18227.17 52.59 52620.88 88888.00 2007-11-16 13:38:22.909 320 18227.16 52.66 52620.93 88888.00 2007-11-16 13:38:23.409 320 18227.22 52.71 52620.89 88888.00 2007-11-16 13:38:23.909 320 18227.24 52.67 52620.71 88888.00 2007-11-16 13:38:24.409 320 18227.25 52.63 52620.67 88888.00 2007-11-16 13:38:24.909 320 18227.24 52.55 52620.69 88888.00 2007-11-16 13:38:25.409 320 18227.32 52.55 52620.70 88888.00 2007-11-16 13:38:25.909 320 18227.30 52.64 52620.84 88888.00 2007-11-16 13:38:26.409 320 18227.31 52.59 52620.82 88888.00 2007-11-16 13:38:26.909 320 18227.32 52.55 52620.69 88888.00 2007-11-16 13:38:27.409 320 18227.41 52.53 52620.71 88888.00 2007-11-16 13:38:27.909 320 18227.54 52.54 52620.74 88888.00 2007-11-16 13:38:28.409 320 18227.63 52.48 52620.71 88888.00 2007-11-16 13:38:28.909 320 18227.66 52.56 52620.67 88888.00 2007-11-16 13:38:29.409 320 18227.76 52.62 52620.63 88888.00 2007-11-16 13:38:29.909 320 18227.87 52.57 52620.53 88888.00 2007-11-16 13:38:30.409 320 18227.86 52.51 52620.58 88888.00 2007-11-16 13:38:30.909 320 18227.96 52.51 52620.72 88888.00 2007-11-16 13:38:31.409 320 18228.01 52.52 52620.83 88888.00 2007-11-16 13:38:31.909 320 18227.97 52.58 52620.82 88888.00 2007-11-16 13:38:32.409 320 18227.96 52.59 52620.77 88888.00 2007-11-16 13:38:32.909 320 18228.06 52.58 52620.74 88888.00 2007-11-16 13:38:33.409 320 18228.10 52.59 52620.76 88888.00 2007-11-16 13:38:33.909 320 18228.12 52.63 52620.77 88888.00 2007-11-16 13:38:34.409 320 18228.04 52.65 52620.73 88888.00 2007-11-16 13:38:34.909 320 18228.09 52.75 52620.72 88888.00 2007-11-16 13:38:35.409 320 18228.17 52.80 52620.70 88888.00 2007-11-16 13:38:35.909 320 18228.24 52.86 52620.68 88888.00 2007-11-16 13:38:36.409 320 18228.15 52.84 52620.79 88888.00 2007-11-16 13:38:36.909 320 18228.13 52.92 52620.77 88888.00 2007-11-16 13:38:37.409 320 18227.96 53.02 52620.80 88888.00 2007-11-16 13:38:37.909 320 18227.98 53.04 52620.76 88888.00 2007-11-16 13:38:38.409 320 18227.89 53.07 52620.75 88888.00 2007-11-16 13:38:38.909 320 18227.85 53.13 52620.92 88888.00 2007-11-16 13:38:39.409 320 18227.97 53.11 52620.97 88888.00 2007-11-16 13:38:39.909 320 18227.98 53.23 52620.91 88888.00 2007-11-16 13:38:40.409 320 18227.96 53.31 52620.98 88888.00 2007-11-16 13:38:40.909 320 18227.95 53.31 52620.99 88888.00 2007-11-16 13:38:41.409 320 18227.96 53.32 52621.00 88888.00 2007-11-16 13:38:41.909 320 18227.92 53.32 52621.09 88888.00 2007-11-16 13:38:42.409 320 18227.92 53.37 52621.14 88888.00 2007-11-16 13:38:42.909 320 18227.97 53.39 52621.19 88888.00 2007-11-16 13:38:43.409 320 18227.89 53.39 52621.17 88888.00 2007-11-16 13:38:43.909 320 18227.81 53.40 52621.19 88888.00 2007-11-16 13:38:44.409 320 18227.75 53.46 52621.19 88888.00 2007-11-16 13:38:44.909 320 18227.82 53.46 52621.33 88888.00 2007-11-16 13:38:45.409 320 18227.77 53.40 52621.55 88888.00 2007-11-16 13:38:45.909 320 18227.71 53.37 52621.73 88888.00 2007-11-16 13:38:46.409 320 18227.61 53.40 52621.58 88888.00 2007-11-16 13:38:46.909 320 18227.68 53.39 52621.49 88888.00 2007-11-16 13:38:47.409 320 18227.90 53.41 52621.58 88888.00 2007-11-16 13:38:47.909 320 18227.82 53.33 52621.63 88888.00 2007-11-16 13:38:48.409 320 18227.68 53.28 52621.52 88888.00 2007-11-16 13:38:48.909 320 18227.64 53.27 52621.53 88888.00 2007-11-16 13:38:49.409 320 18227.66 53.19 52621.61 88888.00 2007-11-16 13:38:49.909 320 18227.58 53.02 52621.63 88888.00 2007-11-16 13:38:50.409 320 18227.57 52.99 52621.65 88888.00 2007-11-16 13:38:50.909 320 18227.52 52.98 52621.67 88888.00 2007-11-16 13:38:51.409 320 18227.49 52.94 52621.65 88888.00 2007-11-16 13:38:51.909 320 18227.55 52.91 52621.72 88888.00 2007-11-16 13:38:52.409 320 18227.67 52.80 52621.65 88888.00 2007-11-16 13:38:52.909 320 18227.54 52.74 52621.68 88888.00 2007-11-16 13:38:53.409 320 18227.58 52.70 52621.74 88888.00 2007-11-16 13:38:53.909 320 18227.58 52.58 52621.67 88888.00 2007-11-16 13:38:54.409 320 18227.52 52.47 52621.77 88888.00 2007-11-16 13:38:54.909 320 18227.48 52.46 52621.81 88888.00 2007-11-16 13:38:55.409 320 18227.54 52.47 52621.80 88888.00 2007-11-16 13:38:55.909 320 18227.69 52.44 52621.86 88888.00 2007-11-16 13:38:56.409 320 18227.54 52.42 52621.87 88888.00 2007-11-16 13:38:56.909 320 18227.48 52.40 52621.88 88888.00 2007-11-16 13:38:57.409 320 18227.46 52.33 52621.70 88888.00 2007-11-16 13:38:57.909 320 18227.39 52.30 52621.64 88888.00 2007-11-16 13:38:58.409 320 18227.37 52.22 52621.77 88888.00 2007-11-16 13:38:58.909 320 18227.36 52.23 52621.69 88888.00 2007-11-16 13:38:59.409 320 18227.38 52.26 52621.73 88888.00 2007-11-16 13:38:59.909 320 18227.34 52.16 52621.83 88888.00 2007-11-16 13:39:00.409 320 18227.32 52.09 52621.74 88888.00 2007-11-16 13:39:00.909 320 18227.32 52.05 52621.67 88888.00 2007-11-16 13:39:01.409 320 18227.34 51.96 52621.61 88888.00 2007-11-16 13:39:01.909 320 18227.21 51.90 52621.58 88888.00 2007-11-16 13:39:02.409 320 18227.25 51.89 52621.63 88888.00 2007-11-16 13:39:02.909 320 18227.26 51.94 52621.73 88888.00 2007-11-16 13:39:03.409 320 18227.22 51.96 52621.69 88888.00 2007-11-16 13:39:03.909 320 18227.03 52.01 52621.60 88888.00 2007-11-16 13:39:04.409 320 18227.00 52.00 52621.57 88888.00 2007-11-16 13:39:04.909 320 18227.02 51.95 52621.54 88888.00 2007-11-16 13:39:05.409 320 18226.90 51.81 52621.52 88888.00 2007-11-16 13:39:05.909 320 18226.84 51.71 52621.53 88888.00 2007-11-16 13:39:06.409 320 18226.77 51.66 52621.57 88888.00 2007-11-16 13:39:06.909 320 18226.72 51.66 52621.54 88888.00 2007-11-16 13:39:07.409 320 18226.70 51.59 52621.54 88888.00 2007-11-16 13:39:07.909 320 18226.58 51.58 52621.54 88888.00 2007-11-16 13:39:08.409 320 18226.62 51.54 52621.67 88888.00 2007-11-16 13:39:08.909 320 18226.63 51.52 52621.58 88888.00 2007-11-16 13:39:09.409 320 18226.58 51.52 52621.54 88888.00 2007-11-16 13:39:09.909 320 18226.63 51.44 52621.53 88888.00 2007-11-16 13:39:10.409 320 18226.60 51.39 52621.62 88888.00 2007-11-16 13:39:10.909 320 18226.67 51.39 52621.70 88888.00 2007-11-16 13:39:11.409 320 18226.73 51.38 52621.67 88888.00 2007-11-16 13:39:11.909 320 18226.61 51.36 52621.60 88888.00 2007-11-16 13:39:12.409 320 18226.51 51.34 52621.63 88888.00 2007-11-16 13:39:12.909 320 18226.56 51.18 52621.75 88888.00 2007-11-16 13:39:13.409 320 18226.67 51.08 52621.73 88888.00 2007-11-16 13:39:13.909 320 18226.66 51.04 52621.84 88888.00 2007-11-16 13:39:14.409 320 18226.70 51.05 52621.87 88888.00 2007-11-16 13:39:14.909 320 18226.60 50.97 52621.72 88888.00 2007-11-16 13:39:15.409 320 18226.59 50.84 52621.69 88888.00 2007-11-16 13:39:15.909 320 18226.57 50.77 52621.75 88888.00 2007-11-16 13:39:16.409 320 18226.58 50.76 52621.75 88888.00 2007-11-16 13:39:16.909 320 18226.55 50.73 52621.78 88888.00 2007-11-16 13:39:17.409 320 18226.58 50.73 52621.89 88888.00 2007-11-16 13:39:17.909 320 18226.43 50.76 52622.04 88888.00 2007-11-16 13:39:18.409 320 18226.33 50.70 52622.01 88888.00 2007-11-16 13:39:18.909 320 18226.37 50.68 52621.96 88888.00 2007-11-16 13:39:19.409 320 18226.26 50.66 52622.05 88888.00 2007-11-16 13:39:19.909 320 18226.19 50.55 52622.05 88888.00 2007-11-16 13:39:20.409 320 18226.15 50.53 52622.15 88888.00 2007-11-16 13:39:20.909 320 18226.15 50.55 52622.14 88888.00 2007-11-16 13:39:21.409 320 18226.04 50.59 52621.98 88888.00 2007-11-16 13:39:21.909 320 18225.94 50.56 52621.99 88888.00 2007-11-16 13:39:22.409 320 18225.95 50.52 52622.03 88888.00 2007-11-16 13:39:22.909 320 18225.97 50.53 52622.03 88888.00 2007-11-16 13:39:23.409 320 18225.96 50.52 52622.01 88888.00 2007-11-16 13:39:23.909 320 18225.87 50.49 52621.95 88888.00 2007-11-16 13:39:24.409 320 18225.73 50.53 52621.97 88888.00 2007-11-16 13:39:24.909 320 18225.69 50.60 52621.91 88888.00 2007-11-16 13:39:25.409 320 18225.69 50.62 52621.89 88888.00 2007-11-16 13:39:25.909 320 18225.41 50.68 52621.87 88888.00 2007-11-16 13:39:26.409 320 18225.43 50.79 52621.89 88888.00 2007-11-16 13:39:26.909 320 18225.42 50.76 52622.16 88888.00 2007-11-16 13:39:27.409 320 18225.39 50.84 52622.24 88888.00 2007-11-16 13:39:27.909 320 18225.25 50.88 52622.15 88888.00 2007-11-16 13:39:28.409 320 18225.14 50.90 52622.09 88888.00 2007-11-16 13:39:28.909 320 18225.02 50.85 52622.03 88888.00 2007-11-16 13:39:29.409 320 18224.98 50.86 52621.99 88888.00 2007-11-16 13:39:29.909 320 18224.92 51.00 52622.00 88888.00 2007-11-16 13:39:30.409 320 18224.76 51.03 52621.98 88888.00 2007-11-16 13:39:30.909 320 18224.84 50.90 52622.01 88888.00 2007-11-16 13:39:31.409 320 18224.92 50.87 52622.14 88888.00 2007-11-16 13:39:31.909 320 18224.83 50.95 52622.16 88888.00 2007-11-16 13:39:32.409 320 18224.60 50.95 52622.20 88888.00 2007-11-16 13:39:32.909 320 18224.60 50.96 52622.22 88888.00 2007-11-16 13:39:33.409 320 18224.62 51.05 52622.15 88888.00 2007-11-16 13:39:33.909 320 18224.50 50.97 52622.03 88888.00 2007-11-16 13:39:34.409 320 18224.52 50.99 52622.00 88888.00 2007-11-16 13:39:34.909 320 18224.45 51.11 52622.04 88888.00 2007-11-16 13:39:35.409 320 18224.40 51.10 52622.00 88888.00 2007-11-16 13:39:35.909 320 18224.35 51.04 52621.85 88888.00 2007-11-16 13:39:36.409 320 18224.40 51.02 52621.88 88888.00 2007-11-16 13:39:36.909 320 18224.26 51.01 52621.81 88888.00 2007-11-16 13:39:37.409 320 18224.30 51.11 52621.80 88888.00 2007-11-16 13:39:37.909 320 18224.18 51.11 52621.79 88888.00 2007-11-16 13:39:38.409 320 18224.13 51.08 52621.89 88888.00 2007-11-16 13:39:38.909 320 18224.19 51.16 52622.03 88888.00 2007-11-16 13:39:39.409 320 18224.02 51.24 52621.95 88888.00 2007-11-16 13:39:39.909 320 18224.01 51.30 52621.89 88888.00 2007-11-16 13:39:40.409 320 18223.95 51.27 52621.84 88888.00 2007-11-16 13:39:40.909 320 18223.92 51.21 52621.80 88888.00 2007-11-16 13:39:41.409 320 18223.87 51.20 52621.76 88888.00 2007-11-16 13:39:41.909 320 18223.77 51.25 52621.84 88888.00 2007-11-16 13:39:42.409 320 18223.78 51.27 52621.83 88888.00 2007-11-16 13:39:42.909 320 18223.79 51.25 52621.74 88888.00 2007-11-16 13:39:43.409 320 18223.73 51.22 52621.64 88888.00 2007-11-16 13:39:43.909 320 18223.69 51.20 52621.54 88888.00 2007-11-16 13:39:44.409 320 18223.61 51.26 52621.65 88888.00 2007-11-16 13:39:44.909 320 18223.69 51.27 52621.66 88888.00 2007-11-16 13:39:45.409 320 18223.72 51.26 52621.58 88888.00 2007-11-16 13:39:45.909 320 18223.72 51.16 52621.57 88888.00 2007-11-16 13:39:46.409 320 18223.75 51.10 52621.58 88888.00 2007-11-16 13:39:46.909 320 18223.74 51.14 52621.46 88888.00 2007-11-16 13:39:47.409 320 18223.67 51.18 52621.35 88888.00 2007-11-16 13:39:47.909 320 18223.51 51.16 52621.26 88888.00 2007-11-16 13:39:48.409 320 18223.53 51.14 52621.28 88888.00 2007-11-16 13:39:48.909 320 18223.47 51.20 52621.34 88888.00 2007-11-16 13:39:49.409 320 18223.50 51.22 52621.33 88888.00 2007-11-16 13:39:49.909 320 18223.48 51.19 52621.30 88888.00 2007-11-16 13:39:50.409 320 18223.36 51.18 52621.27 88888.00 2007-11-16 13:39:50.909 320 18223.33 51.25 52621.17 88888.00 2007-11-16 13:39:51.409 320 18223.40 51.35 52621.04 88888.00 2007-11-16 13:39:51.909 320 18223.42 51.41 52620.91 88888.00 2007-11-16 13:39:52.409 320 18223.54 51.41 52620.91 88888.00 2007-11-16 13:39:52.909 320 18223.63 51.32 52620.83 88888.00 2007-11-16 13:39:53.409 320 18223.68 51.28 52620.83 88888.00 2007-11-16 13:39:53.909 320 18223.58 51.30 52620.95 88888.00 2007-11-16 13:39:54.409 320 18223.52 51.31 52621.02 88888.00 2007-11-16 13:39:54.909 320 18223.53 51.39 52621.02 88888.00 2007-11-16 13:39:55.409 320 18223.59 51.43 52620.98 88888.00 2007-11-16 13:39:55.909 320 18223.63 51.53 52620.96 88888.00 2007-11-16 13:39:56.409 320 18223.63 51.53 52620.81 88888.00 2007-11-16 13:39:56.909 320 18223.53 51.54 52620.87 88888.00 2007-11-16 13:39:57.409 320 18223.48 51.54 52621.05 88888.00 2007-11-16 13:39:57.909 320 18223.43 51.54 52621.23 88888.00 2007-11-16 13:39:58.409 320 18223.46 51.59 52621.29 88888.00 2007-11-16 13:39:58.909 320 18223.64 51.64 52621.23 88888.00 2007-11-16 13:39:59.409 320 18223.70 51.59 52621.19 88888.00 2007-11-16 13:39:59.909 320 18223.70 51.62 52621.16 88888.00 2007-11-16 13:40:00.409 320 18223.68 51.65 52621.10 88888.00 2007-11-16 13:40:00.909 320 18223.69 51.74 52621.10 88888.00 2007-11-16 13:40:01.409 320 18223.62 51.68 52621.28 88888.00 2007-11-16 13:40:01.909 320 18223.56 51.69 52621.32 88888.00 2007-11-16 13:40:02.409 320 18223.53 51.66 52621.21 88888.00 2007-11-16 13:40:02.909 320 18223.51 51.74 52621.11 88888.00 2007-11-16 13:40:03.409 320 18223.55 51.80 52621.15 88888.00 2007-11-16 13:40:03.909 320 18223.66 51.77 52621.23 88888.00 2007-11-16 13:40:04.409 320 18223.45 51.75 52621.26 88888.00 2007-11-16 13:40:04.909 320 18223.32 51.74 52621.12 88888.00 2007-11-16 13:40:05.409 320 18223.26 51.75 52621.10 88888.00 2007-11-16 13:40:05.909 320 18223.30 51.84 52621.14 88888.00 2007-11-16 13:40:06.409 320 18223.33 51.93 52621.28 88888.00 2007-11-16 13:40:06.909 320 18223.23 51.96 52621.44 88888.00 2007-11-16 13:40:07.409 320 18223.33 52.11 52621.50 88888.00 2007-11-16 13:40:07.909 320 18223.48 52.09 52621.47 88888.00 2007-11-16 13:40:08.409 320 18223.56 52.08 52621.21 88888.00 2007-11-16 13:40:08.909 320 18223.64 52.06 52621.08 88888.00 2007-11-16 13:40:09.409 320 18223.44 52.08 52621.29 88888.00 2007-11-16 13:40:09.909 320 18223.24 52.04 52621.40 88888.00 2007-11-16 13:40:10.409 320 18223.43 52.05 52621.45 88888.00 2007-11-16 13:40:10.909 320 18223.43 52.01 52621.51 88888.00 2007-11-16 13:40:11.409 320 18223.44 52.00 52621.53 88888.00 2007-11-16 13:40:11.909 320 18223.45 52.09 52621.57 88888.00 2007-11-16 13:40:12.409 320 18223.39 52.16 52621.58 88888.00 2007-11-16 13:40:12.909 320 18223.40 52.12 52621.42 88888.00 2007-11-16 13:40:13.409 320 18223.40 52.02 52621.42 88888.00 2007-11-16 13:40:13.909 320 18223.39 51.92 52621.44 88888.00 2007-11-16 13:40:14.409 320 18223.43 51.77 52621.42 88888.00 2007-11-16 13:40:14.909 320 18223.47 51.80 52621.46 88888.00 2007-11-16 13:40:15.409 320 18223.57 51.77 52621.37 88888.00 2007-11-16 13:40:15.909 320 18223.50 51.64 52621.25 88888.00 2007-11-16 13:40:16.409 320 18223.51 51.58 52621.33 88888.00 2007-11-16 13:40:16.909 320 18223.61 51.58 52621.42 88888.00 2007-11-16 13:40:17.409 320 18223.59 51.57 52621.37 88888.00 2007-11-16 13:40:17.909 320 18223.63 51.58 52621.42 88888.00 2007-11-16 13:40:18.409 320 18223.67 51.53 52621.35 88888.00 2007-11-16 13:40:18.909 320 18223.62 51.41 52621.42 88888.00 2007-11-16 13:40:19.409 320 18223.57 51.34 52621.37 88888.00 2007-11-16 13:40:19.909 320 18223.65 51.34 52621.21 88888.00 2007-11-16 13:40:20.409 320 18223.53 51.25 52621.29 88888.00 2007-11-16 13:40:20.909 320 18223.47 51.19 52621.31 88888.00 2007-11-16 13:40:21.409 320 18223.47 51.13 52621.25 88888.00 2007-11-16 13:40:21.909 320 18223.44 51.14 52621.12 88888.00 2007-11-16 13:40:22.409 320 18223.40 51.10 52621.07 88888.00 2007-11-16 13:40:22.909 320 18223.39 51.08 52620.93 88888.00 2007-11-16 13:40:23.409 320 18223.35 51.11 52620.86 88888.00 2007-11-16 13:40:23.909 320 18223.35 51.13 52620.87 88888.00 2007-11-16 13:40:24.409 320 18223.32 51.08 52620.85 88888.00 2007-11-16 13:40:24.909 320 18223.26 51.11 52620.79 88888.00 2007-11-16 13:40:25.409 320 18223.34 51.11 52620.73 88888.00 2007-11-16 13:40:25.909 320 18223.42 51.09 52620.85 88888.00 2007-11-16 13:40:26.409 320 18223.32 51.09 52620.84 88888.00 2007-11-16 13:40:26.909 320 18223.11 51.12 52620.86 88888.00 2007-11-16 13:40:27.409 320 18223.02 51.12 52620.86 88888.00 2007-11-16 13:40:27.909 320 18223.03 51.18 52620.89 88888.00 2007-11-16 13:40:28.409 320 18223.07 51.15 52620.79 88888.00 2007-11-16 13:40:28.909 320 18223.05 51.18 52620.75 88888.00 2007-11-16 13:40:29.409 320 18223.11 51.24 52620.72 88888.00 2007-11-16 13:40:29.909 320 18223.07 51.30 52620.61 88888.00 2007-11-16 13:40:30.409 320 18223.08 51.32 52620.54 88888.00 2007-11-16 13:40:30.909 320 18223.18 51.42 52620.51 88888.00 2007-11-16 13:40:31.409 320 18223.21 51.53 52620.51 88888.00 2007-11-16 13:40:31.909 320 18223.22 51.65 52620.51 88888.00 2007-11-16 13:40:32.409 320 18223.19 51.70 52620.51 88888.00 2007-11-16 13:40:32.909 320 18223.30 51.73 52620.52 88888.00 2007-11-16 13:40:33.409 320 18223.45 51.70 52620.56 88888.00 2007-11-16 13:40:33.909 320 18223.40 51.77 52620.53 88888.00 2007-11-16 13:40:34.409 320 18223.54 51.92 52620.44 88888.00 2007-11-16 13:40:34.909 320 18223.48 51.92 52620.52 88888.00 2007-11-16 13:40:35.409 320 18223.50 51.93 52620.57 88888.00 2007-11-16 13:40:35.909 320 18223.68 51.99 52620.56 88888.00 2007-11-16 13:40:36.409 320 18223.81 51.97 52620.51 88888.00 2007-11-16 13:40:36.909 320 18223.97 51.84 52620.59 88888.00 2007-11-16 13:40:37.409 320 18223.94 51.85 52620.64 88888.00 2007-11-16 13:40:37.909 320 18223.92 51.86 52620.62 88888.00 2007-11-16 13:40:38.409 320 18223.95 51.91 52620.61 88888.00 2007-11-16 13:40:38.909 320 18224.10 51.88 52620.59 88888.00 2007-11-16 13:40:39.409 320 18224.21 51.89 52620.67 88888.00 2007-11-16 13:40:39.909 320 18224.21 52.00 52620.62 88888.00 2007-11-16 13:40:40.409 320 18224.27 52.05 52620.62 88888.00 2007-11-16 13:40:40.909 320 18224.35 51.92 52620.72 88888.00 2007-11-16 13:40:41.409 320 18224.41 51.87 52620.68 88888.00 2007-11-16 13:40:41.909 320 18224.40 51.94 52620.61 88888.00 2007-11-16 13:40:42.409 320 18224.44 51.99 52620.69 88888.00 2007-11-16 13:40:42.909 320 18224.43 52.07 52620.79 88888.00 2007-11-16 13:40:43.409 320 18224.43 52.06 52620.67 88888.00 2007-11-16 13:40:43.909 320 18224.45 52.03 52620.76 88888.00 2007-11-16 13:40:44.409 320 18224.50 52.01 52620.82 88888.00 2007-11-16 13:40:44.909 320 18224.57 52.02 52620.80 88888.00 2007-11-16 13:40:45.409 320 18224.63 52.04 52620.76 88888.00 2007-11-16 13:40:45.909 320 18224.77 52.08 52620.71 88888.00 2007-11-16 13:40:46.409 320 18224.65 52.09 52620.67 88888.00 2007-11-16 13:40:46.909 320 18224.73 52.09 52620.70 88888.00 2007-11-16 13:40:47.409 320 18224.74 52.09 52620.65 88888.00 2007-11-16 13:40:47.909 320 18224.77 52.12 52620.77 88888.00 2007-11-16 13:40:48.409 320 18224.70 52.16 52620.73 88888.00 2007-11-16 13:40:48.909 320 18224.60 52.15 52620.68 88888.00 2007-11-16 13:40:49.409 320 18224.61 52.23 52620.77 88888.00 2007-11-16 13:40:49.909 320 18224.54 52.25 52620.75 88888.00 2007-11-16 13:40:50.409 320 18224.57 52.29 52620.76 88888.00 2007-11-16 13:40:50.909 320 18224.49 52.33 52620.82 88888.00 2007-11-16 13:40:51.409 320 18224.49 52.30 52620.76 88888.00 2007-11-16 13:40:51.909 320 18224.53 52.39 52620.85 88888.00 2007-11-16 13:40:52.409 320 18224.49 52.41 52620.98 88888.00 2007-11-16 13:40:52.909 320 18224.45 52.27 52621.00 88888.00 2007-11-16 13:40:53.409 320 18224.50 52.20 52621.10 88888.00 2007-11-16 13:40:53.909 320 18224.55 52.15 52621.18 88888.00 2007-11-16 13:40:54.409 320 18224.43 52.10 52621.19 88888.00 2007-11-16 13:40:54.909 320 18224.49 52.03 52621.11 88888.00 2007-11-16 13:40:55.409 320 18224.64 52.08 52621.09 88888.00 2007-11-16 13:40:55.909 320 18224.57 52.08 52621.12 88888.00 2007-11-16 13:40:56.409 320 18224.56 52.03 52621.32 88888.00 2007-11-16 13:40:56.909 320 18224.54 52.00 52621.43 88888.00 2007-11-16 13:40:57.409 320 18224.45 51.99 52621.40 88888.00 2007-11-16 13:40:57.909 320 18224.44 51.94 52621.34 88888.00 2007-11-16 13:40:58.409 320 18224.53 51.82 52621.10 88888.00 2007-11-16 13:40:58.909 320 18224.65 51.75 52621.07 88888.00 2007-11-16 13:40:59.409 320 18224.75 51.73 52621.06 88888.00 2007-11-16 13:40:59.909 320 18224.61 51.69 52621.04 88888.00 2007-11-16 13:41:00.409 320 18224.54 51.57 52621.07 88888.00 2007-11-16 13:41:00.909 320 18224.66 51.39 52621.23 88888.00 2007-11-16 13:41:01.409 320 18224.67 51.23 52621.26 88888.00 2007-11-16 13:41:01.909 320 18224.66 51.20 52621.26 88888.00 2007-11-16 13:41:02.409 320 18224.71 51.23 52621.22 88888.00 2007-11-16 13:41:02.909 320 18224.83 51.06 52621.28 88888.00 2007-11-16 13:41:03.409 320 18224.82 50.94 52621.25 88888.00 2007-11-16 13:41:03.909 320 18224.93 50.79 52621.16 88888.00 2007-11-16 13:41:04.409 320 18225.11 50.73 52621.20 88888.00 2007-11-16 13:41:04.909 320 18225.20 50.65 52621.20 88888.00 2007-11-16 13:41:05.409 320 18225.22 50.58 52621.25 88888.00 2007-11-16 13:41:05.909 320 18225.30 50.51 52621.26 88888.00 2007-11-16 13:41:06.409 320 18225.33 50.33 52621.29 88888.00 2007-11-16 13:41:06.909 320 18225.32 50.24 52621.28 88888.00 2007-11-16 13:41:07.409 320 18225.36 50.20 52621.27 88888.00 2007-11-16 13:41:07.909 320 18225.36 50.23 52621.32 88888.00 2007-11-16 13:41:08.409 320 18225.33 50.30 52621.33 88888.00 2007-11-16 13:41:08.909 320 18225.36 50.31 52621.29 88888.00 2007-11-16 13:41:09.409 320 18225.38 50.20 52621.15 88888.00 2007-11-16 13:41:09.909 320 18225.42 50.21 52621.17 88888.00 2007-11-16 13:41:10.409 320 18225.39 50.27 52621.07 88888.00 2007-11-16 13:41:10.909 320 18225.46 50.35 52621.05 88888.00 2007-11-16 13:41:11.409 320 18225.42 50.35 52621.07 88888.00 2007-11-16 13:41:11.909 320 18225.35 50.34 52621.11 88888.00 2007-11-16 13:41:12.409 320 18225.31 50.31 52621.07 88888.00 2007-11-16 13:41:12.909 320 18225.32 50.45 52621.17 88888.00 2007-11-16 13:41:13.409 320 18225.33 50.52 52621.18 88888.00 2007-11-16 13:41:13.909 320 18225.28 50.59 52621.18 88888.00 2007-11-16 13:41:14.409 320 18225.20 50.74 52621.22 88888.00 2007-11-16 13:41:14.909 320 18225.15 50.90 52621.14 88888.00 2007-11-16 13:41:15.409 320 18225.06 50.98 52621.20 88888.00 2007-11-16 13:41:15.909 320 18225.25 51.01 52621.20 88888.00 2007-11-16 13:41:16.409 320 18225.44 51.10 52621.10 88888.00 2007-11-16 13:41:16.909 320 18225.38 51.26 52621.11 88888.00 2007-11-16 13:41:17.409 320 18225.25 51.42 52621.02 88888.00 2007-11-16 13:41:17.909 320 18225.13 51.56 52621.04 88888.00 2007-11-16 13:41:18.409 320 18225.08 51.60 52621.08 88888.00 2007-11-16 13:41:18.909 320 18225.24 51.67 52621.26 88888.00 2007-11-16 13:41:19.409 320 18225.15 51.86 52621.23 88888.00 2007-11-16 13:41:19.909 320 18225.14 51.93 52621.12 88888.00 2007-11-16 13:41:20.409 320 18225.15 51.94 52621.05 88888.00 2007-11-16 13:41:20.909 320 18225.00 52.00 52621.02 88888.00 2007-11-16 13:41:21.409 320 18224.86 52.11 52621.06 88888.00 2007-11-16 13:41:21.909 320 18224.96 52.16 52621.16 88888.00 2007-11-16 13:41:22.409 320 18225.16 52.19 52621.16 88888.00 2007-11-16 13:41:22.909 320 18225.13 52.26 52621.11 88888.00 2007-11-16 13:41:23.409 320 18225.09 52.29 52621.04 88888.00 2007-11-16 13:41:23.909 320 18224.97 52.29 52620.95 88888.00 2007-11-16 13:41:24.409 320 18225.10 52.36 52621.00 88888.00 2007-11-16 13:41:24.909 320 18225.08 52.34 52621.06 88888.00 2007-11-16 13:41:25.409 320 18225.04 52.30 52621.08 88888.00 2007-11-16 13:41:25.909 320 18225.05 52.38 52621.09 88888.00 2007-11-16 13:41:26.409 320 18225.22 52.33 52621.02 88888.00 2007-11-16 13:41:26.909 320 18225.30 52.36 52621.04 88888.00 2007-11-16 13:41:27.409 320 18225.31 52.30 52621.06 88888.00 2007-11-16 13:41:27.909 320 18225.38 52.22 52621.11 88888.00 2007-11-16 13:41:28.409 320 18225.47 52.25 52621.22 88888.00 2007-11-16 13:41:28.909 320 18225.59 52.25 52621.25 88888.00 2007-11-16 13:41:29.409 320 18225.61 52.12 52621.18 88888.00 2007-11-16 13:41:29.909 320 18225.69 52.07 52621.18 88888.00 2007-11-16 13:41:30.409 320 18225.89 52.11 52621.25 88888.00 2007-11-16 13:41:30.909 320 18225.95 52.19 52621.22 88888.00 2007-11-16 13:41:31.409 320 18225.87 52.21 52621.20 88888.00 2007-11-16 13:41:31.909 320 18225.93 52.15 52621.19 88888.00 2007-11-16 13:41:32.409 320 18225.98 52.16 52621.18 88888.00 2007-11-16 13:41:32.909 320 18225.97 52.24 52621.25 88888.00 2007-11-16 13:41:33.409 320 18225.92 52.16 52621.33 88888.00 2007-11-16 13:41:33.909 320 18225.96 52.11 52621.47 88888.00 2007-11-16 13:41:34.409 320 18226.06 52.14 52621.46 88888.00 2007-11-16 13:41:34.909 320 18226.06 52.12 52621.37 88888.00 2007-11-16 13:41:35.409 320 18226.12 52.05 52621.47 88888.00 2007-11-16 13:41:35.909 320 18226.26 52.04 52621.54 88888.00 2007-11-16 13:41:36.409 320 18226.37 52.06 52621.47 88888.00 2007-11-16 13:41:36.909 320 18226.28 52.03 52621.53 88888.00 2007-11-16 13:41:37.409 320 18226.34 52.02 52621.47 88888.00 2007-11-16 13:41:37.909 320 18226.40 52.02 52621.40 88888.00 2007-11-16 13:41:38.409 320 18226.39 51.99 52621.41 88888.00 2007-11-16 13:41:38.909 320 18226.16 52.01 52621.43 88888.00 2007-11-16 13:41:39.409 320 18226.22 52.08 52621.51 88888.00 2007-11-16 13:41:39.909 320 18226.13 52.11 52621.50 88888.00 2007-11-16 13:41:40.409 320 18226.24 52.16 52621.46 88888.00 2007-11-16 13:41:40.909 320 18226.26 52.27 52621.41 88888.00 2007-11-16 13:41:41.409 320 18226.14 52.27 52621.35 88888.00 2007-11-16 13:41:41.909 320 18225.86 52.23 52621.40 88888.00 2007-11-16 13:41:42.409 320 18226.05 52.26 52621.35 88888.00 2007-11-16 13:41:42.909 320 18225.96 52.25 52621.53 88888.00 2007-11-16 13:41:43.409 320 18225.94 52.25 52621.63 88888.00 2007-11-16 13:41:43.909 320 18226.11 52.22 52621.50 88888.00 2007-11-16 13:41:44.409 320 18226.05 52.16 52621.43 88888.00 2007-11-16 13:41:44.909 320 18226.11 52.12 52621.29 88888.00 2007-11-16 13:41:45.409 320 18226.08 52.14 52621.40 88888.00 2007-11-16 13:41:45.909 320 18225.91 52.20 52621.43 88888.00 2007-11-16 13:41:46.409 320 18225.70 52.25 52621.45 88888.00 2007-11-16 13:41:46.909 320 18225.63 52.27 52621.46 88888.00 2007-11-16 13:41:47.409 320 18225.63 52.35 52621.54 88888.00 2007-11-16 13:41:47.909 320 18225.59 52.45 52621.49 88888.00 2007-11-16 13:41:48.409 320 18225.59 52.54 52621.49 88888.00 2007-11-16 13:41:48.909 320 18225.53 52.63 52621.52 88888.00 2007-11-16 13:41:49.409 320 18225.40 52.69 52621.47 88888.00 2007-11-16 13:41:49.909 320 18225.36 52.68 52621.37 88888.00 2007-11-16 13:41:50.409 320 18225.39 52.71 52621.26 88888.00 2007-11-16 13:41:50.909 320 18225.42 52.74 52621.20 88888.00 2007-11-16 13:41:51.409 320 18225.47 52.75 52621.18 88888.00 2007-11-16 13:41:51.909 320 18225.50 52.74 52621.12 88888.00 2007-11-16 13:41:52.409 320 18225.50 52.86 52621.26 88888.00 2007-11-16 13:41:52.909 320 18225.41 52.91 52621.34 88888.00 2007-11-16 13:41:53.409 320 18225.32 52.92 52621.42 88888.00 2007-11-16 13:41:53.909 320 18225.41 52.90 52621.38 88888.00 2007-11-16 13:41:54.409 320 18225.41 52.95 52621.46 88888.00 2007-11-16 13:41:54.909 320 18225.55 52.97 52621.53 88888.00 2007-11-16 13:41:55.409 320 18225.58 53.01 52621.53 88888.00 2007-11-16 13:41:55.909 320 18225.33 53.14 52621.39 88888.00 2007-11-16 13:41:56.409 320 18225.25 53.18 52621.38 88888.00 2007-11-16 13:41:56.909 320 18225.21 53.16 52621.34 88888.00 2007-11-16 13:41:57.409 320 18225.32 53.21 52621.53 88888.00 2007-11-16 13:41:57.909 320 18225.39 53.27 52621.49 88888.00 2007-11-16 13:41:58.409 320 18225.37 53.16 52621.35 88888.00 2007-11-16 13:41:58.909 320 18225.33 53.14 52621.34 88888.00 2007-11-16 13:41:59.409 320 18225.27 53.18 52621.23 88888.00 2007-11-16 13:41:59.909 320 18225.36 53.25 52621.23 88888.00 2007-11-16 13:42:00.409 320 18225.33 53.22 52621.27 88888.00 2007-11-16 13:42:00.909 320 18225.30 53.19 52621.30 88888.00 2007-11-16 13:42:01.409 320 18225.46 53.26 52621.34 88888.00 2007-11-16 13:42:01.909 320 18225.43 53.31 52621.40 88888.00 2007-11-16 13:42:02.409 320 18225.47 53.34 52621.33 88888.00 2007-11-16 13:42:02.909 320 18225.54 53.28 52621.25 88888.00 2007-11-16 13:42:03.409 320 18225.69 53.30 52621.34 88888.00 2007-11-16 13:42:03.909 320 18225.65 53.34 52621.41 88888.00 2007-11-16 13:42:04.409 320 18225.54 53.35 52621.40 88888.00 2007-11-16 13:42:04.909 320 18225.63 53.43 52621.34 88888.00 2007-11-16 13:42:05.409 320 18225.64 53.55 52621.34 88888.00 2007-11-16 13:42:05.909 320 18225.70 53.59 52621.34 88888.00 2007-11-16 13:42:06.409 320 18225.85 53.53 52621.31 88888.00 2007-11-16 13:42:06.909 320 18225.92 53.54 52621.31 88888.00 2007-11-16 13:42:07.409 320 18225.80 53.65 52621.35 88888.00 2007-11-16 13:42:07.909 320 18225.75 53.67 52621.35 88888.00 2007-11-16 13:42:08.409 320 18225.84 53.68 52621.37 88888.00 2007-11-16 13:42:08.909 320 18225.72 53.77 52621.41 88888.00 2007-11-16 13:42:09.409 320 18225.83 53.85 52621.35 88888.00 2007-11-16 13:42:09.909 320 18225.90 53.90 52621.37 88888.00 2007-11-16 13:42:10.409 320 18225.74 53.93 52621.35 88888.00 2007-11-16 13:42:10.909 320 18225.72 54.02 52621.47 88888.00 2007-11-16 13:42:11.409 320 18225.67 54.01 52621.47 88888.00 2007-11-16 13:42:11.909 320 18225.78 53.91 52621.38 88888.00 2007-11-16 13:42:12.409 320 18225.65 53.90 52621.39 88888.00 2007-11-16 13:42:12.909 320 18225.70 53.98 52621.37 88888.00 2007-11-16 13:42:13.409 320 18225.84 54.08 52621.49 88888.00 2007-11-16 13:42:13.909 320 18225.81 54.13 52621.44 88888.00 2007-11-16 13:42:14.409 320 18225.73 54.20 52621.44 88888.00 2007-11-16 13:42:14.909 320 18225.82 54.29 52621.38 88888.00 2007-11-16 13:42:15.409 320 18225.75 54.30 52621.34 88888.00 2007-11-16 13:42:15.909 320 18225.62 54.40 52621.46 88888.00 2007-11-16 13:42:16.409 320 18225.64 54.45 52621.62 88888.00 2007-11-16 13:42:16.909 320 18225.71 54.44 52621.70 88888.00 2007-11-16 13:42:17.409 320 18225.61 54.53 52621.67 88888.00 2007-11-16 13:42:17.909 320 18225.48 54.61 52621.65 88888.00 2007-11-16 13:42:18.409 320 18225.52 54.62 52621.68 88888.00 2007-11-16 13:42:18.909 320 18225.51 54.65 52621.72 88888.00 2007-11-16 13:42:19.409 320 18225.48 54.74 52621.70 88888.00 2007-11-16 13:42:19.909 320 18225.53 54.78 52621.63 88888.00 2007-11-16 13:42:20.409 320 18225.55 54.89 52621.63 88888.00 2007-11-16 13:42:20.909 320 18225.52 54.92 52621.60 88888.00 2007-11-16 13:42:21.409 320 18225.50 54.95 52621.57 88888.00 2007-11-16 13:42:21.909 320 18225.39 55.03 52621.56 88888.00 2007-11-16 13:42:22.409 320 18225.26 55.04 52621.60 88888.00 2007-11-16 13:42:22.909 320 18225.16 55.11 52621.63 88888.00 2007-11-16 13:42:23.409 320 18225.16 55.27 52621.68 88888.00 2007-11-16 13:42:23.909 320 18225.22 55.31 52621.57 88888.00 2007-11-16 13:42:24.409 320 18225.22 55.18 52621.53 88888.00 2007-11-16 13:42:24.909 320 18225.09 55.20 52621.45 88888.00 2007-11-16 13:42:25.409 320 18225.07 55.22 52621.40 88888.00 2007-11-16 13:42:25.909 320 18225.03 55.21 52621.49 88888.00 2007-11-16 13:42:26.409 320 18225.08 55.16 52621.56 88888.00 2007-11-16 13:42:26.909 320 18225.15 55.18 52621.54 88888.00 2007-11-16 13:42:27.409 320 18225.07 55.22 52621.57 88888.00 2007-11-16 13:42:27.909 320 18224.99 55.19 52621.54 88888.00 2007-11-16 13:42:28.409 320 18224.96 55.24 52621.57 88888.00 2007-11-16 13:42:28.909 320 18225.06 55.25 52621.51 88888.00 2007-11-16 13:42:29.409 320 18224.98 55.22 52621.54 88888.00 2007-11-16 13:42:29.909 320 18224.92 55.14 52621.47 88888.00 2007-11-16 13:42:30.409 320 18224.94 55.02 52621.42 88888.00 2007-11-16 13:42:30.909 320 18224.94 54.96 52621.41 88888.00 2007-11-16 13:42:31.409 320 18225.14 54.92 52621.40 88888.00 2007-11-16 13:42:31.909 320 18225.06 54.84 52621.33 88888.00 2007-11-16 13:42:32.409 320 18225.02 54.73 52621.27 88888.00 2007-11-16 13:42:32.909 320 18225.06 54.70 52621.30 88888.00 2007-11-16 13:42:33.409 320 18225.06 54.65 52621.37 88888.00 2007-11-16 13:42:33.909 320 18225.11 54.57 52621.38 88888.00 2007-11-16 13:42:34.409 320 18225.13 54.43 52621.25 88888.00 2007-11-16 13:42:34.909 320 18225.08 54.51 52621.09 88888.00 2007-11-16 13:42:35.409 320 18225.15 54.44 52621.10 88888.00 2007-11-16 13:42:35.909 320 18225.06 54.37 52621.10 88888.00 2007-11-16 13:42:36.409 320 18224.99 54.37 52621.11 88888.00 2007-11-16 13:42:36.909 320 18225.09 54.36 52621.22 88888.00 2007-11-16 13:42:37.409 320 18225.19 54.31 52621.27 88888.00 2007-11-16 13:42:37.909 320 18225.32 54.33 52621.22 88888.00 2007-11-16 13:42:38.409 320 18225.25 54.31 52621.25 88888.00 2007-11-16 13:42:38.909 320 18225.17 54.23 52621.25 88888.00 2007-11-16 13:42:39.409 320 18225.29 54.21 52621.09 88888.00 2007-11-16 13:42:39.909 320 18225.21 54.28 52621.08 88888.00 2007-11-16 13:42:40.409 320 18225.27 54.30 52621.08 88888.00 2007-11-16 13:42:40.909 320 18225.39 54.22 52621.08 88888.00 2007-11-16 13:42:41.409 320 18225.43 54.11 52621.19 88888.00 2007-11-16 13:42:41.909 320 18225.38 54.12 52621.20 88888.00 2007-11-16 13:42:42.409 320 18225.43 54.18 52621.19 88888.00 2007-11-16 13:42:42.909 320 18225.41 54.14 52621.32 88888.00 2007-11-16 13:42:43.409 320 18225.40 54.07 52621.35 88888.00 2007-11-16 13:42:43.909 320 18225.28 54.00 52621.34 88888.00 2007-11-16 13:42:44.409 320 18225.25 54.04 52621.30 88888.00 2007-11-16 13:42:44.909 320 18225.32 54.13 52621.32 88888.00 2007-11-16 13:42:45.409 320 18225.29 54.16 52621.35 88888.00 2007-11-16 13:42:45.909 320 18225.16 54.16 52621.32 88888.00 2007-11-16 13:42:46.409 320 18225.06 54.27 52621.33 88888.00 2007-11-16 13:42:46.909 320 18224.97 54.26 52621.37 88888.00 2007-11-16 13:42:47.409 320 18224.92 54.22 52621.38 88888.00 2007-11-16 13:42:47.909 320 18224.91 54.22 52621.29 88888.00 2007-11-16 13:42:48.409 320 18224.92 54.24 52621.23 88888.00 2007-11-16 13:42:48.909 320 18224.98 54.24 52621.08 88888.00 2007-11-16 13:42:49.409 320 18224.93 54.14 52621.16 88888.00 2007-11-16 13:42:49.909 320 18224.84 54.07 52621.40 88888.00 2007-11-16 13:42:50.409 320 18224.76 54.06 52621.42 88888.00 2007-11-16 13:42:50.909 320 18224.75 54.01 52621.32 88888.00 2007-11-16 13:42:51.409 320 18224.81 53.98 52621.42 88888.00 2007-11-16 13:42:51.909 320 18224.73 53.92 52621.46 88888.00 2007-11-16 13:42:52.409 320 18224.77 53.91 52621.50 88888.00 2007-11-16 13:42:52.909 320 18224.63 53.89 52621.46 88888.00 2007-11-16 13:42:53.409 320 18224.65 53.82 52621.53 88888.00 2007-11-16 13:42:53.909 320 18224.65 53.80 52621.60 88888.00 2007-11-16 13:42:54.409 320 18224.54 53.79 52621.60 88888.00 2007-11-16 13:42:54.909 320 18224.43 53.73 52621.54 88888.00 2007-11-16 13:42:55.409 320 18224.51 53.69 52621.57 88888.00 2007-11-16 13:42:55.909 320 18224.52 53.65 52621.55 88888.00 2007-11-16 13:42:56.409 320 18224.51 53.67 52621.54 88888.00 2007-11-16 13:42:56.909 320 18224.60 53.63 52621.54 88888.00 2007-11-16 13:42:57.409 320 18224.45 53.56 52621.62 88888.00 2007-11-16 13:42:57.909 320 18224.38 53.42 52621.62 88888.00 2007-11-16 13:42:58.409 320 18224.44 53.39 52621.62 88888.00 2007-11-16 13:42:58.909 320 18224.49 53.40 52621.55 88888.00 2007-11-16 13:42:59.409 320 18224.44 53.40 52621.55 88888.00 2007-11-16 13:42:59.909 320 18224.32 53.44 52621.60 88888.00 2007-11-16 13:43:00.409 320 18224.21 53.42 52621.65 88888.00 2007-11-16 13:43:00.909 320 18224.17 53.33 52621.64 88888.00 2007-11-16 13:43:01.409 320 18224.17 53.32 52621.54 88888.00 2007-11-16 13:43:01.909 320 18224.06 53.39 52621.54 88888.00 2007-11-16 13:43:02.409 320 18224.01 53.38 52621.54 88888.00 2007-11-16 13:43:02.909 320 18224.00 53.37 52621.57 88888.00 2007-11-16 13:43:03.409 320 18223.88 53.38 52621.56 88888.00 2007-11-16 13:43:03.909 320 18223.81 53.33 52621.56 88888.00 2007-11-16 13:43:04.409 320 18223.75 53.34 52621.54 88888.00 2007-11-16 13:43:04.909 320 18223.78 53.31 52621.44 88888.00 2007-11-16 13:43:05.409 320 18223.80 53.37 52621.50 88888.00 2007-11-16 13:43:05.909 320 18223.66 53.44 52621.40 88888.00 2007-11-16 13:43:06.409 320 18223.73 53.41 52621.34 88888.00 2007-11-16 13:43:06.909 320 18223.81 53.35 52621.40 88888.00 2007-11-16 13:43:07.409 320 18223.76 53.38 52621.46 88888.00 2007-11-16 13:43:07.909 320 18223.69 53.39 52621.55 88888.00 2007-11-16 13:43:08.409 320 18223.58 53.31 52621.58 88888.00 2007-11-16 13:43:08.909 320 18223.46 53.30 52621.54 88888.00 2007-11-16 13:43:09.409 320 18223.33 53.31 52621.45 88888.00 2007-11-16 13:43:09.909 320 18223.31 53.29 52621.31 88888.00 2007-11-16 13:43:10.409 320 18223.22 53.21 52621.33 88888.00 2007-11-16 13:43:10.909 320 18223.21 53.24 52621.28 88888.00 2007-11-16 13:43:11.409 320 18223.25 53.35 52621.23 88888.00 2007-11-16 13:43:11.909 320 18223.24 53.35 52621.17 88888.00 2007-11-16 13:43:12.409 320 18223.15 53.25 52621.27 88888.00 2007-11-16 13:43:12.909 320 18223.15 53.22 52621.44 88888.00 2007-11-16 13:43:13.409 320 18223.15 53.15 52621.52 88888.00 2007-11-16 13:43:13.909 320 18223.15 53.14 52621.46 88888.00 2007-11-16 13:43:14.409 320 18223.05 53.11 52621.39 88888.00 2007-11-16 13:43:14.909 320 18223.07 53.13 52621.30 88888.00 2007-11-16 13:43:15.409 320 18223.04 53.10 52621.29 88888.00 2007-11-16 13:43:15.909 320 18223.11 53.03 52621.34 88888.00 2007-11-16 13:43:16.409 320 18222.99 52.98 52621.37 88888.00 2007-11-16 13:43:16.909 320 18222.99 52.95 52621.37 88888.00 2007-11-16 13:43:17.409 320 18222.89 52.94 52621.37 88888.00 2007-11-16 13:43:17.909 320 18223.05 52.90 52621.39 88888.00 2007-11-16 13:43:18.409 320 18223.15 52.80 52621.35 88888.00 2007-11-16 13:43:18.909 320 18223.07 52.77 52621.29 88888.00 2007-11-16 13:43:19.409 320 18223.13 52.75 52621.25 88888.00 2007-11-16 13:43:19.909 320 18223.30 52.67 52621.14 88888.00 2007-11-16 13:43:20.409 320 18223.24 52.64 52620.91 88888.00 2007-11-16 13:43:20.909 320 18223.23 52.64 52620.81 88888.00 2007-11-16 13:43:21.409 320 18223.31 52.62 52620.86 88888.00 2007-11-16 13:43:21.909 320 18223.27 52.59 52620.81 88888.00 2007-11-16 13:43:22.409 320 18223.26 52.57 52620.89 88888.00 2007-11-16 13:43:22.909 320 18223.39 52.59 52621.06 88888.00 2007-11-16 13:43:23.409 320 18223.50 52.57 52621.07 88888.00 2007-11-16 13:43:23.909 320 18223.57 52.57 52621.07 88888.00 2007-11-16 13:43:24.409 320 18223.59 52.57 52621.07 88888.00 2007-11-16 13:43:24.909 320 18223.45 52.68 52621.06 88888.00 2007-11-16 13:43:25.409 320 18223.46 52.66 52621.15 88888.00 2007-11-16 13:43:25.909 320 18223.46 52.65 52621.09 88888.00 2007-11-16 13:43:26.409 320 18223.45 52.68 52621.09 88888.00 2007-11-16 13:43:26.909 320 18223.51 52.67 52621.18 88888.00 2007-11-16 13:43:27.409 320 18223.46 52.74 52621.26 88888.00 2007-11-16 13:43:27.909 320 18223.39 52.80 52621.17 88888.00 2007-11-16 13:43:28.409 320 18223.41 52.68 52621.19 88888.00 2007-11-16 13:43:28.909 320 18223.36 52.69 52621.27 88888.00 2007-11-16 13:43:29.409 320 18223.32 52.75 52621.20 88888.00 2007-11-16 13:43:29.909 320 18223.23 52.81 52621.27 88888.00 2007-11-16 13:43:30.409 320 18223.21 52.81 52621.40 88888.00 2007-11-16 13:43:30.909 320 18223.08 52.75 52621.35 88888.00 2007-11-16 13:43:31.409 320 18222.99 52.73 52621.30 88888.00 2007-11-16 13:43:31.909 320 18222.97 52.71 52621.38 88888.00 2007-11-16 13:43:32.409 320 18223.02 52.65 52621.41 88888.00 2007-11-16 13:43:32.909 320 18222.98 52.63 52621.45 88888.00 2007-11-16 13:43:33.409 320 18222.92 52.53 52621.35 88888.00 2007-11-16 13:43:33.909 320 18222.89 52.51 52621.16 88888.00 2007-11-16 13:43:34.409 320 18222.91 52.54 52621.11 88888.00 2007-11-16 13:43:34.909 320 18222.97 52.48 52621.15 88888.00 2007-11-16 13:43:35.409 320 18222.90 52.39 52621.27 88888.00 2007-11-16 13:43:35.909 320 18222.85 52.36 52621.23 88888.00 2007-11-16 13:43:36.409 320 18222.83 52.33 52621.30 88888.00 2007-11-16 13:43:36.909 320 18222.90 52.30 52621.22 88888.00 2007-11-16 13:43:37.409 320 18222.85 52.25 52621.22 88888.00 2007-11-16 13:43:37.909 320 18222.85 52.23 52621.22 88888.00 2007-11-16 13:43:38.409 320 18222.82 52.26 52621.33 88888.00 2007-11-16 13:43:38.909 320 18222.81 52.22 52621.35 88888.00 2007-11-16 13:43:39.409 320 18222.85 52.10 52621.29 88888.00 2007-11-16 13:43:39.909 320 18222.96 52.09 52621.27 88888.00 2007-11-16 13:43:40.409 320 18223.01 52.09 52621.17 88888.00 2007-11-16 13:43:40.909 320 18222.85 52.08 52621.15 88888.00 2007-11-16 13:43:41.409 320 18222.88 52.06 52621.19 88888.00 2007-11-16 13:43:41.909 320 18222.79 52.06 52621.26 88888.00 2007-11-16 13:43:42.409 320 18223.04 52.10 52621.23 88888.00 2007-11-16 13:43:42.909 320 18223.13 52.14 52621.19 88888.00 2007-11-16 13:43:43.409 320 18223.16 52.08 52621.14 88888.00 2007-11-16 13:43:43.909 320 18223.19 52.05 52621.19 88888.00 2007-11-16 13:43:44.409 320 18223.14 52.05 52621.20 88888.00 2007-11-16 13:43:44.909 320 18223.20 52.08 52621.19 88888.00 2007-11-16 13:43:45.409 320 18223.30 52.11 52621.06 88888.00 2007-11-16 13:43:45.909 320 18223.29 52.12 52621.10 88888.00 2007-11-16 13:43:46.409 320 18223.23 52.14 52621.10 88888.00 2007-11-16 13:43:46.909 320 18223.23 52.13 52621.12 88888.00 2007-11-16 13:43:47.409 320 18223.31 52.16 52621.17 88888.00 2007-11-16 13:43:47.909 320 18223.27 52.22 52621.09 88888.00 2007-11-16 13:43:48.409 320 18223.35 52.18 52621.08 88888.00 2007-11-16 13:43:48.909 320 18223.37 52.21 52621.14 88888.00 2007-11-16 13:43:49.409 320 18223.35 52.32 52621.19 88888.00 2007-11-16 13:43:49.909 320 18223.35 52.38 52621.21 88888.00 2007-11-16 13:43:50.409 320 18223.48 52.40 52621.17 88888.00 2007-11-16 13:43:50.909 320 18223.45 52.40 52621.29 88888.00 2007-11-16 13:43:51.409 320 18223.42 52.44 52621.27 88888.00 2007-11-16 13:43:51.909 320 18223.37 52.43 52621.27 88888.00 2007-11-16 13:43:52.409 320 18223.39 52.46 52621.26 88888.00 2007-11-16 13:43:52.909 320 18223.44 52.42 52621.31 88888.00 2007-11-16 13:43:53.409 320 18223.45 52.37 52621.25 88888.00 2007-11-16 13:43:53.909 320 18223.51 52.35 52621.17 88888.00 2007-11-16 13:43:54.409 320 18223.48 52.29 52621.29 88888.00 2007-11-16 13:43:54.909 320 18223.47 52.32 52621.28 88888.00 2007-11-16 13:43:55.409 320 18223.54 52.29 52621.12 88888.00 2007-11-16 13:43:55.909 320 18223.47 52.26 52621.14 88888.00 2007-11-16 13:43:56.409 320 18223.53 52.26 52621.25 88888.00 2007-11-16 13:43:56.909 320 18223.58 52.28 52621.18 88888.00 2007-11-16 13:43:57.409 320 18223.58 52.28 52621.25 88888.00 2007-11-16 13:43:57.909 320 18223.50 52.23 52621.19 88888.00 2007-11-16 13:43:58.409 320 18223.54 52.16 52621.15 88888.00 2007-11-16 13:43:58.909 320 18223.56 52.21 52621.26 88888.00 2007-11-16 13:43:59.409 320 18223.61 52.14 52621.37 88888.00 2007-11-16 13:43:59.909 320 18223.56 52.12 52621.40 88888.00 2007-11-16 13:44:00.409 320 18223.55 52.20 52621.35 88888.00 2007-11-16 13:44:00.909 320 18223.52 52.21 52621.44 88888.00 2007-11-16 13:44:01.409 320 18223.45 52.16 52621.29 88888.00 2007-11-16 13:44:01.909 320 18223.53 52.06 52621.23 88888.00 2007-11-16 13:44:02.409 320 18223.62 52.01 52621.27 88888.00 2007-11-16 13:44:02.909 320 18223.66 52.01 52621.28 88888.00 2007-11-16 13:44:03.409 320 18223.63 52.05 52621.26 88888.00 2007-11-16 13:44:03.909 320 18223.50 51.99 52621.20 88888.00 2007-11-16 13:44:04.409 320 18223.50 51.93 52621.18 88888.00 2007-11-16 13:44:04.909 320 18223.48 51.85 52621.16 88888.00 2007-11-16 13:44:05.409 320 18223.46 51.78 52621.22 88888.00 2007-11-16 13:44:05.909 320 18223.55 51.70 52621.21 88888.00 2007-11-16 13:44:06.409 320 18223.52 51.66 52621.18 88888.00 2007-11-16 13:44:06.909 320 18223.45 51.74 52621.10 88888.00 2007-11-16 13:44:07.409 320 18223.51 51.80 52621.15 88888.00 2007-11-16 13:44:07.909 320 18223.45 51.71 52621.11 88888.00 2007-11-16 13:44:08.409 320 18223.45 51.63 52621.09 88888.00 2007-11-16 13:44:08.909 320 18223.46 51.65 52621.19 88888.00 2007-11-16 13:44:09.409 320 18223.39 51.65 52621.21 88888.00 2007-11-16 13:44:09.909 320 18223.32 51.61 52621.19 88888.00 2007-11-16 13:44:10.409 320 18223.37 51.59 52621.23 88888.00 2007-11-16 13:44:10.909 320 18223.41 51.65 52621.17 88888.00 2007-11-16 13:44:11.409 320 18223.45 51.70 52621.16 88888.00 2007-11-16 13:44:11.909 320 18223.46 51.66 52621.17 88888.00 2007-11-16 13:44:12.409 320 18223.33 51.64 52621.10 88888.00 2007-11-16 13:44:12.909 320 18223.33 51.61 52621.12 88888.00 2007-11-16 13:44:13.409 320 18223.34 51.58 52621.08 88888.00 2007-11-16 13:44:13.909 320 18223.36 51.58 52621.11 88888.00 2007-11-16 13:44:14.409 320 18223.32 51.59 52621.22 88888.00 2007-11-16 13:44:14.909 320 18223.26 51.63 52621.30 88888.00 2007-11-16 13:44:15.409 320 18223.27 51.67 52621.28 88888.00 2007-11-16 13:44:15.909 320 18223.29 51.69 52621.15 88888.00 2007-11-16 13:44:16.409 320 18223.31 51.81 52621.10 88888.00 2007-11-16 13:44:16.909 320 18223.30 51.79 52621.06 88888.00 2007-11-16 13:44:17.409 320 18223.30 51.75 52621.06 88888.00 2007-11-16 13:44:17.909 320 18223.32 51.75 52621.12 88888.00 2007-11-16 13:44:18.409 320 18223.20 51.75 52621.19 88888.00 2007-11-16 13:44:18.909 320 18223.25 51.78 52620.99 88888.00 2007-11-16 13:44:19.409 320 18223.40 51.79 52621.03 88888.00 2007-11-16 13:44:19.909 320 18223.44 51.70 52621.12 88888.00 2007-11-16 13:44:20.409 320 18223.43 51.60 52621.07 88888.00 2007-11-16 13:44:20.909 320 18223.39 51.62 52621.09 88888.00 2007-11-16 13:44:21.409 320 18223.35 51.67 52620.98 88888.00 2007-11-16 13:44:21.909 320 18223.47 51.59 52620.98 88888.00 2007-11-16 13:44:22.409 320 18223.40 51.54 52621.00 88888.00 2007-11-16 13:44:22.909 320 18223.42 51.41 52621.05 88888.00 2007-11-16 13:44:23.409 320 18223.48 51.32 52621.09 88888.00 2007-11-16 13:44:23.909 320 18223.55 51.38 52621.06 88888.00 2007-11-16 13:44:24.409 320 18223.48 51.29 52620.95 88888.00 2007-11-16 13:44:24.909 320 18223.48 51.24 52620.93 88888.00 2007-11-16 13:44:25.409 320 18223.46 51.23 52620.95 88888.00 2007-11-16 13:44:25.909 320 18223.48 51.21 52620.94 88888.00 2007-11-16 13:44:26.409 320 18223.70 51.11 52620.99 88888.00 2007-11-16 13:44:26.909 320 18223.67 51.10 52620.93 88888.00 2007-11-16 13:44:27.409 320 18223.81 51.07 52620.87 88888.00 2007-11-16 13:44:27.909 320 18223.85 50.96 52620.93 88888.00 2007-11-16 13:44:28.409 320 18223.94 50.93 52620.88 88888.00 2007-11-16 13:44:28.909 320 18224.09 50.86 52620.92 88888.00 2007-11-16 13:44:29.409 320 18224.09 50.87 52620.88 88888.00 2007-11-16 13:44:29.909 320 18224.10 50.84 52620.79 88888.00 2007-11-16 13:44:30.409 320 18223.96 50.79 52620.77 88888.00 2007-11-16 13:44:30.909 320 18223.92 50.81 52620.73 88888.00 2007-11-16 13:44:31.409 320 18223.85 50.82 52620.61 88888.00 2007-11-16 13:44:31.909 320 18223.95 50.72 52620.61 88888.00 2007-11-16 13:44:32.409 320 18224.11 50.63 52620.68 88888.00 2007-11-16 13:44:32.909 320 18224.06 50.58 52620.69 88888.00 2007-11-16 13:44:33.409 320 18224.05 50.59 52620.68 88888.00 2007-11-16 13:44:33.909 320 18224.06 50.63 52620.70 88888.00 2007-11-16 13:44:34.409 320 18224.12 50.68 52620.72 88888.00 2007-11-16 13:44:34.909 320 18224.24 50.64 52620.67 88888.00 2007-11-16 13:44:35.409 320 18224.29 50.52 52620.72 88888.00 2007-11-16 13:44:35.909 320 18224.34 50.53 52620.65 88888.00 2007-11-16 13:44:36.409 320 18224.32 50.56 52620.72 88888.00 2007-11-16 13:44:36.909 320 18224.28 50.56 52620.83 88888.00 2007-11-16 13:44:37.409 320 18224.19 50.54 52620.87 88888.00 2007-11-16 13:44:37.909 320 18224.34 50.52 52620.86 88888.00 2007-11-16 13:44:38.409 320 18224.39 50.48 52620.84 88888.00 2007-11-16 13:44:38.909 320 18224.34 50.45 52620.76 88888.00 2007-11-16 13:44:39.409 320 18224.34 50.39 52620.83 88888.00 2007-11-16 13:44:39.909 320 18224.45 50.38 52620.83 88888.00 2007-11-16 13:44:40.409 320 18224.39 50.39 52620.83 88888.00 2007-11-16 13:44:40.909 320 18224.41 50.51 52620.74 88888.00 2007-11-16 13:44:41.409 320 18224.35 50.56 52620.70 88888.00 2007-11-16 13:44:41.909 320 18224.54 50.57 52620.73 88888.00 2007-11-16 13:44:42.409 320 18224.48 50.58 52620.83 88888.00 2007-11-16 13:44:42.909 320 18224.50 50.58 52620.74 88888.00 2007-11-16 13:44:43.409 320 18224.61 50.63 52620.57 88888.00 2007-11-16 13:44:43.909 320 18224.54 50.63 52620.60 88888.00 2007-11-16 13:44:44.409 320 18224.53 50.64 52620.71 88888.00 2007-11-16 13:44:44.909 320 18224.59 50.72 52620.79 88888.00 2007-11-16 13:44:45.409 320 18224.73 50.67 52620.91 88888.00 2007-11-16 13:44:45.909 320 18224.67 50.64 52621.06 88888.00 2007-11-16 13:44:46.409 320 18224.54 50.71 52621.05 88888.00 2007-11-16 13:44:46.909 320 18224.46 50.67 52621.03 88888.00 2007-11-16 13:44:47.409 320 18224.43 50.70 52621.03 88888.00 2007-11-16 13:44:47.909 320 18224.43 50.72 52621.04 88888.00 2007-11-16 13:44:48.409 320 18224.45 50.73 52621.00 88888.00 2007-11-16 13:44:48.909 320 18224.37 50.69 52621.14 88888.00 2007-11-16 13:44:49.409 320 18224.34 50.62 52621.18 88888.00 2007-11-16 13:44:49.909 320 18224.31 50.60 52621.29 88888.00 2007-11-16 13:44:50.409 320 18224.26 50.53 52621.11 88888.00 2007-11-16 13:44:50.909 320 18224.23 50.45 52621.10 88888.00 2007-11-16 13:44:51.409 320 18224.30 50.46 52621.20 88888.00 2007-11-16 13:44:51.909 320 18224.26 50.55 52621.22 88888.00 2007-11-16 13:44:52.409 320 18224.19 50.54 52621.23 88888.00 2007-11-16 13:44:52.909 320 18224.20 50.58 52621.20 88888.00 2007-11-16 13:44:53.409 320 18224.23 50.59 52621.20 88888.00 2007-11-16 13:44:53.909 320 18224.20 50.54 52621.17 88888.00 2007-11-16 13:44:54.409 320 18224.21 50.57 52621.21 88888.00 2007-11-16 13:44:54.909 320 18224.20 50.65 52621.29 88888.00 2007-11-16 13:44:55.409 320 18224.19 50.64 52621.42 88888.00 2007-11-16 13:44:55.909 320 18224.19 50.59 52621.53 88888.00 2007-11-16 13:44:56.409 320 18224.26 50.58 52621.43 88888.00 2007-11-16 13:44:56.909 320 18224.27 50.60 52621.34 88888.00 2007-11-16 13:44:57.406 320 18224.28 50.61 52621.29 88888.00 2007-11-16 13:44:57.906 320 18224.24 50.53 52621.30 88888.00 2007-11-16 13:44:58.406 320 18224.28 50.49 52621.39 88888.00 2007-11-16 13:44:58.906 320 18224.31 50.51 52621.43 88888.00 2007-11-16 13:44:59.406 320 18224.34 50.46 52621.41 88888.00 2007-11-16 13:44:59.906 320 18224.44 50.39 52621.40 88888.00 2007-11-16 13:45:00.406 320 18224.49 50.41 52621.32 88888.00 2007-11-16 13:45:00.906 320 18224.41 50.43 52621.40 88888.00 2007-11-16 13:45:01.406 320 18224.38 50.43 52621.44 88888.00 2007-11-16 13:45:01.906 320 18224.37 50.38 52621.35 88888.00 2007-11-16 13:45:02.406 320 18224.34 50.37 52621.31 88888.00 2007-11-16 13:45:02.906 320 18224.34 50.30 52621.32 88888.00 2007-11-16 13:45:03.406 320 18224.41 50.29 52621.28 88888.00 2007-11-16 13:45:03.906 320 18224.35 50.37 52621.33 88888.00 2007-11-16 13:45:04.406 320 18224.33 50.34 52621.34 88888.00 2007-11-16 13:45:04.906 320 18224.29 50.26 52621.33 88888.00 2007-11-16 13:45:05.406 320 18224.37 50.24 52621.35 88888.00 2007-11-16 13:45:05.906 320 18224.35 50.16 52621.35 88888.00 2007-11-16 13:45:06.406 320 18224.29 50.15 52621.39 88888.00 2007-11-16 13:45:06.906 320 18224.26 50.14 52621.50 88888.00 2007-11-16 13:45:07.406 320 18224.18 50.12 52621.47 88888.00 2007-11-16 13:45:07.906 320 18224.19 50.21 52621.49 88888.00 2007-11-16 13:45:08.406 320 18224.23 50.19 52621.50 88888.00 2007-11-16 13:45:08.906 320 18224.19 50.23 52621.45 88888.00 2007-11-16 13:45:09.406 320 18224.08 50.21 52621.37 88888.00 2007-11-16 13:45:09.906 320 18224.10 50.22 52621.37 88888.00 2007-11-16 13:45:10.406 320 18224.02 50.16 52621.25 88888.00 2007-11-16 13:45:10.906 320 18224.03 50.05 52621.25 88888.00 2007-11-16 13:45:11.406 320 18224.07 50.08 52621.25 88888.00 2007-11-16 13:45:11.906 320 18223.97 50.06 52621.22 88888.00 2007-11-16 13:45:12.406 320 18223.89 50.05 52621.20 88888.00 2007-11-16 13:45:12.906 320 18223.78 50.04 52621.22 88888.00 2007-11-16 13:45:13.406 320 18223.72 50.05 52621.28 88888.00 2007-11-16 13:45:13.906 320 18223.70 49.98 52621.26 88888.00 2007-11-16 13:45:14.406 320 18223.72 49.97 52621.37 88888.00 2007-11-16 13:45:14.906 320 18223.66 50.01 52621.28 88888.00 2007-11-16 13:45:15.406 320 18223.68 49.98 52621.21 88888.00 2007-11-16 13:45:15.906 320 18223.67 50.00 52621.17 88888.00 2007-11-16 13:45:16.406 320 18223.59 49.96 52621.10 88888.00 2007-11-16 13:45:16.906 320 18223.62 49.98 52621.05 88888.00 2007-11-16 13:45:17.406 320 18223.67 49.97 52621.08 88888.00 2007-11-16 13:45:17.906 320 18223.64 50.04 52621.08 88888.00 2007-11-16 13:45:18.406 320 18223.62 50.07 52620.96 88888.00 2007-11-16 13:45:18.906 320 18223.85 50.10 52620.98 88888.00 2007-11-16 13:45:19.406 320 18223.89 50.19 52620.98 88888.00 2007-11-16 13:45:19.906 320 18223.90 50.12 52621.00 88888.00 2007-11-16 13:45:20.406 320 18223.83 50.10 52620.92 88888.00 2007-11-16 13:45:20.906 320 18223.98 50.10 52620.92 88888.00 2007-11-16 13:45:21.406 320 18223.98 50.10 52621.04 88888.00 2007-11-16 13:45:21.906 320 18224.08 50.04 52621.15 88888.00 2007-11-16 13:45:22.406 320 18223.99 50.14 52621.20 88888.00 2007-11-16 13:45:22.906 320 18223.94 50.11 52621.22 88888.00 2007-11-16 13:45:23.406 320 18224.06 50.08 52621.17 88888.00 2007-11-16 13:45:23.906 320 18224.30 50.14 52621.04 88888.00 2007-11-16 13:45:24.406 320 18224.34 50.21 52620.94 88888.00 2007-11-16 13:45:24.906 320 18224.33 50.15 52620.99 88888.00 2007-11-16 13:45:25.406 320 18224.39 50.13 52621.08 88888.00 2007-11-16 13:45:25.906 320 18224.33 50.07 52621.10 88888.00 2007-11-16 13:45:26.406 320 18224.29 50.06 52621.02 88888.00 2007-11-16 13:45:26.906 320 18224.32 49.94 52621.07 88888.00 2007-11-16 13:45:27.406 320 18224.37 49.98 52621.06 88888.00 2007-11-16 13:45:27.906 320 18224.27 50.02 52621.12 88888.00 2007-11-16 13:45:28.406 320 18224.31 49.95 52621.16 88888.00 2007-11-16 13:45:28.906 320 18224.31 49.94 52621.10 88888.00 2007-11-16 13:45:29.406 320 18224.22 49.98 52621.18 88888.00 2007-11-16 13:45:29.906 320 18224.32 50.01 52621.19 88888.00 2007-11-16 13:45:30.406 320 18224.28 50.05 52621.23 88888.00 2007-11-16 13:45:30.906 320 18224.19 50.09 52621.27 88888.00 2007-11-16 13:45:31.406 320 18224.21 50.02 52621.26 88888.00 2007-11-16 13:45:31.906 320 18224.17 49.95 52621.19 88888.00 2007-11-16 13:45:32.406 320 18224.13 49.89 52621.15 88888.00 2007-11-16 13:45:32.906 320 18224.17 49.92 52621.27 88888.00 2007-11-16 13:45:33.406 320 18224.13 49.95 52621.23 88888.00 2007-11-16 13:45:33.906 320 18224.16 49.98 52621.18 88888.00 2007-11-16 13:45:34.406 320 18224.05 49.98 52621.20 88888.00 2007-11-16 13:45:34.906 320 18223.98 49.97 52621.22 88888.00 2007-11-16 13:45:35.406 320 18224.08 49.92 52621.09 88888.00 2007-11-16 13:45:35.906 320 18224.07 49.93 52621.09 88888.00 2007-11-16 13:45:36.406 320 18224.01 49.95 52621.04 88888.00 2007-11-16 13:45:36.906 320 18224.09 49.92 52621.22 88888.00 2007-11-16 13:45:37.406 320 18224.11 49.91 52621.35 88888.00 2007-11-16 13:45:37.906 320 18224.12 49.90 52621.39 88888.00 2007-11-16 13:45:38.406 320 18224.17 49.87 52621.31 88888.00 2007-11-16 13:45:38.906 320 18224.22 49.94 52621.28 88888.00 2007-11-16 13:45:39.406 320 18224.17 50.00 52621.25 88888.00 2007-11-16 13:45:39.906 320 18224.19 49.97 52621.31 88888.00 2007-11-16 13:45:40.406 320 18224.24 49.97 52621.21 88888.00 2007-11-16 13:45:40.906 320 18224.18 49.93 52621.14 88888.00 2007-11-16 13:45:41.406 320 18224.18 49.85 52621.08 88888.00 2007-11-16 13:45:41.906 320 18224.18 49.91 52621.04 88888.00 2007-11-16 13:45:42.406 320 18224.10 49.88 52621.14 88888.00 2007-11-16 13:45:42.906 320 18224.17 49.77 52621.07 88888.00 2007-11-16 13:45:43.406 320 18224.16 49.80 52621.08 88888.00 2007-11-16 13:45:43.906 320 18224.01 49.77 52621.17 88888.00 2007-11-16 13:45:44.406 320 18223.98 49.76 52621.19 88888.00 2007-11-16 13:45:44.906 320 18223.99 49.79 52621.23 88888.00 2007-11-16 13:45:45.406 320 18223.91 49.76 52621.29 88888.00 2007-11-16 13:45:45.906 320 18223.88 49.80 52621.22 88888.00 2007-11-16 13:45:46.406 320 18223.78 49.79 52621.18 88888.00 2007-11-16 13:45:46.906 320 18223.81 49.81 52621.15 88888.00 2007-11-16 13:45:47.406 320 18223.79 49.86 52621.19 88888.00 2007-11-16 13:45:47.906 320 18223.83 49.85 52621.28 88888.00 2007-11-16 13:45:48.406 320 18223.79 49.79 52621.35 88888.00 2007-11-16 13:45:48.906 320 18223.78 49.84 52621.37 88888.00 2007-11-16 13:45:49.406 320 18223.58 49.81 52621.35 88888.00 2007-11-16 13:45:49.906 320 18223.58 49.79 52621.28 88888.00 2007-11-16 13:45:50.406 320 18223.53 49.72 52621.23 88888.00 2007-11-16 13:45:50.906 320 18223.54 49.68 52621.42 88888.00 2007-11-16 13:45:51.406 320 18223.62 49.65 52621.46 88888.00 2007-11-16 13:45:51.906 320 18223.58 49.68 52621.57 88888.00 2007-11-16 13:45:52.406 320 18223.48 49.68 52621.63 88888.00 2007-11-16 13:45:52.906 320 18223.42 49.68 52621.55 88888.00 2007-11-16 13:45:53.406 320 18223.40 49.59 52621.45 88888.00 2007-11-16 13:45:53.906 320 18223.40 49.59 52621.45 88888.00 2007-11-16 13:45:54.406 320 18223.44 49.60 52621.38 88888.00 2007-11-16 13:45:54.906 320 18223.45 49.49 52621.30 88888.00 2007-11-16 13:45:55.406 320 18223.43 49.38 52621.42 88888.00 2007-11-16 13:45:55.906 320 18223.39 49.32 52621.45 88888.00 2007-11-16 13:45:56.406 320 18223.35 49.35 52621.42 88888.00 2007-11-16 13:45:56.906 320 18223.43 49.38 52621.40 88888.00 2007-11-16 13:45:57.406 320 18223.46 49.35 52621.29 88888.00 2007-11-16 13:45:57.906 320 18223.45 49.28 52621.26 88888.00 2007-11-16 13:45:58.406 320 18223.51 49.26 52621.18 88888.00 2007-11-16 13:45:58.906 320 18223.48 49.25 52621.20 88888.00 2007-11-16 13:45:59.406 320 18223.51 49.25 52621.30 88888.00 2007-11-16 13:45:59.906 320 18223.48 49.16 52621.23 88888.00 2007-11-16 13:46:00.406 320 18223.55 49.11 52621.30 88888.00 2007-11-16 13:46:00.906 320 18223.64 49.11 52621.20 88888.00 2007-11-16 13:46:01.406 320 18223.70 49.10 52621.18 88888.00 2007-11-16 13:46:01.906 320 18223.72 49.08 52621.17 88888.00 2007-11-16 13:46:02.406 320 18223.78 49.01 52621.19 88888.00 2007-11-16 13:46:02.906 320 18223.76 48.91 52621.17 88888.00 2007-11-16 13:46:03.406 320 18223.75 48.93 52620.98 88888.00 2007-11-16 13:46:03.906 320 18223.85 48.96 52620.95 88888.00 2007-11-16 13:46:04.406 320 18223.94 48.91 52621.02 88888.00 2007-11-16 13:46:04.906 320 18223.90 48.93 52621.20 88888.00 2007-11-16 13:46:05.406 320 18223.92 49.00 52621.30 88888.00 2007-11-16 13:46:05.906 320 18223.80 48.94 52621.26 88888.00 2007-11-16 13:46:06.406 320 18223.79 48.76 52621.29 88888.00 2007-11-16 13:46:06.906 320 18223.78 48.73 52621.34 88888.00 2007-11-16 13:46:07.406 320 18223.86 48.76 52621.25 88888.00 2007-11-16 13:46:07.906 320 18223.92 49.00 52621.19 88888.00 2007-11-16 13:46:08.406 320 18223.98 49.10 52621.30 88888.00 2007-11-16 13:46:08.906 320 18224.09 49.13 52621.25 88888.00 2007-11-16 13:46:09.406 320 18224.06 49.19 52621.26 88888.00 2007-11-16 13:46:09.906 320 18224.05 49.26 52621.26 88888.00 2007-11-16 13:46:10.406 320 18224.03 49.32 52621.22 88888.00 2007-11-16 13:46:10.906 320 18223.97 49.36 52621.33 88888.00 2007-11-16 13:46:11.406 320 18224.08 49.39 52621.29 88888.00 2007-11-16 13:46:11.906 320 18224.16 49.54 52621.12 88888.00 2007-11-16 13:46:12.406 320 18224.08 49.65 52621.15 88888.00 2007-11-16 13:46:12.906 320 18224.08 49.68 52621.20 88888.00 2007-11-16 13:46:13.406 320 18224.17 49.72 52621.15 88888.00 2007-11-16 13:46:13.906 320 18224.12 49.78 52621.18 88888.00 2007-11-16 13:46:14.406 320 18224.10 49.81 52621.17 88888.00 2007-11-16 13:46:14.906 320 18224.03 49.77 52621.30 88888.00 2007-11-16 13:46:15.406 320 18224.11 49.77 52621.25 88888.00 2007-11-16 13:46:15.906 320 18224.21 49.80 52621.27 88888.00 2007-11-16 13:46:16.406 320 18224.11 49.80 52621.42 88888.00 2007-11-16 13:46:16.906 320 18224.06 49.79 52621.41 88888.00 2007-11-16 13:46:17.406 320 18224.06 49.76 52621.35 88888.00 2007-11-16 13:46:17.906 320 18224.09 49.70 52621.37 88888.00 2007-11-16 13:46:18.406 320 18224.03 49.63 52621.31 88888.00 2007-11-16 13:46:18.906 320 18224.02 49.59 52621.28 88888.00 2007-11-16 13:46:19.406 320 18224.06 49.57 52621.34 88888.00 2007-11-16 13:46:19.906 320 18224.02 49.56 52621.37 88888.00 2007-11-16 13:46:20.406 320 18223.96 49.54 52621.39 88888.00 2007-11-16 13:46:20.906 320 18223.91 49.47 52621.44 88888.00 2007-11-16 13:46:21.406 320 18223.87 49.49 52621.39 88888.00 2007-11-16 13:46:21.906 320 18223.76 49.51 52621.45 88888.00 2007-11-16 13:46:22.406 320 18223.70 49.46 52621.49 88888.00 2007-11-16 13:46:22.906 320 18223.83 49.31 52621.40 88888.00 2007-11-16 13:46:23.406 320 18223.73 49.24 52621.39 88888.00 2007-11-16 13:46:23.906 320 18223.61 49.20 52621.35 88888.00 2007-11-16 13:46:24.406 320 18223.67 49.14 52621.35 88888.00 2007-11-16 13:46:24.906 320 18223.68 49.14 52621.40 88888.00 2007-11-16 13:46:25.406 320 18223.73 49.12 52621.33 88888.00 2007-11-16 13:46:25.906 320 18223.76 49.08 52621.37 88888.00 2007-11-16 13:46:26.406 320 18223.72 49.02 52621.45 88888.00 2007-11-16 13:46:26.906 320 18223.75 48.98 52621.42 88888.00 2007-11-16 13:46:27.406 320 18223.75 48.96 52621.51 88888.00 2007-11-16 13:46:27.906 320 18223.69 48.98 52621.45 88888.00 2007-11-16 13:46:28.406 320 18223.65 48.95 52621.42 88888.00 2007-11-16 13:46:28.906 320 18223.63 48.87 52621.34 88888.00 2007-11-16 13:46:29.406 320 18223.56 48.88 52621.32 88888.00 2007-11-16 13:46:29.906 320 18223.52 48.86 52621.28 88888.00 2007-11-16 13:46:30.406 320 18223.43 48.78 52621.26 88888.00 2007-11-16 13:46:30.906 320 18223.41 48.82 52621.27 88888.00 2007-11-16 13:46:31.406 320 18223.45 48.84 52621.26 88888.00 2007-11-16 13:46:31.906 320 18223.57 48.79 52621.11 88888.00 2007-11-16 13:46:32.406 320 18223.65 48.89 52621.11 88888.00 2007-11-16 13:46:32.906 320 18223.50 48.95 52621.16 88888.00 2007-11-16 13:46:33.406 320 18223.54 49.00 52621.19 88888.00 2007-11-16 13:46:33.906 320 18223.50 49.01 52621.28 88888.00 2007-11-16 13:46:34.406 320 18223.40 48.95 52621.22 88888.00 2007-11-16 13:46:34.906 320 18223.50 48.95 52621.09 88888.00 2007-11-16 13:46:35.406 320 18223.54 48.91 52621.21 88888.00 2007-11-16 13:46:35.906 320 18223.64 48.92 52621.38 88888.00 2007-11-16 13:46:36.406 320 18223.63 49.04 52621.30 88888.00 2007-11-16 13:46:36.906 320 18223.52 49.10 52621.26 88888.00 2007-11-16 13:46:37.406 320 18223.65 48.94 52621.27 88888.00 2007-11-16 13:46:37.906 320 18223.64 48.94 52621.27 88888.00 2007-11-16 13:46:38.406 320 18223.67 48.97 52621.23 88888.00 2007-11-16 13:46:38.906 320 18223.66 48.95 52621.26 88888.00 2007-11-16 13:46:39.406 320 18223.74 48.92 52621.23 88888.00 2007-11-16 13:46:39.906 320 18223.80 48.90 52621.12 88888.00 2007-11-16 13:46:40.406 320 18223.74 48.87 52621.02 88888.00 2007-11-16 13:46:40.906 320 18223.77 48.86 52621.12 88888.00 2007-11-16 13:46:41.406 320 18223.86 48.89 52621.16 88888.00 2007-11-16 13:46:41.906 320 18223.92 48.95 52621.23 88888.00 2007-11-16 13:46:42.406 320 18223.91 48.96 52621.26 88888.00 2007-11-16 13:46:42.906 320 18223.92 49.02 52621.21 88888.00 2007-11-16 13:46:43.406 320 18223.80 49.02 52621.16 88888.00 2007-11-16 13:46:43.906 320 18223.76 49.05 52621.09 88888.00 2007-11-16 13:46:44.406 320 18223.73 49.05 52621.09 88888.00 2007-11-16 13:46:44.906 320 18223.75 49.05 52621.15 88888.00 2007-11-16 13:46:45.406 320 18223.78 49.05 52621.04 88888.00 2007-11-16 13:46:45.906 320 18223.92 49.07 52621.00 88888.00 2007-11-16 13:46:46.406 320 18223.88 49.15 52621.06 88888.00 2007-11-16 13:46:46.906 320 18223.95 49.18 52621.15 88888.00 2007-11-16 13:46:47.406 320 18223.99 49.22 52621.17 88888.00 2007-11-16 13:46:47.906 320 18223.78 49.19 52621.18 88888.00 2007-11-16 13:46:48.406 320 18223.73 49.16 52621.14 88888.00 2007-11-16 13:46:48.906 320 18223.70 49.23 52621.14 88888.00 2007-11-16 13:46:49.406 320 18223.69 49.26 52621.21 88888.00 2007-11-16 13:46:49.906 320 18223.70 49.33 52621.11 88888.00 2007-11-16 13:46:50.406 320 18223.62 49.42 52621.19 88888.00 2007-11-16 13:46:50.906 320 18223.67 49.53 52621.19 88888.00 2007-11-16 13:46:51.406 320 18223.69 49.53 52621.17 88888.00 2007-11-16 13:46:51.906 320 18223.64 49.61 52621.28 88888.00 2007-11-16 13:46:52.406 320 18223.57 49.65 52621.29 88888.00 2007-11-16 13:46:52.906 320 18223.57 49.61 52621.34 88888.00 2007-11-16 13:46:53.406 320 18223.61 49.67 52621.43 88888.00 2007-11-16 13:46:53.906 320 18223.54 49.58 52621.51 88888.00 2007-11-16 13:46:54.406 320 18223.59 49.63 52621.40 88888.00 2007-11-16 13:46:54.906 320 18223.66 49.73 52621.19 88888.00 2007-11-16 13:46:55.406 320 18223.59 49.71 52621.17 88888.00 2007-11-16 13:46:55.906 320 18223.55 49.75 52621.21 88888.00 2007-11-16 13:46:56.406 320 18223.34 49.69 52621.26 88888.00 2007-11-16 13:46:56.906 320 18223.42 49.51 52621.38 88888.00 2007-11-16 13:46:57.406 320 18223.33 49.39 52621.45 88888.00 2007-11-16 13:46:57.906 320 18223.23 49.60 52621.45 88888.00 2007-11-16 13:46:58.406 320 18223.19 49.62 52621.49 88888.00 2007-11-16 13:46:58.906 320 18223.20 49.59 52621.49 88888.00 2007-11-16 13:46:59.406 320 18223.27 49.64 52621.38 88888.00 2007-11-16 13:46:59.906 320 18223.43 49.62 52621.35 88888.00 2007-11-16 13:47:00.406 320 18223.40 49.63 52621.34 88888.00 2007-11-16 13:47:00.906 320 18223.29 49.65 52621.33 88888.00 2007-11-16 13:47:01.406 320 18223.26 49.64 52621.26 88888.00 2007-11-16 13:47:01.906 320 18223.23 49.68 52621.27 88888.00 2007-11-16 13:47:02.406 320 18223.25 49.65 52621.28 88888.00 2007-11-16 13:47:02.906 320 18223.21 49.69 52621.33 88888.00 2007-11-16 13:47:03.406 320 18223.32 49.70 52621.27 88888.00 2007-11-16 13:47:03.906 320 18223.24 49.66 52621.40 88888.00 2007-11-16 13:47:04.406 320 18223.15 49.59 52621.64 88888.00 2007-11-16 13:47:04.906 320 18223.24 49.54 52621.51 88888.00 2007-11-16 13:47:05.406 320 18223.29 49.60 52621.35 88888.00 2007-11-16 13:47:05.906 320 18223.23 49.55 52621.31 88888.00 2007-11-16 13:47:06.406 320 18223.22 49.54 52621.40 88888.00 2007-11-16 13:47:06.906 320 18223.13 49.60 52621.43 88888.00 2007-11-16 13:47:07.406 320 18223.13 49.69 52621.37 88888.00 2007-11-16 13:47:07.906 320 18223.12 49.80 52621.32 88888.00 2007-11-16 13:47:08.406 320 18223.04 49.80 52621.21 88888.00 2007-11-16 13:47:08.906 320 18222.98 49.80 52621.15 88888.00 2007-11-16 13:47:09.406 320 18223.04 49.81 52621.10 88888.00 2007-11-16 13:47:09.906 320 18223.07 49.82 52621.28 88888.00 2007-11-16 13:47:10.406 320 18223.03 49.86 52621.33 88888.00 2007-11-16 13:47:10.906 320 18222.96 49.92 52621.21 88888.00 2007-11-16 13:47:11.406 320 18222.78 49.89 52621.09 88888.00 2007-11-16 13:47:11.906 320 18222.81 49.94 52621.14 88888.00 2007-11-16 13:47:12.406 320 18222.75 49.92 52621.23 88888.00 2007-11-16 13:47:12.906 320 18222.90 49.80 52621.19 88888.00 2007-11-16 13:47:13.406 320 18223.04 49.80 52621.17 88888.00 2007-11-16 13:47:13.906 320 18223.13 49.87 52621.16 88888.00 2007-11-16 13:47:14.406 320 18223.21 49.87 52621.21 88888.00 2007-11-16 13:47:14.906 320 18223.08 49.93 52621.27 88888.00 2007-11-16 13:47:15.406 320 18223.02 49.93 52621.15 88888.00 2007-11-16 13:47:15.906 320 18223.11 49.90 52621.16 88888.00 2007-11-16 13:47:16.406 320 18223.13 49.90 52621.16 88888.00 2007-11-16 13:47:16.906 320 18223.10 49.92 52621.06 88888.00 2007-11-16 13:47:17.406 320 18223.13 49.82 52621.02 88888.00 2007-11-16 13:47:17.906 320 18223.20 49.77 52621.00 88888.00 2007-11-16 13:47:18.406 320 18223.12 49.78 52621.04 88888.00 2007-11-16 13:47:18.906 320 18223.16 49.77 52620.97 88888.00 2007-11-16 13:47:19.406 320 18223.33 49.80 52620.87 88888.00 2007-11-16 13:47:19.906 320 18223.42 49.79 52620.87 88888.00 2007-11-16 13:47:20.406 320 18223.47 49.85 52620.72 88888.00 2007-11-16 13:47:20.906 320 18223.42 49.86 52620.64 88888.00 2007-11-16 13:47:21.406 320 18223.36 49.81 52620.70 88888.00 2007-11-16 13:47:21.906 320 18223.45 49.76 52620.71 88888.00 2007-11-16 13:47:22.406 320 18223.54 49.71 52620.73 88888.00 2007-11-16 13:47:22.906 320 18223.59 49.69 52620.81 88888.00 2007-11-16 13:47:23.406 320 18223.59 49.65 52620.84 88888.00 2007-11-16 13:47:23.906 320 18223.70 49.62 52620.86 88888.00 2007-11-16 13:47:24.406 320 18223.67 49.62 52621.02 88888.00 2007-11-16 13:47:24.906 320 18223.68 49.53 52620.96 88888.00 2007-11-16 13:47:25.406 320 18223.83 49.44 52620.94 88888.00 2007-11-16 13:47:25.906 320 18223.89 49.42 52620.88 88888.00 2007-11-16 13:47:26.406 320 18223.84 49.43 52620.98 88888.00 2007-11-16 13:47:26.906 320 18223.85 49.49 52620.86 88888.00 2007-11-16 13:47:27.406 320 18223.79 49.47 52620.72 88888.00 2007-11-16 13:47:27.906 320 18223.67 49.44 52620.79 88888.00 2007-11-16 13:47:28.406 320 18223.79 49.47 52620.97 88888.00 2007-11-16 13:47:28.906 320 18223.83 49.46 52620.96 88888.00 2007-11-16 13:47:29.406 320 18223.87 49.43 52620.89 88888.00 2007-11-16 13:47:29.906 320 18223.94 49.44 52620.81 88888.00 2007-11-16 13:47:30.406 320 18224.08 49.45 52620.75 88888.00 2007-11-16 13:47:30.906 320 18224.22 49.47 52620.70 88888.00 2007-11-16 13:47:31.406 320 18224.18 49.51 52620.62 88888.00 2007-11-16 13:47:31.906 320 18224.31 49.54 52620.60 88888.00 2007-11-16 13:47:32.406 320 18224.31 49.48 52620.57 88888.00 2007-11-16 13:47:32.906 320 18224.28 49.51 52620.63 88888.00 2007-11-16 13:47:33.406 320 18224.33 49.47 52620.68 88888.00 2007-11-16 13:47:33.906 320 18224.32 49.33 52620.81 88888.00 2007-11-16 13:47:34.406 320 18224.38 49.30 52620.82 88888.00 2007-11-16 13:47:34.906 320 18224.41 49.25 52620.75 88888.00 2007-11-16 13:47:35.406 320 18224.45 49.30 52620.84 88888.00 2007-11-16 13:47:35.906 320 18224.48 49.28 52620.77 88888.00 2007-11-16 13:47:36.406 320 18224.54 49.26 52620.81 88888.00 2007-11-16 13:47:36.906 320 18224.49 49.28 52620.81 88888.00 2007-11-16 13:47:37.406 320 18224.48 49.30 52620.87 88888.00 2007-11-16 13:47:37.906 320 18224.53 49.29 52620.83 88888.00 2007-11-16 13:47:38.406 320 18224.49 49.32 52620.73 88888.00 2007-11-16 13:47:38.906 320 18224.49 49.33 52620.84 88888.00 2007-11-16 13:47:39.406 320 18224.51 49.34 52620.82 88888.00 2007-11-16 13:47:39.906 320 18224.54 49.28 52620.83 88888.00 2007-11-16 13:47:40.406 320 18224.54 49.21 52620.83 88888.00 2007-11-16 13:47:40.906 320 18224.53 49.20 52620.89 88888.00 2007-11-16 13:47:41.406 320 18224.45 49.05 52620.94 88888.00 2007-11-16 13:47:41.906 320 18224.45 48.95 52621.02 88888.00 2007-11-16 13:47:42.406 320 18224.37 48.92 52621.05 88888.00 2007-11-16 13:47:42.906 320 18224.40 48.99 52620.85 88888.00 2007-11-16 13:47:43.406 320 18224.45 48.99 52620.80 88888.00 2007-11-16 13:47:43.906 320 18224.54 49.01 52620.80 88888.00 2007-11-16 13:47:44.406 320 18224.55 48.96 52620.95 88888.00 2007-11-16 13:47:44.906 320 18224.65 48.98 52621.05 88888.00 2007-11-16 13:47:45.406 320 18224.54 48.98 52620.97 88888.00 2007-11-16 13:47:45.906 320 18224.48 48.91 52620.96 88888.00 2007-11-16 13:47:46.406 320 18224.45 48.86 52620.97 88888.00 2007-11-16 13:47:46.906 320 18224.44 48.88 52620.94 88888.00 2007-11-16 13:47:47.406 320 18224.37 48.81 52620.93 88888.00 2007-11-16 13:47:47.906 320 18224.35 48.88 52620.83 88888.00 2007-11-16 13:47:48.406 320 18224.42 48.92 52620.73 88888.00 2007-11-16 13:47:48.906 320 18224.40 48.89 52620.72 88888.00 2007-11-16 13:47:49.406 320 18224.38 48.86 52620.70 88888.00 2007-11-16 13:47:49.906 320 18224.33 48.78 52620.76 88888.00 2007-11-16 13:47:50.406 320 18224.32 48.81 52620.79 88888.00 2007-11-16 13:47:50.906 320 18224.27 48.93 52620.74 88888.00 2007-11-16 13:47:51.406 320 18224.39 48.97 52620.70 88888.00 2007-11-16 13:47:51.906 320 18224.52 49.03 52620.77 88888.00 2007-11-16 13:47:52.406 320 18224.59 48.98 52620.92 88888.00 2007-11-16 13:47:52.906 320 18224.59 48.92 52620.98 88888.00 2007-11-16 13:47:53.406 320 18224.49 48.79 52620.92 88888.00 2007-11-16 13:47:53.906 320 18224.64 48.79 52620.89 88888.00 2007-11-16 13:47:54.406 320 18224.67 48.85 52620.89 88888.00 2007-11-16 13:47:54.906 320 18224.67 48.87 52620.81 88888.00 2007-11-16 13:47:55.406 320 18224.52 48.80 52620.65 88888.00 2007-11-16 13:47:55.906 320 18224.52 48.69 52620.59 88888.00 2007-11-16 13:47:56.406 320 18224.56 48.71 52620.71 88888.00 2007-11-16 13:47:56.906 320 18224.71 48.77 52620.77 88888.00 2007-11-16 13:47:57.406 320 18224.74 48.80 52620.70 88888.00 2007-11-16 13:47:57.906 320 18224.72 48.75 52620.71 88888.00 2007-11-16 13:47:58.406 320 18224.64 48.74 52620.63 88888.00 2007-11-16 13:47:58.906 320 18224.65 48.78 52620.54 88888.00 2007-11-16 13:47:59.406 320 18224.67 48.78 52620.61 88888.00 2007-11-16 13:47:59.906 320 18224.81 48.76 52620.62 88888.00 2007-11-16 13:48:00.406 320 18224.96 48.80 52620.56 88888.00 2007-11-16 13:48:00.906 320 18225.03 48.79 52620.58 88888.00 2007-11-16 13:48:01.406 320 18225.00 48.80 52620.64 88888.00 2007-11-16 13:48:01.906 320 18224.96 48.82 52620.72 88888.00 2007-11-16 13:48:02.406 320 18225.00 48.78 52620.75 88888.00 2007-11-16 13:48:02.906 320 18225.07 48.80 52620.68 88888.00 2007-11-16 13:48:03.406 320 18225.17 48.72 52620.57 88888.00 2007-11-16 13:48:03.906 320 18225.27 48.69 52620.60 88888.00 2007-11-16 13:48:04.406 320 18225.29 48.60 52620.62 88888.00 2007-11-16 13:48:04.906 320 18225.35 48.59 52620.58 88888.00 2007-11-16 13:48:05.406 320 18225.25 48.53 52620.61 88888.00 2007-11-16 13:48:05.906 320 18225.42 48.51 52620.54 88888.00 2007-11-16 13:48:06.406 320 18225.53 48.60 52620.50 88888.00 2007-11-16 13:48:06.906 320 18225.47 48.60 52620.49 88888.00 2007-11-16 13:48:07.406 320 18225.32 48.58 52620.70 88888.00 2007-11-16 13:48:07.906 320 18225.28 48.56 52620.79 88888.00 2007-11-16 13:48:08.406 320 18225.30 48.47 52620.80 88888.00 2007-11-16 13:48:08.906 320 18225.39 48.45 52620.81 88888.00 2007-11-16 13:48:09.406 320 18225.43 48.40 52620.65 88888.00 2007-11-16 13:48:09.906 320 18225.48 48.39 52620.54 88888.00 2007-11-16 13:48:10.406 320 18225.68 48.41 52620.61 88888.00 2007-11-16 13:48:10.906 320 18225.76 48.41 52620.47 88888.00 2007-11-16 13:48:11.406 320 18225.83 48.41 52620.48 88888.00 2007-11-16 13:48:11.906 320 18225.80 48.35 52620.48 88888.00 2007-11-16 13:48:12.406 320 18225.93 48.37 52620.47 88888.00 2007-11-16 13:48:12.906 320 18225.87 48.37 52620.38 88888.00 2007-11-16 13:48:13.406 320 18225.90 48.33 52620.57 88888.00 2007-11-16 13:48:13.906 320 18225.78 48.26 52620.77 88888.00 2007-11-16 13:48:14.406 320 18225.69 48.25 52620.89 88888.00 2007-11-16 13:48:14.906 320 18225.78 48.28 52620.87 88888.00 2007-11-16 13:48:15.406 320 18225.63 48.34 52620.88 88888.00 2007-11-16 13:48:15.906 320 18225.72 48.37 52620.94 88888.00 2007-11-16 13:48:16.406 320 18225.74 48.43 52620.82 88888.00 2007-11-16 13:48:16.906 320 18225.78 48.37 52620.76 88888.00 2007-11-16 13:48:17.406 320 18225.85 48.29 52620.74 88888.00 2007-11-16 13:48:17.906 320 18225.96 48.36 52620.89 88888.00 2007-11-16 13:48:18.406 320 18225.87 48.39 52620.87 88888.00 2007-11-16 13:48:18.906 320 18225.89 48.31 52620.77 88888.00 2007-11-16 13:48:19.406 320 18225.91 48.31 52620.84 88888.00 2007-11-16 13:48:19.906 320 18225.96 48.35 52621.10 88888.00 2007-11-16 13:48:20.406 320 18225.81 48.35 52620.97 88888.00 2007-11-16 13:48:20.906 320 18225.82 48.31 52620.81 88888.00 2007-11-16 13:48:21.406 320 18225.82 48.32 52620.82 88888.00 2007-11-16 13:48:21.906 320 18225.73 48.33 52620.79 88888.00 2007-11-16 13:48:22.406 320 18225.80 48.34 52620.82 88888.00 2007-11-16 13:48:22.906 320 18225.81 48.36 52620.83 88888.00 2007-11-16 13:48:23.406 320 18225.80 48.31 52620.82 88888.00 2007-11-16 13:48:23.906 320 18225.82 48.27 52620.94 88888.00 2007-11-16 13:48:24.406 320 18225.78 48.36 52620.89 88888.00 2007-11-16 13:48:24.906 320 18225.83 48.39 52620.82 88888.00 2007-11-16 13:48:25.406 320 18225.80 48.41 52620.84 88888.00 2007-11-16 13:48:25.906 320 18225.82 48.37 52620.96 88888.00 2007-11-16 13:48:26.406 320 18225.73 48.40 52621.02 88888.00 2007-11-16 13:48:26.906 320 18225.63 48.42 52620.98 88888.00 2007-11-16 13:48:27.406 320 18225.59 48.41 52621.10 88888.00 2007-11-16 13:48:27.906 320 18225.67 48.47 52621.06 88888.00 2007-11-16 13:48:28.406 320 18225.61 48.46 52621.02 88888.00 2007-11-16 13:48:28.906 320 18225.53 48.41 52621.07 88888.00 2007-11-16 13:48:29.406 320 18225.47 48.34 52621.00 88888.00 2007-11-16 13:48:29.906 320 18225.29 48.37 52620.92 88888.00 2007-11-16 13:48:30.406 320 18225.26 48.51 52620.89 88888.00 2007-11-16 13:48:30.906 320 18225.30 48.48 52621.12 88888.00 2007-11-16 13:48:31.406 320 18225.32 48.46 52621.05 88888.00 2007-11-16 13:48:31.906 320 18225.31 48.46 52620.91 88888.00 2007-11-16 13:48:32.406 320 18225.22 48.49 52620.98 88888.00 2007-11-16 13:48:32.906 320 18225.20 48.49 52620.99 88888.00 2007-11-16 13:48:33.406 320 18225.17 48.48 52621.02 88888.00 2007-11-16 13:48:33.906 320 18225.27 48.45 52621.04 88888.00 2007-11-16 13:48:34.406 320 18225.37 48.45 52621.11 88888.00 2007-11-16 13:48:34.906 320 18225.21 48.41 52621.23 88888.00 2007-11-16 13:48:35.406 320 18224.99 48.34 52621.20 88888.00 2007-11-16 13:48:35.906 320 18225.13 48.22 52621.19 88888.00 2007-11-16 13:48:36.406 320 18225.22 48.24 52621.34 88888.00 2007-11-16 13:48:36.906 320 18225.24 48.28 52621.26 88888.00 2007-11-16 13:48:37.406 320 18225.31 48.40 52621.21 88888.00 2007-11-16 13:48:37.906 320 18225.22 48.39 52621.21 88888.00 2007-11-16 13:48:38.406 320 18225.27 48.27 52621.23 88888.00 2007-11-16 13:48:38.906 320 18225.20 48.27 52621.26 88888.00 2007-11-16 13:48:39.406 320 18225.18 48.29 52621.23 88888.00 2007-11-16 13:48:39.906 320 18225.11 48.27 52621.18 88888.00 2007-11-16 13:48:40.406 320 18224.99 48.22 52621.33 88888.00 2007-11-16 13:48:40.906 320 18225.00 48.24 52621.21 88888.00 2007-11-16 13:48:41.406 320 18225.06 48.28 52621.18 88888.00 2007-11-16 13:48:41.906 320 18225.02 48.25 52621.16 88888.00 2007-11-16 13:48:42.406 320 18225.06 48.24 52621.25 88888.00 2007-11-16 13:48:42.906 320 18225.02 48.31 52621.39 88888.00 2007-11-16 13:48:43.406 320 18224.98 48.38 52621.52 88888.00 2007-11-16 13:48:43.906 320 18224.89 48.36 52621.50 88888.00 2007-11-16 13:48:44.406 320 18224.84 48.38 52621.53 88888.00 2007-11-16 13:48:44.906 320 18224.76 48.37 52621.58 88888.00 2007-11-16 13:48:45.406 320 18224.71 48.28 52621.52 88888.00 2007-11-16 13:48:45.906 320 18224.65 48.29 52621.47 88888.00 2007-11-16 13:48:46.406 320 18224.52 48.32 52621.45 88888.00 2007-11-16 13:48:46.906 320 18224.41 48.45 52621.51 88888.00 2007-11-16 13:48:47.406 320 18224.50 48.51 52621.55 88888.00 2007-11-16 13:48:47.906 320 18224.66 48.51 52621.52 88888.00 2007-11-16 13:48:48.406 320 18224.57 48.51 52621.55 88888.00 2007-11-16 13:48:48.906 320 18224.44 48.53 52621.61 88888.00 2007-11-16 13:48:49.406 320 18224.41 48.51 52621.61 88888.00 2007-11-16 13:48:49.906 320 18224.34 48.51 52621.50 88888.00 2007-11-16 13:48:50.406 320 18224.24 48.49 52621.47 88888.00 2007-11-16 13:48:50.906 320 18224.30 48.49 52621.44 88888.00 2007-11-16 13:48:51.406 320 18224.24 48.59 52621.51 88888.00 2007-11-16 13:48:51.906 320 18224.27 48.71 52621.61 88888.00 2007-11-16 13:48:52.406 320 18224.29 48.77 52621.70 88888.00 2007-11-16 13:48:52.906 320 18224.21 48.78 52621.66 88888.00 2007-11-16 13:48:53.406 320 18224.11 48.81 52621.63 88888.00 2007-11-16 13:48:53.906 320 18224.02 48.87 52621.67 88888.00 2007-11-16 13:48:54.406 320 18223.84 48.91 52621.67 88888.00 2007-11-16 13:48:54.906 320 18224.06 48.93 52621.69 88888.00 2007-11-16 13:48:55.406 320 18223.86 48.97 52621.84 88888.00 2007-11-16 13:48:55.906 320 18223.80 48.87 52621.90 88888.00 2007-11-16 13:48:56.406 320 18223.70 48.85 52621.75 88888.00 2007-11-16 13:48:56.906 320 18223.63 48.85 52621.85 88888.00 2007-11-16 13:48:57.406 320 18223.50 48.89 52621.84 88888.00 2007-11-16 13:48:57.906 320 18223.63 48.90 52621.81 88888.00 2007-11-16 13:48:58.406 320 18223.75 48.93 52621.91 88888.00 2007-11-16 13:48:58.906 320 18223.75 48.95 52621.91 88888.00 2007-11-16 13:48:59.406 320 18223.75 48.98 52621.79 88888.00 2007-11-16 13:48:59.906 320 18223.75 48.95 52621.72 88888.00 2007-11-16 13:49:00.406 320 18223.75 48.95 52621.73 88888.00 2007-11-16 13:49:00.906 320 18223.55 48.96 52621.81 88888.00 2007-11-16 13:49:01.406 320 18223.53 48.91 52621.75 88888.00 2007-11-16 13:49:01.906 320 18223.55 48.88 52621.64 88888.00 2007-11-16 13:49:02.406 320 18223.52 48.85 52621.73 88888.00 2007-11-16 13:49:02.906 320 18223.43 48.86 52621.74 88888.00 2007-11-16 13:49:03.406 320 18223.41 48.87 52621.69 88888.00 2007-11-16 13:49:03.906 320 18223.48 48.93 52621.65 88888.00 2007-11-16 13:49:04.406 320 18223.36 49.01 52621.62 88888.00 2007-11-16 13:49:04.906 320 18223.26 49.03 52621.60 88888.00 2007-11-16 13:49:05.406 320 18223.30 49.00 52621.53 88888.00 2007-11-16 13:49:05.906 320 18223.34 48.98 52621.57 88888.00 2007-11-16 13:49:06.406 320 18223.31 49.01 52621.72 88888.00 2007-11-16 13:49:06.906 320 18223.31 49.00 52621.70 88888.00 2007-11-16 13:49:07.406 320 18223.22 49.01 52621.68 88888.00 2007-11-16 13:49:07.906 320 18223.20 49.09 52621.73 88888.00 2007-11-16 13:49:08.406 320 18223.24 49.11 52621.64 88888.00 2007-11-16 13:49:08.906 320 18223.12 49.10 52621.53 88888.00 2007-11-16 13:49:09.406 320 18222.98 49.08 52621.53 88888.00 2007-11-16 13:49:09.906 320 18222.92 49.18 52621.63 88888.00 2007-11-16 13:49:10.406 320 18222.97 49.20 52621.62 88888.00 2007-11-16 13:49:10.906 320 18222.93 49.20 52621.56 88888.00 2007-11-16 13:49:11.406 320 18222.97 49.11 52621.68 88888.00 2007-11-16 13:49:11.906 320 18223.01 49.11 52621.67 88888.00 2007-11-16 13:49:12.406 320 18222.87 49.25 52621.62 88888.00 2007-11-16 13:49:12.906 320 18222.79 49.24 52621.63 88888.00 2007-11-16 13:49:13.406 320 18222.75 49.28 52621.72 88888.00 2007-11-16 13:49:13.906 320 18222.91 49.37 52621.72 88888.00 2007-11-16 13:49:14.406 320 18222.92 49.41 52621.66 88888.00 2007-11-16 13:49:14.906 320 18222.91 49.39 52621.62 88888.00 2007-11-16 13:49:15.406 320 18222.83 49.53 52621.65 88888.00 2007-11-16 13:49:15.906 320 18222.81 49.57 52621.76 88888.00 2007-11-16 13:49:16.406 320 18222.74 49.64 52621.80 88888.00 2007-11-16 13:49:16.906 320 18222.80 49.63 52621.84 88888.00 2007-11-16 13:49:17.406 320 18222.86 49.67 52621.83 88888.00 2007-11-16 13:49:17.906 320 18222.75 49.75 52621.87 88888.00 2007-11-16 13:49:18.406 320 18222.69 49.74 52621.86 88888.00 2007-11-16 13:49:18.906 320 18222.57 49.77 52621.91 88888.00 2007-11-16 13:49:19.406 320 18222.60 49.77 52621.97 88888.00 2007-11-16 13:49:19.906 320 18222.51 49.77 52621.91 88888.00 2007-11-16 13:49:20.406 320 18222.43 49.80 52621.89 88888.00 2007-11-16 13:49:20.906 320 18222.47 49.79 52621.84 88888.00 2007-11-16 13:49:21.406 320 18222.36 49.81 52621.89 88888.00 2007-11-16 13:49:21.906 320 18222.37 49.81 52621.92 88888.00 2007-11-16 13:49:22.406 320 18222.35 49.73 52621.83 88888.00 2007-11-16 13:49:22.906 320 18222.34 49.70 52621.69 88888.00 2007-11-16 13:49:23.406 320 18222.27 49.73 52621.69 88888.00 2007-11-16 13:49:23.906 320 18222.17 49.64 52621.64 88888.00 2007-11-16 13:49:24.406 320 18222.22 49.62 52621.69 88888.00 2007-11-16 13:49:24.906 320 18222.06 49.65 52621.76 88888.00 2007-11-16 13:49:25.406 320 18221.95 49.58 52621.81 88888.00 2007-11-16 13:49:25.906 320 18222.01 49.49 52621.77 88888.00 2007-11-16 13:49:26.406 320 18221.89 49.49 52621.76 88888.00 2007-11-16 13:49:26.906 320 18221.80 49.44 52621.68 88888.00 2007-11-16 13:49:27.406 320 18221.69 49.38 52621.78 88888.00 2007-11-16 13:49:27.906 320 18221.67 49.32 52621.81 88888.00 2007-11-16 13:49:28.406 320 18221.74 49.26 52621.78 88888.00 2007-11-16 13:49:28.906 320 18221.51 49.19 52621.73 88888.00 2007-11-16 13:49:29.406 320 18221.57 49.12 52621.70 88888.00 2007-11-16 13:49:29.906 320 18221.63 49.08 52621.63 88888.00 2007-11-16 13:49:30.406 320 18221.68 49.02 52621.54 88888.00 2007-11-16 13:49:30.906 320 18221.74 48.99 52621.60 88888.00 2007-11-16 13:49:31.406 320 18221.67 48.98 52621.58 88888.00 2007-11-16 13:49:31.906 320 18221.62 48.98 52621.51 88888.00 2007-11-16 13:49:32.406 320 18221.55 48.96 52621.53 88888.00 2007-11-16 13:49:32.906 320 18221.57 49.01 52621.49 88888.00 2007-11-16 13:49:33.406 320 18221.55 49.02 52621.45 88888.00 2007-11-16 13:49:33.906 320 18221.52 48.92 52621.38 88888.00 2007-11-16 13:49:34.406 320 18221.57 48.89 52621.35 88888.00 2007-11-16 13:49:34.906 320 18221.66 48.87 52621.31 88888.00 2007-11-16 13:49:35.406 320 18221.70 48.81 52621.31 88888.00 2007-11-16 13:49:35.906 320 18221.72 48.81 52621.35 88888.00 2007-11-16 13:49:36.406 320 18221.69 48.82 52621.33 88888.00 2007-11-16 13:49:36.906 320 18221.70 48.85 52621.29 88888.00 2007-11-16 13:49:37.406 320 18221.84 48.82 52621.26 88888.00 2007-11-16 13:49:37.906 320 18221.81 48.82 52621.22 88888.00 2007-11-16 13:49:38.406 320 18221.66 48.81 52621.27 88888.00 2007-11-16 13:49:38.906 320 18221.71 48.93 52621.23 88888.00 2007-11-16 13:49:39.406 320 18221.75 48.95 52621.21 88888.00 2007-11-16 13:49:39.906 320 18221.84 48.89 52621.28 88888.00 2007-11-16 13:49:40.406 320 18221.79 48.93 52621.23 88888.00 2007-11-16 13:49:40.906 320 18221.73 48.94 52621.11 88888.00 2007-11-16 13:49:41.406 320 18221.72 48.86 52621.28 88888.00 2007-11-16 13:49:41.906 320 18221.62 48.88 52621.28 88888.00 2007-11-16 13:49:42.406 320 18221.61 48.79 52621.29 88888.00 2007-11-16 13:49:42.906 320 18221.48 48.85 52621.37 88888.00 2007-11-16 13:49:43.406 320 18221.48 48.88 52621.22 88888.00 2007-11-16 13:49:43.906 320 18221.46 48.82 52621.22 88888.00 2007-11-16 13:49:44.406 320 18221.50 48.77 52621.25 88888.00 2007-11-16 13:49:44.906 320 18221.51 48.79 52621.23 88888.00 2007-11-16 13:49:45.406 320 18221.55 48.86 52621.20 88888.00 2007-11-16 13:49:45.906 320 18221.60 48.81 52621.19 88888.00 2007-11-16 13:49:46.406 320 18221.71 48.74 52621.10 88888.00 2007-11-16 13:49:46.906 320 18221.59 48.87 52621.08 88888.00 2007-11-16 13:49:47.406 320 18221.66 48.90 52621.09 88888.00 2007-11-16 13:49:47.906 320 18221.55 48.88 52621.15 88888.00 2007-11-16 13:49:48.406 320 18221.55 48.87 52621.17 88888.00 2007-11-16 13:49:48.906 320 18221.53 48.77 52620.93 88888.00 2007-11-16 13:49:49.406 320 18221.69 48.74 52620.88 88888.00 2007-11-16 13:49:49.906 320 18221.71 48.77 52620.93 88888.00 2007-11-16 13:49:50.406 320 18221.55 48.71 52621.20 88888.00 2007-11-16 13:49:50.906 320 18221.62 48.66 52621.16 88888.00 2007-11-16 13:49:51.406 320 18221.66 48.62 52621.09 88888.00 2007-11-16 13:49:51.906 320 18221.56 48.60 52621.05 88888.00 2007-11-16 13:49:52.406 320 18221.60 48.64 52621.10 88888.00 2007-11-16 13:49:52.906 320 18221.57 48.57 52620.98 88888.00 2007-11-16 13:49:53.406 320 18221.44 48.54 52620.89 88888.00 2007-11-16 13:49:53.906 320 18221.49 48.54 52620.96 88888.00 2007-11-16 13:49:54.406 320 18221.47 48.48 52621.10 88888.00 2007-11-16 13:49:54.906 320 18221.36 48.49 52621.20 88888.00 2007-11-16 13:49:55.406 320 18221.35 48.49 52621.25 88888.00 2007-11-16 13:49:55.906 320 18221.34 48.40 52621.19 88888.00 2007-11-16 13:49:56.406 320 18221.34 48.38 52621.16 88888.00 2007-11-16 13:49:56.906 320 18221.45 48.38 52621.17 88888.00 2007-11-16 13:49:57.406 320 18221.35 48.36 52621.11 88888.00 2007-11-16 13:49:57.906 320 18221.25 48.37 52621.03 88888.00 2007-11-16 13:49:58.406 320 18221.35 48.39 52620.97 88888.00 2007-11-16 13:49:58.906 320 18221.27 48.36 52620.97 88888.00 2007-11-16 13:49:59.406 320 18221.37 48.34 52620.99 88888.00 2007-11-16 13:49:59.906 320 18221.35 48.40 52620.94 88888.00 2007-11-16 13:50:00.406 320 18221.34 48.46 52620.84 88888.00 2007-11-16 13:50:00.906 320 18221.18 48.46 52620.80 88888.00 2007-11-16 13:50:01.406 320 18221.19 48.44 52620.92 88888.00 2007-11-16 13:50:01.906 320 18221.20 48.47 52620.94 88888.00 2007-11-16 13:50:02.406 320 18221.23 48.48 52620.94 88888.00 2007-11-16 13:50:02.906 320 18221.23 48.54 52621.05 88888.00 2007-11-16 13:50:03.406 320 18221.14 48.51 52621.16 88888.00 2007-11-16 13:50:03.906 320 18221.13 48.49 52621.09 88888.00 2007-11-16 13:50:04.406 320 18221.07 48.53 52621.11 88888.00 2007-11-16 13:50:04.906 320 18221.05 48.59 52621.11 88888.00 2007-11-16 13:50:05.406 320 18221.04 48.59 52621.10 88888.00 2007-11-16 13:50:05.906 320 18221.03 48.67 52621.07 88888.00 2007-11-16 13:50:06.406 320 18221.11 48.65 52621.09 88888.00 2007-11-16 13:50:06.906 320 18221.05 48.47 52621.08 88888.00 2007-11-16 13:50:07.406 320 18220.99 48.46 52621.04 88888.00 2007-11-16 13:50:07.906 320 18220.92 48.49 52621.11 88888.00 2007-11-16 13:50:08.406 320 18220.85 48.47 52621.09 88888.00 2007-11-16 13:50:08.906 320 18220.93 48.42 52620.95 88888.00 2007-11-16 13:50:09.406 320 18220.82 48.45 52620.94 88888.00 2007-11-16 13:50:09.906 320 18220.84 48.40 52620.89 88888.00 2007-11-16 13:50:10.406 320 18220.88 48.33 52620.89 88888.00 2007-11-16 13:50:10.906 320 18220.90 48.33 52620.91 88888.00 2007-11-16 13:50:11.406 320 18220.81 48.33 52621.05 88888.00 2007-11-16 13:50:11.906 320 18220.85 48.35 52621.04 88888.00 2007-11-16 13:50:12.406 320 18220.64 48.35 52620.95 88888.00 2007-11-16 13:50:12.906 320 18220.61 48.32 52620.85 88888.00 2007-11-16 13:50:13.406 320 18220.71 48.35 52620.93 88888.00 2007-11-16 13:50:13.906 320 18220.75 48.37 52620.83 88888.00 2007-11-16 13:50:14.406 320 18220.81 48.37 52620.85 88888.00 2007-11-16 13:50:14.906 320 18220.85 48.44 52620.99 88888.00 2007-11-16 13:50:15.406 320 18220.80 48.48 52620.99 88888.00 2007-11-16 13:50:15.906 320 18220.70 48.40 52620.92 88888.00 2007-11-16 13:50:16.406 320 18220.88 48.29 52620.87 88888.00 2007-11-16 13:50:16.906 320 18220.94 48.29 52620.92 88888.00 2007-11-16 13:50:17.406 320 18220.91 48.33 52621.00 88888.00 2007-11-16 13:50:17.906 320 18220.93 48.43 52621.02 88888.00 2007-11-16 13:50:18.406 320 18220.93 48.51 52620.89 88888.00 2007-11-16 13:50:18.906 320 18220.82 48.56 52620.93 88888.00 2007-11-16 13:50:19.406 320 18220.73 48.59 52620.92 88888.00 2007-11-16 13:50:19.906 320 18220.80 48.54 52620.88 88888.00 2007-11-16 13:50:20.406 320 18220.82 48.48 52620.85 88888.00 2007-11-16 13:50:20.906 320 18220.84 48.55 52620.77 88888.00 2007-11-16 13:50:21.406 320 18220.74 48.54 52620.69 88888.00 2007-11-16 13:50:21.906 320 18220.73 48.51 52620.76 88888.00 2007-11-16 13:50:22.406 320 18220.63 48.55 52620.74 88888.00 2007-11-16 13:50:22.906 320 18220.64 48.53 52620.74 88888.00 2007-11-16 13:50:23.406 320 18220.71 48.48 52620.62 88888.00 2007-11-16 13:50:23.906 320 18220.71 48.44 52620.60 88888.00 2007-11-16 13:50:24.406 320 18220.70 48.41 52620.71 88888.00 2007-11-16 13:50:24.906 320 18220.76 48.49 52620.83 88888.00 2007-11-16 13:50:25.406 320 18220.79 48.54 52620.83 88888.00 2007-11-16 13:50:25.906 320 18220.85 48.53 52620.95 88888.00 2007-11-16 13:50:26.406 320 18220.81 48.49 52620.95 88888.00 2007-11-16 13:50:26.906 320 18220.86 48.54 52620.93 88888.00 2007-11-16 13:50:27.406 320 18220.77 48.51 52620.99 88888.00 2007-11-16 13:50:27.906 320 18220.88 48.59 52621.05 88888.00 2007-11-16 13:50:28.406 320 18220.84 48.56 52621.03 88888.00 2007-11-16 13:50:28.906 320 18220.83 48.45 52621.03 88888.00 2007-11-16 13:50:29.406 320 18220.92 48.52 52620.95 88888.00 2007-11-16 13:50:29.906 320 18220.88 48.49 52620.93 88888.00 2007-11-16 13:50:30.406 320 18220.83 48.47 52620.88 88888.00 2007-11-16 13:50:30.906 320 18220.90 48.51 52620.98 88888.00 2007-11-16 13:50:31.406 320 18220.84 48.42 52621.08 88888.00 2007-11-16 13:50:31.906 320 18220.83 48.44 52621.05 88888.00 2007-11-16 13:50:32.406 320 18220.88 48.59 52620.95 88888.00 2007-11-16 13:50:32.906 320 18220.90 48.59 52620.93 88888.00 2007-11-16 13:50:33.406 320 18220.88 48.57 52621.00 88888.00 2007-11-16 13:50:33.906 320 18220.86 48.62 52620.96 88888.00 2007-11-16 13:50:34.406 320 18220.73 48.61 52620.89 88888.00 2007-11-16 13:50:34.906 320 18220.87 48.57 52620.93 88888.00 2007-11-16 13:50:35.406 320 18220.96 48.61 52620.95 88888.00 2007-11-16 13:50:35.906 320 18220.93 48.65 52621.00 88888.00 2007-11-16 13:50:36.406 320 18220.80 48.68 52621.07 88888.00 2007-11-16 13:50:36.906 320 18220.54 48.69 52621.06 88888.00 2007-11-16 13:50:37.406 320 18220.75 48.68 52621.15 88888.00 2007-11-16 13:50:37.906 320 18220.81 48.69 52621.19 88888.00 2007-11-16 13:50:38.406 320 18220.72 48.70 52621.23 88888.00 2007-11-16 13:50:38.906 320 18220.71 48.75 52621.18 88888.00 2007-11-16 13:50:39.406 320 18220.63 48.78 52621.09 88888.00 2007-11-16 13:50:39.906 320 18220.66 48.79 52621.12 88888.00 2007-11-16 13:50:40.406 320 18220.81 48.80 52621.07 88888.00 2007-11-16 13:50:40.906 320 18220.59 48.86 52621.04 88888.00 2007-11-16 13:50:41.406 320 18220.49 48.95 52621.08 88888.00 2007-11-16 13:50:41.906 320 18220.48 48.98 52621.16 88888.00 2007-11-16 13:50:42.406 320 18220.38 48.97 52621.09 88888.00 2007-11-16 13:50:42.906 320 18220.53 49.00 52621.06 88888.00 2007-11-16 13:50:43.406 320 18220.44 49.03 52621.19 88888.00 2007-11-16 13:50:43.906 320 18220.48 49.06 52621.32 88888.00 2007-11-16 13:50:44.406 320 18220.42 49.10 52621.32 88888.00 2007-11-16 13:50:44.906 320 18220.22 49.08 52621.34 88888.00 2007-11-16 13:50:45.406 320 18220.37 49.11 52621.32 88888.00 2007-11-16 13:50:45.906 320 18220.30 49.14 52621.29 88888.00 2007-11-16 13:50:46.406 320 18220.49 49.14 52621.23 88888.00 2007-11-16 13:50:46.906 320 18220.52 49.18 52621.21 88888.00 2007-11-16 13:50:47.406 320 18220.49 49.18 52621.10 88888.00 2007-11-16 13:50:47.906 320 18220.49 49.15 52621.09 88888.00 2007-11-16 13:50:48.406 320 18220.53 49.11 52621.19 88888.00 2007-11-16 13:50:48.906 320 18220.53 49.13 52621.22 88888.00 2007-11-16 13:50:49.406 320 18220.50 49.10 52621.25 88888.00 2007-11-16 13:50:49.906 320 18220.31 49.14 52621.26 88888.00 2007-11-16 13:50:50.406 320 18220.32 49.10 52621.19 88888.00 2007-11-16 13:50:50.906 320 18220.21 49.07 52621.14 88888.00 2007-11-16 13:50:51.406 320 18220.15 49.09 52621.17 88888.00 2007-11-16 13:50:51.906 320 18220.30 49.02 52621.21 88888.00 2007-11-16 13:50:52.406 320 18220.35 48.98 52621.22 88888.00 2007-11-16 13:50:52.906 320 18220.47 49.02 52621.30 88888.00 2007-11-16 13:50:53.406 320 18220.36 49.09 52621.25 88888.00 2007-11-16 13:50:53.906 320 18220.26 49.10 52621.28 88888.00 2007-11-16 13:50:54.406 320 18220.33 49.13 52621.33 88888.00 2007-11-16 13:50:54.906 320 18220.37 49.15 52621.35 88888.00 2007-11-16 13:50:55.406 320 18220.28 49.11 52621.17 88888.00 2007-11-16 13:50:55.906 320 18220.15 49.10 52621.15 88888.00 2007-11-16 13:50:56.406 320 18220.15 49.04 52621.23 88888.00 2007-11-16 13:50:56.906 320 18220.22 48.98 52621.28 88888.00 2007-11-16 13:50:57.406 320 18220.36 49.01 52621.27 88888.00 2007-11-16 13:50:57.906 320 18220.41 49.12 52621.12 88888.00 2007-11-16 13:50:58.406 320 18220.42 49.20 52621.11 88888.00 2007-11-16 13:50:58.906 320 18220.48 49.24 52621.09 88888.00 2007-11-16 13:50:59.406 320 18220.40 49.28 52621.03 88888.00 2007-11-16 13:50:59.906 320 18220.39 49.33 52621.17 88888.00 2007-11-16 13:51:00.406 320 18220.46 49.36 52621.12 88888.00 2007-11-16 13:51:00.906 320 18220.46 49.34 52621.15 88888.00 2007-11-16 13:51:01.406 320 18220.54 49.27 52621.22 88888.00 2007-11-16 13:51:01.906 320 18220.60 49.39 52621.10 88888.00 2007-11-16 13:51:02.406 320 18220.61 49.45 52620.99 88888.00 2007-11-16 13:51:02.906 320 18220.64 49.40 52620.99 88888.00 2007-11-16 13:51:03.406 320 18220.59 49.53 52621.07 88888.00 2007-11-16 13:51:03.906 320 18220.54 49.55 52621.08 88888.00 2007-11-16 13:51:04.406 320 18220.53 49.48 52620.98 88888.00 2007-11-16 13:51:04.906 320 18220.50 49.49 52620.80 88888.00 2007-11-16 13:51:05.406 320 18220.42 49.55 52620.80 88888.00 2007-11-16 13:51:05.906 320 18220.58 49.55 52620.81 88888.00 2007-11-16 13:51:06.406 320 18220.59 49.55 52620.89 88888.00 2007-11-16 13:51:06.906 320 18220.49 49.57 52620.92 88888.00 2007-11-16 13:51:07.406 320 18220.46 49.53 52621.02 88888.00 2007-11-16 13:51:07.906 320 18220.66 49.57 52621.04 88888.00 2007-11-16 13:51:08.406 320 18220.70 49.63 52621.03 88888.00 2007-11-16 13:51:08.906 320 18220.70 49.66 52620.91 88888.00 2007-11-16 13:51:09.406 320 18220.69 49.62 52620.95 88888.00 2007-11-16 13:51:09.906 320 18220.74 49.66 52621.02 88888.00 2007-11-16 13:51:10.406 320 18220.84 49.66 52620.97 88888.00 2007-11-16 13:51:10.906 320 18220.90 49.71 52621.05 88888.00 2007-11-16 13:51:11.406 320 18221.01 49.76 52621.08 88888.00 2007-11-16 13:51:11.906 320 18221.12 49.81 52621.06 88888.00 2007-11-16 13:51:12.406 320 18220.97 49.87 52621.07 88888.00 2007-11-16 13:51:12.906 320 18221.04 49.82 52621.05 88888.00 2007-11-16 13:51:13.406 320 18221.12 49.91 52621.00 88888.00 2007-11-16 13:51:13.906 320 18221.14 49.96 52620.88 88888.00 2007-11-16 13:51:14.406 320 18221.22 49.93 52620.93 88888.00 2007-11-16 13:51:14.906 320 18221.23 49.92 52620.93 88888.00 2007-11-16 13:51:15.406 320 18221.24 49.95 52620.94 88888.00 2007-11-16 13:51:15.906 320 18221.15 50.00 52620.98 88888.00 2007-11-16 13:51:16.406 320 18221.14 50.02 52621.00 88888.00 2007-11-16 13:51:16.906 320 18221.12 50.07 52621.05 88888.00 2007-11-16 13:51:17.406 320 18220.98 50.08 52621.14 88888.00 2007-11-16 13:51:17.906 320 18221.01 50.05 52621.20 88888.00 2007-11-16 13:51:18.406 320 18221.08 50.03 52621.15 88888.00 2007-11-16 13:51:18.906 320 18221.08 49.99 52621.10 88888.00 2007-11-16 13:51:19.406 320 18221.11 50.06 52621.03 88888.00 2007-11-16 13:51:19.906 320 18221.09 50.16 52621.18 88888.00 2007-11-16 13:51:20.406 320 18221.04 50.16 52621.23 88888.00 2007-11-16 13:51:20.906 320 18220.98 50.12 52621.16 88888.00 2007-11-16 13:51:21.406 320 18220.97 50.15 52621.15 88888.00 2007-11-16 13:51:21.906 320 18221.06 50.15 52621.14 88888.00 2007-11-16 13:51:22.406 320 18221.06 50.12 52621.10 88888.00 2007-11-16 13:51:22.906 320 18221.02 50.18 52621.18 88888.00 2007-11-16 13:51:23.406 320 18221.16 50.22 52621.21 88888.00 2007-11-16 13:51:23.906 320 18221.09 50.29 52621.21 88888.00 2007-11-16 13:51:24.406 320 18221.02 50.32 52621.28 88888.00 2007-11-16 13:51:24.906 320 18221.14 50.38 52621.27 88888.00 2007-11-16 13:51:25.406 320 18221.08 50.34 52621.27 88888.00 2007-11-16 13:51:25.906 320 18220.95 50.37 52621.26 88888.00 2007-11-16 13:51:26.406 320 18220.96 50.42 52621.30 88888.00 2007-11-16 13:51:26.906 320 18221.04 50.44 52621.28 88888.00 2007-11-16 13:51:27.406 320 18221.03 50.41 52621.21 88888.00 2007-11-16 13:51:27.906 320 18220.86 50.43 52621.29 88888.00 2007-11-16 13:51:28.406 320 18220.65 50.46 52621.35 88888.00 2007-11-16 13:51:28.906 320 18220.57 50.49 52621.39 88888.00 2007-11-16 13:51:29.406 320 18220.72 50.55 52621.50 88888.00 2007-11-16 13:51:29.906 320 18220.68 50.52 52621.53 88888.00 2007-11-16 13:51:30.406 320 18220.65 50.49 52621.62 88888.00 2007-11-16 13:51:30.906 320 18220.64 50.53 52621.45 88888.00 2007-11-16 13:51:31.406 320 18220.66 50.47 52621.42 88888.00 2007-11-16 13:51:31.906 320 18220.61 50.53 52621.40 88888.00 2007-11-16 13:51:32.406 320 18220.60 50.53 52621.38 88888.00 2007-11-16 13:51:32.906 320 18220.59 50.49 52621.40 88888.00 2007-11-16 13:51:33.406 320 18220.75 50.51 52621.47 88888.00 2007-11-16 13:51:33.906 320 18220.75 50.51 52621.51 88888.00 2007-11-16 13:51:34.406 320 18220.70 50.48 52621.44 88888.00 2007-11-16 13:51:34.906 320 18220.66 50.54 52621.38 88888.00 2007-11-16 13:51:35.406 320 18220.70 50.62 52621.35 88888.00 2007-11-16 13:51:35.906 320 18220.70 50.55 52621.42 88888.00 2007-11-16 13:51:36.406 320 18220.66 50.46 52621.52 88888.00 2007-11-16 13:51:36.906 320 18220.53 50.47 52621.51 88888.00 2007-11-16 13:51:37.406 320 18220.51 50.51 52621.49 88888.00 2007-11-16 13:51:37.906 320 18220.59 50.52 52621.31 88888.00 2007-11-16 13:51:38.406 320 18220.64 50.43 52621.22 88888.00 2007-11-16 13:51:38.906 320 18220.66 50.45 52621.33 88888.00 2007-11-16 13:51:39.406 320 18220.77 50.55 52621.41 88888.00 2007-11-16 13:51:39.906 320 18220.85 50.58 52621.39 88888.00 2007-11-16 13:51:40.406 320 18220.85 50.55 52621.45 88888.00 2007-11-16 13:51:40.906 320 18220.79 50.48 52621.53 88888.00 2007-11-16 13:51:41.406 320 18220.72 50.55 52621.40 88888.00 2007-11-16 13:51:41.906 320 18220.82 50.60 52621.22 88888.00 2007-11-16 13:51:42.406 320 18220.77 50.61 52621.23 88888.00 2007-11-16 13:51:42.906 320 18220.82 50.64 52621.35 88888.00 2007-11-16 13:51:43.406 320 18220.83 50.73 52621.38 88888.00 2007-11-16 13:51:43.906 320 18220.80 50.79 52621.33 88888.00 2007-11-16 13:51:44.406 320 18220.81 50.76 52621.20 88888.00 2007-11-16 13:51:44.906 320 18220.74 50.70 52621.28 88888.00 2007-11-16 13:51:45.406 320 18220.76 50.71 52621.37 88888.00 2007-11-16 13:51:45.906 320 18220.81 50.75 52621.41 88888.00 2007-11-16 13:51:46.406 320 18220.84 50.77 52621.50 88888.00 2007-11-16 13:51:46.906 320 18220.77 50.73 52621.43 88888.00 2007-11-16 13:51:47.406 320 18220.72 50.68 52621.37 88888.00 2007-11-16 13:51:47.906 320 18220.75 50.62 52621.33 88888.00 2007-11-16 13:51:48.406 320 18220.79 50.63 52621.40 88888.00 2007-11-16 13:51:48.906 320 18220.81 50.65 52621.46 88888.00 2007-11-16 13:51:49.406 320 18220.88 50.70 52621.45 88888.00 2007-11-16 13:51:49.906 320 18220.81 50.72 52621.43 88888.00 2007-11-16 13:51:50.406 320 18220.46 50.67 52621.39 88888.00 2007-11-16 13:51:50.906 320 18220.65 50.61 52621.37 88888.00 2007-11-16 13:51:51.406 320 18220.86 50.58 52621.37 88888.00 2007-11-16 13:51:51.906 320 18220.93 50.67 52621.46 88888.00 2007-11-16 13:51:52.406 320 18220.88 50.76 52621.53 88888.00 2007-11-16 13:51:52.906 320 18220.84 50.76 52621.52 88888.00 2007-11-16 13:51:53.406 320 18220.87 50.75 52621.40 88888.00 2007-11-16 13:51:53.906 320 18220.83 50.75 52621.37 88888.00 2007-11-16 13:51:54.406 320 18220.75 50.70 52621.34 88888.00 2007-11-16 13:51:54.906 320 18220.73 50.63 52621.35 88888.00 2007-11-16 13:51:55.406 320 18220.64 50.59 52621.34 88888.00 2007-11-16 13:51:55.906 320 18220.66 50.63 52621.52 88888.00 2007-11-16 13:51:56.406 320 18220.71 50.62 52621.47 88888.00 2007-11-16 13:51:56.906 320 18220.60 50.58 52621.32 88888.00 2007-11-16 13:51:57.406 320 18220.63 50.59 52621.32 88888.00 2007-11-16 13:51:57.906 320 18220.66 50.63 52621.28 88888.00 2007-11-16 13:51:58.406 320 18220.61 50.62 52621.37 88888.00 2007-11-16 13:51:58.906 320 18220.52 50.57 52621.37 88888.00 2007-11-16 13:51:59.406 320 18220.72 50.61 52621.45 88888.00 2007-11-16 13:51:59.906 320 18220.76 50.65 52621.55 88888.00 2007-11-16 13:52:00.406 320 18220.60 50.60 52621.62 88888.00 2007-11-16 13:52:00.906 320 18220.50 50.65 52621.60 88888.00 2007-11-16 13:52:01.406 320 18220.60 50.69 52621.60 88888.00 2007-11-16 13:52:01.906 320 18220.69 50.64 52621.70 88888.00 2007-11-16 13:52:02.406 320 18220.79 50.59 52621.63 88888.00 2007-11-16 13:52:02.906 320 18220.76 50.54 52621.55 88888.00 2007-11-16 13:52:03.406 320 18220.65 50.57 52621.58 88888.00 2007-11-16 13:52:03.906 320 18220.75 50.61 52621.70 88888.00 2007-11-16 13:52:04.406 320 18220.57 50.61 52621.76 88888.00 2007-11-16 13:52:04.906 320 18220.42 50.62 52621.69 88888.00 2007-11-16 13:52:05.406 320 18220.70 50.60 52621.74 88888.00 2007-11-16 13:52:05.906 320 18220.80 50.60 52621.70 88888.00 2007-11-16 13:52:06.406 320 18220.70 50.60 52621.74 88888.00 2007-11-16 13:52:06.906 320 18220.59 50.58 52621.76 88888.00 2007-11-16 13:52:07.406 320 18220.53 50.57 52621.69 88888.00 2007-11-16 13:52:07.906 320 18220.49 50.54 52621.60 88888.00 2007-11-16 13:52:08.406 320 18220.54 50.60 52621.49 88888.00 2007-11-16 13:52:08.906 320 18220.48 50.67 52621.45 88888.00 2007-11-16 13:52:09.406 320 18220.50 50.66 52621.63 88888.00 2007-11-16 13:52:09.906 320 18220.48 50.56 52621.63 88888.00 2007-11-16 13:52:10.406 320 18220.32 50.54 52621.67 88888.00 2007-11-16 13:52:10.906 320 18220.23 50.49 52621.57 88888.00 2007-11-16 13:52:11.406 320 18220.30 50.47 52621.63 88888.00 2007-11-16 13:52:11.906 320 18220.40 50.51 52621.64 88888.00 2007-11-16 13:52:12.406 320 18220.31 50.44 52621.57 88888.00 2007-11-16 13:52:12.906 320 18220.29 50.36 52621.83 88888.00 2007-11-16 13:52:13.406 320 18220.38 50.35 52621.84 88888.00 2007-11-16 13:52:13.906 320 18220.36 50.39 52621.69 88888.00 2007-11-16 13:52:14.406 320 18220.52 50.42 52621.55 88888.00 2007-11-16 13:52:14.906 320 18220.54 50.60 52621.65 88888.00 2007-11-16 13:52:15.406 320 18220.52 50.62 52621.68 88888.00 2007-11-16 13:52:15.906 320 18220.51 50.59 52621.61 88888.00 2007-11-16 13:52:16.406 320 18220.48 50.58 52621.47 88888.00 2007-11-16 13:52:16.906 320 18220.41 50.58 52621.55 88888.00 2007-11-16 13:52:17.406 320 18220.39 50.52 52621.50 88888.00 2007-11-16 13:52:17.906 320 18220.49 50.52 52621.54 88888.00 2007-11-16 13:52:18.406 320 18220.52 50.47 52621.58 88888.00 2007-11-16 13:52:18.906 320 18220.55 50.43 52621.57 88888.00 2007-11-16 13:52:19.406 320 18220.38 50.32 52621.54 88888.00 2007-11-16 13:52:19.906 320 18220.31 50.24 52621.52 88888.00 2007-11-16 13:52:20.406 320 18220.53 50.27 52621.51 88888.00 2007-11-16 13:52:20.906 320 18220.59 50.27 52621.47 88888.00 2007-11-16 13:52:21.406 320 18220.52 50.18 52621.42 88888.00 2007-11-16 13:52:21.906 320 18220.65 50.10 52621.42 88888.00 2007-11-16 13:52:22.406 320 18220.74 50.10 52621.50 88888.00 2007-11-16 13:52:22.906 320 18220.71 50.01 52621.40 88888.00 2007-11-16 13:52:23.403 320 18220.71 49.91 52621.44 88888.00 2007-11-16 13:52:23.903 320 18220.63 49.95 52621.41 88888.00 2007-11-16 13:52:24.403 320 18220.69 50.04 52621.37 88888.00 2007-11-16 13:52:24.903 320 18220.72 50.08 52621.28 88888.00 2007-11-16 13:52:25.403 320 18220.61 50.07 52621.28 88888.00 2007-11-16 13:52:25.903 320 18220.66 50.07 52621.30 88888.00 2007-11-16 13:52:26.403 320 18220.71 50.14 52621.37 88888.00 2007-11-16 13:52:26.903 320 18220.81 50.12 52621.41 88888.00 2007-11-16 13:52:27.403 320 18220.81 50.09 52621.45 88888.00 2007-11-16 13:52:27.903 320 18220.74 50.20 52621.54 88888.00 2007-11-16 13:52:28.403 320 18220.52 50.13 52621.44 88888.00 2007-11-16 13:52:28.903 320 18220.37 50.11 52621.43 88888.00 2007-11-16 13:52:29.403 320 18220.52 50.18 52621.47 88888.00 2007-11-16 13:52:29.903 320 18220.65 50.14 52621.43 88888.00 2007-11-16 13:52:30.403 320 18220.59 50.12 52621.43 88888.00 2007-11-16 13:52:30.903 320 18220.50 50.02 52621.44 88888.00 2007-11-16 13:52:31.403 320 18220.57 49.99 52621.47 88888.00 2007-11-16 13:52:31.903 320 18220.64 50.01 52621.57 88888.00 2007-11-16 13:52:32.403 320 18220.65 50.04 52621.49 88888.00 2007-11-16 13:52:32.903 320 18220.71 49.99 52621.33 88888.00 2007-11-16 13:52:33.403 320 18220.76 50.04 52621.44 88888.00 2007-11-16 13:52:33.903 320 18220.66 50.05 52621.41 88888.00 2007-11-16 13:52:34.403 320 18220.77 50.08 52621.31 88888.00 2007-11-16 13:52:34.903 320 18220.75 50.12 52621.46 88888.00 2007-11-16 13:52:35.403 320 18220.73 50.16 52621.45 88888.00 2007-11-16 13:52:35.903 320 18220.81 50.10 52621.40 88888.00 2007-11-16 13:52:36.403 320 18220.72 50.13 52621.28 88888.00 2007-11-16 13:52:36.903 320 18220.75 50.19 52621.30 88888.00 2007-11-16 13:52:37.403 320 18220.77 50.26 52621.38 88888.00 2007-11-16 13:52:37.903 320 18220.86 50.23 52621.51 88888.00 2007-11-16 13:52:38.403 320 18220.80 50.26 52621.52 88888.00 2007-11-16 13:52:38.903 320 18220.72 50.27 52621.50 88888.00 2007-11-16 13:52:39.403 320 18220.74 50.26 52621.47 88888.00 2007-11-16 13:52:39.903 320 18220.66 50.32 52621.56 88888.00 2007-11-16 13:52:40.403 320 18220.50 50.28 52621.52 88888.00 2007-11-16 13:52:40.903 320 18220.37 50.27 52621.41 88888.00 2007-11-16 13:52:41.403 320 18220.51 50.35 52621.37 88888.00 2007-11-16 13:52:41.903 320 18220.61 50.32 52621.31 88888.00 2007-11-16 13:52:42.403 320 18220.64 50.31 52621.40 88888.00 2007-11-16 13:52:42.903 320 18220.59 50.33 52621.42 88888.00 2007-11-16 13:52:43.403 320 18220.54 50.39 52621.55 88888.00 2007-11-16 13:52:43.903 320 18220.41 50.53 52621.52 88888.00 2007-11-16 13:52:44.403 320 18220.33 50.49 52621.45 88888.00 2007-11-16 13:52:44.903 320 18220.46 50.47 52621.39 88888.00 2007-11-16 13:52:45.403 320 18220.55 50.42 52621.31 88888.00 2007-11-16 13:52:45.903 320 18220.57 50.47 52621.33 88888.00 2007-11-16 13:52:46.403 320 18220.30 50.52 52621.31 88888.00 2007-11-16 13:52:46.903 320 18220.23 50.44 52621.32 88888.00 2007-11-16 13:52:47.403 320 18220.49 50.37 52621.37 88888.00 2007-11-16 13:52:47.903 320 18220.50 50.37 52621.35 88888.00 2007-11-16 13:52:48.403 320 18220.49 50.39 52621.32 88888.00 2007-11-16 13:52:48.903 320 18220.42 50.42 52621.35 88888.00 2007-11-16 13:52:49.403 320 18220.36 50.41 52621.37 88888.00 2007-11-16 13:52:49.903 320 18220.30 50.30 52621.26 88888.00 2007-11-16 13:52:50.403 320 18220.26 50.30 52621.22 88888.00 2007-11-16 13:52:50.903 320 18220.40 50.41 52621.30 88888.00 2007-11-16 13:52:51.403 320 18220.50 50.46 52621.33 88888.00 2007-11-16 13:52:51.903 320 18220.66 50.49 52621.26 88888.00 2007-11-16 13:52:52.403 320 18220.62 50.51 52621.32 88888.00 2007-11-16 13:52:52.903 320 18220.52 50.53 52621.31 88888.00 2007-11-16 13:52:53.403 320 18220.59 50.52 52621.38 88888.00 2007-11-16 13:52:53.903 320 18220.71 50.42 52621.32 88888.00 2007-11-16 13:52:54.403 320 18220.62 50.30 52621.22 88888.00 2007-11-16 13:52:54.903 320 18220.52 50.26 52621.25 88888.00 2007-11-16 13:52:55.403 320 18220.51 50.30 52621.25 88888.00 2007-11-16 13:52:55.903 320 18220.46 50.30 52621.27 88888.00 2007-11-16 13:52:56.403 320 18220.46 50.26 52621.30 88888.00 2007-11-16 13:52:56.903 320 18220.28 50.25 52621.33 88888.00 2007-11-16 13:52:57.403 320 18220.14 50.23 52621.32 88888.00 2007-11-16 13:52:57.903 320 18220.14 50.18 52621.18 88888.00 2007-11-16 13:52:58.403 320 18220.33 50.19 52620.99 88888.00 2007-11-16 13:52:58.903 320 18220.26 50.22 52620.95 88888.00 2007-11-16 13:52:59.403 320 18220.54 50.23 52620.97 88888.00 2007-11-16 13:52:59.903 320 18220.71 50.23 52620.99 88888.00 2007-11-16 13:53:00.403 320 18220.63 50.23 52621.00 88888.00 2007-11-16 13:53:00.903 320 18220.62 50.22 52621.05 88888.00 2007-11-16 13:53:01.403 320 18220.71 50.14 52621.17 88888.00 2007-11-16 13:53:01.903 320 18220.64 50.09 52621.17 88888.00 2007-11-16 13:53:02.403 320 18220.42 50.15 52621.20 88888.00 2007-11-16 13:53:02.903 320 18220.43 50.11 52621.29 88888.00 2007-11-16 13:53:03.403 320 18220.50 50.11 52621.28 88888.00 2007-11-16 13:53:03.903 320 18220.52 50.10 52621.26 88888.00 2007-11-16 13:53:04.403 320 18220.55 50.09 52621.37 88888.00 2007-11-16 13:53:04.903 320 18220.54 50.09 52621.46 88888.00 2007-11-16 13:53:05.403 320 18220.58 50.05 52621.34 88888.00 2007-11-16 13:53:05.903 320 18220.52 50.05 52621.29 88888.00 2007-11-16 13:53:06.403 320 18220.48 50.13 52621.33 88888.00 2007-11-16 13:53:06.903 320 18220.51 50.18 52621.20 88888.00 2007-11-16 13:53:07.403 320 18220.53 50.21 52621.25 88888.00 2007-11-16 13:53:07.903 320 18220.55 50.23 52621.17 88888.00 2007-11-16 13:53:08.403 320 18220.52 50.16 52621.16 88888.00 2007-11-16 13:53:08.903 320 18220.59 50.09 52621.18 88888.00 2007-11-16 13:53:09.403 320 18220.46 50.09 52621.20 88888.00 2007-11-16 13:53:09.903 320 18220.57 50.12 52621.21 88888.00 2007-11-16 13:53:10.403 320 18220.69 50.11 52621.16 88888.00 2007-11-16 13:53:10.903 320 18220.65 50.12 52621.14 88888.00 2007-11-16 13:53:11.403 320 18220.64 50.20 52621.05 88888.00 2007-11-16 13:53:11.903 320 18220.86 50.20 52621.05 88888.00 2007-11-16 13:53:12.403 320 18221.02 50.15 52621.09 88888.00 2007-11-16 13:53:12.903 320 18221.08 50.13 52621.06 88888.00 2007-11-16 13:53:13.403 320 18221.02 50.19 52621.19 88888.00 2007-11-16 13:53:13.903 320 18221.06 50.22 52621.16 88888.00 2007-11-16 13:53:14.403 320 18221.19 50.18 52621.19 88888.00 2007-11-16 13:53:14.903 320 18221.12 50.10 52621.26 88888.00 2007-11-16 13:53:15.403 320 18221.07 50.16 52621.17 88888.00 2007-11-16 13:53:15.903 320 18221.02 50.26 52621.09 88888.00 2007-11-16 13:53:16.403 320 18220.93 50.19 52621.05 88888.00 2007-11-16 13:53:16.903 320 18220.97 50.12 52621.04 88888.00 2007-11-16 13:53:17.403 320 18221.01 50.06 52621.10 88888.00 2007-11-16 13:53:17.903 320 18221.17 49.99 52621.17 88888.00 2007-11-16 13:53:18.403 320 18221.17 49.94 52621.17 88888.00 2007-11-16 13:53:18.903 320 18221.12 50.01 52621.17 88888.00 2007-11-16 13:53:19.403 320 18221.19 49.94 52621.14 88888.00 2007-11-16 13:53:19.903 320 18221.30 49.93 52621.18 88888.00 2007-11-16 13:53:20.403 320 18221.33 49.85 52621.28 88888.00 2007-11-16 13:53:20.903 320 18221.31 49.77 52621.26 88888.00 2007-11-16 13:53:21.403 320 18221.33 49.77 52621.14 88888.00 2007-11-16 13:53:21.903 320 18221.25 49.71 52621.18 88888.00 2007-11-16 13:53:22.403 320 18221.15 49.75 52621.29 88888.00 2007-11-16 13:53:22.903 320 18221.07 49.78 52621.26 88888.00 2007-11-16 13:53:23.403 320 18221.08 49.77 52621.21 88888.00 2007-11-16 13:53:23.903 320 18221.06 49.72 52621.20 88888.00 2007-11-16 13:53:24.403 320 18221.17 49.72 52621.23 88888.00 2007-11-16 13:53:24.903 320 18221.33 49.79 52621.19 88888.00 2007-11-16 13:53:25.403 320 18221.37 49.85 52621.21 88888.00 2007-11-16 13:53:25.903 320 18221.30 49.81 52621.23 88888.00 2007-11-16 13:53:26.403 320 18221.33 49.75 52621.21 88888.00 2007-11-16 13:53:26.903 320 18221.47 49.74 52621.15 88888.00 2007-11-16 13:53:27.403 320 18221.46 49.73 52621.03 88888.00 2007-11-16 13:53:27.903 320 18221.33 49.77 52621.06 88888.00 2007-11-16 13:53:28.403 320 18221.38 49.79 52621.03 88888.00 2007-11-16 13:53:28.903 320 18221.30 49.74 52621.04 88888.00 2007-11-16 13:53:29.403 320 18221.33 49.75 52621.06 88888.00 2007-11-16 13:53:29.903 320 18221.31 49.74 52621.05 88888.00 2007-11-16 13:53:30.403 320 18221.25 49.73 52621.17 88888.00 2007-11-16 13:53:30.903 320 18221.37 49.76 52621.26 88888.00 2007-11-16 13:53:31.403 320 18221.44 49.77 52621.26 88888.00 2007-11-16 13:53:31.903 320 18221.39 49.77 52621.23 88888.00 2007-11-16 13:53:32.403 320 18221.37 49.78 52621.20 88888.00 2007-11-16 13:53:32.903 320 18221.16 49.81 52621.17 88888.00 2007-11-16 13:53:33.403 320 18221.02 49.78 52621.27 88888.00 2007-11-16 13:53:33.903 320 18221.25 49.84 52621.23 88888.00 2007-11-16 13:53:34.403 320 18221.16 49.81 52621.37 88888.00 2007-11-16 13:53:34.903 320 18221.07 49.78 52621.40 88888.00 2007-11-16 13:53:35.403 320 18220.95 49.80 52621.31 88888.00 2007-11-16 13:53:35.903 320 18221.01 49.84 52621.42 88888.00 2007-11-16 13:53:36.403 320 18221.02 49.80 52621.39 88888.00 2007-11-16 13:53:36.903 320 18220.94 49.77 52621.34 88888.00 2007-11-16 13:53:37.403 320 18220.97 49.82 52621.35 88888.00 2007-11-16 13:53:37.903 320 18220.95 49.93 52621.35 88888.00 2007-11-16 13:53:38.403 320 18220.87 49.89 52621.35 88888.00 2007-11-16 13:53:38.903 320 18220.77 49.94 52621.28 88888.00 2007-11-16 13:53:39.403 320 18220.88 50.01 52621.38 88888.00 2007-11-16 13:53:39.903 320 18220.75 49.99 52621.51 88888.00 2007-11-16 13:53:40.403 320 18220.81 49.98 52621.54 88888.00 2007-11-16 13:53:40.903 320 18220.72 50.06 52621.50 88888.00 2007-11-16 13:53:41.403 320 18220.70 50.05 52621.57 88888.00 2007-11-16 13:53:41.903 320 18220.58 50.11 52621.61 88888.00 2007-11-16 13:53:42.403 320 18220.65 50.11 52621.64 88888.00 2007-11-16 13:53:42.903 320 18220.73 50.10 52621.69 88888.00 2007-11-16 13:53:43.403 320 18220.76 50.19 52621.62 88888.00 2007-11-16 13:53:43.903 320 18220.76 50.12 52621.61 88888.00 2007-11-16 13:53:44.403 320 18220.80 50.12 52621.46 88888.00 2007-11-16 13:53:44.903 320 18220.80 50.12 52621.50 88888.00 2007-11-16 13:53:45.403 320 18220.75 50.08 52621.65 88888.00 2007-11-16 13:53:45.903 320 18220.75 50.07 52621.72 88888.00 2007-11-16 13:53:46.403 320 18220.73 50.13 52621.80 88888.00 2007-11-16 13:53:46.903 320 18220.61 50.18 52621.78 88888.00 2007-11-16 13:53:47.403 320 18220.54 50.23 52621.73 88888.00 2007-11-16 13:53:47.903 320 18220.62 50.19 52621.79 88888.00 2007-11-16 13:53:48.403 320 18220.58 50.14 52621.91 88888.00 2007-11-16 13:53:48.903 320 18220.55 50.27 52621.81 88888.00 2007-11-16 13:53:49.403 320 18220.50 50.34 52621.70 88888.00 2007-11-16 13:53:49.903 320 18220.51 50.24 52621.74 88888.00 2007-11-16 13:53:50.403 320 18220.58 50.18 52621.80 88888.00 2007-11-16 13:53:50.903 320 18220.39 50.20 52621.78 88888.00 2007-11-16 13:53:51.403 320 18220.48 50.27 52621.80 88888.00 2007-11-16 13:53:51.903 320 18220.59 50.37 52621.80 88888.00 2007-11-16 13:53:52.403 320 18220.63 50.38 52621.74 88888.00 2007-11-16 13:53:52.903 320 18220.62 50.35 52621.79 88888.00 2007-11-16 13:53:53.403 320 18220.68 50.28 52621.79 88888.00 2007-11-16 13:53:53.903 320 18220.72 50.34 52621.67 88888.00 2007-11-16 13:53:54.403 320 18220.46 50.39 52621.54 88888.00 2007-11-16 13:53:54.903 320 18220.53 50.40 52621.50 88888.00 2007-11-16 13:53:55.403 320 18220.66 50.31 52621.56 88888.00 2007-11-16 13:53:55.903 320 18220.75 50.28 52621.53 88888.00 2007-11-16 13:53:56.403 320 18220.80 50.29 52621.69 88888.00 2007-11-16 13:53:56.903 320 18220.80 50.30 52621.73 88888.00 2007-11-16 13:53:57.403 320 18220.61 50.27 52621.66 88888.00 2007-11-16 13:53:57.903 320 18220.62 50.26 52621.64 88888.00 2007-11-16 13:53:58.403 320 18220.70 50.21 52621.60 88888.00 2007-11-16 13:53:58.903 320 18220.66 50.20 52621.62 88888.00 2007-11-16 13:53:59.403 320 18220.85 50.20 52621.62 88888.00 2007-11-16 13:53:59.903 320 18220.79 50.23 52621.52 88888.00 2007-11-16 13:54:00.403 320 18220.64 50.14 52621.44 88888.00 2007-11-16 13:54:00.903 320 18220.54 50.11 52621.41 88888.00 2007-11-16 13:54:01.403 320 18220.66 50.21 52621.42 88888.00 2007-11-16 13:54:01.903 320 18220.53 50.21 52621.44 88888.00 2007-11-16 13:54:02.403 320 18220.49 50.15 52621.49 88888.00 2007-11-16 13:54:02.903 320 18220.85 50.19 52621.54 88888.00 2007-11-16 13:54:03.403 320 18221.07 50.23 52621.39 88888.00 2007-11-16 13:54:03.903 320 18220.96 50.20 52621.38 88888.00 2007-11-16 13:54:04.403 320 18221.01 50.21 52621.53 88888.00 2007-11-16 13:54:04.903 320 18221.04 50.20 52621.55 88888.00 2007-11-16 13:54:05.403 320 18220.91 50.18 52621.61 88888.00 2007-11-16 13:54:05.903 320 18220.94 50.09 52621.61 88888.00 2007-11-16 13:54:06.403 320 18221.06 50.09 52621.50 88888.00 2007-11-16 13:54:06.903 320 18221.06 50.13 52621.50 88888.00 2007-11-16 13:54:07.403 320 18221.08 50.08 52621.52 88888.00 2007-11-16 13:54:07.903 320 18220.96 49.97 52621.52 88888.00 2007-11-16 13:54:08.403 320 18220.94 50.03 52621.50 88888.00 2007-11-16 13:54:08.903 320 18221.05 50.09 52621.54 88888.00 2007-11-16 13:54:09.403 320 18221.06 49.96 52621.62 88888.00 2007-11-16 13:54:09.903 320 18220.96 49.93 52621.52 88888.00 2007-11-16 13:54:10.403 320 18220.96 49.91 52621.37 88888.00 2007-11-16 13:54:10.903 320 18221.07 49.96 52621.47 88888.00 2007-11-16 13:54:11.403 320 18221.17 49.97 52621.61 88888.00 2007-11-16 13:54:11.903 320 18221.16 50.02 52621.56 88888.00 2007-11-16 13:54:12.403 320 18221.18 49.99 52621.47 88888.00 2007-11-16 13:54:12.903 320 18221.15 50.01 52621.46 88888.00 2007-11-16 13:54:13.403 320 18220.99 50.02 52621.51 88888.00 2007-11-16 13:54:13.903 320 18221.09 49.96 52621.54 88888.00 2007-11-16 13:54:14.403 320 18221.22 49.96 52621.45 88888.00 2007-11-16 13:54:14.903 320 18221.22 49.96 52621.42 88888.00 2007-11-16 13:54:15.403 320 18221.16 49.89 52621.50 88888.00 2007-11-16 13:54:15.903 320 18221.20 49.88 52621.53 88888.00 2007-11-16 13:54:16.403 320 18221.22 49.91 52621.46 88888.00 2007-11-16 13:54:16.903 320 18221.28 49.87 52621.55 88888.00 2007-11-16 13:54:17.403 320 18220.99 49.73 52621.52 88888.00 2007-11-16 13:54:17.903 320 18221.14 49.66 52621.64 88888.00 2007-11-16 13:54:18.403 320 18221.23 49.68 52621.61 88888.00 2007-11-16 13:54:18.903 320 18221.26 49.74 52621.62 88888.00 2007-11-16 13:54:19.403 320 18221.18 49.77 52621.56 88888.00 2007-11-16 13:54:19.903 320 18221.24 49.79 52621.56 88888.00 2007-11-16 13:54:20.403 320 18221.15 49.77 52621.55 88888.00 2007-11-16 13:54:20.903 320 18221.16 49.77 52621.58 88888.00 2007-11-16 13:54:21.403 320 18221.11 49.78 52621.58 88888.00 2007-11-16 13:54:21.903 320 18221.12 49.78 52621.45 88888.00 2007-11-16 13:54:22.403 320 18221.02 49.87 52621.33 88888.00 2007-11-16 13:54:22.903 320 18221.15 49.79 52621.39 88888.00 2007-11-16 13:54:23.403 320 18221.19 49.80 52621.42 88888.00 2007-11-16 13:54:23.903 320 18221.37 49.85 52621.50 88888.00 2007-11-16 13:54:24.403 320 18221.35 50.01 52621.50 88888.00 2007-11-16 13:54:24.903 320 18221.34 50.06 52621.47 88888.00 2007-11-16 13:54:25.403 320 18221.41 50.02 52621.43 88888.00 2007-11-16 13:54:25.903 320 18221.39 50.03 52621.37 88888.00 2007-11-16 13:54:26.403 320 18221.36 50.02 52621.39 88888.00 2007-11-16 13:54:26.903 320 18221.36 50.03 52621.46 88888.00 2007-11-16 13:54:27.403 320 18221.24 50.07 52621.53 88888.00 2007-11-16 13:54:27.903 320 18221.27 50.08 52621.45 88888.00 2007-11-16 13:54:28.403 320 18221.22 50.06 52621.42 88888.00 2007-11-16 13:54:28.903 320 18221.15 50.06 52621.51 88888.00 2007-11-16 13:54:29.403 320 18221.20 50.02 52621.63 88888.00 2007-11-16 13:54:29.903 320 18221.24 49.97 52621.49 88888.00 2007-11-16 13:54:30.403 320 18221.27 49.97 52621.46 88888.00 2007-11-16 13:54:30.903 320 18221.29 50.03 52621.50 88888.00 2007-11-16 13:54:31.403 320 18221.35 50.07 52621.55 88888.00 2007-11-16 13:54:31.903 320 18221.24 50.09 52621.47 88888.00 2007-11-16 13:54:32.403 320 18221.20 50.10 52621.39 88888.00 2007-11-16 13:54:32.903 320 18221.34 50.05 52621.43 88888.00 2007-11-16 13:54:33.403 320 18221.36 50.05 52621.45 88888.00 2007-11-16 13:54:33.903 320 18221.28 50.02 52621.54 88888.00 2007-11-16 13:54:34.403 320 18221.24 50.11 52621.61 88888.00 2007-11-16 13:54:34.903 320 18221.26 50.07 52621.68 88888.00 2007-11-16 13:54:35.403 320 18221.30 50.11 52621.64 88888.00 2007-11-16 13:54:35.903 320 18221.27 50.10 52621.61 88888.00 2007-11-16 13:54:36.403 320 18221.47 50.07 52621.43 88888.00 2007-11-16 13:54:36.903 320 18221.47 50.19 52621.26 88888.00 2007-11-16 13:54:37.403 320 18221.42 50.24 52621.29 88888.00 2007-11-16 13:54:37.903 320 18221.40 50.30 52621.41 88888.00 2007-11-16 13:54:38.403 320 18221.48 50.36 52621.46 88888.00 2007-11-16 13:54:38.903 320 18221.40 50.40 52621.41 88888.00 2007-11-16 13:54:39.403 320 18221.38 50.41 52621.57 88888.00 2007-11-16 13:54:39.903 320 18221.28 50.30 52621.56 88888.00 2007-11-16 13:54:40.403 320 18220.97 50.27 52621.49 88888.00 2007-11-16 13:54:40.903 320 18221.17 50.24 52621.67 88888.00 2007-11-16 13:54:41.403 320 18221.23 50.26 52621.80 88888.00 2007-11-16 13:54:41.903 320 18221.11 50.28 52621.64 88888.00 2007-11-16 13:54:42.403 320 18221.26 50.24 52621.60 88888.00 2007-11-16 13:54:42.903 320 18221.23 50.25 52621.55 88888.00 2007-11-16 13:54:43.403 320 18221.20 50.27 52621.51 88888.00 2007-11-16 13:54:43.903 320 18221.15 50.23 52621.52 88888.00 2007-11-16 13:54:44.403 320 18221.05 50.31 52621.46 88888.00 2007-11-16 13:54:44.903 320 18221.09 50.31 52621.52 88888.00 2007-11-16 13:54:45.403 320 18221.05 50.36 52621.58 88888.00 2007-11-16 13:54:45.903 320 18221.28 50.43 52621.60 88888.00 2007-11-16 13:54:46.403 320 18221.36 50.41 52621.60 88888.00 2007-11-16 13:54:46.903 320 18221.28 50.35 52621.52 88888.00 2007-11-16 13:54:47.403 320 18221.02 50.36 52621.51 88888.00 2007-11-16 13:54:47.903 320 18220.98 50.30 52621.47 88888.00 2007-11-16 13:54:48.403 320 18221.15 50.32 52621.45 88888.00 2007-11-16 13:54:48.903 320 18221.22 50.25 52621.38 88888.00 2007-11-16 13:54:49.403 320 18221.20 50.23 52621.31 88888.00 2007-11-16 13:54:49.903 320 18221.19 50.34 52621.39 88888.00 2007-11-16 13:54:50.403 320 18221.12 50.45 52621.45 88888.00 2007-11-16 13:54:50.903 320 18221.08 50.43 52621.65 88888.00 2007-11-16 13:54:51.403 320 18221.08 50.41 52621.72 88888.00 2007-11-16 13:54:51.903 320 18221.11 50.34 52621.49 88888.00 2007-11-16 13:54:52.403 320 18221.22 50.30 52621.43 88888.00 2007-11-16 13:54:52.903 320 18221.22 50.36 52621.47 88888.00 2007-11-16 13:54:53.403 320 18221.15 50.30 52621.54 88888.00 2007-11-16 13:54:53.903 320 18221.05 50.27 52621.52 88888.00 2007-11-16 13:54:54.403 320 18221.08 50.37 52621.53 88888.00 2007-11-16 13:54:54.903 320 18221.17 50.37 52621.53 88888.00 2007-11-16 13:54:55.403 320 18221.35 50.34 52621.63 88888.00 2007-11-16 13:54:55.903 320 18221.35 50.34 52621.66 88888.00 2007-11-16 13:54:56.403 320 18221.36 50.32 52621.63 88888.00 2007-11-16 13:54:56.903 320 18221.25 50.29 52621.52 88888.00 2007-11-16 13:54:57.403 320 18221.19 50.23 52621.47 88888.00 2007-11-16 13:54:57.903 320 18221.07 50.24 52621.54 88888.00 2007-11-16 13:54:58.403 320 18221.25 50.28 52621.57 88888.00 2007-11-16 13:54:58.903 320 18221.22 50.27 52621.62 88888.00 2007-11-16 13:54:59.403 320 18221.22 50.27 52621.62 88888.00 2007-11-16 13:54:59.903 320 18221.25 50.25 52621.63 88888.00 2007-11-16 13:55:00.403 320 18221.07 50.25 52621.57 88888.00 2007-11-16 13:55:00.903 320 18221.15 50.15 52621.64 88888.00 2007-11-16 13:55:01.403 320 18221.12 50.07 52621.58 88888.00 2007-11-16 13:55:01.903 320 18221.14 50.11 52621.46 88888.00 2007-11-16 13:55:02.403 320 18221.17 50.06 52621.51 88888.00 2007-11-16 13:55:02.903 320 18221.24 50.09 52621.49 88888.00 2007-11-16 13:55:03.403 320 18221.14 50.07 52621.47 88888.00 2007-11-16 13:55:03.903 320 18221.12 50.02 52621.47 88888.00 2007-11-16 13:55:04.403 320 18221.11 50.06 52621.45 88888.00 2007-11-16 13:55:04.903 320 18221.16 49.98 52621.47 88888.00 2007-11-16 13:55:05.403 320 18221.08 49.98 52621.40 88888.00 2007-11-16 13:55:05.903 320 18221.11 50.02 52621.43 88888.00 2007-11-16 13:55:06.403 320 18221.05 50.00 52621.38 88888.00 2007-11-16 13:55:06.903 320 18221.03 49.90 52621.56 88888.00 2007-11-16 13:55:07.403 320 18220.98 49.87 52621.54 88888.00 2007-11-16 13:55:07.903 320 18220.94 49.92 52621.62 88888.00 2007-11-16 13:55:08.403 320 18220.96 49.95 52621.65 88888.00 2007-11-16 13:55:08.903 320 18220.88 49.92 52621.51 88888.00 2007-11-16 13:55:09.403 320 18220.95 49.76 52621.37 88888.00 2007-11-16 13:55:09.903 320 18220.98 49.75 52621.50 88888.00 2007-11-16 13:55:10.403 320 18220.81 49.79 52621.61 88888.00 2007-11-16 13:55:10.903 320 18220.63 49.82 52621.50 88888.00 2007-11-16 13:55:11.403 320 18220.84 49.86 52621.49 88888.00 2007-11-16 13:55:11.903 320 18220.99 49.84 52621.46 88888.00 2007-11-16 13:55:12.403 320 18221.02 49.82 52621.49 88888.00 2007-11-16 13:55:12.903 320 18220.94 49.85 52621.53 88888.00 2007-11-16 13:55:13.403 320 18220.91 49.91 52621.50 88888.00 2007-11-16 13:55:13.903 320 18221.02 49.80 52621.53 88888.00 2007-11-16 13:55:14.403 320 18221.06 49.76 52621.61 88888.00 2007-11-16 13:55:14.903 320 18221.07 49.71 52621.63 88888.00 2007-11-16 13:55:15.403 320 18221.05 49.64 52621.62 88888.00 2007-11-16 13:55:15.903 320 18221.04 49.57 52621.61 88888.00 2007-11-16 13:55:16.403 320 18220.83 49.53 52621.57 88888.00 2007-11-16 13:55:16.903 320 18220.91 49.53 52621.54 88888.00 2007-11-16 13:55:17.403 320 18220.91 49.52 52621.40 88888.00 2007-11-16 13:55:17.903 320 18220.93 49.58 52621.42 88888.00 2007-11-16 13:55:18.403 320 18221.15 49.72 52621.46 88888.00 2007-11-16 13:55:18.903 320 18221.27 49.69 52621.46 88888.00 2007-11-16 13:55:19.403 320 18221.19 49.69 52621.40 88888.00 2007-11-16 13:55:19.903 320 18221.33 49.68 52621.37 88888.00 2007-11-16 13:55:20.403 320 18221.28 49.65 52621.31 88888.00 2007-11-16 13:55:20.903 320 18221.18 49.71 52621.41 88888.00 2007-11-16 13:55:21.403 320 18221.18 49.70 52621.47 88888.00 2007-11-16 13:55:21.903 320 18221.24 49.64 52621.56 88888.00 2007-11-16 13:55:22.403 320 18221.19 49.59 52621.61 88888.00 2007-11-16 13:55:22.903 320 18221.17 49.63 52621.49 88888.00 2007-11-16 13:55:23.403 320 18221.11 49.71 52621.61 88888.00 2007-11-16 13:55:23.903 320 18221.01 49.74 52621.74 88888.00 2007-11-16 13:55:24.403 320 18221.01 49.75 52621.66 88888.00 2007-11-16 13:55:24.903 320 18221.08 49.64 52621.63 88888.00 2007-11-16 13:55:25.403 320 18220.98 49.61 52621.56 88888.00 2007-11-16 13:55:25.903 320 18221.05 49.66 52621.60 88888.00 2007-11-16 13:55:26.403 320 18220.97 49.60 52621.54 88888.00 2007-11-16 13:55:26.903 320 18220.86 49.65 52621.57 88888.00 2007-11-16 13:55:27.403 320 18220.90 49.73 52621.56 88888.00 2007-11-16 13:55:27.903 320 18220.80 49.80 52621.63 88888.00 2007-11-16 13:55:28.403 320 18220.68 49.87 52621.65 88888.00 2007-11-16 13:55:28.903 320 18220.80 49.91 52621.63 88888.00 2007-11-16 13:55:29.403 320 18220.87 49.84 52621.70 88888.00 2007-11-16 13:55:29.903 320 18220.71 49.88 52621.78 88888.00 2007-11-16 13:55:30.403 320 18220.61 49.94 52621.81 88888.00 2007-11-16 13:55:30.903 320 18220.74 49.92 52621.73 88888.00 2007-11-16 13:55:31.403 320 18220.66 49.94 52621.72 88888.00 2007-11-16 13:55:31.903 320 18220.58 49.92 52621.84 88888.00 2007-11-16 13:55:32.403 320 18220.58 49.97 52621.89 88888.00 2007-11-16 13:55:32.903 320 18220.49 49.91 52621.85 88888.00 2007-11-16 13:55:33.403 320 18220.22 49.92 52621.85 88888.00 2007-11-16 13:55:33.903 320 18220.28 49.89 52621.88 88888.00 2007-11-16 13:55:34.403 320 18220.44 49.93 52622.00 88888.00 2007-11-16 13:55:34.903 320 18220.39 50.00 52621.99 88888.00 2007-11-16 13:55:35.403 320 18220.39 49.99 52621.78 88888.00 2007-11-16 13:55:35.903 320 18220.41 49.97 52621.66 88888.00 2007-11-16 13:55:36.403 320 18220.51 49.91 52621.72 88888.00 2007-11-16 13:55:36.903 320 18220.30 49.96 52621.77 88888.00 2007-11-16 13:55:37.403 320 18220.14 49.98 52621.77 88888.00 2007-11-16 13:55:37.903 320 18220.20 49.95 52621.75 88888.00 2007-11-16 13:55:38.403 320 18220.18 49.87 52621.73 88888.00 2007-11-16 13:55:38.903 320 18220.15 49.86 52621.83 88888.00 2007-11-16 13:55:39.403 320 18220.20 49.86 52621.84 88888.00 2007-11-16 13:55:39.903 320 18220.27 49.81 52621.77 88888.00 2007-11-16 13:55:40.403 320 18220.22 49.97 52621.66 88888.00 2007-11-16 13:55:40.903 320 18220.17 50.04 52621.60 88888.00 2007-11-16 13:55:41.403 320 18220.22 49.97 52621.65 88888.00 2007-11-16 13:55:41.903 320 18220.22 49.94 52621.66 88888.00 2007-11-16 13:55:42.403 320 18220.32 49.91 52621.61 88888.00 2007-11-16 13:55:42.903 320 18220.39 50.02 52621.65 88888.00 2007-11-16 13:55:43.403 320 18220.33 50.02 52621.63 88888.00 2007-11-16 13:55:43.903 320 18220.28 50.02 52621.58 88888.00 2007-11-16 13:55:44.403 320 18220.22 50.02 52621.52 88888.00 2007-11-16 13:55:44.903 320 18220.16 50.02 52621.61 88888.00 2007-11-16 13:55:45.403 320 18220.22 49.98 52621.58 88888.00 2007-11-16 13:55:45.903 320 18220.20 49.99 52621.50 88888.00 2007-11-16 13:55:46.403 320 18220.38 50.00 52621.44 88888.00 2007-11-16 13:55:46.903 320 18220.40 49.96 52621.52 88888.00 2007-11-16 13:55:47.403 320 18220.55 49.86 52621.58 88888.00 2007-11-16 13:55:47.903 320 18220.41 49.86 52621.52 88888.00 2007-11-16 13:55:48.403 320 18220.43 49.88 52621.39 88888.00 2007-11-16 13:55:48.903 320 18220.53 49.92 52621.38 88888.00 2007-11-16 13:55:49.403 320 18220.49 49.96 52621.31 88888.00 2007-11-16 13:55:49.903 320 18220.49 49.90 52621.29 88888.00 2007-11-16 13:55:50.403 320 18220.63 50.00 52621.20 88888.00 2007-11-16 13:55:50.903 320 18220.60 49.99 52621.17 88888.00 2007-11-16 13:55:51.403 320 18220.57 49.98 52621.30 88888.00 2007-11-16 13:55:51.903 320 18220.60 50.02 52621.41 88888.00 2007-11-16 13:55:52.403 320 18220.70 50.03 52621.42 88888.00 2007-11-16 13:55:52.903 320 18220.84 50.01 52621.33 88888.00 2007-11-16 13:55:53.403 320 18220.83 49.96 52621.23 88888.00 2007-11-16 13:55:53.903 320 18220.72 49.99 52621.26 88888.00 2007-11-16 13:55:54.403 320 18220.82 49.93 52621.39 88888.00 2007-11-16 13:55:54.903 320 18220.82 49.89 52621.28 88888.00 2007-11-16 13:55:55.403 320 18220.94 49.90 52621.25 88888.00 2007-11-16 13:55:55.903 320 18221.02 49.86 52621.27 88888.00 2007-11-16 13:55:56.403 320 18221.02 49.82 52621.30 88888.00 2007-11-16 13:55:56.903 320 18221.03 49.90 52621.45 88888.00 2007-11-16 13:55:57.403 320 18220.95 49.91 52621.43 88888.00 2007-11-16 13:55:57.903 320 18220.81 49.89 52621.39 88888.00 2007-11-16 13:55:58.403 320 18220.81 49.89 52621.37 88888.00 2007-11-16 13:55:58.903 320 18220.84 49.93 52621.32 88888.00 2007-11-16 13:55:59.403 320 18220.90 49.85 52621.34 88888.00 2007-11-16 13:55:59.903 320 18221.04 49.85 52621.41 88888.00 2007-11-16 13:56:00.403 320 18221.05 49.87 52621.54 88888.00 2007-11-16 13:56:00.903 320 18221.09 49.84 52621.40 88888.00 2007-11-16 13:56:01.403 320 18221.09 49.87 52621.32 88888.00 2007-11-16 13:56:01.903 320 18221.04 49.81 52621.34 88888.00 2007-11-16 13:56:02.403 320 18220.93 49.86 52621.38 88888.00 2007-11-16 13:56:02.903 320 18220.98 49.91 52621.25 88888.00 2007-11-16 13:56:03.403 320 18220.91 49.95 52621.19 88888.00 2007-11-16 13:56:03.903 320 18220.76 49.94 52621.14 88888.00 2007-11-16 13:56:04.403 320 18220.69 49.93 52621.27 88888.00 2007-11-16 13:56:04.903 320 18220.86 49.95 52621.30 88888.00 2007-11-16 13:56:05.403 320 18220.68 49.93 52621.37 88888.00 2007-11-16 13:56:05.903 320 18220.54 49.82 52621.40 88888.00 2007-11-16 13:56:06.403 320 18220.65 49.80 52621.38 88888.00 2007-11-16 13:56:06.903 320 18220.70 49.88 52621.44 88888.00 2007-11-16 13:56:07.403 320 18220.41 49.92 52621.45 88888.00 2007-11-16 13:56:07.903 320 18220.58 49.90 52621.41 88888.00 2007-11-16 13:56:08.403 320 18220.60 49.86 52621.64 88888.00 2007-11-16 13:56:08.903 320 18220.63 49.79 52621.75 88888.00 2007-11-16 13:56:09.403 320 18220.68 49.76 52621.57 88888.00 2007-11-16 13:56:09.903 320 18220.57 49.80 52621.60 88888.00 2007-11-16 13:56:10.403 320 18220.62 49.86 52621.49 88888.00 2007-11-16 13:56:10.903 320 18220.55 49.86 52621.43 88888.00 2007-11-16 13:56:11.403 320 18220.50 49.88 52621.38 88888.00 2007-11-16 13:56:11.903 320 18220.50 49.96 52621.51 88888.00 2007-11-16 13:56:12.403 320 18220.54 49.95 52621.51 88888.00 2007-11-16 13:56:12.903 320 18220.31 49.96 52621.61 88888.00 2007-11-16 13:56:13.403 320 18220.39 49.94 52621.63 88888.00 2007-11-16 13:56:13.903 320 18220.36 49.85 52621.62 88888.00 2007-11-16 13:56:14.403 320 18220.38 49.86 52621.68 88888.00 2007-11-16 13:56:14.903 320 18220.51 49.86 52621.64 88888.00 2007-11-16 13:56:15.403 320 18220.49 49.84 52621.52 88888.00 2007-11-16 13:56:15.903 320 18220.41 49.87 52621.49 88888.00 2007-11-16 13:56:16.403 320 18220.41 49.91 52621.51 88888.00 2007-11-16 13:56:16.903 320 18220.39 49.97 52621.54 88888.00 2007-11-16 13:56:17.403 320 18220.41 49.96 52621.51 88888.00 2007-11-16 13:56:17.903 320 18220.48 49.89 52621.51 88888.00 2007-11-16 13:56:18.403 320 18220.51 49.91 52621.49 88888.00 2007-11-16 13:56:18.903 320 18220.58 49.92 52621.45 88888.00 2007-11-16 13:56:19.403 320 18220.59 49.91 52621.40 88888.00 2007-11-16 13:56:19.903 320 18220.63 49.88 52621.38 88888.00 2007-11-16 13:56:20.403 320 18220.44 49.88 52621.30 88888.00 2007-11-16 13:56:20.903 320 18220.58 49.90 52621.20 88888.00 2007-11-16 13:56:21.403 320 18220.68 49.77 52621.16 88888.00 2007-11-16 13:56:21.903 320 18220.80 49.78 52621.11 88888.00 2007-11-16 13:56:22.403 320 18220.83 49.80 52621.22 88888.00 2007-11-16 13:56:22.903 320 18220.76 49.87 52621.22 88888.00 2007-11-16 13:56:23.403 320 18220.52 49.90 52621.25 88888.00 2007-11-16 13:56:23.903 320 18220.47 49.88 52621.27 88888.00 2007-11-16 13:56:24.403 320 18220.70 49.87 52621.25 88888.00 2007-11-16 13:56:24.903 320 18220.99 49.97 52621.22 88888.00 2007-11-16 13:56:25.403 320 18220.94 50.10 52621.23 88888.00 2007-11-16 13:56:25.903 320 18220.92 49.98 52621.23 88888.00 2007-11-16 13:56:26.403 320 18220.63 49.95 52621.19 88888.00 2007-11-16 13:56:26.903 320 18220.87 49.95 52621.29 88888.00 2007-11-16 13:56:27.403 320 18220.98 49.96 52621.35 88888.00 2007-11-16 13:56:27.903 320 18221.16 50.09 52621.41 88888.00 2007-11-16 13:56:28.403 320 18221.22 50.05 52621.31 88888.00 2007-11-16 13:56:28.903 320 18221.13 50.01 52621.30 88888.00 2007-11-16 13:56:29.403 320 18221.07 50.07 52621.34 88888.00 2007-11-16 13:56:29.903 320 18220.98 50.05 52621.46 88888.00 2007-11-16 13:56:30.403 320 18220.92 50.07 52621.43 88888.00 2007-11-16 13:56:30.903 320 18220.92 50.15 52621.39 88888.00 2007-11-16 13:56:31.403 320 18220.93 50.12 52621.41 88888.00 2007-11-16 13:56:31.903 320 18221.01 50.14 52621.35 88888.00 2007-11-16 13:56:32.403 320 18220.91 50.14 52621.33 88888.00 2007-11-16 13:56:32.903 320 18220.86 50.20 52621.30 88888.00 2007-11-16 13:56:33.403 320 18220.91 50.13 52621.26 88888.00 2007-11-16 13:56:33.903 320 18220.93 50.10 52621.40 88888.00 2007-11-16 13:56:34.403 320 18221.07 50.18 52621.47 88888.00 2007-11-16 13:56:34.903 320 18220.99 50.24 52621.49 88888.00 2007-11-16 13:56:35.403 320 18220.92 50.23 52621.53 88888.00 2007-11-16 13:56:35.903 320 18220.80 50.22 52621.55 88888.00 2007-11-16 13:56:36.403 320 18220.85 50.20 52621.61 88888.00 2007-11-16 13:56:36.903 320 18220.94 50.11 52621.55 88888.00 2007-11-16 13:56:37.403 320 18220.92 50.21 52621.55 88888.00 2007-11-16 13:56:37.903 320 18220.69 50.34 52621.68 88888.00 2007-11-16 13:56:38.403 320 18220.59 50.42 52621.84 88888.00 2007-11-16 13:56:38.903 320 18220.60 50.43 52621.83 88888.00 2007-11-16 13:56:39.403 320 18220.61 50.38 52621.72 88888.00 2007-11-16 13:56:39.903 320 18220.50 50.38 52621.72 88888.00 2007-11-16 13:56:40.403 320 18220.46 50.38 52621.80 88888.00 2007-11-16 13:56:40.903 320 18220.39 50.43 52621.87 88888.00 2007-11-16 13:56:41.403 320 18220.43 50.53 52621.88 88888.00 2007-11-16 13:56:41.903 320 18220.46 50.57 52621.85 88888.00 2007-11-16 13:56:42.403 320 18220.33 50.53 52621.75 88888.00 2007-11-16 13:56:42.903 320 18220.14 50.57 52621.72 88888.00 2007-11-16 13:56:43.403 320 18220.12 50.54 52621.72 88888.00 2007-11-16 13:56:43.903 320 18220.15 50.51 52621.79 88888.00 2007-11-16 13:56:44.403 320 18220.12 50.45 52621.78 88888.00 2007-11-16 13:56:44.903 320 18220.26 50.45 52621.76 88888.00 2007-11-16 13:56:45.403 320 18220.32 50.45 52621.72 88888.00 2007-11-16 13:56:45.903 320 18220.30 50.46 52621.61 88888.00 2007-11-16 13:56:46.403 320 18220.26 50.41 52621.62 88888.00 2007-11-16 13:56:46.903 320 18220.21 50.40 52621.54 88888.00 2007-11-16 13:56:47.403 320 18220.19 50.49 52621.38 88888.00 2007-11-16 13:56:47.903 320 18220.17 50.58 52621.35 88888.00 2007-11-16 13:56:48.403 320 18220.10 50.58 52621.44 88888.00 2007-11-16 13:56:48.903 320 18220.21 50.55 52621.45 88888.00 2007-11-16 13:56:49.403 320 18220.30 50.65 52621.46 88888.00 2007-11-16 13:56:49.903 320 18220.31 50.62 52621.52 88888.00 2007-11-16 13:56:50.403 320 18220.33 50.54 52621.55 88888.00 2007-11-16 13:56:50.903 320 18220.39 50.43 52621.47 88888.00 2007-11-16 13:56:51.403 320 18220.35 50.49 52621.58 88888.00 2007-11-16 13:56:51.903 320 18220.31 50.56 52621.56 88888.00 2007-11-16 13:56:52.403 320 18220.16 50.57 52621.47 88888.00 2007-11-16 13:56:52.903 320 18220.38 50.61 52621.37 88888.00 2007-11-16 13:56:53.403 320 18220.64 50.56 52621.30 88888.00 2007-11-16 13:56:53.903 320 18220.63 50.59 52621.34 88888.00 2007-11-16 13:56:54.403 320 18220.63 50.58 52621.54 88888.00 2007-11-16 13:56:54.903 320 18220.49 50.59 52621.60 88888.00 2007-11-16 13:56:55.403 320 18220.70 50.59 52621.67 88888.00 2007-11-16 13:56:55.903 320 18220.60 50.65 52621.73 88888.00 2007-11-16 13:56:56.403 320 18220.74 50.71 52621.56 88888.00 2007-11-16 13:56:56.903 320 18220.86 50.82 52621.55 88888.00 2007-11-16 13:56:57.403 320 18220.86 50.84 52621.58 88888.00 2007-11-16 13:56:57.903 320 18220.85 50.86 52621.45 88888.00 2007-11-16 13:56:58.403 320 18220.84 50.76 52621.49 88888.00 2007-11-16 13:56:58.903 320 18220.82 50.88 52621.61 88888.00 2007-11-16 13:56:59.403 320 18220.84 51.01 52621.69 88888.00 2007-11-16 13:56:59.903 320 18220.81 51.06 52621.69 88888.00 2007-11-16 13:57:00.403 320 18220.86 51.11 52621.75 88888.00 2007-11-16 13:57:00.903 320 18220.83 51.13 52621.75 88888.00 2007-11-16 13:57:01.403 320 18220.74 51.22 52621.83 88888.00 2007-11-16 13:57:01.903 320 18220.70 51.33 52621.98 88888.00 2007-11-16 13:57:02.403 320 18220.60 51.42 52621.93 88888.00 2007-11-16 13:57:02.903 320 18220.54 51.43 52621.88 88888.00 2007-11-16 13:57:03.403 320 18220.53 51.52 52621.88 88888.00 2007-11-16 13:57:03.903 320 18220.50 51.58 52621.96 88888.00 2007-11-16 13:57:04.403 320 18220.60 51.66 52621.97 88888.00 2007-11-16 13:57:04.903 320 18220.59 51.66 52621.98 88888.00 2007-11-16 13:57:05.403 320 18220.54 51.70 52622.02 88888.00 2007-11-16 13:57:05.903 320 18220.39 51.78 52621.99 88888.00 2007-11-16 13:57:06.403 320 18220.39 51.85 52622.08 88888.00 2007-11-16 13:57:06.903 320 18220.39 51.84 52622.02 88888.00 2007-11-16 13:57:07.403 320 18220.35 51.87 52621.91 88888.00 2007-11-16 13:57:07.903 320 18220.27 51.97 52621.88 88888.00 2007-11-16 13:57:08.403 320 18220.19 52.05 52621.97 88888.00 2007-11-16 13:57:08.903 320 18220.23 51.99 52622.01 88888.00 2007-11-16 13:57:09.403 320 18220.26 52.00 52622.23 88888.00 2007-11-16 13:57:09.903 320 18220.09 52.04 52622.23 88888.00 2007-11-16 13:57:10.403 320 18219.97 52.11 52622.14 88888.00 2007-11-16 13:57:10.903 320 18219.93 52.16 52622.30 88888.00 2007-11-16 13:57:11.403 320 18219.86 52.20 52622.33 88888.00 2007-11-16 13:57:11.903 320 18219.72 52.29 52622.31 88888.00 2007-11-16 13:57:12.403 320 18219.70 52.33 52622.19 88888.00 2007-11-16 13:57:12.903 320 18219.63 52.26 52622.12 88888.00 2007-11-16 13:57:13.403 320 18219.56 52.23 52622.13 88888.00 2007-11-16 13:57:13.903 320 18219.52 52.29 52622.23 88888.00 2007-11-16 13:57:14.403 320 18219.39 52.28 52622.35 88888.00 2007-11-16 13:57:14.903 320 18219.39 52.33 52622.46 88888.00 2007-11-16 13:57:15.403 320 18219.50 52.39 52622.32 88888.00 2007-11-16 13:57:15.903 320 18219.34 52.30 52622.20 88888.00 2007-11-16 13:57:16.403 320 18219.33 52.29 52622.25 88888.00 2007-11-16 13:57:16.903 320 18219.41 52.33 52622.32 88888.00 2007-11-16 13:57:17.403 320 18219.31 52.42 52622.22 88888.00 2007-11-16 13:57:17.903 320 18219.08 52.35 52622.18 88888.00 2007-11-16 13:57:18.403 320 18219.11 52.26 52622.18 88888.00 2007-11-16 13:57:18.903 320 18219.13 52.26 52622.10 88888.00 2007-11-16 13:57:19.403 320 18219.21 52.27 52622.08 88888.00 2007-11-16 13:57:19.903 320 18219.13 52.12 52622.12 88888.00 2007-11-16 13:57:20.403 320 18219.24 52.06 52622.07 88888.00 2007-11-16 13:57:20.903 320 18219.17 52.11 52622.07 88888.00 2007-11-16 13:57:21.403 320 18219.19 52.05 52622.03 88888.00 2007-11-16 13:57:21.903 320 18219.16 52.03 52622.02 88888.00 2007-11-16 13:57:22.403 320 18219.21 52.08 52621.92 88888.00 2007-11-16 13:57:22.903 320 18219.17 52.03 52621.92 88888.00 2007-11-16 13:57:23.403 320 18219.20 51.98 52621.90 88888.00 2007-11-16 13:57:23.903 320 18219.21 51.91 52621.92 88888.00 2007-11-16 13:57:24.403 320 18219.27 51.84 52621.93 88888.00 2007-11-16 13:57:24.903 320 18219.36 51.72 52621.95 88888.00 2007-11-16 13:57:25.403 320 18219.59 51.71 52621.88 88888.00 2007-11-16 13:57:25.903 320 18219.76 51.69 52621.73 88888.00 2007-11-16 13:57:26.403 320 18219.79 51.61 52621.61 88888.00 2007-11-16 13:57:26.903 320 18219.73 51.52 52621.64 88888.00 2007-11-16 13:57:27.403 320 18219.64 51.48 52621.74 88888.00 2007-11-16 13:57:27.903 320 18219.53 51.53 52621.67 88888.00 2007-11-16 13:57:28.403 320 18219.49 51.41 52621.49 88888.00 2007-11-16 13:57:28.903 320 18219.60 51.42 52621.47 88888.00 2007-11-16 13:57:29.403 320 18219.98 51.34 52621.42 88888.00 2007-11-16 13:57:29.903 320 18220.09 51.33 52621.37 88888.00 2007-11-16 13:57:30.403 320 18219.85 51.27 52621.42 88888.00 2007-11-16 13:57:30.903 320 18219.74 51.11 52621.49 88888.00 2007-11-16 13:57:31.403 320 18220.08 51.10 52621.40 88888.00 2007-11-16 13:57:31.903 320 18220.14 51.03 52621.27 88888.00 2007-11-16 13:57:32.403 320 18220.26 51.05 52621.26 88888.00 2007-11-16 13:57:32.903 320 18220.21 51.04 52621.23 88888.00 2007-11-16 13:57:33.403 320 18220.39 50.91 52621.23 88888.00 2007-11-16 13:57:33.903 320 18220.48 50.82 52621.14 88888.00 2007-11-16 13:57:34.403 320 18220.42 50.84 52621.06 88888.00 2007-11-16 13:57:34.903 320 18220.50 50.79 52621.20 88888.00 2007-11-16 13:57:35.403 320 18220.53 50.69 52621.37 88888.00 2007-11-16 13:57:35.903 320 18220.50 50.64 52621.39 88888.00 2007-11-16 13:57:36.403 320 18220.72 50.76 52621.31 88888.00 2007-11-16 13:57:36.903 320 18220.79 50.74 52621.32 88888.00 2007-11-16 13:57:37.403 320 18220.81 50.73 52621.34 88888.00 2007-11-16 13:57:37.903 320 18220.95 50.71 52621.27 88888.00 2007-11-16 13:57:38.403 320 18220.79 50.69 52621.29 88888.00 2007-11-16 13:57:38.903 320 18220.77 50.69 52621.43 88888.00 2007-11-16 13:57:39.403 320 18220.82 50.68 52621.47 88888.00 2007-11-16 13:57:39.903 320 18220.86 50.66 52621.49 88888.00 2007-11-16 13:57:40.403 320 18220.84 50.72 52621.47 88888.00 2007-11-16 13:57:40.903 320 18220.88 50.73 52621.41 88888.00 2007-11-16 13:57:41.403 320 18220.82 50.71 52621.38 88888.00 2007-11-16 13:57:41.903 320 18220.73 50.67 52621.43 88888.00 2007-11-16 13:57:42.403 320 18220.70 50.69 52621.54 88888.00 2007-11-16 13:57:42.903 320 18220.75 50.71 52621.60 88888.00 2007-11-16 13:57:43.403 320 18220.81 50.68 52621.63 88888.00 2007-11-16 13:57:43.903 320 18220.87 50.70 52621.61 88888.00 2007-11-16 13:57:44.403 320 18220.75 50.78 52621.56 88888.00 2007-11-16 13:57:44.903 320 18220.75 50.84 52621.65 88888.00 2007-11-16 13:57:45.403 320 18220.68 50.84 52621.89 88888.00 2007-11-16 13:57:45.903 320 18220.71 50.89 52622.01 88888.00 2007-11-16 13:57:46.403 320 18220.66 50.97 52622.00 88888.00 2007-11-16 13:57:46.903 320 18220.59 51.07 52622.18 88888.00 2007-11-16 13:57:47.403 320 18220.59 51.18 52622.15 88888.00 2007-11-16 13:57:47.903 320 18220.49 51.18 52622.09 88888.00 2007-11-16 13:57:48.403 320 18220.48 51.27 52622.15 88888.00 2007-11-16 13:57:48.903 320 18220.50 51.37 52622.07 88888.00 2007-11-16 13:57:49.403 320 18220.25 51.45 52622.05 88888.00 2007-11-16 13:57:49.903 320 18220.23 51.51 52622.05 88888.00 2007-11-16 13:57:50.403 320 18220.22 51.55 52622.13 88888.00 2007-11-16 13:57:50.903 320 18220.00 51.60 52622.24 88888.00 2007-11-16 13:57:51.403 320 18220.12 51.73 52622.26 88888.00 2007-11-16 13:57:51.903 320 18219.92 51.80 52622.18 88888.00 2007-11-16 13:57:52.403 320 18219.71 51.91 52622.13 88888.00 2007-11-16 13:57:52.903 320 18219.43 52.01 52622.22 88888.00 2007-11-16 13:57:53.403 320 18219.52 52.13 52622.30 88888.00 2007-11-16 13:57:53.903 320 18219.55 52.26 52622.26 88888.00 2007-11-16 13:57:54.403 320 18219.59 52.32 52622.27 88888.00 2007-11-16 13:57:54.903 320 18219.46 52.33 52622.33 88888.00 2007-11-16 13:57:55.403 320 18219.24 52.24 52622.31 88888.00 2007-11-16 13:57:55.903 320 18219.28 52.22 52622.30 88888.00 2007-11-16 13:57:56.403 320 18219.43 52.28 52622.19 88888.00 2007-11-16 13:57:56.903 320 18219.24 52.33 52622.19 88888.00 2007-11-16 13:57:57.403 320 18219.16 52.32 52622.23 88888.00 2007-11-16 13:57:57.903 320 18219.11 52.32 52622.13 88888.00 2007-11-16 13:57:58.403 320 18219.10 52.39 52622.08 88888.00 2007-11-16 13:57:58.903 320 18219.11 52.51 52622.09 88888.00 2007-11-16 13:57:59.403 320 18219.09 52.55 52622.00 88888.00 2007-11-16 13:57:59.903 320 18219.17 52.49 52622.03 88888.00 2007-11-16 13:58:00.403 320 18219.25 52.49 52621.98 88888.00 2007-11-16 13:58:00.903 320 18219.22 52.40 52622.00 88888.00 2007-11-16 13:58:01.403 320 18219.40 52.37 52621.98 88888.00 2007-11-16 13:58:01.903 320 18219.31 52.45 52621.96 88888.00 2007-11-16 13:58:02.403 320 18219.34 52.52 52621.92 88888.00 2007-11-16 13:58:02.903 320 18219.33 52.57 52621.92 88888.00 2007-11-16 13:58:03.403 320 18219.13 52.63 52621.90 88888.00 2007-11-16 13:58:03.903 320 18219.14 52.58 52621.80 88888.00 2007-11-16 13:58:04.403 320 18219.17 52.61 52621.68 88888.00 2007-11-16 13:58:04.903 320 18219.14 52.56 52621.62 88888.00 2007-11-16 13:58:05.403 320 18219.27 52.49 52621.66 88888.00 2007-11-16 13:58:05.903 320 18219.47 52.52 52621.78 88888.00 2007-11-16 13:58:06.403 320 18219.46 52.62 52621.80 88888.00 2007-11-16 13:58:06.903 320 18219.46 52.63 52621.64 88888.00 2007-11-16 13:58:07.403 320 18219.52 52.51 52621.47 88888.00 2007-11-16 13:58:07.903 320 18219.59 52.49 52621.35 88888.00 2007-11-16 13:58:08.403 320 18219.43 52.56 52621.25 88888.00 2007-11-16 13:58:08.903 320 18219.47 52.52 52621.37 88888.00 2007-11-16 13:58:09.403 320 18219.43 52.52 52621.39 88888.00 2007-11-16 13:58:09.903 320 18219.60 52.62 52621.45 88888.00 2007-11-16 13:58:10.403 320 18219.75 52.58 52621.47 88888.00 2007-11-16 13:58:10.903 320 18219.66 52.66 52621.49 88888.00 2007-11-16 13:58:11.403 320 18219.70 52.65 52621.46 88888.00 2007-11-16 13:58:11.903 320 18219.62 52.62 52621.38 88888.00 2007-11-16 13:58:12.403 320 18219.63 52.56 52621.34 88888.00 2007-11-16 13:58:12.903 320 18219.79 52.53 52621.44 88888.00 2007-11-16 13:58:13.403 320 18219.89 52.49 52621.43 88888.00 2007-11-16 13:58:13.903 320 18219.83 52.55 52621.49 88888.00 2007-11-16 13:58:14.403 320 18219.83 52.49 52621.57 88888.00 2007-11-16 13:58:14.903 320 18219.75 52.52 52621.60 88888.00 2007-11-16 13:58:15.403 320 18219.84 52.55 52621.50 88888.00 2007-11-16 13:58:15.903 320 18219.94 52.53 52621.58 88888.00 2007-11-16 13:58:16.403 320 18219.94 52.49 52621.65 88888.00 2007-11-16 13:58:16.903 320 18219.93 52.44 52621.73 88888.00 2007-11-16 13:58:17.403 320 18219.85 52.41 52621.70 88888.00 2007-11-16 13:58:17.903 320 18219.90 52.37 52621.70 88888.00 2007-11-16 13:58:18.403 320 18219.93 52.23 52621.80 88888.00 2007-11-16 13:58:18.903 320 18219.97 52.25 52621.84 88888.00 2007-11-16 13:58:19.403 320 18220.01 52.33 52621.98 88888.00 2007-11-16 13:58:19.903 320 18220.08 52.27 52622.13 88888.00 2007-11-16 13:58:20.403 320 18220.15 52.23 52622.10 88888.00 2007-11-16 13:58:20.903 320 18220.19 52.13 52622.03 88888.00 2007-11-16 13:58:21.403 320 18220.12 52.14 52621.83 88888.00 2007-11-16 13:58:21.903 320 18219.89 52.09 52621.68 88888.00 2007-11-16 13:58:22.403 320 18219.74 52.09 52621.76 88888.00 2007-11-16 13:58:22.903 320 18219.66 52.08 52621.81 88888.00 2007-11-16 13:58:23.403 320 18220.01 51.99 52621.95 88888.00 2007-11-16 13:58:23.903 320 18220.04 51.91 52621.98 88888.00 2007-11-16 13:58:24.403 320 18219.74 51.89 52622.09 88888.00 2007-11-16 13:58:24.903 320 18219.71 51.92 52622.08 88888.00 2007-11-16 13:58:25.403 320 18219.68 52.00 52622.03 88888.00 2007-11-16 13:58:25.903 320 18219.85 52.09 52622.00 88888.00 2007-11-16 13:58:26.403 320 18219.88 52.06 52622.02 88888.00 2007-11-16 13:58:26.903 320 18219.79 52.10 52622.11 88888.00 2007-11-16 13:58:27.403 320 18219.73 52.19 52622.08 88888.00 2007-11-16 13:58:27.903 320 18219.71 52.13 52622.09 88888.00 2007-11-16 13:58:28.403 320 18219.96 52.16 52622.09 88888.00 2007-11-16 13:58:28.903 320 18219.82 52.19 52622.11 88888.00 2007-11-16 13:58:29.403 320 18219.77 52.27 52622.10 88888.00 2007-11-16 13:58:29.903 320 18219.76 52.16 52622.15 88888.00 2007-11-16 13:58:30.403 320 18219.74 52.13 52622.31 88888.00 2007-11-16 13:58:30.903 320 18219.65 52.20 52622.31 88888.00 2007-11-16 13:58:31.403 320 18219.59 52.27 52622.13 88888.00 2007-11-16 13:58:31.903 320 18219.47 52.34 52622.09 88888.00 2007-11-16 13:58:32.403 320 18219.42 52.35 52622.08 88888.00 2007-11-16 13:58:32.903 320 18219.51 52.37 52622.02 88888.00 2007-11-16 13:58:33.403 320 18219.44 52.46 52622.02 88888.00 2007-11-16 13:58:33.903 320 18219.32 52.56 52622.11 88888.00 2007-11-16 13:58:34.403 320 18219.27 52.64 52622.12 88888.00 2007-11-16 13:58:34.903 320 18219.36 52.68 52622.11 88888.00 2007-11-16 13:58:35.403 320 18219.47 52.71 52622.12 88888.00 2007-11-16 13:58:35.903 320 18219.38 52.78 52622.24 88888.00 2007-11-16 13:58:36.403 320 18219.29 52.90 52622.39 88888.00 2007-11-16 13:58:36.903 320 18219.22 52.92 52622.31 88888.00 2007-11-16 13:58:37.403 320 18219.10 53.00 52622.10 88888.00 2007-11-16 13:58:37.903 320 18219.09 52.99 52622.07 88888.00 2007-11-16 13:58:38.403 320 18219.19 53.05 52622.00 88888.00 2007-11-16 13:58:38.903 320 18219.25 53.05 52621.96 88888.00 2007-11-16 13:58:39.403 320 18219.23 53.08 52621.83 88888.00 2007-11-16 13:58:39.903 320 18219.25 53.09 52621.92 88888.00 2007-11-16 13:58:40.403 320 18219.19 53.22 52621.98 88888.00 2007-11-16 13:58:40.903 320 18219.13 53.26 52622.02 88888.00 2007-11-16 13:58:41.403 320 18218.99 53.29 52621.90 88888.00 2007-11-16 13:58:41.903 320 18219.05 53.41 52621.86 88888.00 2007-11-16 13:58:42.403 320 18218.98 53.40 52621.89 88888.00 2007-11-16 13:58:42.903 320 18218.99 53.33 52621.97 88888.00 2007-11-16 13:58:43.403 320 18218.91 53.35 52622.15 88888.00 2007-11-16 13:58:43.903 320 18218.98 53.36 52622.15 88888.00 2007-11-16 13:58:44.403 320 18218.99 53.40 52622.19 88888.00 2007-11-16 13:58:44.903 320 18218.98 53.41 52622.28 88888.00 2007-11-16 13:58:45.403 320 18218.99 53.53 52622.33 88888.00 2007-11-16 13:58:45.903 320 18219.05 53.65 52622.24 88888.00 2007-11-16 13:58:46.403 320 18219.06 53.59 52622.03 88888.00 2007-11-16 13:58:46.903 320 18218.86 53.61 52621.80 88888.00 2007-11-16 13:58:47.403 320 18218.67 53.60 52621.76 88888.00 2007-11-16 13:58:47.903 320 18219.07 53.56 52621.69 88888.00 2007-11-16 13:58:48.403 320 18219.10 53.52 52621.72 88888.00 2007-11-16 13:58:48.903 320 18218.70 53.48 52621.67 88888.00 2007-11-16 13:58:49.403 320 18218.88 53.54 52621.62 88888.00 2007-11-16 13:58:49.903 320 18219.05 53.55 52621.54 88888.00 2007-11-16 13:58:50.403 320 18218.99 53.49 52621.51 88888.00 2007-11-16 13:58:50.903 320 18219.00 53.51 52621.55 88888.00 2007-11-16 13:58:51.403 320 18218.95 53.56 52621.55 88888.00 2007-11-16 13:58:51.903 320 18219.17 53.58 52621.64 88888.00 2007-11-16 13:58:52.403 320 18219.21 53.56 52621.77 88888.00 2007-11-16 13:58:52.903 320 18219.17 53.48 52621.76 88888.00 2007-11-16 13:58:53.403 320 18219.12 53.49 52621.63 88888.00 2007-11-16 13:58:53.903 320 18219.09 53.45 52621.62 88888.00 2007-11-16 13:58:54.403 320 18218.97 53.44 52621.70 88888.00 2007-11-16 13:58:54.903 320 18218.91 53.51 52621.72 88888.00 2007-11-16 13:58:55.403 320 18218.91 53.53 52621.81 88888.00 2007-11-16 13:58:55.903 320 18219.08 53.46 52621.86 88888.00 2007-11-16 13:58:56.403 320 18219.10 53.48 52621.89 88888.00 2007-11-16 13:58:56.903 320 18219.12 53.44 52621.92 88888.00 2007-11-16 13:58:57.403 320 18218.97 53.47 52621.83 88888.00 2007-11-16 13:58:57.903 320 18218.89 53.47 52621.88 88888.00 2007-11-16 13:58:58.403 320 18218.97 53.46 52621.92 88888.00 2007-11-16 13:58:58.903 320 18218.95 53.38 52621.96 88888.00 2007-11-16 13:58:59.403 320 18218.92 53.34 52621.96 88888.00 2007-11-16 13:58:59.903 320 18218.98 53.28 52621.95 88888.00 2007-11-16 13:59:00.403 320 18218.90 53.29 52622.01 88888.00 2007-11-16 13:59:00.903 320 18218.95 53.30 52622.04 88888.00 2007-11-16 13:59:01.403 320 18218.99 53.23 52621.90 88888.00 2007-11-16 13:59:01.903 320 18218.99 53.24 52622.08 88888.00 2007-11-16 13:59:02.403 320 18219.01 53.19 52622.19 88888.00 2007-11-16 13:59:02.903 320 18219.18 53.16 52622.02 88888.00 2007-11-16 13:59:03.403 320 18219.05 53.28 52621.99 88888.00 2007-11-16 13:59:03.903 320 18218.95 53.22 52621.98 88888.00 2007-11-16 13:59:04.403 320 18218.94 53.09 52621.98 88888.00 2007-11-16 13:59:04.903 320 18218.97 52.93 52621.96 88888.00 2007-11-16 13:59:05.403 320 18219.09 52.91 52621.87 88888.00 2007-11-16 13:59:05.903 320 18219.11 52.92 52621.78 88888.00 2007-11-16 13:59:06.403 320 18219.05 52.92 52621.78 88888.00 2007-11-16 13:59:06.903 320 18219.17 52.92 52621.72 88888.00 2007-11-16 13:59:07.403 320 18219.22 52.90 52621.68 88888.00 2007-11-16 13:59:07.903 320 18219.18 52.87 52621.92 88888.00 2007-11-16 13:59:08.403 320 18219.34 52.77 52621.96 88888.00 2007-11-16 13:59:08.903 320 18219.29 52.82 52621.85 88888.00 2007-11-16 13:59:09.403 320 18219.28 52.80 52621.87 88888.00 2007-11-16 13:59:09.903 320 18219.31 52.71 52621.84 88888.00 2007-11-16 13:59:10.403 320 18219.32 52.60 52622.04 88888.00 2007-11-16 13:59:10.903 320 18219.47 52.55 52621.91 88888.00 2007-11-16 13:59:11.403 320 18219.57 52.46 52621.90 88888.00 2007-11-16 13:59:11.903 320 18219.55 52.41 52621.89 88888.00 2007-11-16 13:59:12.403 320 18219.62 52.47 52621.89 88888.00 2007-11-16 13:59:12.903 320 18219.52 52.42 52621.88 88888.00 2007-11-16 13:59:13.403 320 18219.53 52.42 52621.85 88888.00 2007-11-16 13:59:13.903 320 18219.70 52.40 52621.83 88888.00 2007-11-16 13:59:14.403 320 18219.70 52.45 52621.84 88888.00 2007-11-16 13:59:14.903 320 18219.73 52.42 52621.87 88888.00 2007-11-16 13:59:15.403 320 18219.70 52.35 52621.80 88888.00 2007-11-16 13:59:15.903 320 18219.61 52.31 52621.89 88888.00 2007-11-16 13:59:16.403 320 18219.61 52.30 52621.92 88888.00 2007-11-16 13:59:16.903 320 18219.43 52.33 52621.83 88888.00 2007-11-16 13:59:17.403 320 18219.49 52.29 52621.85 88888.00 2007-11-16 13:59:17.903 320 18219.59 52.33 52621.81 88888.00 2007-11-16 13:59:18.403 320 18219.64 52.34 52621.80 88888.00 2007-11-16 13:59:18.903 320 18219.54 52.28 52621.80 88888.00 2007-11-16 13:59:19.403 320 18219.46 52.21 52621.81 88888.00 2007-11-16 13:59:19.903 320 18219.43 52.16 52621.81 88888.00 2007-11-16 13:59:20.403 320 18219.41 52.07 52621.84 88888.00 2007-11-16 13:59:20.903 320 18219.49 51.98 52621.75 88888.00 2007-11-16 13:59:21.403 320 18219.43 51.90 52621.64 88888.00 2007-11-16 13:59:21.903 320 18219.52 51.80 52621.65 88888.00 2007-11-16 13:59:22.403 320 18219.49 51.86 52621.83 88888.00 2007-11-16 13:59:22.903 320 18219.32 51.90 52621.92 88888.00 2007-11-16 13:59:23.403 320 18219.19 51.82 52621.90 88888.00 2007-11-16 13:59:23.903 320 18219.23 51.86 52621.95 88888.00 2007-11-16 13:59:24.403 320 18219.20 51.85 52621.81 88888.00 2007-11-16 13:59:24.903 320 18219.13 51.79 52621.79 88888.00 2007-11-16 13:59:25.403 320 18219.17 51.75 52621.81 88888.00 2007-11-16 13:59:25.903 320 18219.09 51.76 52621.84 88888.00 2007-11-16 13:59:26.403 320 18219.06 51.67 52621.83 88888.00 2007-11-16 13:59:26.903 320 18218.90 51.55 52621.88 88888.00 2007-11-16 13:59:27.403 320 18218.90 51.58 52621.86 88888.00 2007-11-16 13:59:27.903 320 18218.87 51.56 52621.80 88888.00 2007-11-16 13:59:28.403 320 18218.94 51.56 52621.93 88888.00 2007-11-16 13:59:28.903 320 18218.86 51.58 52621.90 88888.00 2007-11-16 13:59:29.403 320 18218.80 51.45 52621.97 88888.00 2007-11-16 13:59:29.903 320 18218.70 51.37 52621.86 88888.00 2007-11-16 13:59:30.403 320 18218.59 51.34 52621.75 88888.00 2007-11-16 13:59:30.903 320 18218.64 51.43 52621.87 88888.00 2007-11-16 13:59:31.403 320 18218.71 51.47 52621.89 88888.00 2007-11-16 13:59:31.903 320 18218.63 51.51 52621.88 88888.00 2007-11-16 13:59:32.403 320 18218.52 51.59 52621.88 88888.00 2007-11-16 13:59:32.903 320 18218.41 51.65 52621.96 88888.00 2007-11-16 13:59:33.403 320 18218.35 51.67 52622.04 88888.00 2007-11-16 13:59:33.903 320 18218.34 51.78 52622.11 88888.00 2007-11-16 13:59:34.403 320 18218.29 51.78 52622.11 88888.00 2007-11-16 13:59:34.903 320 18218.10 51.74 52622.05 88888.00 2007-11-16 13:59:35.403 320 18218.11 51.78 52622.15 88888.00 2007-11-16 13:59:35.903 320 18218.10 51.82 52622.15 88888.00 2007-11-16 13:59:36.403 320 18218.11 51.84 52622.13 88888.00 2007-11-16 13:59:36.903 320 18218.11 51.90 52622.14 88888.00 2007-11-16 13:59:37.403 320 18218.04 52.08 52622.13 88888.00 2007-11-16 13:59:37.903 320 18218.00 52.18 52622.15 88888.00 2007-11-16 13:59:38.403 320 18217.86 52.27 52622.08 88888.00 2007-11-16 13:59:38.903 320 18217.92 52.39 52622.00 88888.00 2007-11-16 13:59:39.403 320 18217.98 52.45 52621.98 88888.00 2007-11-16 13:59:39.903 320 18217.99 52.47 52622.11 88888.00 2007-11-16 13:59:40.403 320 18218.01 52.64 52622.27 88888.00 2007-11-16 13:59:40.903 320 18218.01 52.80 52622.18 88888.00 2007-11-16 13:59:41.403 320 18218.01 52.93 52622.20 88888.00 2007-11-16 13:59:41.903 320 18218.03 53.08 52622.30 88888.00 2007-11-16 13:59:42.403 320 18218.05 53.20 52622.33 88888.00 2007-11-16 13:59:42.903 320 18217.95 53.31 52622.39 88888.00 2007-11-16 13:59:43.403 320 18217.90 53.40 52622.34 88888.00 2007-11-16 13:59:43.903 320 18217.81 53.46 52622.34 88888.00 2007-11-16 13:59:44.403 320 18217.95 53.59 52622.32 88888.00 2007-11-16 13:59:44.903 320 18217.89 53.74 52622.32 88888.00 2007-11-16 13:59:45.403 320 18217.88 53.90 52622.41 88888.00 2007-11-16 13:59:45.903 320 18217.79 53.98 52622.47 88888.00 2007-11-16 13:59:46.403 320 18217.65 54.08 52622.46 88888.00 2007-11-16 13:59:46.903 320 18217.58 54.19 52622.46 88888.00 2007-11-16 13:59:47.400 320 18217.48 54.31 52622.51 88888.00 2007-11-16 13:59:47.900 320 18217.46 54.36 52622.65 88888.00 2007-11-16 13:59:48.400 320 18217.48 54.39 52622.71 88888.00 2007-11-16 13:59:48.900 320 18217.57 54.42 52622.65 88888.00 2007-11-16 13:59:49.400 320 18217.57 54.49 52622.60 88888.00 2007-11-16 13:59:49.900 320 18217.65 54.56 52622.69 88888.00 2007-11-16 13:59:50.400 320 18217.61 54.62 52622.79 88888.00 2007-11-16 13:59:50.900 320 18217.51 54.70 52622.83 88888.00 2007-11-16 13:59:51.400 320 18217.45 54.74 52622.91 88888.00 2007-11-16 13:59:51.900 320 18217.38 54.75 52622.91 88888.00 2007-11-16 13:59:52.400 320 18217.28 54.75 52622.80 88888.00 2007-11-16 13:59:52.900 320 18217.26 54.82 52622.82 88888.00 2007-11-16 13:59:53.400 320 18217.26 54.88 52622.90 88888.00 2007-11-16 13:59:53.900 320 18217.26 54.92 52622.88 88888.00 2007-11-16 13:59:54.400 320 18217.27 54.93 52622.94 88888.00 2007-11-16 13:59:54.900 320 18217.42 54.92 52622.94 88888.00 2007-11-16 13:59:55.400 320 18217.47 54.92 52622.86 88888.00 2007-11-16 13:59:55.900 320 18217.48 54.97 52622.94 88888.00 2007-11-16 13:59:56.400 320 18217.53 54.99 52622.95 88888.00 2007-11-16 13:59:56.900 320 18217.58 54.94 52622.89 88888.00 2007-11-16 13:59:57.400 320 18217.53 54.89 52622.91 88888.00 2007-11-16 13:59:57.900 320 18217.54 54.85 52622.89 88888.00 2007-11-16 13:59:58.400 320 18217.62 54.82 52622.88 88888.00 2007-11-16 13:59:58.900 320 18217.77 54.84 52622.91 88888.00 2007-11-16 13:59:59.400 320 18217.76 54.80 52622.84 88888.00 2007-11-16 13:59:59.900 320 18217.78 54.79 52622.69 88888.00 2007-11-16 14:00:00.400 320 18217.90 54.63 52622.67 88888.00 2007-11-16 14:00:00.900 320 18217.87 54.55 52622.53 88888.00 2007-11-16 14:00:01.400 320 18218.02 54.51 52622.51 88888.00 2007-11-16 14:00:01.900 320 18218.23 54.40 52622.61 88888.00 2007-11-16 14:00:02.400 320 18218.24 54.34 52622.62 88888.00 2007-11-16 14:00:02.900 320 18218.41 54.32 52622.45 88888.00 2007-11-16 14:00:03.400 320 18218.56 54.28 52622.30 88888.00 2007-11-16 14:00:03.900 320 18218.64 54.13 52622.21 88888.00 2007-11-16 14:00:04.400 320 18218.75 53.98 52622.28 88888.00 2007-11-16 14:00:04.900 320 18218.79 53.85 52622.10 88888.00 2007-11-16 14:00:05.400 320 18218.98 53.67 52622.01 88888.00 2007-11-16 14:00:05.900 320 18219.14 53.60 52621.84 88888.00 2007-11-16 14:00:06.400 320 18219.28 53.41 52621.77 88888.00 2007-11-16 14:00:06.900 320 18219.65 53.26 52621.73 88888.00 2007-11-16 14:00:07.400 320 18219.74 53.16 52621.61 88888.00 2007-11-16 14:00:07.900 320 18219.77 53.04 52621.64 88888.00 2007-11-16 14:00:07.400 320 18219.81 52.93 52621.73 88888.00 2007-11-16 14:00:08.900 320 18219.87 52.82 52621.61 88888.00 2007-11-16 14:00:09.400 320 18220.00 52.79 52621.51 88888.00 2007-11-16 14:00:09.900 320 18220.14 52.69 52621.53 88888.00 2007-11-16 14:00:10.400 320 18220.12 52.65 52621.47 88888.00 2007-11-16 14:00:10.900 320 18220.14 52.59 52621.49 88888.00 2007-11-16 14:00:11.400 320 18220.15 52.58 52621.53 88888.00 2007-11-16 14:00:11.900 320 18220.19 52.59 52621.61 88888.00 2007-11-16 14:00:12.400 320 18220.31 52.62 52621.57 88888.00 2007-11-16 14:00:12.900 320 18220.26 52.64 52621.61 88888.00 2007-11-16 14:00:13.400 320 18220.41 52.60 52621.58 88888.00 2007-11-16 14:00:13.900 320 18220.41 52.59 52621.53 88888.00 2007-11-16 14:00:14.400 320 18220.22 52.68 52621.52 88888.00 2007-11-16 14:00:14.900 320 18220.40 52.79 52621.52 88888.00 2007-11-16 14:00:15.400 320 18220.53 52.81 52621.54 88888.00 2007-11-16 14:00:15.900 320 18220.52 52.77 52621.51 88888.00 2007-11-16 14:00:16.400 320 18220.46 52.75 52621.58 88888.00 2007-11-16 14:00:16.900 320 18220.46 52.80 52621.66 88888.00 2007-11-16 14:00:17.400 320 18220.68 52.86 52621.68 88888.00 2007-11-16 14:00:17.900 320 18220.65 52.86 52621.68 88888.00 2007-11-16 14:00:18.400 320 18220.69 52.85 52621.77 88888.00 2007-11-16 14:00:18.900 320 18220.66 52.97 52621.72 88888.00 2007-11-16 14:00:19.400 320 18220.79 53.08 52621.64 88888.00 2007-11-16 14:00:19.900 320 18220.71 53.06 52621.65 88888.00 2007-11-16 14:00:20.400 320 18220.79 53.12 52621.75 88888.00 2007-11-16 14:00:20.900 320 18220.76 53.12 52621.75 88888.00 2007-11-16 14:00:21.400 320 18220.74 53.24 52621.81 88888.00 2007-11-16 14:00:21.900 320 18220.74 53.36 52621.80 88888.00 2007-11-16 14:00:22.400 320 18220.75 53.32 52621.77 88888.00 2007-11-16 14:00:22.900 320 18220.71 53.21 52621.79 88888.00 2007-11-16 14:00:23.400 320 18220.71 53.19 52621.81 88888.00 2007-11-16 14:00:23.900 320 18220.74 53.18 52621.76 88888.00 2007-11-16 14:00:24.400 320 18220.76 53.25 52621.87 88888.00 2007-11-16 14:00:24.900 320 18220.66 53.39 52621.92 88888.00 2007-11-16 14:00:25.400 320 18220.69 53.43 52622.03 88888.00 2007-11-16 14:00:25.900 320 18220.76 53.44 52621.99 88888.00 2007-11-16 14:00:26.400 320 18220.76 53.45 52622.00 88888.00 2007-11-16 14:00:26.900 320 18220.77 53.55 52622.05 88888.00 2007-11-16 14:00:27.400 320 18220.74 53.51 52622.05 88888.00 2007-11-16 14:00:27.900 320 18220.76 53.48 52621.95 88888.00 2007-11-16 14:00:28.400 320 18220.74 53.44 52621.95 88888.00 2007-11-16 14:00:28.900 320 18220.77 53.45 52621.90 88888.00 2007-11-16 14:00:29.400 320 18220.66 53.48 52621.78 88888.00 2007-11-16 14:00:29.900 320 18220.68 53.57 52621.91 88888.00 2007-11-16 14:00:30.400 320 18220.71 53.64 52622.03 88888.00 2007-11-16 14:00:30.900 320 18220.72 53.59 52622.08 88888.00 2007-11-16 14:00:31.400 320 18220.44 53.60 52622.13 88888.00 2007-11-16 14:00:31.900 320 18220.16 53.69 52622.03 88888.00 2007-11-16 14:00:32.400 320 18220.19 53.72 52621.98 88888.00 2007-11-16 14:00:32.900 320 18220.33 53.76 52622.04 88888.00 2007-11-16 14:00:33.400 320 18220.37 53.84 52621.93 88888.00 2007-11-16 14:00:33.900 320 18220.42 53.86 52621.85 88888.00 2007-11-16 14:00:34.400 320 18220.53 53.94 52621.80 88888.00 2007-11-16 14:00:34.900 320 18220.62 53.99 52621.83 88888.00 2007-11-16 14:00:35.400 320 18220.68 54.02 52621.87 88888.00 2007-11-16 14:00:35.900 320 18220.76 54.00 52621.78 88888.00 2007-11-16 14:00:36.400 320 18220.74 53.93 52621.73 88888.00 2007-11-16 14:00:36.900 320 18220.61 53.93 52621.69 88888.00 2007-11-16 14:00:37.400 320 18220.72 53.95 52621.74 88888.00 2007-11-16 14:00:37.900 320 18220.84 53.90 52621.68 88888.00 2007-11-16 14:00:38.400 320 18220.88 53.93 52621.60 88888.00 2007-11-16 14:00:38.900 320 18221.02 53.97 52621.75 88888.00 2007-11-16 14:00:39.400 320 18220.95 53.92 52621.81 88888.00 2007-11-16 14:00:39.900 320 18221.02 53.88 52621.80 88888.00 2007-11-16 14:00:40.400 320 18220.93 53.89 52621.74 88888.00 2007-11-16 14:00:40.900 320 18220.94 53.87 52621.70 88888.00 2007-11-16 14:00:41.400 320 18220.99 53.87 52621.49 88888.00 2007-11-16 14:00:41.900 320 18221.04 53.85 52621.52 88888.00 2007-11-16 14:00:42.400 320 18220.94 53.86 52621.64 88888.00 2007-11-16 14:00:42.900 320 18220.96 53.84 52621.62 88888.00 2007-11-16 14:00:43.400 320 18220.97 53.72 52621.73 88888.00 2007-11-16 14:00:43.900 320 18221.03 53.68 52621.69 88888.00 2007-11-16 14:00:44.400 320 18221.12 53.70 52621.63 88888.00 2007-11-16 14:00:44.900 320 18221.14 53.69 52621.56 88888.00 2007-11-16 14:00:45.400 320 18221.19 53.67 52621.52 88888.00 2007-11-16 14:00:45.900 320 18221.12 53.64 52621.45 88888.00 2007-11-16 14:00:46.400 320 18221.04 53.65 52621.33 88888.00 2007-11-16 14:00:46.900 320 18221.13 53.69 52621.38 88888.00 2007-11-16 14:00:47.400 320 18221.09 53.65 52621.45 88888.00 2007-11-16 14:00:47.900 320 18221.12 53.61 52621.60 88888.00 2007-11-16 14:00:48.400 320 18221.04 53.56 52621.57 88888.00 2007-11-16 14:00:48.900 320 18221.11 53.51 52621.54 88888.00 2007-11-16 14:00:49.400 320 18221.18 53.51 52621.40 88888.00 2007-11-16 14:00:49.900 320 18221.22 53.56 52621.26 88888.00 2007-11-16 14:00:50.400 320 18221.16 53.63 52621.31 88888.00 2007-11-16 14:00:50.900 320 18221.20 53.62 52621.23 88888.00 2007-11-16 14:00:51.400 320 18221.23 53.53 52621.26 88888.00 2007-11-16 14:00:51.900 320 18221.15 53.46 52621.14 88888.00 2007-11-16 14:00:52.400 320 18221.14 53.47 52621.10 88888.00 2007-11-16 14:00:52.900 320 18221.19 53.48 52621.15 88888.00 2007-11-16 14:00:53.400 320 18221.15 53.47 52621.21 88888.00 2007-11-16 14:00:53.900 320 18221.28 53.35 52621.23 88888.00 2007-11-16 14:00:54.400 320 18221.39 53.31 52621.17 88888.00 2007-11-16 14:00:54.900 320 18221.36 53.29 52621.12 88888.00 2007-11-16 14:00:55.400 320 18221.35 53.27 52621.27 88888.00 2007-11-16 14:00:55.900 320 18221.36 53.26 52621.41 88888.00 2007-11-16 14:00:56.400 320 18221.30 53.19 52621.38 88888.00 2007-11-16 14:00:56.900 320 18221.35 53.11 52621.43 88888.00 2007-11-16 14:00:57.400 320 18221.46 53.10 52621.42 88888.00 2007-11-16 14:00:57.900 320 18221.52 53.04 52621.43 88888.00 2007-11-16 14:00:58.400 320 18221.46 53.04 52621.40 88888.00 2007-11-16 14:00:58.900 320 18221.45 53.00 52621.41 88888.00 2007-11-16 14:00:59.400 320 18221.44 53.05 52621.38 88888.00 2007-11-16 14:00:59.900 320 18221.39 53.02 52621.31 88888.00 2007-11-16 14:01:00.400 320 18221.51 53.02 52621.34 88888.00 2007-11-16 14:01:00.900 320 18221.64 52.98 52621.37 88888.00 2007-11-16 14:01:01.400 320 18221.64 52.92 52621.51 88888.00 2007-11-16 14:01:01.900 320 18221.62 52.92 52621.49 88888.00 2007-11-16 14:01:02.400 320 18221.61 52.99 52621.43 88888.00 2007-11-16 14:01:02.900 320 18221.64 53.01 52621.47 88888.00 2007-11-16 14:01:03.400 320 18221.66 53.04 52621.46 88888.00 2007-11-16 14:01:03.900 320 18221.71 53.09 52621.52 88888.00 2007-11-16 14:01:04.400 320 18221.73 53.07 52621.61 88888.00 2007-11-16 14:01:04.900 320 18221.63 53.01 52621.55 88888.00 2007-11-16 14:01:05.400 320 18221.81 52.93 52621.55 88888.00 2007-11-16 14:01:05.900 320 18221.74 52.95 52621.55 88888.00 2007-11-16 14:01:06.400 320 18221.75 52.99 52621.65 88888.00 2007-11-16 14:01:06.900 320 18221.68 52.98 52621.70 88888.00 2007-11-16 14:01:07.400 320 18221.63 52.94 52621.80 88888.00 2007-11-16 14:01:07.900 320 18221.69 52.91 52621.89 88888.00 2007-11-16 14:01:08.400 320 18221.66 52.94 52621.99 88888.00 2007-11-16 14:01:08.900 320 18221.64 52.89 52621.88 88888.00 2007-11-16 14:01:09.400 320 18221.59 52.90 52621.79 88888.00 2007-11-16 14:01:09.900 320 18221.62 52.92 52621.76 88888.00 2007-11-16 14:01:10.400 320 18221.60 53.00 52621.78 88888.00 2007-11-16 14:01:10.900 320 18221.61 53.00 52621.76 88888.00 2007-11-16 14:01:11.400 320 18221.58 53.11 52621.79 88888.00 2007-11-16 14:01:11.900 320 18221.63 53.21 52621.83 88888.00 2007-11-16 14:01:12.400 320 18221.77 53.23 52621.80 88888.00 2007-11-16 14:01:12.900 320 18221.64 53.21 52621.68 88888.00 2007-11-16 14:01:13.400 320 18221.64 53.21 52621.72 88888.00 2007-11-16 14:01:13.900 320 18221.63 53.30 52621.91 88888.00 2007-11-16 14:01:14.400 320 18221.49 53.34 52621.97 88888.00 2007-11-16 14:01:14.900 320 18221.60 53.36 52621.89 88888.00 2007-11-16 14:01:15.400 320 18221.49 53.42 52621.90 88888.00 2007-11-16 14:01:15.900 320 18221.37 53.53 52621.95 88888.00 2007-11-16 14:01:16.400 320 18221.28 53.61 52621.97 88888.00 2007-11-16 14:01:16.900 320 18221.17 53.65 52622.10 88888.00 2007-11-16 14:01:17.400 320 18221.11 53.66 52621.92 88888.00 2007-11-16 14:01:17.900 320 18221.03 53.73 52621.87 88888.00 2007-11-16 14:01:18.400 320 18221.03 53.84 52621.90 88888.00 2007-11-16 14:01:18.900 320 18220.94 53.86 52621.95 88888.00 2007-11-16 14:01:19.400 320 18220.70 53.87 52621.93 88888.00 2007-11-16 14:01:19.900 320 18220.62 53.92 52621.97 88888.00 2007-11-16 14:01:20.400 320 18220.63 54.03 52621.99 88888.00 2007-11-16 14:01:20.900 320 18220.79 54.09 52622.04 88888.00 2007-11-16 14:01:21.400 320 18220.83 54.16 52622.00 88888.00 2007-11-16 14:01:21.900 320 18220.86 54.26 52621.90 88888.00 2007-11-16 14:01:22.400 320 18220.83 54.30 52621.98 88888.00 2007-11-16 14:01:22.900 320 18220.63 54.32 52622.03 88888.00 2007-11-16 14:01:23.400 320 18220.64 54.42 52621.93 88888.00 2007-11-16 14:01:23.900 320 18220.75 54.39 52621.80 88888.00 2007-11-16 14:01:24.400 320 18220.69 54.38 52621.86 88888.00 2007-11-16 14:01:24.900 320 18220.70 54.45 52622.00 88888.00 2007-11-16 14:01:25.400 320 18220.62 54.48 52621.99 88888.00 2007-11-16 14:01:25.900 320 18220.66 54.40 52622.01 88888.00 2007-11-16 14:01:26.400 320 18220.70 54.46 52622.08 88888.00 2007-11-16 14:01:26.900 320 18220.68 54.51 52622.01 88888.00 2007-11-16 14:01:27.400 320 18220.58 54.56 52621.92 88888.00 2007-11-16 14:01:27.900 320 18220.54 54.57 52622.00 88888.00 2007-11-16 14:01:28.400 320 18220.60 54.61 52622.13 88888.00 2007-11-16 14:01:28.900 320 18220.62 54.58 52622.22 88888.00 2007-11-16 14:01:29.400 320 18220.62 54.54 52622.24 88888.00 2007-11-16 14:01:29.900 320 18220.52 54.56 52622.27 88888.00 2007-11-16 14:01:30.400 320 18220.59 54.59 52622.25 88888.00 2007-11-16 14:01:30.900 320 18220.61 54.58 52622.23 88888.00 2007-11-16 14:01:31.400 320 18220.70 54.56 52622.30 88888.00 2007-11-16 14:01:31.900 320 18220.69 54.60 52622.32 88888.00 2007-11-16 14:01:32.400 320 18220.70 54.56 52622.28 88888.00 2007-11-16 14:01:32.900 320 18220.74 54.53 52622.26 88888.00 2007-11-16 14:01:33.400 320 18220.64 54.44 52622.28 88888.00 2007-11-16 14:01:33.900 320 18220.63 54.39 52622.33 88888.00 2007-11-16 14:01:34.400 320 18220.71 54.33 52622.47 88888.00 2007-11-16 14:01:34.900 320 18220.62 54.29 52622.45 88888.00 2007-11-16 14:01:35.400 320 18220.53 54.25 52622.33 88888.00 2007-11-16 14:01:35.900 320 18220.57 54.24 52622.34 88888.00 2007-11-16 14:01:36.400 320 18220.60 54.09 52622.31 88888.00 2007-11-16 14:01:36.900 320 18220.68 53.97 52622.25 88888.00 2007-11-16 14:01:37.400 320 18220.69 53.93 52622.25 88888.00 2007-11-16 14:01:37.900 320 18220.63 53.95 52622.31 88888.00 2007-11-16 14:01:38.400 320 18220.72 53.97 52622.32 88888.00 2007-11-16 14:01:38.900 320 18220.70 53.89 52622.24 88888.00 2007-11-16 14:01:39.400 320 18220.64 53.84 52622.23 88888.00 2007-11-16 14:01:39.900 320 18220.64 53.90 52622.33 88888.00 2007-11-16 14:01:40.400 320 18220.75 53.91 52622.39 88888.00 2007-11-16 14:01:40.900 320 18220.79 53.91 52622.49 88888.00 2007-11-16 14:01:41.400 320 18220.92 53.89 52622.53 88888.00 2007-11-16 14:01:41.900 320 18220.85 53.81 52622.50 88888.00 2007-11-16 14:01:42.400 320 18220.87 53.84 52622.47 88888.00 2007-11-16 14:01:42.900 320 18220.80 53.80 52622.57 88888.00 2007-11-16 14:01:43.400 320 18220.73 53.79 52622.62 88888.00 2007-11-16 14:01:43.900 320 18220.66 53.82 52622.66 88888.00 2007-11-16 14:01:44.400 320 18220.73 53.82 52622.55 88888.00 2007-11-16 14:01:44.900 320 18220.85 53.82 52622.44 88888.00 2007-11-16 14:01:45.400 320 18220.76 53.82 52622.45 88888.00 2007-11-16 14:01:45.900 320 18220.65 53.86 52622.50 88888.00 2007-11-16 14:01:46.400 320 18220.57 53.92 52622.48 88888.00 2007-11-16 14:01:46.900 320 18220.49 53.97 52622.45 88888.00 2007-11-16 14:01:47.400 320 18220.41 53.98 52622.57 88888.00 2007-11-16 14:01:47.900 320 18220.37 53.88 52622.60 88888.00 2007-11-16 14:01:48.400 320 18220.33 53.88 52622.56 88888.00 2007-11-16 14:01:48.900 320 18220.30 53.90 52622.50 88888.00 2007-11-16 14:01:49.400 320 18220.30 53.88 52622.51 88888.00 2007-11-16 14:01:49.900 320 18220.14 53.89 52622.54 88888.00 2007-11-16 14:01:50.400 320 18220.16 53.90 52622.55 88888.00 2007-11-16 14:01:50.900 320 18220.08 53.96 52622.53 88888.00 2007-11-16 14:01:51.400 320 18219.95 53.94 52622.49 88888.00 2007-11-16 14:01:51.900 320 18219.84 53.88 52622.45 88888.00 2007-11-16 14:01:52.400 320 18219.76 53.96 52622.50 88888.00 2007-11-16 14:01:52.900 320 18219.68 53.97 52622.58 88888.00 2007-11-16 14:01:53.400 320 18219.72 53.98 52622.59 88888.00 2007-11-16 14:01:53.900 320 18219.83 54.07 52622.57 88888.00 2007-11-16 14:01:54.400 320 18219.67 54.08 52622.48 88888.00 2007-11-16 14:01:54.900 320 18219.50 54.09 52622.48 88888.00 2007-11-16 14:01:55.400 320 18219.43 54.14 52622.41 88888.00 2007-11-16 14:01:55.900 320 18219.34 54.14 52622.36 88888.00 2007-11-16 14:01:56.400 320 18219.39 54.08 52622.37 88888.00 2007-11-16 14:01:56.900 320 18219.46 53.98 52622.31 88888.00 2007-11-16 14:01:57.400 320 18219.44 53.98 52622.16 88888.00 2007-11-16 14:01:57.900 320 18219.35 53.98 52622.07 88888.00 2007-11-16 14:01:58.400 320 18219.38 53.99 52622.07 88888.00 2007-11-16 14:01:58.900 320 18219.30 53.99 52622.15 88888.00 2007-11-16 14:01:59.400 320 18219.25 53.96 52622.16 88888.00 2007-11-16 14:01:59.900 320 18219.21 53.90 52622.30 88888.00 2007-11-16 14:02:00.400 320 18219.19 53.86 52622.23 88888.00 2007-11-16 14:02:00.900 320 18219.29 53.82 52622.16 88888.00 2007-11-16 14:02:01.400 320 18219.34 53.79 52622.14 88888.00 2007-11-16 14:02:01.900 320 18219.52 53.76 52621.98 88888.00 2007-11-16 14:02:02.400 320 18219.61 53.66 52621.98 88888.00 2007-11-16 14:02:02.900 320 18219.62 53.57 52622.09 88888.00 2007-11-16 14:02:03.400 320 18219.51 53.54 52622.07 88888.00 2007-11-16 14:02:03.900 320 18219.52 53.42 52621.91 88888.00 2007-11-16 14:02:04.400 320 18219.54 53.34 52621.83 88888.00 2007-11-16 14:02:04.900 320 18219.61 53.28 52621.73 88888.00 2007-11-16 14:02:05.400 320 18219.63 53.25 52621.72 88888.00 2007-11-16 14:02:05.900 320 18219.86 53.19 52621.68 88888.00 2007-11-16 14:02:06.400 320 18219.89 53.08 52621.63 88888.00 2007-11-16 14:02:06.900 320 18219.67 52.98 52621.63 88888.00 2007-11-16 14:02:07.400 320 18219.73 52.93 52621.66 88888.00 2007-11-16 14:02:07.900 320 18219.81 52.84 52621.69 88888.00 2007-11-16 14:02:08.400 320 18219.84 52.78 52621.83 88888.00 2007-11-16 14:02:08.900 320 18219.71 52.75 52621.88 88888.00 2007-11-16 14:02:09.400 320 18219.66 52.69 52621.90 88888.00 2007-11-16 14:02:09.900 320 18219.62 52.67 52621.86 88888.00 2007-11-16 14:02:10.400 320 18219.61 52.67 52621.95 88888.00 2007-11-16 14:02:10.900 320 18219.70 52.65 52621.95 88888.00 2007-11-16 14:02:11.400 320 18219.56 52.66 52621.92 88888.00 2007-11-16 14:02:11.900 320 18219.61 52.60 52621.90 88888.00 2007-11-16 14:02:12.400 320 18219.52 52.59 52621.78 88888.00 2007-11-16 14:02:12.900 320 18219.41 52.58 52621.76 88888.00 2007-11-16 14:02:13.400 320 18219.34 52.56 52621.76 88888.00 2007-11-16 14:02:13.900 320 18219.35 52.56 52621.77 88888.00 2007-11-16 14:02:14.400 320 18219.24 52.58 52621.73 88888.00 2007-11-16 14:02:14.900 320 18219.24 52.67 52621.79 88888.00 2007-11-16 14:02:15.400 320 18219.32 52.67 52621.84 88888.00 2007-11-16 14:02:15.900 320 18219.27 52.64 52621.84 88888.00 2007-11-16 14:02:16.400 320 18219.13 52.61 52621.88 88888.00 2007-11-16 14:02:16.900 320 18219.07 52.63 52621.93 88888.00 2007-11-16 14:02:17.400 320 18219.05 52.67 52621.88 88888.00 2007-11-16 14:02:17.900 320 18219.06 52.69 52621.99 88888.00 2007-11-16 14:02:18.400 320 18219.00 52.71 52621.90 88888.00 2007-11-16 14:02:18.900 320 18219.09 52.69 52621.97 88888.00 2007-11-16 14:02:19.400 320 18218.89 52.80 52621.89 88888.00 2007-11-16 14:02:19.900 320 18219.00 52.88 52621.98 88888.00 2007-11-16 14:02:20.400 320 18218.99 52.91 52621.78 88888.00 2007-11-16 14:02:20.900 320 18218.83 52.86 52621.81 88888.00 2007-11-16 14:02:21.400 320 18218.88 52.85 52621.80 88888.00 2007-11-16 14:02:21.900 320 18219.11 52.84 52621.79 88888.00 2007-11-16 14:02:22.400 320 18218.91 52.89 52621.90 88888.00 2007-11-16 14:02:22.900 320 18218.88 52.93 52621.99 88888.00 2007-11-16 14:02:23.400 320 18219.02 52.94 52621.92 88888.00 2007-11-16 14:02:23.900 320 18218.97 52.95 52621.80 88888.00 2007-11-16 14:02:24.400 320 18218.87 53.01 52621.79 88888.00 2007-11-16 14:02:24.900 320 18218.85 53.05 52621.80 88888.00 2007-11-16 14:02:25.400 320 18218.92 52.98 52621.87 88888.00 2007-11-16 14:02:25.900 320 18218.96 52.96 52621.86 88888.00 2007-11-16 14:02:26.400 320 18218.99 52.89 52621.87 88888.00 2007-11-16 14:02:26.900 320 18219.01 52.82 52621.91 88888.00 2007-11-16 14:02:27.400 320 18218.87 52.84 52621.87 88888.00 2007-11-16 14:02:27.900 320 18218.77 52.88 52621.79 88888.00 2007-11-16 14:02:28.400 320 18218.78 52.89 52621.75 88888.00 2007-11-16 14:02:28.900 320 18218.84 52.89 52621.78 88888.00 2007-11-16 14:02:29.400 320 18218.97 52.95 52621.77 88888.00 2007-11-16 14:02:29.900 320 18218.95 52.99 52621.86 88888.00 2007-11-16 14:02:30.400 320 18218.80 52.96 52621.85 88888.00 2007-11-16 14:02:30.900 320 18218.84 52.91 52621.85 88888.00 2007-11-16 14:02:31.400 320 18218.83 52.90 52621.86 88888.00 2007-11-16 14:02:31.900 320 18218.95 52.93 52621.88 88888.00 2007-11-16 14:02:32.400 320 18219.08 52.95 52621.81 88888.00 2007-11-16 14:02:32.900 320 18219.07 52.95 52621.70 88888.00 2007-11-16 14:02:33.400 320 18219.01 53.01 52621.56 88888.00 2007-11-16 14:02:33.900 320 18219.05 53.02 52621.58 88888.00 2007-11-16 14:02:34.400 320 18219.14 53.04 52621.67 88888.00 2007-11-16 14:02:34.900 320 18219.18 53.18 52621.69 88888.00 2007-11-16 14:02:35.400 320 18219.20 53.21 52621.64 88888.00 2007-11-16 14:02:35.900 320 18219.19 53.26 52621.54 88888.00 2007-11-16 14:02:36.400 320 18219.17 53.32 52621.58 88888.00 2007-11-16 14:02:36.900 320 18219.19 53.35 52621.65 88888.00 2007-11-16 14:02:37.400 320 18219.08 53.34 52621.66 88888.00 2007-11-16 14:02:37.900 320 18219.11 53.37 52621.80 88888.00 2007-11-16 14:02:38.400 320 18219.05 53.29 52621.73 88888.00 2007-11-16 14:02:38.900 320 18218.91 53.27 52621.64 88888.00 2007-11-16 14:02:39.400 320 18218.96 53.32 52621.65 88888.00 2007-11-16 14:02:39.900 320 18219.03 53.40 52621.62 88888.00 2007-11-16 14:02:40.400 320 18219.14 53.42 52621.76 88888.00 2007-11-16 14:02:40.900 320 18219.05 53.49 52621.78 88888.00 2007-11-16 14:02:41.400 320 18219.01 53.60 52621.70 88888.00 2007-11-16 14:02:41.900 320 18219.12 53.62 52621.70 88888.00 2007-11-16 14:02:42.400 320 18219.20 53.60 52621.67 88888.00 2007-11-16 14:02:42.900 320 18219.19 53.58 52621.57 88888.00 2007-11-16 14:02:43.400 320 18219.19 53.61 52621.65 88888.00 2007-11-16 14:02:43.900 320 18219.27 53.69 52621.64 88888.00 2007-11-16 14:02:44.400 320 18219.25 53.60 52621.67 88888.00 2007-11-16 14:02:44.900 320 18219.28 53.60 52621.51 88888.00 2007-11-16 14:02:45.400 320 18219.34 53.70 52621.49 88888.00 2007-11-16 14:02:45.900 320 18219.43 53.78 52621.54 88888.00 2007-11-16 14:02:46.400 320 18219.47 53.82 52621.72 88888.00 2007-11-16 14:02:46.900 320 18219.45 53.88 52621.79 88888.00 2007-11-16 14:02:47.400 320 18219.40 53.90 52621.88 88888.00 2007-11-16 14:02:47.900 320 18219.34 53.79 52621.79 88888.00 2007-11-16 14:02:48.400 320 18219.36 53.75 52621.75 88888.00 2007-11-16 14:02:48.900 320 18219.45 53.76 52621.70 88888.00 2007-11-16 14:02:49.400 320 18219.49 53.75 52621.75 88888.00 2007-11-16 14:02:49.900 320 18219.41 53.77 52621.78 88888.00 2007-11-16 14:02:50.400 320 18219.41 53.74 52621.77 88888.00 2007-11-16 14:02:50.900 320 18219.40 53.70 52621.77 88888.00 2007-11-16 14:02:51.400 320 18219.38 53.70 52621.86 88888.00 2007-11-16 14:02:51.900 320 18219.27 53.66 52622.00 88888.00 2007-11-16 14:02:52.400 320 18219.22 53.69 52622.04 88888.00 2007-11-16 14:02:52.900 320 18219.34 53.64 52622.03 88888.00 2007-11-16 14:02:53.400 320 18219.35 53.58 52622.05 88888.00 2007-11-16 14:02:53.900 320 18219.34 53.54 52622.09 88888.00 2007-11-16 14:02:54.400 320 18219.39 53.57 52621.99 88888.00 2007-11-16 14:02:54.900 320 18219.17 53.62 52621.98 88888.00 2007-11-16 14:02:55.400 320 18218.99 53.63 52621.84 88888.00 2007-11-16 14:02:55.900 320 18219.12 53.60 52621.77 88888.00 2007-11-16 14:02:56.400 320 18219.10 53.55 52621.83 88888.00 2007-11-16 14:02:56.900 320 18218.88 53.57 52621.74 88888.00 2007-11-16 14:02:57.400 320 18218.76 53.59 52621.74 88888.00 2007-11-16 14:02:57.900 320 18218.80 53.55 52621.84 88888.00 2007-11-16 14:02:58.400 320 18218.85 53.58 52621.81 88888.00 2007-11-16 14:02:58.900 320 18218.98 53.68 52621.73 88888.00 2007-11-16 14:02:59.400 320 18219.00 53.65 52621.78 88888.00 2007-11-16 14:02:59.900 320 18218.86 53.62 52621.75 88888.00 2007-11-16 14:03:00.400 320 18218.79 53.68 52621.76 88888.00 2007-11-16 14:03:00.900 320 18218.83 53.69 52621.72 88888.00 2007-11-16 14:03:01.400 320 18218.80 53.69 52621.65 88888.00 2007-11-16 14:03:01.900 320 18218.86 53.62 52621.62 88888.00 2007-11-16 14:03:02.400 320 18218.67 53.68 52621.67 88888.00 2007-11-16 14:03:02.900 320 18218.53 53.76 52621.70 88888.00 2007-11-16 14:03:03.400 320 18218.71 53.77 52621.68 88888.00 2007-11-16 14:03:03.900 320 18218.73 53.70 52621.63 88888.00 2007-11-16 14:03:04.400 320 18218.70 53.62 52621.58 88888.00 2007-11-16 14:03:04.900 320 18218.73 53.72 52621.63 88888.00 2007-11-16 14:03:05.400 320 18218.74 53.78 52621.58 88888.00 2007-11-16 14:03:05.900 320 18218.67 53.73 52621.49 88888.00 2007-11-16 14:03:06.400 320 18218.69 53.75 52621.58 88888.00 2007-11-16 14:03:06.900 320 18218.70 53.73 52621.60 88888.00 2007-11-16 14:03:07.400 320 18218.74 53.69 52621.57 88888.00 2007-11-16 14:03:07.900 320 18218.76 53.77 52621.60 88888.00 2007-11-16 14:03:08.400 320 18218.75 53.82 52621.52 88888.00 2007-11-16 14:03:08.900 320 18218.77 53.86 52621.50 88888.00 2007-11-16 14:03:09.400 320 18218.81 53.86 52621.46 88888.00 2007-11-16 14:03:09.900 320 18218.69 53.89 52621.49 88888.00 2007-11-16 14:03:10.400 320 18218.75 53.91 52621.60 88888.00 2007-11-16 14:03:10.900 320 18218.80 53.92 52621.49 88888.00 2007-11-16 14:03:11.400 320 18218.67 53.95 52621.46 88888.00 2007-11-16 14:03:11.900 320 18218.66 54.06 52621.45 88888.00 2007-11-16 14:03:12.400 320 18218.84 54.09 52621.44 88888.00 2007-11-16 14:03:12.900 320 18218.83 54.08 52621.57 88888.00 2007-11-16 14:03:13.400 320 18218.80 54.06 52621.61 88888.00 2007-11-16 14:03:13.900 320 18218.85 54.04 52621.58 88888.00 2007-11-16 14:03:14.400 320 18218.96 54.09 52621.62 88888.00 2007-11-16 14:03:14.900 320 18218.99 54.14 52621.66 88888.00 2007-11-16 14:03:15.400 320 18219.03 54.24 52621.72 88888.00 2007-11-16 14:03:15.900 320 18219.08 54.23 52621.56 88888.00 2007-11-16 14:03:16.400 320 18219.17 54.27 52621.62 88888.00 2007-11-16 14:03:16.900 320 18219.25 54.19 52621.58 88888.00 2007-11-16 14:03:17.400 320 18219.10 54.12 52621.44 88888.00 2007-11-16 14:03:17.900 320 18219.02 54.16 52621.40 88888.00 2007-11-16 14:03:18.400 320 18219.03 54.14 52621.35 88888.00 2007-11-16 14:03:18.900 320 18219.11 54.23 52621.46 88888.00 2007-11-16 14:03:19.400 320 18219.09 54.33 52621.46 88888.00 2007-11-16 14:03:19.900 320 18219.06 54.38 52621.46 88888.00 2007-11-16 14:03:20.400 320 18219.01 54.26 52621.41 88888.00 2007-11-16 14:03:20.900 320 18218.97 54.29 52621.45 88888.00 2007-11-16 14:03:21.400 320 18218.88 54.32 52621.45 88888.00 2007-11-16 14:03:21.900 320 18218.83 54.38 52621.45 88888.00 2007-11-16 14:03:22.400 320 18218.84 54.44 52621.44 88888.00 2007-11-16 14:03:22.900 320 18218.92 54.44 52621.53 88888.00 2007-11-16 14:03:23.400 320 18218.90 54.40 52621.57 88888.00 2007-11-16 14:03:23.900 320 18218.70 54.40 52621.61 88888.00 2007-11-16 14:03:24.400 320 18218.49 54.42 52621.47 88888.00 2007-11-16 14:03:24.900 320 18218.40 54.45 52621.33 88888.00 2007-11-16 14:03:25.400 320 18218.49 54.40 52621.32 88888.00 2007-11-16 14:03:25.900 320 18218.51 54.46 52621.40 88888.00 2007-11-16 14:03:26.400 320 18218.45 54.52 52621.52 88888.00 2007-11-16 14:03:26.900 320 18218.46 54.45 52621.42 88888.00 2007-11-16 14:03:27.400 320 18218.53 54.43 52621.28 88888.00 2007-11-16 14:03:27.900 320 18218.68 54.42 52621.33 88888.00 2007-11-16 14:03:28.400 320 18218.65 54.45 52621.45 88888.00 2007-11-16 14:03:28.900 320 18218.63 54.45 52621.58 88888.00 2007-11-16 14:03:29.400 320 18218.63 54.31 52621.55 88888.00 2007-11-16 14:03:29.900 320 18218.65 54.25 52621.62 88888.00 2007-11-16 14:03:30.400 320 18218.57 54.29 52621.65 88888.00 2007-11-16 14:03:30.900 320 18218.52 54.24 52621.60 88888.00 2007-11-16 14:03:31.400 320 18218.45 54.26 52621.57 88888.00 2007-11-16 14:03:31.900 320 18218.53 54.30 52621.57 88888.00 2007-11-16 14:03:32.400 320 18218.54 54.29 52621.55 88888.00 2007-11-16 14:03:32.900 320 18218.54 54.25 52621.50 88888.00 2007-11-16 14:03:33.400 320 18218.52 54.31 52621.50 88888.00 2007-11-16 14:03:33.900 320 18218.56 54.29 52621.44 88888.00 2007-11-16 14:03:34.400 320 18218.57 54.34 52621.51 88888.00 2007-11-16 14:03:34.900 320 18218.49 54.31 52621.58 88888.00 2007-11-16 14:03:35.400 320 18218.67 54.32 52621.51 88888.00 2007-11-16 14:03:35.900 320 18218.69 54.38 52621.33 88888.00 2007-11-16 14:03:36.400 320 18218.67 54.37 52621.43 88888.00 2007-11-16 14:03:36.900 320 18218.85 54.38 52621.53 88888.00 2007-11-16 14:03:37.400 320 18219.11 54.37 52621.47 88888.00 2007-11-16 14:03:37.900 320 18218.90 54.30 52621.41 88888.00 2007-11-16 14:03:38.400 320 18218.85 54.28 52621.29 88888.00 2007-11-16 14:03:38.900 320 18218.91 54.30 52621.28 88888.00 2007-11-16 14:03:39.400 320 18218.91 54.26 52621.41 88888.00 2007-11-16 14:03:39.900 320 18219.02 54.22 52621.50 88888.00 2007-11-16 14:03:40.400 320 18219.00 54.28 52621.49 88888.00 2007-11-16 14:03:40.900 320 18218.88 54.25 52621.43 88888.00 2007-11-16 14:03:41.400 320 18218.97 54.11 52621.54 88888.00 2007-11-16 14:03:41.900 320 18218.83 54.01 52621.52 88888.00 2007-11-16 14:03:42.400 320 18218.97 53.96 52621.37 88888.00 2007-11-16 14:03:42.900 320 18218.85 54.01 52621.30 88888.00 2007-11-16 14:03:43.400 320 18218.75 53.95 52621.35 88888.00 2007-11-16 14:03:43.900 320 18219.01 53.86 52621.37 88888.00 2007-11-16 14:03:44.400 320 18219.05 53.81 52621.46 88888.00 2007-11-16 14:03:44.900 320 18219.08 53.91 52621.46 88888.00 2007-11-16 14:03:45.400 320 18219.17 53.97 52621.61 88888.00 2007-11-16 14:03:45.900 320 18219.18 53.92 52621.73 88888.00 2007-11-16 14:03:46.400 320 18219.02 53.87 52621.67 88888.00 2007-11-16 14:03:46.900 320 18219.08 53.84 52621.61 88888.00 2007-11-16 14:03:47.400 320 18219.16 53.78 52621.55 88888.00 2007-11-16 14:03:47.900 320 18219.14 53.79 52621.72 88888.00 2007-11-16 14:03:48.400 320 18219.13 53.74 52621.62 88888.00 2007-11-16 14:03:48.900 320 18219.18 53.82 52621.55 88888.00 2007-11-16 14:03:49.400 320 18219.01 53.79 52621.52 88888.00 2007-11-16 14:03:49.900 320 18219.10 53.75 52621.54 88888.00 2007-11-16 14:03:50.400 320 18219.05 53.74 52621.56 88888.00 2007-11-16 14:03:50.900 320 18219.10 53.72 52621.57 88888.00 2007-11-16 14:03:51.400 320 18219.08 53.69 52621.52 88888.00 2007-11-16 14:03:51.900 320 18219.00 53.65 52621.53 88888.00 2007-11-16 14:03:52.400 320 18218.99 53.65 52621.49 88888.00 2007-11-16 14:03:52.900 320 18219.07 53.62 52621.60 88888.00 2007-11-16 14:03:53.400 320 18219.09 53.58 52621.76 88888.00 2007-11-16 14:03:53.900 320 18218.92 53.54 52621.79 88888.00 2007-11-16 14:03:54.400 320 18218.97 53.48 52621.87 88888.00 2007-11-16 14:03:54.900 320 18218.91 53.52 52621.74 88888.00 2007-11-16 14:03:55.400 320 18218.81 53.45 52621.76 88888.00 2007-11-16 14:03:55.900 320 18218.86 53.51 52621.78 88888.00 2007-11-16 14:03:56.400 320 18218.84 53.46 52621.87 88888.00 2007-11-16 14:03:56.900 320 18218.81 53.44 52621.92 88888.00 2007-11-16 14:03:57.400 320 18218.73 53.38 52621.78 88888.00 2007-11-16 14:03:57.900 320 18218.71 53.37 52621.77 88888.00 2007-11-16 14:03:58.400 320 18218.66 53.37 52621.83 88888.00 2007-11-16 14:03:58.900 320 18218.68 53.32 52621.77 88888.00 2007-11-16 14:03:59.400 320 18218.74 53.24 52621.73 88888.00 2007-11-16 14:03:59.900 320 18218.65 53.19 52621.74 88888.00 2007-11-16 14:04:00.400 320 18218.51 53.24 52621.88 88888.00 2007-11-16 14:04:00.900 320 18218.83 53.15 52621.84 88888.00 2007-11-16 14:04:01.400 320 18218.78 53.12 52621.72 88888.00 2007-11-16 14:04:01.900 320 18218.68 53.14 52621.66 88888.00 2007-11-16 14:04:02.400 320 18218.42 53.18 52621.73 88888.00 2007-11-16 14:04:02.900 320 18218.42 53.24 52621.77 88888.00 2007-11-16 14:04:03.400 320 18218.49 53.19 52621.83 88888.00 2007-11-16 14:04:03.900 320 18218.60 53.15 52621.88 88888.00 2007-11-16 14:04:04.400 320 18218.65 53.15 52621.92 88888.00 2007-11-16 14:04:04.900 320 18218.44 53.11 52621.88 88888.00 2007-11-16 14:04:05.400 320 18218.45 53.11 52621.74 88888.00 2007-11-16 14:04:05.900 320 18218.44 53.06 52621.83 88888.00 2007-11-16 14:04:06.400 320 18218.27 53.01 52621.81 88888.00 2007-11-16 14:04:06.900 320 18218.24 53.03 52621.69 88888.00 2007-11-16 14:04:07.400 320 18218.34 53.03 52621.57 88888.00 2007-11-16 14:04:07.900 320 18218.51 53.06 52621.69 88888.00 2007-11-16 14:04:08.400 320 18218.41 53.08 52621.67 88888.00 2007-11-16 14:04:08.900 320 18218.49 53.15 52621.58 88888.00 2007-11-16 14:04:09.400 320 18218.53 53.25 52621.56 88888.00 2007-11-16 14:04:09.900 320 18218.46 53.22 52621.57 88888.00 2007-11-16 14:04:10.400 320 18218.42 53.08 52621.62 88888.00 2007-11-16 14:04:10.900 320 18218.45 53.01 52621.66 88888.00 2007-11-16 14:04:11.400 320 18218.64 53.06 52621.64 88888.00 2007-11-16 14:04:11.900 320 18218.56 53.02 52621.66 88888.00 2007-11-16 14:04:12.400 320 18218.53 52.97 52621.70 88888.00 2007-11-16 14:04:12.900 320 18218.46 52.92 52621.72 88888.00 2007-11-16 14:04:13.400 320 18218.52 52.99 52621.63 88888.00 2007-11-16 14:04:13.900 320 18218.44 53.07 52621.52 88888.00 2007-11-16 14:04:14.400 320 18218.34 53.07 52621.62 88888.00 2007-11-16 14:04:14.900 320 18218.35 53.02 52621.60 88888.00 2007-11-16 14:04:15.400 320 18218.36 53.00 52621.61 88888.00 2007-11-16 14:04:15.900 320 18218.47 52.98 52621.55 88888.00 2007-11-16 14:04:16.400 320 18218.41 53.03 52621.60 88888.00 2007-11-16 14:04:16.900 320 18218.41 53.12 52621.53 88888.00 2007-11-16 14:04:17.400 320 18218.47 53.14 52621.56 88888.00 2007-11-16 14:04:17.900 320 18218.48 53.15 52621.64 88888.00 2007-11-16 14:04:18.400 320 18218.48 53.18 52621.67 88888.00 2007-11-16 14:04:18.900 320 18218.40 53.14 52621.68 88888.00 2007-11-16 14:04:19.400 320 18218.40 53.14 52621.64 88888.00 2007-11-16 14:04:19.900 320 18218.42 53.13 52621.68 88888.00 2007-11-16 14:04:20.400 320 18218.53 53.15 52621.70 88888.00 2007-11-16 14:04:20.900 320 18218.44 53.08 52621.63 88888.00 2007-11-16 14:04:21.400 320 18218.54 53.07 52621.62 88888.00 2007-11-16 14:04:21.900 320 18218.59 53.06 52621.73 88888.00 2007-11-16 14:04:22.400 320 18218.66 53.01 52621.74 88888.00 2007-11-16 14:04:22.900 320 18218.68 52.96 52621.74 88888.00 2007-11-16 14:04:23.400 320 18218.74 52.95 52621.67 88888.00 2007-11-16 14:04:23.900 320 18218.69 53.02 52621.57 88888.00 2007-11-16 14:04:24.400 320 18218.70 53.02 52621.70 88888.00 2007-11-16 14:04:24.900 320 18218.78 53.01 52621.63 88888.00 2007-11-16 14:04:25.400 320 18218.75 52.95 52621.66 88888.00 2007-11-16 14:04:25.900 320 18218.74 52.91 52621.64 88888.00 2007-11-16 14:04:26.400 320 18218.78 52.89 52621.60 88888.00 2007-11-16 14:04:26.900 320 18218.86 52.84 52621.58 88888.00 2007-11-16 14:04:27.400 320 18218.92 52.89 52621.56 88888.00 2007-11-16 14:04:27.900 320 18218.99 52.88 52621.60 88888.00 2007-11-16 14:04:28.400 320 18218.88 52.87 52621.77 88888.00 2007-11-16 14:04:28.900 320 18218.88 52.79 52621.85 88888.00 2007-11-16 14:04:29.400 320 18218.76 52.74 52621.77 88888.00 2007-11-16 14:04:29.900 320 18218.68 52.76 52621.62 88888.00 2007-11-16 14:04:30.400 320 18218.67 52.72 52621.53 88888.00 2007-11-16 14:04:30.900 320 18218.75 52.67 52621.52 88888.00 2007-11-16 14:04:31.400 320 18218.84 52.69 52621.60 88888.00 2007-11-16 14:04:31.900 320 18218.87 52.62 52621.60 88888.00 2007-11-16 14:04:32.400 320 18218.79 52.55 52621.56 88888.00 2007-11-16 14:04:32.900 320 18218.60 52.58 52621.66 88888.00 2007-11-16 14:04:33.400 320 18218.70 52.61 52621.70 88888.00 2007-11-16 14:04:33.900 320 18218.81 52.46 52621.76 88888.00 2007-11-16 14:04:34.400 320 18218.83 52.43 52621.61 88888.00 2007-11-16 14:04:34.900 320 18218.86 52.45 52621.58 88888.00 2007-11-16 14:04:35.400 320 18218.76 52.41 52621.61 88888.00 2007-11-16 14:04:35.900 320 18219.00 52.33 52621.61 88888.00 2007-11-16 14:04:36.400 320 18218.95 52.30 52621.52 88888.00 2007-11-16 14:04:36.900 320 18218.90 52.36 52621.49 88888.00 2007-11-16 14:04:37.400 320 18218.95 52.42 52621.54 88888.00 2007-11-16 14:04:37.900 320 18218.81 52.37 52621.44 88888.00 2007-11-16 14:04:38.400 320 18218.87 52.29 52621.49 88888.00 2007-11-16 14:04:38.900 320 18219.08 52.29 52621.49 88888.00 2007-11-16 14:04:39.400 320 18219.18 52.34 52621.69 88888.00 2007-11-16 14:04:39.900 320 18219.17 52.33 52621.75 88888.00 2007-11-16 14:04:40.400 320 18219.01 52.35 52621.80 88888.00 2007-11-16 14:04:40.900 320 18218.99 52.31 52621.83 88888.00 2007-11-16 14:04:41.400 320 18218.91 52.28 52621.72 88888.00 2007-11-16 14:04:41.900 320 18219.00 52.35 52621.70 88888.00 2007-11-16 14:04:42.400 320 18218.99 52.37 52621.74 88888.00 2007-11-16 14:04:42.900 320 18219.03 52.33 52621.73 88888.00 2007-11-16 14:04:43.400 320 18218.86 52.30 52621.60 88888.00 2007-11-16 14:04:43.900 320 18219.09 52.30 52621.47 88888.00 2007-11-16 14:04:44.400 320 18219.06 52.35 52621.52 88888.00 2007-11-16 14:04:44.900 320 18219.17 52.33 52621.58 88888.00 2007-11-16 14:04:45.400 320 18219.08 52.26 52621.62 88888.00 2007-11-16 14:04:45.900 320 18219.06 52.26 52621.63 88888.00 2007-11-16 14:04:46.400 320 18218.98 52.23 52621.66 88888.00 2007-11-16 14:04:46.900 320 18218.92 52.21 52621.65 88888.00 2007-11-16 14:04:47.400 320 18218.84 52.22 52621.65 88888.00 2007-11-16 14:04:47.900 320 18218.98 52.26 52621.66 88888.00 2007-11-16 14:04:48.400 320 18219.16 52.26 52621.62 88888.00 2007-11-16 14:04:48.900 320 18219.16 52.22 52621.53 88888.00 2007-11-16 14:04:49.400 320 18218.97 52.27 52621.64 88888.00 2007-11-16 14:04:49.900 320 18218.76 52.24 52621.78 88888.00 2007-11-16 14:04:50.400 320 18218.90 52.33 52621.80 88888.00 2007-11-16 14:04:50.900 320 18219.05 52.36 52621.66 88888.00 2007-11-16 14:04:51.400 320 18219.02 52.38 52621.67 88888.00 2007-11-16 14:04:51.900 320 18219.01 52.32 52621.60 88888.00 2007-11-16 14:04:52.400 320 18218.94 52.28 52621.54 88888.00 2007-11-16 14:04:52.900 320 18218.85 52.28 52621.54 88888.00 2007-11-16 14:04:53.400 320 18218.94 52.31 52621.66 88888.00 2007-11-16 14:04:53.900 320 18219.05 52.32 52621.66 88888.00 2007-11-16 14:04:54.400 320 18219.14 52.30 52621.58 88888.00 2007-11-16 14:04:54.900 320 18219.03 52.34 52621.66 88888.00 2007-11-16 14:04:55.400 320 18218.90 52.30 52621.56 88888.00 2007-11-16 14:04:55.900 320 18219.00 52.28 52621.57 88888.00 2007-11-16 14:04:56.400 320 18219.06 52.25 52621.67 88888.00 2007-11-16 14:04:56.900 320 18218.97 52.19 52621.64 88888.00 2007-11-16 14:04:57.400 320 18218.81 52.14 52621.66 88888.00 2007-11-16 14:04:57.900 320 18218.79 52.13 52621.78 88888.00 2007-11-16 14:04:58.400 320 18218.98 52.06 52621.70 88888.00 2007-11-16 14:04:58.900 320 18218.98 52.06 52621.70 88888.00 2007-11-16 14:04:59.400 320 18219.00 52.08 52621.63 88888.00 2007-11-16 14:04:59.900 320 18218.92 52.06 52621.57 88888.00 2007-11-16 14:05:00.400 320 18218.88 51.98 52621.51 88888.00 2007-11-16 14:05:00.900 320 18218.98 51.99 52621.45 88888.00 2007-11-16 14:05:01.400 320 18218.94 52.01 52621.42 88888.00 2007-11-16 14:05:01.900 320 18218.88 52.01 52621.54 88888.00 2007-11-16 14:05:02.400 320 18218.99 51.92 52621.49 88888.00 2007-11-16 14:05:02.900 320 18219.00 51.93 52621.54 88888.00 2007-11-16 14:05:03.400 320 18218.97 51.91 52621.49 88888.00 2007-11-16 14:05:03.900 320 18218.96 51.97 52621.50 88888.00 2007-11-16 14:05:04.400 320 18218.97 51.96 52621.53 88888.00 2007-11-16 14:05:04.900 320 18218.85 51.97 52621.49 88888.00 2007-11-16 14:05:05.400 320 18218.76 51.85 52621.43 88888.00 2007-11-16 14:05:05.900 320 18218.73 51.77 52621.32 88888.00 2007-11-16 14:05:06.400 320 18218.81 51.82 52621.30 88888.00 2007-11-16 14:05:06.900 320 18218.86 51.85 52621.33 88888.00 2007-11-16 14:05:07.400 320 18218.87 51.91 52621.28 88888.00 2007-11-16 14:05:07.900 320 18218.80 52.02 52621.31 88888.00 2007-11-16 14:05:08.400 320 18218.83 51.99 52621.32 88888.00 2007-11-16 14:05:08.900 320 18218.74 52.02 52621.42 88888.00 2007-11-16 14:05:09.400 320 18218.79 52.05 52621.49 88888.00 2007-11-16 14:05:09.900 320 18218.86 51.96 52621.40 88888.00 2007-11-16 14:05:10.400 320 18218.73 51.94 52621.41 88888.00 2007-11-16 14:05:10.900 320 18218.76 51.95 52621.37 88888.00 2007-11-16 14:05:11.400 320 18218.87 52.02 52621.43 88888.00 2007-11-16 14:05:11.900 320 18218.89 52.00 52621.51 88888.00 2007-11-16 14:05:12.400 320 18218.92 52.07 52621.51 88888.00 2007-11-16 14:05:12.900 320 18218.97 52.12 52621.40 88888.00 2007-11-16 14:05:13.400 320 18218.95 52.15 52621.41 88888.00 2007-11-16 14:05:13.900 320 18218.86 52.16 52621.46 88888.00 2007-11-16 14:05:14.400 320 18218.80 52.11 52621.57 88888.00 2007-11-16 14:05:14.900 320 18218.96 52.10 52621.52 88888.00 2007-11-16 14:05:15.400 320 18218.97 52.18 52621.43 88888.00 2007-11-16 14:05:15.900 320 18218.80 52.28 52621.40 88888.00 2007-11-16 14:05:16.400 320 18218.86 52.18 52621.34 88888.00 2007-11-16 14:05:16.900 320 18218.92 52.11 52621.35 88888.00 2007-11-16 14:05:17.400 320 18218.87 52.14 52621.50 88888.00 2007-11-16 14:05:17.900 320 18218.92 52.13 52621.52 88888.00 2007-11-16 14:05:18.400 320 18218.95 52.18 52621.45 88888.00 2007-11-16 14:05:18.900 320 18218.96 52.23 52621.40 88888.00 2007-11-16 14:05:19.400 320 18218.88 52.25 52621.43 88888.00 2007-11-16 14:05:19.900 320 18218.81 52.21 52621.44 88888.00 2007-11-16 14:05:20.400 320 18218.71 52.23 52621.41 88888.00 2007-11-16 14:05:20.900 320 18218.66 52.25 52621.51 88888.00 2007-11-16 14:05:21.400 320 18218.83 52.13 52621.52 88888.00 2007-11-16 14:05:21.900 320 18218.86 52.13 52621.38 88888.00 2007-11-16 14:05:22.400 320 18218.77 52.21 52621.45 88888.00 2007-11-16 14:05:22.900 320 18218.75 52.25 52621.52 88888.00 2007-11-16 14:05:23.400 320 18218.69 52.27 52621.53 88888.00 2007-11-16 14:05:23.900 320 18218.74 52.27 52621.46 88888.00 2007-11-16 14:05:24.400 320 18218.76 52.28 52621.42 88888.00 2007-11-16 14:05:24.900 320 18218.68 52.26 52621.44 88888.00 2007-11-16 14:05:25.400 320 18218.68 52.25 52621.39 88888.00 2007-11-16 14:05:25.900 320 18218.79 52.20 52621.39 88888.00 2007-11-16 14:05:26.400 320 18218.77 52.34 52621.31 88888.00 2007-11-16 14:05:26.900 320 18218.77 52.35 52621.40 88888.00 2007-11-16 14:05:27.400 320 18218.71 52.24 52621.38 88888.00 2007-11-16 14:05:27.900 320 18218.86 52.25 52621.45 88888.00 2007-11-16 14:05:28.400 320 18219.00 52.26 52621.54 88888.00 2007-11-16 14:05:28.900 320 18218.91 52.30 52621.54 88888.00 2007-11-16 14:05:29.400 320 18218.86 52.28 52621.50 88888.00 2007-11-16 14:05:29.900 320 18218.90 52.37 52621.31 88888.00 2007-11-16 14:05:30.400 320 18219.00 52.38 52621.22 88888.00 2007-11-16 14:05:30.900 320 18218.90 52.26 52621.39 88888.00 2007-11-16 14:05:31.400 320 18218.83 52.20 52621.58 88888.00 2007-11-16 14:05:31.900 320 18218.78 52.33 52621.64 88888.00 2007-11-16 14:05:32.400 320 18218.76 52.39 52621.54 88888.00 2007-11-16 14:05:32.900 320 18218.74 52.27 52621.57 88888.00 2007-11-16 14:05:33.400 320 18218.76 52.33 52621.40 88888.00 2007-11-16 14:05:33.900 320 18218.77 52.32 52621.49 88888.00 2007-11-16 14:05:34.400 320 18218.95 52.26 52621.47 88888.00 2007-11-16 14:05:34.900 320 18218.89 52.23 52621.49 88888.00 2007-11-16 14:05:35.400 320 18218.99 52.25 52621.45 88888.00 2007-11-16 14:05:35.900 320 18218.88 52.33 52621.29 88888.00 2007-11-16 14:05:36.400 320 18218.88 52.45 52621.33 88888.00 2007-11-16 14:05:36.900 320 18218.83 52.52 52621.35 88888.00 2007-11-16 14:05:37.400 320 18218.78 52.52 52621.39 88888.00 2007-11-16 14:05:37.900 320 18218.86 52.51 52621.35 88888.00 2007-11-16 14:05:38.400 320 18218.77 52.53 52621.26 88888.00 2007-11-16 14:05:38.900 320 18218.75 52.52 52621.19 88888.00 2007-11-16 14:05:39.400 320 18218.83 52.54 52621.22 88888.00 2007-11-16 14:05:39.900 320 18218.76 52.56 52621.23 88888.00 2007-11-16 14:05:40.400 320 18218.68 52.57 52621.12 88888.00 2007-11-16 14:05:40.900 320 18218.63 52.59 52621.15 88888.00 2007-11-16 14:05:41.400 320 18218.69 52.61 52621.18 88888.00 2007-11-16 14:05:41.900 320 18218.80 52.64 52621.21 88888.00 2007-11-16 14:05:42.400 320 18218.89 52.57 52621.29 88888.00 2007-11-16 14:05:42.900 320 18218.95 52.64 52621.29 88888.00 2007-11-16 14:05:43.400 320 18218.94 52.71 52621.26 88888.00 2007-11-16 14:05:43.900 320 18218.99 52.65 52621.17 88888.00 2007-11-16 14:05:44.400 320 18218.95 52.65 52621.20 88888.00 2007-11-16 14:05:44.900 320 18218.83 52.73 52621.26 88888.00 2007-11-16 14:05:45.400 320 18218.91 52.80 52621.10 88888.00 2007-11-16 14:05:45.900 320 18218.91 52.86 52621.06 88888.00 2007-11-16 14:05:46.400 320 18218.83 52.82 52621.17 88888.00 2007-11-16 14:05:46.900 320 18218.97 52.85 52621.28 88888.00 2007-11-16 14:05:47.400 320 18219.03 52.88 52621.28 88888.00 2007-11-16 14:05:47.900 320 18219.13 52.80 52621.20 88888.00 2007-11-16 14:05:48.400 320 18218.98 52.74 52621.28 88888.00 2007-11-16 14:05:48.900 320 18218.87 52.76 52621.28 88888.00 2007-11-16 14:05:49.400 320 18218.97 52.74 52621.40 88888.00 2007-11-16 14:05:49.900 320 18219.18 52.68 52621.32 88888.00 2007-11-16 14:05:50.400 320 18219.24 52.71 52621.32 88888.00 2007-11-16 14:05:50.900 320 18219.20 52.72 52621.37 88888.00 2007-11-16 14:05:51.400 320 18219.18 52.73 52621.41 88888.00 2007-11-16 14:05:51.900 320 18219.02 52.74 52621.34 88888.00 2007-11-16 14:05:52.400 320 18219.12 52.74 52621.23 88888.00 2007-11-16 14:05:52.900 320 18219.17 52.78 52621.30 88888.00 2007-11-16 14:05:53.400 320 18219.18 52.79 52621.32 88888.00 2007-11-16 14:05:53.900 320 18219.09 52.73 52621.28 88888.00 2007-11-16 14:05:54.400 320 18219.01 52.67 52621.34 88888.00 2007-11-16 14:05:54.900 320 18219.13 52.61 52621.34 88888.00 2007-11-16 14:05:55.400 320 18219.10 52.62 52621.23 88888.00 2007-11-16 14:05:55.900 320 18219.08 52.63 52621.17 88888.00 2007-11-16 14:05:56.400 320 18218.98 52.58 52621.14 88888.00 2007-11-16 14:05:56.900 320 18218.99 52.55 52621.19 88888.00 2007-11-16 14:05:57.400 320 18219.09 52.55 52621.11 88888.00 2007-11-16 14:05:57.900 320 18219.09 52.52 52621.20 88888.00 2007-11-16 14:05:58.400 320 18219.16 52.52 52621.12 88888.00 2007-11-16 14:05:58.900 320 18219.22 52.49 52621.16 88888.00 2007-11-16 14:05:59.400 320 18219.22 52.49 52621.18 88888.00 2007-11-16 14:05:59.900 320 18219.25 52.53 52621.18 88888.00 2007-11-16 14:06:00.400 320 18219.10 52.49 52621.28 88888.00 2007-11-16 14:06:00.900 320 18219.11 52.46 52621.28 88888.00 2007-11-16 14:06:01.400 320 18219.12 52.41 52621.19 88888.00 2007-11-16 14:06:01.900 320 18219.11 52.37 52621.18 88888.00 2007-11-16 14:06:02.400 320 18219.20 52.41 52621.17 88888.00 2007-11-16 14:06:02.900 320 18219.23 52.53 52621.19 88888.00 2007-11-16 14:06:03.400 320 18219.24 52.48 52621.26 88888.00 2007-11-16 14:06:03.900 320 18219.16 52.44 52621.12 88888.00 2007-11-16 14:06:04.400 320 18219.00 52.48 52621.00 88888.00 2007-11-16 14:06:04.900 320 18219.00 52.51 52620.96 88888.00 2007-11-16 14:06:05.400 320 18219.05 52.52 52620.94 88888.00 2007-11-16 14:06:05.900 320 18219.13 52.45 52620.99 88888.00 2007-11-16 14:06:06.400 320 18219.08 52.47 52620.95 88888.00 2007-11-16 14:06:06.900 320 18219.06 52.49 52621.02 88888.00 2007-11-16 14:06:07.400 320 18219.03 52.43 52621.02 88888.00 2007-11-16 14:06:07.900 320 18219.12 52.45 52621.00 88888.00 2007-11-16 14:06:08.400 320 18219.16 52.34 52621.02 88888.00 2007-11-16 14:06:08.900 320 18219.16 52.35 52621.08 88888.00 2007-11-16 14:06:09.400 320 18219.11 52.44 52620.86 88888.00 2007-11-16 14:06:09.900 320 18219.12 52.60 52620.88 88888.00 2007-11-16 14:06:10.400 320 18219.17 52.63 52620.98 88888.00 2007-11-16 14:06:10.900 320 18219.18 52.71 52621.03 88888.00 2007-11-16 14:06:11.400 320 18219.20 52.74 52621.17 88888.00 2007-11-16 14:06:11.900 320 18219.20 52.74 52621.07 88888.00 2007-11-16 14:06:12.400 320 18219.25 52.73 52620.96 88888.00 2007-11-16 14:06:12.900 320 18219.30 52.75 52621.02 88888.00 2007-11-16 14:06:13.400 320 18219.25 52.73 52621.00 88888.00 2007-11-16 14:06:13.900 320 18219.25 52.81 52620.98 88888.00 2007-11-16 14:06:14.400 320 18219.21 52.93 52621.00 88888.00 2007-11-16 14:06:14.900 320 18219.12 52.95 52621.05 88888.00 2007-11-16 14:06:15.400 320 18219.20 52.95 52621.10 88888.00 2007-11-16 14:06:15.900 320 18219.10 53.01 52621.04 88888.00 2007-11-16 14:06:16.400 320 18219.13 53.04 52620.96 88888.00 2007-11-16 14:06:16.900 320 18219.14 52.99 52620.88 88888.00 2007-11-16 14:06:17.400 320 18219.18 53.00 52620.74 88888.00 2007-11-16 14:06:17.900 320 18219.27 52.98 52620.80 88888.00 2007-11-16 14:06:18.400 320 18219.33 53.01 52620.94 88888.00 2007-11-16 14:06:18.900 320 18219.29 53.07 52621.10 88888.00 2007-11-16 14:06:19.400 320 18219.10 53.08 52621.19 88888.00 2007-11-16 14:06:19.900 320 18219.10 53.02 52621.22 88888.00 2007-11-16 14:06:20.400 320 18219.11 53.08 52621.12 88888.00 2007-11-16 14:06:20.900 320 18219.09 53.10 52621.06 88888.00 2007-11-16 14:06:21.400 320 18219.03 53.13 52620.91 88888.00 2007-11-16 14:06:21.900 320 18218.96 53.18 52620.85 88888.00 2007-11-16 14:06:22.400 320 18219.08 53.22 52620.97 88888.00 2007-11-16 14:06:22.900 320 18219.08 53.09 52621.02 88888.00 2007-11-16 14:06:23.400 320 18219.07 52.95 52621.06 88888.00 2007-11-16 14:06:23.900 320 18219.16 52.94 52620.99 88888.00 2007-11-16 14:06:24.400 320 18219.36 52.96 52620.93 88888.00 2007-11-16 14:06:24.900 320 18219.22 52.95 52620.97 88888.00 2007-11-16 14:06:25.400 320 18219.25 52.95 52621.03 88888.00 2007-11-16 14:06:25.900 320 18219.25 52.98 52621.14 88888.00 2007-11-16 14:06:26.400 320 18219.23 52.95 52621.10 88888.00 2007-11-16 14:06:26.900 320 18219.34 52.95 52621.14 88888.00 2007-11-16 14:06:27.400 320 18219.25 52.92 52621.20 88888.00 2007-11-16 14:06:27.900 320 18219.28 52.82 52621.19 88888.00 2007-11-16 14:06:28.400 320 18219.31 52.89 52621.12 88888.00 2007-11-16 14:06:28.900 320 18219.34 52.96 52621.19 88888.00 2007-11-16 14:06:29.400 320 18219.24 52.91 52621.17 88888.00 2007-11-16 14:06:29.900 320 18219.20 52.98 52621.20 88888.00 2007-11-16 14:06:30.400 320 18219.23 53.06 52621.28 88888.00 2007-11-16 14:06:30.900 320 18219.22 53.02 52621.31 88888.00 2007-11-16 14:06:31.400 320 18219.29 53.02 52621.29 88888.00 2007-11-16 14:06:31.900 320 18219.31 53.13 52621.22 88888.00 2007-11-16 14:06:32.400 320 18219.29 53.18 52621.17 88888.00 2007-11-16 14:06:32.900 320 18219.23 53.14 52621.09 88888.00 2007-11-16 14:06:33.400 320 18219.12 53.22 52621.12 88888.00 2007-11-16 14:06:33.900 320 18219.06 53.21 52621.16 88888.00 2007-11-16 14:06:34.400 320 18219.21 53.23 52621.14 88888.00 2007-11-16 14:06:34.900 320 18219.25 53.31 52621.20 88888.00 2007-11-16 14:06:35.400 320 18219.11 53.33 52621.14 88888.00 2007-11-16 14:06:35.900 320 18219.17 53.23 52621.09 88888.00 2007-11-16 14:06:36.400 320 18219.05 53.21 52621.09 88888.00 2007-11-16 14:06:36.900 320 18218.98 53.25 52621.20 88888.00 2007-11-16 14:06:37.400 320 18218.92 53.26 52621.19 88888.00 2007-11-16 14:06:37.900 320 18219.00 53.29 52621.18 88888.00 2007-11-16 14:06:38.400 320 18218.94 53.42 52621.20 88888.00 2007-11-16 14:06:38.900 320 18218.83 53.44 52621.15 88888.00 2007-11-16 14:06:39.400 320 18218.88 53.38 52621.11 88888.00 2007-11-16 14:06:39.900 320 18218.91 53.36 52621.26 88888.00 2007-11-16 14:06:40.400 320 18218.99 53.44 52621.23 88888.00 2007-11-16 14:06:40.900 320 18218.95 53.48 52621.19 88888.00 2007-11-16 14:06:41.400 320 18218.92 53.47 52621.30 88888.00 2007-11-16 14:06:41.900 320 18218.87 53.38 52621.30 88888.00 2007-11-16 14:06:42.400 320 18218.83 53.35 52621.28 88888.00 2007-11-16 14:06:42.900 320 18218.77 53.29 52621.25 88888.00 2007-11-16 14:06:43.400 320 18218.73 53.28 52621.26 88888.00 2007-11-16 14:06:43.900 320 18218.79 53.26 52621.20 88888.00 2007-11-16 14:06:44.400 320 18218.84 53.24 52621.21 88888.00 2007-11-16 14:06:44.900 320 18218.98 53.32 52621.25 88888.00 2007-11-16 14:06:45.400 320 18218.81 53.36 52621.26 88888.00 2007-11-16 14:06:45.900 320 18218.70 53.47 52621.27 88888.00 2007-11-16 14:06:46.400 320 18218.74 53.51 52621.23 88888.00 2007-11-16 14:06:46.900 320 18218.58 53.49 52621.14 88888.00 2007-11-16 14:06:47.400 320 18218.67 53.47 52621.23 88888.00 2007-11-16 14:06:47.900 320 18218.73 53.53 52621.30 88888.00 2007-11-16 14:06:48.400 320 18218.79 53.55 52621.27 88888.00 2007-11-16 14:06:48.900 320 18218.70 53.53 52621.25 88888.00 2007-11-16 14:06:49.400 320 18218.64 53.45 52621.19 88888.00 2007-11-16 14:06:49.900 320 18218.59 53.46 52621.12 88888.00 2007-11-16 14:06:50.400 320 18218.54 53.48 52621.18 88888.00 2007-11-16 14:06:50.900 320 18218.76 53.42 52621.33 88888.00 2007-11-16 14:06:51.400 320 18218.87 53.37 52621.27 88888.00 2007-11-16 14:06:51.900 320 18218.97 53.29 52621.06 88888.00 2007-11-16 14:06:52.400 320 18218.99 53.29 52620.98 88888.00 2007-11-16 14:06:52.900 320 18218.94 53.27 52620.97 88888.00 2007-11-16 14:06:53.400 320 18219.05 53.24 52621.06 88888.00 2007-11-16 14:06:53.900 320 18219.17 53.23 52621.07 88888.00 2007-11-16 14:06:54.400 320 18219.16 53.23 52621.07 88888.00 2007-11-16 14:06:54.900 320 18219.11 53.18 52621.02 88888.00 2007-11-16 14:06:55.400 320 18219.13 53.12 52621.00 88888.00 2007-11-16 14:06:55.900 320 18219.12 53.03 52620.99 88888.00 2007-11-16 14:06:56.400 320 18219.09 53.04 52621.04 88888.00 2007-11-16 14:06:56.900 320 18219.11 53.07 52620.97 88888.00 2007-11-16 14:06:57.400 320 18219.14 53.03 52620.87 88888.00 2007-11-16 14:06:57.900 320 18219.17 53.04 52620.99 88888.00 2007-11-16 14:06:58.400 320 18219.08 53.04 52621.04 88888.00 2007-11-16 14:06:58.900 320 18219.17 52.99 52620.92 88888.00 2007-11-16 14:06:59.400 320 18219.21 52.91 52620.94 88888.00 2007-11-16 14:06:59.900 320 18219.13 52.93 52621.02 88888.00 2007-11-16 14:07:00.400 320 18219.13 52.84 52621.03 88888.00 2007-11-16 14:07:00.900 320 18219.06 52.88 52621.02 88888.00 2007-11-16 14:07:01.400 320 18219.00 52.82 52620.96 88888.00 2007-11-16 14:07:01.900 320 18219.06 52.80 52620.97 88888.00 2007-11-16 14:07:02.400 320 18219.12 52.82 52620.93 88888.00 2007-11-16 14:07:02.900 320 18219.19 52.74 52620.86 88888.00 2007-11-16 14:07:03.400 320 18219.08 52.70 52620.87 88888.00 2007-11-16 14:07:03.900 320 18219.05 52.66 52620.96 88888.00 2007-11-16 14:07:04.400 320 18219.17 52.62 52620.94 88888.00 2007-11-16 14:07:04.900 320 18219.22 52.59 52620.93 88888.00 2007-11-16 14:07:05.400 320 18219.35 52.54 52621.00 88888.00 2007-11-16 14:07:05.900 320 18219.32 52.47 52621.10 88888.00 2007-11-16 14:07:06.400 320 18219.14 52.47 52621.06 88888.00 2007-11-16 14:07:06.900 320 18219.17 52.53 52620.95 88888.00 2007-11-16 14:07:07.400 320 18219.11 52.56 52620.92 88888.00 2007-11-16 14:07:07.900 320 18219.06 52.57 52620.95 88888.00 2007-11-16 14:07:08.400 320 18218.97 52.60 52620.80 88888.00 2007-11-16 14:07:08.900 320 18219.07 52.70 52620.73 88888.00 2007-11-16 14:07:09.400 320 18219.10 52.65 52620.85 88888.00 2007-11-16 14:07:09.900 320 18219.12 52.54 52620.92 88888.00 2007-11-16 14:07:10.400 320 18219.12 52.61 52620.96 88888.00 2007-11-16 14:07:10.900 320 18219.23 52.64 52621.09 88888.00 2007-11-16 14:07:11.400 320 18219.27 52.59 52621.21 88888.00 2007-11-16 14:07:11.900 320 18219.31 52.52 52621.18 88888.00 2007-11-16 14:07:12.400 320 18219.28 52.47 52621.11 88888.00 2007-11-16 14:07:12.900 320 18219.20 52.47 52621.22 88888.00 2007-11-16 14:07:13.397 320 18219.12 52.51 52621.27 88888.00 2007-11-16 14:07:13.907 320 18219.18 52.45 52621.25 88888.00 2007-11-16 14:07:14.407 320 18219.19 52.39 52621.15 88888.00 2007-11-16 14:07:14.907 320 18219.14 52.33 52621.17 88888.00 2007-11-16 14:07:15.407 320 18219.17 52.33 52621.17 88888.00 2007-11-16 14:07:15.907 320 18219.10 52.32 52621.17 88888.00 2007-11-16 14:07:16.407 320 18219.09 52.39 52621.14 88888.00 2007-11-16 14:07:16.907 320 18219.10 52.40 52621.20 88888.00 2007-11-16 14:07:17.407 320 18218.99 52.41 52621.21 88888.00 2007-11-16 14:07:17.907 320 18218.94 52.34 52621.18 88888.00 2007-11-16 14:07:18.407 320 18219.08 52.30 52621.20 88888.00 2007-11-16 14:07:18.907 320 18219.02 52.35 52621.19 88888.00 2007-11-16 14:07:19.407 320 18219.10 52.45 52621.16 88888.00 2007-11-16 14:07:19.907 320 18219.01 52.42 52621.17 88888.00 2007-11-16 14:07:20.407 320 18219.00 52.32 52621.20 88888.00 2007-11-16 14:07:20.907 320 18218.95 52.40 52621.31 88888.00 2007-11-16 14:07:21.407 320 18219.06 52.38 52621.21 88888.00 2007-11-16 14:07:21.907 320 18219.03 52.33 52621.12 88888.00 2007-11-16 14:07:22.407 320 18218.78 52.35 52621.08 88888.00 2007-11-16 14:07:22.907 320 18218.65 52.32 52621.10 88888.00 2007-11-16 14:07:23.407 320 18218.62 52.35 52621.11 88888.00 2007-11-16 14:07:23.907 320 18218.57 52.27 52621.03 88888.00 2007-11-16 14:07:24.407 320 18218.66 52.25 52621.03 88888.00 2007-11-16 14:07:24.907 320 18218.79 52.24 52621.04 88888.00 2007-11-16 14:07:25.407 320 18218.65 52.23 52621.04 88888.00 2007-11-16 14:07:25.907 320 18218.52 52.23 52621.08 88888.00 2007-11-16 14:07:26.407 320 18218.47 52.25 52620.85 88888.00 2007-11-16 14:07:26.907 320 18218.52 52.23 52620.79 88888.00 2007-11-16 14:07:27.407 320 18218.52 52.27 52620.84 88888.00 2007-11-16 14:07:27.907 320 18218.47 52.31 52620.87 88888.00 2007-11-16 14:07:28.407 320 18218.53 52.26 52620.98 88888.00 2007-11-16 14:07:28.907 320 18218.53 52.14 52621.11 88888.00 2007-11-16 14:07:29.407 320 18218.60 52.11 52620.98 88888.00 2007-11-16 14:07:29.907 320 18218.64 52.16 52620.83 88888.00 2007-11-16 14:07:30.407 320 18218.55 52.13 52620.80 88888.00 2007-11-16 14:07:30.907 320 18218.55 52.08 52620.97 88888.00 2007-11-16 14:07:31.407 320 18218.65 52.14 52621.02 88888.00 2007-11-16 14:07:31.907 320 18218.36 52.23 52621.03 88888.00 2007-11-16 14:07:32.407 320 18218.41 52.23 52620.93 88888.00 2007-11-16 14:07:32.907 320 18218.58 52.12 52620.93 88888.00 2007-11-16 14:07:33.407 320 18218.40 52.02 52620.77 88888.00 2007-11-16 14:07:33.907 320 18218.46 52.03 52620.82 88888.00 2007-11-16 14:07:34.407 320 18218.53 52.04 52620.73 88888.00 2007-11-16 14:07:34.907 320 18218.54 51.99 52620.80 88888.00 2007-11-16 14:07:35.407 320 18218.57 51.93 52620.74 88888.00 2007-11-16 14:07:35.907 320 18218.52 51.90 52620.59 88888.00 2007-11-16 14:07:36.407 320 18218.59 51.90 52620.50 88888.00 2007-11-16 14:07:36.907 320 18218.60 51.91 52620.50 88888.00 2007-11-16 14:07:37.407 320 18218.58 51.90 52620.40 88888.00 2007-11-16 14:07:37.907 320 18218.63 51.88 52620.41 88888.00 2007-11-16 14:07:38.407 320 18218.79 51.79 52620.38 88888.00 2007-11-16 14:07:38.907 320 18218.99 51.81 52620.42 88888.00 2007-11-16 14:07:39.407 320 18218.94 51.76 52620.58 88888.00 2007-11-16 14:07:39.907 320 18218.76 51.76 52620.60 88888.00 2007-11-16 14:07:40.407 320 18218.73 51.68 52620.61 88888.00 2007-11-16 14:07:40.907 320 18218.74 51.67 52620.53 88888.00 2007-11-16 14:07:41.407 320 18218.69 51.76 52620.37 88888.00 2007-11-16 14:07:41.907 320 18218.65 51.75 52620.44 88888.00 2007-11-16 14:07:42.407 320 18218.74 51.65 52620.39 88888.00 2007-11-16 14:07:42.907 320 18218.90 51.57 52620.47 88888.00 2007-11-16 14:07:43.407 320 18218.87 51.57 52620.47 88888.00 2007-11-16 14:07:43.907 320 18218.81 51.61 52620.54 88888.00 2007-11-16 14:07:44.407 320 18218.87 51.66 52620.58 88888.00 2007-11-16 14:07:44.907 320 18218.80 51.71 52620.59 88888.00 2007-11-16 14:07:45.407 320 18218.84 51.72 52620.51 88888.00 2007-11-16 14:07:45.907 320 18218.78 51.73 52620.56 88888.00 2007-11-16 14:07:46.407 320 18218.75 51.64 52620.54 88888.00 2007-11-16 14:07:46.907 320 18218.71 51.63 52620.65 88888.00 2007-11-16 14:07:47.407 320 18218.75 51.56 52620.85 88888.00 2007-11-16 14:07:47.907 320 18218.73 51.62 52620.93 88888.00 2007-11-16 14:07:48.407 320 18218.73 51.65 52620.93 88888.00 2007-11-16 14:07:48.907 320 18218.74 51.68 52620.79 88888.00 2007-11-16 14:07:49.407 320 18218.66 51.70 52620.72 88888.00 2007-11-16 14:07:49.907 320 18218.56 51.73 52620.72 88888.00 2007-11-16 14:07:50.407 320 18218.63 51.66 52620.81 88888.00 2007-11-16 14:07:50.907 320 18218.75 51.57 52620.67 88888.00 2007-11-16 14:07:51.407 320 18218.70 51.54 52620.63 88888.00 2007-11-16 14:07:51.907 320 18218.58 51.55 52620.69 88888.00 2007-11-16 14:07:52.407 320 18218.62 51.52 52620.68 88888.00 2007-11-16 14:07:52.907 320 18218.65 51.55 52620.60 88888.00 2007-11-16 14:07:53.407 320 18218.58 51.57 52620.65 88888.00 2007-11-16 14:07:53.907 320 18218.49 51.57 52620.69 88888.00 2007-11-16 14:07:54.407 320 18218.41 51.55 52620.76 88888.00 2007-11-16 14:07:54.907 320 18218.42 51.51 52620.74 88888.00 2007-11-16 14:07:55.407 320 18218.38 51.54 52620.71 88888.00 2007-11-16 14:07:55.907 320 18218.42 51.52 52620.62 88888.00 2007-11-16 14:07:56.407 320 18218.41 51.52 52620.59 88888.00 2007-11-16 14:07:56.907 320 18218.42 51.53 52620.57 88888.00 2007-11-16 14:07:57.407 320 18218.43 51.49 52620.63 88888.00 2007-11-16 14:07:57.907 320 18218.37 51.47 52620.58 88888.00 2007-11-16 14:07:58.407 320 18218.34 51.41 52620.53 88888.00 2007-11-16 14:07:58.907 320 18218.40 51.46 52620.56 88888.00 2007-11-16 14:07:59.407 320 18218.38 51.46 52620.58 88888.00 2007-11-16 14:07:59.907 320 18218.38 51.41 52620.58 88888.00 2007-11-16 14:08:00.407 320 18218.30 51.48 52620.62 88888.00 2007-11-16 14:08:00.907 320 18218.20 51.51 52620.73 88888.00 2007-11-16 14:08:01.407 320 18218.34 51.47 52620.77 88888.00 2007-11-16 14:08:01.907 320 18218.34 51.39 52620.67 88888.00 2007-11-16 14:08:02.407 320 18218.34 51.52 52620.51 88888.00 2007-11-16 14:08:02.907 320 18218.33 51.51 52620.56 88888.00 2007-11-16 14:08:03.407 320 18218.27 51.47 52620.63 88888.00 2007-11-16 14:08:03.907 320 18218.20 51.47 52620.79 88888.00 2007-11-16 14:08:04.407 320 18218.21 51.47 52620.85 88888.00 2007-11-16 14:08:04.907 320 18218.14 51.44 52620.94 88888.00 2007-11-16 14:08:05.407 320 18218.15 51.37 52620.91 88888.00 2007-11-16 14:08:05.907 320 18218.11 51.38 52620.86 88888.00 2007-11-16 14:08:06.407 320 18218.16 51.52 52620.81 88888.00 2007-11-16 14:08:06.907 320 18218.27 51.56 52620.73 88888.00 2007-11-16 14:08:07.407 320 18218.29 51.57 52620.67 88888.00 2007-11-16 14:08:07.907 320 18218.19 51.59 52620.59 88888.00 2007-11-16 14:08:08.407 320 18218.10 51.59 52620.42 88888.00 2007-11-16 14:08:08.907 320 18218.13 51.59 52620.38 88888.00 2007-11-16 14:08:09.407 320 18218.23 51.51 52620.45 88888.00 2007-11-16 14:08:09.907 320 18218.20 51.51 52620.56 88888.00 2007-11-16 14:08:10.407 320 18218.07 51.49 52620.58 88888.00 2007-11-16 14:08:10.907 320 18218.11 51.49 52620.58 88888.00 2007-11-16 14:08:11.407 320 18218.15 51.56 52620.59 88888.00 2007-11-16 14:08:11.907 320 18218.33 51.61 52620.65 88888.00 2007-11-16 14:08:12.407 320 18218.42 51.59 52620.50 88888.00 2007-11-16 14:08:12.907 320 18218.19 51.54 52620.56 88888.00 2007-11-16 14:08:13.407 320 18218.12 51.58 52620.60 88888.00 2007-11-16 14:08:13.907 320 18218.19 51.60 52620.50 88888.00 2007-11-16 14:08:14.407 320 18218.16 51.54 52620.49 88888.00 2007-11-16 14:08:14.907 320 18218.29 51.42 52620.51 88888.00 2007-11-16 14:08:15.407 320 18218.20 51.37 52620.57 88888.00 2007-11-16 14:08:15.907 320 18218.14 51.29 52620.50 88888.00 2007-11-16 14:08:16.407 320 18218.11 51.31 52620.57 88888.00 2007-11-16 14:08:16.907 320 18218.05 51.30 52620.57 88888.00 2007-11-16 14:08:17.407 320 18218.09 51.34 52620.62 88888.00 2007-11-16 14:08:17.907 320 18218.02 51.40 52620.64 88888.00 2007-11-16 14:08:18.407 320 18218.11 51.51 52620.60 88888.00 2007-11-16 14:08:18.907 320 18218.12 51.55 52620.51 88888.00 2007-11-16 14:08:19.407 320 18218.00 51.52 52620.49 88888.00 2007-11-16 14:08:19.907 320 18217.93 51.44 52620.57 88888.00 2007-11-16 14:08:20.407 320 18218.03 51.47 52620.70 88888.00 2007-11-16 14:08:20.907 320 18218.01 51.53 52620.67 88888.00 2007-11-16 14:08:21.407 320 18218.01 51.53 52620.63 88888.00 2007-11-16 14:08:21.907 320 18218.10 51.59 52620.75 88888.00 2007-11-16 14:08:22.407 320 18218.11 51.56 52620.75 88888.00 2007-11-16 14:08:22.907 320 18218.08 51.49 52620.77 88888.00 2007-11-16 14:08:23.407 320 18218.08 51.46 52620.76 88888.00 2007-11-16 14:08:23.907 320 18218.02 51.39 52620.82 88888.00 2007-11-16 14:08:24.407 320 18217.95 51.40 52620.76 88888.00 2007-11-16 14:08:24.907 320 18218.02 51.40 52620.75 88888.00 2007-11-16 14:08:25.407 320 18217.99 51.45 52620.74 88888.00 2007-11-16 14:08:25.907 320 18218.00 51.43 52620.69 88888.00 2007-11-16 14:08:26.407 320 18218.21 51.40 52620.69 88888.00 2007-11-16 14:08:26.907 320 18218.13 51.41 52620.63 88888.00 2007-11-16 14:08:27.407 320 18218.11 51.51 52620.68 88888.00 2007-11-16 14:08:27.907 320 18218.11 51.49 52620.70 88888.00 2007-11-16 14:08:28.407 320 18217.97 51.47 52620.62 88888.00 2007-11-16 14:08:28.907 320 18217.89 51.45 52620.60 88888.00 2007-11-16 14:08:29.407 320 18217.95 51.48 52620.62 88888.00 2007-11-16 14:08:29.907 320 18217.99 51.43 52620.70 88888.00 2007-11-16 14:08:30.407 320 18218.03 51.42 52620.74 88888.00 2007-11-16 14:08:30.907 320 18218.02 51.43 52620.69 88888.00 2007-11-16 14:08:31.407 320 18218.10 51.48 52620.62 88888.00 2007-11-16 14:08:31.907 320 18218.18 51.56 52620.67 88888.00 2007-11-16 14:08:32.407 320 18218.29 51.54 52620.67 88888.00 2007-11-16 14:08:32.907 320 18218.16 51.49 52620.57 88888.00 2007-11-16 14:08:33.407 320 18218.09 51.59 52620.45 88888.00 2007-11-16 14:08:33.907 320 18217.98 51.70 52620.48 88888.00 2007-11-16 14:08:34.407 320 18218.07 51.67 52620.54 88888.00 2007-11-16 14:08:34.907 320 18218.09 51.62 52620.63 88888.00 2007-11-16 14:08:35.407 320 18218.02 51.60 52620.65 88888.00 2007-11-16 14:08:35.907 320 18218.04 51.56 52620.67 88888.00 2007-11-16 14:08:36.407 320 18218.09 51.63 52620.63 88888.00 2007-11-16 14:08:36.907 320 18218.20 51.58 52620.65 88888.00 2007-11-16 14:08:37.407 320 18218.30 51.58 52620.58 88888.00 2007-11-16 14:08:37.907 320 18218.20 51.57 52620.57 88888.00 2007-11-16 14:08:38.407 320 18218.21 51.51 52620.58 88888.00 2007-11-16 14:08:38.907 320 18218.16 51.42 52620.59 88888.00 2007-11-16 14:08:39.407 320 18218.35 51.43 52620.49 88888.00 2007-11-16 14:08:39.907 320 18218.37 51.51 52620.50 88888.00 2007-11-16 14:08:40.407 320 18218.21 51.52 52620.56 88888.00 2007-11-16 14:08:40.907 320 18218.18 51.52 52620.61 88888.00 2007-11-16 14:08:41.407 320 18218.13 51.55 52620.53 88888.00 2007-11-16 14:08:41.907 320 18218.03 51.54 52620.36 88888.00 2007-11-16 14:08:42.407 320 18218.01 51.52 52620.39 88888.00 2007-11-16 14:08:42.907 320 18218.02 51.54 52620.46 88888.00 2007-11-16 14:08:43.407 320 18217.97 51.53 52620.53 88888.00 2007-11-16 14:08:43.907 320 18218.01 51.63 52620.50 88888.00 2007-11-16 14:08:44.407 320 18217.97 51.66 52620.49 88888.00 2007-11-16 14:08:44.907 320 18218.05 51.57 52620.50 88888.00 2007-11-16 14:08:45.407 320 18217.90 51.58 52620.50 88888.00 2007-11-16 14:08:45.907 320 18217.88 51.62 52620.62 88888.00 2007-11-16 14:08:46.407 320 18217.99 51.64 52620.59 88888.00 2007-11-16 14:08:46.907 320 18217.95 51.69 52620.40 88888.00 2007-11-16 14:08:47.407 320 18218.10 51.60 52620.30 88888.00 2007-11-16 14:08:47.907 320 18217.99 51.63 52620.34 88888.00 2007-11-16 14:08:48.407 320 18217.97 51.68 52620.52 88888.00 2007-11-16 14:08:48.907 320 18217.93 51.71 52620.58 88888.00 2007-11-16 14:08:49.407 320 18217.86 51.66 52620.52 88888.00 2007-11-16 14:08:49.907 320 18217.87 51.63 52620.50 88888.00 2007-11-16 14:08:50.407 320 18217.90 51.56 52620.57 88888.00 2007-11-16 14:08:50.907 320 18217.82 51.62 52620.58 88888.00 2007-11-16 14:08:51.407 320 18217.77 51.68 52620.49 88888.00 2007-11-16 14:08:51.907 320 18217.80 51.63 52620.41 88888.00 2007-11-16 14:08:52.407 320 18217.84 51.71 52620.28 88888.00 2007-11-16 14:08:52.907 320 18217.93 51.80 52620.31 88888.00 2007-11-16 14:08:53.407 320 18217.90 51.78 52620.42 88888.00 2007-11-16 14:08:53.907 320 18217.90 51.75 52620.40 88888.00 2007-11-16 14:08:54.407 320 18217.82 51.66 52620.39 88888.00 2007-11-16 14:08:54.907 320 18217.90 51.63 52620.37 88888.00 2007-11-16 14:08:55.407 320 18217.91 51.67 52620.34 88888.00 2007-11-16 14:08:55.907 320 18218.01 51.71 52620.30 88888.00 2007-11-16 14:08:56.407 320 18218.08 51.77 52620.15 88888.00 2007-11-16 14:08:56.907 320 18218.05 51.81 52620.15 88888.00 2007-11-16 14:08:57.407 320 18218.01 51.76 52620.24 88888.00 2007-11-16 14:08:57.907 320 18218.14 51.72 52620.26 88888.00 2007-11-16 14:08:58.407 320 18218.07 51.75 52620.23 88888.00 2007-11-16 14:08:58.907 320 18218.02 51.76 52620.36 88888.00 2007-11-16 14:08:59.407 320 18217.91 51.75 52620.38 88888.00 2007-11-16 14:08:59.907 320 18217.93 51.72 52620.31 88888.00 2007-11-16 14:09:00.407 320 18218.00 51.67 52620.37 88888.00 2007-11-16 14:09:00.907 320 18217.93 51.65 52620.40 88888.00 2007-11-16 14:09:01.407 320 18217.93 51.67 52620.39 88888.00 2007-11-16 14:09:01.907 320 18217.98 51.68 52620.42 88888.00 2007-11-16 14:09:02.407 320 18217.97 51.66 52620.41 88888.00 2007-11-16 14:09:02.907 320 18217.97 51.62 52620.38 88888.00 2007-11-16 14:09:03.407 320 18217.99 51.59 52620.35 88888.00 2007-11-16 14:09:03.907 320 18217.77 51.60 52620.31 88888.00 2007-11-16 14:09:04.407 320 18217.87 51.55 52620.36 88888.00 2007-11-16 14:09:04.907 320 18217.84 51.54 52620.25 88888.00 2007-11-16 14:09:05.407 320 18217.84 51.52 52620.23 88888.00 2007-11-16 14:09:05.907 320 18217.83 51.41 52620.25 88888.00 2007-11-16 14:09:06.407 320 18217.95 51.41 52620.15 88888.00 2007-11-16 14:09:06.907 320 18218.09 51.47 52620.18 88888.00 2007-11-16 14:09:07.407 320 18218.13 51.51 52620.18 88888.00 2007-11-16 14:09:07.907 320 18218.02 51.51 52620.29 88888.00 2007-11-16 14:09:08.407 320 18218.11 51.52 52620.31 88888.00 2007-11-16 14:09:08.907 320 18218.08 51.54 52620.24 88888.00 2007-11-16 14:09:09.407 320 18218.11 51.43 52620.15 88888.00 2007-11-16 14:09:09.907 320 18218.10 51.41 52620.09 88888.00 2007-11-16 14:09:10.407 320 18218.15 51.42 52620.05 88888.00 2007-11-16 14:09:10.907 320 18218.19 51.35 52620.06 88888.00 2007-11-16 14:09:11.407 320 18218.18 51.38 52620.05 88888.00 2007-11-16 14:09:11.907 320 18218.20 51.46 52620.04 88888.00 2007-11-16 14:09:12.407 320 18218.18 51.45 52620.11 88888.00 2007-11-16 14:09:12.907 320 18218.05 51.46 52620.16 88888.00 2007-11-16 14:09:13.407 320 18218.09 51.44 52620.23 88888.00 2007-11-16 14:09:13.907 320 18218.16 51.38 52620.27 88888.00 2007-11-16 14:09:14.407 320 18218.16 51.34 52620.18 88888.00 2007-11-16 14:09:14.907 320 18218.29 51.29 52620.14 88888.00 2007-11-16 14:09:15.407 320 18218.32 51.28 52620.28 88888.00 2007-11-16 14:09:15.907 320 18218.26 51.28 52620.36 88888.00 2007-11-16 14:09:16.407 320 18218.13 51.27 52620.36 88888.00 2007-11-16 14:09:16.907 320 18218.10 51.27 52620.24 88888.00 2007-11-16 14:09:17.407 320 18218.25 51.29 52620.34 88888.00 2007-11-16 14:09:17.907 320 18218.22 51.26 52620.33 88888.00 2007-11-16 14:09:18.407 320 18218.29 51.15 52620.34 88888.00 2007-11-16 14:09:18.907 320 18218.45 51.13 52620.39 88888.00 2007-11-16 14:09:19.407 320 18218.51 51.12 52620.39 88888.00 2007-11-16 14:09:19.907 320 18218.46 51.08 52620.46 88888.00 2007-11-16 14:09:20.407 320 18218.51 51.07 52620.35 88888.00 2007-11-16 14:09:20.907 320 18218.48 51.10 52620.30 88888.00 2007-11-16 14:09:21.407 320 18218.53 51.14 52620.36 88888.00 2007-11-16 14:09:21.907 320 18218.67 51.10 52620.30 88888.00 2007-11-16 14:09:22.407 320 18218.58 51.03 52620.34 88888.00 2007-11-16 14:09:22.907 320 18218.51 51.06 52620.37 88888.00 2007-11-16 14:09:23.407 320 18218.54 51.09 52620.34 88888.00 2007-11-16 14:09:23.907 320 18218.55 51.15 52620.31 88888.00 2007-11-16 14:09:24.407 320 18218.56 51.10 52620.38 88888.00 2007-11-16 14:09:24.907 320 18218.51 51.07 52620.34 88888.00 2007-11-16 14:09:25.407 320 18218.33 51.18 52620.35 88888.00 2007-11-16 14:09:25.907 320 18218.35 51.12 52620.41 88888.00 2007-11-16 14:09:26.407 320 18218.48 51.06 52620.39 88888.00 2007-11-16 14:09:26.907 320 18218.55 51.09 52620.46 88888.00 2007-11-16 14:09:27.407 320 18218.49 51.09 52620.47 88888.00 2007-11-16 14:09:27.907 320 18218.52 51.08 52620.52 88888.00 2007-11-16 14:09:28.407 320 18218.79 51.06 52620.48 88888.00 2007-11-16 14:09:28.907 320 18218.79 51.03 52620.36 88888.00 2007-11-16 14:09:29.407 320 18218.65 50.96 52620.38 88888.00 2007-11-16 14:09:29.907 320 18218.52 50.86 52620.37 88888.00 2007-11-16 14:09:30.407 320 18218.51 50.88 52620.34 88888.00 2007-11-16 14:09:30.907 320 18218.46 50.96 52620.36 88888.00 2007-11-16 14:09:31.407 320 18218.54 50.97 52620.39 88888.00 2007-11-16 14:09:31.907 320 18218.56 50.99 52620.51 88888.00 2007-11-16 14:09:32.407 320 18218.80 50.94 52620.52 88888.00 2007-11-16 14:09:32.907 320 18218.91 50.94 52620.45 88888.00 2007-11-16 14:09:33.407 320 18218.85 50.88 52620.37 88888.00 2007-11-16 14:09:33.907 320 18218.71 50.90 52620.30 88888.00 2007-11-16 14:09:34.407 320 18218.68 50.81 52620.27 88888.00 2007-11-16 14:09:34.907 320 18218.92 50.71 52620.22 88888.00 2007-11-16 14:09:35.407 320 18218.94 50.69 52620.06 88888.00 2007-11-16 14:09:35.907 320 18218.88 50.66 52620.14 88888.00 2007-11-16 14:09:36.407 320 18218.87 50.63 52620.26 88888.00 2007-11-16 14:09:36.907 320 18219.03 50.64 52620.18 88888.00 2007-11-16 14:09:37.407 320 18219.00 50.68 52620.16 88888.00 2007-11-16 14:09:37.907 320 18218.92 50.77 52620.24 88888.00 2007-11-16 14:09:38.407 320 18219.01 50.70 52620.37 88888.00 2007-11-16 14:09:38.907 320 18219.09 50.74 52620.41 88888.00 2007-11-16 14:09:39.407 320 18219.05 50.65 52620.35 88888.00 2007-11-16 14:09:39.907 320 18219.06 50.65 52620.33 88888.00 2007-11-16 14:09:40.407 320 18219.13 50.62 52620.39 88888.00 2007-11-16 14:09:40.907 320 18219.06 50.58 52620.30 88888.00 2007-11-16 14:09:41.407 320 18219.14 50.52 52620.35 88888.00 2007-11-16 14:09:41.907 320 18219.12 50.53 52620.30 88888.00 2007-11-16 14:09:42.407 320 18219.13 50.53 52620.36 88888.00 2007-11-16 14:09:42.907 320 18219.13 50.52 52620.35 88888.00 2007-11-16 14:09:43.407 320 18219.09 50.54 52620.40 88888.00 2007-11-16 14:09:43.907 320 18219.13 50.61 52620.38 88888.00 2007-11-16 14:09:44.407 320 18219.23 50.61 52620.35 88888.00 2007-11-16 14:09:44.907 320 18219.10 50.65 52620.24 88888.00 2007-11-16 14:09:45.407 320 18219.22 50.60 52620.17 88888.00 2007-11-16 14:09:45.907 320 18219.18 50.58 52620.27 88888.00 2007-11-16 14:09:46.407 320 18219.11 50.57 52620.41 88888.00 2007-11-16 14:09:46.907 320 18219.09 50.63 52620.33 88888.00 2007-11-16 14:09:47.407 320 18219.21 50.59 52620.36 88888.00 2007-11-16 14:09:47.907 320 18219.30 50.56 52620.34 88888.00 2007-11-16 14:09:48.407 320 18219.35 50.55 52620.40 88888.00 2007-11-16 14:09:48.907 320 18219.36 50.52 52620.44 88888.00 2007-11-16 14:09:49.407 320 18219.41 50.45 52620.22 88888.00 2007-11-16 14:09:49.907 320 18219.42 50.38 52620.21 88888.00 2007-11-16 14:09:50.407 320 18219.35 50.41 52620.29 88888.00 2007-11-16 14:09:50.907 320 18219.40 50.34 52620.23 88888.00 2007-11-16 14:09:51.407 320 18219.41 50.31 52620.28 88888.00 2007-11-16 14:09:51.907 320 18219.39 50.35 52620.41 88888.00 2007-11-16 14:09:52.407 320 18219.27 50.41 52620.33 88888.00 2007-11-16 14:09:52.907 320 18219.24 50.40 52620.28 88888.00 2007-11-16 14:09:53.407 320 18219.27 50.25 52620.26 88888.00 2007-11-16 14:09:53.907 320 18219.30 50.15 52620.42 88888.00 2007-11-16 14:09:54.407 320 18219.20 50.18 52620.44 88888.00 2007-11-16 14:09:54.907 320 18219.17 50.19 52620.36 88888.00 2007-11-16 14:09:55.407 320 18219.17 50.14 52620.41 88888.00 2007-11-16 14:09:55.907 320 18219.17 50.03 52620.37 88888.00 2007-11-16 14:09:56.407 320 18219.16 49.96 52620.31 88888.00 2007-11-16 14:09:56.907 320 18218.98 49.94 52620.35 88888.00 2007-11-16 14:09:57.407 320 18218.98 50.02 52620.38 88888.00 2007-11-16 14:09:57.907 320 18219.00 50.04 52620.39 88888.00 2007-11-16 14:09:58.407 320 18219.02 49.98 52620.38 88888.00 2007-11-16 14:09:58.907 320 18218.94 49.94 52620.45 88888.00 2007-11-16 14:09:59.407 320 18218.77 50.01 52620.44 88888.00 2007-11-16 14:09:59.907 320 18218.84 50.02 52620.46 88888.00 2007-11-16 14:10:00.407 320 18218.91 49.91 52620.56 88888.00 2007-11-16 14:10:00.907 320 18218.90 49.91 52620.44 88888.00 2007-11-16 14:10:01.407 320 18218.79 49.99 52620.31 88888.00 2007-11-16 14:10:01.907 320 18218.76 50.07 52620.48 88888.00 2007-11-16 14:10:02.407 320 18218.81 50.10 52620.62 88888.00 2007-11-16 14:10:02.907 320 18218.77 50.08 52620.49 88888.00 2007-11-16 14:10:03.407 320 18218.83 50.06 52620.40 88888.00 2007-11-16 14:10:03.907 320 18218.81 50.14 52620.38 88888.00 2007-11-16 14:10:04.407 320 18218.92 50.10 52620.39 88888.00 2007-11-16 14:10:04.907 320 18218.81 50.00 52620.35 88888.00 2007-11-16 14:10:05.407 320 18218.66 50.03 52620.39 88888.00 2007-11-16 14:10:05.907 320 18218.55 50.05 52620.29 88888.00 2007-11-16 14:10:06.407 320 18218.84 50.02 52620.19 88888.00 2007-11-16 14:10:06.907 320 18218.77 50.03 52620.28 88888.00 2007-11-16 14:10:07.407 320 18218.87 50.06 52620.40 88888.00 2007-11-16 14:10:07.907 320 18218.88 50.13 52620.34 88888.00 2007-11-16 14:10:08.407 320 18218.97 50.10 52620.27 88888.00 2007-11-16 14:10:08.907 320 18218.98 50.08 52620.07 88888.00 2007-11-16 14:10:09.407 320 18218.99 50.15 52620.05 88888.00 2007-11-16 14:10:09.907 320 18219.02 50.19 52620.15 88888.00 2007-11-16 14:10:10.407 320 18218.80 50.23 52620.03 88888.00 2007-11-16 14:10:10.907 320 18218.75 50.26 52620.03 88888.00 2007-11-16 14:10:11.407 320 18218.80 50.27 52620.06 88888.00 2007-11-16 14:10:11.907 320 18218.85 50.27 52620.13 88888.00 2007-11-16 14:10:12.407 320 18218.89 50.28 52620.15 88888.00 2007-11-16 14:10:12.907 320 18218.97 50.27 52620.27 88888.00 2007-11-16 14:10:13.407 320 18219.12 50.28 52620.30 88888.00 2007-11-16 14:10:13.907 320 18219.08 50.32 52620.21 88888.00 2007-11-16 14:10:14.407 320 18218.90 50.36 52620.14 88888.00 2007-11-16 14:10:14.907 320 18218.79 50.31 52620.16 88888.00 2007-11-16 14:10:15.407 320 18218.67 50.26 52620.15 88888.00 2007-11-16 14:10:15.907 320 18218.64 50.28 52620.02 88888.00 2007-11-16 14:10:16.407 320 18218.67 50.25 52620.02 88888.00 2007-11-16 14:10:16.907 320 18218.87 50.29 52620.01 88888.00 2007-11-16 14:10:17.407 320 18218.87 50.30 52620.05 88888.00 2007-11-16 14:10:17.907 320 18218.87 50.32 52620.04 88888.00 2007-11-16 14:10:18.407 320 18218.85 50.36 52620.05 88888.00 2007-11-16 14:10:18.907 320 18218.84 50.35 52620.14 88888.00 2007-11-16 14:10:19.407 320 18218.86 50.40 52620.03 88888.00 2007-11-16 14:10:19.907 320 18218.88 50.38 52620.01 88888.00 2007-11-16 14:10:20.407 320 18218.88 50.35 52619.95 88888.00 2007-11-16 14:10:20.907 320 18218.81 50.28 52620.05 88888.00 2007-11-16 14:10:21.407 320 18218.91 50.25 52620.09 88888.00 2007-11-16 14:10:21.907 320 18219.05 50.19 52620.04 88888.00 2007-11-16 14:10:22.407 320 18219.00 50.19 52620.05 88888.00 2007-11-16 14:10:22.907 320 18218.89 50.30 52620.14 88888.00 2007-11-16 14:10:23.407 320 18218.80 50.24 52620.11 88888.00 2007-11-16 14:10:23.907 320 18218.80 50.19 52620.00 88888.00 2007-11-16 14:10:24.407 320 18218.78 50.20 52619.99 88888.00 2007-11-16 14:10:24.907 320 18218.94 50.19 52619.94 88888.00 2007-11-16 14:10:25.407 320 18218.94 50.15 52620.07 88888.00 2007-11-16 14:10:25.907 320 18218.95 50.14 52620.04 88888.00 2007-11-16 14:10:26.407 320 18218.76 50.19 52620.06 88888.00 2007-11-16 14:10:26.907 320 18218.73 50.16 52619.98 88888.00 2007-11-16 14:10:27.407 320 18218.85 50.13 52619.92 88888.00 2007-11-16 14:10:27.907 320 18218.86 50.10 52619.99 88888.00 2007-11-16 14:10:28.407 320 18218.79 50.02 52620.04 88888.00 2007-11-16 14:10:28.907 320 18218.79 50.02 52620.14 88888.00 2007-11-16 14:10:29.407 320 18218.64 50.05 52620.16 88888.00 2007-11-16 14:10:29.907 320 18218.57 50.05 52620.01 88888.00 2007-11-16 14:10:30.407 320 18218.80 50.02 52619.91 88888.00 2007-11-16 14:10:30.907 320 18218.81 50.04 52619.95 88888.00 2007-11-16 14:10:31.407 320 18218.85 50.13 52619.95 88888.00 2007-11-16 14:10:31.907 320 18218.88 50.13 52619.96 88888.00 2007-11-16 14:10:32.407 320 18218.68 50.12 52620.13 88888.00 2007-11-16 14:10:32.907 320 18218.74 50.02 52620.18 88888.00 2007-11-16 14:10:33.407 320 18218.70 49.92 52620.17 88888.00 2007-11-16 14:10:33.907 320 18218.63 49.89 52620.26 88888.00 2007-11-16 14:10:34.407 320 18218.58 49.86 52620.28 88888.00 2007-11-16 14:10:34.907 320 18218.35 49.87 52620.35 88888.00 2007-11-16 14:10:35.407 320 18218.40 49.77 52620.33 88888.00 2007-11-16 14:10:35.907 320 18218.54 49.71 52620.22 88888.00 2007-11-16 14:10:36.407 320 18218.59 49.73 52620.14 88888.00 2007-11-16 14:10:36.907 320 18218.52 49.69 52620.15 88888.00 2007-11-16 14:10:37.407 320 18218.67 49.66 52620.14 88888.00 2007-11-16 14:10:37.907 320 18218.55 49.58 52620.16 88888.00 2007-11-16 14:10:38.407 320 18218.41 49.55 52620.23 88888.00 2007-11-16 14:10:38.907 320 18218.32 49.57 52620.22 88888.00 2007-11-16 14:10:39.407 320 18218.37 49.56 52620.25 88888.00 2007-11-16 14:10:39.907 320 18218.22 49.57 52620.25 88888.00 2007-11-16 14:10:40.407 320 18218.23 49.53 52620.26 88888.00 2007-11-16 14:10:40.907 320 18218.13 49.47 52620.22 88888.00 2007-11-16 14:10:41.407 320 18218.01 49.49 52620.11 88888.00 2007-11-16 14:10:41.907 320 18218.00 49.54 52620.07 88888.00 2007-11-16 14:10:42.407 320 18218.09 49.61 52620.04 88888.00 2007-11-16 14:10:42.907 320 18218.12 49.65 52620.06 88888.00 2007-11-16 14:10:43.407 320 18218.22 49.72 52620.15 88888.00 2007-11-16 14:10:43.907 320 18218.35 49.68 52620.16 88888.00 2007-11-16 14:10:44.407 320 18218.33 49.62 52620.07 88888.00 2007-11-16 14:10:44.907 320 18218.38 49.61 52620.18 88888.00 2007-11-16 14:10:45.407 320 18218.37 49.56 52620.18 88888.00 2007-11-16 14:10:45.907 320 18218.43 49.55 52620.10 88888.00 2007-11-16 14:10:46.407 320 18218.53 49.53 52620.10 88888.00 2007-11-16 14:10:46.907 320 18218.55 49.51 52620.07 88888.00 2007-11-16 14:10:47.407 320 18218.57 49.46 52620.15 88888.00 2007-11-16 14:10:47.907 320 18218.48 49.37 52620.11 88888.00 2007-11-16 14:10:48.407 320 18218.45 49.35 52620.14 88888.00 2007-11-16 14:10:48.907 320 18218.34 49.31 52620.09 88888.00 2007-11-16 14:10:49.407 320 18218.25 49.23 52620.02 88888.00 2007-11-16 14:10:49.907 320 18218.20 49.21 52619.98 88888.00 2007-11-16 14:10:50.407 320 18218.20 49.21 52619.91 88888.00 2007-11-16 14:10:50.907 320 18218.18 49.16 52619.96 88888.00 2007-11-16 14:10:51.407 320 18218.11 49.09 52620.01 88888.00 2007-11-16 14:10:51.907 320 18218.16 49.08 52620.05 88888.00 2007-11-16 14:10:52.407 320 18218.26 48.97 52620.05 88888.00 2007-11-16 14:10:52.907 320 18218.32 48.97 52620.02 88888.00 2007-11-16 14:10:53.407 320 18218.36 48.98 52619.98 88888.00 2007-11-16 14:10:53.907 320 18218.43 49.02 52620.03 88888.00 2007-11-16 14:10:54.407 320 18218.46 49.01 52620.00 88888.00 2007-11-16 14:10:54.907 320 18218.33 48.99 52619.96 88888.00 2007-11-16 14:10:55.407 320 18218.34 48.91 52619.99 88888.00 2007-11-16 14:10:55.907 320 18218.35 48.93 52619.94 88888.00 2007-11-16 14:10:56.407 320 18218.26 48.93 52619.81 88888.00 2007-11-16 14:10:56.907 320 18218.31 48.92 52619.80 88888.00 2007-11-16 14:10:57.407 320 18218.48 48.87 52619.89 88888.00 2007-11-16 14:10:57.907 320 18218.51 48.79 52619.89 88888.00 2007-11-16 14:10:58.407 320 18218.54 48.85 52619.87 88888.00 2007-11-16 14:10:58.907 320 18218.59 48.78 52619.92 88888.00 2007-11-16 14:10:59.407 320 18218.64 48.87 52620.10 88888.00 2007-11-16 14:10:59.907 320 18218.45 48.93 52620.01 88888.00 2007-11-16 14:11:00.407 320 18218.46 49.02 52620.10 88888.00 2007-11-16 14:11:00.907 320 18218.48 49.05 52619.96 88888.00 2007-11-16 14:11:01.407 320 18218.36 49.02 52619.91 88888.00 2007-11-16 14:11:01.907 320 18218.34 49.05 52619.90 88888.00 2007-11-16 14:11:02.407 320 18218.36 49.13 52619.94 88888.00 2007-11-16 14:11:02.907 320 18218.53 49.10 52619.94 88888.00 2007-11-16 14:11:03.407 320 18218.24 49.08 52619.87 88888.00 2007-11-16 14:11:03.907 320 18218.29 49.06 52619.84 88888.00 2007-11-16 14:11:04.407 320 18218.29 49.09 52619.95 88888.00 2007-11-16 14:11:04.907 320 18218.71 49.11 52619.94 88888.00 2007-11-16 14:11:05.407 320 18218.79 49.11 52620.02 88888.00 2007-11-16 14:11:05.907 320 18218.53 49.03 52620.05 88888.00 2007-11-16 14:11:06.407 320 18218.51 49.07 52620.04 88888.00 2007-11-16 14:11:06.907 320 18218.41 49.09 52619.95 88888.00 2007-11-16 14:11:07.407 320 18218.37 49.08 52620.11 88888.00 2007-11-16 14:11:07.907 320 18218.47 49.12 52620.14 88888.00 2007-11-16 14:11:08.407 320 18218.41 49.16 52620.03 88888.00 2007-11-16 14:11:08.907 320 18218.15 49.18 52620.00 88888.00 2007-11-16 14:11:09.407 320 18218.21 49.31 52619.99 88888.00 2007-11-16 14:11:09.907 320 18218.02 49.39 52619.99 88888.00 2007-11-16 14:11:10.407 320 18217.95 49.36 52619.98 88888.00 2007-11-16 14:11:10.907 320 18218.18 49.29 52619.88 88888.00 2007-11-16 14:11:11.407 320 18218.04 49.30 52620.05 88888.00 2007-11-16 14:11:11.907 320 18217.88 49.29 52620.13 88888.00 2007-11-16 14:11:12.407 320 18218.20 49.30 52620.12 88888.00 2007-11-16 14:11:12.907 320 18218.15 49.33 52620.15 88888.00 2007-11-16 14:11:13.407 320 18218.14 49.37 52620.10 88888.00 2007-11-16 14:11:13.907 320 18218.20 49.28 52620.13 88888.00 2007-11-16 14:11:14.407 320 18218.07 49.23 52620.31 88888.00 2007-11-16 14:11:14.907 320 18217.97 49.21 52620.29 88888.00 2007-11-16 14:11:15.407 320 18217.97 49.25 52620.15 88888.00 2007-11-16 14:11:15.907 320 18218.02 49.36 52620.10 88888.00 2007-11-16 14:11:16.407 320 18218.02 49.49 52620.04 88888.00 2007-11-16 14:11:16.907 320 18217.82 49.37 52620.06 88888.00 2007-11-16 14:11:17.407 320 18217.72 49.36 52620.19 88888.00 2007-11-16 14:11:17.907 320 18217.71 49.36 52620.17 88888.00 2007-11-16 14:11:18.407 320 18217.66 49.31 52620.13 88888.00 2007-11-16 14:11:18.907 320 18217.59 49.34 52620.18 88888.00 2007-11-16 14:11:19.407 320 18217.53 49.36 52620.11 88888.00 2007-11-16 14:11:19.907 320 18217.57 49.36 52620.09 88888.00 2007-11-16 14:11:20.407 320 18217.70 49.31 52620.15 88888.00 2007-11-16 14:11:20.907 320 18217.59 49.25 52620.13 88888.00 2007-11-16 14:11:21.407 320 18217.54 49.23 52620.14 88888.00 2007-11-16 14:11:21.907 320 18217.62 49.27 52620.10 88888.00 2007-11-16 14:11:22.407 320 18217.66 49.25 52619.95 88888.00 2007-11-16 14:11:22.907 320 18217.69 49.26 52620.00 88888.00 2007-11-16 14:11:23.407 320 18217.59 49.27 52620.02 88888.00 2007-11-16 14:11:23.907 320 18217.51 49.28 52619.96 88888.00 2007-11-16 14:11:24.407 320 18217.59 49.29 52619.86 88888.00 2007-11-16 14:11:24.907 320 18217.54 49.27 52619.81 88888.00 2007-11-16 14:11:25.407 320 18217.56 49.27 52619.93 88888.00 2007-11-16 14:11:25.907 320 18217.51 49.19 52619.96 88888.00 2007-11-16 14:11:26.407 320 18217.51 49.05 52619.86 88888.00 2007-11-16 14:11:26.907 320 18217.65 49.01 52619.86 88888.00 2007-11-16 14:11:27.407 320 18217.68 49.02 52619.83 88888.00 2007-11-16 14:11:27.907 320 18217.61 49.02 52619.95 88888.00 2007-11-16 14:11:28.407 320 18217.51 48.98 52620.01 88888.00 2007-11-16 14:11:28.907 320 18217.67 49.00 52619.92 88888.00 2007-11-16 14:11:29.407 320 18217.65 49.08 52619.83 88888.00 2007-11-16 14:11:29.907 320 18217.56 49.02 52619.77 88888.00 2007-11-16 14:11:30.407 320 18217.58 49.03 52619.72 88888.00 2007-11-16 14:11:30.907 320 18217.71 49.06 52619.77 88888.00 2007-11-16 14:11:31.407 320 18217.75 48.98 52619.75 88888.00 2007-11-16 14:11:31.907 320 18217.68 48.95 52619.75 88888.00 2007-11-16 14:11:32.407 320 18217.61 48.96 52619.86 88888.00 2007-11-16 14:11:32.907 320 18217.61 48.87 52619.89 88888.00 2007-11-16 14:11:33.407 320 18217.68 48.78 52619.84 88888.00 2007-11-16 14:11:33.907 320 18217.66 48.75 52619.68 88888.00 2007-11-16 14:11:34.407 320 18217.75 48.81 52619.59 88888.00 2007-11-16 14:11:34.907 320 18217.83 48.76 52619.70 88888.00 2007-11-16 14:11:35.407 320 18217.68 48.71 52619.73 88888.00 2007-11-16 14:11:35.907 320 18217.71 48.71 52619.65 88888.00 2007-11-16 14:11:36.407 320 18217.78 48.80 52619.60 88888.00 2007-11-16 14:11:36.907 320 18217.86 48.78 52619.67 88888.00 2007-11-16 14:11:37.407 320 18217.86 48.79 52619.67 88888.00 2007-11-16 14:11:37.907 320 18217.84 48.76 52619.67 88888.00 2007-11-16 14:11:38.407 320 18217.90 48.70 52619.61 88888.00 2007-11-16 14:11:38.907 320 18217.92 48.64 52619.73 88888.00 2007-11-16 14:11:39.407 320 18217.86 48.62 52619.81 88888.00 2007-11-16 14:11:39.907 320 18217.94 48.54 52619.75 88888.00 2007-11-16 14:11:40.407 320 18218.01 48.42 52619.67 88888.00 2007-11-16 14:11:40.907 320 18217.97 48.41 52619.66 88888.00 2007-11-16 14:11:41.407 320 18217.90 48.33 52619.66 88888.00 2007-11-16 14:11:41.907 320 18217.84 48.34 52619.69 88888.00 2007-11-16 14:11:42.407 320 18217.77 48.32 52619.71 88888.00 2007-11-16 14:11:42.907 320 18217.76 48.38 52619.60 88888.00 2007-11-16 14:11:43.407 320 18217.68 48.42 52619.51 88888.00 2007-11-16 14:11:43.907 320 18217.69 48.47 52619.65 88888.00 2007-11-16 14:11:44.407 320 18217.60 48.44 52619.69 88888.00 2007-11-16 14:11:44.907 320 18217.64 48.42 52619.75 88888.00 2007-11-16 14:11:45.407 320 18217.82 48.41 52619.78 88888.00 2007-11-16 14:11:45.907 320 18217.84 48.42 52619.80 88888.00 2007-11-16 14:11:46.407 320 18217.81 48.32 52619.82 88888.00 2007-11-16 14:11:46.907 320 18217.76 48.24 52619.79 88888.00 2007-11-16 14:11:47.407 320 18217.67 48.26 52619.76 88888.00 2007-11-16 14:11:47.907 320 18217.59 48.28 52619.72 88888.00 2007-11-16 14:11:48.407 320 18217.83 48.26 52619.76 88888.00 2007-11-16 14:11:48.907 320 18217.89 48.22 52619.88 88888.00 2007-11-16 14:11:49.407 320 18218.01 48.30 52619.92 88888.00 2007-11-16 14:11:49.907 320 18217.92 48.35 52619.93 88888.00 2007-11-16 14:11:50.407 320 18217.75 48.21 52619.92 88888.00 2007-11-16 14:11:50.907 320 18217.62 48.20 52619.98 88888.00 2007-11-16 14:11:51.407 320 18217.65 48.12 52620.03 88888.00 2007-11-16 14:11:51.907 320 18217.78 48.08 52620.07 88888.00 2007-11-16 14:11:52.407 320 18217.71 48.20 52619.95 88888.00 2007-11-16 14:11:52.907 320 18217.59 48.23 52619.89 88888.00 2007-11-16 14:11:53.407 320 18217.67 48.13 52619.86 88888.00 2007-11-16 14:11:53.907 320 18217.79 47.99 52619.76 88888.00 2007-11-16 14:11:54.407 320 18217.78 47.96 52619.80 88888.00 2007-11-16 14:11:54.907 320 18217.82 48.02 52619.83 88888.00 2007-11-16 14:11:55.407 320 18217.87 48.06 52619.87 88888.00 2007-11-16 14:11:55.907 320 18217.76 47.99 52619.94 88888.00 2007-11-16 14:11:56.407 320 18217.62 47.91 52619.83 88888.00 2007-11-16 14:11:56.907 320 18217.58 47.96 52619.77 88888.00 2007-11-16 14:11:57.407 320 18217.60 48.00 52619.72 88888.00 2007-11-16 14:11:57.907 320 18217.62 47.96 52619.70 88888.00 2007-11-16 14:11:58.407 320 18217.64 47.96 52619.67 88888.00 2007-11-16 14:11:58.907 320 18217.64 48.04 52619.68 88888.00 2007-11-16 14:11:59.407 320 18217.72 48.06 52619.70 88888.00 2007-11-16 14:11:59.907 320 18217.83 48.06 52619.80 88888.00 2007-11-16 14:12:00.407 320 18217.84 47.96 52619.73 88888.00 2007-11-16 14:12:00.907 320 18217.84 48.00 52619.61 88888.00 2007-11-16 14:12:01.407 320 18217.73 47.97 52619.65 88888.00 2007-11-16 14:12:01.907 320 18217.75 47.93 52619.78 88888.00 2007-11-16 14:12:02.407 320 18217.73 47.93 52619.76 88888.00 2007-11-16 14:12:02.907 320 18217.65 47.90 52619.69 88888.00 2007-11-16 14:12:03.407 320 18217.66 47.89 52619.69 88888.00 2007-11-16 14:12:03.907 320 18217.65 47.91 52619.71 88888.00 2007-11-16 14:12:04.407 320 18217.64 47.92 52619.70 88888.00 2007-11-16 14:12:04.907 320 18217.68 47.88 52619.72 88888.00 2007-11-16 14:12:05.407 320 18217.71 47.84 52619.79 88888.00 2007-11-16 14:12:05.907 320 18217.69 47.85 52619.78 88888.00 2007-11-16 14:12:06.407 320 18217.49 47.82 52619.77 88888.00 2007-11-16 14:12:06.907 320 18217.47 47.78 52619.76 88888.00 2007-11-16 14:12:07.407 320 18217.60 47.73 52619.68 88888.00 2007-11-16 14:12:07.907 320 18217.58 47.77 52619.70 88888.00 2007-11-16 14:12:08.407 320 18217.64 47.85 52619.68 88888.00 2007-11-16 14:12:08.907 320 18217.57 47.88 52619.70 88888.00 2007-11-16 14:12:09.407 320 18217.60 47.86 52619.79 88888.00 2007-11-16 14:12:09.907 320 18217.61 47.86 52619.73 88888.00 2007-11-16 14:12:10.407 320 18217.58 47.77 52619.79 88888.00 2007-11-16 14:12:10.907 320 18217.60 47.65 52619.92 88888.00 2007-11-16 14:12:11.407 320 18217.59 47.61 52619.88 88888.00 2007-11-16 14:12:11.907 320 18217.53 47.62 52619.82 88888.00 2007-11-16 14:12:12.407 320 18217.56 47.68 52619.77 88888.00 2007-11-16 14:12:12.907 320 18217.69 47.71 52619.69 88888.00 2007-11-16 14:12:13.407 320 18217.65 47.79 52619.67 88888.00 2007-11-16 14:12:13.907 320 18217.61 47.82 52619.70 88888.00 2007-11-16 14:12:14.407 320 18217.66 47.84 52619.70 88888.00 2007-11-16 14:12:14.907 320 18217.67 47.77 52619.76 88888.00 2007-11-16 14:12:15.407 320 18217.62 47.71 52619.73 88888.00 2007-11-16 14:12:15.907 320 18217.60 47.75 52619.70 88888.00 2007-11-16 14:12:16.407 320 18217.62 47.76 52619.75 88888.00 2007-11-16 14:12:16.907 320 18217.61 47.73 52619.77 88888.00 2007-11-16 14:12:17.407 320 18217.68 47.68 52619.89 88888.00 2007-11-16 14:12:17.907 320 18217.67 47.66 52619.92 88888.00 2007-11-16 14:12:18.407 320 18217.67 47.57 52619.81 88888.00 2007-11-16 14:12:18.907 320 18217.82 47.56 52619.66 88888.00 2007-11-16 14:12:19.407 320 18217.83 47.62 52619.70 88888.00 2007-11-16 14:12:19.907 320 18217.68 47.60 52619.76 88888.00 2007-11-16 14:12:20.407 320 18217.72 47.61 52619.81 88888.00 2007-11-16 14:12:20.907 320 18217.72 47.62 52619.80 88888.00 2007-11-16 14:12:21.407 320 18217.64 47.58 52619.81 88888.00 2007-11-16 14:12:21.907 320 18217.62 47.62 52619.81 88888.00 2007-11-16 14:12:22.407 320 18217.61 47.59 52619.77 88888.00 2007-11-16 14:12:22.907 320 18217.67 47.58 52619.64 88888.00 2007-11-16 14:12:23.407 320 18217.66 47.66 52619.68 88888.00 2007-11-16 14:12:23.907 320 18217.65 47.64 52619.57 88888.00 2007-11-16 14:12:24.407 320 18217.67 47.58 52619.64 88888.00 2007-11-16 14:12:24.907 320 18217.60 47.57 52619.64 88888.00 2007-11-16 14:12:25.407 320 18217.62 47.52 52619.64 88888.00 2007-11-16 14:12:25.907 320 18217.55 47.64 52619.63 88888.00 2007-11-16 14:12:26.407 320 18217.57 47.77 52619.66 88888.00 2007-11-16 14:12:26.907 320 18217.61 47.68 52619.68 88888.00 2007-11-16 14:12:27.407 320 18217.59 47.63 52619.66 88888.00 2007-11-16 14:12:27.907 320 18217.49 47.74 52619.66 88888.00 2007-11-16 14:12:28.407 320 18217.49 47.90 52619.70 88888.00 2007-11-16 14:12:28.907 320 18217.36 47.90 52619.71 88888.00 2007-11-16 14:12:29.407 320 18217.34 47.79 52619.60 88888.00 2007-11-16 14:12:29.907 320 18217.24 47.75 52619.66 88888.00 2007-11-16 14:12:30.407 320 18217.14 47.77 52619.75 88888.00 2007-11-16 14:12:30.907 320 18217.25 47.84 52619.69 88888.00 2007-11-16 14:12:31.407 320 18217.23 47.87 52619.61 88888.00 2007-11-16 14:12:31.907 320 18217.04 47.91 52619.61 88888.00 2007-11-16 14:12:32.407 320 18217.02 47.92 52619.61 88888.00 2007-11-16 14:12:32.907 320 18217.11 47.88 52619.69 88888.00 2007-11-16 14:12:33.407 320 18217.05 47.85 52619.75 88888.00 2007-11-16 14:12:33.907 320 18217.02 47.86 52619.68 88888.00 2007-11-16 14:12:34.407 320 18216.96 47.86 52619.67 88888.00 2007-11-16 14:12:34.907 320 18216.91 47.93 52619.77 88888.00 2007-11-16 14:12:35.407 320 18216.96 48.00 52619.89 88888.00 2007-11-16 14:12:35.907 320 18216.93 48.06 52619.96 88888.00 2007-11-16 14:12:36.407 320 18217.05 48.04 52619.93 88888.00 2007-11-16 14:12:36.907 320 18217.01 48.07 52619.87 88888.00 2007-11-16 14:12:37.407 320 18216.91 48.06 52619.79 88888.00 2007-11-16 14:12:37.907 320 18216.90 48.12 52619.72 88888.00 2007-11-16 14:12:38.407 320 18216.88 48.06 52619.70 88888.00 2007-11-16 14:12:38.907 320 18216.93 48.07 52619.76 88888.00 2007-11-16 14:12:39.407 320 18216.96 48.06 52619.72 88888.00 2007-11-16 14:12:39.907 320 18217.04 48.02 52619.70 88888.00 2007-11-16 14:12:40.407 320 18216.94 48.01 52619.61 88888.00 2007-11-16 14:12:40.907 320 18216.94 48.11 52619.56 88888.00 2007-11-16 14:12:41.407 320 18216.95 48.09 52619.60 88888.00 2007-11-16 14:12:41.907 320 18216.93 48.04 52619.63 88888.00 2007-11-16 14:12:42.407 320 18216.95 48.04 52619.61 88888.00 2007-11-16 14:12:42.907 320 18216.86 48.06 52619.68 88888.00 2007-11-16 14:12:43.407 320 18216.92 48.11 52619.66 88888.00 2007-11-16 14:12:43.907 320 18217.11 48.18 52619.58 88888.00 2007-11-16 14:12:44.407 320 18217.18 48.18 52619.49 88888.00 2007-11-16 14:12:44.907 320 18216.97 48.11 52619.59 88888.00 2007-11-16 14:12:45.407 320 18216.88 48.03 52619.61 88888.00 2007-11-16 14:12:45.907 320 18216.93 48.00 52619.51 88888.00 2007-11-16 14:12:46.407 320 18216.84 47.99 52619.44 88888.00 2007-11-16 14:12:46.907 320 18216.83 48.04 52619.53 88888.00 2007-11-16 14:12:47.407 320 18216.82 48.00 52619.59 88888.00 2007-11-16 14:12:47.907 320 18217.01 48.00 52619.70 88888.00 2007-11-16 14:12:48.407 320 18217.04 47.96 52619.77 88888.00 2007-11-16 14:12:48.907 320 18217.01 47.88 52619.66 88888.00 2007-11-16 14:12:49.407 320 18216.84 47.90 52619.55 88888.00 2007-11-16 14:12:49.907 320 18216.84 47.85 52619.43 88888.00 2007-11-16 14:12:50.407 320 18216.91 47.79 52619.38 88888.00 2007-11-16 14:12:50.907 320 18217.02 47.78 52619.55 88888.00 2007-11-16 14:12:51.407 320 18217.02 47.80 52619.52 88888.00 2007-11-16 14:12:51.907 320 18216.96 47.67 52619.51 88888.00 2007-11-16 14:12:52.407 320 18217.03 47.60 52619.43 88888.00 2007-11-16 14:12:52.907 320 18216.96 47.56 52619.37 88888.00 2007-11-16 14:12:53.407 320 18216.91 47.66 52619.44 88888.00 2007-11-16 14:12:53.907 320 18216.95 47.68 52619.37 88888.00 2007-11-16 14:12:54.407 320 18216.96 47.63 52619.34 88888.00 2007-11-16 14:12:54.907 320 18216.97 47.59 52619.26 88888.00 2007-11-16 14:12:55.407 320 18216.94 47.58 52619.22 88888.00 2007-11-16 14:12:55.907 320 18216.85 47.62 52619.28 88888.00 2007-11-16 14:12:56.407 320 18216.84 47.63 52619.30 88888.00 2007-11-16 14:12:56.907 320 18216.92 47.58 52619.31 88888.00 2007-11-16 14:12:57.407 320 18216.92 47.55 52619.29 88888.00 2007-11-16 14:12:57.907 320 18217.04 47.55 52619.35 88888.00 2007-11-16 14:12:58.407 320 18217.03 47.51 52619.42 88888.00 2007-11-16 14:12:58.907 320 18216.89 47.46 52619.44 88888.00 2007-11-16 14:12:59.407 320 18217.05 47.40 52619.37 88888.00 2007-11-16 14:12:59.907 320 18217.08 47.45 52619.24 88888.00 2007-11-16 14:13:00.407 320 18217.08 47.38 52619.21 88888.00 2007-11-16 14:13:00.907 320 18216.91 47.30 52619.11 88888.00 2007-11-16 14:13:01.407 320 18216.92 47.26 52619.10 88888.00 2007-11-16 14:13:01.907 320 18217.00 47.21 52619.21 88888.00 2007-11-16 14:13:02.407 320 18216.96 47.23 52619.15 88888.00 2007-11-16 14:13:02.907 320 18216.91 47.35 52619.14 88888.00 2007-11-16 14:13:03.407 320 18216.78 47.40 52619.12 88888.00 2007-11-16 14:13:03.907 320 18216.83 47.39 52619.12 88888.00 2007-11-16 14:13:04.407 320 18216.96 47.44 52619.17 88888.00 2007-11-16 14:13:04.907 320 18216.89 47.47 52619.13 88888.00 2007-11-16 14:13:05.407 320 18216.84 47.48 52619.25 88888.00 2007-11-16 14:13:05.907 320 18216.84 47.51 52619.32 88888.00 2007-11-16 14:13:06.407 320 18216.81 47.46 52619.32 88888.00 2007-11-16 14:13:06.907 320 18216.88 47.51 52619.29 88888.00 2007-11-16 14:13:07.407 320 18216.97 47.52 52619.34 88888.00 2007-11-16 14:13:07.907 320 18216.99 47.54 52619.31 88888.00 2007-11-16 14:13:08.407 320 18216.95 47.59 52619.18 88888.00 2007-11-16 14:13:08.907 320 18216.86 47.59 52619.29 88888.00 2007-11-16 14:13:09.407 320 18216.78 47.62 52619.30 88888.00 2007-11-16 14:13:09.907 320 18216.72 47.69 52619.24 88888.00 2007-11-16 14:13:10.407 320 18216.81 47.66 52619.21 88888.00 2007-11-16 14:13:10.907 320 18216.72 47.67 52619.22 88888.00 2007-11-16 14:13:11.407 320 18216.67 47.67 52619.26 88888.00 2007-11-16 14:13:11.907 320 18216.66 47.70 52619.31 88888.00 2007-11-16 14:13:12.407 320 18216.63 47.71 52619.35 88888.00 2007-11-16 14:13:12.907 320 18216.67 47.74 52619.32 88888.00 2007-11-16 14:13:13.407 320 18216.78 47.77 52619.30 88888.00 2007-11-16 14:13:13.907 320 18216.81 47.78 52619.32 88888.00 2007-11-16 14:13:14.407 320 18216.74 47.70 52619.36 88888.00 2007-11-16 14:13:14.907 320 18216.71 47.68 52619.42 88888.00 2007-11-16 14:13:15.407 320 18216.69 47.69 52619.30 88888.00 2007-11-16 14:13:15.907 320 18216.78 47.71 52619.35 88888.00 2007-11-16 14:13:16.407 320 18216.93 47.65 52619.48 88888.00 2007-11-16 14:13:16.907 320 18216.75 47.64 52619.47 88888.00 2007-11-16 14:13:17.407 320 18216.68 47.69 52619.32 88888.00 2007-11-16 14:13:17.907 320 18216.61 47.73 52619.36 88888.00 2007-11-16 14:13:18.407 320 18216.60 47.61 52619.41 88888.00 2007-11-16 14:13:18.907 320 18216.57 47.62 52619.41 88888.00 2007-11-16 14:13:19.407 320 18216.56 47.59 52619.42 88888.00 2007-11-16 14:13:19.907 320 18216.62 47.56 52619.37 88888.00 2007-11-16 14:13:20.407 320 18216.70 47.57 52619.31 88888.00 2007-11-16 14:13:20.907 320 18216.63 47.59 52619.34 88888.00 2007-11-16 14:13:21.407 320 18216.64 47.60 52619.52 88888.00 2007-11-16 14:13:21.907 320 18216.66 47.59 52619.70 88888.00 2007-11-16 14:13:22.407 320 18216.75 47.62 52619.70 88888.00 2007-11-16 14:13:22.907 320 18216.80 47.69 52619.70 88888.00 2007-11-16 14:13:23.407 320 18216.81 47.70 52619.70 88888.00 2007-11-16 14:13:23.907 320 18216.89 47.63 52619.61 88888.00 2007-11-16 14:13:24.407 320 18216.88 47.63 52619.61 88888.00 2007-11-16 14:13:24.907 320 18216.92 47.63 52619.61 88888.00 2007-11-16 14:13:25.407 320 18216.81 47.57 52619.51 88888.00 2007-11-16 14:13:25.907 320 18216.84 47.56 52619.49 88888.00 2007-11-16 14:13:26.407 320 18216.88 47.59 52619.42 88888.00 2007-11-16 14:13:26.907 320 18216.81 47.60 52619.29 88888.00 2007-11-16 14:13:27.407 320 18216.81 47.62 52619.30 88888.00 2007-11-16 14:13:27.907 320 18216.91 47.67 52619.22 88888.00 2007-11-16 14:13:28.407 320 18216.89 47.67 52619.34 88888.00 2007-11-16 14:13:28.907 320 18216.92 47.64 52619.35 88888.00 2007-11-16 14:13:29.407 320 18216.97 47.69 52619.31 88888.00 2007-11-16 14:13:29.907 320 18217.08 47.64 52619.36 88888.00 2007-11-16 14:13:30.407 320 18217.11 47.57 52619.47 88888.00 2007-11-16 14:13:30.907 320 18217.07 47.57 52619.41 88888.00 2007-11-16 14:13:31.407 320 18217.13 47.62 52619.42 88888.00 2007-11-16 14:13:31.907 320 18217.21 47.73 52619.44 88888.00 2007-11-16 14:13:32.407 320 18217.13 47.76 52619.42 88888.00 2007-11-16 14:13:32.907 320 18217.04 47.66 52619.31 88888.00 2007-11-16 14:13:33.407 320 18217.02 47.60 52619.28 88888.00 2007-11-16 14:13:33.907 320 18217.07 47.56 52619.35 88888.00 2007-11-16 14:13:34.407 320 18217.13 47.63 52619.51 88888.00 2007-11-16 14:13:34.907 320 18217.05 47.66 52619.46 88888.00 2007-11-16 14:13:35.407 320 18217.00 47.62 52619.37 88888.00 2007-11-16 14:13:35.907 320 18216.93 47.59 52619.38 88888.00 2007-11-16 14:13:36.407 320 18216.82 47.58 52619.33 88888.00 2007-11-16 14:13:36.907 320 18216.97 47.59 52619.30 88888.00 2007-11-16 14:13:37.407 320 18216.93 47.63 52619.24 88888.00 2007-11-16 14:13:37.907 320 18216.90 47.63 52619.37 88888.00 2007-11-16 14:13:38.407 320 18216.90 47.58 52619.33 88888.00 2007-11-16 14:13:38.907 320 18216.96 47.55 52619.30 88888.00 2007-11-16 14:13:39.407 320 18216.88 47.58 52619.35 88888.00 2007-11-16 14:13:39.907 320 18216.82 47.55 52619.30 88888.00 2007-11-16 14:13:40.407 320 18216.84 47.62 52619.26 88888.00 2007-11-16 14:13:40.907 320 18216.90 47.61 52619.18 88888.00 2007-11-16 14:13:41.407 320 18216.80 47.54 52619.11 88888.00 2007-11-16 14:13:41.907 320 18216.67 47.52 52619.11 88888.00 2007-11-16 14:13:42.407 320 18216.68 47.52 52619.25 88888.00 2007-11-16 14:13:42.907 320 18216.77 47.52 52619.24 88888.00 2007-11-16 14:13:43.407 320 18216.73 47.48 52619.19 88888.00 2007-11-16 14:13:43.907 320 18216.73 47.49 52619.15 88888.00 2007-11-16 14:13:44.407 320 18216.77 47.43 52619.24 88888.00 2007-11-16 14:13:44.907 320 18216.82 47.42 52619.23 88888.00 2007-11-16 14:13:45.407 320 18216.82 47.41 52619.30 88888.00 2007-11-16 14:13:45.907 320 18216.83 47.35 52619.36 88888.00 2007-11-16 14:13:46.407 320 18216.79 47.28 52619.34 88888.00 2007-11-16 14:13:46.907 320 18216.79 47.28 52619.48 88888.00 2007-11-16 14:13:47.407 320 18216.94 47.31 52619.52 88888.00 2007-11-16 14:13:47.907 320 18216.94 47.31 52619.52 88888.00 2007-11-16 14:13:48.407 320 18216.91 47.30 52619.51 88888.00 2007-11-16 14:13:48.907 320 18216.79 47.26 52619.56 88888.00 2007-11-16 14:13:49.407 320 18216.88 47.28 52619.53 88888.00 2007-11-16 14:13:49.907 320 18216.77 47.26 52619.31 88888.00 2007-11-16 14:13:50.407 320 18216.71 47.18 52619.20 88888.00 2007-11-16 14:13:50.907 320 18216.84 47.16 52619.18 88888.00 2007-11-16 14:13:51.407 320 18216.82 47.13 52619.17 88888.00 2007-11-16 14:13:51.907 320 18216.93 47.01 52619.12 88888.00 2007-11-16 14:13:52.407 320 18216.88 47.02 52619.20 88888.00 2007-11-16 14:13:52.907 320 18216.85 47.13 52619.06 88888.00 2007-11-16 14:13:53.407 320 18216.95 47.19 52619.11 88888.00 2007-11-16 14:13:53.907 320 18216.95 47.20 52619.06 88888.00 2007-11-16 14:13:54.407 320 18216.99 47.15 52619.09 88888.00 2007-11-16 14:13:54.907 320 18216.96 47.08 52619.11 88888.00 2007-11-16 14:13:55.407 320 18217.07 47.05 52619.07 88888.00 2007-11-16 14:13:55.907 320 18216.94 46.99 52619.12 88888.00 2007-11-16 14:13:56.407 320 18217.01 46.99 52619.26 88888.00 2007-11-16 14:13:56.907 320 18217.19 46.96 52619.20 88888.00 2007-11-16 14:13:57.407 320 18217.35 46.99 52619.14 88888.00 2007-11-16 14:13:57.907 320 18217.21 46.98 52619.18 88888.00 2007-11-16 14:13:58.407 320 18217.10 47.00 52619.23 88888.00 2007-11-16 14:13:58.907 320 18217.31 47.07 52619.29 88888.00 2007-11-16 14:13:59.407 320 18217.29 47.08 52619.25 88888.00 2007-11-16 14:13:59.907 320 18217.23 46.98 52619.20 88888.00 2007-11-16 14:14:00.407 320 18217.25 46.97 52619.33 88888.00 2007-11-16 14:14:00.907 320 18217.35 46.98 52619.41 88888.00 2007-11-16 14:14:01.407 320 18217.43 46.92 52619.40 88888.00 2007-11-16 14:14:01.907 320 18217.35 46.95 52619.33 88888.00 2007-11-16 14:14:02.407 320 18217.18 46.95 52619.41 88888.00 2007-11-16 14:14:02.907 320 18217.16 46.98 52619.41 88888.00 2007-11-16 14:14:03.407 320 18217.24 47.02 52619.45 88888.00 2007-11-16 14:14:03.907 320 18217.26 47.03 52619.37 88888.00 2007-11-16 14:14:04.407 320 18217.32 46.98 52619.38 88888.00 2007-11-16 14:14:04.907 320 18217.37 46.90 52619.30 88888.00 2007-11-16 14:14:05.407 320 18217.31 46.92 52619.21 88888.00 2007-11-16 14:14:05.907 320 18217.28 46.93 52619.28 88888.00 2007-11-16 14:14:06.407 320 18217.24 46.98 52619.29 88888.00 2007-11-16 14:14:06.907 320 18217.29 47.00 52619.22 88888.00 2007-11-16 14:14:07.407 320 18217.35 47.00 52619.29 88888.00 2007-11-16 14:14:07.907 320 18217.34 47.00 52619.36 88888.00 2007-11-16 14:14:08.407 320 18217.19 46.95 52619.42 88888.00 2007-11-16 14:14:08.907 320 18217.14 46.90 52619.31 88888.00 2007-11-16 14:14:09.407 320 18217.15 46.92 52619.21 88888.00 2007-11-16 14:14:09.907 320 18217.12 46.78 52619.17 88888.00 2007-11-16 14:14:10.407 320 18217.03 46.84 52619.14 88888.00 2007-11-16 14:14:10.907 320 18217.03 46.90 52619.20 88888.00 2007-11-16 14:14:11.407 320 18217.10 46.89 52619.26 88888.00 2007-11-16 14:14:11.907 320 18217.03 46.86 52619.25 88888.00 2007-11-16 14:14:12.407 320 18217.07 46.80 52619.35 88888.00 2007-11-16 14:14:12.907 320 18217.16 46.84 52619.37 88888.00 2007-11-16 14:14:13.407 320 18217.16 46.85 52619.43 88888.00 2007-11-16 14:14:13.907 320 18217.07 46.81 52619.37 88888.00 2007-11-16 14:14:14.407 320 18217.01 46.89 52619.36 88888.00 2007-11-16 14:14:14.907 320 18217.08 46.88 52619.47 88888.00 2007-11-16 14:14:15.407 320 18216.95 46.82 52619.57 88888.00 2007-11-16 14:14:15.907 320 18216.80 46.85 52619.51 88888.00 2007-11-16 14:14:16.407 320 18216.79 46.85 52619.46 88888.00 2007-11-16 14:14:16.907 320 18216.85 46.82 52619.48 88888.00 2007-11-16 14:14:17.407 320 18216.86 46.81 52619.33 88888.00 2007-11-16 14:14:17.907 320 18216.93 46.87 52619.38 88888.00 2007-11-16 14:14:18.407 320 18216.96 46.91 52619.40 88888.00 2007-11-16 14:14:18.907 320 18216.90 46.90 52619.41 88888.00 2007-11-16 14:14:19.407 320 18216.77 46.92 52619.36 88888.00 2007-11-16 14:14:19.907 320 18216.66 46.87 52619.40 88888.00 2007-11-16 14:14:20.407 320 18216.73 46.87 52619.38 88888.00 2007-11-16 14:14:20.907 320 18216.70 46.90 52619.41 88888.00 2007-11-16 14:14:21.407 320 18216.74 46.94 52619.41 88888.00 2007-11-16 14:14:21.907 320 18216.71 46.99 52619.37 88888.00 2007-11-16 14:14:22.407 320 18216.70 46.94 52619.47 88888.00 2007-11-16 14:14:22.907 320 18216.69 46.90 52619.53 88888.00 2007-11-16 14:14:23.407 320 18216.60 46.90 52619.46 88888.00 2007-11-16 14:14:23.907 320 18216.66 46.93 52619.47 88888.00 2007-11-16 14:14:24.407 320 18216.69 46.96 52619.44 88888.00 2007-11-16 14:14:24.907 320 18216.64 46.93 52619.35 88888.00 2007-11-16 14:14:25.407 320 18216.71 47.00 52619.29 88888.00 2007-11-16 14:14:25.907 320 18216.78 46.99 52619.31 88888.00 2007-11-16 14:14:26.407 320 18216.77 47.01 52619.36 88888.00 2007-11-16 14:14:26.907 320 18216.75 47.00 52619.28 88888.00 2007-11-16 14:14:27.407 320 18216.64 47.01 52619.20 88888.00 2007-11-16 14:14:27.907 320 18216.69 47.04 52619.30 88888.00 2007-11-16 14:14:28.407 320 18216.74 47.07 52619.47 88888.00 2007-11-16 14:14:28.907 320 18216.70 47.06 52619.45 88888.00 2007-11-16 14:14:29.407 320 18216.68 47.01 52619.45 88888.00 2007-11-16 14:14:29.907 320 18216.53 47.05 52619.54 88888.00 2007-11-16 14:14:30.407 320 18216.50 47.12 52619.53 88888.00 2007-11-16 14:14:30.907 320 18216.55 47.10 52619.60 88888.00 2007-11-16 14:14:31.407 320 18216.52 47.11 52619.61 88888.00 2007-11-16 14:14:31.907 320 18216.43 47.14 52619.54 88888.00 2007-11-16 14:14:32.407 320 18216.52 47.21 52619.57 88888.00 2007-11-16 14:14:32.907 320 18216.49 47.19 52619.64 88888.00 2007-11-16 14:14:33.407 320 18216.48 47.24 52619.67 88888.00 2007-11-16 14:14:33.907 320 18216.39 47.25 52619.73 88888.00 2007-11-16 14:14:34.407 320 18216.38 47.28 52619.70 88888.00 2007-11-16 14:14:34.907 320 18216.37 47.29 52619.69 88888.00 2007-11-16 14:14:35.407 320 18216.42 47.32 52619.64 88888.00 2007-11-16 14:14:35.907 320 18216.35 47.34 52619.57 88888.00 2007-11-16 14:14:36.407 320 18216.27 47.29 52619.54 88888.00 2007-11-16 14:14:36.907 320 18216.27 47.29 52619.53 88888.00 2007-11-16 14:14:37.407 320 18216.34 47.30 52619.61 88888.00 2007-11-16 14:14:37.907 320 18216.29 47.33 52619.64 88888.00 2007-11-16 14:14:38.407 320 18216.27 47.33 52619.75 88888.00 2007-11-16 14:14:38.907 320 18216.37 47.38 52619.88 88888.00 2007-11-16 14:14:39.407 320 18216.34 47.38 52619.86 88888.00 2007-11-16 14:14:39.907 320 18216.29 47.38 52619.80 88888.00 2007-11-16 14:14:40.407 320 18216.26 47.40 52619.82 88888.00 2007-11-16 14:14:40.907 320 18216.27 47.49 52619.78 88888.00 2007-11-16 14:14:41.407 320 18216.35 47.46 52619.81 88888.00 2007-11-16 14:14:41.907 320 18216.37 47.51 52619.68 88888.00 2007-11-16 14:14:42.404 320 18216.48 47.49 52619.61 88888.00 2007-11-16 14:14:42.904 320 18216.56 47.37 52619.57 88888.00 2007-11-16 14:14:43.404 320 18216.43 47.41 52619.61 88888.00 2007-11-16 14:14:43.904 320 18216.38 47.55 52619.48 88888.00 2007-11-16 14:14:44.404 320 18216.45 47.59 52619.42 88888.00 2007-11-16 14:14:44.904 320 18216.45 47.59 52619.55 88888.00 2007-11-16 14:14:45.404 320 18216.41 47.60 52619.61 88888.00 2007-11-16 14:14:45.904 320 18216.32 47.55 52619.57 88888.00 2007-11-16 14:14:46.404 320 18216.36 47.55 52619.49 88888.00 2007-11-16 14:14:46.904 320 18216.17 47.55 52619.41 88888.00 2007-11-16 14:14:47.404 320 18216.08 47.46 52619.46 88888.00 2007-11-16 14:14:47.904 320 18216.18 47.49 52619.43 88888.00 2007-11-16 14:14:48.404 320 18216.18 47.47 52619.46 88888.00 2007-11-16 14:14:48.904 320 18216.17 47.47 52619.55 88888.00 2007-11-16 14:14:49.404 320 18216.16 47.43 52619.57 88888.00 2007-11-16 14:14:49.904 320 18216.18 47.33 52619.53 88888.00 2007-11-16 14:14:50.404 320 18216.26 47.36 52619.42 88888.00 2007-11-16 14:14:50.904 320 18216.25 47.39 52619.38 88888.00 2007-11-16 14:14:51.404 320 18216.24 47.41 52619.42 88888.00 2007-11-16 14:14:51.904 320 18216.20 47.44 52619.37 88888.00 2007-11-16 14:14:52.404 320 18216.10 47.44 52619.32 88888.00 2007-11-16 14:14:52.904 320 18216.08 47.47 52619.45 88888.00 2007-11-16 14:14:53.404 320 18216.28 47.48 52619.49 88888.00 2007-11-16 14:14:53.904 320 18216.36 47.47 52619.33 88888.00 2007-11-16 14:14:54.404 320 18216.21 47.52 52619.29 88888.00 2007-11-16 14:14:54.904 320 18216.17 47.53 52619.26 88888.00 2007-11-16 14:14:55.404 320 18216.12 47.59 52619.42 88888.00 2007-11-16 14:14:55.904 320 18216.23 47.63 52619.44 88888.00 2007-11-16 14:14:56.404 320 18216.31 47.60 52619.43 88888.00 2007-11-16 14:14:56.904 320 18216.25 47.62 52619.55 88888.00 2007-11-16 14:14:57.404 320 18216.25 47.62 52619.57 88888.00 2007-11-16 14:14:57.904 320 18216.21 47.67 52619.54 88888.00 2007-11-16 14:14:58.404 320 18216.26 47.71 52619.51 88888.00 2007-11-16 14:14:58.904 320 18216.27 47.72 52619.43 88888.00 2007-11-16 14:14:59.404 320 18216.30 47.68 52619.30 88888.00 2007-11-16 14:14:59.904 320 18216.24 47.61 52619.40 88888.00 2007-11-16 14:15:00.404 320 18216.27 47.53 52619.32 88888.00 2007-11-16 14:15:00.904 320 18216.24 47.55 52619.32 88888.00 2007-11-16 14:15:01.404 320 18216.19 47.64 52619.32 88888.00 2007-11-16 14:15:01.904 320 18216.20 47.67 52619.29 88888.00 2007-11-16 14:15:02.404 320 18216.27 47.64 52619.38 88888.00 2007-11-16 14:15:02.904 320 18216.19 47.66 52619.31 88888.00 2007-11-16 14:15:03.404 320 18216.14 47.76 52619.36 88888.00 2007-11-16 14:15:03.904 320 18216.10 47.82 52619.41 88888.00 2007-11-16 14:15:04.404 320 18216.10 47.78 52619.49 88888.00 2007-11-16 14:15:04.904 320 18216.05 47.79 52619.55 88888.00 2007-11-16 14:15:05.404 320 18215.99 47.79 52619.64 88888.00 2007-11-16 14:15:05.904 320 18215.93 47.79 52619.55 88888.00 2007-11-16 14:15:06.404 320 18215.96 47.77 52619.52 88888.00 2007-11-16 14:15:06.904 320 18215.86 47.77 52619.43 88888.00 2007-11-16 14:15:07.404 320 18215.75 47.71 52619.47 88888.00 2007-11-16 14:15:07.904 320 18215.94 47.78 52619.56 88888.00 2007-11-16 14:15:08.404 320 18215.97 47.76 52619.56 88888.00 2007-11-16 14:15:08.904 320 18215.99 47.68 52619.57 88888.00 2007-11-16 14:15:09.404 320 18216.17 47.71 52619.54 88888.00 2007-11-16 14:15:09.904 320 18216.17 47.78 52619.36 88888.00 2007-11-16 14:15:10.404 320 18216.19 47.80 52619.21 88888.00 2007-11-16 14:15:10.904 320 18216.18 47.80 52619.34 88888.00 2007-11-16 14:15:11.404 320 18216.34 47.79 52619.53 88888.00 2007-11-16 14:15:11.904 320 18216.26 47.84 52619.61 88888.00 2007-11-16 14:15:12.404 320 18216.31 47.92 52619.61 88888.00 2007-11-16 14:15:12.904 320 18216.37 47.88 52619.61 88888.00 2007-11-16 14:15:13.404 320 18216.52 47.82 52619.69 88888.00 2007-11-16 14:15:13.904 320 18216.56 47.81 52619.67 88888.00 2007-11-16 14:15:14.404 320 18216.56 47.88 52619.54 88888.00 2007-11-16 14:15:14.904 320 18216.57 47.90 52619.38 88888.00 2007-11-16 14:15:15.404 320 18216.45 47.92 52619.32 88888.00 2007-11-16 14:15:15.904 320 18216.38 47.94 52619.35 88888.00 2007-11-16 14:15:16.404 320 18216.38 47.97 52619.40 88888.00 2007-11-16 14:15:16.904 320 18216.46 47.93 52619.43 88888.00 2007-11-16 14:15:17.404 320 18216.49 47.93 52619.38 88888.00 2007-11-16 14:15:17.904 320 18216.41 47.90 52619.42 88888.00 2007-11-16 14:15:18.404 320 18216.42 47.93 52619.40 88888.00 2007-11-16 14:15:18.904 320 18216.50 47.96 52619.53 88888.00 2007-11-16 14:15:19.404 320 18216.51 48.03 52619.52 88888.00 2007-11-16 14:15:19.904 320 18216.42 48.12 52619.35 88888.00 2007-11-16 14:15:20.404 320 18216.43 48.10 52619.32 88888.00 2007-11-16 14:15:20.904 320 18216.42 48.09 52619.31 88888.00 2007-11-16 14:15:21.404 320 18216.43 48.06 52619.40 88888.00 2007-11-16 14:15:21.904 320 18216.50 48.11 52619.44 88888.00 2007-11-16 14:15:22.404 320 18216.45 48.11 52619.37 88888.00 2007-11-16 14:15:22.904 320 18216.29 48.09 52619.29 88888.00 2007-11-16 14:15:23.404 320 18216.32 48.15 52619.29 88888.00 2007-11-16 14:15:23.904 320 18216.27 48.23 52619.29 88888.00 2007-11-16 14:15:24.404 320 18216.18 48.21 52619.34 88888.00 2007-11-16 14:15:24.904 320 18216.09 48.21 52619.24 88888.00 2007-11-16 14:15:25.404 320 18216.25 48.20 52619.10 88888.00 2007-11-16 14:15:25.904 320 18216.23 48.16 52619.14 88888.00 2007-11-16 14:15:26.404 320 18216.13 48.13 52619.26 88888.00 2007-11-16 14:15:26.904 320 18216.13 48.16 52619.22 88888.00 2007-11-16 14:15:27.404 320 18216.16 48.10 52619.20 88888.00 2007-11-16 14:15:27.904 320 18216.16 48.11 52619.22 88888.00 2007-11-16 14:15:28.404 320 18216.08 48.09 52619.30 88888.00 2007-11-16 14:15:28.904 320 18216.14 48.10 52619.28 88888.00 2007-11-16 14:15:29.404 320 18216.15 48.15 52619.30 88888.00 2007-11-16 14:15:29.904 320 18216.28 48.22 52619.18 88888.00 2007-11-16 14:15:30.404 320 18216.09 48.28 52619.20 88888.00 2007-11-16 14:15:30.904 320 18216.14 48.30 52619.31 88888.00 2007-11-16 14:15:31.404 320 18216.09 48.35 52619.35 88888.00 2007-11-16 14:15:31.904 320 18216.04 48.39 52619.35 88888.00 2007-11-16 14:15:32.404 320 18216.17 48.37 52619.44 88888.00 2007-11-16 14:15:32.904 320 18216.16 48.37 52619.40 88888.00 2007-11-16 14:15:33.404 320 18216.20 48.35 52619.40 88888.00 2007-11-16 14:15:33.904 320 18216.23 48.37 52619.40 88888.00 2007-11-16 14:15:34.404 320 18216.29 48.37 52619.30 88888.00 2007-11-16 14:15:34.904 320 18216.34 48.39 52619.42 88888.00 2007-11-16 14:15:35.404 320 18216.39 48.39 52619.37 88888.00 2007-11-16 14:15:35.904 320 18216.36 48.39 52619.25 88888.00 2007-11-16 14:15:36.404 320 18216.17 48.36 52619.18 88888.00 2007-11-16 14:15:36.904 320 18216.25 48.37 52619.13 88888.00 2007-11-16 14:15:37.404 320 18216.21 48.37 52619.18 88888.00 2007-11-16 14:15:37.904 320 18216.29 48.36 52619.19 88888.00 2007-11-16 14:15:38.404 320 18216.35 48.28 52619.20 88888.00 2007-11-16 14:15:38.904 320 18216.45 48.30 52619.24 88888.00 2007-11-16 14:15:39.404 320 18216.43 48.43 52619.18 88888.00 2007-11-16 14:15:39.904 320 18216.46 48.38 52619.07 88888.00 2007-11-16 14:15:40.404 320 18216.34 48.27 52619.11 88888.00 2007-11-16 14:15:40.904 320 18216.31 48.21 52619.17 88888.00 2007-11-16 14:15:41.404 320 18216.36 48.26 52619.22 88888.00 2007-11-16 14:15:41.904 320 18216.25 48.18 52619.33 88888.00 2007-11-16 14:15:42.404 320 18216.25 48.14 52619.41 88888.00 2007-11-16 14:15:42.904 320 18216.23 48.16 52619.20 88888.00 2007-11-16 14:15:43.404 320 18216.20 48.20 52619.11 88888.00 2007-11-16 14:15:43.904 320 18216.16 48.22 52619.26 88888.00 2007-11-16 14:15:44.404 320 18216.21 48.16 52619.35 88888.00 2007-11-16 14:15:44.904 320 18216.21 48.12 52619.31 88888.00 2007-11-16 14:15:45.404 320 18216.25 48.14 52619.31 88888.00 2007-11-16 14:15:45.904 320 18216.29 48.15 52619.36 88888.00 2007-11-16 14:15:46.404 320 18216.30 48.11 52619.44 88888.00 2007-11-16 14:15:46.904 320 18216.15 48.13 52619.35 88888.00 2007-11-16 14:15:47.404 320 18216.08 48.19 52619.36 88888.00 2007-11-16 14:15:47.904 320 18216.08 48.15 52619.35 88888.00 2007-11-16 14:15:48.404 320 18216.13 48.15 52619.30 88888.00 2007-11-16 14:15:48.904 320 18216.21 48.14 52619.33 88888.00 2007-11-16 14:15:49.404 320 18216.30 48.13 52619.47 88888.00 2007-11-16 14:15:49.904 320 18216.43 48.08 52619.48 88888.00 2007-11-16 14:15:50.404 320 18216.34 48.08 52619.53 88888.00 2007-11-16 14:15:50.904 320 18216.26 48.03 52619.53 88888.00 2007-11-16 14:15:51.404 320 18216.26 48.04 52619.49 88888.00 2007-11-16 14:15:51.904 320 18216.27 48.02 52619.49 88888.00 2007-11-16 14:15:52.404 320 18216.29 47.96 52619.53 88888.00 2007-11-16 14:15:52.904 320 18216.30 47.94 52619.55 88888.00 2007-11-16 14:15:53.404 320 18216.26 47.95 52619.58 88888.00 2007-11-16 14:15:53.904 320 18216.15 47.94 52619.49 88888.00 2007-11-16 14:15:54.404 320 18216.20 47.87 52619.46 88888.00 2007-11-16 14:15:54.904 320 18216.30 47.84 52619.37 88888.00 2007-11-16 14:15:55.404 320 18216.35 47.92 52619.40 88888.00 2007-11-16 14:15:55.904 320 18216.38 47.88 52619.40 88888.00 2007-11-16 14:15:56.404 320 18216.30 47.87 52619.48 88888.00 2007-11-16 14:15:56.904 320 18216.19 47.88 52619.46 88888.00 2007-11-16 14:15:57.404 320 18216.29 47.89 52619.45 88888.00 2007-11-16 14:15:57.904 320 18216.26 47.89 52619.34 88888.00 2007-11-16 14:15:58.404 320 18216.36 47.88 52619.32 88888.00 2007-11-16 14:15:58.904 320 18216.21 47.88 52619.36 88888.00 2007-11-16 14:15:59.404 320 18216.16 47.90 52619.51 88888.00 2007-11-16 14:15:59.904 320 18216.21 47.92 52619.43 88888.00 2007-11-16 14:16:00.404 320 18216.29 47.87 52619.30 88888.00 2007-11-16 14:16:00.904 320 18216.31 47.84 52619.19 88888.00 2007-11-16 14:16:01.404 320 18216.30 47.84 52619.14 88888.00 2007-11-16 14:16:01.904 320 18216.28 47.87 52619.25 88888.00 2007-11-16 14:16:02.404 320 18216.26 47.87 52619.32 88888.00 2007-11-16 14:16:02.904 320 18216.24 47.87 52619.23 88888.00 2007-11-16 14:16:03.404 320 18216.19 47.86 52619.22 88888.00 2007-11-16 14:16:03.904 320 18216.35 47.85 52619.17 88888.00 2007-11-16 14:16:04.404 320 18216.30 47.87 52619.14 88888.00 2007-11-16 14:16:04.904 320 18216.31 47.91 52619.14 88888.00 2007-11-16 14:16:05.404 320 18216.32 47.90 52619.18 88888.00 2007-11-16 14:16:05.904 320 18216.26 47.89 52619.33 88888.00 2007-11-16 14:16:06.404 320 18216.21 47.87 52619.44 88888.00 2007-11-16 14:16:06.904 320 18216.14 47.80 52619.36 88888.00 2007-11-16 14:16:07.404 320 18216.08 47.79 52619.31 88888.00 2007-11-16 14:16:07.904 320 18216.19 47.74 52619.20 88888.00 2007-11-16 14:16:08.404 320 18216.28 47.70 52619.24 88888.00 2007-11-16 14:16:08.904 320 18216.23 47.72 52619.28 88888.00 2007-11-16 14:16:09.404 320 18216.25 47.72 52619.38 88888.00 2007-11-16 14:16:09.904 320 18216.32 47.77 52619.57 88888.00 2007-11-16 14:16:10.404 320 18216.40 47.66 52619.53 88888.00 2007-11-16 14:16:10.904 320 18216.32 47.58 52619.57 88888.00 2007-11-16 14:16:11.404 320 18216.29 47.51 52619.59 88888.00 2007-11-16 14:16:11.904 320 18216.26 47.56 52619.48 88888.00 2007-11-16 14:16:12.404 320 18216.26 47.57 52619.52 88888.00 2007-11-16 14:16:12.904 320 18216.28 47.58 52619.57 88888.00 2007-11-16 14:16:13.404 320 18216.41 47.59 52619.48 88888.00 2007-11-16 14:16:13.904 320 18216.38 47.63 52619.53 88888.00 2007-11-16 14:16:14.404 320 18216.32 47.65 52619.47 88888.00 2007-11-16 14:16:14.904 320 18216.38 47.55 52619.41 88888.00 2007-11-16 14:16:15.404 320 18216.46 47.46 52619.30 88888.00 2007-11-16 14:16:15.904 320 18216.49 47.48 52619.40 88888.00 2007-11-16 14:16:16.404 320 18216.50 47.49 52619.41 88888.00 2007-11-16 14:16:16.904 320 18216.45 47.51 52619.46 88888.00 2007-11-16 14:16:17.404 320 18216.41 47.53 52619.54 88888.00 2007-11-16 14:16:17.904 320 18216.41 47.56 52619.53 88888.00 2007-11-16 14:16:18.404 320 18216.55 47.57 52619.48 88888.00 2007-11-16 14:16:18.904 320 18216.59 47.58 52619.47 88888.00 2007-11-16 14:16:19.404 320 18216.50 47.56 52619.38 88888.00 2007-11-16 14:16:19.904 320 18216.43 47.51 52619.51 88888.00 2007-11-16 14:16:20.404 320 18216.51 47.49 52619.52 88888.00 2007-11-16 14:16:20.904 320 18216.52 47.55 52619.48 88888.00 2007-11-16 14:16:21.404 320 18216.56 47.64 52619.44 88888.00 2007-11-16 14:16:21.904 320 18216.53 47.71 52619.40 88888.00 2007-11-16 14:16:22.404 320 18216.46 47.64 52619.41 88888.00 2007-11-16 14:16:22.904 320 18216.51 47.56 52619.34 88888.00 2007-11-16 14:16:23.404 320 18216.49 47.55 52619.21 88888.00 2007-11-16 14:16:23.904 320 18216.42 47.54 52619.20 88888.00 2007-11-16 14:16:24.404 320 18216.37 47.57 52619.23 88888.00 2007-11-16 14:16:24.904 320 18216.51 47.51 52619.17 88888.00 2007-11-16 14:16:25.404 320 18216.39 47.43 52619.20 88888.00 2007-11-16 14:16:25.904 320 18216.46 47.45 52619.28 88888.00 2007-11-16 14:16:26.404 320 18216.48 47.56 52619.36 88888.00 2007-11-16 14:16:26.904 320 18216.47 47.58 52619.30 88888.00 2007-11-16 14:16:27.404 320 18216.48 47.53 52619.35 88888.00 2007-11-16 14:16:27.904 320 18216.47 47.53 52619.30 88888.00 2007-11-16 14:16:28.404 320 18216.48 47.55 52619.34 88888.00 2007-11-16 14:16:28.904 320 18216.52 47.61 52619.34 88888.00 2007-11-16 14:16:29.404 320 18216.46 47.56 52619.41 88888.00 2007-11-16 14:16:29.904 320 18216.49 47.61 52619.47 88888.00 2007-11-16 14:16:30.404 320 18216.55 47.65 52619.49 88888.00 2007-11-16 14:16:30.904 320 18216.55 47.65 52619.49 88888.00 2007-11-16 14:16:31.404 320 18216.59 47.65 52619.53 88888.00 2007-11-16 14:16:31.904 320 18216.66 47.66 52619.61 88888.00 2007-11-16 14:16:32.404 320 18216.63 47.68 52619.55 88888.00 2007-11-16 14:16:32.904 320 18216.66 47.62 52619.66 88888.00 2007-11-16 14:16:33.404 320 18216.71 47.67 52619.61 88888.00 2007-11-16 14:16:33.904 320 18216.70 47.69 52619.56 88888.00 2007-11-16 14:16:34.404 320 18216.73 47.69 52619.46 88888.00 2007-11-16 14:16:34.904 320 18216.61 47.70 52619.55 88888.00 2007-11-16 14:16:35.404 320 18216.51 47.67 52619.64 88888.00 2007-11-16 14:16:35.904 320 18216.59 47.72 52619.69 88888.00 2007-11-16 14:16:36.404 320 18216.61 47.65 52619.75 88888.00 2007-11-16 14:16:36.904 320 18216.53 47.68 52619.61 88888.00 2007-11-16 14:16:37.404 320 18216.55 47.75 52619.55 88888.00 2007-11-16 14:16:37.904 320 18216.66 47.75 52619.59 88888.00 2007-11-16 14:16:38.404 320 18216.56 47.71 52619.65 88888.00 2007-11-16 14:16:38.904 320 18216.49 47.72 52619.77 88888.00 2007-11-16 14:16:39.404 320 18216.60 47.73 52619.81 88888.00 2007-11-16 14:16:39.904 320 18216.61 47.76 52619.76 88888.00 2007-11-16 14:16:40.404 320 18216.45 47.65 52619.69 88888.00 2007-11-16 14:16:40.904 320 18216.43 47.62 52619.79 88888.00 2007-11-16 14:16:41.404 320 18216.38 47.61 52619.66 88888.00 2007-11-16 14:16:41.904 320 18216.46 47.63 52619.69 88888.00 2007-11-16 14:16:42.404 320 18216.40 47.68 52619.70 88888.00 2007-11-16 14:16:42.904 320 18216.40 47.73 52619.65 88888.00 2007-11-16 14:16:43.404 320 18216.41 47.84 52619.70 88888.00 2007-11-16 14:16:43.904 320 18216.28 47.78 52619.72 88888.00 2007-11-16 14:16:44.404 320 18216.21 47.78 52619.67 88888.00 2007-11-16 14:16:44.904 320 18216.16 47.79 52619.71 88888.00 2007-11-16 14:16:45.404 320 18216.26 47.85 52619.75 88888.00 2007-11-16 14:16:45.904 320 18216.32 47.88 52619.77 88888.00 2007-11-16 14:16:46.404 320 18216.27 47.91 52619.80 88888.00 2007-11-16 14:16:46.904 320 18216.24 47.82 52619.76 88888.00 2007-11-16 14:16:47.404 320 18216.30 47.86 52619.72 88888.00 2007-11-16 14:16:47.904 320 18216.27 47.88 52619.71 88888.00 2007-11-16 14:16:48.404 320 18216.24 47.92 52619.67 88888.00 2007-11-16 14:16:48.904 320 18216.15 47.89 52619.67 88888.00 2007-11-16 14:16:49.404 320 18216.12 47.86 52619.65 88888.00 2007-11-16 14:16:49.904 320 18216.13 47.80 52619.72 88888.00 2007-11-16 14:16:50.404 320 18216.21 47.87 52619.81 88888.00 2007-11-16 14:16:50.904 320 18216.38 47.91 52619.89 88888.00 2007-11-16 14:16:51.404 320 18216.31 47.90 52619.83 88888.00 2007-11-16 14:16:51.904 320 18216.26 47.96 52619.91 88888.00 2007-11-16 14:16:52.404 320 18216.26 48.00 52619.92 88888.00 2007-11-16 14:16:52.904 320 18216.27 47.95 52620.00 88888.00 2007-11-16 14:16:53.404 320 18216.20 47.94 52619.96 88888.00 2007-11-16 14:16:53.904 320 18216.31 48.00 52620.01 88888.00 2007-11-16 14:16:54.404 320 18216.16 48.01 52619.89 88888.00 2007-11-16 14:16:54.904 320 18216.12 48.07 52619.86 88888.00 2007-11-16 14:16:55.404 320 18216.13 48.06 52619.70 88888.00 2007-11-16 14:16:55.904 320 18216.14 48.08 52619.61 88888.00 2007-11-16 14:16:56.404 320 18215.99 48.07 52619.63 88888.00 2007-11-16 14:16:56.904 320 18216.01 48.08 52619.76 88888.00 2007-11-16 14:16:57.404 320 18216.01 48.05 52619.78 88888.00 2007-11-16 14:16:57.904 320 18215.98 48.07 52619.88 88888.00 2007-11-16 14:16:58.404 320 18215.90 48.12 52619.93 88888.00 2007-11-16 14:16:58.904 320 18215.91 48.13 52619.94 88888.00 2007-11-16 14:16:59.404 320 18215.93 48.15 52620.00 88888.00 2007-11-16 14:16:59.904 320 18215.83 48.13 52619.99 88888.00 2007-11-16 14:17:00.404 320 18215.94 48.05 52619.98 88888.00 2007-11-16 14:17:00.904 320 18215.83 48.05 52619.93 88888.00 2007-11-16 14:17:01.404 320 18215.82 48.05 52619.87 88888.00 2007-11-16 14:17:01.904 320 18215.93 48.10 52619.82 88888.00 2007-11-16 14:17:02.404 320 18215.85 48.12 52619.84 88888.00 2007-11-16 14:17:02.904 320 18215.81 48.16 52619.89 88888.00 2007-11-16 14:17:03.404 320 18215.91 48.16 52619.84 88888.00 2007-11-16 14:17:03.904 320 18215.91 48.20 52619.75 88888.00 2007-11-16 14:17:04.404 320 18215.85 48.23 52619.72 88888.00 2007-11-16 14:17:04.904 320 18215.90 48.25 52619.75 88888.00 2007-11-16 14:17:05.404 320 18215.82 48.22 52619.72 88888.00 2007-11-16 14:17:05.904 320 18215.87 48.24 52619.91 88888.00 2007-11-16 14:17:06.404 320 18215.73 48.18 52619.90 88888.00 2007-11-16 14:17:06.904 320 18215.86 48.16 52619.87 88888.00 2007-11-16 14:17:07.404 320 18215.92 48.08 52619.87 88888.00 2007-11-16 14:17:07.904 320 18215.77 48.04 52619.86 88888.00 2007-11-16 14:17:08.404 320 18215.90 48.08 52619.84 88888.00 2007-11-16 14:17:08.904 320 18216.06 48.15 52619.81 88888.00 2007-11-16 14:17:09.404 320 18215.93 48.13 52619.67 88888.00 2007-11-16 14:17:09.904 320 18215.86 48.08 52619.64 88888.00 2007-11-16 14:17:10.404 320 18215.91 48.06 52619.49 88888.00 2007-11-16 14:17:10.904 320 18215.99 48.03 52619.46 88888.00 2007-11-16 14:17:11.404 320 18215.86 47.94 52619.51 88888.00 2007-11-16 14:17:11.904 320 18215.82 47.94 52619.45 88888.00 2007-11-16 14:17:12.404 320 18215.77 48.03 52619.36 88888.00 2007-11-16 14:17:12.904 320 18215.72 48.10 52619.40 88888.00 2007-11-16 14:17:13.404 320 18215.70 48.12 52619.43 88888.00 2007-11-16 14:17:13.904 320 18215.72 48.13 52619.53 88888.00 2007-11-16 14:17:14.404 320 18215.65 48.11 52619.41 88888.00 2007-11-16 14:17:14.904 320 18215.74 48.16 52619.36 88888.00 2007-11-16 14:17:15.404 320 18215.80 48.12 52619.36 88888.00 2007-11-16 14:17:15.904 320 18215.74 48.12 52619.29 88888.00 2007-11-16 14:17:16.404 320 18215.59 48.09 52619.24 88888.00 2007-11-16 14:17:16.904 320 18215.54 48.05 52619.31 88888.00 2007-11-16 14:17:17.404 320 18215.60 48.07 52619.26 88888.00 2007-11-16 14:17:17.904 320 18215.62 48.08 52619.32 88888.00 2007-11-16 14:17:18.404 320 18215.58 48.19 52619.28 88888.00 2007-11-16 14:17:18.904 320 18215.48 48.16 52619.29 88888.00 2007-11-16 14:17:19.404 320 18215.49 48.16 52619.18 88888.00 2007-11-16 14:17:19.904 320 18215.44 48.13 52619.26 88888.00 2007-11-16 14:17:20.404 320 18215.48 48.07 52619.35 88888.00 2007-11-16 14:17:20.904 320 18215.51 48.05 52619.35 88888.00 2007-11-16 14:17:21.404 320 18215.44 48.02 52619.38 88888.00 2007-11-16 14:17:21.904 320 18215.55 48.11 52619.33 88888.00 2007-11-16 14:17:22.404 320 18215.48 48.19 52619.26 88888.00 2007-11-16 14:17:22.904 320 18215.40 48.23 52619.30 88888.00 2007-11-16 14:17:23.404 320 18215.39 48.27 52619.23 88888.00 2007-11-16 14:17:23.904 320 18215.22 48.22 52619.20 88888.00 2007-11-16 14:17:24.404 320 18215.14 48.26 52619.24 88888.00 2007-11-16 14:17:24.904 320 18215.29 48.27 52619.19 88888.00 2007-11-16 14:17:25.404 320 18215.37 48.29 52619.30 88888.00 2007-11-16 14:17:25.904 320 18215.39 48.28 52619.18 88888.00 2007-11-16 14:17:26.404 320 18215.44 48.31 52619.22 88888.00 2007-11-16 14:17:26.904 320 18215.44 48.36 52619.19 88888.00 2007-11-16 14:17:27.404 320 18215.27 48.40 52619.13 88888.00 2007-11-16 14:17:27.904 320 18215.36 48.39 52619.15 88888.00 2007-11-16 14:17:28.404 320 18215.40 48.35 52619.30 88888.00 2007-11-16 14:17:28.904 320 18215.42 48.32 52619.24 88888.00 2007-11-16 14:17:29.404 320 18215.49 48.27 52619.20 88888.00 2007-11-16 14:17:29.904 320 18215.49 48.24 52619.24 88888.00 2007-11-16 14:17:30.404 320 18215.53 48.27 52619.31 88888.00 2007-11-16 14:17:30.904 320 18215.43 48.33 52619.31 88888.00 2007-11-16 14:17:31.404 320 18215.43 48.38 52619.21 88888.00 2007-11-16 14:17:31.904 320 18215.41 48.45 52619.22 88888.00 2007-11-16 14:17:32.404 320 18215.48 48.47 52619.17 88888.00 2007-11-16 14:17:32.904 320 18215.48 48.40 52619.11 88888.00 2007-11-16 14:17:33.404 320 18215.55 48.37 52619.17 88888.00 2007-11-16 14:17:33.904 320 18215.56 48.28 52619.17 88888.00 2007-11-16 14:17:34.404 320 18215.47 48.29 52619.14 88888.00 2007-11-16 14:17:34.904 320 18215.41 48.30 52619.12 88888.00 2007-11-16 14:17:35.404 320 18215.36 48.25 52619.18 88888.00 2007-11-16 14:17:35.904 320 18215.31 48.20 52619.19 88888.00 2007-11-16 14:17:36.404 320 18215.38 48.13 52619.00 88888.00 2007-11-16 14:17:36.904 320 18215.49 48.14 52619.13 88888.00 2007-11-16 14:17:37.404 320 18215.58 48.23 52619.26 88888.00 2007-11-16 14:17:37.904 320 18215.50 48.19 52619.29 88888.00 2007-11-16 14:17:38.404 320 18215.52 48.19 52619.15 88888.00 2007-11-16 14:17:38.904 320 18215.47 48.10 52619.18 88888.00 2007-11-16 14:17:39.404 320 18215.58 48.13 52619.23 88888.00 2007-11-16 14:17:39.904 320 18215.60 48.21 52619.17 88888.00 2007-11-16 14:17:40.404 320 18215.62 48.18 52619.17 88888.00 2007-11-16 14:17:40.904 320 18215.64 48.05 52619.11 88888.00 2007-11-16 14:17:41.404 320 18215.66 48.05 52619.03 88888.00 2007-11-16 14:17:41.904 320 18215.58 48.03 52619.10 88888.00 2007-11-16 14:17:42.404 320 18215.59 47.96 52619.06 88888.00 2007-11-16 14:17:42.904 320 18215.51 47.93 52618.99 88888.00 2007-11-16 14:17:43.404 320 18215.48 47.93 52619.12 88888.00 2007-11-16 14:17:43.904 320 18215.65 47.89 52618.99 88888.00 2007-11-16 14:17:44.404 320 18215.59 47.85 52618.91 88888.00 2007-11-16 14:17:44.904 320 18215.70 47.84 52619.07 88888.00 2007-11-16 14:17:45.404 320 18215.77 47.77 52618.97 88888.00 2007-11-16 14:17:45.904 320 18215.67 47.82 52618.93 88888.00 2007-11-16 14:17:46.404 320 18215.58 47.82 52619.00 88888.00 2007-11-16 14:17:46.904 320 18215.63 47.81 52619.00 88888.00 2007-11-16 14:17:47.404 320 18215.63 47.93 52619.12 88888.00 2007-11-16 14:17:47.904 320 18215.65 48.02 52619.13 88888.00 2007-11-16 14:17:48.404 320 18215.61 47.97 52619.07 88888.00 2007-11-16 14:17:48.904 320 18215.53 47.93 52618.98 88888.00 2007-11-16 14:17:49.404 320 18215.66 47.96 52618.95 88888.00 2007-11-16 14:17:49.904 320 18215.55 47.95 52619.02 88888.00 2007-11-16 14:17:50.404 320 18215.41 47.90 52619.10 88888.00 2007-11-16 14:17:50.904 320 18215.58 47.96 52618.91 88888.00 2007-11-16 14:17:51.404 320 18215.70 48.02 52618.82 88888.00 2007-11-16 14:17:51.904 320 18215.65 47.98 52618.78 88888.00 2007-11-16 14:17:52.404 320 18215.54 47.96 52618.85 88888.00 2007-11-16 14:17:52.904 320 18215.47 47.94 52618.93 88888.00 2007-11-16 14:17:53.404 320 18215.49 47.96 52618.90 88888.00 2007-11-16 14:17:53.904 320 18215.53 47.98 52618.91 88888.00 2007-11-16 14:17:54.404 320 18215.44 48.02 52618.95 88888.00 2007-11-16 14:17:54.904 320 18215.48 48.09 52618.88 88888.00 2007-11-16 14:17:55.404 320 18215.56 48.14 52618.86 88888.00 2007-11-16 14:17:55.904 320 18215.52 48.09 52618.88 88888.00 2007-11-16 14:17:56.404 320 18215.31 48.13 52618.91 88888.00 2007-11-16 14:17:56.904 320 18215.20 48.09 52618.86 88888.00 2007-11-16 14:17:57.404 320 18215.26 48.05 52618.88 88888.00 2007-11-16 14:17:57.904 320 18215.38 48.10 52618.84 88888.00 2007-11-16 14:17:58.404 320 18215.63 48.06 52618.80 88888.00 2007-11-16 14:17:58.904 320 18215.62 48.09 52618.79 88888.00 2007-11-16 14:17:59.404 320 18215.54 48.15 52618.90 88888.00 2007-11-16 14:17:59.904 320 18215.55 48.26 52618.96 88888.00 2007-11-16 14:18:00.404 320 18215.61 48.32 52619.14 88888.00 2007-11-16 14:18:00.904 320 18215.63 48.26 52619.17 88888.00 2007-11-16 14:18:01.404 320 18215.69 48.24 52619.21 88888.00 2007-11-16 14:18:01.904 320 18215.63 48.24 52619.17 88888.00 2007-11-16 14:18:02.404 320 18215.59 48.22 52619.03 88888.00 2007-11-16 14:18:02.904 320 18215.55 48.23 52619.11 88888.00 2007-11-16 14:18:03.404 320 18215.64 48.21 52619.21 88888.00 2007-11-16 14:18:03.904 320 18215.56 48.19 52619.18 88888.00 2007-11-16 14:18:04.404 320 18215.55 48.26 52619.19 88888.00 2007-11-16 14:18:04.904 320 18215.61 48.27 52619.22 88888.00 2007-11-16 14:18:05.404 320 18215.71 48.24 52619.18 88888.00 2007-11-16 14:18:05.904 320 18215.73 48.25 52619.21 88888.00 2007-11-16 14:18:06.404 320 18215.71 48.27 52619.21 88888.00 2007-11-16 14:18:06.904 320 18215.73 48.22 52619.14 88888.00 2007-11-16 14:18:07.404 320 18215.56 48.20 52619.07 88888.00 2007-11-16 14:18:07.904 320 18215.47 48.20 52618.93 88888.00 2007-11-16 14:18:08.404 320 18215.42 48.21 52618.86 88888.00 2007-11-16 14:18:08.904 320 18215.43 48.18 52618.76 88888.00 2007-11-16 14:18:09.404 320 18215.65 48.16 52618.80 88888.00 2007-11-16 14:18:09.904 320 18215.58 48.16 52618.96 88888.00 2007-11-16 14:18:10.404 320 18215.51 48.21 52618.94 88888.00 2007-11-16 14:18:10.904 320 18215.60 48.19 52618.86 88888.00 2007-11-16 14:18:11.404 320 18215.64 48.14 52618.79 88888.00 2007-11-16 14:18:11.904 320 18215.53 48.10 52618.82 88888.00 2007-11-16 14:18:12.404 320 18215.52 48.09 52618.83 88888.00 2007-11-16 14:18:12.904 320 18215.43 48.16 52618.75 88888.00 2007-11-16 14:18:13.404 320 18215.56 48.18 52618.80 88888.00 2007-11-16 14:18:13.904 320 18215.53 48.19 52618.83 88888.00 2007-11-16 14:18:14.404 320 18215.61 48.25 52618.88 88888.00 2007-11-16 14:18:14.904 320 18215.69 48.24 52618.79 88888.00 2007-11-16 14:18:15.404 320 18215.72 48.21 52618.86 88888.00 2007-11-16 14:18:15.904 320 18215.60 48.25 52618.84 88888.00 2007-11-16 14:18:16.404 320 18215.48 48.30 52618.80 88888.00 2007-11-16 14:18:16.904 320 18215.62 48.34 52618.79 88888.00 2007-11-16 14:18:17.404 320 18215.63 48.37 52618.76 88888.00 2007-11-16 14:18:17.904 320 18215.52 48.34 52618.71 88888.00 2007-11-16 14:18:18.404 320 18215.72 48.35 52618.68 88888.00 2007-11-16 14:18:18.904 320 18215.64 48.38 52618.74 88888.00 2007-11-16 14:18:19.404 320 18215.48 48.35 52618.75 88888.00 2007-11-16 14:18:19.904 320 18215.52 48.32 52618.65 88888.00 2007-11-16 14:18:20.404 320 18215.63 48.32 52618.68 88888.00 2007-11-16 14:18:20.904 320 18215.64 48.37 52618.87 88888.00 2007-11-16 14:18:21.404 320 18215.59 48.41 52618.89 88888.00 2007-11-16 14:18:21.904 320 18215.47 48.43 52618.80 88888.00 2007-11-16 14:18:22.404 320 18215.65 48.45 52618.77 88888.00 2007-11-16 14:18:22.904 320 18215.61 48.52 52618.89 88888.00 2007-11-16 14:18:23.404 320 18215.33 48.57 52619.01 88888.00 2007-11-16 14:18:23.904 320 18215.32 48.53 52618.97 88888.00 2007-11-16 14:18:24.404 320 18215.40 48.55 52618.89 88888.00 2007-11-16 14:18:24.904 320 18215.26 48.63 52618.82 88888.00 2007-11-16 14:18:25.404 320 18215.32 48.62 52618.84 88888.00 2007-11-16 14:18:25.904 320 18215.47 48.70 52618.96 88888.00 2007-11-16 14:18:26.404 320 18215.54 48.69 52619.12 88888.00 2007-11-16 14:18:26.904 320 18215.37 48.58 52619.07 88888.00 2007-11-16 14:18:27.404 320 18215.32 48.54 52619.03 88888.00 2007-11-16 14:18:27.904 320 18215.40 48.66 52618.99 88888.00 2007-11-16 14:18:28.404 320 18215.52 48.69 52618.87 88888.00 2007-11-16 14:18:28.904 320 18215.53 48.68 52618.95 88888.00 2007-11-16 14:18:29.404 320 18215.48 48.73 52618.87 88888.00 2007-11-16 14:18:29.904 320 18215.58 48.80 52618.94 88888.00 2007-11-16 14:18:30.404 320 18215.43 48.71 52618.95 88888.00 2007-11-16 14:18:30.904 320 18215.31 48.61 52619.01 88888.00 2007-11-16 14:18:31.404 320 18215.32 48.66 52619.13 88888.00 2007-11-16 14:18:31.904 320 18215.37 48.65 52619.11 88888.00 2007-11-16 14:18:32.404 320 18215.47 48.65 52619.14 88888.00 2007-11-16 14:18:32.904 320 18215.51 48.69 52619.08 88888.00 2007-11-16 14:18:33.404 320 18215.34 48.67 52619.01 88888.00 2007-11-16 14:18:33.904 320 18215.28 48.66 52618.97 88888.00 2007-11-16 14:18:34.404 320 18215.31 48.73 52618.91 88888.00 2007-11-16 14:18:34.904 320 18215.22 48.77 52618.86 88888.00 2007-11-16 14:18:35.404 320 18215.27 48.76 52618.77 88888.00 2007-11-16 14:18:35.904 320 18215.40 48.82 52618.95 88888.00 2007-11-16 14:18:36.404 320 18215.42 48.91 52618.93 88888.00 2007-11-16 14:18:36.904 320 18215.37 48.94 52619.07 88888.00 2007-11-16 14:18:37.404 320 18215.40 48.91 52618.98 88888.00 2007-11-16 14:18:37.904 320 18215.27 48.79 52618.93 88888.00 2007-11-16 14:18:38.404 320 18215.23 48.80 52619.02 88888.00 2007-11-16 14:18:38.904 320 18215.22 48.74 52618.96 88888.00 2007-11-16 14:18:39.404 320 18215.30 48.78 52619.06 88888.00 2007-11-16 14:18:39.904 320 18215.59 48.84 52619.07 88888.00 2007-11-16 14:18:40.404 320 18215.50 48.89 52619.00 88888.00 2007-11-16 14:18:40.904 320 18215.33 48.94 52619.02 88888.00 2007-11-16 14:18:41.404 320 18215.32 48.95 52619.01 88888.00 2007-11-16 14:18:41.904 320 18215.51 48.81 52619.02 88888.00 2007-11-16 14:18:42.404 320 18215.49 48.85 52619.11 88888.00 2007-11-16 14:18:42.904 320 18215.50 48.92 52619.13 88888.00 2007-11-16 14:18:43.404 320 18215.48 48.99 52619.19 88888.00 2007-11-16 14:18:43.904 320 18215.41 48.95 52619.24 88888.00 2007-11-16 14:18:44.404 320 18215.43 49.01 52619.31 88888.00 2007-11-16 14:18:44.904 320 18215.38 48.96 52619.37 88888.00 2007-11-16 14:18:45.404 320 18215.43 48.91 52619.32 88888.00 2007-11-16 14:18:45.904 320 18215.40 48.92 52619.21 88888.00 2007-11-16 14:18:46.404 320 18215.51 48.99 52619.24 88888.00 2007-11-16 14:18:46.904 320 18215.51 48.94 52619.19 88888.00 2007-11-16 14:18:47.404 320 18215.45 48.90 52619.21 88888.00 2007-11-16 14:18:47.904 320 18215.52 48.89 52619.19 88888.00 2007-11-16 14:18:48.404 320 18215.48 48.93 52619.11 88888.00 2007-11-16 14:18:48.904 320 18215.50 48.89 52619.10 88888.00 2007-11-16 14:18:49.404 320 18215.60 48.77 52619.15 88888.00 2007-11-16 14:18:49.904 320 18215.69 48.80 52619.12 88888.00 2007-11-16 14:18:50.404 320 18215.64 48.78 52619.13 88888.00 2007-11-16 14:18:50.904 320 18215.75 48.78 52619.34 88888.00 2007-11-16 14:18:51.404 320 18215.82 48.78 52619.40 88888.00 2007-11-16 14:18:51.904 320 18215.65 48.76 52619.35 88888.00 2007-11-16 14:18:52.404 320 18215.58 48.72 52619.31 88888.00 2007-11-16 14:18:52.904 320 18215.63 48.69 52619.15 88888.00 2007-11-16 14:18:53.404 320 18215.55 48.69 52619.00 88888.00 2007-11-16 14:18:53.904 320 18215.54 48.70 52619.02 88888.00 2007-11-16 14:18:54.404 320 18215.61 48.70 52619.12 88888.00 2007-11-16 14:18:54.904 320 18215.61 48.71 52619.14 88888.00 2007-11-16 14:18:55.404 320 18215.54 48.80 52619.17 88888.00 2007-11-16 14:18:55.904 320 18215.58 48.90 52619.33 88888.00 2007-11-16 14:18:56.404 320 18215.67 48.85 52619.34 88888.00 2007-11-16 14:18:56.904 320 18215.62 48.82 52619.23 88888.00 2007-11-16 14:18:57.404 320 18215.53 48.79 52619.23 88888.00 2007-11-16 14:18:57.904 320 18215.67 48.72 52619.15 88888.00 2007-11-16 14:18:58.404 320 18215.71 48.76 52619.15 88888.00 2007-11-16 14:18:58.904 320 18215.70 48.74 52619.25 88888.00 2007-11-16 14:18:59.404 320 18215.66 48.75 52619.35 88888.00 2007-11-16 14:18:59.904 320 18215.62 48.78 52619.26 88888.00 2007-11-16 14:19:00.404 320 18215.54 48.76 52619.19 88888.00 2007-11-16 14:19:00.904 320 18215.50 48.85 52619.18 88888.00 2007-11-16 14:19:01.404 320 18215.59 48.89 52619.35 88888.00 2007-11-16 14:19:01.904 320 18215.67 48.87 52619.41 88888.00 2007-11-16 14:19:02.404 320 18215.58 48.88 52619.35 88888.00 2007-11-16 14:19:02.904 320 18215.69 48.88 52619.33 88888.00 2007-11-16 14:19:03.404 320 18215.53 48.82 52619.37 88888.00 2007-11-16 14:19:03.904 320 18215.40 48.81 52619.35 88888.00 2007-11-16 14:19:04.404 320 18215.40 48.92 52619.34 88888.00 2007-11-16 14:19:04.904 320 18215.48 48.95 52619.33 88888.00 2007-11-16 14:19:05.404 320 18215.49 48.88 52619.17 88888.00 2007-11-16 14:19:05.904 320 18215.51 48.78 52619.12 88888.00 2007-11-16 14:19:06.404 320 18215.45 48.79 52619.19 88888.00 2007-11-16 14:19:06.904 320 18215.43 48.76 52619.24 88888.00 2007-11-16 14:19:07.404 320 18215.21 48.79 52619.21 88888.00 2007-11-16 14:19:07.904 320 18215.31 48.79 52619.23 88888.00 2007-11-16 14:19:08.404 320 18215.37 48.77 52619.21 88888.00 2007-11-16 14:19:08.904 320 18215.37 48.73 52619.24 88888.00 2007-11-16 14:19:09.404 320 18215.33 48.79 52619.26 88888.00 2007-11-16 14:19:09.904 320 18215.45 48.93 52619.32 88888.00 2007-11-16 14:19:10.404 320 18215.42 48.88 52619.35 88888.00 2007-11-16 14:19:10.904 320 18215.58 48.78 52619.33 88888.00 2007-11-16 14:19:11.404 320 18215.59 48.74 52619.33 88888.00 2007-11-16 14:19:11.904 320 18215.63 48.78 52619.28 88888.00 2007-11-16 14:19:12.404 320 18215.63 48.80 52619.26 88888.00 2007-11-16 14:19:12.904 320 18215.66 48.81 52619.24 88888.00 2007-11-16 14:19:13.404 320 18215.71 48.75 52619.26 88888.00 2007-11-16 14:19:13.904 320 18215.66 48.76 52619.29 88888.00 2007-11-16 14:19:14.404 320 18215.63 48.78 52619.35 88888.00 2007-11-16 14:19:14.904 320 18215.58 48.72 52619.44 88888.00 2007-11-16 14:19:15.404 320 18215.52 48.73 52619.44 88888.00 2007-11-16 14:19:15.904 320 18215.50 48.77 52619.42 88888.00 2007-11-16 14:19:16.404 320 18215.55 48.79 52619.29 88888.00 2007-11-16 14:19:16.904 320 18215.49 48.81 52619.23 88888.00 2007-11-16 14:19:17.404 320 18215.52 48.84 52619.31 88888.00 2007-11-16 14:19:17.904 320 18215.53 48.93 52619.35 88888.00 2007-11-16 14:19:18.404 320 18215.47 48.85 52619.29 88888.00 2007-11-16 14:19:18.904 320 18215.47 48.80 52619.35 88888.00 2007-11-16 14:19:19.404 320 18215.44 48.80 52619.46 88888.00 2007-11-16 14:19:19.904 320 18215.44 48.79 52619.49 88888.00 2007-11-16 14:19:20.404 320 18215.38 48.76 52619.47 88888.00 2007-11-16 14:19:20.904 320 18215.27 48.76 52619.58 88888.00 2007-11-16 14:19:21.404 320 18215.45 48.77 52619.35 88888.00 2007-11-16 14:19:21.904 320 18215.58 48.78 52619.30 88888.00 2007-11-16 14:19:22.404 320 18215.50 48.77 52619.29 88888.00 2007-11-16 14:19:22.904 320 18215.36 48.85 52619.34 88888.00 2007-11-16 14:19:23.404 320 18215.38 48.96 52619.35 88888.00 2007-11-16 14:19:23.904 320 18215.41 48.95 52619.37 88888.00 2007-11-16 14:19:24.404 320 18215.32 48.90 52619.44 88888.00 2007-11-16 14:19:24.904 320 18215.27 48.87 52619.49 88888.00 2007-11-16 14:19:25.404 320 18215.31 48.84 52619.59 88888.00 2007-11-16 14:19:25.904 320 18215.43 48.86 52619.54 88888.00 2007-11-16 14:19:26.404 320 18215.40 48.94 52619.44 88888.00 2007-11-16 14:19:26.904 320 18215.52 48.94 52619.33 88888.00 2007-11-16 14:19:27.404 320 18215.61 48.87 52619.44 88888.00 2007-11-16 14:19:27.904 320 18215.58 48.82 52619.41 88888.00 2007-11-16 14:19:28.404 320 18215.72 48.86 52619.43 88888.00 2007-11-16 14:19:28.904 320 18215.75 48.87 52619.48 88888.00 2007-11-16 14:19:29.404 320 18215.67 48.90 52619.49 88888.00 2007-11-16 14:19:29.904 320 18215.58 48.95 52619.42 88888.00 2007-11-16 14:19:30.404 320 18215.65 48.91 52619.38 88888.00 2007-11-16 14:19:30.904 320 18215.65 48.86 52619.32 88888.00 2007-11-16 14:19:31.404 320 18215.72 48.80 52619.28 88888.00 2007-11-16 14:19:31.904 320 18215.73 48.73 52619.30 88888.00 2007-11-16 14:19:32.404 320 18215.73 48.72 52619.23 88888.00 2007-11-16 14:19:32.904 320 18215.77 48.75 52619.10 88888.00 2007-11-16 14:19:33.404 320 18215.75 48.82 52619.11 88888.00 2007-11-16 14:19:33.904 320 18215.91 48.77 52619.29 88888.00 2007-11-16 14:19:34.404 320 18215.90 48.79 52619.28 88888.00 2007-11-16 14:19:34.904 320 18215.86 48.76 52619.37 88888.00 2007-11-16 14:19:35.404 320 18215.90 48.67 52619.42 88888.00 2007-11-16 14:19:35.904 320 18215.84 48.73 52619.45 88888.00 2007-11-16 14:19:36.404 320 18215.85 48.81 52619.58 88888.00 2007-11-16 14:19:36.904 320 18215.97 48.82 52619.64 88888.00 2007-11-16 14:19:37.404 320 18215.83 48.77 52619.60 88888.00 2007-11-16 14:19:37.904 320 18215.94 48.73 52619.61 88888.00 2007-11-16 14:19:38.404 320 18215.94 48.76 52619.64 88888.00 2007-11-16 14:19:38.904 320 18215.98 48.86 52619.57 88888.00 2007-11-16 14:19:39.404 320 18215.88 48.91 52619.55 88888.00 2007-11-16 14:19:39.904 320 18215.79 48.92 52619.47 88888.00 2007-11-16 14:19:40.404 320 18215.73 48.86 52619.45 88888.00 2007-11-16 14:19:40.904 320 18215.79 48.76 52619.31 88888.00 2007-11-16 14:19:41.404 320 18215.81 48.82 52619.31 88888.00 2007-11-16 14:19:41.904 320 18215.70 48.95 52619.43 88888.00 2007-11-16 14:19:42.404 320 18215.71 49.05 52619.43 88888.00 2007-11-16 14:19:42.904 320 18215.84 48.99 52619.40 88888.00 2007-11-16 14:19:43.404 320 18215.71 48.88 52619.42 88888.00 2007-11-16 14:19:43.904 320 18215.59 48.94 52619.42 88888.00 2007-11-16 14:19:44.404 320 18215.63 48.94 52619.53 88888.00 2007-11-16 14:19:44.904 320 18215.70 48.89 52619.51 88888.00 2007-11-16 14:19:45.404 320 18215.73 48.90 52619.52 88888.00 2007-11-16 14:19:45.904 320 18215.74 48.86 52619.46 88888.00 2007-11-16 14:19:46.404 320 18215.74 48.87 52619.44 88888.00 2007-11-16 14:19:46.904 320 18215.82 48.91 52619.49 88888.00 2007-11-16 14:19:47.404 320 18215.87 48.93 52619.48 88888.00 2007-11-16 14:19:47.904 320 18215.93 48.99 52619.40 88888.00 2007-11-16 14:19:48.404 320 18215.91 49.03 52619.43 88888.00 2007-11-16 14:19:48.904 320 18215.91 48.97 52619.43 88888.00 2007-11-16 14:19:49.404 320 18215.85 49.03 52619.43 88888.00 2007-11-16 14:19:49.904 320 18215.92 49.07 52619.47 88888.00 2007-11-16 14:19:50.404 320 18215.86 48.96 52619.53 88888.00 2007-11-16 14:19:50.904 320 18215.93 48.95 52619.35 88888.00 2007-11-16 14:19:51.404 320 18215.98 48.95 52619.35 88888.00 2007-11-16 14:19:51.904 320 18216.02 48.87 52619.48 88888.00 2007-11-16 14:19:52.404 320 18216.03 48.80 52619.55 88888.00 2007-11-16 14:19:52.904 320 18216.06 48.93 52619.47 88888.00 2007-11-16 14:19:53.404 320 18215.95 48.89 52619.40 88888.00 2007-11-16 14:19:53.904 320 18215.96 48.86 52619.34 88888.00 2007-11-16 14:19:54.404 320 18215.92 48.81 52619.35 88888.00 2007-11-16 14:19:54.904 320 18215.94 48.76 52619.33 88888.00 2007-11-16 14:19:55.404 320 18216.03 48.73 52619.44 88888.00 2007-11-16 14:19:55.904 320 18216.02 48.78 52619.36 88888.00 2007-11-16 14:19:56.404 320 18215.97 48.77 52619.31 88888.00 2007-11-16 14:19:56.904 320 18215.98 48.68 52619.25 88888.00 2007-11-16 14:19:57.404 320 18215.94 48.66 52619.23 88888.00 2007-11-16 14:19:57.904 320 18215.99 48.76 52619.21 88888.00 2007-11-16 14:19:58.404 320 18215.98 48.78 52619.08 88888.00 2007-11-16 14:19:58.904 320 18216.09 48.74 52619.09 88888.00 2007-11-16 14:19:59.404 320 18216.04 48.76 52619.05 88888.00 2007-11-16 14:19:59.904 320 18215.91 48.67 52619.18 88888.00 2007-11-16 14:20:00.404 320 18215.87 48.62 52619.12 88888.00 2007-11-16 14:20:00.904 320 18215.93 48.66 52619.29 88888.00 2007-11-16 14:20:01.404 320 18215.93 48.67 52619.42 88888.00 2007-11-16 14:20:01.904 320 18215.98 48.58 52619.36 88888.00 2007-11-16 14:20:02.404 320 18215.90 48.55 52619.26 88888.00 2007-11-16 14:20:02.904 320 18215.80 48.60 52619.30 88888.00 2007-11-16 14:20:03.404 320 18215.86 48.67 52619.47 88888.00 2007-11-16 14:20:03.904 320 18215.92 48.60 52619.52 88888.00 2007-11-16 14:20:04.404 320 18215.90 48.68 52619.45 88888.00 2007-11-16 14:20:04.904 320 18215.75 48.75 52619.36 88888.00 2007-11-16 14:20:05.404 320 18215.77 48.74 52619.41 88888.00 2007-11-16 14:20:05.904 320 18215.82 48.75 52619.42 88888.00 2007-11-16 14:20:06.404 320 18215.81 48.74 52619.35 88888.00 2007-11-16 14:20:06.904 320 18215.80 48.75 52619.31 88888.00 2007-11-16 14:20:07.404 320 18215.98 48.76 52619.37 88888.00 2007-11-16 14:20:07.904 320 18216.05 48.72 52619.44 88888.00 2007-11-16 14:20:08.404 320 18215.95 48.71 52619.37 88888.00 2007-11-16 14:20:08.904 320 18215.90 48.68 52619.21 88888.00 2007-11-16 14:20:09.404 320 18215.91 48.68 52619.32 88888.00 2007-11-16 14:20:09.904 320 18215.98 48.67 52619.37 88888.00 2007-11-16 14:20:10.404 320 18216.08 48.69 52619.29 88888.00 2007-11-16 14:20:10.904 320 18216.02 48.77 52619.18 88888.00 2007-11-16 14:20:11.404 320 18215.99 48.75 52619.11 88888.00 2007-11-16 14:20:11.904 320 18215.93 48.82 52618.98 88888.00 2007-11-16 14:20:12.404 320 18215.99 48.90 52619.06 88888.00 2007-11-16 14:20:12.904 320 18215.87 48.93 52619.06 88888.00 2007-11-16 14:20:13.404 320 18215.96 48.98 52618.99 88888.00 2007-11-16 14:20:13.904 320 18215.94 48.93 52619.07 88888.00 2007-11-16 14:20:14.404 320 18215.91 49.04 52619.13 88888.00 2007-11-16 14:20:14.904 320 18215.94 49.08 52619.29 88888.00 2007-11-16 14:20:15.404 320 18215.92 49.01 52619.28 88888.00 2007-11-16 14:20:15.904 320 18215.94 48.93 52619.18 88888.00 2007-11-16 14:20:16.404 320 18216.02 48.93 52619.12 88888.00 2007-11-16 14:20:16.904 320 18216.04 49.00 52619.09 88888.00 2007-11-16 14:20:17.404 320 18215.99 48.97 52619.13 88888.00 2007-11-16 14:20:17.904 320 18215.90 49.06 52619.14 88888.00 2007-11-16 14:20:18.404 320 18215.92 49.09 52619.01 88888.00 2007-11-16 14:20:18.904 320 18215.93 49.07 52619.06 88888.00 2007-11-16 14:20:19.404 320 18215.74 49.11 52619.13 88888.00 2007-11-16 14:20:19.904 320 18215.63 49.09 52619.26 88888.00 2007-11-16 14:20:20.404 320 18215.64 49.13 52619.35 88888.00 2007-11-16 14:20:20.904 320 18215.63 49.07 52619.24 88888.00 2007-11-16 14:20:21.404 320 18215.64 49.20 52619.23 88888.00 2007-11-16 14:20:21.904 320 18215.59 49.25 52619.17 88888.00 2007-11-16 14:20:22.404 320 18215.63 49.29 52618.99 88888.00 2007-11-16 14:20:22.904 320 18215.54 49.31 52619.12 88888.00 2007-11-16 14:20:23.404 320 18215.61 49.33 52619.17 88888.00 2007-11-16 14:20:23.904 320 18215.72 49.36 52619.20 88888.00 2007-11-16 14:20:24.404 320 18215.72 49.36 52619.12 88888.00 2007-11-16 14:20:24.904 320 18215.64 49.30 52619.00 88888.00 2007-11-16 14:20:25.404 320 18215.59 49.26 52618.98 88888.00 2007-11-16 14:20:25.904 320 18215.72 49.29 52619.01 88888.00 2007-11-16 14:20:26.404 320 18215.66 49.30 52619.13 88888.00 2007-11-16 14:20:26.904 320 18215.59 49.38 52619.17 88888.00 2007-11-16 14:20:27.404 320 18215.87 49.39 52619.22 88888.00 2007-11-16 14:20:27.904 320 18216.05 49.37 52619.20 88888.00 2007-11-16 14:20:28.404 320 18216.03 49.32 52619.10 88888.00 2007-11-16 14:20:28.904 320 18215.99 49.35 52619.01 88888.00 2007-11-16 14:20:29.404 320 18215.99 49.33 52619.07 88888.00 2007-11-16 14:20:29.904 320 18215.98 49.32 52619.10 88888.00 2007-11-16 14:20:30.404 320 18215.88 49.36 52619.03 88888.00 2007-11-16 14:20:30.904 320 18215.91 49.35 52619.08 88888.00 2007-11-16 14:20:31.404 320 18216.03 49.36 52619.02 88888.00 2007-11-16 14:20:31.904 320 18215.98 49.31 52619.10 88888.00 2007-11-16 14:20:32.404 320 18215.86 49.34 52619.08 88888.00 2007-11-16 14:20:32.904 320 18215.83 49.39 52619.02 88888.00 2007-11-16 14:20:33.404 320 18215.94 49.52 52618.95 88888.00 2007-11-16 14:20:33.904 320 18216.01 49.52 52619.10 88888.00 2007-11-16 14:20:34.404 320 18215.99 49.48 52619.09 88888.00 2007-11-16 14:20:34.904 320 18215.95 49.53 52619.08 88888.00 2007-11-16 14:20:35.404 320 18215.93 49.44 52619.18 88888.00 2007-11-16 14:20:35.904 320 18215.96 49.37 52619.20 88888.00 2007-11-16 14:20:36.404 320 18215.92 49.35 52619.22 88888.00 2007-11-16 14:20:36.904 320 18215.96 49.40 52619.13 88888.00 2007-11-16 14:20:37.404 320 18216.10 49.42 52619.06 88888.00 2007-11-16 14:20:37.904 320 18216.04 49.44 52619.09 88888.00 2007-11-16 14:20:38.404 320 18216.03 49.45 52619.24 88888.00 2007-11-16 14:20:38.904 320 18215.91 49.43 52619.18 88888.00 2007-11-16 14:20:39.404 320 18215.94 49.41 52619.15 88888.00 2007-11-16 14:20:39.904 320 18215.90 49.42 52619.09 88888.00 2007-11-16 14:20:40.404 320 18215.97 49.41 52618.94 88888.00 2007-11-16 14:20:40.904 320 18216.03 49.42 52618.86 88888.00 2007-11-16 14:20:41.404 320 18216.05 49.43 52618.80 88888.00 2007-11-16 14:20:41.904 320 18215.98 49.42 52618.78 88888.00 2007-11-16 14:20:42.404 320 18216.06 49.46 52618.86 88888.00 2007-11-16 14:20:42.904 320 18216.21 49.46 52618.95 88888.00 2007-11-16 14:20:43.404 320 18216.20 49.47 52619.05 88888.00 2007-11-16 14:20:43.904 320 18216.26 49.46 52618.98 88888.00 2007-11-16 14:20:44.404 320 18216.27 49.45 52618.79 88888.00 2007-11-16 14:20:44.904 320 18216.26 49.47 52618.90 88888.00 2007-11-16 14:20:45.404 320 18216.24 49.48 52619.00 88888.00 2007-11-16 14:20:45.904 320 18216.10 49.45 52619.08 88888.00 2007-11-16 14:20:46.404 320 18216.19 49.54 52619.09 88888.00 2007-11-16 14:20:46.904 320 18216.02 49.65 52619.08 88888.00 2007-11-16 14:20:47.404 320 18215.96 49.64 52619.06 88888.00 2007-11-16 14:20:47.904 320 18215.94 49.61 52618.95 88888.00 2007-11-16 14:20:48.404 320 18216.01 49.66 52618.94 88888.00 2007-11-16 14:20:48.904 320 18216.05 49.61 52618.89 88888.00 2007-11-16 14:20:49.404 320 18216.08 49.61 52618.91 88888.00 2007-11-16 14:20:49.904 320 18216.18 49.59 52618.79 88888.00 2007-11-16 14:20:50.404 320 18216.21 49.58 52618.74 88888.00 2007-11-16 14:20:50.904 320 18216.31 49.60 52618.83 88888.00 2007-11-16 14:20:51.404 320 18216.50 49.61 52618.90 88888.00 2007-11-16 14:20:51.904 320 18216.46 49.57 52618.78 88888.00 2007-11-16 14:20:52.404 320 18216.42 49.63 52618.79 88888.00 2007-11-16 14:20:52.904 320 18216.32 49.72 52618.82 88888.00 2007-11-16 14:20:53.404 320 18216.32 49.68 52618.94 88888.00 2007-11-16 14:20:53.904 320 18216.35 49.70 52618.95 88888.00 2007-11-16 14:20:54.404 320 18216.53 49.69 52618.95 88888.00 2007-11-16 14:20:54.904 320 18216.61 49.62 52618.90 88888.00 2007-11-16 14:20:55.404 320 18216.61 49.61 52618.87 88888.00 2007-11-16 14:20:55.904 320 18216.60 49.63 52618.91 88888.00 2007-11-16 14:20:56.404 320 18216.63 49.63 52618.90 88888.00 2007-11-16 14:20:56.904 320 18216.63 49.61 52618.93 88888.00 2007-11-16 14:20:57.404 320 18216.71 49.68 52618.95 88888.00 2007-11-16 14:20:57.904 320 18216.61 49.64 52618.85 88888.00 2007-11-16 14:20:58.404 320 18216.53 49.62 52618.83 88888.00 2007-11-16 14:20:58.904 320 18216.43 49.70 52618.75 88888.00 2007-11-16 14:20:59.404 320 18216.45 49.72 52618.80 88888.00 2007-11-16 14:20:59.904 320 18216.56 49.66 52618.87 88888.00 2007-11-16 14:21:00.404 320 18216.61 49.67 52618.79 88888.00 2007-11-16 14:21:00.904 320 18216.66 49.73 52618.65 88888.00 2007-11-16 14:21:01.404 320 18216.61 49.65 52618.65 88888.00 2007-11-16 14:21:01.904 320 18216.51 49.58 52618.67 88888.00 2007-11-16 14:21:02.404 320 18216.61 49.58 52618.75 88888.00 2007-11-16 14:21:02.904 320 18216.62 49.56 52618.84 88888.00 2007-11-16 14:21:03.404 320 18216.60 49.56 52618.79 88888.00 2007-11-16 14:21:03.904 320 18216.57 49.44 52618.73 88888.00 2007-11-16 14:21:04.404 320 18216.51 49.47 52618.74 88888.00 2007-11-16 14:21:04.904 320 18216.59 49.48 52618.77 88888.00 2007-11-16 14:21:05.404 320 18216.64 49.53 52618.88 88888.00 2007-11-16 14:21:05.904 320 18216.61 49.54 52618.85 88888.00 2007-11-16 14:21:06.404 320 18216.58 49.54 52618.74 88888.00 2007-11-16 14:21:06.904 320 18216.57 49.51 52618.87 88888.00 2007-11-16 14:21:07.404 320 18216.66 49.53 52618.80 88888.00 2007-11-16 14:21:07.904 320 18216.70 49.59 52618.75 88888.00 2007-11-16 14:21:08.404 320 18216.70 49.67 52618.73 88888.00 2007-11-16 14:21:08.904 320 18216.75 49.62 52618.68 88888.00 2007-11-16 14:21:09.404 320 18216.83 49.63 52618.67 88888.00 2007-11-16 14:21:09.904 320 18216.84 49.61 52618.74 88888.00 2007-11-16 14:21:10.404 320 18216.93 49.41 52618.77 88888.00 2007-11-16 14:21:10.904 320 18216.89 49.44 52618.75 88888.00 2007-11-16 14:21:11.404 320 18216.85 49.52 52618.80 88888.00 2007-11-16 14:21:11.904 320 18216.82 49.52 52618.85 88888.00 2007-11-16 14:21:12.404 320 18216.79 49.56 52618.85 88888.00 2007-11-16 14:21:12.904 320 18216.77 49.52 52618.84 88888.00 2007-11-16 14:21:13.404 320 18216.91 49.48 52618.78 88888.00 2007-11-16 14:21:13.904 320 18216.91 49.57 52618.74 88888.00 2007-11-16 14:21:14.404 320 18216.90 49.56 52618.73 88888.00 2007-11-16 14:21:14.904 320 18217.06 49.38 52618.76 88888.00 2007-11-16 14:21:15.404 320 18217.00 49.26 52618.74 88888.00 2007-11-16 14:21:15.904 320 18217.05 49.28 52618.66 88888.00 2007-11-16 14:21:16.404 320 18217.00 49.26 52618.80 88888.00 2007-11-16 14:21:16.904 320 18217.02 49.20 52618.77 88888.00 2007-11-16 14:21:17.404 320 18217.03 49.18 52618.71 88888.00 2007-11-16 14:21:17.904 320 18217.07 49.20 52618.82 88888.00 2007-11-16 14:21:18.404 320 18217.01 49.09 52618.82 88888.00 2007-11-16 14:21:18.904 320 18217.07 49.10 52618.88 88888.00 2007-11-16 14:21:19.404 320 18217.12 49.09 52618.77 88888.00 2007-11-16 14:21:19.904 320 18217.16 49.02 52618.60 88888.00 2007-11-16 14:21:20.404 320 18217.05 49.05 52618.60 88888.00 2007-11-16 14:21:20.904 320 18217.13 49.09 52618.70 88888.00 2007-11-16 14:21:21.404 320 18217.06 49.10 52618.66 88888.00 2007-11-16 14:21:21.904 320 18217.12 49.09 52618.64 88888.00 2007-11-16 14:21:22.404 320 18217.21 49.05 52618.59 88888.00 2007-11-16 14:21:22.904 320 18217.25 49.05 52618.54 88888.00 2007-11-16 14:21:23.404 320 18217.32 49.02 52618.52 88888.00 2007-11-16 14:21:23.904 320 18217.31 49.02 52618.62 88888.00 2007-11-16 14:21:24.404 320 18217.28 49.05 52618.62 88888.00 2007-11-16 14:21:24.904 320 18217.42 49.03 52618.60 88888.00 2007-11-16 14:21:25.404 320 18217.42 48.99 52618.61 88888.00 2007-11-16 14:21:25.904 320 18217.36 48.92 52618.63 88888.00 2007-11-16 14:21:26.404 320 18217.37 48.88 52618.66 88888.00 2007-11-16 14:21:26.904 320 18217.36 48.87 52618.74 88888.00 2007-11-16 14:21:27.404 320 18217.33 48.89 52618.88 88888.00 2007-11-16 14:21:27.904 320 18217.40 48.81 52618.87 88888.00 2007-11-16 14:21:28.404 320 18217.44 48.77 52618.65 88888.00 2007-11-16 14:21:28.904 320 18217.35 48.77 52618.70 88888.00 2007-11-16 14:21:29.404 320 18217.25 48.73 52618.76 88888.00 2007-11-16 14:21:29.904 320 18217.27 48.69 52618.71 88888.00 2007-11-16 14:21:30.404 320 18217.26 48.74 52618.56 88888.00 2007-11-16 14:21:30.904 320 18217.29 48.72 52618.66 88888.00 2007-11-16 14:21:31.404 320 18217.28 48.70 52618.77 88888.00 2007-11-16 14:21:31.904 320 18217.29 48.71 52618.90 88888.00 2007-11-16 14:21:32.404 320 18217.42 48.64 52618.82 88888.00 2007-11-16 14:21:32.904 320 18217.35 48.63 52618.76 88888.00 2007-11-16 14:21:33.404 320 18217.36 48.67 52618.80 88888.00 2007-11-16 14:21:33.904 320 18217.43 48.70 52618.87 88888.00 2007-11-16 14:21:34.404 320 18217.43 48.71 52618.80 88888.00 2007-11-16 14:21:34.904 320 18217.39 48.70 52618.75 88888.00 2007-11-16 14:21:35.404 320 18217.43 48.76 52618.74 88888.00 2007-11-16 14:21:35.904 320 18217.39 48.77 52618.82 88888.00 2007-11-16 14:21:36.404 320 18217.32 48.73 52618.75 88888.00 2007-11-16 14:21:36.904 320 18217.36 48.76 52618.80 88888.00 2007-11-16 14:21:37.404 320 18217.42 48.79 52618.90 88888.00 2007-11-16 14:21:37.904 320 18217.42 48.77 52618.88 88888.00 2007-11-16 14:21:38.404 320 18217.33 48.76 52618.96 88888.00 2007-11-16 14:21:38.904 320 18217.32 48.76 52618.84 88888.00 2007-11-16 14:21:39.404 320 18217.49 48.72 52618.80 88888.00 2007-11-16 14:21:39.904 320 18217.65 48.70 52618.78 88888.00 2007-11-16 14:21:40.404 320 18217.73 48.65 52618.80 88888.00 2007-11-16 14:21:40.904 320 18217.69 48.70 52618.74 88888.00 2007-11-16 14:21:41.404 320 18217.56 48.67 52618.75 88888.00 2007-11-16 14:21:41.904 320 18217.56 48.70 52618.74 88888.00 2007-11-16 14:21:42.404 320 18217.44 48.71 52618.76 88888.00 2007-11-16 14:21:42.904 320 18217.38 48.66 52618.85 88888.00 2007-11-16 14:21:43.404 320 18217.45 48.65 52618.90 88888.00 2007-11-16 14:21:43.904 320 18217.48 48.71 52618.93 88888.00 2007-11-16 14:21:44.404 320 18217.51 48.68 52619.05 88888.00 2007-11-16 14:21:44.904 320 18217.49 48.60 52619.11 88888.00 2007-11-16 14:21:45.404 320 18217.33 48.62 52619.05 88888.00 2007-11-16 14:21:45.904 320 18217.36 48.60 52619.05 88888.00 2007-11-16 14:21:46.404 320 18217.38 48.59 52619.05 88888.00 2007-11-16 14:21:46.904 320 18217.32 48.64 52618.90 88888.00 2007-11-16 14:21:47.404 320 18217.35 48.64 52618.95 88888.00 2007-11-16 14:21:47.904 320 18217.31 48.67 52618.91 88888.00 2007-11-16 14:21:48.404 320 18217.31 48.61 52618.91 88888.00 2007-11-16 14:21:48.904 320 18217.27 48.59 52619.01 88888.00 2007-11-16 14:21:49.404 320 18217.26 48.57 52619.10 88888.00 2007-11-16 14:21:49.904 320 18217.25 48.57 52619.20 88888.00 2007-11-16 14:21:50.404 320 18217.10 48.60 52619.31 88888.00 2007-11-16 14:21:50.904 320 18217.05 48.59 52619.38 88888.00 2007-11-16 14:21:51.404 320 18217.12 48.61 52619.35 88888.00 2007-11-16 14:21:51.904 320 18217.08 48.64 52619.31 88888.00 2007-11-16 14:21:52.404 320 18217.07 48.64 52619.21 88888.00 2007-11-16 14:21:52.904 320 18217.11 48.62 52619.21 88888.00 2007-11-16 14:21:53.404 320 18217.14 48.66 52619.23 88888.00 2007-11-16 14:21:53.904 320 18217.22 48.68 52619.23 88888.00 2007-11-16 14:21:54.404 320 18217.17 48.68 52619.18 88888.00 2007-11-16 14:21:54.904 320 18217.10 48.62 52619.25 88888.00 2007-11-16 14:21:55.404 320 18217.25 48.51 52619.33 88888.00 2007-11-16 14:21:55.904 320 18217.26 48.62 52619.37 88888.00 2007-11-16 14:21:56.404 320 18216.93 48.62 52619.20 88888.00 2007-11-16 14:21:56.904 320 18217.04 48.56 52619.03 88888.00 2007-11-16 14:21:57.404 320 18217.18 48.58 52619.15 88888.00 2007-11-16 14:21:57.904 320 18217.03 48.65 52619.21 88888.00 2007-11-16 14:21:58.404 320 18216.95 48.69 52619.20 88888.00 2007-11-16 14:21:58.904 320 18217.05 48.72 52619.21 88888.00 2007-11-16 14:21:59.404 320 18217.05 48.75 52619.23 88888.00 2007-11-16 14:21:59.904 320 18217.02 48.70 52619.28 88888.00 2007-11-16 14:22:00.404 320 18216.92 48.69 52619.28 88888.00 2007-11-16 14:22:00.904 320 18216.83 48.61 52619.33 88888.00 2007-11-16 14:22:01.404 320 18216.74 48.63 52619.35 88888.00 2007-11-16 14:22:01.904 320 18216.68 48.70 52619.25 88888.00 2007-11-16 14:22:02.404 320 18216.75 48.63 52619.28 88888.00 2007-11-16 14:22:02.904 320 18216.69 48.62 52619.30 88888.00 2007-11-16 14:22:03.404 320 18216.83 48.66 52619.34 88888.00 2007-11-16 14:22:03.904 320 18216.94 48.63 52619.30 88888.00 2007-11-16 14:22:04.404 320 18217.03 48.58 52619.19 88888.00 2007-11-16 14:22:04.904 320 18217.06 48.55 52619.29 88888.00 2007-11-16 14:22:05.404 320 18217.22 48.55 52619.30 88888.00 2007-11-16 14:22:05.904 320 18217.06 48.47 52619.25 88888.00 2007-11-16 14:22:06.404 320 18217.03 48.39 52619.15 88888.00 2007-11-16 14:22:06.904 320 18217.06 48.41 52619.12 88888.00 2007-11-16 14:22:07.404 320 18217.02 48.46 52619.09 88888.00 2007-11-16 14:22:07.904 320 18217.04 48.52 52619.14 88888.00 2007-11-16 14:22:08.404 320 18217.05 48.54 52619.07 88888.00 2007-11-16 14:22:08.904 320 18217.06 48.60 52619.02 88888.00 2007-11-16 14:22:09.404 320 18216.90 48.55 52619.09 88888.00 2007-11-16 14:22:09.904 320 18216.89 48.44 52619.09 88888.00 2007-11-16 14:22:10.404 320 18216.92 48.43 52619.09 88888.00 2007-11-16 14:22:10.904 320 18216.79 48.52 52618.99 88888.00 2007-11-16 14:22:11.404 320 18216.88 48.45 52619.03 88888.00 2007-11-16 14:22:11.904 320 18217.02 48.40 52619.18 88888.00 2007-11-16 14:22:12.404 320 18217.05 48.32 52619.25 88888.00 2007-11-16 14:22:12.904 320 18217.05 48.33 52619.30 88888.00 2007-11-16 14:22:13.404 320 18216.89 48.39 52619.20 88888.00 2007-11-16 14:22:13.904 320 18217.05 48.38 52619.21 88888.00 2007-11-16 14:22:14.401 320 18217.12 48.42 52619.15 88888.00 2007-11-16 14:22:14.901 320 18217.08 48.42 52619.14 88888.00 2007-11-16 14:22:15.401 320 18217.03 48.33 52619.10 88888.00 2007-11-16 14:22:15.901 320 18217.04 48.27 52619.29 88888.00 2007-11-16 14:22:16.401 320 18216.95 48.25 52619.26 88888.00 2007-11-16 14:22:16.901 320 18217.05 48.29 52619.21 88888.00 2007-11-16 14:22:17.401 320 18216.96 48.27 52619.26 88888.00 2007-11-16 14:22:17.901 320 18216.99 48.26 52619.23 88888.00 2007-11-16 14:22:18.401 320 18217.21 48.19 52619.22 88888.00 2007-11-16 14:22:18.901 320 18217.16 48.12 52619.26 88888.00 2007-11-16 14:22:19.401 320 18217.13 48.13 52619.24 88888.00 2007-11-16 14:22:19.901 320 18217.07 48.19 52619.28 88888.00 2007-11-16 14:22:20.401 320 18217.10 48.12 52619.36 88888.00 2007-11-16 14:22:20.901 320 18217.04 48.14 52619.32 88888.00 2007-11-16 14:22:21.401 320 18217.03 48.12 52619.26 88888.00 2007-11-16 14:22:21.901 320 18217.18 47.98 52619.25 88888.00 2007-11-16 14:22:22.401 320 18217.23 48.01 52619.18 88888.00 2007-11-16 14:22:22.901 320 18217.17 48.04 52619.26 88888.00 2007-11-16 14:22:23.401 320 18217.27 47.99 52619.31 88888.00 2007-11-16 14:22:23.901 320 18217.11 47.93 52619.26 88888.00 2007-11-16 14:22:24.401 320 18217.14 47.90 52619.19 88888.00 2007-11-16 14:22:24.901 320 18217.19 47.86 52619.14 88888.00 2007-11-16 14:22:25.401 320 18217.07 47.85 52619.12 88888.00 2007-11-16 14:22:25.901 320 18217.14 47.77 52619.20 88888.00 2007-11-16 14:22:26.401 320 18217.23 47.80 52619.23 88888.00 2007-11-16 14:22:26.901 320 18217.24 47.80 52619.19 88888.00 2007-11-16 14:22:27.401 320 18217.16 47.76 52619.18 88888.00 2007-11-16 14:22:27.901 320 18217.16 47.78 52619.31 88888.00 2007-11-16 14:22:28.401 320 18217.23 47.79 52619.28 88888.00 2007-11-16 14:22:28.901 320 18217.08 47.75 52619.23 88888.00 2007-11-16 14:22:29.401 320 18217.04 47.73 52619.24 88888.00 2007-11-16 14:22:29.901 320 18217.10 47.66 52619.26 88888.00 2007-11-16 14:22:30.401 320 18217.12 47.68 52619.33 88888.00 2007-11-16 14:22:30.901 320 18217.07 47.69 52619.33 88888.00 2007-11-16 14:22:31.401 320 18217.07 47.71 52619.18 88888.00 2007-11-16 14:22:31.901 320 18217.04 47.65 52619.12 88888.00 2007-11-16 14:22:32.401 320 18217.13 47.63 52619.10 88888.00 2007-11-16 14:22:32.901 320 18217.12 47.63 52619.13 88888.00 2007-11-16 14:22:33.401 320 18217.16 47.63 52619.26 88888.00 2007-11-16 14:22:33.901 320 18217.05 47.56 52619.20 88888.00 2007-11-16 14:22:34.401 320 18216.97 47.48 52619.22 88888.00 2007-11-16 14:22:34.901 320 18216.99 47.49 52619.18 88888.00 2007-11-16 14:22:35.401 320 18216.95 47.48 52619.18 88888.00 2007-11-16 14:22:35.901 320 18216.88 47.54 52619.17 88888.00 2007-11-16 14:22:36.401 320 18216.86 47.55 52619.12 88888.00 2007-11-16 14:22:36.901 320 18216.89 47.59 52619.14 88888.00 2007-11-16 14:22:37.401 320 18216.83 47.58 52619.09 88888.00 2007-11-16 14:22:37.901 320 18216.73 47.55 52619.06 88888.00 2007-11-16 14:22:38.401 320 18216.77 47.57 52619.07 88888.00 2007-11-16 14:22:38.901 320 18216.72 47.61 52619.09 88888.00 2007-11-16 14:22:39.401 320 18216.79 47.67 52618.94 88888.00 2007-11-16 14:22:39.901 320 18216.83 47.62 52618.93 88888.00 2007-11-16 14:22:40.401 320 18216.83 47.60 52618.91 88888.00 2007-11-16 14:22:40.901 320 18216.89 47.56 52618.99 88888.00 2007-11-16 14:22:41.401 320 18216.86 47.56 52619.01 88888.00 2007-11-16 14:22:41.901 320 18216.88 47.57 52618.91 88888.00 2007-11-16 14:22:42.401 320 18216.77 47.59 52618.82 88888.00 2007-11-16 14:22:42.901 320 18216.81 47.61 52618.87 88888.00 2007-11-16 14:22:43.401 320 18216.75 47.59 52618.95 88888.00 2007-11-16 14:22:43.901 320 18216.62 47.60 52619.02 88888.00 2007-11-16 14:22:44.401 320 18216.51 47.54 52619.02 88888.00 2007-11-16 14:22:44.901 320 18216.66 47.53 52618.96 88888.00 2007-11-16 14:22:45.401 320 18216.59 47.59 52619.05 88888.00 2007-11-16 14:22:45.901 320 18216.62 47.66 52619.07 88888.00 2007-11-16 14:22:46.401 320 18216.64 47.65 52619.05 88888.00 2007-11-16 14:22:46.901 320 18216.81 47.58 52618.96 88888.00 2007-11-16 14:22:47.401 320 18216.88 47.64 52618.95 88888.00 2007-11-16 14:22:47.901 320 18216.73 47.74 52618.99 88888.00 2007-11-16 14:22:48.401 320 18216.78 47.74 52618.97 88888.00 2007-11-16 14:22:48.901 320 18216.79 47.74 52619.00 88888.00 2007-11-16 14:22:49.401 320 18216.70 47.66 52619.05 88888.00 2007-11-16 14:22:49.901 320 18216.79 47.67 52619.09 88888.00 2007-11-16 14:22:50.401 320 18216.77 47.75 52619.08 88888.00 2007-11-16 14:22:50.901 320 18216.66 47.81 52619.06 88888.00 2007-11-16 14:22:51.401 320 18216.72 47.77 52619.02 88888.00 2007-11-16 14:22:51.901 320 18216.69 47.75 52619.01 88888.00 2007-11-16 14:22:52.401 320 18216.68 47.73 52619.02 88888.00 2007-11-16 14:22:52.901 320 18216.74 47.84 52618.99 88888.00 2007-11-16 14:22:53.401 320 18216.72 47.86 52619.00 88888.00 2007-11-16 14:22:53.901 320 18216.63 47.92 52619.00 88888.00 2007-11-16 14:22:54.401 320 18216.64 47.94 52618.97 88888.00 2007-11-16 14:22:54.901 320 18216.68 47.93 52619.00 88888.00 2007-11-16 14:22:55.401 320 18216.71 47.91 52618.91 88888.00 2007-11-16 14:22:55.901 320 18216.60 47.92 52618.84 88888.00 2007-11-16 14:22:56.401 320 18216.59 47.93 52618.84 88888.00 2007-11-16 14:22:56.901 320 18216.58 47.90 52618.68 88888.00 2007-11-16 14:22:57.401 320 18216.51 48.00 52618.66 88888.00 2007-11-16 14:22:57.901 320 18216.60 48.02 52618.68 88888.00 2007-11-16 14:22:58.401 320 18216.55 48.09 52618.66 88888.00 2007-11-16 14:22:58.901 320 18216.61 48.09 52618.68 88888.00 2007-11-16 14:22:59.401 320 18216.52 48.19 52618.70 88888.00 2007-11-16 14:22:59.901 320 18216.39 48.25 52618.87 88888.00 2007-11-16 14:23:00.401 320 18216.40 48.24 52618.89 88888.00 2007-11-16 14:23:00.901 320 18216.36 48.22 52618.84 88888.00 2007-11-16 14:23:01.401 320 18216.23 48.21 52618.91 88888.00 2007-11-16 14:23:01.901 320 18216.19 48.27 52618.96 88888.00 2007-11-16 14:23:02.401 320 18216.13 48.29 52618.89 88888.00 2007-11-16 14:23:02.901 320 18216.12 48.35 52618.97 88888.00 2007-11-16 14:23:03.401 320 18216.26 48.37 52619.05 88888.00 2007-11-16 14:23:03.901 320 18216.37 48.51 52619.14 88888.00 2007-11-16 14:23:04.401 320 18216.38 48.55 52619.17 88888.00 2007-11-16 14:23:04.901 320 18216.27 48.58 52619.17 88888.00 2007-11-16 14:23:05.401 320 18216.30 48.65 52619.11 88888.00 2007-11-16 14:23:05.901 320 18216.38 48.69 52619.07 88888.00 2007-11-16 14:23:06.401 320 18216.31 48.65 52619.00 88888.00 2007-11-16 14:23:06.901 320 18216.26 48.68 52619.02 88888.00 2007-11-16 14:23:07.401 320 18216.30 48.77 52618.99 88888.00 2007-11-16 14:23:07.901 320 18216.27 48.80 52618.86 88888.00 2007-11-16 14:23:08.401 320 18216.13 48.79 52618.93 88888.00 2007-11-16 14:23:08.901 320 18216.14 48.78 52618.97 88888.00 2007-11-16 14:23:09.401 320 18216.20 48.77 52618.98 88888.00 2007-11-16 14:23:09.901 320 18216.06 48.76 52619.01 88888.00 2007-11-16 14:23:10.401 320 18216.06 48.87 52619.05 88888.00 2007-11-16 14:23:10.901 320 18216.15 48.86 52619.08 88888.00 2007-11-16 14:23:11.401 320 18216.08 48.71 52619.07 88888.00 2007-11-16 14:23:11.901 320 18216.05 48.70 52619.07 88888.00 2007-11-16 14:23:12.401 320 18215.88 48.77 52618.99 88888.00 2007-11-16 14:23:12.901 320 18215.92 48.81 52618.94 88888.00 2007-11-16 14:23:13.401 320 18215.82 48.72 52618.88 88888.00 2007-11-16 14:23:13.901 320 18215.75 48.74 52618.94 88888.00 2007-11-16 14:23:14.401 320 18215.73 48.80 52618.95 88888.00 2007-11-16 14:23:14.901 320 18215.73 48.85 52618.95 88888.00 2007-11-16 14:23:15.401 320 18215.73 48.78 52618.83 88888.00 2007-11-16 14:23:15.901 320 18215.70 48.77 52618.76 88888.00 2007-11-16 14:23:16.401 320 18215.73 48.85 52618.65 88888.00 2007-11-16 14:23:16.901 320 18215.79 48.66 52618.67 88888.00 2007-11-16 14:23:17.401 320 18215.76 48.58 52618.73 88888.00 2007-11-16 14:23:17.901 320 18215.77 48.52 52618.72 88888.00 2007-11-16 14:23:18.401 320 18215.75 48.48 52618.75 88888.00 2007-11-16 14:23:18.901 320 18215.83 48.41 52618.68 88888.00 2007-11-16 14:23:19.401 320 18215.92 48.32 52618.59 88888.00 2007-11-16 14:23:19.901 320 18215.90 48.33 52618.70 88888.00 2007-11-16 14:23:20.401 320 18215.92 48.23 52618.71 88888.00 2007-11-16 14:23:20.901 320 18215.96 48.09 52618.55 88888.00 2007-11-16 14:23:21.401 320 18215.88 47.97 52618.66 88888.00 2007-11-16 14:23:21.901 320 18215.82 48.08 52618.64 88888.00 2007-11-16 14:23:22.401 320 18215.82 48.03 52618.51 88888.00 2007-11-16 14:23:22.901 320 18215.75 47.96 52618.57 88888.00 2007-11-16 14:23:23.401 320 18215.73 47.88 52618.57 88888.00 2007-11-16 14:23:23.901 320 18215.82 47.85 52618.54 88888.00 2007-11-16 14:23:24.401 320 18215.90 47.92 52618.51 88888.00 2007-11-16 14:23:24.901 320 18215.88 47.92 52618.47 88888.00 2007-11-16 14:23:25.401 320 18215.85 47.76 52618.41 88888.00 2007-11-16 14:23:25.901 320 18215.99 47.67 52618.33 88888.00 2007-11-16 14:23:26.401 320 18215.95 47.70 52618.21 88888.00 2007-11-16 14:23:26.901 320 18216.12 47.72 52618.35 88888.00 2007-11-16 14:23:27.401 320 18216.17 47.68 52618.32 88888.00 2007-11-16 14:23:27.901 320 18216.12 47.66 52618.27 88888.00 2007-11-16 14:23:28.401 320 18216.02 47.65 52618.31 88888.00 2007-11-16 14:23:28.901 320 18216.13 47.70 52618.38 88888.00 2007-11-16 14:23:29.401 320 18216.19 47.64 52618.45 88888.00 2007-11-16 14:23:29.901 320 18216.02 47.63 52618.43 88888.00 2007-11-16 14:23:30.401 320 18215.94 47.63 52618.31 88888.00 2007-11-16 14:23:30.901 320 18215.98 47.57 52618.33 88888.00 2007-11-16 14:23:31.401 320 18216.08 47.54 52618.33 88888.00 2007-11-16 14:23:31.901 320 18216.08 47.64 52618.38 88888.00 2007-11-16 14:23:32.401 320 18216.09 47.63 52618.48 88888.00 2007-11-16 14:23:32.901 320 18216.01 47.64 52618.56 88888.00 2007-11-16 14:23:33.401 320 18216.13 47.71 52618.51 88888.00 2007-11-16 14:23:33.901 320 18216.23 47.71 52618.57 88888.00 2007-11-16 14:23:34.401 320 18216.24 47.73 52618.63 88888.00 2007-11-16 14:23:34.901 320 18216.13 47.88 52618.56 88888.00 2007-11-16 14:23:35.401 320 18216.20 47.89 52618.61 88888.00 2007-11-16 14:23:35.901 320 18216.25 47.98 52618.61 88888.00 2007-11-16 14:23:36.401 320 18216.18 48.11 52618.63 88888.00 2007-11-16 14:23:36.901 320 18216.07 48.13 52618.67 88888.00 2007-11-16 14:23:37.401 320 18216.03 48.16 52618.77 88888.00 2007-11-16 14:23:37.901 320 18215.94 48.18 52618.83 88888.00 2007-11-16 14:23:38.401 320 18215.95 48.19 52618.93 88888.00 2007-11-16 14:23:38.901 320 18215.99 48.23 52619.09 88888.00 2007-11-16 14:23:39.401 320 18215.86 48.21 52619.15 88888.00 2007-11-16 14:23:39.901 320 18215.76 48.23 52619.20 88888.00 2007-11-16 14:23:40.401 320 18215.70 48.22 52619.22 88888.00 2007-11-16 14:23:40.901 320 18215.70 48.25 52619.24 88888.00 2007-11-16 14:23:41.401 320 18215.66 48.34 52619.13 88888.00 2007-11-16 14:23:41.901 320 18215.70 48.48 52619.02 88888.00 2007-11-16 14:23:42.401 320 18215.64 48.55 52619.06 88888.00 2007-11-16 14:23:42.901 320 18215.64 48.56 52619.01 88888.00 2007-11-16 14:23:43.401 320 18215.70 48.53 52619.00 88888.00 2007-11-16 14:23:43.901 320 18215.65 48.51 52619.03 88888.00 2007-11-16 14:23:44.401 320 18215.58 48.46 52619.01 88888.00 2007-11-16 14:23:44.901 320 18215.58 48.44 52619.10 88888.00 2007-11-16 14:23:45.401 320 18215.48 48.39 52619.14 88888.00 2007-11-16 14:23:45.901 320 18215.47 48.37 52619.15 88888.00 2007-11-16 14:23:46.401 320 18215.41 48.43 52619.12 88888.00 2007-11-16 14:23:46.901 320 18215.47 48.45 52619.21 88888.00 2007-11-16 14:23:47.401 320 18215.56 48.46 52619.31 88888.00 2007-11-16 14:23:47.901 320 18215.52 48.53 52619.30 88888.00 2007-11-16 14:23:48.401 320 18215.47 48.63 52619.14 88888.00 2007-11-16 14:23:48.901 320 18215.55 48.64 52619.08 88888.00 2007-11-16 14:23:49.401 320 18215.52 48.67 52619.06 88888.00 2007-11-16 14:23:49.901 320 18215.56 48.73 52619.01 88888.00 2007-11-16 14:23:50.401 320 18215.63 48.76 52619.07 88888.00 2007-11-16 14:23:50.901 320 18215.64 48.71 52619.10 88888.00 2007-11-16 14:23:51.401 320 18215.60 48.67 52618.98 88888.00 2007-11-16 14:23:51.901 320 18215.66 48.69 52618.83 88888.00 2007-11-16 14:23:52.401 320 18215.61 48.74 52618.82 88888.00 2007-11-16 14:23:52.901 320 18215.55 48.76 52619.01 88888.00 2007-11-16 14:23:53.401 320 18215.56 48.75 52618.99 88888.00 2007-11-16 14:23:53.901 320 18215.70 48.77 52618.93 88888.00 2007-11-16 14:23:54.401 320 18215.70 48.75 52618.82 88888.00 2007-11-16 14:23:54.901 320 18215.73 48.71 52618.85 88888.00 2007-11-16 14:23:55.401 320 18215.80 48.75 52618.86 88888.00 2007-11-16 14:23:55.901 320 18215.85 48.74 52618.82 88888.00 2007-11-16 14:23:56.401 320 18215.85 48.71 52618.75 88888.00 2007-11-16 14:23:56.901 320 18215.72 48.72 52618.78 88888.00 2007-11-16 14:23:57.401 320 18215.73 48.71 52618.80 88888.00 2007-11-16 14:23:57.901 320 18215.77 48.65 52618.89 88888.00 2007-11-16 14:23:58.401 320 18215.82 48.65 52618.98 88888.00 2007-11-16 14:23:58.901 320 18215.75 48.65 52618.86 88888.00 2007-11-16 14:23:59.401 320 18215.85 48.59 52618.63 88888.00 2007-11-16 14:23:59.901 320 18215.90 48.62 52618.67 88888.00 2007-11-16 14:24:00.401 320 18215.81 48.62 52618.62 88888.00 2007-11-16 14:24:00.901 320 18215.96 48.59 52618.70 88888.00 2007-11-16 14:24:01.401 320 18215.98 48.56 52618.70 88888.00 2007-11-16 14:24:01.901 320 18215.98 48.61 52618.66 88888.00 2007-11-16 14:24:02.401 320 18215.93 48.48 52618.62 88888.00 2007-11-16 14:24:02.901 320 18215.94 48.46 52618.62 88888.00 2007-11-16 14:24:03.401 320 18215.99 48.47 52618.67 88888.00 2007-11-16 14:24:03.901 320 18215.98 48.42 52618.77 88888.00 2007-11-16 14:24:04.401 320 18215.94 48.40 52618.89 88888.00 2007-11-16 14:24:04.901 320 18216.05 48.49 52618.93 88888.00 2007-11-16 14:24:05.401 320 18215.98 48.53 52618.89 88888.00 2007-11-16 14:24:05.901 320 18215.95 48.58 52618.93 88888.00 2007-11-16 14:24:06.401 320 18216.06 48.54 52618.90 88888.00 2007-11-16 14:24:06.901 320 18216.09 48.54 52618.78 88888.00 2007-11-16 14:24:07.401 320 18216.06 48.61 52618.75 88888.00 2007-11-16 14:24:07.901 320 18216.04 48.53 52618.80 88888.00 2007-11-16 14:24:08.401 320 18216.17 48.54 52618.88 88888.00 2007-11-16 14:24:08.901 320 18216.07 48.62 52618.97 88888.00 2007-11-16 14:24:09.401 320 18216.08 48.60 52618.95 88888.00 2007-11-16 14:24:09.901 320 18216.13 48.67 52618.88 88888.00 2007-11-16 14:24:10.401 320 18216.17 48.59 52618.83 88888.00 2007-11-16 14:24:10.901 320 18216.23 48.60 52618.82 88888.00 2007-11-16 14:24:11.401 320 18216.24 48.63 52618.79 88888.00 2007-11-16 14:24:11.901 320 18216.15 48.57 52618.78 88888.00 2007-11-16 14:24:12.401 320 18216.23 48.53 52618.87 88888.00 2007-11-16 14:24:12.901 320 18216.26 48.44 52618.95 88888.00 2007-11-16 14:24:13.401 320 18216.21 48.36 52618.80 88888.00 2007-11-16 14:24:13.901 320 18216.23 48.39 52618.77 88888.00 2007-11-16 14:24:14.401 320 18216.29 48.36 52618.74 88888.00 2007-11-16 14:24:14.901 320 18216.30 48.29 52618.74 88888.00 2007-11-16 14:24:15.401 320 18216.31 48.31 52618.77 88888.00 2007-11-16 14:24:15.901 320 18216.26 48.35 52618.77 88888.00 2007-11-16 14:24:16.401 320 18216.20 48.30 52618.82 88888.00 2007-11-16 14:24:16.901 320 18216.35 48.24 52618.90 88888.00 2007-11-16 14:24:17.401 320 18216.29 48.26 52618.93 88888.00 2007-11-16 14:24:17.901 320 18216.35 48.23 52618.93 88888.00 2007-11-16 14:24:18.401 320 18216.46 48.15 52618.91 88888.00 2007-11-16 14:24:18.901 320 18216.41 48.10 52618.75 88888.00 2007-11-16 14:24:19.401 320 18216.35 48.10 52618.71 88888.00 2007-11-16 14:24:19.901 320 18216.37 48.06 52618.71 88888.00 2007-11-16 14:24:20.401 320 18216.48 48.08 52618.62 88888.00 2007-11-16 14:24:20.901 320 18216.48 48.05 52618.47 88888.00 2007-11-16 14:24:21.401 320 18216.52 48.09 52618.45 88888.00 2007-11-16 14:24:21.901 320 18216.61 48.11 52618.42 88888.00 2007-11-16 14:24:22.401 320 18216.64 48.06 52618.42 88888.00 2007-11-16 14:24:22.901 320 18216.74 48.01 52618.60 88888.00 2007-11-16 14:24:23.401 320 18216.80 48.02 52618.64 88888.00 2007-11-16 14:24:23.901 320 18216.72 48.00 52618.50 88888.00 2007-11-16 14:24:24.401 320 18216.70 47.99 52618.56 88888.00 2007-11-16 14:24:24.901 320 18216.72 47.97 52618.65 88888.00 2007-11-16 14:24:25.401 320 18216.61 47.94 52618.59 88888.00 2007-11-16 14:24:25.901 320 18216.61 47.91 52618.53 88888.00 2007-11-16 14:24:26.401 320 18216.63 47.98 52618.53 88888.00 2007-11-16 14:24:26.901 320 18216.61 48.06 52618.61 88888.00 2007-11-16 14:24:27.401 320 18216.51 48.07 52618.57 88888.00 2007-11-16 14:24:27.901 320 18216.48 48.10 52618.64 88888.00 2007-11-16 14:24:28.401 320 18216.58 48.06 52618.79 88888.00 2007-11-16 14:24:28.901 320 18216.71 48.03 52618.91 88888.00 2007-11-16 14:24:29.401 320 18216.61 47.99 52618.93 88888.00 2007-11-16 14:24:29.901 320 18216.50 48.09 52618.93 88888.00 2007-11-16 14:24:30.401 320 18216.42 48.18 52618.90 88888.00 2007-11-16 14:24:30.901 320 18216.47 48.16 52618.96 88888.00 2007-11-16 14:24:31.401 320 18216.61 48.21 52619.01 88888.00 2007-11-16 14:24:31.901 320 18216.53 48.27 52618.99 88888.00 2007-11-16 14:24:32.401 320 18216.41 48.28 52619.02 88888.00 2007-11-16 14:24:32.901 320 18216.35 48.35 52619.05 88888.00 2007-11-16 14:24:33.401 320 18216.48 48.43 52619.09 88888.00 2007-11-16 14:24:33.901 320 18216.38 48.43 52619.15 88888.00 2007-11-16 14:24:34.401 320 18216.34 48.46 52619.24 88888.00 2007-11-16 14:24:34.901 320 18216.31 48.61 52619.19 88888.00 2007-11-16 14:24:35.401 320 18216.37 48.67 52619.20 88888.00 2007-11-16 14:24:35.901 320 18216.26 48.76 52619.17 88888.00 2007-11-16 14:24:36.401 320 18216.23 48.76 52619.30 88888.00 2007-11-16 14:24:36.901 320 18216.10 48.71 52619.29 88888.00 2007-11-16 14:24:37.401 320 18216.08 48.77 52619.23 88888.00 2007-11-16 14:24:37.901 320 18216.07 48.78 52619.26 88888.00 2007-11-16 14:24:38.401 320 18216.08 48.91 52619.31 88888.00 2007-11-16 14:24:38.901 320 18216.05 48.95 52619.46 88888.00 2007-11-16 14:24:39.401 320 18216.02 48.91 52619.47 88888.00 2007-11-16 14:24:39.901 320 18215.95 48.94 52619.41 88888.00 2007-11-16 14:24:40.401 320 18215.90 48.99 52619.37 88888.00 2007-11-16 14:24:40.901 320 18215.88 49.00 52619.33 88888.00 2007-11-16 14:24:41.401 320 18215.84 48.95 52619.38 88888.00 2007-11-16 14:24:41.901 320 18215.82 48.93 52619.40 88888.00 2007-11-16 14:24:42.401 320 18215.73 48.99 52619.37 88888.00 2007-11-16 14:24:42.901 320 18215.69 48.95 52619.35 88888.00 2007-11-16 14:24:43.401 320 18215.73 48.95 52619.36 88888.00 2007-11-16 14:24:43.901 320 18215.82 48.95 52619.42 88888.00 2007-11-16 14:24:44.401 320 18215.75 48.96 52619.38 88888.00 2007-11-16 14:24:44.901 320 18215.77 48.98 52619.33 88888.00 2007-11-16 14:24:45.401 320 18215.82 48.98 52619.34 88888.00 2007-11-16 14:24:45.901 320 18216.02 48.97 52619.21 88888.00 2007-11-16 14:24:46.401 320 18215.83 48.91 52619.15 88888.00 2007-11-16 14:24:46.901 320 18215.67 48.92 52619.24 88888.00 2007-11-16 14:24:47.401 320 18215.66 48.87 52619.29 88888.00 2007-11-16 14:24:47.901 320 18215.86 48.91 52619.32 88888.00 2007-11-16 14:24:48.401 320 18215.94 48.95 52619.34 88888.00 2007-11-16 14:24:48.901 320 18215.91 48.96 52619.30 88888.00 2007-11-16 14:24:49.401 320 18215.85 48.91 52619.31 88888.00 2007-11-16 14:24:49.901 320 18215.85 48.87 52619.28 88888.00 2007-11-16 14:24:50.401 320 18215.90 48.88 52619.23 88888.00 2007-11-16 14:24:50.901 320 18215.93 48.84 52619.17 88888.00 2007-11-16 14:24:51.401 320 18215.97 48.81 52619.13 88888.00 2007-11-16 14:24:51.901 320 18216.08 48.85 52619.15 88888.00 2007-11-16 14:24:52.401 320 18216.03 48.79 52619.03 88888.00 2007-11-16 14:24:52.901 320 18215.99 48.76 52618.95 88888.00 2007-11-16 14:24:53.401 320 18215.93 48.78 52618.98 88888.00 2007-11-16 14:24:53.901 320 18215.96 48.60 52618.89 88888.00 2007-11-16 14:24:54.401 320 18215.97 48.48 52618.98 88888.00 2007-11-16 14:24:54.901 320 18215.94 48.44 52619.01 88888.00 2007-11-16 14:24:55.401 320 18216.04 48.47 52619.07 88888.00 2007-11-16 14:24:55.901 320 18216.12 48.49 52619.07 88888.00 2007-11-16 14:24:56.401 320 18216.12 48.49 52619.01 88888.00 2007-11-16 14:24:56.901 320 18216.12 48.45 52619.05 88888.00 2007-11-16 14:24:57.401 320 18216.24 48.37 52618.94 88888.00 2007-11-16 14:24:57.901 320 18216.42 48.39 52618.98 88888.00 2007-11-16 14:24:58.401 320 18216.51 48.37 52619.01 88888.00 2007-11-16 14:24:58.901 320 18216.46 48.26 52618.94 88888.00 2007-11-16 14:24:59.401 320 18216.51 48.16 52619.08 88888.00 2007-11-16 14:24:59.901 320 18216.62 48.09 52619.05 88888.00 2007-11-16 14:25:00.401 320 18216.63 48.08 52619.00 88888.00 2007-11-16 14:25:00.901 320 18216.70 48.09 52618.96 88888.00 2007-11-16 14:25:01.401 320 18216.81 48.04 52619.08 88888.00 2007-11-16 14:25:01.901 320 18216.73 47.95 52618.93 88888.00 2007-11-16 14:25:02.401 320 18216.72 47.97 52618.93 88888.00 2007-11-16 14:25:02.901 320 18216.85 48.04 52618.77 88888.00 2007-11-16 14:25:03.401 320 18216.85 48.09 52618.75 88888.00 2007-11-16 14:25:03.901 320 18216.93 48.12 52618.78 88888.00 2007-11-16 14:25:04.401 320 18216.77 48.05 52618.74 88888.00 2007-11-16 14:25:04.901 320 18216.95 47.92 52618.71 88888.00 2007-11-16 14:25:05.401 320 18216.95 47.87 52618.83 88888.00 2007-11-16 14:25:05.901 320 18216.95 47.84 52618.89 88888.00 2007-11-16 14:25:06.401 320 18216.97 47.74 52618.76 88888.00 2007-11-16 14:25:06.901 320 18216.94 47.76 52618.61 88888.00 2007-11-16 14:25:07.401 320 18216.99 47.72 52618.64 88888.00 2007-11-16 14:25:07.901 320 18217.03 47.68 52618.64 88888.00 2007-11-16 14:25:08.401 320 18217.04 47.69 52618.70 88888.00 2007-11-16 14:25:08.901 320 18217.23 47.74 52618.74 88888.00 2007-11-16 14:25:09.401 320 18217.13 47.73 52618.77 88888.00 2007-11-16 14:25:09.901 320 18217.05 47.81 52618.80 88888.00 2007-11-16 14:25:10.401 320 18217.10 47.78 52618.78 88888.00 2007-11-16 14:25:10.901 320 18217.05 47.72 52618.68 88888.00 2007-11-16 14:25:11.401 320 18217.12 47.71 52618.76 88888.00 2007-11-16 14:25:11.901 320 18217.05 47.75 52618.85 88888.00 2007-11-16 14:25:12.401 320 18217.01 47.76 52618.84 88888.00 2007-11-16 14:25:12.901 320 18217.08 47.76 52618.74 88888.00 2007-11-16 14:25:13.401 320 18217.14 47.84 52618.72 88888.00 2007-11-16 14:25:13.901 320 18217.16 47.92 52618.84 88888.00 2007-11-16 14:25:14.401 320 18217.08 47.82 52618.87 88888.00 2007-11-16 14:25:14.901 320 18217.07 47.74 52618.87 88888.00 2007-11-16 14:25:15.401 320 18217.03 47.71 52619.02 88888.00 2007-11-16 14:25:15.901 320 18217.06 47.72 52619.07 88888.00 2007-11-16 14:25:16.401 320 18217.12 47.71 52619.07 88888.00 2007-11-16 14:25:16.901 320 18216.99 47.67 52619.14 88888.00 2007-11-16 14:25:17.401 320 18217.01 47.70 52619.18 88888.00 2007-11-16 14:25:17.901 320 18216.91 47.69 52619.10 88888.00 2007-11-16 14:25:18.401 320 18217.03 47.72 52619.09 88888.00 2007-11-16 14:25:18.901 320 18217.12 47.78 52619.10 88888.00 2007-11-16 14:25:19.401 320 18216.99 47.80 52619.09 88888.00 2007-11-16 14:25:19.901 320 18216.86 47.84 52619.24 88888.00 2007-11-16 14:25:20.401 320 18216.84 47.88 52619.34 88888.00 2007-11-16 14:25:20.901 320 18216.75 47.85 52619.35 88888.00 2007-11-16 14:25:21.401 320 18216.62 47.84 52619.48 88888.00 2007-11-16 14:25:21.901 320 18216.68 47.88 52619.48 88888.00 2007-11-16 14:25:22.401 320 18216.85 47.96 52619.32 88888.00 2007-11-16 14:25:22.901 320 18216.89 47.96 52619.26 88888.00 2007-11-16 14:25:23.401 320 18216.84 47.94 52619.21 88888.00 2007-11-16 14:25:23.901 320 18216.94 47.89 52619.13 88888.00 2007-11-16 14:25:24.401 320 18216.88 47.91 52619.12 88888.00 2007-11-16 14:25:24.901 320 18216.63 47.93 52619.07 88888.00 2007-11-16 14:25:25.401 320 18216.51 47.82 52619.06 88888.00 2007-11-16 14:25:25.901 320 18216.58 47.80 52619.10 88888.00 2007-11-16 14:25:26.401 320 18216.72 47.95 52619.02 88888.00 2007-11-16 14:25:26.901 320 18216.72 47.96 52619.22 88888.00 2007-11-16 14:25:27.401 320 18216.53 47.93 52619.23 88888.00 2007-11-16 14:25:27.901 320 18216.64 47.99 52619.13 88888.00 2007-11-16 14:25:28.401 320 18216.61 48.00 52619.07 88888.00 2007-11-16 14:25:28.901 320 18216.61 47.97 52619.09 88888.00 2007-11-16 14:25:29.401 320 18216.63 48.00 52619.01 88888.00 2007-11-16 14:25:29.901 320 18216.70 48.10 52618.85 88888.00 2007-11-16 14:25:30.401 320 18216.82 48.07 52619.10 88888.00 2007-11-16 14:25:30.901 320 18216.79 48.04 52619.26 88888.00 2007-11-16 14:25:31.401 320 18216.77 48.09 52619.26 88888.00 2007-11-16 14:25:31.901 320 18216.68 48.09 52619.18 88888.00 2007-11-16 14:25:32.401 320 18216.90 48.00 52619.20 88888.00 2007-11-16 14:25:32.901 320 18216.92 47.96 52619.21 88888.00 2007-11-16 14:25:33.401 320 18216.83 48.03 52619.20 88888.00 2007-11-16 14:25:33.901 320 18216.79 48.00 52619.21 88888.00 2007-11-16 14:25:34.401 320 18216.70 48.00 52618.97 88888.00 2007-11-16 14:25:34.901 320 18216.72 48.07 52618.88 88888.00 2007-11-16 14:25:35.401 320 18216.73 48.09 52619.03 88888.00 2007-11-16 14:25:35.901 320 18216.75 48.08 52619.00 88888.00 2007-11-16 14:25:36.401 320 18216.73 48.09 52618.98 88888.00 2007-11-16 14:25:36.901 320 18216.79 48.02 52619.02 88888.00 2007-11-16 14:25:37.401 320 18216.86 48.05 52618.86 88888.00 2007-11-16 14:25:37.901 320 18216.79 48.14 52618.86 88888.00 2007-11-16 14:25:38.401 320 18216.80 48.24 52618.80 88888.00 2007-11-16 14:25:38.901 320 18216.78 48.28 52618.75 88888.00 2007-11-16 14:25:39.401 320 18216.75 48.22 52618.74 88888.00 2007-11-16 14:25:39.901 320 18216.84 48.25 52618.76 88888.00 2007-11-16 14:25:40.401 320 18217.01 48.28 52618.79 88888.00 2007-11-16 14:25:40.901 320 18216.99 48.32 52618.88 88888.00 2007-11-16 14:25:41.401 320 18216.95 48.38 52618.96 88888.00 2007-11-16 14:25:41.901 320 18216.94 48.40 52619.03 88888.00 2007-11-16 14:25:42.401 320 18217.04 48.37 52618.99 88888.00 2007-11-16 14:25:42.901 320 18217.16 48.42 52618.85 88888.00 2007-11-16 14:25:43.401 320 18217.07 48.40 52618.79 88888.00 2007-11-16 14:25:43.901 320 18216.89 48.40 52618.79 88888.00 2007-11-16 14:25:44.401 320 18217.10 48.42 52618.82 88888.00 2007-11-16 14:25:44.901 320 18217.05 48.44 52618.96 88888.00 2007-11-16 14:25:45.401 320 18217.15 48.51 52619.06 88888.00 2007-11-16 14:25:45.901 320 18217.23 48.51 52619.09 88888.00 2007-11-16 14:25:46.401 320 18217.19 48.60 52619.08 88888.00 2007-11-16 14:25:46.901 320 18217.14 48.67 52619.08 88888.00 2007-11-16 14:25:47.401 320 18217.13 48.71 52619.03 88888.00 2007-11-16 14:25:47.901 320 18217.14 48.73 52619.09 88888.00 2007-11-16 14:25:48.401 320 18217.12 48.81 52619.15 88888.00 2007-11-16 14:25:48.901 320 18217.14 48.85 52619.30 88888.00 2007-11-16 14:25:49.401 320 18217.14 48.90 52619.30 88888.00 2007-11-16 14:25:49.901 320 18217.26 48.92 52619.12 88888.00 2007-11-16 14:25:50.401 320 18217.29 48.91 52619.18 88888.00 2007-11-16 14:25:50.901 320 18217.18 48.95 52619.23 88888.00 2007-11-16 14:25:51.401 320 18217.19 48.95 52619.19 88888.00 2007-11-16 14:25:51.901 320 18217.14 48.87 52619.08 88888.00 2007-11-16 14:25:52.401 320 18217.17 48.84 52619.11 88888.00 2007-11-16 14:25:52.901 320 18217.10 48.86 52619.19 88888.00 2007-11-16 14:25:53.401 320 18217.06 48.87 52619.18 88888.00 2007-11-16 14:25:53.901 320 18217.08 48.89 52619.26 88888.00 2007-11-16 14:25:54.401 320 18217.16 48.93 52619.33 88888.00 2007-11-16 14:25:54.901 320 18217.14 48.89 52619.44 88888.00 2007-11-16 14:25:55.401 320 18217.08 48.85 52619.28 88888.00 2007-11-16 14:25:55.901 320 18217.12 48.92 52619.28 88888.00 2007-11-16 14:25:56.401 320 18217.10 48.96 52619.30 88888.00 2007-11-16 14:25:56.901 320 18217.15 48.94 52619.28 88888.00 2007-11-16 14:25:57.401 320 18217.08 48.91 52619.30 88888.00 2007-11-16 14:25:57.901 320 18217.18 48.91 52619.28 88888.00 2007-11-16 14:25:58.401 320 18217.03 48.93 52619.25 88888.00 2007-11-16 14:25:58.901 320 18216.96 48.93 52619.24 88888.00 2007-11-16 14:25:59.401 320 18217.06 48.90 52619.30 88888.00 2007-11-16 14:25:59.901 320 18216.90 48.92 52619.18 88888.00 2007-11-16 14:26:00.401 320 18216.90 48.93 52619.10 88888.00 2007-11-16 14:26:00.901 320 18217.01 48.92 52619.24 88888.00 2007-11-16 14:26:01.401 320 18216.91 48.90 52619.32 88888.00 2007-11-16 14:26:01.901 320 18216.90 48.91 52619.25 88888.00 2007-11-16 14:26:02.401 320 18216.90 48.87 52619.31 88888.00 2007-11-16 14:26:02.901 320 18216.92 48.90 52619.36 88888.00 2007-11-16 14:26:03.401 320 18216.94 48.91 52619.35 88888.00 2007-11-16 14:26:03.901 320 18216.92 48.88 52619.20 88888.00 2007-11-16 14:26:04.401 320 18216.77 48.89 52619.24 88888.00 2007-11-16 14:26:04.901 320 18216.69 48.91 52619.44 88888.00 2007-11-16 14:26:05.401 320 18216.74 48.94 52619.51 88888.00 2007-11-16 14:26:05.901 320 18216.88 48.96 52619.34 88888.00 2007-11-16 14:26:06.401 320 18216.78 48.97 52619.10 88888.00 2007-11-16 14:26:06.901 320 18216.70 48.97 52619.11 88888.00 2007-11-16 14:26:07.401 320 18216.58 48.94 52619.28 88888.00 2007-11-16 14:26:07.901 320 18216.67 48.88 52619.28 88888.00 2007-11-16 14:26:08.401 320 18216.64 48.91 52619.28 88888.00 2007-11-16 14:26:08.901 320 18216.70 48.91 52619.22 88888.00 2007-11-16 14:26:09.401 320 18216.82 48.87 52619.29 88888.00 2007-11-16 14:26:09.901 320 18216.86 48.86 52619.17 88888.00 2007-11-16 14:26:10.401 320 18216.69 48.79 52619.19 88888.00 2007-11-16 14:26:10.901 320 18216.69 48.78 52619.22 88888.00 2007-11-16 14:26:11.401 320 18216.85 48.81 52619.22 88888.00 2007-11-16 14:26:11.901 320 18216.94 48.79 52619.29 88888.00 2007-11-16 14:26:12.401 320 18216.85 48.78 52619.34 88888.00 2007-11-16 14:26:12.901 320 18216.74 48.87 52619.26 88888.00 2007-11-16 14:26:13.401 320 18216.71 48.91 52619.22 88888.00 2007-11-16 14:26:13.901 320 18216.73 49.00 52619.31 88888.00 2007-11-16 14:26:14.401 320 18216.67 49.04 52619.34 88888.00 2007-11-16 14:26:14.901 320 18216.75 49.03 52619.31 88888.00 2007-11-16 14:26:15.401 320 18216.72 49.06 52619.17 88888.00 2007-11-16 14:26:15.901 320 18216.70 48.98 52619.14 88888.00 2007-11-16 14:26:16.401 320 18216.73 49.01 52618.99 88888.00 2007-11-16 14:26:16.901 320 18216.75 49.06 52618.87 88888.00 2007-11-16 14:26:17.401 320 18216.79 49.05 52618.87 88888.00 2007-11-16 14:26:17.901 320 18216.82 49.06 52618.86 88888.00 2007-11-16 14:26:18.401 320 18216.82 49.05 52618.96 88888.00 2007-11-16 14:26:18.901 320 18216.86 48.92 52619.12 88888.00 2007-11-16 14:26:19.401 320 18216.83 48.93 52619.07 88888.00 2007-11-16 14:26:19.901 320 18216.74 48.95 52619.07 88888.00 2007-11-16 14:26:20.401 320 18216.70 49.01 52619.07 88888.00 2007-11-16 14:26:20.901 320 18216.67 49.04 52619.18 88888.00 2007-11-16 14:26:21.401 320 18216.69 49.04 52619.31 88888.00 2007-11-16 14:26:21.901 320 18216.75 48.98 52619.11 88888.00 2007-11-16 14:26:22.401 320 18216.59 48.96 52618.98 88888.00 2007-11-16 14:26:22.901 320 18216.57 48.97 52618.99 88888.00 2007-11-16 14:26:23.401 320 18216.56 48.95 52619.01 88888.00 2007-11-16 14:26:23.901 320 18216.58 48.92 52619.01 88888.00 2007-11-16 14:26:24.401 320 18216.63 48.78 52619.00 88888.00 2007-11-16 14:26:24.901 320 18216.57 48.76 52619.00 88888.00 2007-11-16 14:26:25.401 320 18216.50 48.77 52619.02 88888.00 2007-11-16 14:26:25.901 320 18216.46 48.79 52618.96 88888.00 2007-11-16 14:26:26.401 320 18216.52 48.81 52618.98 88888.00 2007-11-16 14:26:26.901 320 18216.57 48.74 52619.07 88888.00 2007-11-16 14:26:27.401 320 18216.55 48.72 52619.06 88888.00 2007-11-16 14:26:27.901 320 18216.52 48.80 52618.87 88888.00 2007-11-16 14:26:28.401 320 18216.56 48.82 52618.91 88888.00 2007-11-16 14:26:28.901 320 18216.68 48.79 52619.03 88888.00 2007-11-16 14:26:29.401 320 18216.64 48.71 52618.94 88888.00 2007-11-16 14:26:29.901 320 18216.66 48.70 52618.91 88888.00 2007-11-16 14:26:30.401 320 18216.79 48.70 52618.94 88888.00 2007-11-16 14:26:30.901 320 18216.92 48.63 52618.97 88888.00 2007-11-16 14:26:31.401 320 18216.84 48.53 52618.94 88888.00 2007-11-16 14:26:31.901 320 18216.94 48.45 52618.96 88888.00 2007-11-16 14:26:32.401 320 18216.89 48.44 52618.98 88888.00 2007-11-16 14:26:32.901 320 18216.81 48.46 52618.95 88888.00 2007-11-16 14:26:33.401 320 18216.70 48.44 52618.86 88888.00 2007-11-16 14:26:33.901 320 18216.68 48.40 52618.68 88888.00 2007-11-16 14:26:34.401 320 18216.72 48.39 52618.72 88888.00 2007-11-16 14:26:34.901 320 18216.90 48.38 52618.74 88888.00 2007-11-16 14:26:35.401 320 18216.95 48.43 52618.65 88888.00 2007-11-16 14:26:35.901 320 18216.88 48.47 52618.72 88888.00 2007-11-16 14:26:36.401 320 18216.84 48.48 52618.78 88888.00 2007-11-16 14:26:36.901 320 18216.92 48.46 52618.83 88888.00 2007-11-16 14:26:37.401 320 18216.85 48.47 52619.00 88888.00 2007-11-16 14:26:37.901 320 18216.93 48.45 52618.95 88888.00 2007-11-16 14:26:38.401 320 18216.88 48.42 52618.86 88888.00 2007-11-16 14:26:38.901 320 18216.95 48.45 52618.79 88888.00 2007-11-16 14:26:39.401 320 18216.90 48.54 52618.91 88888.00 2007-11-16 14:26:39.901 320 18216.85 48.63 52619.05 88888.00 2007-11-16 14:26:40.401 320 18216.82 48.61 52619.12 88888.00 2007-11-16 14:26:40.901 320 18216.91 48.58 52619.22 88888.00 2007-11-16 14:26:41.401 320 18216.84 48.60 52619.23 88888.00 2007-11-16 14:26:41.901 320 18216.77 48.69 52619.35 88888.00 2007-11-16 14:26:42.401 320 18216.72 48.73 52619.26 88888.00 2007-11-16 14:26:42.901 320 18216.63 48.78 52619.19 88888.00 2007-11-16 14:26:43.401 320 18216.68 48.89 52619.17 88888.00 2007-11-16 14:26:43.901 320 18216.61 48.87 52619.19 88888.00 2007-11-16 14:26:44.401 320 18216.61 48.96 52619.18 88888.00 2007-11-16 14:26:44.901 320 18216.60 49.03 52619.20 88888.00 2007-11-16 14:26:45.401 320 18216.56 49.02 52619.30 88888.00 2007-11-16 14:26:45.901 320 18216.55 49.09 52619.37 88888.00 2007-11-16 14:26:46.401 320 18216.61 49.08 52619.42 88888.00 2007-11-16 14:26:46.901 320 18216.60 49.07 52619.40 88888.00 2007-11-16 14:26:47.401 320 18216.46 49.12 52619.40 88888.00 2007-11-16 14:26:47.901 320 18216.42 49.16 52619.46 88888.00 2007-11-16 14:26:48.401 320 18216.41 49.25 52619.36 88888.00 2007-11-16 14:26:48.901 320 18216.24 49.24 52619.34 88888.00 2007-11-16 14:26:49.401 320 18216.40 49.19 52619.35 88888.00 2007-11-16 14:26:49.901 320 18216.34 49.18 52619.29 88888.00 2007-11-16 14:26:50.401 320 18216.21 49.20 52619.25 88888.00 2007-11-16 14:26:50.901 320 18216.07 49.18 52619.25 88888.00 2007-11-16 14:26:51.401 320 18216.10 49.22 52619.24 88888.00 2007-11-16 14:26:51.901 320 18216.27 49.25 52619.28 88888.00 2007-11-16 14:26:52.401 320 18216.31 49.20 52619.36 88888.00 2007-11-16 14:26:52.901 320 18216.24 49.16 52619.30 88888.00 2007-11-16 14:26:53.401 320 18216.15 49.21 52619.41 88888.00 2007-11-16 14:26:53.901 320 18216.14 49.30 52619.36 88888.00 2007-11-16 14:26:54.401 320 18216.20 49.33 52619.38 88888.00 2007-11-16 14:26:54.901 320 18216.17 49.33 52619.44 88888.00 2007-11-16 14:26:55.401 320 18216.16 49.24 52619.42 88888.00 2007-11-16 14:26:55.901 320 18216.12 49.29 52619.42 88888.00 2007-11-16 14:26:56.401 320 18216.13 49.36 52619.45 88888.00 2007-11-16 14:26:56.901 320 18216.16 49.40 52619.40 88888.00 2007-11-16 14:26:57.401 320 18216.20 49.39 52619.32 88888.00 2007-11-16 14:26:57.901 320 18216.24 49.35 52619.35 88888.00 2007-11-16 14:26:58.401 320 18216.18 49.35 52619.45 88888.00 2007-11-16 14:26:58.901 320 18216.14 49.40 52619.49 88888.00 2007-11-16 14:26:59.401 320 18216.21 49.41 52619.26 88888.00 2007-11-16 14:26:59.901 320 18216.30 49.35 52619.29 88888.00 2007-11-16 14:27:00.401 320 18216.31 49.35 52619.29 88888.00 2007-11-16 14:27:00.901 320 18216.36 49.38 52619.26 88888.00 2007-11-16 14:27:01.401 320 18216.38 49.41 52619.25 88888.00 2007-11-16 14:27:01.901 320 18216.42 49.49 52619.24 88888.00 2007-11-16 14:27:02.401 320 18216.40 49.44 52619.23 88888.00 2007-11-16 14:27:02.901 320 18216.36 49.46 52619.13 88888.00 2007-11-16 14:27:03.401 320 18216.29 49.54 52619.15 88888.00 2007-11-16 14:27:03.901 320 18216.40 49.46 52619.10 88888.00 2007-11-16 14:27:04.401 320 18216.46 49.47 52619.12 88888.00 2007-11-16 14:27:04.901 320 18216.45 49.54 52619.03 88888.00 2007-11-16 14:27:05.401 320 18216.38 49.53 52619.07 88888.00 2007-11-16 14:27:05.901 320 18216.36 49.55 52618.91 88888.00 2007-11-16 14:27:06.401 320 18216.30 49.44 52618.94 88888.00 2007-11-16 14:27:06.901 320 18216.43 49.47 52619.12 88888.00 2007-11-16 14:27:07.401 320 18216.56 49.51 52619.12 88888.00 2007-11-16 14:27:07.901 320 18216.56 49.44 52619.08 88888.00 2007-11-16 14:27:08.401 320 18216.51 49.44 52619.20 88888.00 2007-11-16 14:27:08.901 320 18216.62 49.47 52619.19 88888.00 2007-11-16 14:27:09.401 320 18216.56 49.55 52619.22 88888.00 2007-11-16 14:27:09.901 320 18216.72 49.59 52619.23 88888.00 2007-11-16 14:27:10.401 320 18216.75 49.52 52619.17 88888.00 2007-11-16 14:27:10.901 320 18216.77 49.44 52619.14 88888.00 2007-11-16 14:27:11.401 320 18216.79 49.43 52619.00 88888.00 2007-11-16 14:27:11.901 320 18216.80 49.43 52619.06 88888.00 2007-11-16 14:27:12.401 320 18216.68 49.52 52619.18 88888.00 2007-11-16 14:27:12.901 320 18216.69 49.46 52619.12 88888.00 2007-11-16 14:27:13.401 320 18216.74 49.40 52619.07 88888.00 2007-11-16 14:27:13.901 320 18216.79 49.40 52618.97 88888.00 2007-11-16 14:27:14.401 320 18216.94 49.40 52618.96 88888.00 2007-11-16 14:27:14.901 320 18217.01 49.31 52619.10 88888.00 2007-11-16 14:27:15.401 320 18216.99 49.31 52619.12 88888.00 2007-11-16 14:27:15.901 320 18216.95 49.28 52618.97 88888.00 2007-11-16 14:27:16.401 320 18216.97 49.26 52619.06 88888.00 2007-11-16 14:27:16.901 320 18216.93 49.23 52619.09 88888.00 2007-11-16 14:27:17.401 320 18216.92 49.20 52619.11 88888.00 2007-11-16 14:27:17.901 320 18216.89 49.20 52619.10 88888.00 2007-11-16 14:27:18.401 320 18217.03 49.20 52619.08 88888.00 2007-11-16 14:27:18.901 320 18217.12 49.14 52619.05 88888.00 2007-11-16 14:27:19.401 320 18217.32 49.15 52619.15 88888.00 2007-11-16 14:27:19.901 320 18217.25 49.14 52619.19 88888.00 2007-11-16 14:27:20.401 320 18217.32 49.05 52619.13 88888.00 2007-11-16 14:27:20.901 320 18217.36 49.02 52619.10 88888.00 2007-11-16 14:27:21.401 320 18217.33 49.05 52619.15 88888.00 2007-11-16 14:27:21.901 320 18217.24 49.07 52619.20 88888.00 2007-11-16 14:27:22.401 320 18217.24 49.06 52619.19 88888.00 2007-11-16 14:27:22.901 320 18217.28 49.05 52619.12 88888.00 2007-11-16 14:27:23.401 320 18217.34 49.02 52619.03 88888.00 2007-11-16 14:27:23.901 320 18217.33 48.95 52618.98 88888.00 2007-11-16 14:27:24.401 320 18217.33 48.97 52619.07 88888.00 2007-11-16 14:27:24.901 320 18217.33 49.00 52619.01 88888.00 2007-11-16 14:27:25.401 320 18217.32 48.95 52619.12 88888.00 2007-11-16 14:27:25.901 320 18217.29 48.90 52619.15 88888.00 2007-11-16 14:27:26.401 320 18217.39 48.93 52619.25 88888.00 2007-11-16 14:27:26.901 320 18217.37 48.93 52619.40 88888.00 2007-11-16 14:27:27.401 320 18217.38 48.93 52619.37 88888.00 2007-11-16 14:27:27.901 320 18217.33 48.92 52619.40 88888.00 2007-11-16 14:27:28.401 320 18217.33 48.88 52619.33 88888.00 2007-11-16 14:27:28.901 320 18217.38 48.92 52619.32 88888.00 2007-11-16 14:27:29.401 320 18217.39 48.86 52619.38 88888.00 2007-11-16 14:27:29.901 320 18217.46 48.91 52619.42 88888.00 2007-11-16 14:27:30.401 320 18217.49 48.91 52619.40 88888.00 2007-11-16 14:27:30.901 320 18217.48 48.90 52619.21 88888.00 2007-11-16 14:27:31.401 320 18217.49 48.92 52619.13 88888.00 2007-11-16 14:27:31.901 320 18217.50 48.92 52619.12 88888.00 2007-11-16 14:27:32.401 320 18217.44 48.90 52619.26 88888.00 2007-11-16 14:27:32.901 320 18217.40 49.00 52619.34 88888.00 2007-11-16 14:27:33.401 320 18217.40 48.94 52619.29 88888.00 2007-11-16 14:27:33.901 320 18217.42 48.95 52619.14 88888.00 2007-11-16 14:27:34.401 320 18217.26 48.90 52619.22 88888.00 2007-11-16 14:27:34.901 320 18217.33 48.82 52619.12 88888.00 2007-11-16 14:27:35.401 320 18217.37 48.79 52619.07 88888.00 2007-11-16 14:27:35.901 320 18217.37 48.72 52619.09 88888.00 2007-11-16 14:27:36.401 320 18217.34 48.75 52619.08 88888.00 2007-11-16 14:27:36.901 320 18217.44 48.82 52618.99 88888.00 2007-11-16 14:27:37.401 320 18217.46 48.90 52618.80 88888.00 2007-11-16 14:27:37.901 320 18217.54 48.87 52618.83 88888.00 2007-11-16 14:27:38.401 320 18217.59 48.89 52618.94 88888.00 2007-11-16 14:27:38.901 320 18217.64 48.90 52619.00 88888.00 2007-11-16 14:27:39.401 320 18217.59 48.87 52618.95 88888.00 2007-11-16 14:27:39.901 320 18217.58 48.82 52618.99 88888.00 2007-11-16 14:27:40.401 320 18217.68 48.80 52619.09 88888.00 2007-11-16 14:27:40.901 320 18217.68 48.77 52619.03 88888.00 2007-11-16 14:27:41.401 320 18217.77 48.77 52618.89 88888.00 2007-11-16 14:27:41.901 320 18217.83 48.78 52618.76 88888.00 2007-11-16 14:27:42.401 320 18217.77 48.74 52618.76 88888.00 2007-11-16 14:27:42.901 320 18217.77 48.74 52618.82 88888.00 2007-11-16 14:27:43.401 320 18217.86 48.74 52618.85 88888.00 2007-11-16 14:27:43.901 320 18217.90 48.72 52618.85 88888.00 2007-11-16 14:27:44.401 320 18217.89 48.78 52618.96 88888.00 2007-11-16 14:27:44.901 320 18217.88 48.76 52618.99 88888.00 2007-11-16 14:27:45.401 320 18217.95 48.82 52619.17 88888.00 2007-11-16 14:27:45.901 320 18217.94 48.78 52619.22 88888.00 2007-11-16 14:27:46.401 320 18217.98 48.84 52619.26 88888.00 2007-11-16 14:27:46.901 320 18217.94 48.87 52619.24 88888.00 2007-11-16 14:27:47.401 320 18217.88 48.85 52619.21 88888.00 2007-11-16 14:27:47.901 320 18217.92 48.81 52619.19 88888.00 2007-11-16 14:27:48.401 320 18218.09 48.88 52619.17 88888.00 2007-11-16 14:27:48.901 320 18217.91 48.93 52619.15 88888.00 2007-11-16 14:27:49.401 320 18217.97 48.93 52619.18 88888.00 2007-11-16 14:27:49.901 320 18218.20 48.96 52619.20 88888.00 2007-11-16 14:27:50.401 320 18218.14 48.99 52619.15 88888.00 2007-11-16 14:27:50.901 320 18218.10 48.99 52619.07 88888.00 2007-11-16 14:27:51.401 320 18218.02 49.03 52619.03 88888.00 2007-11-16 14:27:51.901 320 18217.94 49.09 52619.11 88888.00 2007-11-16 14:27:52.401 320 18217.80 49.13 52619.24 88888.00 2007-11-16 14:27:52.901 320 18217.93 49.15 52619.24 88888.00 2007-11-16 14:27:53.401 320 18218.04 49.22 52619.18 88888.00 2007-11-16 14:27:53.901 320 18217.95 49.29 52619.22 88888.00 2007-11-16 14:27:54.401 320 18217.92 49.29 52619.23 88888.00 2007-11-16 14:27:54.901 320 18217.93 49.37 52619.22 88888.00 2007-11-16 14:27:55.401 320 18217.93 49.34 52619.31 88888.00 2007-11-16 14:27:55.901 320 18217.87 49.33 52619.36 88888.00 2007-11-16 14:27:56.401 320 18217.80 49.35 52619.48 88888.00 2007-11-16 14:27:56.901 320 18217.86 49.33 52619.57 88888.00 2007-11-16 14:27:57.401 320 18217.89 49.32 52619.67 88888.00 2007-11-16 14:27:57.901 320 18217.84 49.34 52619.61 88888.00 2007-11-16 14:27:58.401 320 18217.77 49.36 52619.56 88888.00 2007-11-16 14:27:58.901 320 18217.66 49.35 52619.52 88888.00 2007-11-16 14:27:59.401 320 18217.51 49.33 52619.71 88888.00 2007-11-16 14:27:59.901 320 18217.48 49.37 52619.80 88888.00 2007-11-16 14:28:00.401 320 18217.42 49.39 52619.65 88888.00 2007-11-16 14:28:00.901 320 18217.23 49.35 52619.60 88888.00 2007-11-16 14:28:01.401 320 18217.19 49.39 52619.67 88888.00 2007-11-16 14:28:01.901 320 18217.32 49.43 52619.67 88888.00 2007-11-16 14:28:02.401 320 18217.44 49.43 52619.61 88888.00 2007-11-16 14:28:02.901 320 18217.40 49.41 52619.64 88888.00 2007-11-16 14:28:03.401 320 18217.27 49.45 52619.60 88888.00 2007-11-16 14:28:03.901 320 18217.15 49.36 52619.66 88888.00 2007-11-16 14:28:04.401 320 18217.14 49.35 52619.67 88888.00 2007-11-16 14:28:04.901 320 18217.19 49.34 52619.49 88888.00 2007-11-16 14:28:05.401 320 18217.24 49.26 52619.54 88888.00 2007-11-16 14:28:05.901 320 18217.23 49.23 52619.54 88888.00 2007-11-16 14:28:06.401 320 18217.33 49.30 52619.53 88888.00 2007-11-16 14:28:06.901 320 18217.37 49.30 52619.51 88888.00 2007-11-16 14:28:07.401 320 18217.37 49.16 52619.41 88888.00 2007-11-16 14:28:07.901 320 18217.36 49.06 52619.47 88888.00 2007-11-16 14:28:08.401 320 18217.38 49.02 52619.41 88888.00 2007-11-16 14:28:08.901 320 18217.47 48.96 52619.43 88888.00 2007-11-16 14:28:09.401 320 18217.47 48.85 52619.38 88888.00 2007-11-16 14:28:09.901 320 18217.50 48.78 52619.32 88888.00 2007-11-16 14:28:10.401 320 18217.59 48.67 52619.25 88888.00 2007-11-16 14:28:10.901 320 18217.58 48.67 52619.29 88888.00 2007-11-16 14:28:11.401 320 18217.67 48.66 52619.34 88888.00 2007-11-16 14:28:11.901 320 18217.81 48.60 52619.24 88888.00 2007-11-16 14:28:12.401 320 18217.95 48.54 52619.12 88888.00 2007-11-16 14:28:12.901 320 18218.00 48.48 52619.02 88888.00 2007-11-16 14:28:13.401 320 18217.99 48.40 52619.01 88888.00 2007-11-16 14:28:13.901 320 18218.02 48.33 52618.95 88888.00 2007-11-16 14:28:14.401 320 18218.05 48.32 52618.93 88888.00 2007-11-16 14:28:14.901 320 18218.08 48.31 52618.96 88888.00 2007-11-16 14:28:15.401 320 18218.15 48.22 52618.94 88888.00 2007-11-16 14:28:15.901 320 18218.15 48.21 52618.99 88888.00 2007-11-16 14:28:16.401 320 18218.19 48.20 52619.05 88888.00 2007-11-16 14:28:16.901 320 18218.11 48.09 52618.95 88888.00 2007-11-16 14:28:17.401 320 18218.02 48.02 52618.95 88888.00 2007-11-16 14:28:17.901 320 18217.97 47.90 52618.83 88888.00 2007-11-16 14:28:18.401 320 18218.00 47.88 52618.91 88888.00 2007-11-16 14:28:18.901 320 18218.02 47.88 52618.91 88888.00 2007-11-16 14:28:19.401 320 18218.05 47.86 52618.77 88888.00 2007-11-16 14:28:19.901 320 18218.18 47.89 52618.77 88888.00 2007-11-16 14:28:20.401 320 18218.14 47.94 52618.82 88888.00 2007-11-16 14:28:20.901 320 18218.12 47.96 52618.91 88888.00 2007-11-16 14:28:21.401 320 18218.09 47.95 52619.00 88888.00 2007-11-16 14:28:21.901 320 18218.02 48.02 52619.15 88888.00 2007-11-16 14:28:22.401 320 18218.14 48.01 52619.14 88888.00 2007-11-16 14:28:22.901 320 18218.11 47.99 52619.18 88888.00 2007-11-16 14:28:23.401 320 18218.15 47.97 52619.18 88888.00 2007-11-16 14:28:23.901 320 18218.09 47.99 52619.13 88888.00 2007-11-16 14:28:24.401 320 18217.99 48.09 52619.19 88888.00 2007-11-16 14:28:24.901 320 18217.92 48.07 52619.15 88888.00 2007-11-16 14:28:25.401 320 18217.91 48.05 52619.22 88888.00 2007-11-16 14:28:25.901 320 18217.79 48.02 52619.26 88888.00 2007-11-16 14:28:26.401 320 18217.92 48.08 52619.19 88888.00 2007-11-16 14:28:26.901 320 18217.91 48.13 52619.24 88888.00 2007-11-16 14:28:27.401 320 18217.93 48.08 52619.30 88888.00 2007-11-16 14:28:27.901 320 18217.84 48.07 52619.25 88888.00 2007-11-16 14:28:28.401 320 18217.88 48.16 52619.20 88888.00 2007-11-16 14:28:28.901 320 18217.89 48.11 52619.44 88888.00 2007-11-16 14:28:29.401 320 18217.78 48.12 52619.40 88888.00 2007-11-16 14:28:29.901 320 18217.81 48.18 52619.38 88888.00 2007-11-16 14:28:30.401 320 18218.03 48.12 52619.43 88888.00 2007-11-16 14:28:30.901 320 18218.05 48.12 52619.36 88888.00 2007-11-16 14:28:31.401 320 18218.02 48.20 52619.42 88888.00 2007-11-16 14:28:31.901 320 18217.98 48.26 52619.41 88888.00 2007-11-16 14:28:32.401 320 18217.97 48.25 52619.35 88888.00 2007-11-16 14:28:32.901 320 18217.95 48.19 52619.31 88888.00 2007-11-16 14:28:33.401 320 18217.79 48.12 52619.25 88888.00 2007-11-16 14:28:33.901 320 18217.65 48.12 52619.29 88888.00 2007-11-16 14:28:34.401 320 18217.79 48.14 52619.29 88888.00 2007-11-16 14:28:34.901 320 18218.02 48.09 52619.34 88888.00 2007-11-16 14:28:35.401 320 18217.92 48.02 52619.40 88888.00 2007-11-16 14:28:35.901 320 18217.73 48.02 52619.38 88888.00 2007-11-16 14:28:36.401 320 18217.79 48.06 52619.38 88888.00 2007-11-16 14:28:36.901 320 18217.86 48.01 52619.38 88888.00 2007-11-16 14:28:37.401 320 18217.76 48.03 52619.25 88888.00 2007-11-16 14:28:37.901 320 18217.77 48.08 52619.30 88888.00 2007-11-16 14:28:38.401 320 18217.80 48.02 52619.25 88888.00 2007-11-16 14:28:38.901 320 18217.67 47.93 52619.18 88888.00 2007-11-16 14:28:39.401 320 18217.55 47.87 52619.17 88888.00 2007-11-16 14:28:39.901 320 18217.67 47.86 52619.21 88888.00 2007-11-16 14:28:40.401 320 18217.78 47.91 52619.33 88888.00 2007-11-16 14:28:40.901 320 18217.64 47.86 52619.26 88888.00 2007-11-16 14:28:41.401 320 18217.54 47.79 52619.22 88888.00 2007-11-16 14:28:41.901 320 18217.51 47.88 52619.24 88888.00 2007-11-16 14:28:42.401 320 18217.62 47.89 52619.21 88888.00 2007-11-16 14:28:42.901 320 18217.72 47.86 52619.30 88888.00 2007-11-16 14:28:43.401 320 18217.55 47.80 52619.24 88888.00 2007-11-16 14:28:43.901 320 18217.55 47.73 52619.29 88888.00 2007-11-16 14:28:44.401 320 18217.51 47.71 52619.28 88888.00 2007-11-16 14:28:44.901 320 18217.75 47.71 52619.28 88888.00 2007-11-16 14:28:45.401 320 18217.79 47.70 52619.20 88888.00 2007-11-16 14:28:45.901 320 18217.66 47.74 52619.18 88888.00 2007-11-16 14:28:46.401 320 18217.66 47.80 52619.18 88888.00 2007-11-16 14:28:46.901 320 18217.61 47.78 52619.08 88888.00 2007-11-16 14:28:47.401 320 18217.66 47.69 52619.00 88888.00 2007-11-16 14:28:47.901 320 18217.83 47.63 52618.94 88888.00 2007-11-16 14:28:48.401 320 18217.78 47.63 52618.96 88888.00 2007-11-16 14:28:48.901 320 18217.77 47.69 52618.99 88888.00 2007-11-16 14:28:49.401 320 18217.78 47.64 52619.01 88888.00 2007-11-16 14:28:49.901 320 18217.98 47.63 52619.06 88888.00 2007-11-16 14:28:50.401 320 18218.10 47.62 52619.22 88888.00 2007-11-16 14:28:50.901 320 18218.11 47.62 52619.33 88888.00 2007-11-16 14:28:51.401 320 18218.04 47.59 52619.12 88888.00 2007-11-16 14:28:51.901 320 18218.02 47.63 52618.97 88888.00 2007-11-16 14:28:52.401 320 18218.22 47.62 52618.90 88888.00 2007-11-16 14:28:52.901 320 18218.26 47.57 52618.96 88888.00 2007-11-16 14:28:53.401 320 18218.29 47.48 52619.01 88888.00 2007-11-16 14:28:53.901 320 18218.52 47.46 52618.89 88888.00 2007-11-16 14:28:54.401 320 18218.63 47.51 52618.80 88888.00 2007-11-16 14:28:54.901 320 18218.60 47.46 52618.77 88888.00 2007-11-16 14:28:55.401 320 18218.51 47.42 52618.66 88888.00 2007-11-16 14:28:55.901 320 18218.56 47.46 52618.61 88888.00 2007-11-16 14:28:56.401 320 18218.53 47.45 52618.56 88888.00 2007-11-16 14:28:56.901 320 18218.55 47.39 52618.70 88888.00 2007-11-16 14:28:57.401 320 18218.49 47.36 52618.75 88888.00 2007-11-16 14:28:57.901 320 18218.44 47.31 52618.66 88888.00 2007-11-16 14:28:58.401 320 18218.55 47.18 52618.71 88888.00 2007-11-16 14:28:58.901 320 18218.65 47.14 52618.64 88888.00 2007-11-16 14:28:59.401 320 18218.90 47.26 52618.70 88888.00 2007-11-16 14:28:59.901 320 18218.83 47.18 52618.66 88888.00 2007-11-16 14:29:00.401 320 18218.65 47.13 52618.61 88888.00 2007-11-16 14:29:00.901 320 18218.78 47.19 52618.70 88888.00 2007-11-16 14:29:01.401 320 18218.64 47.20 52618.83 88888.00 2007-11-16 14:29:01.901 320 18218.46 47.18 52618.89 88888.00 2007-11-16 14:29:02.401 320 18218.51 47.16 52619.00 88888.00 2007-11-16 14:29:02.901 320 18218.77 47.20 52619.02 88888.00 2007-11-16 14:29:03.401 320 18218.75 47.18 52618.88 88888.00 2007-11-16 14:29:03.901 320 18218.88 47.14 52618.87 88888.00 2007-11-16 14:29:04.401 320 18218.84 47.10 52618.93 88888.00 2007-11-16 14:29:04.901 320 18218.88 47.09 52618.89 88888.00 2007-11-16 14:29:05.401 320 18219.00 47.10 52618.84 88888.00 2007-11-16 14:29:05.901 320 18218.85 47.09 52618.86 88888.00 2007-11-16 14:29:06.401 320 18218.84 47.10 52618.97 88888.00 2007-11-16 14:29:06.901 320 18218.74 47.12 52619.18 88888.00 2007-11-16 14:29:07.401 320 18218.63 47.13 52619.31 88888.00 2007-11-16 14:29:07.901 320 18218.57 47.11 52619.26 88888.00 2007-11-16 14:29:08.401 320 18218.71 47.14 52619.28 88888.00 2007-11-16 14:29:08.901 320 18218.64 47.21 52619.18 88888.00 2007-11-16 14:29:09.401 320 18218.77 47.26 52619.23 88888.00 2007-11-16 14:29:09.901 320 18218.68 47.23 52619.21 88888.00 2007-11-16 14:29:10.401 320 18218.79 47.23 52619.21 88888.00 2007-11-16 14:29:10.901 320 18218.79 47.24 52619.25 88888.00 2007-11-16 14:29:11.401 320 18218.68 47.16 52619.24 88888.00 2007-11-16 14:29:11.901 320 18218.67 47.24 52619.34 88888.00 2007-11-16 14:29:12.401 320 18218.67 47.45 52619.40 88888.00 2007-11-16 14:29:12.901 320 18218.67 47.46 52619.40 88888.00 2007-11-16 14:29:13.401 320 18218.51 47.55 52619.44 88888.00 2007-11-16 14:29:13.901 320 18218.64 47.62 52619.49 88888.00 2007-11-16 14:29:14.401 320 18218.63 47.60 52619.31 88888.00 2007-11-16 14:29:14.901 320 18218.40 47.72 52619.26 88888.00 2007-11-16 14:29:15.401 320 18218.29 47.73 52619.32 88888.00 2007-11-16 14:29:15.901 320 18218.30 47.72 52619.30 88888.00 2007-11-16 14:29:16.401 320 18218.37 47.70 52619.34 88888.00 2007-11-16 14:29:16.901 320 18218.30 47.67 52619.28 88888.00 2007-11-16 14:29:17.401 320 18218.21 47.74 52619.25 88888.00 2007-11-16 14:29:17.901 320 18218.10 47.77 52619.25 88888.00 2007-11-16 14:29:18.401 320 18218.20 47.77 52619.31 88888.00 2007-11-16 14:29:18.901 320 18218.13 47.88 52619.38 88888.00 2007-11-16 14:29:19.401 320 18218.04 47.95 52619.40 88888.00 2007-11-16 14:29:19.901 320 18217.97 48.04 52619.22 88888.00 2007-11-16 14:29:20.401 320 18217.94 48.09 52619.19 88888.00 2007-11-16 14:29:20.901 320 18217.87 48.04 52619.32 88888.00 2007-11-16 14:29:21.401 320 18217.83 48.00 52619.38 88888.00 2007-11-16 14:29:21.901 320 18217.79 48.07 52619.46 88888.00 2007-11-16 14:29:22.401 320 18217.97 48.06 52619.36 88888.00 2007-11-16 14:29:22.901 320 18217.98 48.06 52619.26 88888.00 2007-11-16 14:29:23.401 320 18217.89 48.11 52619.32 88888.00 2007-11-16 14:29:23.901 320 18217.81 48.12 52619.38 88888.00 2007-11-16 14:29:24.401 320 18217.84 48.11 52619.34 88888.00 2007-11-16 14:29:24.901 320 18217.70 48.16 52619.28 88888.00 2007-11-16 14:29:25.401 320 18217.75 48.12 52619.31 88888.00 2007-11-16 14:29:25.901 320 18217.81 48.16 52619.34 88888.00 2007-11-16 14:29:26.401 320 18217.84 48.12 52619.25 88888.00 2007-11-16 14:29:26.901 320 18217.84 48.15 52619.25 88888.00 2007-11-16 14:29:27.401 320 18217.93 48.10 52619.20 88888.00 2007-11-16 14:29:27.901 320 18217.95 48.06 52619.23 88888.00 2007-11-16 14:29:28.401 320 18218.13 47.93 52619.18 88888.00 2007-11-16 14:29:28.901 320 18218.19 47.89 52619.18 88888.00 2007-11-16 14:29:29.401 320 18218.33 47.94 52619.05 88888.00 2007-11-16 14:29:29.901 320 18218.35 47.90 52618.98 88888.00 2007-11-16 14:29:30.401 320 18218.29 47.71 52618.91 88888.00 2007-11-16 14:29:30.901 320 18218.18 47.61 52618.85 88888.00 2007-11-16 14:29:31.401 320 18218.29 47.70 52618.97 88888.00 2007-11-16 14:29:31.901 320 18218.48 47.70 52619.05 88888.00 2007-11-16 14:29:32.401 320 18218.52 47.64 52619.10 88888.00 2007-11-16 14:29:32.901 320 18218.52 47.53 52619.26 88888.00 2007-11-16 14:29:33.401 320 18218.29 47.38 52619.18 88888.00 2007-11-16 14:29:33.901 320 18218.36 47.33 52618.95 88888.00 2007-11-16 14:29:34.401 320 18218.47 47.30 52618.88 88888.00 2007-11-16 14:29:34.901 320 18218.58 47.23 52618.89 88888.00 2007-11-16 14:29:35.401 320 18218.59 47.13 52618.82 88888.00 2007-11-16 14:29:35.901 320 18218.51 47.12 52618.91 88888.00 2007-11-16 14:29:36.401 320 18218.55 47.05 52618.99 88888.00 2007-11-16 14:29:36.901 320 18218.69 47.00 52618.90 88888.00 2007-11-16 14:29:37.401 320 18218.81 46.91 52618.80 88888.00 2007-11-16 14:29:37.901 320 18218.89 46.76 52618.75 88888.00 2007-11-16 14:29:38.401 320 18218.80 46.70 52618.71 88888.00 2007-11-16 14:29:38.901 320 18218.89 46.70 52618.72 88888.00 2007-11-16 14:29:39.401 320 18218.92 46.72 52618.73 88888.00 2007-11-16 14:29:39.901 320 18219.09 46.68 52618.83 88888.00 2007-11-16 14:29:40.401 320 18219.12 46.60 52618.80 88888.00 2007-11-16 14:29:40.901 320 18219.06 46.54 52618.72 88888.00 2007-11-16 14:29:41.401 320 18219.10 46.52 52618.77 88888.00 2007-11-16 14:29:41.901 320 18219.06 46.45 52618.73 88888.00 2007-11-16 14:29:42.398 320 18219.18 46.42 52618.73 88888.00 2007-11-16 14:29:42.908 320 18219.28 46.49 52618.77 88888.00 2007-11-16 14:29:43.408 320 18219.31 46.56 52618.70 88888.00 2007-11-16 14:29:43.908 320 18219.45 46.54 52618.75 88888.00 2007-11-16 14:29:44.408 320 18219.51 46.56 52618.72 88888.00 2007-11-16 14:29:44.908 320 18219.46 46.58 52618.68 88888.00 2007-11-16 14:29:45.408 320 18219.32 46.66 52618.68 88888.00 2007-11-16 14:29:45.908 320 18219.25 46.69 52618.62 88888.00 2007-11-16 14:29:46.408 320 18219.28 46.69 52618.77 88888.00 2007-11-16 14:29:46.908 320 18219.54 46.70 52618.85 88888.00 2007-11-16 14:29:47.408 320 18219.64 46.68 52618.80 88888.00 2007-11-16 14:29:47.908 320 18219.72 46.68 52618.72 88888.00 2007-11-16 14:29:48.408 320 18219.66 46.61 52618.78 88888.00 2007-11-16 14:29:48.908 320 18219.46 46.59 52618.90 88888.00 2007-11-16 14:29:49.408 320 18219.40 46.66 52618.91 88888.00 2007-11-16 14:29:49.908 320 18219.40 46.68 52618.79 88888.00 2007-11-16 14:29:50.408 320 18219.25 46.64 52618.73 88888.00 2007-11-16 14:29:50.908 320 18219.20 46.63 52618.85 88888.00 2007-11-16 14:29:51.408 320 18219.17 46.61 52618.97 88888.00 2007-11-16 14:29:51.908 320 18218.94 46.62 52618.97 88888.00 2007-11-16 14:29:52.408 320 18218.99 46.66 52619.07 88888.00 2007-11-16 14:29:52.908 320 18219.01 46.69 52619.12 88888.00 2007-11-16 14:29:53.408 320 18218.80 46.63 52619.07 88888.00 2007-11-16 14:29:53.908 320 18218.76 46.60 52619.10 88888.00 2007-11-16 14:29:54.408 320 18218.98 46.59 52619.11 88888.00 2007-11-16 14:29:54.908 320 18219.01 46.73 52619.08 88888.00 2007-11-16 14:29:55.408 320 18218.74 46.82 52619.08 88888.00 2007-11-16 14:29:55.908 320 18218.76 46.86 52619.06 88888.00 2007-11-16 14:29:56.408 320 18218.86 46.84 52619.01 88888.00 2007-11-16 14:29:56.908 320 18218.81 46.87 52619.11 88888.00 2007-11-16 14:29:57.408 320 18218.63 46.89 52619.21 88888.00 2007-11-16 14:29:57.908 320 18218.73 46.90 52619.07 88888.00 2007-11-16 14:29:58.408 320 18218.74 47.00 52619.08 88888.00 2007-11-16 14:29:58.908 320 18218.84 46.95 52619.06 88888.00 2007-11-16 14:29:59.408 320 18218.73 47.03 52619.06 88888.00 2007-11-16 14:29:59.908 320 18218.59 47.00 52619.09 88888.00 2007-11-16 14:30:00.408 320 18218.53 46.93 52619.21 88888.00 2007-11-16 14:30:00.908 320 18218.53 46.98 52619.28 88888.00 2007-11-16 14:30:01.408 320 18218.51 47.01 52619.29 88888.00 2007-11-16 14:30:01.908 320 18218.55 46.99 52619.31 88888.00 2007-11-16 14:30:02.408 320 18218.49 47.08 52619.33 88888.00 2007-11-16 14:30:02.908 320 18218.36 47.09 52619.31 88888.00 2007-11-16 14:30:03.408 320 18218.32 47.15 52619.25 88888.00 2007-11-16 14:30:03.908 320 18218.23 47.29 52619.18 88888.00 2007-11-16 14:30:04.408 320 18218.15 47.32 52619.20 88888.00 2007-11-16 14:30:04.908 320 18218.19 47.26 52619.20 88888.00 2007-11-16 14:30:05.408 320 18218.05 47.33 52619.15 88888.00 2007-11-16 14:30:05.908 320 18218.21 47.38 52619.22 88888.00 2007-11-16 14:30:06.408 320 18218.16 47.39 52619.38 88888.00 2007-11-16 14:30:06.908 320 18218.14 47.36 52619.33 88888.00 2007-11-16 14:30:07.408 320 18218.12 47.39 52619.26 88888.00 2007-11-16 14:30:07.908 320 18218.13 47.34 52619.26 88888.00 2007-11-16 14:30:08.408 320 18218.05 47.35 52619.10 88888.00 2007-11-16 14:30:08.908 320 18218.01 47.34 52619.08 88888.00 2007-11-16 14:30:09.408 320 18218.00 47.41 52619.15 88888.00 2007-11-16 14:30:09.908 320 18218.08 47.38 52619.03 88888.00 2007-11-16 14:30:10.408 320 18218.05 47.39 52619.08 88888.00 2007-11-16 14:30:10.908 320 18218.07 47.36 52619.09 88888.00 2007-11-16 14:30:11.408 320 18217.94 47.33 52619.07 88888.00 2007-11-16 14:30:11.908 320 18217.94 47.22 52619.08 88888.00 2007-11-16 14:30:12.408 320 18217.87 47.22 52619.08 88888.00 2007-11-16 14:30:12.908 320 18217.97 47.29 52619.03 88888.00 2007-11-16 14:30:13.408 320 18218.12 47.31 52619.08 88888.00 2007-11-16 14:30:13.908 320 18218.08 47.24 52618.99 88888.00 2007-11-16 14:30:14.408 320 18218.01 47.25 52618.84 88888.00 2007-11-16 14:30:14.908 320 18218.08 47.18 52618.88 88888.00 2007-11-16 14:30:15.408 320 18217.95 47.10 52618.94 88888.00 2007-11-16 14:30:15.908 320 18217.92 47.14 52618.94 88888.00 2007-11-16 14:30:16.408 320 18217.93 47.14 52618.90 88888.00 2007-11-16 14:30:16.908 320 18217.91 47.11 52618.91 88888.00 2007-11-16 14:30:17.408 320 18217.90 47.01 52618.85 88888.00 2007-11-16 14:30:17.908 320 18218.18 46.91 52618.80 88888.00 2007-11-16 14:30:18.408 320 18218.16 46.91 52618.67 88888.00 2007-11-16 14:30:18.908 320 18218.29 46.91 52618.68 88888.00 2007-11-16 14:30:19.408 320 18218.37 46.81 52618.65 88888.00 2007-11-16 14:30:19.908 320 18218.45 46.74 52618.62 88888.00 2007-11-16 14:30:20.408 320 18218.48 46.76 52618.60 88888.00 2007-11-16 14:30:20.908 320 18218.59 46.70 52618.59 88888.00 2007-11-16 14:30:21.408 320 18218.48 46.57 52618.62 88888.00 2007-11-16 14:30:21.908 320 18218.52 46.65 52618.56 88888.00 2007-11-16 14:30:22.408 320 18218.43 46.60 52618.47 88888.00 2007-11-16 14:30:22.908 320 18218.68 46.51 52618.42 88888.00 2007-11-16 14:30:23.408 320 18218.78 46.40 52618.45 88888.00 2007-11-16 14:30:23.908 320 18218.88 46.39 52618.55 88888.00 2007-11-16 14:30:24.408 320 18218.86 46.48 52618.67 88888.00 2007-11-16 14:30:24.908 320 18218.80 46.49 52618.71 88888.00 2007-11-16 14:30:25.408 320 18219.08 46.49 52618.73 88888.00 2007-11-16 14:30:25.908 320 18219.22 46.48 52618.67 88888.00 2007-11-16 14:30:26.408 320 18219.23 46.45 52618.63 88888.00 2007-11-16 14:30:26.908 320 18219.13 46.39 52618.57 88888.00 2007-11-16 14:30:27.408 320 18219.18 46.40 52618.66 88888.00 2007-11-16 14:30:27.908 320 18219.17 46.41 52618.86 88888.00 2007-11-16 14:30:28.408 320 18218.99 46.47 52618.96 88888.00 2007-11-16 14:30:28.908 320 18218.94 46.48 52619.02 88888.00 2007-11-16 14:30:29.408 320 18219.10 46.41 52619.12 88888.00 2007-11-16 14:30:29.908 320 18219.13 46.40 52619.12 88888.00 2007-11-16 14:30:30.408 320 18219.14 46.53 52619.07 88888.00 2007-11-16 14:30:30.908 320 18218.94 46.60 52619.10 88888.00 2007-11-16 14:30:31.408 320 18218.88 46.63 52618.98 88888.00 2007-11-16 14:30:31.908 320 18218.89 46.73 52618.89 88888.00 2007-11-16 14:30:32.408 320 18218.70 46.74 52619.03 88888.00 2007-11-16 14:30:32.908 320 18218.62 46.80 52619.11 88888.00 2007-11-16 14:30:33.408 320 18218.53 46.85 52619.24 88888.00 2007-11-16 14:30:33.908 320 18218.51 46.96 52619.30 88888.00 2007-11-16 14:30:34.408 320 18218.52 46.99 52619.29 88888.00 2007-11-16 14:30:34.908 320 18218.41 47.00 52619.34 88888.00 2007-11-16 14:30:35.408 320 18218.27 47.06 52619.35 88888.00 2007-11-16 14:30:35.908 320 18218.33 47.21 52619.48 88888.00 2007-11-16 14:30:36.408 320 18218.38 47.26 52619.47 88888.00 2007-11-16 14:30:36.908 320 18218.36 47.27 52619.48 88888.00 2007-11-16 14:30:37.408 320 18218.12 47.29 52619.60 88888.00 2007-11-16 14:30:37.908 320 18218.00 47.37 52619.70 88888.00 2007-11-16 14:30:38.408 320 18217.98 47.40 52619.71 88888.00 2007-11-16 14:30:38.908 320 18217.81 47.56 52619.88 88888.00 2007-11-16 14:30:39.408 320 18217.79 47.70 52619.88 88888.00 2007-11-16 14:30:39.908 320 18217.77 47.76 52619.79 88888.00 2007-11-16 14:30:40.408 320 18217.56 47.92 52619.80 88888.00 2007-11-16 14:30:40.908 320 18217.23 48.07 52619.80 88888.00 2007-11-16 14:30:41.408 320 18217.13 48.18 52619.75 88888.00 2007-11-16 14:30:41.908 320 18216.92 48.16 52619.75 88888.00 2007-11-16 14:30:42.408 320 18216.96 48.19 52619.73 88888.00 2007-11-16 14:30:42.908 320 18216.96 48.31 52619.65 88888.00 2007-11-16 14:30:43.408 320 18216.86 48.42 52619.75 88888.00 2007-11-16 14:30:43.908 320 18216.68 48.56 52619.71 88888.00 2007-11-16 14:30:44.408 320 18216.56 48.63 52619.70 88888.00 2007-11-16 14:30:44.908 320 18216.49 48.63 52619.86 88888.00 2007-11-16 14:30:45.408 320 18216.68 48.70 52619.90 88888.00 2007-11-16 14:30:45.908 320 18216.67 48.70 52619.86 88888.00 2007-11-16 14:30:46.408 320 18216.46 48.65 52619.92 88888.00 2007-11-16 14:30:46.908 320 18216.52 48.70 52619.68 88888.00 2007-11-16 14:30:47.408 320 18216.61 48.76 52619.75 88888.00 2007-11-16 14:30:47.908 320 18216.64 48.85 52619.75 88888.00 2007-11-16 14:30:48.408 320 18216.32 48.87 52619.71 88888.00 2007-11-16 14:30:48.908 320 18216.32 48.82 52619.69 88888.00 2007-11-16 14:30:49.408 320 18216.55 48.80 52619.43 88888.00 2007-11-16 14:30:49.908 320 18216.51 48.71 52619.32 88888.00 2007-11-16 14:30:50.408 320 18216.39 48.65 52619.33 88888.00 2007-11-16 14:30:50.908 320 18216.38 48.62 52619.43 88888.00 2007-11-16 14:30:51.408 320 18216.28 48.57 52619.35 88888.00 2007-11-16 14:30:51.908 320 18216.31 48.49 52619.33 88888.00 2007-11-16 14:30:52.408 320 18216.38 48.44 52619.26 88888.00 2007-11-16 14:30:52.908 320 18216.50 48.42 52619.24 88888.00 2007-11-16 14:30:53.408 320 18216.53 48.42 52619.18 88888.00 2007-11-16 14:30:53.908 320 18216.48 48.44 52619.18 88888.00 2007-11-16 14:30:54.408 320 18216.40 48.44 52619.23 88888.00 2007-11-16 14:30:54.908 320 18216.57 48.35 52619.23 88888.00 2007-11-16 14:30:55.408 320 18216.74 48.30 52619.24 88888.00 2007-11-16 14:30:55.908 320 18216.71 48.25 52619.23 88888.00 2007-11-16 14:30:56.408 320 18216.73 48.23 52619.19 88888.00 2007-11-16 14:30:56.908 320 18216.88 48.10 52619.24 88888.00 2007-11-16 14:30:57.408 320 18217.00 48.00 52619.23 88888.00 2007-11-16 14:30:57.908 320 18217.04 48.00 52619.03 88888.00 2007-11-16 14:30:58.408 320 18217.13 47.93 52618.90 88888.00 2007-11-16 14:30:58.908 320 18217.24 47.88 52618.78 88888.00 2007-11-16 14:30:59.408 320 18217.35 47.86 52618.86 88888.00 2007-11-16 14:30:59.908 320 18217.45 47.75 52618.77 88888.00 2007-11-16 14:31:00.408 320 18217.45 47.73 52618.73 88888.00 2007-11-16 14:31:00.908 320 18217.62 47.74 52618.74 88888.00 2007-11-16 14:31:01.408 320 18217.67 47.61 52618.72 88888.00 2007-11-16 14:31:01.908 320 18217.64 47.58 52618.71 88888.00 2007-11-16 14:31:02.408 320 18217.80 47.56 52618.65 88888.00 2007-11-16 14:31:02.908 320 18217.89 47.45 52618.70 88888.00 2007-11-16 14:31:03.408 320 18217.84 47.32 52618.70 88888.00 2007-11-16 14:31:03.908 320 18218.08 47.29 52618.79 88888.00 2007-11-16 14:31:04.408 320 18218.07 47.31 52618.85 88888.00 2007-11-16 14:31:04.908 320 18218.18 47.37 52618.78 88888.00 2007-11-16 14:31:05.408 320 18218.37 47.41 52618.71 88888.00 2007-11-16 14:31:05.908 320 18218.29 47.40 52618.68 88888.00 2007-11-16 14:31:06.408 320 18218.09 47.42 52618.98 88888.00 2007-11-16 14:31:06.908 320 18218.09 47.44 52618.99 88888.00 2007-11-16 14:31:07.408 320 18218.25 47.47 52618.88 88888.00 2007-11-16 14:31:07.908 320 18218.47 47.41 52619.00 88888.00 2007-11-16 14:31:08.408 320 18218.55 47.46 52618.93 88888.00 2007-11-16 14:31:08.908 320 18218.56 47.54 52618.98 88888.00 2007-11-16 14:31:09.408 320 18218.53 47.53 52619.02 88888.00 2007-11-16 14:31:09.908 320 18218.44 47.51 52619.01 88888.00 2007-11-16 14:31:10.408 320 18218.55 47.46 52619.02 88888.00 2007-11-16 14:31:10.908 320 18218.53 47.55 52619.09 88888.00 2007-11-16 14:31:11.408 320 18218.46 47.65 52619.11 88888.00 2007-11-16 14:31:11.908 320 18218.24 47.79 52619.09 88888.00 2007-11-16 14:31:12.408 320 18218.44 47.77 52619.05 88888.00 2007-11-16 14:31:12.908 320 18218.33 47.81 52619.03 88888.00 2007-11-16 14:31:13.408 320 18218.37 47.93 52619.06 88888.00 2007-11-16 14:31:13.908 320 18218.37 48.00 52619.09 88888.00 2007-11-16 14:31:14.408 320 18218.29 48.04 52619.10 88888.00 2007-11-16 14:31:14.908 320 18218.24 48.11 52619.22 88888.00 2007-11-16 14:31:15.408 320 18218.14 48.20 52619.30 88888.00 2007-11-16 14:31:15.908 320 18218.07 48.25 52619.32 88888.00 2007-11-16 14:31:16.408 320 18217.99 48.25 52619.33 88888.00 2007-11-16 14:31:16.908 320 18217.90 48.30 52619.41 88888.00 2007-11-16 14:31:17.408 320 18217.93 48.34 52619.44 88888.00 2007-11-16 14:31:17.908 320 18217.88 48.34 52619.38 88888.00 2007-11-16 14:31:18.408 320 18217.76 48.33 52619.47 88888.00 2007-11-16 14:31:18.908 320 18217.71 48.32 52619.52 88888.00 2007-11-16 14:31:19.408 320 18217.82 48.29 52619.61 88888.00 2007-11-16 14:31:19.908 320 18217.76 48.18 52619.61 88888.00 2007-11-16 14:31:20.408 320 18217.72 48.11 52619.56 88888.00 2007-11-16 14:31:20.908 320 18217.79 48.13 52619.48 88888.00 2007-11-16 14:31:21.408 320 18217.87 48.12 52619.49 88888.00 2007-11-16 14:31:21.908 320 18217.81 48.09 52619.46 88888.00 2007-11-16 14:31:22.408 320 18217.78 48.06 52619.47 88888.00 2007-11-16 14:31:22.908 320 18217.80 48.02 52619.59 88888.00 2007-11-16 14:31:23.408 320 18217.80 48.05 52619.65 88888.00 2007-11-16 14:31:23.908 320 18217.88 48.09 52619.59 88888.00 2007-11-16 14:31:24.408 320 18217.92 48.00 52619.61 88888.00 2007-11-16 14:31:24.908 320 18217.84 47.93 52619.48 88888.00 2007-11-16 14:31:25.408 320 18217.92 47.92 52619.35 88888.00 2007-11-16 14:31:25.908 320 18217.94 47.78 52619.25 88888.00 2007-11-16 14:31:26.408 320 18217.99 47.68 52619.24 88888.00 2007-11-16 14:31:26.908 320 18217.97 47.56 52619.31 88888.00 2007-11-16 14:31:27.408 320 18218.13 47.53 52619.19 88888.00 2007-11-16 14:31:27.908 320 18218.19 47.46 52619.08 88888.00 2007-11-16 14:31:28.408 320 18218.23 47.39 52619.00 88888.00 2007-11-16 14:31:28.908 320 18218.25 47.33 52618.93 88888.00 2007-11-16 14:31:29.408 320 18218.41 47.35 52618.93 88888.00 2007-11-16 14:31:29.908 320 18218.56 47.28 52618.83 88888.00 2007-11-16 14:31:30.408 320 18218.54 47.26 52618.73 88888.00 2007-11-16 14:31:30.908 320 18218.60 47.25 52618.84 88888.00 2007-11-16 14:31:31.408 320 18218.58 47.16 52618.86 88888.00 2007-11-16 14:31:31.908 320 18218.66 47.09 52618.82 88888.00 2007-11-16 14:31:32.408 320 18218.65 47.05 52618.71 88888.00 2007-11-16 14:31:32.908 320 18218.79 47.05 52618.64 88888.00 2007-11-16 14:31:33.408 320 18218.87 47.05 52618.65 88888.00 2007-11-16 14:31:33.908 320 18218.90 47.00 52618.68 88888.00 2007-11-16 14:31:34.408 320 18219.00 46.96 52618.56 88888.00 2007-11-16 14:31:34.908 320 18219.03 46.95 52618.51 88888.00 2007-11-16 14:31:35.408 320 18219.08 46.92 52618.57 88888.00 2007-11-16 14:31:35.908 320 18219.13 46.93 52618.57 88888.00 2007-11-16 14:31:36.408 320 18219.13 47.00 52618.62 88888.00 2007-11-16 14:31:36.908 320 18219.09 47.01 52618.56 88888.00 2007-11-16 14:31:37.408 320 18219.14 47.05 52618.45 88888.00 2007-11-16 14:31:37.908 320 18219.18 47.04 52618.56 88888.00 2007-11-16 14:31:38.408 320 18219.20 46.99 52618.52 88888.00 2007-11-16 14:31:38.908 320 18219.21 46.98 52618.38 88888.00 2007-11-16 14:31:39.408 320 18219.16 47.03 52618.40 88888.00 2007-11-16 14:31:39.908 320 18219.13 47.08 52618.42 88888.00 2007-11-16 14:31:40.408 320 18219.16 47.13 52618.47 88888.00 2007-11-16 14:31:40.908 320 18219.05 47.14 52618.49 88888.00 2007-11-16 14:31:41.408 320 18218.96 47.22 52618.57 88888.00 2007-11-16 14:31:41.908 320 18218.92 47.29 52618.70 88888.00 2007-11-16 14:31:42.408 320 18218.97 47.28 52618.72 88888.00 2007-11-16 14:31:42.908 320 18219.10 47.39 52618.86 88888.00 2007-11-16 14:31:43.408 320 18219.07 47.40 52618.99 88888.00 2007-11-16 14:31:43.908 320 18219.00 47.47 52618.90 88888.00 2007-11-16 14:31:44.408 320 18219.03 47.48 52618.96 88888.00 2007-11-16 14:31:44.908 320 18218.99 47.52 52618.93 88888.00 2007-11-16 14:31:45.408 320 18218.89 47.58 52618.96 88888.00 2007-11-16 14:31:45.908 320 18218.91 47.63 52618.97 88888.00 2007-11-16 14:31:46.408 320 18218.88 47.66 52619.01 88888.00 2007-11-16 14:31:46.908 320 18218.86 47.63 52619.10 88888.00 2007-11-16 14:31:47.408 320 18218.91 47.63 52618.93 88888.00 2007-11-16 14:31:47.908 320 18218.83 47.59 52618.90 88888.00 2007-11-16 14:31:48.408 320 18218.79 47.59 52619.12 88888.00 2007-11-16 14:31:48.908 320 18218.66 47.62 52619.12 88888.00 2007-11-16 14:31:49.408 320 18218.62 47.67 52619.12 88888.00 2007-11-16 14:31:49.908 320 18218.58 47.65 52619.23 88888.00 2007-11-16 14:31:50.408 320 18218.52 47.62 52619.17 88888.00 2007-11-16 14:31:50.908 320 18218.51 47.58 52619.03 88888.00 2007-11-16 14:31:51.408 320 18218.52 47.60 52619.09 88888.00 2007-11-16 14:31:51.908 320 18218.52 47.52 52619.08 88888.00 2007-11-16 14:31:52.408 320 18218.55 47.35 52619.03 88888.00 2007-11-16 14:31:52.908 320 18218.59 47.32 52619.08 88888.00 2007-11-16 14:31:53.408 320 18218.67 47.35 52619.10 88888.00 2007-11-16 14:31:53.908 320 18218.63 47.33 52619.20 88888.00 2007-11-16 14:31:54.408 320 18218.70 47.29 52619.18 88888.00 2007-11-16 14:31:54.908 320 18218.64 47.25 52619.11 88888.00 2007-11-16 14:31:55.408 320 18218.63 47.13 52619.13 88888.00 2007-11-16 14:31:55.908 320 18218.70 47.15 52619.09 88888.00 2007-11-16 14:31:56.408 320 18218.88 47.18 52619.02 88888.00 2007-11-16 14:31:56.908 320 18218.87 47.09 52619.13 88888.00 2007-11-16 14:31:57.408 320 18218.91 47.11 52619.19 88888.00 2007-11-16 14:31:57.908 320 18218.98 47.06 52619.07 88888.00 2007-11-16 14:31:58.408 320 18219.03 47.01 52619.12 88888.00 2007-11-16 14:31:58.908 320 18219.07 47.05 52619.17 88888.00 2007-11-16 14:31:59.408 320 18218.95 47.02 52619.02 88888.00 2007-11-16 14:31:59.908 320 18218.95 46.94 52618.93 88888.00 2007-11-16 14:32:00.408 320 18218.98 46.93 52618.91 88888.00 2007-11-16 14:32:00.908 320 18219.05 46.91 52618.93 88888.00 2007-11-16 14:32:01.408 320 18219.12 46.97 52619.02 88888.00 2007-11-16 14:32:01.908 320 18219.19 47.02 52619.13 88888.00 2007-11-16 14:32:02.408 320 18219.17 46.97 52619.25 88888.00 2007-11-16 14:32:02.908 320 18219.11 46.91 52619.23 88888.00 2007-11-16 14:32:03.408 320 18219.09 46.92 52619.18 88888.00 2007-11-16 14:32:03.908 320 18219.10 46.91 52619.11 88888.00 2007-11-16 14:32:04.408 320 18219.00 46.88 52619.21 88888.00 2007-11-16 14:32:04.908 320 18218.97 46.88 52619.26 88888.00 2007-11-16 14:32:05.408 320 18218.91 46.80 52619.18 88888.00 2007-11-16 14:32:05.908 320 18218.98 46.82 52619.08 88888.00 2007-11-16 14:32:06.408 320 18218.90 46.84 52619.12 88888.00 2007-11-16 14:32:06.908 320 18218.78 46.79 52619.13 88888.00 2007-11-16 14:32:07.408 320 18218.88 46.67 52619.09 88888.00 2007-11-16 14:32:07.908 320 18218.85 46.68 52619.25 88888.00 2007-11-16 14:32:08.408 320 18218.88 46.64 52619.29 88888.00 2007-11-16 14:32:08.908 320 18218.81 46.63 52619.35 88888.00 2007-11-16 14:32:09.408 320 18218.77 46.69 52619.51 88888.00 2007-11-16 14:32:09.908 320 18218.81 46.60 52619.45 88888.00 2007-11-16 14:32:10.408 320 18218.69 46.51 52619.42 88888.00 2007-11-16 14:32:10.908 320 18218.68 46.60 52619.52 88888.00 2007-11-16 14:32:11.408 320 18218.62 46.66 52619.60 88888.00 2007-11-16 14:32:11.908 320 18218.67 46.67 52619.54 88888.00 2007-11-16 14:32:12.408 320 18218.80 46.64 52619.55 88888.00 2007-11-16 14:32:12.908 320 18218.78 46.65 52619.51 88888.00 2007-11-16 14:32:13.408 320 18218.79 46.61 52619.56 88888.00 2007-11-16 14:32:13.908 320 18218.64 46.59 52619.49 88888.00 2007-11-16 14:32:14.408 320 18218.60 46.62 52619.55 88888.00 2007-11-16 14:32:14.908 320 18218.65 46.60 52619.51 88888.00 2007-11-16 14:32:15.408 320 18218.70 46.52 52619.59 88888.00 2007-11-16 14:32:15.908 320 18218.77 46.52 52619.71 88888.00 2007-11-16 14:32:16.408 320 18218.64 46.45 52619.72 88888.00 2007-11-16 14:32:16.908 320 18218.57 46.43 52619.70 88888.00 2007-11-16 14:32:17.408 320 18218.62 46.47 52619.70 88888.00 2007-11-16 14:32:17.908 320 18218.84 46.46 52619.57 88888.00 2007-11-16 14:32:18.408 320 18218.81 46.38 52619.57 88888.00 2007-11-16 14:32:18.908 320 18218.89 46.38 52619.45 88888.00 2007-11-16 14:32:19.408 320 18218.94 46.37 52619.33 88888.00 2007-11-16 14:32:19.908 320 18218.80 46.39 52619.36 88888.00 2007-11-16 14:32:20.408 320 18218.60 46.46 52619.53 88888.00 2007-11-16 14:32:20.908 320 18218.65 46.54 52619.64 88888.00 2007-11-16 14:32:21.408 320 18218.52 46.57 52619.68 88888.00 2007-11-16 14:32:21.908 320 18218.46 46.60 52619.53 88888.00 2007-11-16 14:32:22.408 320 18218.37 46.61 52619.59 88888.00 2007-11-16 14:32:22.908 320 18218.42 46.63 52619.70 88888.00 2007-11-16 14:32:23.408 320 18218.43 46.60 52619.63 88888.00 2007-11-16 14:32:23.908 320 18218.36 46.57 52619.65 88888.00 2007-11-16 14:32:24.408 320 18218.30 46.54 52619.59 88888.00 2007-11-16 14:32:24.908 320 18218.25 46.57 52619.64 88888.00 2007-11-16 14:32:25.408 320 18218.19 46.59 52619.69 88888.00 2007-11-16 14:32:25.908 320 18218.22 46.61 52619.73 88888.00 2007-11-16 14:32:26.408 320 18218.13 46.57 52619.69 88888.00 2007-11-16 14:32:26.908 320 18218.04 46.62 52619.66 88888.00 2007-11-16 14:32:27.408 320 18218.09 46.56 52619.69 88888.00 2007-11-16 14:32:27.908 320 18218.04 46.51 52619.72 88888.00 2007-11-16 14:32:28.408 320 18217.98 46.57 52619.81 88888.00 2007-11-16 14:32:28.908 320 18217.93 46.72 52619.90 88888.00 2007-11-16 14:32:29.408 320 18217.87 46.89 52619.94 88888.00 2007-11-16 14:32:29.908 320 18217.82 46.87 52619.89 88888.00 2007-11-16 14:32:30.408 320 18217.86 46.85 52619.76 88888.00 2007-11-16 14:32:30.908 320 18217.76 46.78 52619.77 88888.00 2007-11-16 14:32:31.408 320 18217.68 46.76 52619.87 88888.00 2007-11-16 14:32:31.908 320 18217.73 46.67 52619.72 88888.00 2007-11-16 14:32:32.408 320 18217.69 46.65 52619.63 88888.00 2007-11-16 14:32:32.908 320 18217.67 46.63 52619.61 88888.00 2007-11-16 14:32:33.408 320 18217.60 46.56 52619.77 88888.00 2007-11-16 14:32:33.908 320 18217.64 46.49 52619.76 88888.00 2007-11-16 14:32:34.408 320 18217.64 46.49 52619.60 88888.00 2007-11-16 14:32:34.908 320 18217.55 46.46 52619.59 88888.00 2007-11-16 14:32:35.408 320 18217.56 46.42 52619.63 88888.00 2007-11-16 14:32:35.908 320 18217.56 46.46 52619.69 88888.00 2007-11-16 14:32:36.408 320 18217.66 46.46 52619.66 88888.00 2007-11-16 14:32:36.908 320 18217.67 46.40 52619.71 88888.00 2007-11-16 14:32:37.408 320 18217.65 46.38 52619.77 88888.00 2007-11-16 14:32:37.908 320 18217.57 46.54 52619.82 88888.00 2007-11-16 14:32:38.408 320 18217.64 46.57 52619.76 88888.00 2007-11-16 14:32:38.908 320 18217.56 46.55 52619.61 88888.00 2007-11-16 14:32:39.408 320 18217.53 46.54 52619.63 88888.00 2007-11-16 14:32:39.908 320 18217.60 46.60 52619.58 88888.00 2007-11-16 14:32:40.408 320 18217.75 46.58 52619.47 88888.00 2007-11-16 14:32:40.908 320 18217.73 46.54 52619.47 88888.00 2007-11-16 14:32:41.408 320 18217.81 46.59 52619.37 88888.00 2007-11-16 14:32:41.908 320 18217.86 46.57 52619.42 88888.00 2007-11-16 14:32:42.408 320 18217.90 46.60 52619.44 88888.00 2007-11-16 14:32:42.908 320 18217.94 46.60 52619.52 88888.00 2007-11-16 14:32:43.408 320 18217.90 46.61 52619.48 88888.00 2007-11-16 14:32:43.908 320 18217.83 46.59 52619.36 88888.00 2007-11-16 14:32:44.408 320 18218.02 46.51 52619.43 88888.00 2007-11-16 14:32:44.908 320 18218.05 46.45 52619.37 88888.00 2007-11-16 14:32:45.408 320 18218.11 46.40 52619.38 88888.00 2007-11-16 14:32:45.908 320 18218.16 46.39 52619.24 88888.00 2007-11-16 14:32:46.408 320 18218.13 46.35 52619.26 88888.00 2007-11-16 14:32:46.908 320 18218.10 46.27 52619.41 88888.00 2007-11-16 14:32:47.408 320 18218.33 46.29 52619.53 88888.00 2007-11-16 14:32:47.908 320 18218.40 46.37 52619.49 88888.00 2007-11-16 14:32:48.408 320 18218.32 46.41 52619.43 88888.00 2007-11-16 14:32:48.908 320 18218.25 46.39 52619.42 88888.00 2007-11-16 14:32:49.408 320 18218.32 46.38 52619.36 88888.00 2007-11-16 14:32:49.908 320 18218.29 46.37 52619.34 88888.00 2007-11-16 14:32:50.408 320 18218.37 46.35 52619.40 88888.00 2007-11-16 14:32:50.908 320 18218.35 46.37 52619.45 88888.00 2007-11-16 14:32:51.408 320 18218.30 46.52 52619.36 88888.00 2007-11-16 14:32:51.908 320 18218.11 46.58 52619.45 88888.00 2007-11-16 14:32:52.408 320 18218.18 46.57 52619.51 88888.00 2007-11-16 14:32:52.908 320 18218.25 46.48 52619.51 88888.00 2007-11-16 14:32:53.408 320 18218.11 46.52 52619.64 88888.00 2007-11-16 14:32:53.908 320 18218.02 46.56 52619.72 88888.00 2007-11-16 14:32:54.408 320 18218.18 46.69 52619.76 88888.00 2007-11-16 14:32:54.908 320 18218.08 46.69 52619.73 88888.00 2007-11-16 14:32:55.408 320 18217.93 46.73 52619.73 88888.00 2007-11-16 14:32:55.908 320 18217.89 46.78 52619.64 88888.00 2007-11-16 14:32:56.408 320 18217.86 46.78 52619.53 88888.00 2007-11-16 14:32:56.908 320 18217.76 46.89 52619.70 88888.00 2007-11-16 14:32:57.408 320 18217.83 47.04 52619.72 88888.00 2007-11-16 14:32:57.908 320 18217.76 47.10 52619.71 88888.00 2007-11-16 14:32:58.408 320 18217.67 47.13 52619.86 88888.00 2007-11-16 14:32:58.908 320 18217.46 47.15 52619.83 88888.00 2007-11-16 14:32:59.408 320 18217.47 47.20 52619.78 88888.00 2007-11-16 14:32:59.908 320 18217.54 47.23 52619.86 88888.00 2007-11-16 14:33:00.408 320 18217.51 47.25 52619.89 88888.00 2007-11-16 14:33:00.908 320 18217.50 47.28 52619.86 88888.00 2007-11-16 14:33:01.408 320 18217.39 47.35 52619.91 88888.00 2007-11-16 14:33:01.908 320 18217.27 47.40 52619.82 88888.00 2007-11-16 14:33:02.408 320 18217.24 47.47 52619.81 88888.00 2007-11-16 14:33:02.908 320 18217.27 47.59 52619.90 88888.00 2007-11-16 14:33:03.408 320 18217.21 47.74 52619.81 88888.00 2007-11-16 14:33:03.908 320 18217.18 47.79 52619.78 88888.00 2007-11-16 14:33:04.408 320 18217.16 47.81 52619.88 88888.00 2007-11-16 14:33:04.908 320 18217.13 47.86 52619.96 88888.00 2007-11-16 14:33:05.408 320 18217.10 47.91 52619.87 88888.00 2007-11-16 14:33:05.908 320 18217.11 47.90 52619.77 88888.00 2007-11-16 14:33:06.408 320 18216.99 47.91 52619.81 88888.00 2007-11-16 14:33:06.908 320 18216.90 47.94 52619.92 88888.00 2007-11-16 14:33:07.408 320 18217.00 47.92 52620.00 88888.00 2007-11-16 14:33:07.908 320 18216.99 47.93 52619.93 88888.00 2007-11-16 14:33:08.408 320 18216.93 47.85 52619.67 88888.00 2007-11-16 14:33:08.908 320 18217.00 47.88 52619.71 88888.00 2007-11-16 14:33:09.408 320 18216.94 47.94 52619.80 88888.00 2007-11-16 14:33:09.908 320 18216.90 48.00 52619.77 88888.00 2007-11-16 14:33:10.408 320 18217.11 48.01 52619.75 88888.00 2007-11-16 14:33:10.908 320 18217.02 47.96 52619.71 88888.00 2007-11-16 14:33:11.408 320 18216.91 48.04 52619.67 88888.00 2007-11-16 14:33:11.908 320 18216.77 48.02 52619.68 88888.00 2007-11-16 14:33:12.408 320 18216.69 47.96 52619.65 88888.00 2007-11-16 14:33:12.908 320 18216.70 47.95 52619.65 88888.00 2007-11-16 14:33:13.408 320 18216.75 48.00 52619.68 88888.00 2007-11-16 14:33:13.908 320 18216.93 47.94 52619.67 88888.00 2007-11-16 14:33:14.408 320 18216.96 47.96 52619.65 88888.00 2007-11-16 14:33:14.908 320 18217.00 47.89 52619.52 88888.00 2007-11-16 14:33:15.408 320 18216.95 47.77 52619.42 88888.00 2007-11-16 14:33:15.908 320 18216.96 47.80 52619.32 88888.00 2007-11-16 14:33:16.408 320 18216.95 47.76 52619.36 88888.00 2007-11-16 14:33:16.908 320 18217.05 47.77 52619.41 88888.00 2007-11-16 14:33:17.408 320 18217.05 47.76 52619.47 88888.00 2007-11-16 14:33:17.908 320 18217.10 47.72 52619.52 88888.00 2007-11-16 14:33:18.408 320 18217.16 47.70 52619.43 88888.00 2007-11-16 14:33:18.908 320 18217.12 47.71 52619.44 88888.00 2007-11-16 14:33:19.408 320 18217.05 47.64 52619.35 88888.00 2007-11-16 14:33:19.908 320 18216.96 47.59 52619.48 88888.00 2007-11-16 14:33:20.408 320 18217.00 47.54 52619.44 88888.00 2007-11-16 14:33:20.908 320 18217.10 47.61 52619.41 88888.00 2007-11-16 14:33:21.408 320 18217.15 47.60 52619.46 88888.00 2007-11-16 14:33:21.908 320 18217.13 47.54 52619.46 88888.00 2007-11-16 14:33:22.408 320 18217.15 47.47 52619.29 88888.00 2007-11-16 14:33:22.908 320 18217.15 47.54 52619.29 88888.00 2007-11-16 14:33:23.408 320 18217.22 47.63 52619.40 88888.00 2007-11-16 14:33:23.908 320 18217.14 47.65 52619.48 88888.00 2007-11-16 14:33:24.408 320 18217.11 47.63 52619.44 88888.00 2007-11-16 14:33:24.908 320 18217.28 47.58 52619.54 88888.00 2007-11-16 14:33:25.408 320 18217.27 47.63 52619.65 88888.00 2007-11-16 14:33:25.908 320 18217.23 47.62 52619.57 88888.00 2007-11-16 14:33:26.408 320 18217.32 47.61 52619.52 88888.00 2007-11-16 14:33:26.908 320 18217.28 47.64 52619.51 88888.00 2007-11-16 14:33:27.408 320 18217.40 47.72 52619.56 88888.00 2007-11-16 14:33:27.908 320 18217.35 47.68 52619.43 88888.00 2007-11-16 14:33:28.408 320 18217.35 47.63 52619.46 88888.00 2007-11-16 14:33:28.908 320 18217.48 47.59 52619.53 88888.00 2007-11-16 14:33:29.408 320 18217.50 47.60 52619.52 88888.00 2007-11-16 14:33:29.908 320 18217.44 47.61 52619.59 88888.00 2007-11-16 14:33:30.408 320 18217.38 47.70 52619.56 88888.00 2007-11-16 14:33:30.908 320 18217.42 47.72 52619.48 88888.00 2007-11-16 14:33:31.408 320 18217.46 47.80 52619.45 88888.00 2007-11-16 14:33:31.908 320 18217.47 47.75 52619.43 88888.00 2007-11-16 14:33:32.408 320 18217.49 47.67 52619.33 88888.00 2007-11-16 14:33:32.908 320 18217.49 47.62 52619.37 88888.00 2007-11-16 14:33:33.408 320 18217.48 47.63 52619.21 88888.00 2007-11-16 14:33:33.908 320 18217.47 47.62 52619.21 88888.00 2007-11-16 14:33:34.408 320 18217.51 47.54 52619.33 88888.00 2007-11-16 14:33:34.908 320 18217.56 47.47 52619.32 88888.00 2007-11-16 14:33:35.408 320 18217.56 47.53 52619.24 88888.00 2007-11-16 14:33:35.908 320 18217.58 47.48 52619.07 88888.00 2007-11-16 14:33:36.408 320 18217.64 47.42 52619.10 88888.00 2007-11-16 14:33:36.908 320 18217.71 47.35 52619.17 88888.00 2007-11-16 14:33:37.408 320 18217.86 47.29 52619.22 88888.00 2007-11-16 14:33:37.908 320 18217.90 47.24 52619.33 88888.00 2007-11-16 14:33:38.408 320 18217.84 47.18 52619.25 88888.00 2007-11-16 14:33:38.908 320 18217.89 47.03 52619.22 88888.00 2007-11-16 14:33:39.408 320 18217.94 47.02 52619.24 88888.00 2007-11-16 14:33:39.908 320 18217.89 47.01 52619.29 88888.00 2007-11-16 14:33:40.408 320 18217.90 46.93 52619.23 88888.00 2007-11-16 14:33:40.908 320 18217.93 46.88 52619.15 88888.00 2007-11-16 14:33:41.408 320 18217.93 46.81 52619.20 88888.00 2007-11-16 14:33:41.908 320 18217.76 46.79 52619.18 88888.00 2007-11-16 14:33:42.408 320 18217.69 46.78 52619.15 88888.00 2007-11-16 14:33:42.908 320 18217.79 46.72 52619.06 88888.00 2007-11-16 14:33:43.408 320 18217.86 46.74 52619.09 88888.00 2007-11-16 14:33:43.908 320 18217.84 46.68 52619.06 88888.00 2007-11-16 14:33:44.408 320 18217.95 46.55 52618.95 88888.00 2007-11-16 14:33:44.908 320 18218.01 46.60 52618.90 88888.00 2007-11-16 14:33:45.408 320 18217.97 46.54 52618.80 88888.00 2007-11-16 14:33:45.908 320 18218.09 46.48 52618.79 88888.00 2007-11-16 14:33:46.408 320 18218.23 46.43 52618.86 88888.00 2007-11-16 14:33:46.908 320 18218.20 46.48 52618.90 88888.00 2007-11-16 14:33:47.408 320 18218.25 46.64 52618.86 88888.00 2007-11-16 14:33:47.908 320 18218.31 46.64 52618.91 88888.00 2007-11-16 14:33:48.408 320 18218.33 46.66 52618.94 88888.00 2007-11-16 14:33:48.908 320 18218.29 46.66 52619.02 88888.00 2007-11-16 14:33:49.408 320 18218.31 46.73 52619.02 88888.00 2007-11-16 14:33:49.908 320 18218.30 46.78 52619.03 88888.00 2007-11-16 14:33:50.408 320 18218.14 46.76 52618.97 88888.00 2007-11-16 14:33:50.908 320 18218.26 46.82 52619.05 88888.00 2007-11-16 14:33:51.408 320 18218.36 46.87 52619.07 88888.00 2007-11-16 14:33:51.908 320 18218.25 46.96 52619.05 88888.00 2007-11-16 14:33:52.408 320 18218.29 47.02 52619.19 88888.00 2007-11-16 14:33:52.908 320 18218.36 47.06 52619.25 88888.00 2007-11-16 14:33:53.408 320 18218.32 47.19 52619.25 88888.00 2007-11-16 14:33:53.908 320 18218.27 47.36 52619.33 88888.00 2007-11-16 14:33:54.408 320 18218.30 47.44 52619.31 88888.00 2007-11-16 14:33:54.908 320 18218.23 47.59 52619.38 88888.00 2007-11-16 14:33:55.408 320 18218.02 47.57 52619.44 88888.00 2007-11-16 14:33:55.908 320 18217.99 47.65 52619.56 88888.00 2007-11-16 14:33:56.408 320 18218.02 47.68 52619.49 88888.00 2007-11-16 14:33:56.908 320 18217.91 47.70 52619.43 88888.00 2007-11-16 14:33:57.408 320 18217.89 47.77 52619.47 88888.00 2007-11-16 14:33:57.908 320 18217.88 47.88 52619.53 88888.00 2007-11-16 14:33:58.408 320 18217.77 47.95 52619.47 88888.00 2007-11-16 14:33:58.908 320 18217.67 48.05 52619.53 88888.00 2007-11-16 14:33:59.408 320 18217.71 48.09 52619.52 88888.00 2007-11-16 14:33:59.908 320 18217.70 48.13 52619.49 88888.00 2007-11-16 14:34:00.408 320 18217.78 48.16 52619.55 88888.00 2007-11-16 14:34:00.908 320 18217.71 48.24 52619.54 88888.00 2007-11-16 14:34:01.408 320 18217.76 48.27 52619.57 88888.00 2007-11-16 14:34:01.908 320 18217.67 48.38 52619.61 88888.00 2007-11-16 14:34:02.408 320 18217.50 48.44 52619.56 88888.00 2007-11-16 14:34:02.908 320 18217.60 48.51 52619.65 88888.00 2007-11-16 14:34:03.408 320 18217.62 48.56 52619.67 88888.00 2007-11-16 14:34:03.908 320 18217.67 48.54 52619.67 88888.00 2007-11-16 14:34:04.408 320 18217.64 48.52 52619.69 88888.00 2007-11-16 14:34:04.908 320 18217.67 48.55 52619.78 88888.00 2007-11-16 14:34:05.408 320 18217.61 48.56 52619.84 88888.00 2007-11-16 14:34:05.908 320 18217.47 48.62 52619.87 88888.00 2007-11-16 14:34:06.408 320 18217.51 48.64 52619.84 88888.00 2007-11-16 14:34:06.908 320 18217.57 48.71 52619.83 88888.00 2007-11-16 14:34:07.408 320 18217.53 48.67 52619.93 88888.00 2007-11-16 14:34:07.908 320 18217.39 48.62 52619.83 88888.00 2007-11-16 14:34:08.408 320 18217.48 48.57 52619.79 88888.00 2007-11-16 14:34:08.908 320 18217.51 48.61 52619.78 88888.00 2007-11-16 14:34:09.408 320 18217.42 48.65 52619.65 88888.00 2007-11-16 14:34:09.908 320 18217.53 48.59 52619.61 88888.00 2007-11-16 14:34:10.408 320 18217.60 48.54 52619.68 88888.00 2007-11-16 14:34:10.908 320 18217.59 48.49 52619.68 88888.00 2007-11-16 14:34:11.408 320 18217.57 48.49 52619.71 88888.00 2007-11-16 14:34:11.908 320 18217.56 48.48 52619.52 88888.00 2007-11-16 14:34:12.408 320 18217.53 48.48 52619.56 88888.00 2007-11-16 14:34:12.908 320 18217.48 48.39 52619.57 88888.00 2007-11-16 14:34:13.408 320 18217.53 48.38 52619.44 88888.00 2007-11-16 14:34:13.908 320 18217.50 48.41 52619.40 88888.00 2007-11-16 14:34:14.408 320 18217.46 48.37 52619.52 88888.00 2007-11-16 14:34:14.908 320 18217.46 48.34 52619.57 88888.00 2007-11-16 14:34:15.408 320 18217.51 48.29 52619.52 88888.00 2007-11-16 14:34:15.908 320 18217.50 48.23 52619.48 88888.00 2007-11-16 14:34:16.408 320 18217.54 48.11 52619.42 88888.00 2007-11-16 14:34:16.908 320 18217.54 48.08 52619.47 88888.00 2007-11-16 14:34:17.408 320 18217.58 48.12 52619.53 88888.00 2007-11-16 14:34:17.908 320 18217.67 48.03 52619.44 88888.00 2007-11-16 14:34:18.408 320 18217.68 47.93 52619.36 88888.00 2007-11-16 14:34:18.908 320 18217.57 47.90 52619.43 88888.00 2007-11-16 14:34:19.408 320 18217.64 47.88 52619.47 88888.00 2007-11-16 14:34:19.908 320 18217.66 47.86 52619.42 88888.00 2007-11-16 14:34:20.408 320 18217.62 47.76 52619.26 88888.00 2007-11-16 14:34:20.908 320 18217.62 47.75 52619.30 88888.00 2007-11-16 14:34:21.408 320 18217.72 47.65 52619.34 88888.00 2007-11-16 14:34:21.908 320 18217.75 47.66 52619.24 88888.00 2007-11-16 14:34:22.408 320 18217.69 47.57 52619.17 88888.00 2007-11-16 14:34:22.908 320 18217.83 47.44 52619.09 88888.00 2007-11-16 14:34:23.408 320 18217.98 47.44 52619.10 88888.00 2007-11-16 14:34:23.908 320 18217.95 47.38 52619.18 88888.00 2007-11-16 14:34:24.408 320 18218.08 47.28 52619.03 88888.00 2007-11-16 14:34:24.908 320 18218.07 47.21 52619.00 88888.00 2007-11-16 14:34:25.408 320 18218.18 47.19 52618.99 88888.00 2007-11-16 14:34:25.908 320 18218.31 47.11 52618.88 88888.00 2007-11-16 14:34:26.408 320 18218.43 47.01 52618.85 88888.00 2007-11-16 14:34:26.908 320 18218.42 46.89 52618.88 88888.00 2007-11-16 14:34:27.408 320 18218.53 46.81 52618.86 88888.00 2007-11-16 14:34:27.908 320 18218.56 46.85 52618.94 88888.00 2007-11-16 14:34:28.408 320 18218.69 46.84 52618.97 88888.00 2007-11-16 14:34:28.908 320 18218.90 46.73 52618.86 88888.00 2007-11-16 14:34:29.408 320 18218.92 46.64 52618.75 88888.00 2007-11-16 14:34:29.908 320 18218.83 46.64 52618.75 88888.00 2007-11-16 14:34:30.408 320 18218.85 46.57 52618.83 88888.00 2007-11-16 14:34:30.908 320 18218.88 46.45 52618.75 88888.00 2007-11-16 14:34:31.408 320 18218.90 46.34 52618.67 88888.00 2007-11-16 14:34:31.908 320 18218.90 46.29 52618.70 88888.00 2007-11-16 14:34:32.408 320 18218.96 46.34 52618.72 88888.00 2007-11-16 14:34:32.908 320 18219.05 46.31 52618.77 88888.00 2007-11-16 14:34:33.408 320 18219.13 46.23 52618.88 88888.00 2007-11-16 14:34:33.908 320 18219.21 46.19 52618.88 88888.00 2007-11-16 14:34:34.408 320 18219.21 46.18 52618.94 88888.00 2007-11-16 14:34:34.908 320 18219.31 46.09 52618.97 88888.00 2007-11-16 14:34:35.408 320 18219.53 46.03 52619.01 88888.00 2007-11-16 14:34:35.908 320 18219.47 45.96 52619.05 88888.00 2007-11-16 14:34:36.408 320 18219.29 45.98 52619.03 88888.00 2007-11-16 14:34:36.908 320 18219.35 45.97 52619.07 88888.00 2007-11-16 14:34:37.408 320 18219.34 46.01 52619.19 88888.00 2007-11-16 14:34:37.908 320 18219.33 45.98 52619.22 88888.00 2007-11-16 14:34:38.408 320 18219.35 46.02 52619.19 88888.00 2007-11-16 14:34:38.908 320 18219.22 46.03 52619.28 88888.00 2007-11-16 14:34:39.408 320 18219.12 46.01 52619.35 88888.00 2007-11-16 14:34:39.908 320 18219.06 45.98 52619.34 88888.00 2007-11-16 14:34:40.408 320 18218.85 46.00 52619.43 88888.00 2007-11-16 14:34:40.908 320 18218.92 46.00 52619.49 88888.00 2007-11-16 14:34:41.408 320 18218.95 46.07 52619.55 88888.00 2007-11-16 14:34:41.908 320 18218.88 46.13 52619.68 88888.00 2007-11-16 14:34:42.408 320 18218.76 46.09 52619.68 88888.00 2007-11-16 14:34:42.908 320 18218.69 46.14 52619.72 88888.00 2007-11-16 14:34:43.408 320 18218.53 46.19 52619.76 88888.00 2007-11-16 14:34:43.908 320 18218.49 46.23 52619.66 88888.00 2007-11-16 14:34:44.408 320 18218.37 46.28 52619.61 88888.00 2007-11-16 14:34:44.908 320 18218.49 46.28 52619.61 88888.00 2007-11-16 14:34:45.408 320 18218.37 46.35 52619.72 88888.00 2007-11-16 14:34:45.908 320 18218.38 46.38 52619.68 88888.00 2007-11-16 14:34:46.408 320 18218.40 46.45 52619.78 88888.00 2007-11-16 14:34:46.908 320 18218.30 46.47 52619.96 88888.00 2007-11-16 14:34:47.408 320 18218.13 46.54 52619.78 88888.00 2007-11-16 14:34:47.908 320 18218.00 46.62 52619.72 88888.00 2007-11-16 14:34:48.408 320 18217.88 46.63 52619.90 88888.00 2007-11-16 14:34:48.908 320 18217.86 46.65 52619.95 88888.00 2007-11-16 14:34:49.408 320 18217.78 46.69 52619.83 88888.00 2007-11-16 14:34:49.908 320 18217.70 46.66 52619.86 88888.00 2007-11-16 14:34:50.408 320 18217.56 46.63 52619.82 88888.00 2007-11-16 14:34:50.908 320 18217.67 46.67 52619.76 88888.00 2007-11-16 14:34:51.408 320 18217.71 46.72 52619.81 88888.00 2007-11-16 14:34:51.908 320 18217.65 46.67 52619.89 88888.00 2007-11-16 14:34:52.408 320 18217.46 46.74 52619.89 88888.00 2007-11-16 14:34:52.908 320 18217.55 46.81 52619.87 88888.00 2007-11-16 14:34:53.408 320 18217.48 46.82 52619.77 88888.00 2007-11-16 14:34:53.908 320 18217.48 46.82 52619.73 88888.00 2007-11-16 14:34:54.408 320 18217.56 46.82 52619.73 88888.00 2007-11-16 14:34:54.908 320 18217.66 46.80 52619.70 88888.00 2007-11-16 14:34:55.408 320 18217.68 46.82 52619.65 88888.00 2007-11-16 14:34:55.908 320 18217.67 46.80 52619.69 88888.00 2007-11-16 14:34:56.408 320 18217.58 46.76 52619.76 88888.00 2007-11-16 14:34:56.908 320 18217.59 46.77 52619.60 88888.00 2007-11-16 14:34:57.408 320 18217.58 46.79 52619.41 88888.00 2007-11-16 14:34:57.908 320 18217.60 46.84 52619.43 88888.00 2007-11-16 14:34:58.408 320 18217.70 46.79 52619.53 88888.00 2007-11-16 14:34:58.908 320 18217.70 46.81 52619.63 88888.00 2007-11-16 14:34:59.408 320 18217.73 46.78 52619.56 88888.00 2007-11-16 14:34:59.908 320 18217.78 46.78 52619.47 88888.00 2007-11-16 14:35:00.408 320 18217.92 46.73 52619.53 88888.00 2007-11-16 14:35:00.908 320 18217.99 46.74 52619.38 88888.00 2007-11-16 14:35:01.408 320 18218.12 46.74 52619.20 88888.00 2007-11-16 14:35:01.908 320 18218.16 46.64 52619.15 88888.00 2007-11-16 14:35:02.408 320 18218.23 46.56 52619.14 88888.00 2007-11-16 14:35:02.908 320 18218.32 46.56 52619.07 88888.00 2007-11-16 14:35:03.408 320 18218.52 46.62 52619.01 88888.00 2007-11-16 14:35:03.908 320 18218.44 46.70 52618.88 88888.00 2007-11-16 14:35:04.408 320 18218.34 46.61 52618.90 88888.00 2007-11-16 14:35:04.908 320 18218.36 46.55 52619.00 88888.00 2007-11-16 14:35:05.408 320 18218.53 46.44 52618.88 88888.00 2007-11-16 14:35:05.908 320 18218.55 46.43 52618.75 88888.00 2007-11-16 14:35:06.408 320 18218.54 46.34 52618.68 88888.00 2007-11-16 14:35:06.908 320 18218.56 46.18 52618.79 88888.00 2007-11-16 14:35:07.408 320 18218.54 46.13 52618.91 88888.00 2007-11-16 14:35:07.908 320 18218.55 46.09 52618.91 88888.00 2007-11-16 14:35:08.408 320 18218.59 46.11 52618.99 88888.00 2007-11-16 14:35:08.908 320 18218.69 46.15 52618.97 88888.00 2007-11-16 14:35:09.408 320 18218.70 46.12 52618.91 88888.00 2007-11-16 14:35:09.908 320 18218.67 46.01 52619.00 88888.00 2007-11-16 14:35:10.408 320 18218.71 45.95 52618.93 88888.00 2007-11-16 14:35:10.908 320 18218.81 45.90 52618.85 88888.00 2007-11-16 14:35:11.408 320 18218.78 45.80 52618.89 88888.00 2007-11-16 14:35:11.908 320 18218.83 45.66 52618.88 88888.00 2007-11-16 14:35:12.408 320 18218.91 45.61 52618.80 88888.00 2007-11-16 14:35:12.908 320 18218.94 45.65 52618.87 88888.00 2007-11-16 14:35:13.408 320 18218.84 45.64 52618.90 88888.00 2007-11-16 14:35:13.908 320 18218.78 45.64 52618.98 88888.00 2007-11-16 14:35:14.408 320 18218.75 45.64 52619.00 88888.00 2007-11-16 14:35:14.908 320 18218.81 45.58 52619.09 88888.00 2007-11-16 14:35:15.408 320 18219.12 45.54 52619.03 88888.00 2007-11-16 14:35:15.908 320 18219.06 45.48 52619.05 88888.00 2007-11-16 14:35:16.408 320 18218.95 45.44 52619.07 88888.00 2007-11-16 14:35:16.908 320 18218.88 45.42 52619.06 88888.00 2007-11-16 14:35:17.408 320 18218.75 45.35 52619.00 88888.00 2007-11-16 14:35:17.908 320 18218.65 45.28 52619.09 88888.00 2007-11-16 14:35:18.408 320 18218.73 45.32 52619.05 88888.00 2007-11-16 14:35:18.908 320 18218.75 45.31 52618.99 88888.00 2007-11-16 14:35:19.408 320 18218.75 45.26 52619.17 88888.00 2007-11-16 14:35:19.908 320 18218.77 45.30 52619.22 88888.00 2007-11-16 14:35:20.408 320 18218.92 45.36 52619.28 88888.00 2007-11-16 14:35:20.908 320 18218.88 45.33 52619.36 88888.00 2007-11-16 14:35:21.408 320 18218.78 45.29 52619.26 88888.00 2007-11-16 14:35:21.908 320 18218.70 45.34 52619.28 88888.00 2007-11-16 14:35:22.408 320 18218.74 45.47 52619.33 88888.00 2007-11-16 14:35:22.908 320 18218.79 45.54 52619.37 88888.00 2007-11-16 14:35:23.408 320 18218.65 45.56 52619.26 88888.00 2007-11-16 14:35:23.908 320 18218.52 45.54 52619.37 88888.00 2007-11-16 14:35:24.408 320 18218.53 45.58 52619.42 88888.00 2007-11-16 14:35:24.908 320 18218.63 45.52 52619.38 88888.00 2007-11-16 14:35:25.408 320 18218.56 45.64 52619.37 88888.00 2007-11-16 14:35:25.908 320 18218.38 45.76 52619.37 88888.00 2007-11-16 14:35:26.408 320 18218.34 45.87 52619.37 88888.00 2007-11-16 14:35:26.908 320 18218.30 45.89 52619.44 88888.00 2007-11-16 14:35:27.408 320 18218.33 45.85 52619.48 88888.00 2007-11-16 14:35:27.908 320 18218.37 45.97 52619.53 88888.00 2007-11-16 14:35:28.408 320 18218.29 46.01 52619.54 88888.00 2007-11-16 14:35:28.908 320 18218.26 46.08 52619.53 88888.00 2007-11-16 14:35:29.408 320 18218.18 46.06 52619.56 88888.00 2007-11-16 14:35:29.908 320 18218.03 46.14 52619.66 88888.00 2007-11-16 14:35:30.408 320 18218.24 46.20 52619.66 88888.00 2007-11-16 14:35:30.908 320 18218.16 46.20 52619.73 88888.00 2007-11-16 14:35:31.408 320 18218.05 46.16 52619.91 88888.00 2007-11-16 14:35:31.908 320 18217.93 46.16 52619.88 88888.00 2007-11-16 14:35:32.408 320 18217.91 46.24 52619.92 88888.00 2007-11-16 14:35:32.908 320 18217.93 46.28 52620.05 88888.00 2007-11-16 14:35:33.408 320 18218.02 46.26 52619.99 88888.00 2007-11-16 14:35:33.908 320 18218.03 46.25 52619.98 88888.00 2007-11-16 14:35:34.408 320 18217.92 46.15 52620.01 88888.00 2007-11-16 14:35:34.908 320 18217.71 46.14 52619.93 88888.00 2007-11-16 14:35:35.408 320 18217.73 46.16 52619.88 88888.00 2007-11-16 14:35:35.908 320 18217.88 46.14 52619.73 88888.00 2007-11-16 14:35:36.408 320 18217.76 46.16 52619.58 88888.00 2007-11-16 14:35:36.908 320 18217.70 46.20 52619.59 88888.00 2007-11-16 14:35:37.408 320 18217.67 46.12 52619.70 88888.00 2007-11-16 14:35:37.908 320 18217.69 46.12 52619.60 88888.00 2007-11-16 14:35:38.408 320 18217.70 46.15 52619.56 88888.00 2007-11-16 14:35:38.908 320 18217.57 46.19 52619.35 88888.00 2007-11-16 14:35:39.408 320 18217.57 46.19 52619.43 88888.00 2007-11-16 14:35:39.908 320 18217.60 46.18 52619.57 88888.00 2007-11-16 14:35:40.408 320 18217.57 46.14 52619.65 88888.00 2007-11-16 14:35:40.908 320 18217.50 46.23 52619.58 88888.00 2007-11-16 14:35:41.408 320 18217.55 46.21 52619.61 88888.00 2007-11-16 14:35:41.908 320 18217.53 46.25 52619.65 88888.00 2007-11-16 14:35:42.408 320 18217.53 46.18 52619.76 88888.00 2007-11-16 14:35:42.908 320 18217.58 46.18 52619.81 88888.00 2007-11-16 14:35:43.408 320 18217.59 46.27 52619.71 88888.00 2007-11-16 14:35:43.908 320 18217.58 46.28 52619.66 88888.00 2007-11-16 14:35:44.408 320 18217.54 46.28 52619.57 88888.00 2007-11-16 14:35:44.908 320 18217.39 46.24 52619.55 88888.00 2007-11-16 14:35:45.408 320 18217.37 46.16 52619.58 88888.00 2007-11-16 14:35:45.908 320 18217.44 46.24 52619.52 88888.00 2007-11-16 14:35:46.408 320 18217.43 46.25 52619.61 88888.00 2007-11-16 14:35:46.908 320 18217.48 46.19 52619.67 88888.00 2007-11-16 14:35:47.408 320 18217.55 46.29 52619.58 88888.00 2007-11-16 14:35:47.908 320 18217.48 46.35 52619.34 88888.00 2007-11-16 14:35:48.408 320 18217.46 46.38 52619.42 88888.00 2007-11-16 14:35:48.908 320 18217.45 46.39 52619.54 88888.00 2007-11-16 14:35:49.408 320 18217.40 46.38 52619.57 88888.00 2007-11-16 14:35:49.908 320 18217.55 46.41 52619.60 88888.00 2007-11-16 14:35:50.408 320 18217.46 46.42 52619.53 88888.00 2007-11-16 14:35:50.908 320 18217.45 46.37 52619.52 88888.00 2007-11-16 14:35:51.408 320 18217.46 46.48 52619.49 88888.00 2007-11-16 14:35:51.908 320 18217.58 46.40 52619.28 88888.00 2007-11-16 14:35:52.408 320 18217.58 46.29 52619.24 88888.00 2007-11-16 14:35:52.908 320 18217.50 46.27 52619.28 88888.00 2007-11-16 14:35:53.408 320 18217.47 46.22 52619.32 88888.00 2007-11-16 14:35:53.908 320 18217.56 46.18 52619.36 88888.00 2007-11-16 14:35:54.408 320 18217.54 46.11 52619.32 88888.00 2007-11-16 14:35:54.908 320 18217.54 46.08 52619.31 88888.00 2007-11-16 14:35:55.408 320 18217.50 46.11 52619.22 88888.00 2007-11-16 14:35:55.908 320 18217.54 46.13 52619.26 88888.00 2007-11-16 14:35:56.408 320 18217.54 46.16 52619.24 88888.00 2007-11-16 14:35:56.908 320 18217.61 46.19 52619.30 88888.00 2007-11-16 14:35:57.408 320 18217.64 46.07 52619.31 88888.00 2007-11-16 14:35:57.908 320 18217.69 46.01 52619.37 88888.00 2007-11-16 14:35:58.408 320 18217.76 46.03 52619.33 88888.00 2007-11-16 14:35:58.908 320 18217.66 46.07 52619.32 88888.00 2007-11-16 14:35:59.408 320 18217.66 46.02 52619.28 88888.00 2007-11-16 14:35:59.908 320 18217.55 45.98 52619.25 88888.00 2007-11-16 14:36:00.408 320 18217.56 45.92 52619.30 88888.00 2007-11-16 14:36:00.908 320 18217.55 45.93 52619.22 88888.00 2007-11-16 14:36:01.408 320 18217.51 45.82 52619.11 88888.00 2007-11-16 14:36:01.908 320 18217.61 45.81 52619.10 88888.00 2007-11-16 14:36:02.408 320 18217.64 45.85 52619.22 88888.00 2007-11-16 14:36:02.908 320 18217.53 45.76 52619.24 88888.00 2007-11-16 14:36:03.408 320 18217.60 45.73 52619.32 88888.00 2007-11-16 14:36:03.908 320 18217.58 45.68 52619.29 88888.00 2007-11-16 14:36:04.408 320 18217.54 45.65 52619.19 88888.00 2007-11-16 14:36:04.908 320 18217.58 45.66 52619.24 88888.00 2007-11-16 14:36:05.408 320 18217.59 45.68 52619.28 88888.00 2007-11-16 14:36:05.908 320 18217.65 45.65 52619.22 88888.00 2007-11-16 14:36:06.408 320 18217.80 45.70 52619.29 88888.00 2007-11-16 14:36:06.908 320 18217.77 45.65 52619.19 88888.00 2007-11-16 14:36:07.408 320 18217.60 45.57 52619.10 88888.00 2007-11-16 14:36:07.908 320 18217.50 45.63 52619.07 88888.00 2007-11-16 14:36:08.408 320 18217.55 45.68 52619.06 88888.00 2007-11-16 14:36:08.908 320 18217.57 45.64 52619.14 88888.00 2007-11-16 14:36:09.408 320 18217.51 45.56 52619.19 88888.00 2007-11-16 14:36:09.908 320 18217.57 45.62 52619.22 88888.00 2007-11-16 14:36:10.408 320 18217.62 45.57 52619.22 88888.00 2007-11-16 14:36:10.908 320 18217.62 45.59 52619.30 88888.00 2007-11-16 14:36:11.408 320 18217.60 45.58 52619.37 88888.00 2007-11-16 14:36:11.908 320 18217.59 45.52 52619.41 88888.00 2007-11-16 14:36:12.408 320 18217.73 45.53 52619.43 88888.00 2007-11-16 14:36:12.908 320 18217.70 45.48 52619.41 88888.00 2007-11-16 14:36:13.408 320 18217.62 45.57 52619.37 88888.00 2007-11-16 14:36:13.908 320 18217.70 45.59 52619.43 88888.00 2007-11-16 14:36:14.408 320 18217.67 45.71 52619.53 88888.00 2007-11-16 14:36:14.908 320 18217.61 45.77 52619.51 88888.00 2007-11-16 14:36:15.408 320 18217.61 45.86 52619.54 88888.00 2007-11-16 14:36:15.908 320 18217.62 45.84 52619.45 88888.00 2007-11-16 14:36:16.408 320 18217.62 45.82 52619.51 88888.00 2007-11-16 14:36:16.908 320 18217.64 45.85 52619.49 88888.00 2007-11-16 14:36:17.408 320 18217.60 45.78 52619.56 88888.00 2007-11-16 14:36:17.908 320 18217.50 45.77 52619.57 88888.00 2007-11-16 14:36:18.408 320 18217.38 45.89 52619.55 88888.00 2007-11-16 14:36:18.908 320 18217.39 46.07 52619.57 88888.00 2007-11-16 14:36:19.408 320 18217.40 46.18 52619.64 88888.00 2007-11-16 14:36:19.908 320 18217.40 46.19 52619.79 88888.00 2007-11-16 14:36:20.408 320 18217.44 46.20 52619.72 88888.00 2007-11-16 14:36:20.908 320 18217.39 46.25 52619.68 88888.00 2007-11-16 14:36:21.408 320 18217.38 46.24 52619.69 88888.00 2007-11-16 14:36:21.908 320 18217.33 46.25 52619.67 88888.00 2007-11-16 14:36:22.408 320 18217.32 46.31 52619.61 88888.00 2007-11-16 14:36:22.908 320 18217.35 46.34 52619.61 88888.00 2007-11-16 14:36:23.408 320 18217.33 46.31 52619.61 88888.00 2007-11-16 14:36:23.908 320 18217.22 46.30 52619.54 88888.00 2007-11-16 14:36:24.408 320 18217.25 46.37 52619.42 88888.00 2007-11-16 14:36:24.908 320 18217.27 46.39 52619.37 88888.00 2007-11-16 14:36:25.408 320 18217.15 46.42 52619.45 88888.00 2007-11-16 14:36:25.908 320 18217.21 46.52 52619.53 88888.00 2007-11-16 14:36:26.408 320 18217.27 46.57 52619.36 88888.00 2007-11-16 14:36:26.908 320 18217.22 46.56 52619.25 88888.00 2007-11-16 14:36:27.408 320 18217.23 46.48 52619.35 88888.00 2007-11-16 14:36:27.908 320 18217.17 46.39 52619.43 88888.00 2007-11-16 14:36:28.408 320 18217.10 46.47 52619.52 88888.00 2007-11-16 14:36:28.908 320 18217.05 46.55 52619.42 88888.00 2007-11-16 14:36:29.408 320 18217.14 46.59 52619.26 88888.00 2007-11-16 14:36:29.908 320 18217.21 46.51 52619.29 88888.00 2007-11-16 14:36:30.408 320 18217.21 46.47 52619.17 88888.00 2007-11-16 14:36:30.908 320 18217.14 46.49 52619.13 88888.00 2007-11-16 14:36:31.408 320 18217.16 46.37 52619.17 88888.00 2007-11-16 14:36:31.908 320 18217.15 46.35 52619.20 88888.00 2007-11-16 14:36:32.408 320 18217.23 46.38 52619.19 88888.00 2007-11-16 14:36:32.908 320 18217.36 46.36 52619.03 88888.00 2007-11-16 14:36:33.408 320 18217.43 46.31 52618.93 88888.00 2007-11-16 14:36:33.908 320 18217.33 46.39 52618.89 88888.00 2007-11-16 14:36:34.408 320 18217.32 46.41 52618.89 88888.00 2007-11-16 14:36:34.908 320 18217.34 46.39 52618.89 88888.00 2007-11-16 14:36:35.408 320 18217.22 46.39 52618.93 88888.00 2007-11-16 14:36:35.908 320 18217.18 46.40 52619.00 88888.00 2007-11-16 14:36:36.408 320 18217.18 46.47 52619.01 88888.00 2007-11-16 14:36:36.908 320 18217.19 46.42 52618.96 88888.00 2007-11-16 14:36:37.408 320 18217.22 46.34 52619.06 88888.00 2007-11-16 14:36:37.908 320 18217.36 46.35 52619.03 88888.00 2007-11-16 14:36:38.408 320 18217.40 46.31 52619.09 88888.00 2007-11-16 14:36:38.908 320 18217.38 46.33 52619.09 88888.00 2007-11-16 14:36:39.408 320 18217.49 46.29 52619.03 88888.00 2007-11-16 14:36:39.908 320 18217.38 46.26 52619.07 88888.00 2007-11-16 14:36:40.408 320 18217.28 46.20 52619.07 88888.00 2007-11-16 14:36:40.908 320 18217.33 46.23 52619.06 88888.00 2007-11-16 14:36:41.408 320 18217.42 46.25 52619.08 88888.00 2007-11-16 14:36:41.908 320 18217.48 46.31 52619.09 88888.00 2007-11-16 14:36:42.408 320 18217.37 46.29 52619.11 88888.00 2007-11-16 14:36:42.908 320 18217.37 46.21 52619.17 88888.00 2007-11-16 14:36:43.408 320 18217.45 46.21 52619.09 88888.00 2007-11-16 14:36:43.908 320 18217.46 46.23 52619.14 88888.00 2007-11-16 14:36:44.408 320 18217.45 46.22 52619.22 88888.00 2007-11-16 14:36:44.908 320 18217.38 46.21 52619.18 88888.00 2007-11-16 14:36:45.408 320 18217.40 46.22 52619.14 88888.00 2007-11-16 14:36:45.908 320 18217.40 46.28 52619.12 88888.00 2007-11-16 14:36:46.408 320 18217.44 46.18 52619.18 88888.00 2007-11-16 14:36:46.908 320 18217.33 46.20 52619.17 88888.00 2007-11-16 14:36:47.408 320 18217.29 46.22 52619.22 88888.00 2007-11-16 14:36:47.908 320 18217.29 46.22 52619.34 88888.00 2007-11-16 14:36:48.408 320 18217.26 46.25 52619.36 88888.00 2007-11-16 14:36:48.908 320 18217.31 46.27 52619.34 88888.00 2007-11-16 14:36:49.408 320 18217.38 46.22 52619.25 88888.00 2007-11-16 14:36:49.908 320 18217.17 46.21 52619.32 88888.00 2007-11-16 14:36:50.408 320 18217.13 46.13 52619.36 88888.00 2007-11-16 14:36:50.908 320 18217.12 46.06 52619.38 88888.00 2007-11-16 14:36:51.408 320 18217.16 46.05 52619.38 88888.00 2007-11-16 14:36:51.908 320 18217.14 46.02 52619.45 88888.00 2007-11-16 14:36:52.408 320 18217.15 46.04 52619.52 88888.00 2007-11-16 14:36:52.908 320 18217.23 46.03 52619.45 88888.00 2007-11-16 14:36:53.408 320 18217.22 46.02 52619.41 88888.00 2007-11-16 14:36:53.908 320 18217.16 46.05 52619.37 88888.00 2007-11-16 14:36:54.408 320 18217.22 45.98 52619.42 88888.00 2007-11-16 14:36:54.908 320 18217.13 45.94 52619.42 88888.00 2007-11-16 14:36:55.408 320 18217.06 45.96 52619.38 88888.00 2007-11-16 14:36:55.908 320 18217.08 46.03 52619.38 88888.00 2007-11-16 14:36:56.408 320 18217.13 45.98 52619.42 88888.00 2007-11-16 14:36:56.908 320 18217.22 45.94 52619.42 88888.00 2007-11-16 14:36:57.408 320 18217.31 45.91 52619.37 88888.00 2007-11-16 14:36:57.908 320 18217.36 45.93 52619.32 88888.00 2007-11-16 14:36:58.408 320 18217.38 45.96 52619.38 88888.00 2007-11-16 14:36:58.908 320 18217.40 45.95 52619.36 88888.00 2007-11-16 14:36:59.408 320 18217.43 45.91 52619.42 88888.00 2007-11-16 14:36:59.908 320 18217.34 45.91 52619.37 88888.00 2007-11-16 14:37:00.408 320 18217.36 45.95 52619.31 88888.00 2007-11-16 14:37:00.908 320 18217.40 45.94 52619.42 88888.00 2007-11-16 14:37:01.408 320 18217.43 45.89 52619.35 88888.00 2007-11-16 14:37:01.908 320 18217.39 45.94 52619.38 88888.00 2007-11-16 14:37:02.408 320 18217.31 46.01 52619.36 88888.00 2007-11-16 14:37:02.908 320 18217.39 46.07 52619.25 88888.00 2007-11-16 14:37:03.408 320 18217.33 46.00 52619.35 88888.00 2007-11-16 14:37:03.908 320 18217.19 46.07 52619.33 88888.00 2007-11-16 14:37:04.408 320 18217.23 46.16 52619.22 88888.00 2007-11-16 14:37:04.908 320 18217.25 46.18 52619.26 88888.00 2007-11-16 14:37:05.408 320 18217.31 46.14 52619.38 88888.00 2007-11-16 14:37:05.908 320 18217.37 46.06 52619.35 88888.00 2007-11-16 14:37:06.408 320 18217.29 46.12 52619.42 88888.00 2007-11-16 14:37:06.908 320 18217.24 46.10 52619.45 88888.00 2007-11-16 14:37:07.405 320 18217.23 46.13 52619.34 88888.00 2007-11-16 14:37:07.905 320 18217.15 46.14 52619.38 88888.00 2007-11-16 14:37:08.405 320 18217.22 46.13 52619.34 88888.00 2007-11-16 14:37:08.905 320 18217.28 46.21 52619.40 88888.00 2007-11-16 14:37:09.405 320 18217.17 46.23 52619.42 88888.00 2007-11-16 14:37:09.905 320 18217.11 46.20 52619.38 88888.00 2007-11-16 14:37:10.405 320 18217.12 46.21 52619.42 88888.00 2007-11-16 14:37:10.905 320 18217.08 46.20 52619.42 88888.00 2007-11-16 14:37:11.405 320 18217.01 46.18 52619.53 88888.00 2007-11-16 14:37:11.905 320 18217.11 46.24 52619.60 88888.00 2007-11-16 14:37:12.405 320 18217.04 46.32 52619.54 88888.00 2007-11-16 14:37:12.905 320 18216.85 46.31 52619.49 88888.00 2007-11-16 14:37:13.405 320 18216.77 46.33 52619.46 88888.00 2007-11-16 14:37:13.905 320 18216.95 46.39 52619.38 88888.00 2007-11-16 14:37:14.405 320 18216.91 46.41 52619.32 88888.00 2007-11-16 14:37:14.905 320 18216.96 46.49 52619.37 88888.00 2007-11-16 14:37:15.405 320 18216.82 46.56 52619.37 88888.00 2007-11-16 14:37:15.905 320 18216.74 46.52 52619.46 88888.00 2007-11-16 14:37:16.405 320 18216.63 46.52 52619.52 88888.00 2007-11-16 14:37:16.905 320 18216.68 46.46 52619.58 88888.00 2007-11-16 14:37:17.405 320 18216.56 46.39 52619.54 88888.00 2007-11-16 14:37:17.905 320 18216.66 46.31 52619.55 88888.00 2007-11-16 14:37:18.405 320 18216.72 46.40 52619.63 88888.00 2007-11-16 14:37:18.905 320 18216.66 46.40 52619.60 88888.00 2007-11-16 14:37:19.405 320 18216.61 46.43 52619.55 88888.00 2007-11-16 14:37:19.905 320 18216.50 46.46 52619.48 88888.00 2007-11-16 14:37:20.405 320 18216.42 46.45 52619.59 88888.00 2007-11-16 14:37:20.905 320 18216.45 46.45 52619.59 88888.00 2007-11-16 14:37:21.405 320 18216.52 46.44 52619.48 88888.00 2007-11-16 14:37:21.905 320 18216.35 46.34 52619.37 88888.00 2007-11-16 14:37:22.405 320 18216.28 46.31 52619.49 88888.00 2007-11-16 14:37:22.905 320 18216.23 46.21 52619.55 88888.00 2007-11-16 14:37:23.405 320 18216.46 46.24 52619.49 88888.00 2007-11-16 14:37:23.905 320 18216.47 46.26 52619.53 88888.00 2007-11-16 14:37:24.405 320 18216.35 46.12 52619.58 88888.00 2007-11-16 14:37:24.905 320 18216.39 46.10 52619.46 88888.00 2007-11-16 14:37:25.405 320 18216.39 46.12 52619.47 88888.00 2007-11-16 14:37:25.905 320 18216.51 46.07 52619.36 88888.00 2007-11-16 14:37:26.405 320 18216.45 46.04 52619.22 88888.00 2007-11-16 14:37:26.905 320 18216.43 46.01 52619.20 88888.00 2007-11-16 14:37:27.405 320 18216.48 46.04 52619.18 88888.00 2007-11-16 14:37:27.905 320 18216.52 46.12 52619.20 88888.00 2007-11-16 14:37:28.405 320 18216.46 46.06 52619.12 88888.00 2007-11-16 14:37:28.905 320 18216.50 45.96 52619.01 88888.00 2007-11-16 14:37:29.405 320 18216.62 45.86 52618.95 88888.00 2007-11-16 14:37:29.905 320 18216.61 45.79 52618.96 88888.00 2007-11-16 14:37:30.405 320 18216.74 45.74 52618.97 88888.00 2007-11-16 14:37:30.905 320 18216.79 45.67 52619.02 88888.00 2007-11-16 14:37:31.405 320 18216.82 45.60 52619.05 88888.00 2007-11-16 14:37:31.905 320 18216.89 45.52 52619.10 88888.00 2007-11-16 14:37:32.405 320 18216.70 45.48 52619.13 88888.00 2007-11-16 14:37:32.905 320 18216.74 45.43 52618.98 88888.00 2007-11-16 14:37:33.405 320 18216.72 45.40 52618.86 88888.00 2007-11-16 14:37:33.905 320 18216.91 45.39 52618.90 88888.00 2007-11-16 14:37:34.405 320 18216.80 45.24 52618.94 88888.00 2007-11-16 14:37:34.905 320 18216.79 45.13 52618.98 88888.00 2007-11-16 14:37:35.405 320 18216.88 45.12 52619.01 88888.00 2007-11-16 14:37:35.905 320 18216.85 45.10 52619.03 88888.00 2007-11-16 14:37:36.405 320 18216.90 45.14 52619.02 88888.00 2007-11-16 14:37:36.905 320 18216.94 45.07 52619.00 88888.00 2007-11-16 14:37:37.405 320 18216.91 44.99 52618.96 88888.00 2007-11-16 14:37:37.905 320 18216.89 44.96 52619.03 88888.00 2007-11-16 14:37:38.405 320 18216.91 45.01 52618.98 88888.00 2007-11-16 14:37:38.905 320 18216.86 45.02 52618.97 88888.00 2007-11-16 14:37:39.405 320 18216.97 44.96 52619.08 88888.00 2007-11-16 14:37:39.905 320 18216.88 44.92 52619.10 88888.00 2007-11-16 14:37:40.405 320 18216.79 44.94 52619.15 88888.00 2007-11-16 14:37:40.905 320 18216.83 44.91 52619.08 88888.00 2007-11-16 14:37:41.405 320 18216.90 44.91 52619.08 88888.00 2007-11-16 14:37:41.905 320 18216.94 44.95 52619.17 88888.00 2007-11-16 14:37:42.405 320 18216.77 44.94 52619.26 88888.00 2007-11-16 14:37:42.905 320 18216.70 44.91 52619.33 88888.00 2007-11-16 14:37:43.405 320 18216.74 44.99 52619.35 88888.00 2007-11-16 14:37:43.905 320 18216.79 45.00 52619.47 88888.00 2007-11-16 14:37:44.405 320 18216.84 45.03 52619.46 88888.00 2007-11-16 14:37:44.905 320 18216.79 45.05 52619.41 88888.00 2007-11-16 14:37:45.405 320 18216.64 45.12 52619.42 88888.00 2007-11-16 14:37:45.905 320 18216.66 45.15 52619.53 88888.00 2007-11-16 14:37:46.405 320 18216.43 45.18 52619.79 88888.00 2007-11-16 14:37:46.905 320 18216.48 45.19 52619.65 88888.00 2007-11-16 14:37:47.405 320 18216.56 45.26 52619.53 88888.00 2007-11-16 14:37:47.905 320 18216.42 45.34 52619.51 88888.00 2007-11-16 14:37:48.405 320 18216.26 45.30 52619.69 88888.00 2007-11-16 14:37:48.905 320 18216.21 45.32 52619.72 88888.00 2007-11-16 14:37:49.405 320 18216.27 45.34 52619.71 88888.00 2007-11-16 14:37:49.905 320 18216.23 45.45 52619.70 88888.00 2007-11-16 14:37:50.405 320 18216.15 45.54 52619.73 88888.00 2007-11-16 14:37:50.905 320 18216.13 45.63 52619.76 88888.00 2007-11-16 14:37:51.405 320 18216.12 45.66 52619.84 88888.00 2007-11-16 14:37:51.905 320 18215.99 45.69 52619.83 88888.00 2007-11-16 14:37:52.405 320 18215.97 45.76 52619.87 88888.00 2007-11-16 14:37:52.905 320 18215.90 45.76 52619.94 88888.00 2007-11-16 14:37:53.405 320 18215.82 45.75 52619.89 88888.00 2007-11-16 14:37:53.905 320 18215.80 45.85 52619.94 88888.00 2007-11-16 14:37:54.405 320 18215.81 45.90 52619.87 88888.00 2007-11-16 14:37:54.905 320 18215.83 45.94 52619.71 88888.00 2007-11-16 14:37:55.405 320 18215.76 46.03 52619.68 88888.00 2007-11-16 14:37:55.905 320 18215.70 46.09 52619.68 88888.00 2007-11-16 14:37:56.405 320 18215.56 46.06 52619.77 88888.00 2007-11-16 14:37:56.905 320 18215.47 46.06 52619.82 88888.00 2007-11-16 14:37:57.405 320 18215.55 46.05 52619.79 88888.00 2007-11-16 14:37:57.905 320 18215.37 46.02 52619.77 88888.00 2007-11-16 14:37:58.405 320 18215.28 46.10 52619.57 88888.00 2007-11-16 14:37:58.905 320 18215.38 46.09 52619.54 88888.00 2007-11-16 14:37:59.405 320 18215.42 46.05 52619.46 88888.00 2007-11-16 14:37:59.905 320 18215.34 45.97 52619.51 88888.00 2007-11-16 14:38:00.405 320 18215.31 45.97 52619.51 88888.00 2007-11-16 14:38:00.905 320 18215.30 46.03 52619.51 88888.00 2007-11-16 14:38:01.405 320 18215.42 46.00 52619.47 88888.00 2007-11-16 14:38:01.905 320 18215.53 45.98 52619.48 88888.00 2007-11-16 14:38:02.405 320 18215.41 45.98 52619.42 88888.00 2007-11-16 14:38:02.905 320 18215.32 45.96 52619.40 88888.00 2007-11-16 14:38:03.405 320 18215.48 45.93 52619.36 88888.00 2007-11-16 14:38:03.905 320 18215.74 45.95 52619.31 88888.00 2007-11-16 14:38:04.405 320 18215.64 45.92 52619.32 88888.00 2007-11-16 14:38:04.905 320 18215.62 45.96 52619.32 88888.00 2007-11-16 14:38:05.405 320 18215.70 45.94 52619.26 88888.00 2007-11-16 14:38:05.905 320 18215.64 45.84 52619.21 88888.00 2007-11-16 14:38:06.405 320 18215.64 45.81 52619.21 88888.00 2007-11-16 14:38:06.905 320 18215.63 45.89 52619.06 88888.00 2007-11-16 14:38:07.405 320 18215.59 45.90 52619.00 88888.00 2007-11-16 14:38:07.905 320 18215.58 45.89 52619.00 88888.00 2007-11-16 14:38:08.405 320 18215.69 45.94 52619.01 88888.00 2007-11-16 14:38:08.905 320 18215.82 45.91 52619.00 88888.00 2007-11-16 14:38:09.405 320 18215.81 45.93 52618.84 88888.00 2007-11-16 14:38:09.905 320 18215.73 45.96 52618.78 88888.00 2007-11-16 14:38:10.405 320 18215.84 46.02 52619.06 88888.00 2007-11-16 14:38:10.905 320 18215.91 46.08 52619.10 88888.00 2007-11-16 14:38:11.405 320 18215.82 46.09 52619.03 88888.00 2007-11-16 14:38:11.905 320 18215.86 45.98 52619.00 88888.00 2007-11-16 14:38:12.405 320 18215.83 46.05 52619.08 88888.00 2007-11-16 14:38:12.905 320 18215.84 46.04 52619.06 88888.00 2007-11-16 14:38:13.405 320 18215.90 46.02 52619.13 88888.00 2007-11-16 14:38:13.905 320 18215.83 46.04 52619.17 88888.00 2007-11-16 14:38:14.405 320 18215.91 45.96 52619.13 88888.00 2007-11-16 14:38:14.905 320 18215.90 45.97 52619.10 88888.00 2007-11-16 14:38:15.405 320 18215.90 46.09 52619.07 88888.00 2007-11-16 14:38:15.905 320 18215.95 46.13 52619.09 88888.00 2007-11-16 14:38:16.405 320 18215.90 46.20 52619.06 88888.00 2007-11-16 14:38:16.905 320 18215.91 46.23 52619.09 88888.00 2007-11-16 14:38:17.405 320 18216.01 46.20 52619.19 88888.00 2007-11-16 14:38:17.905 320 18216.01 46.23 52619.37 88888.00 2007-11-16 14:38:18.405 320 18215.93 46.33 52619.47 88888.00 2007-11-16 14:38:18.905 320 18215.90 46.35 52619.52 88888.00 2007-11-16 14:38:19.405 320 18215.98 46.43 52619.44 88888.00 2007-11-16 14:38:19.905 320 18216.03 46.45 52619.30 88888.00 2007-11-16 14:38:20.405 320 18216.01 46.44 52619.26 88888.00 2007-11-16 14:38:20.905 320 18215.94 46.48 52619.31 88888.00 2007-11-16 14:38:21.405 320 18215.91 46.48 52619.31 88888.00 2007-11-16 14:38:21.905 320 18216.04 46.39 52619.32 88888.00 2007-11-16 14:38:22.405 320 18216.08 46.29 52619.45 88888.00 2007-11-16 14:38:22.905 320 18216.20 46.19 52619.45 88888.00 2007-11-16 14:38:23.405 320 18216.10 46.14 52619.49 88888.00 2007-11-16 14:38:23.905 320 18216.07 46.23 52619.35 88888.00 2007-11-16 14:38:24.405 320 18216.15 46.19 52619.36 88888.00 2007-11-16 14:38:24.905 320 18216.12 46.15 52619.44 88888.00 2007-11-16 14:38:25.405 320 18216.08 46.18 52619.43 88888.00 2007-11-16 14:38:25.905 320 18216.15 46.14 52619.36 88888.00 2007-11-16 14:38:26.405 320 18216.13 46.04 52619.24 88888.00 2007-11-16 14:38:26.905 320 18216.17 46.02 52619.24 88888.00 2007-11-16 14:38:27.405 320 18216.23 46.05 52619.37 88888.00 2007-11-16 14:38:27.905 320 18216.18 46.01 52619.49 88888.00 2007-11-16 14:38:28.405 320 18216.20 45.95 52619.45 88888.00 2007-11-16 14:38:28.905 320 18216.27 45.82 52619.42 88888.00 2007-11-16 14:38:29.405 320 18216.26 45.78 52619.47 88888.00 2007-11-16 14:38:29.905 320 18216.19 45.81 52619.38 88888.00 2007-11-16 14:38:30.405 320 18216.25 45.73 52619.34 88888.00 2007-11-16 14:38:30.905 320 18216.15 45.61 52619.38 88888.00 2007-11-16 14:38:31.405 320 18216.10 45.52 52619.32 88888.00 2007-11-16 14:38:31.905 320 18216.17 45.49 52619.20 88888.00 2007-11-16 14:38:32.405 320 18216.14 45.48 52619.24 88888.00 2007-11-16 14:38:32.905 320 18216.12 45.43 52619.17 88888.00 2007-11-16 14:38:33.405 320 18216.32 45.43 52619.11 88888.00 2007-11-16 14:38:33.905 320 18216.35 45.52 52619.19 88888.00 2007-11-16 14:38:34.405 320 18216.20 45.49 52619.20 88888.00 2007-11-16 14:38:34.905 320 18216.25 45.36 52619.18 88888.00 2007-11-16 14:38:35.405 320 18216.24 45.23 52619.18 88888.00 2007-11-16 14:38:35.905 320 18216.24 45.13 52619.17 88888.00 2007-11-16 14:38:36.405 320 18216.28 45.23 52619.17 88888.00 2007-11-16 14:38:36.905 320 18216.30 45.32 52619.10 88888.00 2007-11-16 14:38:37.405 320 18216.29 45.26 52619.08 88888.00 2007-11-16 14:38:37.905 320 18216.42 45.29 52619.11 88888.00 2007-11-16 14:38:38.405 320 18216.34 45.27 52619.11 88888.00 2007-11-16 14:38:38.905 320 18216.26 45.27 52619.08 88888.00 2007-11-16 14:38:39.405 320 18216.27 45.26 52619.12 88888.00 2007-11-16 14:38:39.905 320 18216.28 45.32 52619.14 88888.00 2007-11-16 14:38:40.405 320 18216.09 45.29 52619.13 88888.00 2007-11-16 14:38:40.905 320 18216.12 45.31 52619.09 88888.00 2007-11-16 14:38:41.405 320 18216.29 45.35 52619.11 88888.00 2007-11-16 14:38:41.905 320 18216.31 45.43 52619.18 88888.00 2007-11-16 14:38:42.405 320 18216.32 45.61 52619.29 88888.00 2007-11-16 14:38:42.905 320 18216.32 45.64 52619.33 88888.00 2007-11-16 14:38:43.405 320 18216.15 45.64 52619.40 88888.00 2007-11-16 14:38:43.905 320 18216.31 45.67 52619.36 88888.00 2007-11-16 14:38:44.405 320 18216.35 45.69 52619.40 88888.00 2007-11-16 14:38:44.905 320 18216.29 45.69 52619.45 88888.00 2007-11-16 14:38:45.405 320 18216.37 45.77 52619.46 88888.00 2007-11-16 14:38:45.905 320 18216.38 45.79 52619.43 88888.00 2007-11-16 14:38:46.405 320 18216.28 45.87 52619.52 88888.00 2007-11-16 14:38:46.905 320 18216.14 45.96 52619.54 88888.00 2007-11-16 14:38:47.405 320 18216.09 46.00 52619.60 88888.00 2007-11-16 14:38:47.905 320 18215.99 46.03 52619.59 88888.00 2007-11-16 14:38:48.405 320 18215.95 46.10 52619.47 88888.00 2007-11-16 14:38:48.905 320 18215.93 46.13 52619.42 88888.00 2007-11-16 14:38:49.405 320 18215.92 46.25 52619.54 88888.00 2007-11-16 14:38:49.905 320 18215.84 46.39 52619.57 88888.00 2007-11-16 14:38:50.405 320 18215.82 46.42 52619.41 88888.00 2007-11-16 14:38:50.905 320 18215.91 46.44 52619.43 88888.00 2007-11-16 14:38:51.405 320 18216.02 46.51 52619.37 88888.00 2007-11-16 14:38:51.905 320 18216.02 46.56 52619.26 88888.00 2007-11-16 14:38:52.405 320 18215.87 46.61 52619.38 88888.00 2007-11-16 14:38:52.905 320 18215.72 46.58 52619.42 88888.00 2007-11-16 14:38:53.405 320 18215.94 46.57 52619.51 88888.00 2007-11-16 14:38:53.905 320 18216.07 46.60 52619.60 88888.00 2007-11-16 14:38:54.405 320 18216.05 46.63 52619.60 88888.00 2007-11-16 14:38:54.905 320 18216.02 46.66 52619.49 88888.00 2007-11-16 14:38:55.405 320 18215.75 46.66 52619.37 88888.00 2007-11-16 14:38:55.905 320 18215.67 46.73 52619.34 88888.00 2007-11-16 14:38:56.405 320 18215.80 46.84 52619.45 88888.00 2007-11-16 14:38:56.905 320 18216.06 46.93 52619.36 88888.00 2007-11-16 14:38:57.405 320 18216.03 46.92 52619.44 88888.00 2007-11-16 14:38:57.905 320 18216.03 46.94 52619.54 88888.00 2007-11-16 14:38:58.405 320 18216.12 47.05 52619.49 88888.00 2007-11-16 14:38:58.905 320 18216.06 47.09 52619.47 88888.00 2007-11-16 14:38:59.405 320 18215.91 47.11 52619.35 88888.00 2007-11-16 14:38:59.905 320 18216.08 46.96 52619.37 88888.00 2007-11-16 14:39:00.405 320 18216.15 46.94 52619.41 88888.00 2007-11-16 14:39:00.905 320 18216.15 46.88 52619.35 88888.00 2007-11-16 14:39:01.405 320 18216.24 46.89 52619.41 88888.00 2007-11-16 14:39:01.905 320 18216.29 46.92 52619.52 88888.00 2007-11-16 14:39:02.405 320 18216.23 46.97 52619.48 88888.00 2007-11-16 14:39:02.905 320 18216.17 47.05 52619.37 88888.00 2007-11-16 14:39:03.405 320 18216.18 47.08 52619.38 88888.00 2007-11-16 14:39:03.905 320 18216.24 47.00 52619.46 88888.00 2007-11-16 14:39:04.405 320 18216.26 46.94 52619.41 88888.00 2007-11-16 14:39:04.905 320 18216.31 47.03 52619.33 88888.00 2007-11-16 14:39:05.405 320 18216.39 46.97 52619.22 88888.00 2007-11-16 14:39:05.905 320 18216.46 46.91 52619.20 88888.00 2007-11-16 14:39:06.405 320 18216.48 46.88 52619.26 88888.00 2007-11-16 14:39:06.905 320 18216.51 46.79 52619.34 88888.00 2007-11-16 14:39:07.405 320 18216.45 46.77 52619.32 88888.00 2007-11-16 14:39:07.905 320 18216.40 46.82 52619.36 88888.00 2007-11-16 14:39:08.405 320 18216.35 46.80 52619.40 88888.00 2007-11-16 14:39:08.905 320 18216.20 46.74 52619.44 88888.00 2007-11-16 14:39:09.405 320 18216.32 46.81 52619.29 88888.00 2007-11-16 14:39:09.905 320 18216.37 46.76 52619.31 88888.00 2007-11-16 14:39:10.405 320 18216.41 46.73 52619.35 88888.00 2007-11-16 14:39:10.905 320 18216.27 46.67 52619.26 88888.00 2007-11-16 14:39:11.405 320 18216.32 46.66 52619.17 88888.00 2007-11-16 14:39:11.905 320 18216.37 46.68 52619.12 88888.00 2007-11-16 14:39:12.405 320 18216.27 46.66 52619.11 88888.00 2007-11-16 14:39:12.905 320 18216.36 46.61 52619.18 88888.00 2007-11-16 14:39:13.405 320 18216.25 46.61 52619.22 88888.00 2007-11-16 14:39:13.905 320 18216.14 46.65 52619.24 88888.00 2007-11-16 14:39:14.405 320 18216.31 46.69 52619.19 88888.00 2007-11-16 14:39:14.905 320 18216.34 46.65 52619.09 88888.00 2007-11-16 14:39:15.405 320 18216.27 46.67 52619.08 88888.00 2007-11-16 14:39:15.905 320 18216.12 46.70 52619.07 88888.00 2007-11-16 14:39:16.405 320 18216.10 46.71 52619.12 88888.00 2007-11-16 14:39:16.905 320 18216.17 46.66 52619.28 88888.00 2007-11-16 14:39:17.405 320 18216.37 46.63 52619.24 88888.00 2007-11-16 14:39:17.905 320 18216.27 46.63 52619.26 88888.00 2007-11-16 14:39:18.405 320 18216.03 46.64 52619.12 88888.00 2007-11-16 14:39:18.905 320 18216.16 46.68 52619.02 88888.00 2007-11-16 14:39:19.405 320 18216.36 46.62 52619.13 88888.00 2007-11-16 14:39:19.905 320 18216.37 46.57 52619.08 88888.00 2007-11-16 14:39:20.405 320 18216.36 46.72 52619.03 88888.00 2007-11-16 14:39:20.905 320 18216.42 46.71 52618.91 88888.00 2007-11-16 14:39:21.405 320 18216.24 46.59 52618.97 88888.00 2007-11-16 14:39:21.905 320 18216.12 46.62 52618.91 88888.00 2007-11-16 14:39:22.405 320 18216.38 46.65 52618.88 88888.00 2007-11-16 14:39:22.905 320 18216.52 46.65 52618.94 88888.00 2007-11-16 14:39:23.405 320 18216.42 46.64 52618.87 88888.00 2007-11-16 14:39:23.905 320 18216.57 46.59 52618.84 88888.00 2007-11-16 14:39:24.405 320 18216.62 46.54 52618.86 88888.00 2007-11-16 14:39:24.905 320 18216.61 46.44 52618.84 88888.00 2007-11-16 14:39:25.405 320 18216.64 46.34 52618.77 88888.00 2007-11-16 14:39:25.905 320 18216.73 46.31 52618.80 88888.00 2007-11-16 14:39:26.405 320 18216.82 46.31 52618.67 88888.00 2007-11-16 14:39:26.905 320 18216.73 46.30 52618.62 88888.00 2007-11-16 14:39:27.405 320 18216.68 46.38 52618.79 88888.00 2007-11-16 14:39:27.905 320 18216.71 46.44 52618.95 88888.00 2007-11-16 14:39:28.405 320 18216.64 46.43 52618.89 88888.00 2007-11-16 14:39:28.905 320 18216.52 46.47 52618.83 88888.00 2007-11-16 14:39:29.405 320 18216.61 46.49 52618.84 88888.00 2007-11-16 14:39:29.905 320 18216.66 46.47 52618.86 88888.00 2007-11-16 14:39:30.405 320 18216.58 46.45 52618.97 88888.00 2007-11-16 14:39:30.905 320 18216.55 46.46 52619.05 88888.00 2007-11-16 14:39:31.405 320 18216.40 46.61 52619.05 88888.00 2007-11-16 14:39:31.905 320 18216.27 46.63 52619.00 88888.00 2007-11-16 14:39:32.405 320 18216.24 46.61 52619.07 88888.00 2007-11-16 14:39:32.905 320 18216.26 46.65 52619.09 88888.00 2007-11-16 14:39:33.405 320 18216.25 46.66 52619.09 88888.00 2007-11-16 14:39:33.905 320 18216.28 46.69 52619.05 88888.00 2007-11-16 14:39:34.405 320 18216.27 46.74 52619.09 88888.00 2007-11-16 14:39:34.905 320 18216.21 46.87 52619.14 88888.00 2007-11-16 14:39:35.405 320 18216.23 46.82 52619.02 88888.00 2007-11-16 14:39:35.905 320 18216.21 46.85 52618.93 88888.00 2007-11-16 14:39:36.405 320 18216.32 46.90 52618.97 88888.00 2007-11-16 14:39:36.905 320 18216.41 46.91 52618.97 88888.00 2007-11-16 14:39:37.405 320 18216.32 46.93 52618.91 88888.00 2007-11-16 14:39:37.905 320 18216.34 46.96 52618.93 88888.00 2007-11-16 14:39:38.405 320 18216.39 46.96 52618.96 88888.00 2007-11-16 14:39:38.905 320 18216.46 46.86 52619.07 88888.00 2007-11-16 14:39:39.405 320 18216.45 46.85 52619.14 88888.00 2007-11-16 14:39:39.905 320 18216.43 46.90 52619.09 88888.00 2007-11-16 14:39:40.405 320 18216.51 46.88 52619.05 88888.00 2007-11-16 14:39:40.905 320 18216.45 46.87 52619.10 88888.00 2007-11-16 14:39:41.405 320 18216.48 46.86 52619.11 88888.00 2007-11-16 14:39:41.905 320 18216.59 46.88 52619.18 88888.00 2007-11-16 14:39:42.405 320 18216.63 46.85 52619.11 88888.00 2007-11-16 14:39:42.905 320 18216.67 46.88 52619.11 88888.00 2007-11-16 14:39:43.405 320 18216.66 46.82 52619.12 88888.00 2007-11-16 14:39:43.905 320 18216.60 46.84 52619.17 88888.00 2007-11-16 14:39:44.405 320 18216.63 46.79 52619.19 88888.00 2007-11-16 14:39:44.905 320 18216.64 46.80 52619.03 88888.00 2007-11-16 14:39:45.405 320 18216.56 46.71 52619.01 88888.00 2007-11-16 14:39:45.905 320 18216.57 46.67 52619.15 88888.00 2007-11-16 14:39:46.405 320 18216.52 46.72 52619.03 88888.00 2007-11-16 14:39:46.905 320 18216.52 46.77 52618.97 88888.00 2007-11-16 14:39:47.405 320 18216.50 46.72 52618.96 88888.00 2007-11-16 14:39:47.905 320 18216.42 46.71 52619.01 88888.00 2007-11-16 14:39:48.405 320 18216.45 46.69 52619.11 88888.00 2007-11-16 14:39:48.905 320 18216.36 46.72 52619.13 88888.00 2007-11-16 14:39:49.405 320 18216.20 46.75 52619.18 88888.00 2007-11-16 14:39:49.905 320 18216.26 46.72 52619.18 88888.00 2007-11-16 14:39:50.405 320 18216.10 46.64 52619.06 88888.00 2007-11-16 14:39:50.905 320 18216.03 46.66 52619.07 88888.00 2007-11-16 14:39:51.405 320 18216.01 46.80 52619.10 88888.00 2007-11-16 14:39:51.905 320 18216.04 46.82 52619.20 88888.00 2007-11-16 14:39:52.405 320 18215.91 46.89 52619.20 88888.00 2007-11-16 14:39:52.905 320 18215.82 46.89 52619.18 88888.00 2007-11-16 14:39:53.405 320 18215.81 46.86 52619.32 88888.00 2007-11-16 14:39:53.905 320 18215.81 46.93 52619.42 88888.00 2007-11-16 14:39:54.405 320 18215.84 46.88 52619.37 88888.00 2007-11-16 14:39:54.905 320 18215.95 46.91 52619.37 88888.00 2007-11-16 14:39:55.405 320 18215.92 46.90 52619.35 88888.00 2007-11-16 14:39:55.905 320 18215.90 46.89 52619.37 88888.00 2007-11-16 14:39:56.405 320 18215.86 46.88 52619.49 88888.00 2007-11-16 14:39:56.905 320 18215.81 46.94 52619.52 88888.00 2007-11-16 14:39:57.405 320 18215.88 46.94 52619.45 88888.00 2007-11-16 14:39:57.905 320 18216.05 46.99 52619.48 88888.00 2007-11-16 14:39:58.405 320 18215.98 46.96 52619.48 88888.00 2007-11-16 14:39:58.905 320 18215.93 47.05 52619.43 88888.00 2007-11-16 14:39:59.405 320 18215.83 47.07 52619.35 88888.00 2007-11-16 14:39:59.905 320 18215.80 47.04 52619.43 88888.00 2007-11-16 14:40:00.405 320 18215.86 47.08 52619.42 88888.00 2007-11-16 14:40:00.905 320 18215.85 47.16 52619.38 88888.00 2007-11-16 14:40:01.405 320 18215.94 47.21 52619.33 88888.00 2007-11-16 14:40:01.905 320 18216.04 47.27 52619.26 88888.00 2007-11-16 14:40:02.405 320 18216.08 47.24 52619.25 88888.00 2007-11-16 14:40:02.905 320 18216.26 47.22 52619.30 88888.00 2007-11-16 14:40:03.405 320 18216.30 47.18 52619.45 88888.00 2007-11-16 14:40:03.905 320 18216.31 47.19 52619.65 88888.00 2007-11-16 14:40:04.405 320 18216.28 47.30 52619.69 88888.00 2007-11-16 14:40:04.905 320 18216.32 47.38 52619.76 88888.00 2007-11-16 14:40:05.405 320 18216.32 47.38 52619.81 88888.00 2007-11-16 14:40:05.905 320 18216.34 47.38 52619.77 88888.00 2007-11-16 14:40:06.405 320 18216.48 47.41 52619.79 88888.00 2007-11-16 14:40:06.905 320 18216.37 47.47 52619.77 88888.00 2007-11-16 14:40:07.405 320 18216.26 47.46 52619.61 88888.00 2007-11-16 14:40:07.905 320 18216.25 47.49 52619.69 88888.00 2007-11-16 14:40:08.405 320 18216.23 47.54 52619.75 88888.00 2007-11-16 14:40:08.905 320 18216.17 47.53 52619.77 88888.00 2007-11-16 14:40:09.405 320 18216.26 47.55 52619.73 88888.00 2007-11-16 14:40:09.905 320 18216.10 47.60 52619.63 88888.00 2007-11-16 14:40:10.405 320 18216.10 47.61 52619.59 88888.00 2007-11-16 14:40:10.905 320 18216.14 47.55 52619.65 88888.00 2007-11-16 14:40:11.405 320 18216.08 47.57 52619.64 88888.00 2007-11-16 14:40:11.905 320 18215.99 47.67 52619.76 88888.00 2007-11-16 14:40:12.405 320 18215.85 47.73 52619.70 88888.00 2007-11-16 14:40:12.905 320 18215.93 47.70 52619.52 88888.00 2007-11-16 14:40:13.405 320 18215.88 47.69 52619.57 88888.00 2007-11-16 14:40:13.905 320 18215.81 47.73 52619.61 88888.00 2007-11-16 14:40:14.405 320 18215.83 47.78 52619.59 88888.00 2007-11-16 14:40:14.905 320 18215.79 47.77 52619.58 88888.00 2007-11-16 14:40:15.405 320 18215.79 47.75 52619.55 88888.00 2007-11-16 14:40:15.905 320 18215.82 47.72 52619.55 88888.00 2007-11-16 14:40:16.405 320 18215.73 47.73 52619.65 88888.00 2007-11-16 14:40:16.905 320 18215.61 47.72 52619.80 88888.00 2007-11-16 14:40:17.405 320 18215.66 47.74 52619.86 88888.00 2007-11-16 14:40:17.905 320 18215.67 47.78 52619.69 88888.00 2007-11-16 14:40:18.405 320 18215.64 47.79 52619.60 88888.00 2007-11-16 14:40:18.905 320 18215.71 47.80 52619.64 88888.00 2007-11-16 14:40:19.405 320 18215.62 47.82 52619.61 88888.00 2007-11-16 14:40:19.905 320 18215.51 47.76 52619.69 88888.00 2007-11-16 14:40:20.405 320 18215.61 47.76 52619.71 88888.00 2007-11-16 14:40:20.905 320 18215.75 47.71 52619.64 88888.00 2007-11-16 14:40:21.405 320 18215.79 47.69 52619.55 88888.00 2007-11-16 14:40:21.905 320 18215.63 47.65 52619.51 88888.00 2007-11-16 14:40:22.405 320 18215.56 47.63 52619.52 88888.00 2007-11-16 14:40:22.905 320 18215.59 47.68 52619.54 88888.00 2007-11-16 14:40:23.405 320 18215.51 47.71 52619.49 88888.00 2007-11-16 14:40:23.905 320 18215.47 47.66 52619.52 88888.00 2007-11-16 14:40:24.405 320 18215.42 47.56 52619.53 88888.00 2007-11-16 14:40:24.905 320 18215.50 47.47 52619.40 88888.00 2007-11-16 14:40:25.405 320 18215.74 47.35 52619.41 88888.00 2007-11-16 14:40:25.905 320 18215.81 47.27 52619.45 88888.00 2007-11-16 14:40:26.405 320 18215.81 47.29 52619.48 88888.00 2007-11-16 14:40:26.905 320 18215.75 47.29 52619.46 88888.00 2007-11-16 14:40:27.405 320 18215.77 47.27 52619.33 88888.00 2007-11-16 14:40:27.905 320 18215.85 47.20 52619.34 88888.00 2007-11-16 14:40:28.405 320 18215.94 47.22 52619.40 88888.00 2007-11-16 14:40:28.905 320 18216.04 47.13 52619.33 88888.00 2007-11-16 14:40:29.405 320 18215.91 47.05 52619.26 88888.00 2007-11-16 14:40:29.905 320 18215.91 46.99 52619.19 88888.00 2007-11-16 14:40:30.405 320 18216.05 46.91 52619.06 88888.00 2007-11-16 14:40:30.905 320 18216.17 46.68 52619.01 88888.00 2007-11-16 14:40:31.405 320 18216.12 46.53 52619.00 88888.00 2007-11-16 14:40:31.905 320 18216.13 46.52 52618.96 88888.00 2007-11-16 14:40:32.405 320 18216.21 46.40 52618.96 88888.00 2007-11-16 14:40:32.905 320 18216.31 46.29 52618.94 88888.00 2007-11-16 14:40:33.405 320 18216.45 46.24 52618.83 88888.00 2007-11-16 14:40:33.905 320 18216.42 46.12 52618.74 88888.00 2007-11-16 14:40:34.405 320 18216.48 46.04 52618.77 88888.00 2007-11-16 14:40:34.905 320 18216.72 46.06 52618.70 88888.00 2007-11-16 14:40:35.405 320 18216.79 46.04 52618.73 88888.00 2007-11-16 14:40:35.905 320 18216.85 45.79 52618.79 88888.00 2007-11-16 14:40:36.405 320 18216.79 45.65 52618.76 88888.00 2007-11-16 14:40:36.905 320 18216.80 45.60 52618.83 88888.00 2007-11-16 14:40:37.405 320 18216.91 45.45 52618.76 88888.00 2007-11-16 14:40:37.905 320 18216.94 45.39 52618.64 88888.00 2007-11-16 14:40:38.405 320 18217.03 45.33 52618.66 88888.00 2007-11-16 14:40:38.905 320 18217.15 45.24 52618.67 88888.00 2007-11-16 14:40:39.405 320 18217.19 45.07 52618.60 88888.00 2007-11-16 14:40:39.905 320 18217.13 44.96 52618.55 88888.00 2007-11-16 14:40:40.405 320 18217.14 44.89 52618.55 88888.00 2007-11-16 14:40:40.905 320 18217.08 44.79 52618.66 88888.00 2007-11-16 14:40:41.405 320 18217.16 44.84 52618.68 88888.00 2007-11-16 14:40:41.905 320 18217.18 44.90 52618.74 88888.00 2007-11-16 14:40:42.405 320 18217.14 44.91 52618.80 88888.00 2007-11-16 14:40:42.905 320 18217.24 44.85 52618.90 88888.00 2007-11-16 14:40:43.405 320 18217.31 44.87 52618.97 88888.00 2007-11-16 14:40:43.905 320 18217.38 44.92 52619.11 88888.00 2007-11-16 14:40:44.405 320 18217.47 44.95 52619.17 88888.00 2007-11-16 14:40:44.905 320 18217.40 44.91 52619.22 88888.00 2007-11-16 14:40:45.405 320 18217.29 44.86 52619.19 88888.00 2007-11-16 14:40:45.905 320 18217.27 44.87 52619.24 88888.00 2007-11-16 14:40:46.405 320 18217.25 44.91 52619.34 88888.00 2007-11-16 14:40:46.905 320 18217.24 44.96 52619.33 88888.00 2007-11-16 14:40:47.405 320 18217.19 45.04 52619.38 88888.00 2007-11-16 14:40:47.905 320 18217.21 45.06 52619.36 88888.00 2007-11-16 14:40:48.405 320 18217.17 45.05 52619.45 88888.00 2007-11-16 14:40:48.905 320 18217.04 45.08 52619.53 88888.00 2007-11-16 14:40:49.405 320 18217.01 45.14 52619.49 88888.00 2007-11-16 14:40:49.905 320 18216.96 45.23 52619.60 88888.00 2007-11-16 14:40:50.405 320 18216.89 45.30 52619.68 88888.00 2007-11-16 14:40:50.905 320 18216.83 45.32 52619.65 88888.00 2007-11-16 14:40:51.405 320 18216.75 45.40 52619.69 88888.00 2007-11-16 14:40:51.905 320 18216.66 45.36 52619.63 88888.00 2007-11-16 14:40:52.405 320 18216.57 45.35 52619.73 88888.00 2007-11-16 14:40:52.905 320 18216.56 45.47 52619.75 88888.00 2007-11-16 14:40:53.405 320 18216.42 45.59 52619.72 88888.00 2007-11-16 14:40:53.905 320 18216.21 45.63 52619.77 88888.00 2007-11-16 14:40:54.405 320 18216.19 45.68 52619.78 88888.00 2007-11-16 14:40:54.905 320 18216.19 45.73 52619.70 88888.00 2007-11-16 14:40:55.405 320 18216.10 45.77 52619.69 88888.00 2007-11-16 14:40:55.905 320 18216.02 45.74 52619.77 88888.00 2007-11-16 14:40:56.405 320 18215.95 45.72 52619.80 88888.00 2007-11-16 14:40:56.905 320 18215.90 45.79 52619.75 88888.00 2007-11-16 14:40:57.405 320 18215.88 45.87 52619.83 88888.00 2007-11-16 14:40:57.905 320 18215.64 45.90 52619.92 88888.00 2007-11-16 14:40:58.405 320 18215.45 45.88 52619.93 88888.00 2007-11-16 14:40:58.905 320 18215.55 45.89 52620.17 88888.00 2007-11-16 14:40:59.405 320 18215.41 45.94 52620.10 88888.00 2007-11-16 14:40:59.905 320 18215.38 46.00 52619.96 88888.00 2007-11-16 14:41:00.405 320 18215.45 46.08 52619.86 88888.00 2007-11-16 14:41:00.905 320 18215.44 46.08 52619.92 88888.00 2007-11-16 14:41:01.405 320 18215.23 46.10 52619.95 88888.00 2007-11-16 14:41:01.905 320 18215.28 46.12 52619.95 88888.00 2007-11-16 14:41:02.405 320 18215.26 46.22 52619.91 88888.00 2007-11-16 14:41:02.905 320 18215.10 46.22 52619.79 88888.00 2007-11-16 14:41:03.405 320 18214.97 46.14 52619.75 88888.00 2007-11-16 14:41:03.905 320 18214.91 46.16 52619.92 88888.00 2007-11-16 14:41:04.405 320 18214.95 46.14 52619.80 88888.00 2007-11-16 14:41:04.905 320 18214.90 46.27 52619.65 88888.00 2007-11-16 14:41:05.405 320 18214.93 46.33 52619.61 88888.00 2007-11-16 14:41:05.905 320 18214.95 46.31 52619.58 88888.00 2007-11-16 14:41:06.405 320 18214.95 46.35 52619.54 88888.00 2007-11-16 14:41:06.905 320 18214.94 46.39 52619.54 88888.00 2007-11-16 14:41:07.405 320 18214.91 46.37 52619.49 88888.00 2007-11-16 14:41:07.905 320 18214.87 46.36 52619.45 88888.00 2007-11-16 14:41:08.405 320 18215.00 46.38 52619.45 88888.00 2007-11-16 14:41:08.905 320 18215.08 46.37 52619.34 88888.00 2007-11-16 14:41:09.405 320 18215.19 46.24 52619.30 88888.00 2007-11-16 14:41:09.905 320 18215.14 46.03 52619.34 88888.00 2007-11-16 14:41:10.405 320 18215.16 45.91 52619.23 88888.00 2007-11-16 14:41:10.905 320 18215.28 45.93 52619.30 88888.00 2007-11-16 14:41:11.405 320 18215.38 45.90 52619.25 88888.00 2007-11-16 14:41:11.905 320 18215.38 45.82 52619.26 88888.00 2007-11-16 14:41:12.405 320 18215.36 45.70 52619.29 88888.00 2007-11-16 14:41:12.905 320 18215.39 45.66 52619.20 88888.00 2007-11-16 14:41:13.405 320 18215.48 45.72 52619.23 88888.00 2007-11-16 14:41:13.905 320 18215.51 45.72 52619.22 88888.00 2007-11-16 14:41:14.405 320 18215.56 45.69 52619.02 88888.00 2007-11-16 14:41:14.905 320 18215.63 45.63 52618.96 88888.00 2007-11-16 14:41:15.405 320 18215.74 45.64 52618.99 88888.00 2007-11-16 14:41:15.905 320 18215.76 45.58 52619.10 88888.00 2007-11-16 14:41:16.405 320 18215.72 45.55 52619.14 88888.00 2007-11-16 14:41:16.905 320 18215.66 45.51 52619.20 88888.00 2007-11-16 14:41:17.405 320 18215.79 45.48 52619.11 88888.00 2007-11-16 14:41:17.905 320 18215.69 45.43 52619.08 88888.00 2007-11-16 14:41:18.405 320 18215.82 45.41 52619.01 88888.00 2007-11-16 14:41:18.905 320 18215.96 45.38 52619.00 88888.00 2007-11-16 14:41:19.405 320 18216.02 45.39 52619.01 88888.00 2007-11-16 14:41:19.905 320 18216.05 45.39 52618.99 88888.00 2007-11-16 14:41:20.405 320 18216.17 45.36 52619.05 88888.00 2007-11-16 14:41:20.905 320 18216.17 45.33 52619.20 88888.00 2007-11-16 14:41:21.405 320 18216.19 45.35 52619.20 88888.00 2007-11-16 14:41:21.905 320 18216.14 45.35 52619.21 88888.00 2007-11-16 14:41:22.405 320 18216.09 45.36 52619.31 88888.00 2007-11-16 14:41:22.905 320 18216.08 45.37 52619.25 88888.00 2007-11-16 14:41:23.405 320 18216.06 45.37 52619.24 88888.00 2007-11-16 14:41:23.905 320 18216.08 45.39 52619.21 88888.00 2007-11-16 14:41:24.405 320 18216.09 45.41 52619.28 88888.00 2007-11-16 14:41:24.905 320 18216.13 45.39 52619.31 88888.00 2007-11-16 14:41:25.405 320 18216.04 45.34 52619.41 88888.00 2007-11-16 14:41:25.905 320 18215.84 45.37 52619.44 88888.00 2007-11-16 14:41:26.405 320 18216.01 45.44 52619.46 88888.00 2007-11-16 14:41:26.905 320 18216.13 45.38 52619.45 88888.00 2007-11-16 14:41:27.405 320 18215.99 45.41 52619.31 88888.00 2007-11-16 14:41:27.905 320 18216.03 45.38 52619.18 88888.00 2007-11-16 14:41:28.405 320 18216.10 45.32 52619.20 88888.00 2007-11-16 14:41:28.905 320 18216.04 45.24 52619.33 88888.00 2007-11-16 14:41:29.405 320 18215.91 45.27 52619.31 88888.00 2007-11-16 14:41:29.905 320 18215.85 45.29 52619.29 88888.00 2007-11-16 14:41:30.405 320 18215.83 45.37 52619.36 88888.00 2007-11-16 14:41:30.905 320 18215.90 45.42 52619.44 88888.00 2007-11-16 14:41:31.405 320 18215.99 45.40 52619.44 88888.00 2007-11-16 14:41:31.905 320 18215.91 45.39 52619.48 88888.00 2007-11-16 14:41:32.405 320 18215.79 45.47 52619.56 88888.00 2007-11-16 14:41:32.905 320 18215.83 45.43 52619.52 88888.00 2007-11-16 14:41:33.405 320 18215.75 45.43 52619.53 88888.00 2007-11-16 14:41:33.905 320 18215.76 45.40 52619.68 88888.00 2007-11-16 14:41:34.405 320 18215.79 45.41 52619.70 88888.00 2007-11-16 14:41:34.905 320 18215.77 45.42 52619.70 88888.00 2007-11-16 14:41:35.405 320 18215.84 45.45 52619.60 88888.00 2007-11-16 14:41:35.905 320 18215.82 45.43 52619.59 88888.00 2007-11-16 14:41:36.405 320 18215.84 45.38 52619.56 88888.00 2007-11-16 14:41:36.905 320 18215.84 45.35 52619.51 88888.00 2007-11-16 14:41:37.405 320 18215.79 45.27 52619.53 88888.00 2007-11-16 14:41:37.905 320 18215.79 45.27 52619.48 88888.00 2007-11-16 14:41:38.405 320 18215.72 45.34 52619.45 88888.00 2007-11-16 14:41:38.905 320 18215.62 45.37 52619.48 88888.00 2007-11-16 14:41:39.405 320 18215.55 45.29 52619.45 88888.00 2007-11-16 14:41:39.905 320 18215.51 45.21 52619.48 88888.00 2007-11-16 14:41:40.405 320 18215.65 45.24 52619.54 88888.00 2007-11-16 14:41:40.905 320 18215.87 45.23 52619.66 88888.00 2007-11-16 14:41:41.405 320 18215.71 45.23 52619.66 88888.00 2007-11-16 14:41:41.905 320 18215.63 45.16 52619.77 88888.00 2007-11-16 14:41:42.405 320 18215.69 44.96 52619.70 88888.00 2007-11-16 14:41:42.905 320 18215.70 44.80 52619.54 88888.00 2007-11-16 14:41:43.405 320 18215.64 44.86 52619.60 88888.00 2007-11-16 14:41:43.905 320 18215.58 44.81 52619.60 88888.00 2007-11-16 14:41:44.405 320 18215.54 44.76 52619.56 88888.00 2007-11-16 14:41:44.905 320 18215.55 44.75 52619.48 88888.00 2007-11-16 14:41:45.405 320 18215.55 44.74 52619.51 88888.00 2007-11-16 14:41:45.905 320 18215.41 44.78 52619.45 88888.00 2007-11-16 14:41:46.405 320 18215.40 44.74 52619.46 88888.00 2007-11-16 14:41:46.905 320 18215.49 44.71 52619.34 88888.00 2007-11-16 14:41:47.405 320 18215.50 44.71 52619.33 88888.00 2007-11-16 14:41:47.905 320 18215.50 44.70 52619.31 88888.00 2007-11-16 14:41:48.405 320 18215.44 44.62 52619.35 88888.00 2007-11-16 14:41:48.905 320 18215.44 44.65 52619.32 88888.00 2007-11-16 14:41:49.405 320 18215.32 44.66 52619.32 88888.00 2007-11-16 14:41:49.905 320 18215.25 44.54 52619.36 88888.00 2007-11-16 14:41:50.405 320 18215.22 44.44 52619.45 88888.00 2007-11-16 14:41:50.905 320 18215.30 44.37 52619.51 88888.00 2007-11-16 14:41:51.405 320 18215.32 44.33 52619.51 88888.00 2007-11-16 14:41:51.905 320 18215.26 44.28 52619.35 88888.00 2007-11-16 14:41:52.405 320 18215.28 44.32 52619.31 88888.00 2007-11-16 14:41:52.905 320 18215.30 44.29 52619.34 88888.00 2007-11-16 14:41:53.405 320 18215.32 44.28 52619.24 88888.00 2007-11-16 14:41:53.905 320 18215.37 44.34 52619.29 88888.00 2007-11-16 14:41:54.405 320 18215.37 44.34 52619.40 88888.00 2007-11-16 14:41:54.905 320 18215.25 44.33 52619.38 88888.00 2007-11-16 14:41:55.405 320 18215.27 44.27 52619.37 88888.00 2007-11-16 14:41:55.905 320 18215.34 44.22 52619.36 88888.00 2007-11-16 14:41:56.405 320 18215.31 44.30 52619.42 88888.00 2007-11-16 14:41:56.905 320 18215.28 44.32 52619.56 88888.00 2007-11-16 14:41:57.405 320 18215.20 44.38 52619.47 88888.00 2007-11-16 14:41:57.905 320 18215.27 44.38 52619.24 88888.00 2007-11-16 14:41:58.405 320 18215.28 44.36 52619.31 88888.00 2007-11-16 14:41:58.905 320 18215.25 44.36 52619.24 88888.00 2007-11-16 14:41:59.405 320 18215.39 44.46 52619.23 88888.00 2007-11-16 14:41:59.905 320 18215.21 44.43 52619.23 88888.00 2007-11-16 14:42:00.405 320 18215.20 44.42 52619.18 88888.00 2007-11-16 14:42:00.905 320 18215.33 44.52 52619.22 88888.00 2007-11-16 14:42:01.405 320 18215.26 44.60 52619.18 88888.00 2007-11-16 14:42:01.905 320 18215.19 44.60 52619.12 88888.00 2007-11-16 14:42:02.405 320 18215.16 44.66 52619.14 88888.00 2007-11-16 14:42:02.905 320 18215.18 44.75 52619.12 88888.00 2007-11-16 14:42:03.405 320 18215.25 44.77 52619.01 88888.00 2007-11-16 14:42:03.905 320 18215.26 44.81 52619.01 88888.00 2007-11-16 14:42:04.405 320 18215.21 44.88 52619.14 88888.00 2007-11-16 14:42:04.905 320 18215.19 44.93 52619.18 88888.00 2007-11-16 14:42:05.405 320 18215.12 44.93 52619.03 88888.00 2007-11-16 14:42:05.905 320 18215.23 44.86 52619.06 88888.00 2007-11-16 14:42:06.405 320 18215.21 44.85 52619.11 88888.00 2007-11-16 14:42:06.905 320 18215.26 44.95 52619.07 88888.00 2007-11-16 14:42:07.405 320 18215.36 45.01 52619.09 88888.00 2007-11-16 14:42:07.905 320 18215.43 45.02 52619.14 88888.00 2007-11-16 14:42:08.405 320 18215.27 45.09 52619.26 88888.00 2007-11-16 14:42:08.905 320 18215.17 45.13 52619.35 88888.00 2007-11-16 14:42:09.405 320 18215.19 45.23 52619.21 88888.00 2007-11-16 14:42:09.905 320 18215.20 45.30 52619.13 88888.00 2007-11-16 14:42:10.405 320 18215.11 45.29 52619.15 88888.00 2007-11-16 14:42:10.905 320 18215.04 45.33 52619.26 88888.00 2007-11-16 14:42:11.405 320 18215.09 45.33 52619.20 88888.00 2007-11-16 14:42:11.905 320 18215.08 45.37 52619.15 88888.00 2007-11-16 14:42:12.405 320 18215.06 45.45 52619.24 88888.00 2007-11-16 14:42:12.905 320 18215.01 45.56 52619.26 88888.00 2007-11-16 14:42:13.405 320 18214.95 45.61 52619.31 88888.00 2007-11-16 14:42:13.905 320 18214.99 45.72 52619.34 88888.00 2007-11-16 14:42:14.405 320 18215.12 45.81 52619.37 88888.00 2007-11-16 14:42:14.905 320 18215.06 45.92 52619.43 88888.00 2007-11-16 14:42:15.405 320 18215.07 45.94 52619.33 88888.00 2007-11-16 14:42:15.905 320 18215.10 45.92 52619.32 88888.00 2007-11-16 14:42:16.405 320 18215.04 45.98 52619.24 88888.00 2007-11-16 14:42:16.905 320 18214.98 46.02 52619.26 88888.00 2007-11-16 14:42:17.405 320 18214.95 45.99 52619.30 88888.00 2007-11-16 14:42:17.905 320 18214.96 46.04 52619.35 88888.00 2007-11-16 14:42:18.405 320 18214.97 46.08 52619.31 88888.00 2007-11-16 14:42:18.905 320 18214.89 46.09 52619.18 88888.00 2007-11-16 14:42:19.405 320 18214.74 46.16 52619.24 88888.00 2007-11-16 14:42:19.905 320 18214.73 46.14 52619.37 88888.00 2007-11-16 14:42:20.405 320 18214.82 46.09 52619.52 88888.00 2007-11-16 14:42:20.905 320 18214.78 46.07 52619.55 88888.00 2007-11-16 14:42:21.405 320 18214.77 46.08 52619.57 88888.00 2007-11-16 14:42:21.905 320 18214.79 46.06 52619.61 88888.00 2007-11-16 14:42:22.405 320 18214.84 46.06 52619.65 88888.00 2007-11-16 14:42:22.905 320 18214.86 46.00 52619.77 88888.00 2007-11-16 14:42:23.405 320 18214.79 45.91 52619.79 88888.00 2007-11-16 14:42:23.905 320 18214.82 45.90 52619.66 88888.00 2007-11-16 14:42:24.405 320 18214.74 45.88 52619.60 88888.00 2007-11-16 14:42:24.905 320 18214.76 45.84 52619.56 88888.00 2007-11-16 14:42:25.405 320 18214.86 45.88 52619.57 88888.00 2007-11-16 14:42:25.905 320 18214.93 45.91 52619.56 88888.00 2007-11-16 14:42:26.405 320 18214.83 45.98 52619.54 88888.00 2007-11-16 14:42:26.905 320 18214.80 45.92 52619.68 88888.00 2007-11-16 14:42:27.405 320 18214.75 45.88 52619.58 88888.00 2007-11-16 14:42:27.905 320 18214.86 45.87 52619.55 88888.00 2007-11-16 14:42:28.405 320 18214.84 45.88 52619.54 88888.00 2007-11-16 14:42:28.905 320 18214.89 45.84 52619.44 88888.00 2007-11-16 14:42:29.405 320 18215.03 45.81 52619.38 88888.00 2007-11-16 14:42:29.905 320 18215.06 45.74 52619.42 88888.00 2007-11-16 14:42:30.405 320 18215.03 45.75 52619.33 88888.00 2007-11-16 14:42:30.905 320 18214.90 45.77 52619.31 88888.00 2007-11-16 14:42:31.405 320 18214.85 45.72 52619.35 88888.00 2007-11-16 14:42:31.905 320 18214.84 45.65 52619.17 88888.00 2007-11-16 14:42:32.405 320 18214.75 45.57 52619.15 88888.00 2007-11-16 14:42:32.905 320 18214.73 45.53 52619.17 88888.00 2007-11-16 14:42:33.405 320 18214.80 45.51 52619.26 88888.00 2007-11-16 14:42:33.905 320 18214.76 45.53 52619.25 88888.00 2007-11-16 14:42:34.405 320 18214.88 45.55 52619.30 88888.00 2007-11-16 14:42:34.905 320 18214.90 45.55 52619.36 88888.00 2007-11-16 14:42:35.405 320 18214.94 45.52 52619.32 88888.00 2007-11-16 14:42:35.905 320 18214.89 45.52 52619.28 88888.00 2007-11-16 14:42:36.405 320 18215.04 45.51 52619.21 88888.00 2007-11-16 14:42:36.905 320 18215.05 45.40 52619.12 88888.00 2007-11-16 14:42:37.405 320 18214.93 45.27 52619.03 88888.00 2007-11-16 14:42:37.905 320 18215.03 45.34 52619.00 88888.00 2007-11-16 14:42:38.405 320 18214.90 45.35 52619.10 88888.00 2007-11-16 14:42:38.905 320 18214.89 45.41 52619.15 88888.00 2007-11-16 14:42:39.405 320 18214.94 45.38 52619.12 88888.00 2007-11-16 14:42:39.905 320 18214.85 45.39 52619.12 88888.00 2007-11-16 14:42:40.405 320 18214.86 45.32 52619.02 88888.00 2007-11-16 14:42:40.905 320 18214.94 45.29 52618.97 88888.00 2007-11-16 14:42:41.405 320 18215.09 45.32 52619.14 88888.00 2007-11-16 14:42:41.905 320 18215.12 45.33 52619.07 88888.00 2007-11-16 14:42:42.405 320 18215.17 45.32 52618.93 88888.00 2007-11-16 14:42:42.905 320 18215.11 45.28 52618.90 88888.00 2007-11-16 14:42:43.405 320 18215.08 45.36 52618.94 88888.00 2007-11-16 14:42:43.905 320 18215.09 45.43 52618.94 88888.00 2007-11-16 14:42:44.405 320 18215.01 45.52 52618.85 88888.00 2007-11-16 14:42:44.905 320 18214.95 45.51 52618.90 88888.00 2007-11-16 14:42:45.405 320 18214.89 45.47 52618.88 88888.00 2007-11-16 14:42:45.905 320 18214.98 45.48 52618.87 88888.00 2007-11-16 14:42:46.405 320 18215.19 45.49 52618.86 88888.00 2007-11-16 14:42:46.905 320 18215.12 45.52 52618.75 88888.00 2007-11-16 14:42:47.405 320 18215.15 45.59 52618.80 88888.00 2007-11-16 14:42:47.905 320 18215.08 45.59 52618.93 88888.00 2007-11-16 14:42:48.405 320 18215.12 45.53 52618.83 88888.00 2007-11-16 14:42:48.905 320 18215.14 45.45 52618.77 88888.00 2007-11-16 14:42:49.405 320 18215.09 45.43 52618.83 88888.00 2007-11-16 14:42:49.905 320 18215.14 45.55 52618.79 88888.00 2007-11-16 14:42:50.405 320 18215.21 45.55 52618.65 88888.00 2007-11-16 14:42:50.905 320 18215.15 45.49 52618.70 88888.00 2007-11-16 14:42:51.405 320 18215.11 45.55 52618.65 88888.00 2007-11-16 14:42:51.905 320 18215.14 45.57 52618.64 88888.00 2007-11-16 14:42:52.405 320 18215.22 45.51 52618.66 88888.00 2007-11-16 14:42:52.905 320 18215.23 45.46 52618.70 88888.00 2007-11-16 14:42:53.405 320 18215.21 45.44 52618.77 88888.00 2007-11-16 14:42:53.905 320 18215.18 45.47 52618.77 88888.00 2007-11-16 14:42:54.405 320 18215.20 45.40 52618.75 88888.00 2007-11-16 14:42:54.905 320 18215.33 45.38 52618.75 88888.00 2007-11-16 14:42:55.405 320 18215.38 45.44 52618.77 88888.00 2007-11-16 14:42:55.905 320 18215.29 45.57 52618.74 88888.00 2007-11-16 14:42:56.405 320 18215.34 45.68 52618.76 88888.00 2007-11-16 14:42:56.905 320 18215.47 45.71 52618.90 88888.00 2007-11-16 14:42:57.405 320 18215.55 45.74 52618.84 88888.00 2007-11-16 14:42:57.905 320 18215.52 45.75 52618.77 88888.00 2007-11-16 14:42:58.405 320 18215.50 45.75 52618.74 88888.00 2007-11-16 14:42:58.905 320 18215.53 45.76 52618.76 88888.00 2007-11-16 14:42:59.405 320 18215.51 45.80 52618.87 88888.00 2007-11-16 14:42:59.905 320 18215.63 45.84 52618.89 88888.00 2007-11-16 14:43:00.405 320 18215.55 45.87 52618.84 88888.00 2007-11-16 14:43:00.905 320 18215.48 45.87 52619.05 88888.00 2007-11-16 14:43:01.405 320 18215.38 45.78 52619.20 88888.00 2007-11-16 14:43:01.905 320 18215.41 45.65 52619.24 88888.00 2007-11-16 14:43:02.405 320 18215.45 45.75 52619.26 88888.00 2007-11-16 14:43:02.905 320 18215.44 45.80 52619.22 88888.00 2007-11-16 14:43:03.405 320 18215.38 45.79 52619.26 88888.00 2007-11-16 14:43:03.905 320 18215.37 45.79 52619.24 88888.00 2007-11-16 14:43:04.405 320 18215.52 45.74 52619.19 88888.00 2007-11-16 14:43:04.905 320 18215.40 45.72 52619.10 88888.00 2007-11-16 14:43:05.405 320 18215.32 45.78 52619.00 88888.00 2007-11-16 14:43:05.905 320 18215.36 45.74 52619.11 88888.00 2007-11-16 14:43:06.405 320 18215.25 45.80 52619.08 88888.00 2007-11-16 14:43:06.905 320 18215.23 45.87 52619.11 88888.00 2007-11-16 14:43:07.405 320 18215.16 45.85 52619.05 88888.00 2007-11-16 14:43:07.905 320 18215.14 45.87 52619.03 88888.00 2007-11-16 14:43:08.405 320 18215.20 45.80 52619.07 88888.00 2007-11-16 14:43:08.905 320 18215.30 45.74 52619.11 88888.00 2007-11-16 14:43:09.405 320 18215.21 45.70 52619.19 88888.00 2007-11-16 14:43:09.905 320 18215.04 45.72 52619.26 88888.00 2007-11-16 14:43:10.405 320 18215.01 45.76 52619.35 88888.00 2007-11-16 14:43:10.905 320 18214.90 45.74 52619.36 88888.00 2007-11-16 14:43:11.405 320 18214.94 45.86 52619.22 88888.00 2007-11-16 14:43:11.905 320 18214.90 45.92 52619.19 88888.00 2007-11-16 14:43:12.405 320 18214.85 45.90 52619.33 88888.00 2007-11-16 14:43:12.905 320 18214.88 45.84 52619.44 88888.00 2007-11-16 14:43:13.405 320 18214.90 45.91 52619.46 88888.00 2007-11-16 14:43:13.905 320 18214.83 45.84 52619.41 88888.00 2007-11-16 14:43:14.405 320 18214.71 45.81 52619.32 88888.00 2007-11-16 14:43:14.905 320 18214.67 45.79 52619.32 88888.00 2007-11-16 14:43:15.405 320 18214.79 45.86 52619.24 88888.00 2007-11-16 14:43:15.905 320 18214.71 45.85 52619.29 88888.00 2007-11-16 14:43:16.405 320 18214.55 45.91 52619.30 88888.00 2007-11-16 14:43:16.905 320 18214.56 45.90 52619.28 88888.00 2007-11-16 14:43:17.405 320 18214.61 45.95 52619.40 88888.00 2007-11-16 14:43:17.905 320 18214.64 45.98 52619.57 88888.00 2007-11-16 14:43:18.405 320 18214.57 46.09 52619.49 88888.00 2007-11-16 14:43:18.905 320 18214.64 46.13 52619.43 88888.00 2007-11-16 14:43:19.405 320 18214.66 46.07 52619.48 88888.00 2007-11-16 14:43:19.905 320 18214.63 46.19 52619.38 88888.00 2007-11-16 14:43:20.405 320 18214.55 46.14 52619.29 88888.00 2007-11-16 14:43:20.905 320 18214.47 46.10 52619.34 88888.00 2007-11-16 14:43:21.405 320 18214.67 46.14 52619.32 88888.00 2007-11-16 14:43:21.905 320 18214.67 46.27 52619.45 88888.00 2007-11-16 14:43:22.405 320 18214.64 46.26 52619.53 88888.00 2007-11-16 14:43:22.905 320 18214.57 46.27 52619.41 88888.00 2007-11-16 14:43:23.405 320 18214.58 46.33 52619.44 88888.00 2007-11-16 14:43:23.905 320 18214.58 46.32 52619.49 88888.00 2007-11-16 14:43:24.405 320 18214.51 46.30 52619.47 88888.00 2007-11-16 14:43:24.905 320 18214.45 46.27 52619.38 88888.00 2007-11-16 14:43:25.405 320 18214.58 46.27 52619.32 88888.00 2007-11-16 14:43:25.905 320 18214.65 46.25 52619.28 88888.00 2007-11-16 14:43:26.405 320 18214.66 46.23 52619.26 88888.00 2007-11-16 14:43:26.905 320 18214.63 46.24 52619.30 88888.00 2007-11-16 14:43:27.405 320 18214.65 46.30 52619.34 88888.00 2007-11-16 14:43:27.905 320 18214.63 46.36 52619.43 88888.00 2007-11-16 14:43:28.405 320 18214.62 46.40 52619.44 88888.00 2007-11-16 14:43:28.905 320 18214.64 46.40 52619.30 88888.00 2007-11-16 14:43:29.405 320 18214.67 46.37 52619.25 88888.00 2007-11-16 14:43:29.905 320 18214.68 46.26 52619.23 88888.00 2007-11-16 14:43:30.405 320 18214.74 46.19 52619.20 88888.00 2007-11-16 14:43:30.905 320 18214.79 46.16 52619.29 88888.00 2007-11-16 14:43:31.405 320 18214.85 46.18 52619.26 88888.00 2007-11-16 14:43:31.905 320 18214.87 46.16 52619.29 88888.00 2007-11-16 14:43:32.405 320 18214.79 46.15 52619.38 88888.00 2007-11-16 14:43:32.905 320 18214.80 46.07 52619.43 88888.00 2007-11-16 14:43:33.405 320 18214.85 46.09 52619.51 88888.00 2007-11-16 14:43:33.905 320 18214.91 46.12 52619.46 88888.00 2007-11-16 14:43:34.405 320 18215.03 46.16 52619.35 88888.00 2007-11-16 14:43:34.905 320 18215.03 46.15 52619.21 88888.00 2007-11-16 14:43:35.405 320 18214.97 46.13 52619.25 88888.00 2007-11-16 14:43:35.905 320 18215.03 46.02 52619.31 88888.00 2007-11-16 14:43:36.405 320 18215.04 45.99 52619.33 88888.00 2007-11-16 14:43:36.905 320 18214.99 45.98 52619.32 88888.00 2007-11-16 14:43:37.405 320 18215.05 45.99 52619.32 88888.00 2007-11-16 14:43:37.905 320 18215.07 46.01 52619.29 88888.00 2007-11-16 14:43:38.405 320 18215.16 46.03 52619.26 88888.00 2007-11-16 14:43:38.905 320 18215.16 45.96 52619.18 88888.00 2007-11-16 14:43:39.405 320 18215.10 45.84 52619.00 88888.00 2007-11-16 14:43:39.905 320 18215.07 45.75 52618.96 88888.00 2007-11-16 14:43:40.405 320 18215.06 45.73 52619.00 88888.00 2007-11-16 14:43:40.905 320 18215.07 45.72 52619.09 88888.00 2007-11-16 14:43:41.405 320 18215.00 45.71 52619.05 88888.00 2007-11-16 14:43:41.905 320 18214.96 45.65 52618.99 88888.00 2007-11-16 14:43:42.405 320 18215.12 45.65 52618.96 88888.00 2007-11-16 14:43:42.905 320 18215.23 45.64 52619.12 88888.00 2007-11-16 14:43:43.405 320 18215.10 45.58 52619.12 88888.00 2007-11-16 14:43:43.905 320 18214.86 45.51 52619.02 88888.00 2007-11-16 14:43:44.405 320 18214.80 45.48 52618.98 88888.00 2007-11-16 14:43:44.905 320 18214.89 45.33 52618.94 88888.00 2007-11-16 14:43:45.405 320 18214.97 45.24 52619.01 88888.00 2007-11-16 14:43:45.905 320 18215.00 45.24 52619.11 88888.00 2007-11-16 14:43:46.405 320 18214.89 45.28 52619.02 88888.00 2007-11-16 14:43:46.905 320 18214.97 45.29 52618.97 88888.00 2007-11-16 14:43:47.405 320 18215.01 45.22 52619.03 88888.00 2007-11-16 14:43:47.905 320 18215.04 45.18 52619.19 88888.00 2007-11-16 14:43:48.405 320 18214.98 45.12 52619.15 88888.00 2007-11-16 14:43:48.905 320 18215.06 45.05 52619.29 88888.00 2007-11-16 14:43:49.405 320 18215.09 45.04 52619.21 88888.00 2007-11-16 14:43:49.905 320 18214.99 44.96 52619.13 88888.00 2007-11-16 14:43:50.405 320 18215.00 44.93 52619.33 88888.00 2007-11-16 14:43:50.905 320 18215.00 44.92 52619.41 88888.00 2007-11-16 14:43:51.405 320 18215.06 44.78 52619.42 88888.00 2007-11-16 14:43:51.905 320 18215.03 44.78 52619.49 88888.00 2007-11-16 14:43:52.405 320 18214.95 44.87 52619.47 88888.00 2007-11-16 14:43:52.905 320 18214.95 44.89 52619.46 88888.00 2007-11-16 14:43:53.405 320 18214.87 44.90 52619.42 88888.00 2007-11-16 14:43:53.905 320 18214.91 44.89 52619.45 88888.00 2007-11-16 14:43:54.405 320 18215.06 44.86 52619.33 88888.00 2007-11-16 14:43:54.905 320 18214.98 44.85 52619.25 88888.00 2007-11-16 14:43:55.405 320 18214.75 44.85 52619.25 88888.00 2007-11-16 14:43:55.905 320 18214.72 44.77 52619.26 88888.00 2007-11-16 14:43:56.405 320 18214.77 44.78 52619.33 88888.00 2007-11-16 14:43:56.905 320 18214.75 44.75 52619.46 88888.00 2007-11-16 14:43:57.405 320 18214.84 44.72 52619.57 88888.00 2007-11-16 14:43:57.905 320 18214.88 44.68 52619.64 88888.00 2007-11-16 14:43:58.405 320 18214.76 44.73 52619.53 88888.00 2007-11-16 14:43:58.905 320 18214.61 44.75 52619.42 88888.00 2007-11-16 14:43:59.405 320 18214.76 44.67 52619.35 88888.00 2007-11-16 14:43:59.905 320 18214.88 44.64 52619.28 88888.00 2007-11-16 14:44:00.405 320 18214.93 44.66 52619.24 88888.00 2007-11-16 14:44:00.905 320 18214.80 44.54 52619.22 88888.00 2007-11-16 14:44:01.405 320 18214.67 44.54 52619.30 88888.00 2007-11-16 14:44:01.905 320 18214.82 44.57 52619.36 88888.00 2007-11-16 14:44:02.405 320 18214.86 44.63 52619.37 88888.00 2007-11-16 14:44:02.905 320 18214.88 44.66 52619.31 88888.00 2007-11-16 14:44:03.405 320 18214.85 44.69 52619.24 88888.00 2007-11-16 14:44:03.905 320 18214.86 44.59 52619.23 88888.00 2007-11-16 14:44:04.405 320 18214.76 44.57 52619.22 88888.00 2007-11-16 14:44:04.905 320 18214.67 44.58 52619.23 88888.00 2007-11-16 14:44:05.405 320 18214.69 44.60 52619.29 88888.00 2007-11-16 14:44:05.905 320 18214.68 44.60 52619.19 88888.00 2007-11-16 14:44:06.405 320 18214.67 44.56 52619.25 88888.00 2007-11-16 14:44:06.905 320 18214.73 44.57 52619.24 88888.00 2007-11-16 14:44:07.405 320 18214.80 44.58 52619.25 88888.00 2007-11-16 14:44:07.905 320 18214.86 44.61 52619.20 88888.00 2007-11-16 14:44:08.405 320 18214.95 44.66 52619.07 88888.00 2007-11-16 14:44:08.905 320 18214.96 44.72 52619.03 88888.00 2007-11-16 14:44:09.405 320 18214.89 44.74 52619.01 88888.00 2007-11-16 14:44:09.905 320 18214.90 44.80 52618.94 88888.00 2007-11-16 14:44:10.405 320 18214.85 44.74 52619.05 88888.00 2007-11-16 14:44:10.905 320 18214.94 44.78 52618.98 88888.00 2007-11-16 14:44:11.405 320 18215.03 44.90 52618.90 88888.00 2007-11-16 14:44:11.905 320 18214.88 44.96 52618.90 88888.00 2007-11-16 14:44:12.405 320 18214.82 44.95 52618.93 88888.00 2007-11-16 14:44:12.905 320 18214.84 44.95 52618.96 88888.00 2007-11-16 14:44:13.405 320 18214.93 44.99 52618.88 88888.00 2007-11-16 14:44:13.905 320 18215.04 44.97 52618.90 88888.00 2007-11-16 14:44:14.405 320 18214.93 45.02 52618.96 88888.00 2007-11-16 14:44:14.905 320 18214.97 45.07 52618.95 88888.00 2007-11-16 14:44:15.405 320 18214.87 45.07 52618.91 88888.00 2007-11-16 14:44:15.905 320 18214.69 45.15 52619.03 88888.00 2007-11-16 14:44:16.405 320 18214.58 45.26 52619.09 88888.00 2007-11-16 14:44:16.905 320 18214.65 45.29 52619.10 88888.00 2007-11-16 14:44:17.405 320 18214.76 45.36 52619.13 88888.00 2007-11-16 14:44:17.905 320 18214.66 45.41 52619.20 88888.00 2007-11-16 14:44:18.405 320 18214.84 45.38 52619.10 88888.00 2007-11-16 14:44:18.905 320 18214.78 45.41 52619.03 88888.00 2007-11-16 14:44:19.405 320 18214.72 45.47 52619.08 88888.00 2007-11-16 14:44:19.905 320 18214.60 45.57 52619.23 88888.00 2007-11-16 14:44:20.405 320 18214.67 45.60 52619.29 88888.00 2007-11-16 14:44:20.905 320 18214.69 45.63 52619.28 88888.00 2007-11-16 14:44:21.405 320 18214.69 45.66 52619.47 88888.00 2007-11-16 14:44:21.905 320 18214.67 45.68 52619.44 88888.00 2007-11-16 14:44:22.405 320 18214.60 45.72 52619.26 88888.00 2007-11-16 14:44:22.905 320 18214.44 45.84 52619.28 88888.00 2007-11-16 14:44:23.405 320 18214.49 45.95 52619.45 88888.00 2007-11-16 14:44:23.905 320 18214.66 46.04 52619.49 88888.00 2007-11-16 14:44:24.405 320 18214.58 46.12 52619.37 88888.00 2007-11-16 14:44:24.905 320 18214.51 46.08 52619.42 88888.00 2007-11-16 14:44:25.405 320 18214.43 46.04 52619.44 88888.00 2007-11-16 14:44:25.905 320 18214.50 46.09 52619.40 88888.00 2007-11-16 14:44:26.405 320 18214.53 46.06 52619.44 88888.00 2007-11-16 14:44:26.905 320 18214.41 46.07 52619.40 88888.00 2007-11-16 14:44:27.405 320 18214.27 46.18 52619.42 88888.00 2007-11-16 14:44:27.905 320 18214.34 46.21 52619.42 88888.00 2007-11-16 14:44:28.405 320 18214.33 46.25 52619.29 88888.00 2007-11-16 14:44:28.905 320 18214.39 46.34 52619.37 88888.00 2007-11-16 14:44:29.405 320 18214.34 46.35 52619.34 88888.00 2007-11-16 14:44:29.905 320 18214.36 46.30 52619.47 88888.00 2007-11-16 14:44:30.405 320 18214.30 46.22 52619.42 88888.00 2007-11-16 14:44:30.905 320 18214.21 46.19 52619.47 88888.00 2007-11-16 14:44:31.402 320 18214.21 46.16 52619.41 88888.00 2007-11-16 14:44:31.902 320 18214.18 46.22 52619.44 88888.00 2007-11-16 14:44:32.402 320 18214.11 46.20 52619.32 88888.00 2007-11-16 14:44:32.902 320 18214.08 46.20 52619.30 88888.00 2007-11-16 14:44:33.402 320 18214.18 46.23 52619.36 88888.00 2007-11-16 14:44:33.902 320 18214.25 46.23 52619.37 88888.00 2007-11-16 14:44:34.402 320 18214.21 46.28 52619.40 88888.00 2007-11-16 14:44:34.902 320 18214.10 46.14 52619.48 88888.00 2007-11-16 14:44:35.402 320 18214.02 46.14 52619.37 88888.00 2007-11-16 14:44:35.902 320 18214.07 46.10 52619.41 88888.00 2007-11-16 14:44:36.402 320 18214.14 46.13 52619.37 88888.00 2007-11-16 14:44:36.902 320 18214.23 46.05 52619.28 88888.00 2007-11-16 14:44:37.402 320 18214.18 46.00 52619.29 88888.00 2007-11-16 14:44:37.902 320 18214.17 46.02 52619.24 88888.00 2007-11-16 14:44:38.402 320 18214.13 46.00 52619.20 88888.00 2007-11-16 14:44:38.902 320 18214.11 45.99 52619.26 88888.00 2007-11-16 14:44:39.402 320 18213.99 45.99 52619.15 88888.00 2007-11-16 14:44:39.902 320 18214.14 46.01 52619.22 88888.00 2007-11-16 14:44:40.402 320 18214.25 45.92 52619.37 88888.00 2007-11-16 14:44:40.902 320 18214.18 45.98 52619.35 88888.00 2007-11-16 14:44:41.402 320 18214.19 45.98 52619.32 88888.00 2007-11-16 14:44:41.902 320 18214.19 45.93 52619.36 88888.00 2007-11-16 14:44:42.402 320 18214.28 45.97 52619.18 88888.00 2007-11-16 14:44:42.902 320 18214.28 45.86 52619.06 88888.00 2007-11-16 14:44:43.402 320 18214.33 45.71 52619.18 88888.00 2007-11-16 14:44:43.902 320 18214.25 45.67 52619.26 88888.00 2007-11-16 14:44:44.402 320 18214.32 45.71 52619.33 88888.00 2007-11-16 14:44:44.902 320 18214.45 45.61 52619.38 88888.00 2007-11-16 14:44:45.402 320 18214.45 45.62 52619.30 88888.00 2007-11-16 14:44:45.902 320 18214.53 45.63 52619.20 88888.00 2007-11-16 14:44:46.402 320 18214.58 45.61 52619.09 88888.00 2007-11-16 14:44:46.902 320 18214.51 45.55 52618.97 88888.00 2007-11-16 14:44:47.402 320 18214.62 45.54 52618.95 88888.00 2007-11-16 14:44:47.902 320 18214.62 45.44 52618.95 88888.00 2007-11-16 14:44:48.402 320 18214.75 45.40 52619.02 88888.00 2007-11-16 14:44:48.902 320 18214.89 45.41 52618.94 88888.00 2007-11-16 14:44:49.402 320 18214.79 45.37 52618.85 88888.00 2007-11-16 14:44:49.902 320 18214.67 45.24 52618.74 88888.00 2007-11-16 14:44:50.402 320 18214.77 45.16 52618.61 88888.00 2007-11-16 14:44:50.902 320 18214.90 45.05 52618.59 88888.00 2007-11-16 14:44:51.402 320 18214.95 45.03 52618.59 88888.00 2007-11-16 14:44:51.902 320 18215.05 44.90 52618.75 88888.00 2007-11-16 14:44:52.402 320 18215.09 44.79 52618.82 88888.00 2007-11-16 14:44:52.902 320 18215.19 44.79 52618.75 88888.00 2007-11-16 14:44:53.402 320 18215.21 44.74 52618.68 88888.00 2007-11-16 14:44:53.902 320 18215.15 44.71 52618.73 88888.00 2007-11-16 14:44:54.402 320 18215.23 44.62 52618.62 88888.00 2007-11-16 14:44:54.902 320 18215.23 44.51 52618.53 88888.00 2007-11-16 14:44:55.402 320 18215.22 44.45 52618.54 88888.00 2007-11-16 14:44:55.902 320 18215.23 44.36 52618.59 88888.00 2007-11-16 14:44:56.402 320 18215.32 44.35 52618.64 88888.00 2007-11-16 14:44:56.902 320 18215.45 44.36 52618.54 88888.00 2007-11-16 14:44:57.402 320 18215.38 44.25 52618.64 88888.00 2007-11-16 14:44:57.902 320 18215.34 44.11 52618.67 88888.00 2007-11-16 14:44:58.402 320 18215.23 44.05 52618.68 88888.00 2007-11-16 14:44:58.902 320 18215.31 44.04 52618.63 88888.00 2007-11-16 14:44:59.402 320 18215.37 44.09 52618.62 88888.00 2007-11-16 14:44:59.902 320 18215.45 44.14 52618.73 88888.00 2007-11-16 14:45:00.402 320 18215.41 44.18 52618.70 88888.00 2007-11-16 14:45:00.902 320 18215.38 44.25 52618.56 88888.00 2007-11-16 14:45:01.402 320 18215.44 44.22 52618.56 88888.00 2007-11-16 14:45:01.902 320 18215.43 44.15 52618.67 88888.00 2007-11-16 14:45:02.402 320 18215.45 44.15 52618.73 88888.00 2007-11-16 14:45:02.902 320 18215.49 44.14 52618.66 88888.00 2007-11-16 14:45:03.402 320 18215.51 44.14 52618.68 88888.00 2007-11-16 14:45:03.902 320 18215.50 44.10 52618.80 88888.00 2007-11-16 14:45:04.402 320 18215.50 44.15 52618.74 88888.00 2007-11-16 14:45:04.902 320 18215.51 44.18 52618.77 88888.00 2007-11-16 14:45:05.402 320 18215.43 44.22 52618.86 88888.00 2007-11-16 14:45:05.902 320 18215.45 44.16 52618.74 88888.00 2007-11-16 14:45:06.402 320 18215.55 44.27 52618.71 88888.00 2007-11-16 14:45:06.902 320 18215.49 44.31 52618.61 88888.00 2007-11-16 14:45:07.402 320 18215.40 44.32 52618.64 88888.00 2007-11-16 14:45:07.902 320 18215.51 44.42 52618.67 88888.00 2007-11-16 14:45:08.402 320 18215.39 44.45 52618.78 88888.00 2007-11-16 14:45:08.902 320 18215.26 44.43 52618.91 88888.00 2007-11-16 14:45:09.402 320 18215.22 44.51 52618.90 88888.00 2007-11-16 14:45:09.902 320 18215.38 44.63 52618.96 88888.00 2007-11-16 14:45:10.402 320 18215.38 44.66 52619.01 88888.00 2007-11-16 14:45:10.902 320 18215.29 44.71 52619.15 88888.00 2007-11-16 14:45:11.402 320 18215.29 44.75 52619.26 88888.00 2007-11-16 14:45:11.902 320 18215.22 44.82 52619.24 88888.00 2007-11-16 14:45:12.402 320 18215.12 44.87 52619.19 88888.00 2007-11-16 14:45:12.902 320 18215.01 44.94 52619.30 88888.00 2007-11-16 14:45:13.402 320 18214.98 44.96 52619.35 88888.00 2007-11-16 14:45:13.902 320 18215.03 44.99 52619.44 88888.00 2007-11-16 14:45:14.402 320 18214.99 44.99 52619.55 88888.00 2007-11-16 14:45:14.902 320 18214.93 45.08 52619.61 88888.00 2007-11-16 14:45:15.402 320 18214.95 45.21 52619.69 88888.00 2007-11-16 14:45:15.902 320 18214.77 45.31 52619.72 88888.00 2007-11-16 14:45:16.402 320 18214.65 45.39 52619.83 88888.00 2007-11-16 14:45:16.902 320 18214.67 45.47 52619.89 88888.00 2007-11-16 14:45:17.402 320 18214.57 45.59 52619.96 88888.00 2007-11-16 14:45:17.902 320 18214.53 45.87 52620.11 88888.00 2007-11-16 14:45:18.402 320 18214.42 45.99 52620.13 88888.00 2007-11-16 14:45:18.902 320 18214.35 46.06 52620.14 88888.00 2007-11-16 14:45:19.402 320 18214.23 46.12 52620.13 88888.00 2007-11-16 14:45:19.902 320 18214.08 46.20 52620.10 88888.00 2007-11-16 14:45:20.402 320 18214.08 46.28 52620.12 88888.00 2007-11-16 14:45:20.902 320 18214.03 46.35 52620.03 88888.00 2007-11-16 14:45:21.402 320 18213.97 46.34 52619.98 88888.00 2007-11-16 14:45:21.902 320 18213.89 46.38 52619.91 88888.00 2007-11-16 14:45:22.402 320 18213.68 46.40 52619.84 88888.00 2007-11-16 14:45:22.902 320 18213.69 46.51 52619.95 88888.00 2007-11-16 14:45:23.402 320 18213.64 46.61 52620.03 88888.00 2007-11-16 14:45:23.902 320 18213.69 46.69 52619.94 88888.00 2007-11-16 14:45:24.402 320 18213.66 46.77 52619.94 88888.00 2007-11-16 14:45:24.902 320 18213.64 46.74 52620.00 88888.00 2007-11-16 14:45:25.402 320 18213.52 46.80 52620.09 88888.00 2007-11-16 14:45:25.902 320 18213.59 46.92 52620.19 88888.00 2007-11-16 14:45:26.402 320 18213.54 46.98 52620.27 88888.00 2007-11-16 14:45:26.902 320 18213.45 47.01 52620.19 88888.00 2007-11-16 14:45:27.402 320 18213.44 46.96 52619.98 88888.00 2007-11-16 14:45:27.902 320 18213.49 46.92 52619.80 88888.00 2007-11-16 14:45:28.402 320 18213.43 46.90 52619.79 88888.00 2007-11-16 14:45:28.902 320 18213.39 46.89 52619.57 88888.00 2007-11-16 14:45:29.402 320 18213.39 46.90 52619.57 88888.00 2007-11-16 14:45:29.902 320 18213.30 46.84 52619.75 88888.00 2007-11-16 14:45:30.402 320 18213.39 46.82 52619.75 88888.00 2007-11-16 14:45:30.902 320 18213.34 46.86 52619.68 88888.00 2007-11-16 14:45:31.402 320 18213.31 46.85 52619.63 88888.00 2007-11-16 14:45:31.902 320 18213.35 46.75 52619.64 88888.00 2007-11-16 14:45:32.402 320 18213.35 46.69 52619.56 88888.00 2007-11-16 14:45:32.902 320 18213.35 46.60 52619.41 88888.00 2007-11-16 14:45:33.402 320 18213.43 46.49 52619.31 88888.00 2007-11-16 14:45:33.902 320 18213.44 46.48 52619.17 88888.00 2007-11-16 14:45:34.402 320 18213.38 46.51 52619.24 88888.00 2007-11-16 14:45:34.902 320 18213.34 46.38 52619.11 88888.00 2007-11-16 14:45:35.402 320 18213.48 46.36 52619.08 88888.00 2007-11-16 14:45:35.902 320 18213.45 46.45 52619.06 88888.00 2007-11-16 14:45:36.402 320 18213.48 46.39 52619.08 88888.00 2007-11-16 14:45:36.902 320 18213.49 46.33 52618.95 88888.00 2007-11-16 14:45:37.402 320 18213.53 46.28 52618.95 88888.00 2007-11-16 14:45:37.902 320 18213.55 46.23 52618.97 88888.00 2007-11-16 14:45:38.402 320 18213.58 46.14 52618.98 88888.00 2007-11-16 14:45:38.902 320 18213.67 46.07 52618.90 88888.00 2007-11-16 14:45:39.402 320 18213.74 45.97 52618.93 88888.00 2007-11-16 14:45:39.902 320 18213.91 45.92 52618.89 88888.00 2007-11-16 14:45:40.402 320 18213.91 45.93 52618.84 88888.00 2007-11-16 14:45:40.902 320 18213.95 45.87 52618.63 88888.00 2007-11-16 14:45:41.402 320 18213.97 45.81 52618.72 88888.00 2007-11-16 14:45:41.902 320 18214.13 45.73 52618.72 88888.00 2007-11-16 14:45:42.402 320 18214.22 45.68 52618.71 88888.00 2007-11-16 14:45:42.902 320 18214.15 45.56 52618.76 88888.00 2007-11-16 14:45:43.402 320 18214.15 45.45 52618.76 88888.00 2007-11-16 14:45:43.902 320 18214.25 45.31 52618.76 88888.00 2007-11-16 14:45:44.402 320 18214.34 45.20 52618.73 88888.00 2007-11-16 14:45:44.902 320 18214.45 45.16 52618.64 88888.00 2007-11-16 14:45:45.402 320 18214.40 45.11 52618.56 88888.00 2007-11-16 14:45:45.902 320 18214.35 45.01 52618.59 88888.00 2007-11-16 14:45:46.402 320 18214.45 44.94 52618.64 88888.00 2007-11-16 14:45:46.902 320 18214.43 44.90 52618.70 88888.00 2007-11-16 14:45:47.402 320 18214.55 44.75 52618.70 88888.00 2007-11-16 14:45:47.902 320 18214.62 44.63 52618.65 88888.00 2007-11-16 14:45:48.402 320 18214.65 44.58 52618.67 88888.00 2007-11-16 14:45:48.902 320 18214.72 44.54 52618.75 88888.00 2007-11-16 14:45:49.402 320 18214.83 44.44 52618.83 88888.00 2007-11-16 14:45:49.902 320 18214.88 44.38 52618.82 88888.00 2007-11-16 14:45:50.402 320 18214.87 44.39 52618.72 88888.00 2007-11-16 14:45:50.902 320 18214.96 44.28 52618.76 88888.00 2007-11-16 14:45:51.402 320 18215.04 44.25 52618.73 88888.00 2007-11-16 14:45:51.902 320 18215.15 44.25 52618.65 88888.00 2007-11-16 14:45:52.402 320 18215.11 44.26 52618.70 88888.00 2007-11-16 14:45:52.902 320 18215.20 44.26 52618.68 88888.00 2007-11-16 14:45:53.402 320 18215.33 44.22 52618.77 88888.00 2007-11-16 14:45:53.902 320 18215.27 44.23 52618.88 88888.00 2007-11-16 14:45:54.402 320 18215.25 44.22 52618.83 88888.00 2007-11-16 14:45:54.902 320 18215.43 44.23 52618.71 88888.00 2007-11-16 14:45:55.402 320 18215.39 44.25 52618.85 88888.00 2007-11-16 14:45:55.902 320 18215.36 44.28 52618.68 88888.00 2007-11-16 14:45:56.402 320 18215.44 44.26 52618.71 88888.00 2007-11-16 14:45:56.902 320 18215.47 44.37 52618.98 88888.00 2007-11-16 14:45:57.402 320 18215.37 44.41 52618.99 88888.00 2007-11-16 14:45:57.902 320 18215.43 44.44 52619.05 88888.00 2007-11-16 14:45:58.402 320 18215.45 44.48 52619.12 88888.00 2007-11-16 14:45:58.902 320 18215.43 44.52 52619.15 88888.00 2007-11-16 14:45:59.402 320 18215.40 44.59 52619.11 88888.00 2007-11-16 14:45:59.902 320 18215.38 44.64 52619.24 88888.00 2007-11-16 14:46:00.402 320 18215.42 44.75 52619.38 88888.00 2007-11-16 14:46:00.902 320 18215.47 44.78 52619.45 88888.00 2007-11-16 14:46:01.402 320 18215.25 44.81 52619.48 88888.00 2007-11-16 14:46:01.902 320 18215.16 44.92 52619.49 88888.00 2007-11-16 14:46:02.402 320 18215.11 44.93 52619.43 88888.00 2007-11-16 14:46:02.902 320 18215.06 44.88 52619.40 88888.00 2007-11-16 14:46:03.402 320 18214.99 44.92 52619.45 88888.00 2007-11-16 14:46:03.902 320 18214.90 44.98 52619.52 88888.00 2007-11-16 14:46:04.402 320 18214.74 45.00 52619.34 88888.00 2007-11-16 14:46:04.902 320 18214.72 45.06 52619.32 88888.00 2007-11-16 14:46:05.402 320 18214.58 45.09 52619.41 88888.00 2007-11-16 14:46:05.902 320 18214.43 45.14 52619.47 88888.00 2007-11-16 14:46:06.402 320 18214.34 45.28 52619.45 88888.00 2007-11-16 14:46:06.902 320 18214.21 45.37 52619.46 88888.00 2007-11-16 14:46:07.402 320 18214.21 45.45 52619.38 88888.00 2007-11-16 14:46:07.902 320 18214.12 45.45 52619.38 88888.00 2007-11-16 14:46:08.402 320 18214.13 45.51 52619.48 88888.00 2007-11-16 14:46:08.902 320 18214.02 45.51 52619.55 88888.00 2007-11-16 14:46:09.402 320 18213.96 45.56 52619.44 88888.00 2007-11-16 14:46:09.902 320 18214.00 45.61 52619.40 88888.00 2007-11-16 14:46:10.402 320 18213.98 45.61 52619.47 88888.00 2007-11-16 14:46:10.902 320 18213.90 45.68 52619.52 88888.00 2007-11-16 14:46:11.402 320 18213.75 45.66 52619.45 88888.00 2007-11-16 14:46:11.902 320 18213.66 45.68 52619.49 88888.00 2007-11-16 14:46:12.402 320 18213.49 45.73 52619.55 88888.00 2007-11-16 14:46:12.902 320 18213.42 45.66 52619.53 88888.00 2007-11-16 14:46:13.402 320 18213.35 45.69 52619.52 88888.00 2007-11-16 14:46:13.902 320 18213.34 45.72 52619.29 88888.00 2007-11-16 14:46:14.402 320 18213.28 45.77 52619.22 88888.00 2007-11-16 14:46:14.902 320 18213.32 45.81 52619.34 88888.00 2007-11-16 14:46:15.402 320 18213.38 45.91 52619.57 88888.00 2007-11-16 14:46:15.902 320 18213.35 45.98 52619.38 88888.00 2007-11-16 14:46:16.402 320 18213.30 45.94 52619.22 88888.00 2007-11-16 14:46:16.902 320 18213.35 46.03 52619.19 88888.00 2007-11-16 14:46:17.402 320 18213.25 46.08 52619.24 88888.00 2007-11-16 14:46:17.902 320 18213.21 46.03 52619.35 88888.00 2007-11-16 14:46:18.402 320 18213.27 45.98 52619.33 88888.00 2007-11-16 14:46:18.902 320 18213.27 46.05 52619.25 88888.00 2007-11-16 14:46:19.402 320 18213.19 46.13 52619.18 88888.00 2007-11-16 14:46:19.902 320 18213.22 46.13 52619.30 88888.00 2007-11-16 14:46:20.402 320 18213.20 46.16 52619.33 88888.00 2007-11-16 14:46:20.902 320 18213.23 46.23 52619.26 88888.00 2007-11-16 14:46:21.402 320 18213.30 46.24 52619.25 88888.00 2007-11-16 14:46:21.902 320 18213.15 46.11 52619.29 88888.00 2007-11-16 14:46:22.402 320 18213.13 46.07 52619.31 88888.00 2007-11-16 14:46:22.902 320 18213.22 46.09 52619.23 88888.00 2007-11-16 14:46:23.402 320 18213.27 46.16 52619.08 88888.00 2007-11-16 14:46:23.902 320 18213.27 46.12 52618.99 88888.00 2007-11-16 14:46:24.402 320 18213.26 46.10 52619.02 88888.00 2007-11-16 14:46:24.902 320 18213.20 46.13 52619.13 88888.00 2007-11-16 14:46:25.402 320 18213.28 46.13 52619.22 88888.00 2007-11-16 14:46:25.902 320 18213.27 46.10 52619.26 88888.00 2007-11-16 14:46:26.402 320 18213.33 46.15 52619.29 88888.00 2007-11-16 14:46:26.902 320 18213.23 46.23 52619.08 88888.00 2007-11-16 14:46:27.402 320 18213.32 46.16 52618.95 88888.00 2007-11-16 14:46:27.902 320 18213.38 46.14 52618.95 88888.00 2007-11-16 14:46:28.402 320 18213.44 46.12 52618.95 88888.00 2007-11-16 14:46:28.902 320 18213.44 46.10 52618.83 88888.00 2007-11-16 14:46:29.402 320 18213.56 46.10 52618.75 88888.00 2007-11-16 14:46:29.902 320 18213.54 46.09 52618.72 88888.00 2007-11-16 14:46:30.402 320 18213.63 46.06 52618.76 88888.00 2007-11-16 14:46:30.902 320 18213.87 45.98 52618.87 88888.00 2007-11-16 14:46:31.402 320 18213.84 45.95 52618.99 88888.00 2007-11-16 14:46:31.902 320 18213.71 45.93 52619.00 88888.00 2007-11-16 14:46:32.402 320 18213.82 45.93 52618.99 88888.00 2007-11-16 14:46:32.902 320 18213.84 45.99 52618.85 88888.00 2007-11-16 14:46:33.402 320 18213.87 46.04 52618.77 88888.00 2007-11-16 14:46:33.902 320 18213.92 46.03 52618.89 88888.00 2007-11-16 14:46:34.402 320 18214.02 45.95 52618.88 88888.00 2007-11-16 14:46:34.902 320 18214.18 45.92 52618.88 88888.00 2007-11-16 14:46:35.402 320 18214.09 45.93 52618.86 88888.00 2007-11-16 14:46:35.902 320 18214.03 45.87 52618.90 88888.00 2007-11-16 14:46:36.402 320 18214.01 45.81 52619.00 88888.00 2007-11-16 14:46:36.902 320 18214.15 45.67 52618.96 88888.00 2007-11-16 14:46:37.402 320 18214.25 45.62 52618.98 88888.00 2007-11-16 14:46:37.902 320 18214.33 45.60 52618.90 88888.00 2007-11-16 14:46:38.402 320 18214.30 45.63 52618.85 88888.00 2007-11-16 14:46:38.902 320 18214.39 45.57 52618.72 88888.00 2007-11-16 14:46:39.402 320 18214.43 45.34 52618.67 88888.00 2007-11-16 14:46:39.902 320 18214.41 45.32 52618.65 88888.00 2007-11-16 14:46:40.402 320 18214.49 45.31 52618.73 88888.00 2007-11-16 14:46:40.902 320 18214.54 45.25 52618.80 88888.00 2007-11-16 14:46:41.402 320 18214.43 45.21 52618.82 88888.00 2007-11-16 14:46:41.902 320 18214.51 45.19 52618.75 88888.00 2007-11-16 14:46:42.402 320 18214.53 45.18 52618.75 88888.00 2007-11-16 14:46:42.902 320 18214.58 45.16 52618.64 88888.00 2007-11-16 14:46:43.402 320 18214.55 45.06 52618.78 88888.00 2007-11-16 14:46:43.902 320 18214.51 45.02 52618.80 88888.00 2007-11-16 14:46:44.402 320 18214.53 44.95 52618.86 88888.00 2007-11-16 14:46:44.902 320 18214.50 44.88 52618.79 88888.00 2007-11-16 14:46:45.402 320 18214.46 44.80 52618.90 88888.00 2007-11-16 14:46:45.902 320 18214.36 44.86 52618.97 88888.00 2007-11-16 14:46:46.402 320 18214.41 44.93 52618.97 88888.00 2007-11-16 14:46:46.902 320 18214.36 44.96 52618.90 88888.00 2007-11-16 14:46:47.402 320 18214.32 45.06 52618.83 88888.00 2007-11-16 14:46:47.902 320 18214.30 45.08 52618.78 88888.00 2007-11-16 14:46:48.402 320 18214.25 45.08 52618.79 88888.00 2007-11-16 14:46:48.902 320 18214.22 45.08 52618.75 88888.00 2007-11-16 14:46:49.402 320 18214.10 45.03 52618.83 88888.00 2007-11-16 14:46:49.902 320 18213.97 45.12 52618.87 88888.00 2007-11-16 14:46:50.402 320 18213.93 45.21 52618.87 88888.00 2007-11-16 14:46:50.902 320 18213.84 45.24 52618.99 88888.00 2007-11-16 14:46:51.402 320 18213.89 45.23 52619.00 88888.00 2007-11-16 14:46:51.902 320 18213.96 45.22 52618.99 88888.00 2007-11-16 14:46:52.402 320 18213.86 45.24 52618.91 88888.00 2007-11-16 14:46:52.902 320 18213.65 45.29 52618.99 88888.00 2007-11-16 14:46:53.402 320 18213.58 45.35 52619.00 88888.00 2007-11-16 14:46:53.902 320 18213.47 45.40 52619.07 88888.00 2007-11-16 14:46:54.402 320 18213.44 45.47 52619.12 88888.00 2007-11-16 14:46:54.902 320 18213.36 45.43 52619.09 88888.00 2007-11-16 14:46:55.402 320 18213.25 45.46 52619.12 88888.00 2007-11-16 14:46:55.902 320 18213.26 45.52 52619.09 88888.00 2007-11-16 14:46:56.402 320 18213.26 45.58 52619.10 88888.00 2007-11-16 14:46:56.902 320 18213.17 45.58 52619.12 88888.00 2007-11-16 14:46:57.402 320 18213.05 45.59 52619.01 88888.00 2007-11-16 14:46:57.902 320 18213.08 45.56 52619.03 88888.00 2007-11-16 14:46:58.402 320 18213.20 45.53 52619.00 88888.00 2007-11-16 14:46:58.902 320 18213.20 45.64 52618.94 88888.00 2007-11-16 14:46:59.402 320 18213.23 45.67 52618.97 88888.00 2007-11-16 14:46:59.902 320 18213.25 45.59 52619.03 88888.00 2007-11-16 14:47:00.402 320 18213.25 45.64 52619.01 88888.00 2007-11-16 14:47:00.902 320 18213.15 45.79 52618.97 88888.00 2007-11-16 14:47:01.402 320 18213.15 45.85 52618.86 88888.00 2007-11-16 14:47:01.902 320 18213.12 45.77 52618.87 88888.00 2007-11-16 14:47:02.402 320 18213.03 45.73 52618.93 88888.00 2007-11-16 14:47:02.902 320 18212.99 45.68 52618.94 88888.00 2007-11-16 14:47:03.402 320 18212.91 45.74 52618.90 88888.00 2007-11-16 14:47:03.902 320 18212.95 45.74 52618.87 88888.00 2007-11-16 14:47:04.402 320 18213.01 45.76 52618.75 88888.00 2007-11-16 14:47:04.902 320 18213.10 45.75 52618.70 88888.00 2007-11-16 14:47:05.402 320 18212.91 45.79 52618.75 88888.00 2007-11-16 14:47:05.902 320 18212.92 45.78 52618.79 88888.00 2007-11-16 14:47:06.402 320 18213.02 45.80 52618.64 88888.00 2007-11-16 14:47:06.902 320 18213.23 45.82 52618.56 88888.00 2007-11-16 14:47:07.402 320 18213.34 45.80 52618.61 88888.00 2007-11-16 14:47:07.902 320 18213.34 45.87 52618.61 88888.00 2007-11-16 14:47:08.402 320 18213.15 45.93 52618.62 88888.00 2007-11-16 14:47:08.902 320 18213.25 45.90 52618.68 88888.00 2007-11-16 14:47:09.402 320 18213.32 45.87 52618.60 88888.00 2007-11-16 14:47:09.902 320 18213.33 45.95 52618.57 88888.00 2007-11-16 14:47:10.402 320 18213.30 45.94 52618.63 88888.00 2007-11-16 14:47:10.902 320 18213.25 46.02 52618.68 88888.00 2007-11-16 14:47:11.402 320 18213.23 46.03 52618.60 88888.00 2007-11-16 14:47:11.902 320 18213.25 46.05 52618.65 88888.00 2007-11-16 14:47:12.402 320 18213.20 46.08 52618.72 88888.00 2007-11-16 14:47:12.902 320 18213.30 46.18 52618.77 88888.00 2007-11-16 14:47:13.402 320 18213.25 46.11 52618.74 88888.00 2007-11-16 14:47:13.902 320 18213.23 46.14 52618.67 88888.00 2007-11-16 14:47:14.402 320 18213.14 46.23 52618.79 88888.00 2007-11-16 14:47:14.902 320 18213.14 46.25 52618.80 88888.00 2007-11-16 14:47:15.402 320 18213.15 46.26 52618.94 88888.00 2007-11-16 14:47:15.902 320 18213.10 46.31 52618.91 88888.00 2007-11-16 14:47:16.402 320 18213.08 46.33 52618.84 88888.00 2007-11-16 14:47:16.902 320 18212.98 46.30 52618.79 88888.00 2007-11-16 14:47:17.402 320 18212.83 46.39 52618.80 88888.00 2007-11-16 14:47:17.902 320 18212.87 46.43 52618.84 88888.00 2007-11-16 14:47:18.402 320 18212.80 46.53 52618.76 88888.00 2007-11-16 14:47:18.902 320 18212.97 46.64 52618.84 88888.00 2007-11-16 14:47:19.402 320 18213.00 46.57 52618.83 88888.00 2007-11-16 14:47:19.902 320 18213.01 46.49 52618.72 88888.00 2007-11-16 14:47:20.402 320 18212.92 46.53 52618.65 88888.00 2007-11-16 14:47:20.902 320 18212.89 46.54 52618.65 88888.00 2007-11-16 14:47:21.402 320 18212.90 46.53 52618.72 88888.00 2007-11-16 14:47:21.902 320 18212.91 46.54 52618.63 88888.00 2007-11-16 14:47:22.402 320 18212.95 46.54 52618.62 88888.00 2007-11-16 14:47:22.902 320 18212.89 46.41 52618.63 88888.00 2007-11-16 14:47:23.402 320 18212.84 46.40 52618.78 88888.00 2007-11-16 14:47:23.902 320 18212.92 46.44 52618.85 88888.00 2007-11-16 14:47:24.402 320 18212.99 46.46 52618.75 88888.00 2007-11-16 14:47:24.902 320 18213.04 46.43 52618.66 88888.00 2007-11-16 14:47:25.402 320 18212.99 46.42 52618.55 88888.00 2007-11-16 14:47:25.902 320 18213.00 46.43 52618.48 88888.00 2007-11-16 14:47:26.402 320 18213.06 46.35 52618.59 88888.00 2007-11-16 14:47:26.902 320 18213.13 46.39 52618.59 88888.00 2007-11-16 14:47:27.402 320 18213.08 46.33 52618.47 88888.00 2007-11-16 14:47:27.902 320 18213.17 46.28 52618.47 88888.00 2007-11-16 14:47:28.402 320 18213.22 46.35 52618.40 88888.00 2007-11-16 14:47:28.902 320 18213.25 46.35 52618.33 88888.00 2007-11-16 14:47:29.402 320 18213.12 46.42 52618.42 88888.00 2007-11-16 14:47:29.902 320 18213.22 46.44 52618.48 88888.00 2007-11-16 14:47:30.402 320 18213.24 46.47 52618.55 88888.00 2007-11-16 14:47:30.902 320 18213.23 46.44 52618.55 88888.00 2007-11-16 14:47:31.402 320 18213.19 46.36 52618.57 88888.00 2007-11-16 14:47:31.902 320 18213.23 46.39 52618.68 88888.00 2007-11-16 14:47:32.402 320 18213.25 46.33 52618.64 88888.00 2007-11-16 14:47:32.902 320 18213.35 46.33 52618.47 88888.00 2007-11-16 14:47:33.402 320 18213.35 46.28 52618.59 88888.00 2007-11-16 14:47:33.902 320 18213.23 46.12 52618.63 88888.00 2007-11-16 14:47:34.402 320 18212.92 46.06 52618.51 88888.00 2007-11-16 14:47:34.902 320 18212.90 46.09 52618.43 88888.00 2007-11-16 14:47:35.402 320 18213.09 46.22 52618.50 88888.00 2007-11-16 14:47:35.902 320 18213.10 46.24 52618.45 88888.00 2007-11-16 14:47:36.402 320 18213.12 46.20 52618.51 88888.00 2007-11-16 14:47:36.902 320 18213.16 46.14 52618.39 88888.00 2007-11-16 14:47:37.402 320 18213.12 46.16 52618.41 88888.00 2007-11-16 14:47:37.902 320 18213.12 46.20 52618.42 88888.00 2007-11-16 14:47:38.402 320 18213.13 46.18 52618.38 88888.00 2007-11-16 14:47:38.902 320 18213.06 46.14 52618.33 88888.00 2007-11-16 14:47:39.402 320 18213.22 46.12 52618.41 88888.00 2007-11-16 14:47:39.902 320 18213.32 46.03 52618.47 88888.00 2007-11-16 14:47:40.402 320 18213.27 46.13 52618.53 88888.00 2007-11-16 14:47:40.902 320 18213.33 46.11 52618.50 88888.00 2007-11-16 14:47:41.402 320 18213.31 46.03 52618.40 88888.00 2007-11-16 14:47:41.902 320 18213.25 46.00 52618.21 88888.00 2007-11-16 14:47:42.402 320 18213.31 46.01 52618.20 88888.00 2007-11-16 14:47:42.902 320 18213.43 45.92 52618.30 88888.00 2007-11-16 14:47:43.402 320 18213.55 45.84 52618.28 88888.00 2007-11-16 14:47:43.902 320 18213.52 45.78 52618.30 88888.00 2007-11-16 14:47:44.402 320 18213.45 45.75 52618.41 88888.00 2007-11-16 14:47:44.902 320 18213.55 45.68 52618.54 88888.00 2007-11-16 14:47:45.402 320 18213.60 45.65 52618.53 88888.00 2007-11-16 14:47:45.902 320 18213.57 45.66 52618.53 88888.00 2007-11-16 14:47:46.402 320 18213.54 45.57 52618.52 88888.00 2007-11-16 14:47:46.902 320 18213.55 45.59 52618.55 88888.00 2007-11-16 14:47:47.402 320 18213.54 45.56 52618.52 88888.00 2007-11-16 14:47:47.902 320 18213.59 45.54 52618.50 88888.00 2007-11-16 14:47:48.402 320 18213.66 45.51 52618.63 88888.00 2007-11-16 14:47:48.902 320 18213.69 45.44 52618.56 88888.00 2007-11-16 14:47:49.402 320 18213.79 45.45 52618.64 88888.00 2007-11-16 14:47:49.902 320 18213.65 45.49 52618.67 88888.00 2007-11-16 14:47:50.402 320 18213.71 45.46 52618.71 88888.00 2007-11-16 14:47:50.902 320 18213.65 45.42 52618.74 88888.00 2007-11-16 14:47:51.402 320 18213.65 45.39 52618.72 88888.00 2007-11-16 14:47:51.902 320 18213.60 45.36 52618.80 88888.00 2007-11-16 14:47:52.402 320 18213.54 45.41 52618.84 88888.00 2007-11-16 14:47:52.902 320 18213.54 45.49 52618.94 88888.00 2007-11-16 14:47:53.402 320 18213.43 45.49 52618.98 88888.00 2007-11-16 14:47:53.902 320 18213.44 45.47 52618.98 88888.00 2007-11-16 14:47:54.402 320 18213.53 45.46 52618.96 88888.00 2007-11-16 14:47:54.902 320 18213.44 45.47 52618.91 88888.00 2007-11-16 14:47:55.402 320 18213.39 45.62 52619.01 88888.00 2007-11-16 14:47:55.902 320 18213.41 45.67 52618.89 88888.00 2007-11-16 14:47:56.402 320 18213.45 45.66 52618.86 88888.00 2007-11-16 14:47:56.902 320 18213.42 45.72 52618.86 88888.00 2007-11-16 14:47:57.402 320 18213.27 45.90 52618.86 88888.00 2007-11-16 14:47:57.902 320 18213.30 45.92 52618.86 88888.00 2007-11-16 14:47:58.402 320 18213.22 45.97 52618.86 88888.00 2007-11-16 14:47:58.902 320 18213.16 45.98 52618.95 88888.00 2007-11-16 14:47:59.402 320 18213.21 46.00 52619.00 88888.00 2007-11-16 14:47:59.902 320 18213.21 46.04 52619.05 88888.00 2007-11-16 14:48:00.402 320 18213.13 46.10 52619.09 88888.00 2007-11-16 14:48:00.902 320 18213.04 46.18 52619.15 88888.00 2007-11-16 14:48:01.402 320 18213.04 46.20 52619.11 88888.00 2007-11-16 14:48:01.902 320 18213.01 46.22 52619.07 88888.00 2007-11-16 14:48:02.402 320 18213.01 46.26 52618.97 88888.00 2007-11-16 14:48:02.902 320 18212.91 46.33 52618.89 88888.00 2007-11-16 14:48:03.402 320 18212.81 46.37 52618.94 88888.00 2007-11-16 14:48:03.902 320 18212.90 46.39 52619.00 88888.00 2007-11-16 14:48:04.402 320 18212.81 46.38 52619.00 88888.00 2007-11-16 14:48:04.902 320 18212.81 46.34 52618.97 88888.00 2007-11-16 14:48:05.402 320 18212.83 46.37 52619.05 88888.00 2007-11-16 14:48:05.902 320 18212.80 46.44 52619.11 88888.00 2007-11-16 14:48:06.402 320 18212.71 46.47 52619.05 88888.00 2007-11-16 14:48:06.902 320 18212.66 46.44 52619.05 88888.00 2007-11-16 14:48:07.402 320 18212.69 46.39 52618.87 88888.00 2007-11-16 14:48:07.902 320 18212.73 46.36 52618.75 88888.00 2007-11-16 14:48:08.402 320 18212.70 46.34 52618.86 88888.00 2007-11-16 14:48:08.902 320 18212.82 46.24 52618.77 88888.00 2007-11-16 14:48:09.402 320 18212.75 46.19 52618.73 88888.00 2007-11-16 14:48:09.902 320 18212.84 46.07 52618.72 88888.00 2007-11-16 14:48:10.402 320 18212.91 45.97 52618.71 88888.00 2007-11-16 14:48:10.902 320 18212.99 45.98 52618.54 88888.00 2007-11-16 14:48:11.402 320 18212.99 46.01 52618.54 88888.00 2007-11-16 14:48:11.902 320 18213.06 46.02 52618.57 88888.00 2007-11-16 14:48:12.402 320 18213.11 46.04 52618.55 88888.00 2007-11-16 14:48:12.902 320 18213.09 45.91 52618.55 88888.00 2007-11-16 14:48:13.402 320 18213.12 45.87 52618.54 88888.00 2007-11-16 14:48:13.902 320 18213.23 45.79 52618.52 88888.00 2007-11-16 14:48:14.402 320 18213.37 45.72 52618.37 88888.00 2007-11-16 14:48:14.902 320 18213.39 45.59 52618.36 88888.00 2007-11-16 14:48:15.402 320 18213.47 45.53 52618.48 88888.00 2007-11-16 14:48:15.902 320 18213.71 45.60 52618.57 88888.00 2007-11-16 14:48:16.402 320 18213.87 45.60 52618.56 88888.00 2007-11-16 14:48:16.902 320 18213.71 45.60 52618.57 88888.00 2007-11-16 14:48:17.402 320 18213.62 45.57 52618.60 88888.00 2007-11-16 14:48:17.902 320 18213.77 45.57 52618.52 88888.00 2007-11-16 14:48:18.402 320 18213.86 45.54 52618.41 88888.00 2007-11-16 14:48:18.902 320 18213.90 45.63 52618.38 88888.00 2007-11-16 14:48:19.402 320 18213.98 45.56 52618.35 88888.00 2007-11-16 14:48:19.902 320 18214.06 45.51 52618.40 88888.00 2007-11-16 14:48:20.402 320 18214.01 45.42 52618.25 88888.00 2007-11-16 14:48:20.902 320 18214.00 45.30 52618.13 88888.00 2007-11-16 14:48:21.402 320 18214.08 45.27 52618.22 88888.00 2007-11-16 14:48:21.902 320 18214.07 45.32 52618.26 88888.00 2007-11-16 14:48:22.402 320 18214.14 45.31 52618.28 88888.00 2007-11-16 14:48:22.902 320 18214.08 45.29 52618.28 88888.00 2007-11-16 14:48:23.402 320 18214.03 45.28 52618.28 88888.00 2007-11-16 14:48:23.902 320 18214.06 45.34 52618.40 88888.00 2007-11-16 14:48:24.402 320 18214.08 45.40 52618.32 88888.00 2007-11-16 14:48:24.902 320 18214.22 45.40 52618.37 88888.00 2007-11-16 14:48:25.402 320 18214.15 45.44 52618.40 88888.00 2007-11-16 14:48:25.902 320 18214.19 45.55 52618.49 88888.00 2007-11-16 14:48:26.402 320 18214.06 45.57 52618.54 88888.00 2007-11-16 14:48:26.902 320 18214.04 45.57 52618.64 88888.00 2007-11-16 14:48:27.402 320 18214.00 45.57 52618.67 88888.00 2007-11-16 14:48:27.902 320 18214.01 45.61 52618.79 88888.00 2007-11-16 14:48:28.402 320 18213.90 45.69 52618.87 88888.00 2007-11-16 14:48:28.902 320 18213.62 45.72 52618.91 88888.00 2007-11-16 14:48:29.402 320 18213.53 45.68 52618.96 88888.00 2007-11-16 14:48:29.902 320 18213.45 45.65 52618.97 88888.00 2007-11-16 14:48:30.402 320 18213.37 45.63 52618.88 88888.00 2007-11-16 14:48:30.902 320 18213.41 45.68 52619.01 88888.00 2007-11-16 14:48:31.402 320 18213.27 45.77 52619.03 88888.00 2007-11-16 14:48:31.902 320 18213.12 45.84 52619.07 88888.00 2007-11-16 14:48:32.402 320 18213.28 45.87 52619.03 88888.00 2007-11-16 14:48:32.902 320 18213.32 45.85 52619.07 88888.00 2007-11-16 14:48:33.402 320 18213.30 45.86 52618.99 88888.00 2007-11-16 14:48:33.902 320 18213.36 45.90 52619.00 88888.00 2007-11-16 14:48:34.402 320 18213.35 45.93 52618.99 88888.00 2007-11-16 14:48:34.902 320 18213.24 45.94 52618.96 88888.00 2007-11-16 14:48:35.402 320 18213.24 45.91 52619.02 88888.00 2007-11-16 14:48:35.902 320 18213.11 45.96 52619.01 88888.00 2007-11-16 14:48:36.402 320 18213.03 45.95 52618.88 88888.00 2007-11-16 14:48:36.902 320 18213.13 45.98 52618.83 88888.00 2007-11-16 14:48:37.402 320 18213.10 46.00 52618.78 88888.00 2007-11-16 14:48:37.902 320 18213.11 45.99 52618.74 88888.00 2007-11-16 14:48:38.402 320 18213.08 46.08 52618.79 88888.00 2007-11-16 14:48:38.902 320 18213.06 46.06 52618.85 88888.00 2007-11-16 14:48:39.402 320 18213.06 46.06 52618.83 88888.00 2007-11-16 14:48:39.902 320 18213.14 46.05 52618.75 88888.00 2007-11-16 14:48:40.402 320 18213.02 46.07 52618.76 88888.00 2007-11-16 14:48:40.902 320 18213.00 46.15 52618.77 88888.00 2007-11-16 14:48:41.402 320 18213.02 46.11 52618.85 88888.00 2007-11-16 14:48:41.902 320 18213.00 46.11 52618.97 88888.00 2007-11-16 14:48:42.402 320 18212.93 46.10 52618.94 88888.00 2007-11-16 14:48:42.902 320 18212.86 46.12 52618.82 88888.00 2007-11-16 14:48:43.402 320 18212.95 46.02 52618.88 88888.00 2007-11-16 14:48:43.902 320 18212.95 45.99 52618.93 88888.00 2007-11-16 14:48:44.402 320 18212.97 46.06 52619.02 88888.00 2007-11-16 14:48:44.902 320 18212.98 46.13 52619.06 88888.00 2007-11-16 14:48:45.402 320 18213.00 46.16 52619.10 88888.00 2007-11-16 14:48:45.902 320 18212.98 46.16 52619.12 88888.00 2007-11-16 14:48:46.402 320 18213.00 46.27 52619.15 88888.00 2007-11-16 14:48:46.902 320 18213.01 46.27 52619.32 88888.00 2007-11-16 14:48:47.402 320 18213.04 46.21 52619.34 88888.00 2007-11-16 14:48:47.902 320 18213.12 46.20 52619.28 88888.00 2007-11-16 14:48:48.402 320 18213.31 46.27 52619.14 88888.00 2007-11-16 14:48:48.902 320 18213.25 46.21 52619.09 88888.00 2007-11-16 14:48:49.402 320 18213.17 46.22 52619.10 88888.00 2007-11-16 14:48:49.902 320 18213.21 46.20 52619.03 88888.00 2007-11-16 14:48:50.402 320 18213.26 46.16 52618.97 88888.00 2007-11-16 14:48:50.902 320 18213.20 46.11 52618.94 88888.00 2007-11-16 14:48:51.402 320 18213.23 46.14 52618.97 88888.00 2007-11-16 14:48:51.902 320 18213.25 46.16 52619.06 88888.00 2007-11-16 14:48:52.402 320 18213.33 46.24 52618.88 88888.00 2007-11-16 14:48:52.902 320 18213.31 46.26 52618.85 88888.00 2007-11-16 14:48:53.402 320 18213.28 46.15 52618.85 88888.00 2007-11-16 14:48:53.902 320 18213.37 46.19 52618.89 88888.00 2007-11-16 14:48:54.402 320 18213.33 46.23 52618.80 88888.00 2007-11-16 14:48:54.902 320 18213.35 46.26 52618.76 88888.00 2007-11-16 14:48:55.402 320 18213.38 46.22 52618.78 88888.00 2007-11-16 14:48:55.902 320 18213.33 46.23 52618.75 88888.00 2007-11-16 14:48:56.402 320 18213.30 46.26 52618.71 88888.00 2007-11-16 14:48:56.902 320 18213.38 46.21 52618.68 88888.00 2007-11-16 14:48:57.402 320 18213.46 46.09 52618.74 88888.00 2007-11-16 14:48:57.902 320 18213.49 46.06 52618.72 88888.00 2007-11-16 14:48:58.402 320 18213.56 46.09 52618.83 88888.00 2007-11-16 14:48:58.902 320 18213.46 46.06 52618.91 88888.00 2007-11-16 14:48:59.402 320 18213.51 45.88 52618.93 88888.00 2007-11-16 14:48:59.902 320 18213.64 45.88 52618.77 88888.00 2007-11-16 14:49:00.402 320 18213.74 45.96 52618.75 88888.00 2007-11-16 14:49:00.902 320 18213.67 45.89 52618.57 88888.00 2007-11-16 14:49:01.402 320 18213.70 45.95 52618.61 88888.00 2007-11-16 14:49:01.902 320 18213.75 45.91 52618.53 88888.00 2007-11-16 14:49:02.402 320 18213.76 45.80 52618.45 88888.00 2007-11-16 14:49:02.902 320 18213.77 45.70 52618.52 88888.00 2007-11-16 14:49:03.402 320 18213.78 45.61 52618.54 88888.00 2007-11-16 14:49:03.902 320 18213.81 45.59 52618.49 88888.00 2007-11-16 14:49:04.402 320 18213.85 45.56 52618.44 88888.00 2007-11-16 14:49:04.902 320 18213.92 45.45 52618.38 88888.00 2007-11-16 14:49:05.402 320 18213.93 45.40 52618.40 88888.00 2007-11-16 14:49:05.902 320 18213.91 45.38 52618.36 88888.00 2007-11-16 14:49:06.402 320 18214.11 45.30 52618.43 88888.00 2007-11-16 14:49:06.902 320 18214.25 45.26 52618.43 88888.00 2007-11-16 14:49:07.402 320 18214.25 45.13 52618.51 88888.00 2007-11-16 14:49:07.902 320 18214.24 45.14 52618.53 88888.00 2007-11-16 14:49:08.402 320 18214.33 45.05 52618.47 88888.00 2007-11-16 14:49:08.902 320 18214.43 44.96 52618.49 88888.00 2007-11-16 14:49:09.402 320 18214.28 44.97 52618.44 88888.00 2007-11-16 14:49:09.902 320 18214.31 44.89 52618.33 88888.00 2007-11-16 14:49:10.402 320 18214.25 44.77 52618.33 88888.00 2007-11-16 14:49:10.902 320 18214.18 44.68 52618.33 88888.00 2007-11-16 14:49:11.402 320 18214.20 44.68 52618.40 88888.00 2007-11-16 14:49:11.902 320 18214.23 44.59 52618.43 88888.00 2007-11-16 14:49:12.402 320 18214.41 44.67 52618.41 88888.00 2007-11-16 14:49:12.902 320 18214.35 44.62 52618.25 88888.00 2007-11-16 14:49:13.402 320 18214.47 44.51 52618.22 88888.00 2007-11-16 14:49:13.902 320 18214.53 44.49 52618.26 88888.00 2007-11-16 14:49:14.402 320 18214.52 44.43 52618.26 88888.00 2007-11-16 14:49:14.902 320 18214.40 44.34 52618.41 88888.00 2007-11-16 14:49:15.402 320 18214.28 44.36 52618.28 88888.00 2007-11-16 14:49:15.902 320 18214.34 44.38 52618.32 88888.00 2007-11-16 14:49:16.402 320 18214.46 44.37 52618.27 88888.00 2007-11-16 14:49:16.902 320 18214.55 44.36 52618.38 88888.00 2007-11-16 14:49:17.402 320 18214.45 44.37 52618.32 88888.00 2007-11-16 14:49:17.902 320 18214.40 44.39 52618.30 88888.00 2007-11-16 14:49:18.402 320 18214.38 44.38 52618.17 88888.00 2007-11-16 14:49:18.902 320 18214.36 44.45 52618.20 88888.00 2007-11-16 14:49:19.402 320 18214.46 44.43 52618.25 88888.00 2007-11-16 14:49:19.902 320 18214.54 44.41 52618.33 88888.00 2007-11-16 14:49:20.402 320 18214.53 44.39 52618.48 88888.00 2007-11-16 14:49:20.902 320 18214.41 44.42 52618.44 88888.00 2007-11-16 14:49:21.402 320 18214.36 44.47 52618.40 88888.00 2007-11-16 14:49:21.902 320 18214.46 44.45 52618.38 88888.00 2007-11-16 14:49:22.402 320 18214.58 44.46 52618.44 88888.00 2007-11-16 14:49:22.902 320 18214.43 44.52 52618.49 88888.00 2007-11-16 14:49:23.402 320 18214.52 44.56 52618.50 88888.00 2007-11-16 14:49:23.902 320 18214.55 44.46 52618.47 88888.00 2007-11-16 14:49:24.402 320 18214.49 44.39 52618.48 88888.00 2007-11-16 14:49:24.902 320 18214.42 44.39 52618.40 88888.00 2007-11-16 14:49:25.402 320 18214.39 44.46 52618.38 88888.00 2007-11-16 14:49:25.902 320 18214.34 44.51 52618.53 88888.00 2007-11-16 14:49:26.402 320 18214.47 44.52 52618.52 88888.00 2007-11-16 14:49:26.902 320 18214.60 44.55 52618.53 88888.00 2007-11-16 14:49:27.402 320 18214.63 44.56 52618.63 88888.00 2007-11-16 14:49:27.902 320 18214.64 44.47 52618.65 88888.00 2007-11-16 14:49:28.402 320 18214.50 44.44 52618.72 88888.00 2007-11-16 14:49:28.902 320 18214.44 44.41 52618.63 88888.00 2007-11-16 14:49:29.402 320 18214.57 44.47 52618.74 88888.00 2007-11-16 14:49:29.902 320 18214.61 44.49 52618.83 88888.00 2007-11-16 14:49:30.402 320 18214.60 44.47 52618.63 88888.00 2007-11-16 14:49:30.902 320 18214.45 44.42 52618.53 88888.00 2007-11-16 14:49:31.402 320 18214.41 44.43 52618.56 88888.00 2007-11-16 14:49:31.902 320 18214.50 44.42 52618.68 88888.00 2007-11-16 14:49:32.402 320 18214.64 44.41 52618.76 88888.00 2007-11-16 14:49:32.902 320 18214.62 44.48 52618.72 88888.00 2007-11-16 14:49:33.402 320 18214.57 44.55 52618.83 88888.00 2007-11-16 14:49:33.902 320 18214.57 44.52 52618.93 88888.00 2007-11-16 14:49:34.402 320 18214.62 44.53 52618.99 88888.00 2007-11-16 14:49:34.902 320 18214.66 44.52 52618.98 88888.00 2007-11-16 14:49:35.402 320 18214.57 44.44 52619.09 88888.00 2007-11-16 14:49:35.902 320 18214.52 44.43 52619.05 88888.00 2007-11-16 14:49:36.402 320 18214.61 44.41 52619.01 88888.00 2007-11-16 14:49:36.902 320 18214.57 44.52 52619.01 88888.00 2007-11-16 14:49:37.402 320 18214.38 44.49 52618.93 88888.00 2007-11-16 14:49:37.902 320 18214.32 44.47 52618.98 88888.00 2007-11-16 14:49:38.402 320 18214.23 44.45 52619.09 88888.00 2007-11-16 14:49:38.902 320 18214.21 44.44 52618.95 88888.00 2007-11-16 14:49:39.402 320 18214.23 44.38 52618.89 88888.00 2007-11-16 14:49:39.902 320 18214.18 44.44 52619.02 88888.00 2007-11-16 14:49:40.402 320 18213.98 44.52 52619.13 88888.00 2007-11-16 14:49:40.902 320 18213.93 44.58 52619.22 88888.00 2007-11-16 14:49:41.402 320 18213.90 44.61 52619.29 88888.00 2007-11-16 14:49:41.902 320 18213.77 44.56 52619.24 88888.00 2007-11-16 14:49:42.402 320 18213.67 44.60 52619.21 88888.00 2007-11-16 14:49:42.902 320 18213.75 44.71 52619.08 88888.00 2007-11-16 14:49:43.402 320 18213.70 44.75 52619.09 88888.00 2007-11-16 14:49:43.902 320 18213.67 44.66 52619.09 88888.00 2007-11-16 14:49:44.402 320 18213.71 44.64 52619.01 88888.00 2007-11-16 14:49:44.902 320 18213.53 44.59 52618.95 88888.00 2007-11-16 14:49:45.402 320 18213.42 44.54 52619.02 88888.00 2007-11-16 14:49:45.902 320 18213.30 44.59 52619.15 88888.00 2007-11-16 14:49:46.402 320 18213.28 44.71 52619.20 88888.00 2007-11-16 14:49:46.902 320 18213.42 44.78 52619.17 88888.00 2007-11-16 14:49:47.402 320 18213.47 44.81 52619.03 88888.00 2007-11-16 14:49:47.902 320 18213.31 44.85 52619.12 88888.00 2007-11-16 14:49:48.402 320 18213.19 44.76 52619.11 88888.00 2007-11-16 14:49:48.902 320 18212.93 44.79 52619.10 88888.00 2007-11-16 14:49:49.402 320 18213.02 44.81 52618.91 88888.00 2007-11-16 14:49:49.902 320 18213.12 44.76 52618.89 88888.00 2007-11-16 14:49:50.402 320 18213.09 44.74 52618.86 88888.00 2007-11-16 14:49:50.902 320 18212.86 44.70 52618.79 88888.00 2007-11-16 14:49:51.402 320 18213.01 44.65 52618.65 88888.00 2007-11-16 14:49:51.902 320 18213.14 44.68 52618.67 88888.00 2007-11-16 14:49:52.402 320 18213.24 44.73 52618.76 88888.00 2007-11-16 14:49:52.902 320 18213.22 44.70 52618.78 88888.00 2007-11-16 14:49:53.402 320 18213.30 44.68 52618.67 88888.00 2007-11-16 14:49:53.902 320 18213.37 44.66 52618.60 88888.00 2007-11-16 14:49:54.402 320 18213.37 44.43 52618.57 88888.00 2007-11-16 14:49:54.902 320 18213.42 44.36 52618.60 88888.00 2007-11-16 14:49:55.402 320 18213.47 44.37 52618.60 88888.00 2007-11-16 14:49:55.902 320 18213.45 44.38 52618.50 88888.00 2007-11-16 14:49:56.402 320 18213.56 44.30 52618.54 88888.00 2007-11-16 14:49:56.902 320 18213.53 44.31 52618.51 88888.00 2007-11-16 14:49:57.402 320 18213.60 44.33 52618.52 88888.00 2007-11-16 14:49:57.902 320 18213.49 44.26 52618.45 88888.00 2007-11-16 14:49:58.402 320 18213.36 44.26 52618.43 88888.00 2007-11-16 14:49:58.902 320 18213.45 44.29 52618.40 88888.00 2007-11-16 14:49:59.402 320 18213.38 44.21 52618.36 88888.00 2007-11-16 14:49:59.902 320 18213.45 44.18 52618.38 88888.00 2007-11-16 14:50:00.402 320 18213.76 44.19 52618.43 88888.00 2007-11-16 14:50:00.902 320 18213.89 44.24 52618.51 88888.00 2007-11-16 14:50:01.402 320 18213.86 44.33 52618.48 88888.00 2007-11-16 14:50:01.902 320 18213.85 44.39 52618.42 88888.00 2007-11-16 14:50:02.402 320 18213.89 44.34 52618.45 88888.00 2007-11-16 14:50:02.902 320 18213.81 44.37 52618.50 88888.00 2007-11-16 14:50:03.402 320 18213.79 44.41 52618.63 88888.00 2007-11-16 14:50:03.902 320 18213.81 44.36 52618.66 88888.00 2007-11-16 14:50:04.402 320 18213.76 44.33 52618.64 88888.00 2007-11-16 14:50:04.902 320 18213.82 44.30 52618.60 88888.00 2007-11-16 14:50:05.402 320 18213.79 44.34 52618.75 88888.00 2007-11-16 14:50:05.902 320 18213.65 44.41 52618.82 88888.00 2007-11-16 14:50:06.402 320 18213.70 44.47 52618.78 88888.00 2007-11-16 14:50:06.902 320 18213.79 44.44 52618.75 88888.00 2007-11-16 14:50:07.402 320 18213.82 44.48 52618.77 88888.00 2007-11-16 14:50:07.902 320 18213.76 44.47 52618.79 88888.00 2007-11-16 14:50:08.402 320 18213.77 44.45 52618.80 88888.00 2007-11-16 14:50:08.902 320 18213.80 44.40 52618.83 88888.00 2007-11-16 14:50:09.402 320 18213.70 44.39 52618.85 88888.00 2007-11-16 14:50:09.902 320 18213.73 44.42 52618.84 88888.00 2007-11-16 14:50:10.402 320 18213.62 44.36 52618.89 88888.00 2007-11-16 14:50:10.902 320 18213.47 44.33 52618.90 88888.00 2007-11-16 14:50:11.402 320 18213.56 44.31 52618.80 88888.00 2007-11-16 14:50:11.902 320 18213.64 44.27 52618.80 88888.00 2007-11-16 14:50:12.402 320 18213.66 44.29 52618.89 88888.00 2007-11-16 14:50:12.902 320 18213.64 44.30 52618.98 88888.00 2007-11-16 14:50:13.402 320 18213.63 44.21 52618.97 88888.00 2007-11-16 14:50:13.902 320 18213.54 44.14 52618.93 88888.00 2007-11-16 14:50:14.402 320 18213.45 44.19 52618.94 88888.00 2007-11-16 14:50:14.902 320 18213.43 44.23 52618.98 88888.00 2007-11-16 14:50:15.402 320 18213.35 44.30 52619.02 88888.00 2007-11-16 14:50:15.902 320 18213.31 44.29 52618.97 88888.00 2007-11-16 14:50:16.402 320 18213.26 44.37 52618.93 88888.00 2007-11-16 14:50:16.902 320 18213.27 44.39 52618.93 88888.00 2007-11-16 14:50:17.402 320 18213.36 44.35 52618.95 88888.00 2007-11-16 14:50:17.902 320 18213.38 44.33 52618.94 88888.00 2007-11-16 14:50:18.402 320 18213.34 44.34 52618.96 88888.00 2007-11-16 14:50:18.902 320 18213.24 44.44 52618.86 88888.00 2007-11-16 14:50:19.402 320 18213.09 44.41 52618.88 88888.00 2007-11-16 14:50:19.902 320 18213.17 44.39 52618.82 88888.00 2007-11-16 14:50:20.402 320 18213.26 44.35 52618.82 88888.00 2007-11-16 14:50:20.902 320 18213.24 44.34 52618.80 88888.00 2007-11-16 14:50:21.402 320 18213.26 44.35 52618.76 88888.00 2007-11-16 14:50:21.902 320 18213.19 44.37 52618.76 88888.00 2007-11-16 14:50:22.402 320 18213.15 44.38 52618.76 88888.00 2007-11-16 14:50:22.902 320 18213.22 44.35 52618.73 88888.00 2007-11-16 14:50:23.402 320 18213.24 44.33 52618.87 88888.00 2007-11-16 14:50:23.902 320 18213.17 44.29 52618.86 88888.00 2007-11-16 14:50:24.402 320 18213.13 44.23 52618.78 88888.00 2007-11-16 14:50:24.902 320 18213.20 44.25 52618.84 88888.00 2007-11-16 14:50:25.402 320 18213.10 44.30 52618.70 88888.00 2007-11-16 14:50:25.902 320 18213.10 44.27 52618.66 88888.00 2007-11-16 14:50:26.402 320 18213.14 44.26 52618.68 88888.00 2007-11-16 14:50:26.902 320 18213.15 44.22 52618.77 88888.00 2007-11-16 14:50:27.402 320 18213.22 44.25 52618.65 88888.00 2007-11-16 14:50:27.902 320 18213.21 44.30 52618.59 88888.00 2007-11-16 14:50:28.402 320 18213.35 44.29 52618.61 88888.00 2007-11-16 14:50:28.902 320 18213.31 44.25 52618.61 88888.00 2007-11-16 14:50:29.402 320 18213.32 44.22 52618.61 88888.00 2007-11-16 14:50:29.902 320 18213.41 44.21 52618.64 88888.00 2007-11-16 14:50:30.402 320 18213.46 44.24 52618.60 88888.00 2007-11-16 14:50:30.902 320 18213.47 44.27 52618.59 88888.00 2007-11-16 14:50:31.402 320 18213.45 44.27 52618.55 88888.00 2007-11-16 14:50:31.902 320 18213.54 44.32 52618.48 88888.00 2007-11-16 14:50:32.402 320 18213.49 44.34 52618.55 88888.00 2007-11-16 14:50:32.902 320 18213.43 44.38 52618.47 88888.00 2007-11-16 14:50:33.402 320 18213.45 44.37 52618.50 88888.00 2007-11-16 14:50:33.902 320 18213.48 44.38 52618.49 88888.00 2007-11-16 14:50:34.402 320 18213.37 44.40 52618.53 88888.00 2007-11-16 14:50:34.902 320 18213.35 44.47 52618.62 88888.00 2007-11-16 14:50:35.402 320 18213.49 44.48 52618.76 88888.00 2007-11-16 14:50:35.902 320 18213.54 44.57 52618.72 88888.00 2007-11-16 14:50:36.402 320 18213.63 44.62 52618.70 88888.00 2007-11-16 14:50:36.902 320 18213.69 44.65 52618.70 88888.00 2007-11-16 14:50:37.402 320 18213.71 44.65 52618.55 88888.00 2007-11-16 14:50:37.902 320 18213.67 44.68 52618.44 88888.00 2007-11-16 14:50:38.402 320 18213.60 44.73 52618.51 88888.00 2007-11-16 14:50:38.902 320 18213.62 44.67 52618.51 88888.00 2007-11-16 14:50:39.402 320 18213.47 44.68 52618.49 88888.00 2007-11-16 14:50:39.902 320 18213.49 44.67 52618.40 88888.00 2007-11-16 14:50:40.402 320 18213.58 44.72 52618.43 88888.00 2007-11-16 14:50:40.902 320 18213.49 44.73 52618.40 88888.00 2007-11-16 14:50:41.402 320 18213.42 44.79 52618.35 88888.00 2007-11-16 14:50:41.902 320 18213.34 44.92 52618.37 88888.00 2007-11-16 14:50:42.402 320 18213.32 44.96 52618.43 88888.00 2007-11-16 14:50:42.902 320 18213.36 44.92 52618.51 88888.00 2007-11-16 14:50:43.402 320 18213.35 44.97 52618.51 88888.00 2007-11-16 14:50:43.902 320 18213.24 45.00 52618.48 88888.00 2007-11-16 14:50:44.402 320 18213.36 45.03 52618.37 88888.00 2007-11-16 14:50:44.902 320 18213.37 45.03 52618.38 88888.00 2007-11-16 14:50:45.402 320 18213.31 45.04 52618.42 88888.00 2007-11-16 14:50:45.902 320 18213.30 45.04 52618.41 88888.00 2007-11-16 14:50:46.402 320 18213.26 44.99 52618.45 88888.00 2007-11-16 14:50:46.902 320 18213.24 44.91 52618.36 88888.00 2007-11-16 14:50:47.402 320 18213.34 44.88 52618.38 88888.00 2007-11-16 14:50:47.902 320 18213.30 44.86 52618.36 88888.00 2007-11-16 14:50:48.402 320 18213.15 44.79 52618.26 88888.00 2007-11-16 14:50:48.902 320 18213.26 44.79 52618.33 88888.00 2007-11-16 14:50:49.402 320 18213.33 44.77 52618.27 88888.00 2007-11-16 14:50:49.902 320 18213.23 44.66 52618.27 88888.00 2007-11-16 14:50:50.402 320 18213.13 44.66 52618.27 88888.00 2007-11-16 14:50:50.902 320 18213.15 44.62 52618.25 88888.00 2007-11-16 14:50:51.402 320 18213.28 44.64 52618.33 88888.00 2007-11-16 14:50:51.902 320 18213.30 44.70 52618.39 88888.00 2007-11-16 14:50:52.402 320 18213.25 44.66 52618.20 88888.00 2007-11-16 14:50:52.902 320 18213.25 44.63 52618.18 88888.00 2007-11-16 14:50:53.402 320 18213.13 44.69 52618.17 88888.00 2007-11-16 14:50:53.902 320 18213.14 44.71 52618.15 88888.00 2007-11-16 14:50:54.402 320 18212.95 44.65 52618.19 88888.00 2007-11-16 14:50:54.902 320 18213.01 44.58 52618.25 88888.00 2007-11-16 14:50:55.402 320 18213.02 44.54 52618.32 88888.00 2007-11-16 14:50:55.902 320 18213.08 44.49 52618.30 88888.00 2007-11-16 14:50:56.402 320 18213.19 44.43 52618.35 88888.00 2007-11-16 14:50:56.902 320 18213.22 44.33 52618.37 88888.00 2007-11-16 14:50:57.402 320 18213.31 44.38 52618.33 88888.00 2007-11-16 14:50:57.902 320 18213.28 44.41 52618.28 88888.00 2007-11-16 14:50:58.402 320 18213.16 44.36 52618.30 88888.00 2007-11-16 14:50:58.902 320 18213.26 44.34 52618.07 88888.00 2007-11-16 14:50:59.402 320 18213.21 44.38 52618.03 88888.00 2007-11-16 14:50:59.902 320 18213.17 44.30 52617.95 88888.00 2007-11-16 14:51:00.402 320 18213.13 44.19 52617.90 88888.00 2007-11-16 14:51:00.902 320 18213.23 44.20 52617.85 88888.00 2007-11-16 14:51:01.402 320 18213.36 44.15 52617.75 88888.00 2007-11-16 14:51:01.902 320 18213.44 44.16 52617.75 88888.00 2007-11-16 14:51:02.402 320 18213.51 44.07 52617.83 88888.00 2007-11-16 14:51:02.902 320 18213.49 43.97 52617.86 88888.00 2007-11-16 14:51:03.402 320 18213.51 43.78 52617.74 88888.00 2007-11-16 14:51:03.902 320 18213.54 43.76 52617.70 88888.00 2007-11-16 14:51:04.402 320 18213.49 43.74 52617.77 88888.00 2007-11-16 14:51:04.902 320 18213.59 43.73 52617.77 88888.00 2007-11-16 14:51:05.402 320 18213.67 43.65 52617.60 88888.00 2007-11-16 14:51:05.902 320 18213.59 43.67 52617.52 88888.00 2007-11-16 14:51:06.402 320 18213.69 43.66 52617.47 88888.00 2007-11-16 14:51:06.902 320 18213.67 43.64 52617.39 88888.00 2007-11-16 14:51:07.402 320 18213.73 43.61 52617.45 88888.00 2007-11-16 14:51:07.902 320 18213.75 43.61 52617.45 88888.00 2007-11-16 14:51:08.402 320 18213.79 43.58 52617.46 88888.00 2007-11-16 14:51:08.902 320 18213.76 43.53 52617.49 88888.00 2007-11-16 14:51:09.402 320 18213.67 43.48 52617.50 88888.00 2007-11-16 14:51:09.902 320 18213.71 43.38 52617.49 88888.00 2007-11-16 14:51:10.402 320 18213.78 43.33 52617.49 88888.00 2007-11-16 14:51:10.902 320 18213.85 43.26 52617.61 88888.00 2007-11-16 14:51:11.402 320 18213.80 43.23 52617.60 88888.00 2007-11-16 14:51:11.902 320 18213.92 43.30 52617.50 88888.00 2007-11-16 14:51:12.402 320 18214.03 43.45 52617.58 88888.00 2007-11-16 14:51:12.902 320 18213.99 43.44 52617.61 88888.00 2007-11-16 14:51:13.402 320 18214.00 43.42 52617.52 88888.00 2007-11-16 14:51:13.902 320 18213.91 43.46 52617.55 88888.00 2007-11-16 14:51:14.402 320 18213.78 43.42 52617.60 88888.00 2007-11-16 14:51:14.902 320 18213.70 43.53 52617.60 88888.00 2007-11-16 14:51:15.402 320 18213.67 43.53 52617.60 88888.00 2007-11-16 14:51:15.902 320 18213.73 43.61 52617.68 88888.00 2007-11-16 14:51:16.402 320 18213.81 43.74 52617.77 88888.00 2007-11-16 14:51:16.902 320 18213.70 43.84 52617.91 88888.00 2007-11-16 14:51:17.402 320 18213.58 43.85 52617.96 88888.00 2007-11-16 14:51:17.902 320 18213.52 43.86 52617.84 88888.00 2007-11-16 14:51:18.402 320 18213.57 43.89 52617.92 88888.00 2007-11-16 14:51:18.902 320 18213.62 43.91 52617.92 88888.00 2007-11-16 14:51:19.402 320 18213.62 43.89 52617.84 88888.00 2007-11-16 14:51:19.902 320 18213.56 43.92 52617.89 88888.00 2007-11-16 14:51:20.402 320 18213.44 44.03 52617.93 88888.00 2007-11-16 14:51:20.902 320 18213.42 44.08 52618.04 88888.00 2007-11-16 14:51:21.402 320 18213.33 44.07 52618.03 88888.00 2007-11-16 14:51:21.902 320 18213.28 44.08 52618.04 88888.00 2007-11-16 14:51:22.402 320 18213.28 44.18 52617.98 88888.00 2007-11-16 14:51:22.902 320 18213.35 44.24 52617.95 88888.00 2007-11-16 14:51:23.402 320 18213.30 44.32 52618.06 88888.00 2007-11-16 14:51:23.902 320 18213.11 44.39 52618.13 88888.00 2007-11-16 14:51:24.402 320 18212.95 44.36 52618.16 88888.00 2007-11-16 14:51:24.902 320 18212.89 44.34 52618.13 88888.00 2007-11-16 14:51:25.402 320 18212.97 44.34 52618.16 88888.00 2007-11-16 14:51:25.902 320 18213.01 44.33 52618.20 88888.00 2007-11-16 14:51:26.402 320 18213.05 44.40 52618.28 88888.00 2007-11-16 14:51:26.902 320 18213.04 44.48 52618.32 88888.00 2007-11-16 14:51:27.402 320 18212.82 44.58 52618.29 88888.00 2007-11-16 14:51:27.902 320 18212.78 44.54 52618.28 88888.00 2007-11-16 14:51:28.402 320 18212.68 44.51 52618.19 88888.00 2007-11-16 14:51:28.902 320 18212.58 44.53 52618.16 88888.00 2007-11-16 14:51:29.402 320 18212.43 44.67 52618.19 88888.00 2007-11-16 14:51:29.902 320 18212.35 44.74 52618.26 88888.00 2007-11-16 14:51:30.402 320 18212.28 44.75 52618.47 88888.00 2007-11-16 14:51:30.902 320 18212.28 44.90 52618.59 88888.00 2007-11-16 14:51:31.402 320 18212.18 44.89 52618.70 88888.00 2007-11-16 14:51:31.902 320 18212.21 44.82 52618.72 88888.00 2007-11-16 14:51:32.402 320 18212.15 44.73 52618.67 88888.00 2007-11-16 14:51:32.902 320 18212.06 44.80 52618.73 88888.00 2007-11-16 14:51:33.402 320 18212.01 44.89 52618.71 88888.00 2007-11-16 14:51:33.902 320 18211.96 44.99 52618.75 88888.00 2007-11-16 14:51:34.402 320 18211.87 45.05 52618.71 88888.00 2007-11-16 14:51:34.902 320 18211.76 45.13 52618.77 88888.00 2007-11-16 14:51:35.402 320 18211.71 45.20 52618.93 88888.00 2007-11-16 14:51:35.902 320 18211.64 45.23 52618.96 88888.00 2007-11-16 14:51:36.402 320 18211.58 45.32 52618.83 88888.00 2007-11-16 14:51:36.902 320 18211.36 45.44 52618.68 88888.00 2007-11-16 14:51:37.402 320 18211.43 45.54 52618.60 88888.00 2007-11-16 14:51:37.902 320 18211.54 45.49 52618.64 88888.00 2007-11-16 14:51:38.402 320 18211.41 45.53 52618.70 88888.00 2007-11-16 14:51:38.902 320 18211.39 45.64 52618.74 88888.00 2007-11-16 14:51:39.402 320 18211.46 45.67 52618.67 88888.00 2007-11-16 14:51:39.902 320 18211.48 45.69 52618.62 88888.00 2007-11-16 14:51:40.402 320 18211.49 45.72 52618.63 88888.00 2007-11-16 14:51:40.902 320 18211.49 45.73 52618.66 88888.00 2007-11-16 14:51:41.402 320 18211.40 45.73 52618.56 88888.00 2007-11-16 14:51:41.902 320 18211.31 45.74 52618.57 88888.00 2007-11-16 14:51:42.402 320 18211.48 45.74 52618.49 88888.00 2007-11-16 14:51:42.902 320 18211.68 45.65 52618.39 88888.00 2007-11-16 14:51:43.402 320 18211.74 45.61 52618.40 88888.00 2007-11-16 14:51:43.902 320 18211.72 45.58 52618.37 88888.00 2007-11-16 14:51:44.402 320 18211.68 45.60 52618.32 88888.00 2007-11-16 14:51:44.902 320 18211.69 45.58 52618.39 88888.00 2007-11-16 14:51:45.402 320 18211.72 45.61 52618.39 88888.00 2007-11-16 14:51:45.902 320 18211.74 45.60 52618.25 88888.00 2007-11-16 14:51:46.402 320 18211.93 45.52 52618.14 88888.00 2007-11-16 14:51:46.902 320 18211.89 45.41 52618.06 88888.00 2007-11-16 14:51:47.402 320 18211.89 45.39 52618.12 88888.00 2007-11-16 14:51:47.902 320 18211.90 45.38 52618.14 88888.00 2007-11-16 14:51:48.402 320 18211.92 45.32 52618.10 88888.00 2007-11-16 14:51:48.902 320 18211.94 45.23 52618.05 88888.00 2007-11-16 14:51:49.402 320 18212.06 45.19 52618.09 88888.00 2007-11-16 14:51:49.902 320 18212.17 45.21 52617.99 88888.00 2007-11-16 14:51:50.402 320 18212.17 45.18 52617.97 88888.00 2007-11-16 14:51:50.902 320 18212.16 45.08 52618.17 88888.00 2007-11-16 14:51:51.402 320 18212.11 45.02 52618.20 88888.00 2007-11-16 14:51:51.902 320 18212.06 45.03 52618.06 88888.00 2007-11-16 14:51:52.402 320 18212.03 44.91 52618.09 88888.00 2007-11-16 14:51:52.902 320 18212.16 44.82 52618.08 88888.00 2007-11-16 14:51:53.402 320 18212.25 44.82 52617.96 88888.00 2007-11-16 14:51:53.902 320 18212.29 44.75 52617.98 88888.00 2007-11-16 14:51:54.402 320 18212.32 44.68 52617.97 88888.00 2007-11-16 14:51:54.902 320 18212.19 44.73 52617.95 88888.00 2007-11-16 14:51:55.402 320 18212.25 44.78 52617.95 88888.00 2007-11-16 14:51:55.902 320 18212.25 44.76 52617.83 88888.00 2007-11-16 14:51:56.402 320 18212.36 44.69 52617.90 88888.00 2007-11-16 14:51:56.902 320 18212.51 44.58 52617.91 88888.00 2007-11-16 14:51:57.402 320 18212.55 44.58 52618.02 88888.00 2007-11-16 14:51:57.902 320 18212.66 44.63 52618.06 88888.00 2007-11-16 14:51:58.399 320 18212.52 44.57 52618.03 88888.00 2007-11-16 14:51:58.909 320 18212.57 44.53 52618.05 88888.00 2007-11-16 14:51:59.409 320 18212.55 44.40 52618.10 88888.00 2007-11-16 14:51:59.909 320 18212.58 44.40 52618.14 88888.00 2007-11-16 14:52:00.409 320 18212.69 44.31 52618.12 88888.00 2007-11-16 14:52:00.909 320 18212.71 44.30 52618.06 88888.00 2007-11-16 14:52:01.409 320 18212.73 44.30 52617.98 88888.00 2007-11-16 14:52:01.909 320 18212.82 44.33 52618.06 88888.00 2007-11-16 14:52:02.409 320 18212.81 44.35 52618.13 88888.00 2007-11-16 14:52:02.909 320 18212.79 44.41 52618.05 88888.00 2007-11-16 14:52:03.409 320 18212.83 44.39 52617.99 88888.00 2007-11-16 14:52:03.909 320 18212.80 44.33 52617.94 88888.00 2007-11-16 14:52:04.409 320 18212.75 44.37 52617.98 88888.00 2007-11-16 14:52:04.909 320 18212.69 44.46 52618.08 88888.00 2007-11-16 14:52:05.409 320 18212.73 44.51 52618.10 88888.00 2007-11-16 14:52:05.909 320 18212.84 44.58 52618.21 88888.00 2007-11-16 14:52:06.409 320 18212.80 44.64 52618.19 88888.00 2007-11-16 14:52:06.909 320 18212.62 44.66 52618.17 88888.00 2007-11-16 14:52:07.409 320 18212.60 44.71 52618.15 88888.00 2007-11-16 14:52:07.909 320 18212.61 44.66 52618.15 88888.00 2007-11-16 14:52:08.409 320 18212.76 44.67 52618.17 88888.00 2007-11-16 14:52:08.909 320 18212.61 44.81 52618.27 88888.00 2007-11-16 14:52:09.409 320 18212.47 44.81 52618.30 88888.00 2007-11-16 14:52:09.909 320 18212.43 44.89 52618.39 88888.00 2007-11-16 14:52:10.409 320 18212.40 45.02 52618.39 88888.00 2007-11-16 14:52:10.909 320 18212.36 45.09 52618.42 88888.00 2007-11-16 14:52:11.409 320 18212.36 45.13 52618.39 88888.00 2007-11-16 14:52:11.909 320 18212.39 45.22 52618.51 88888.00 2007-11-16 14:52:12.409 320 18212.23 45.22 52618.60 88888.00 2007-11-16 14:52:12.909 320 18212.15 45.23 52618.57 88888.00 2007-11-16 14:52:13.409 320 18212.12 45.24 52618.59 88888.00 2007-11-16 14:52:13.909 320 18212.12 45.26 52618.59 88888.00 2007-11-16 14:52:14.409 320 18212.02 45.35 52618.60 88888.00 2007-11-16 14:52:14.909 320 18211.86 45.45 52618.63 88888.00 2007-11-16 14:52:15.409 320 18211.76 45.43 52618.65 88888.00 2007-11-16 14:52:15.909 320 18211.61 45.39 52618.70 88888.00 2007-11-16 14:52:16.409 320 18211.53 45.37 52618.76 88888.00 2007-11-16 14:52:16.909 320 18211.62 45.37 52618.82 88888.00 2007-11-16 14:52:17.409 320 18211.64 45.39 52618.75 88888.00 2007-11-16 14:52:17.909 320 18211.51 45.35 52618.84 88888.00 2007-11-16 14:52:18.409 320 18211.52 45.40 52618.80 88888.00 2007-11-16 14:52:18.909 320 18211.56 45.39 52618.75 88888.00 2007-11-16 14:52:19.409 320 18211.51 45.29 52618.64 88888.00 2007-11-16 14:52:19.909 320 18211.51 45.34 52618.55 88888.00 2007-11-16 14:52:20.409 320 18211.39 45.34 52618.48 88888.00 2007-11-16 14:52:20.909 320 18211.37 45.40 52618.44 88888.00 2007-11-16 14:52:21.409 320 18211.36 45.38 52618.54 88888.00 2007-11-16 14:52:21.909 320 18211.36 45.35 52618.50 88888.00 2007-11-16 14:52:22.409 320 18211.40 45.27 52618.36 88888.00 2007-11-16 14:52:22.909 320 18211.45 45.22 52618.37 88888.00 2007-11-16 14:52:23.409 320 18211.20 45.25 52618.41 88888.00 2007-11-16 14:52:23.909 320 18211.14 45.23 52618.51 88888.00 2007-11-16 14:52:24.409 320 18211.35 45.16 52618.56 88888.00 2007-11-16 14:52:24.909 320 18211.45 45.11 52618.60 88888.00 2007-11-16 14:52:25.409 320 18211.41 45.23 52618.47 88888.00 2007-11-16 14:52:25.909 320 18211.38 45.29 52618.37 88888.00 2007-11-16 14:52:26.409 320 18211.41 45.29 52618.38 88888.00 2007-11-16 14:52:26.909 320 18211.17 45.23 52618.40 88888.00 2007-11-16 14:52:27.409 320 18211.25 45.14 52618.26 88888.00 2007-11-16 14:52:27.909 320 18211.42 45.09 52618.17 88888.00 2007-11-16 14:52:28.409 320 18211.53 45.05 52618.21 88888.00 2007-11-16 14:52:28.909 320 18211.53 44.98 52618.07 88888.00 2007-11-16 14:52:29.409 320 18211.48 44.96 52618.05 88888.00 2007-11-16 14:52:29.909 320 18211.47 44.88 52618.02 88888.00 2007-11-16 14:52:30.409 320 18211.61 44.86 52617.89 88888.00 2007-11-16 14:52:30.909 320 18211.72 44.77 52617.77 88888.00 2007-11-16 14:52:31.409 320 18211.68 44.66 52617.78 88888.00 2007-11-16 14:52:31.909 320 18211.73 44.72 52617.74 88888.00 2007-11-16 14:52:32.409 320 18211.91 44.79 52617.78 88888.00 2007-11-16 14:52:32.909 320 18211.90 44.86 52617.78 88888.00 2007-11-16 14:52:33.409 320 18211.95 44.88 52617.90 88888.00 2007-11-16 14:52:33.909 320 18212.03 44.82 52617.86 88888.00 2007-11-16 14:52:34.409 320 18212.07 44.79 52617.81 88888.00 2007-11-16 14:52:34.909 320 18212.10 44.71 52617.75 88888.00 2007-11-16 14:52:35.409 320 18212.08 44.63 52617.63 88888.00 2007-11-16 14:52:35.909 320 18212.14 44.70 52617.66 88888.00 2007-11-16 14:52:36.409 320 18212.11 44.64 52617.61 88888.00 2007-11-16 14:52:36.909 320 18212.14 44.47 52617.85 88888.00 2007-11-16 14:52:37.409 320 18212.12 44.40 52617.82 88888.00 2007-11-16 14:52:37.909 320 18212.08 44.46 52617.83 88888.00 2007-11-16 14:52:38.409 320 18212.15 44.56 52617.92 88888.00 2007-11-16 14:52:38.909 320 18212.35 44.47 52617.89 88888.00 2007-11-16 14:52:39.409 320 18212.45 44.52 52617.93 88888.00 2007-11-16 14:52:39.909 320 18212.48 44.55 52617.67 88888.00 2007-11-16 14:52:40.409 320 18212.49 44.48 52617.49 88888.00 2007-11-16 14:52:40.909 320 18212.60 44.53 52617.52 88888.00 2007-11-16 14:52:41.409 320 18212.63 44.52 52617.50 88888.00 2007-11-16 14:52:41.909 320 18212.65 44.44 52617.43 88888.00 2007-11-16 14:52:42.409 320 18212.61 44.39 52617.57 88888.00 2007-11-16 14:52:42.909 320 18212.49 44.34 52617.64 88888.00 2007-11-16 14:52:43.409 320 18212.59 44.33 52617.69 88888.00 2007-11-16 14:52:43.909 320 18212.65 44.33 52617.66 88888.00 2007-11-16 14:52:44.409 320 18212.61 44.36 52617.61 88888.00 2007-11-16 14:52:44.909 320 18212.51 44.27 52617.70 88888.00 2007-11-16 14:52:45.409 320 18212.52 44.21 52617.86 88888.00 2007-11-16 14:52:45.909 320 18212.52 44.23 52617.95 88888.00 2007-11-16 14:52:46.409 320 18212.50 44.18 52617.90 88888.00 2007-11-16 14:52:46.909 320 18212.40 44.11 52617.83 88888.00 2007-11-16 14:52:47.409 320 18212.37 44.10 52617.72 88888.00 2007-11-16 14:52:47.909 320 18212.46 44.02 52617.80 88888.00 2007-11-16 14:52:48.409 320 18212.48 44.00 52618.02 88888.00 2007-11-16 14:52:48.909 320 18212.51 43.99 52618.19 88888.00 2007-11-16 14:52:49.409 320 18212.54 43.97 52618.24 88888.00 2007-11-16 14:52:49.909 320 18212.60 43.97 52618.12 88888.00 2007-11-16 14:52:50.409 320 18212.50 43.94 52618.15 88888.00 2007-11-16 14:52:50.909 320 18212.41 43.87 52618.27 88888.00 2007-11-16 14:52:51.409 320 18212.50 43.81 52618.24 88888.00 2007-11-16 14:52:51.909 320 18212.51 43.80 52618.14 88888.00 2007-11-16 14:52:52.409 320 18212.47 43.77 52618.13 88888.00 2007-11-16 14:52:52.909 320 18212.48 43.72 52618.12 88888.00 2007-11-16 14:52:53.409 320 18212.43 43.68 52618.05 88888.00 2007-11-16 14:52:53.909 320 18212.27 43.66 52618.06 88888.00 2007-11-16 14:52:54.409 320 18212.24 43.70 52618.04 88888.00 2007-11-16 14:52:54.909 320 18212.28 43.67 52618.09 88888.00 2007-11-16 14:52:55.409 320 18212.23 43.69 52618.21 88888.00 2007-11-16 14:52:55.909 320 18212.14 43.67 52618.32 88888.00 2007-11-16 14:52:56.409 320 18212.13 43.69 52618.39 88888.00 2007-11-16 14:52:56.909 320 18212.13 43.69 52618.39 88888.00 2007-11-16 14:52:57.409 320 18212.05 43.63 52618.47 88888.00 2007-11-16 14:52:57.909 320 18211.99 43.67 52618.53 88888.00 2007-11-16 14:52:58.409 320 18211.95 43.63 52618.54 88888.00 2007-11-16 14:52:58.909 320 18211.96 43.66 52618.56 88888.00 2007-11-16 14:52:59.409 320 18211.84 43.74 52618.53 88888.00 2007-11-16 14:52:59.909 320 18211.78 43.79 52618.48 88888.00 2007-11-16 14:53:00.409 320 18211.71 43.75 52618.44 88888.00 2007-11-16 14:53:00.909 320 18211.54 43.78 52618.47 88888.00 2007-11-16 14:53:01.409 320 18211.65 43.76 52618.43 88888.00 2007-11-16 14:53:01.909 320 18211.58 43.70 52618.48 88888.00 2007-11-16 14:53:02.409 320 18211.41 43.74 52618.50 88888.00 2007-11-16 14:53:02.909 320 18211.40 43.77 52618.60 88888.00 2007-11-16 14:53:03.409 320 18211.51 43.82 52618.55 88888.00 2007-11-16 14:53:03.909 320 18211.53 43.91 52618.56 88888.00 2007-11-16 14:53:04.409 320 18211.48 44.00 52618.56 88888.00 2007-11-16 14:53:04.909 320 18211.49 43.96 52618.60 88888.00 2007-11-16 14:53:05.409 320 18211.42 44.04 52618.51 88888.00 2007-11-16 14:53:05.909 320 18211.43 44.10 52618.35 88888.00 2007-11-16 14:53:06.409 320 18211.53 44.13 52618.26 88888.00 2007-11-16 14:53:06.909 320 18211.49 44.11 52618.30 88888.00 2007-11-16 14:53:07.409 320 18211.52 44.18 52618.33 88888.00 2007-11-16 14:53:07.909 320 18211.47 44.19 52618.33 88888.00 2007-11-16 14:53:08.409 320 18211.48 44.22 52618.40 88888.00 2007-11-16 14:53:08.909 320 18211.51 44.25 52618.35 88888.00 2007-11-16 14:53:09.409 320 18211.58 44.15 52618.25 88888.00 2007-11-16 14:53:09.909 320 18211.65 44.14 52618.29 88888.00 2007-11-16 14:53:10.409 320 18211.76 44.14 52618.18 88888.00 2007-11-16 14:53:10.909 320 18211.57 44.12 52618.30 88888.00 2007-11-16 14:53:11.409 320 18211.54 44.12 52618.31 88888.00 2007-11-16 14:53:11.909 320 18211.60 44.20 52618.22 88888.00 2007-11-16 14:53:12.409 320 18211.48 44.23 52618.18 88888.00 2007-11-16 14:53:12.909 320 18211.38 44.39 52618.13 88888.00 2007-11-16 14:53:13.409 320 18211.57 44.43 52618.13 88888.00 2007-11-16 14:53:13.909 320 18211.68 44.40 52618.08 88888.00 2007-11-16 14:53:14.409 320 18211.62 44.41 52618.07 88888.00 2007-11-16 14:53:14.909 320 18211.54 44.38 52618.08 88888.00 2007-11-16 14:53:15.409 320 18211.73 44.33 52617.98 88888.00 2007-11-16 14:53:15.909 320 18211.68 44.29 52617.95 88888.00 2007-11-16 14:53:16.409 320 18211.41 44.32 52617.95 88888.00 2007-11-16 14:53:16.909 320 18211.50 44.41 52617.97 88888.00 2007-11-16 14:53:17.409 320 18211.47 44.53 52618.01 88888.00 2007-11-16 14:53:17.909 320 18211.54 44.52 52618.13 88888.00 2007-11-16 14:53:18.409 320 18211.48 44.55 52618.01 88888.00 2007-11-16 14:53:18.909 320 18211.47 44.46 52618.05 88888.00 2007-11-16 14:53:19.409 320 18211.56 44.47 52618.07 88888.00 2007-11-16 14:53:19.909 320 18211.40 44.55 52617.97 88888.00 2007-11-16 14:53:20.409 320 18211.34 44.55 52617.92 88888.00 2007-11-16 14:53:20.909 320 18211.35 44.54 52617.92 88888.00 2007-11-16 14:53:21.409 320 18211.32 44.51 52617.91 88888.00 2007-11-16 14:53:21.909 320 18211.36 44.46 52617.83 88888.00 2007-11-16 14:53:22.409 320 18211.43 44.42 52617.92 88888.00 2007-11-16 14:53:22.909 320 18211.47 44.45 52618.08 88888.00 2007-11-16 14:53:23.409 320 18211.47 44.47 52617.98 88888.00 2007-11-16 14:53:23.909 320 18211.46 44.36 52617.95 88888.00 2007-11-16 14:53:24.409 320 18211.56 44.38 52617.86 88888.00 2007-11-16 14:53:24.909 320 18211.52 44.34 52617.86 88888.00 2007-11-16 14:53:25.409 320 18211.59 44.33 52617.81 88888.00 2007-11-16 14:53:25.909 320 18211.51 44.36 52617.73 88888.00 2007-11-16 14:53:26.409 320 18211.35 44.33 52617.66 88888.00 2007-11-16 14:53:26.909 320 18211.39 44.33 52617.73 88888.00 2007-11-16 14:53:27.409 320 18211.27 44.28 52617.81 88888.00 2007-11-16 14:53:27.909 320 18211.34 44.30 52617.92 88888.00 2007-11-16 14:53:28.409 320 18211.41 44.33 52617.99 88888.00 2007-11-16 14:53:28.909 320 18211.43 44.33 52617.99 88888.00 2007-11-16 14:53:29.409 320 18211.40 44.36 52617.97 88888.00 2007-11-16 14:53:29.909 320 18211.50 44.33 52617.97 88888.00 2007-11-16 14:53:30.409 320 18211.52 44.28 52617.95 88888.00 2007-11-16 14:53:30.909 320 18211.42 44.23 52617.89 88888.00 2007-11-16 14:53:31.409 320 18211.50 44.16 52618.07 88888.00 2007-11-16 14:53:31.909 320 18211.67 44.07 52618.16 88888.00 2007-11-16 14:53:32.409 320 18211.60 44.10 52618.12 88888.00 2007-11-16 14:53:32.909 320 18211.68 44.09 52617.93 88888.00 2007-11-16 14:53:33.409 320 18211.70 44.03 52617.97 88888.00 2007-11-16 14:53:33.909 320 18211.67 44.03 52618.07 88888.00 2007-11-16 14:53:34.409 320 18211.72 44.01 52618.07 88888.00 2007-11-16 14:53:34.909 320 18211.70 44.06 52617.93 88888.00 2007-11-16 14:53:35.409 320 18211.74 44.07 52617.92 88888.00 2007-11-16 14:53:35.909 320 18211.79 44.11 52618.04 88888.00 2007-11-16 14:53:36.409 320 18211.82 44.13 52618.07 88888.00 2007-11-16 14:53:36.909 320 18211.82 44.05 52618.07 88888.00 2007-11-16 14:53:37.409 320 18211.70 44.02 52618.13 88888.00 2007-11-16 14:53:37.909 320 18211.80 44.10 52618.04 88888.00 2007-11-16 14:53:38.409 320 18211.85 44.06 52617.91 88888.00 2007-11-16 14:53:38.909 320 18211.83 44.03 52617.86 88888.00 2007-11-16 14:53:39.409 320 18211.80 44.00 52617.90 88888.00 2007-11-16 14:53:39.909 320 18211.80 44.04 52617.90 88888.00 2007-11-16 14:53:40.409 320 18211.90 44.05 52617.75 88888.00 2007-11-16 14:53:40.909 320 18211.99 44.05 52617.71 88888.00 2007-11-16 14:53:41.409 320 18211.92 44.11 52617.85 88888.00 2007-11-16 14:53:41.909 320 18211.93 44.16 52617.86 88888.00 2007-11-16 14:53:42.409 320 18211.85 44.09 52617.93 88888.00 2007-11-16 14:53:42.909 320 18211.83 44.07 52617.86 88888.00 2007-11-16 14:53:43.409 320 18211.86 43.97 52617.84 88888.00 2007-11-16 14:53:43.909 320 18211.97 43.95 52617.87 88888.00 2007-11-16 14:53:44.409 320 18212.02 43.95 52617.94 88888.00 2007-11-16 14:53:44.909 320 18211.92 43.98 52617.95 88888.00 2007-11-16 14:53:45.409 320 18211.82 43.97 52617.91 88888.00 2007-11-16 14:53:45.909 320 18211.85 43.87 52617.91 88888.00 2007-11-16 14:53:46.409 320 18211.91 43.84 52617.96 88888.00 2007-11-16 14:53:46.909 320 18211.97 43.84 52617.96 88888.00 2007-11-16 14:53:47.409 320 18211.96 43.78 52617.95 88888.00 2007-11-16 14:53:47.909 320 18212.01 43.75 52617.90 88888.00 2007-11-16 14:53:48.409 320 18212.07 43.82 52617.90 88888.00 2007-11-16 14:53:48.909 320 18211.97 43.81 52617.92 88888.00 2007-11-16 14:53:49.409 320 18212.10 43.84 52617.95 88888.00 2007-11-16 14:53:49.909 320 18212.03 43.84 52617.94 88888.00 2007-11-16 14:53:50.409 320 18212.08 43.76 52618.02 88888.00 2007-11-16 14:53:50.909 320 18212.08 43.79 52618.06 88888.00 2007-11-16 14:53:51.409 320 18212.08 43.77 52618.05 88888.00 2007-11-16 14:53:51.909 320 18212.11 43.78 52617.93 88888.00 2007-11-16 14:53:52.409 320 18212.12 43.84 52617.83 88888.00 2007-11-16 14:53:52.909 320 18212.08 43.89 52617.89 88888.00 2007-11-16 14:53:53.409 320 18212.15 43.89 52617.86 88888.00 2007-11-16 14:53:53.909 320 18212.08 43.89 52617.85 88888.00 2007-11-16 14:53:54.409 320 18212.02 43.99 52617.87 88888.00 2007-11-16 14:53:54.909 320 18212.01 44.04 52618.03 88888.00 2007-11-16 14:53:55.409 320 18211.95 44.05 52618.12 88888.00 2007-11-16 14:53:55.909 320 18211.89 44.14 52618.04 88888.00 2007-11-16 14:53:56.409 320 18212.00 44.10 52617.93 88888.00 2007-11-16 14:53:56.909 320 18212.05 44.03 52617.80 88888.00 2007-11-16 14:53:57.409 320 18211.92 44.00 52617.81 88888.00 2007-11-16 14:53:57.909 320 18211.81 44.03 52617.90 88888.00 2007-11-16 14:53:58.409 320 18211.82 44.06 52617.85 88888.00 2007-11-16 14:53:58.909 320 18211.82 44.07 52617.96 88888.00 2007-11-16 14:53:59.409 320 18211.92 44.07 52618.08 88888.00 2007-11-16 14:53:59.909 320 18211.87 44.08 52618.17 88888.00 2007-11-16 14:54:00.409 320 18211.82 44.16 52618.09 88888.00 2007-11-16 14:54:00.909 320 18211.73 44.15 52618.08 88888.00 2007-11-16 14:54:01.409 320 18211.80 44.25 52617.99 88888.00 2007-11-16 14:54:01.909 320 18211.78 44.28 52617.95 88888.00 2007-11-16 14:54:02.409 320 18211.64 44.22 52617.95 88888.00 2007-11-16 14:54:02.909 320 18211.42 44.27 52617.96 88888.00 2007-11-16 14:54:03.409 320 18211.32 44.39 52617.93 88888.00 2007-11-16 14:54:03.909 320 18211.42 44.46 52617.99 88888.00 2007-11-16 14:54:04.409 320 18211.51 44.49 52617.90 88888.00 2007-11-16 14:54:04.909 320 18211.39 44.47 52617.84 88888.00 2007-11-16 14:54:05.409 320 18211.20 44.46 52617.99 88888.00 2007-11-16 14:54:05.909 320 18211.13 44.42 52617.96 88888.00 2007-11-16 14:54:06.409 320 18211.10 44.38 52617.91 88888.00 2007-11-16 14:54:06.909 320 18211.11 44.35 52617.94 88888.00 2007-11-16 14:54:07.409 320 18211.23 44.33 52618.08 88888.00 2007-11-16 14:54:07.909 320 18211.16 44.34 52618.04 88888.00 2007-11-16 14:54:08.409 320 18211.20 44.39 52617.98 88888.00 2007-11-16 14:54:08.909 320 18211.26 44.35 52618.06 88888.00 2007-11-16 14:54:09.409 320 18211.28 44.38 52618.15 88888.00 2007-11-16 14:54:09.909 320 18211.27 44.40 52618.15 88888.00 2007-11-16 14:54:10.409 320 18211.17 44.47 52618.12 88888.00 2007-11-16 14:54:10.909 320 18211.17 44.47 52618.13 88888.00 2007-11-16 14:54:11.409 320 18211.15 44.48 52618.09 88888.00 2007-11-16 14:54:11.909 320 18211.14 44.53 52618.08 88888.00 2007-11-16 14:54:12.409 320 18211.07 44.55 52617.99 88888.00 2007-11-16 14:54:12.909 320 18210.89 44.55 52618.06 88888.00 2007-11-16 14:54:13.409 320 18211.03 44.59 52618.24 88888.00 2007-11-16 14:54:13.909 320 18211.02 44.67 52618.21 88888.00 2007-11-16 14:54:14.409 320 18211.30 44.69 52618.24 88888.00 2007-11-16 14:54:14.909 320 18211.18 44.74 52618.25 88888.00 2007-11-16 14:54:15.409 320 18211.23 44.65 52618.10 88888.00 2007-11-16 14:54:15.909 320 18211.45 44.65 52618.03 88888.00 2007-11-16 14:54:16.409 320 18211.40 44.70 52618.06 88888.00 2007-11-16 14:54:16.909 320 18211.18 44.72 52618.17 88888.00 2007-11-16 14:54:17.409 320 18211.08 44.76 52618.27 88888.00 2007-11-16 14:54:17.909 320 18211.11 44.88 52618.29 88888.00 2007-11-16 14:54:18.409 320 18211.10 44.88 52618.08 88888.00 2007-11-16 14:54:18.909 320 18211.11 44.89 52618.01 88888.00 2007-11-16 14:54:19.409 320 18211.15 44.92 52618.09 88888.00 2007-11-16 14:54:19.909 320 18211.13 44.95 52618.21 88888.00 2007-11-16 14:54:20.409 320 18211.15 45.00 52618.14 88888.00 2007-11-16 14:54:20.909 320 18211.13 44.89 52618.03 88888.00 2007-11-16 14:54:21.409 320 18210.93 44.95 52618.09 88888.00 2007-11-16 14:54:21.909 320 18210.93 44.96 52618.08 88888.00 2007-11-16 14:54:22.409 320 18211.07 44.98 52618.17 88888.00 2007-11-16 14:54:22.909 320 18210.94 44.94 52618.21 88888.00 2007-11-16 14:54:23.409 320 18211.02 44.88 52618.22 88888.00 2007-11-16 14:54:23.909 320 18211.07 44.87 52618.15 88888.00 2007-11-16 14:54:24.409 320 18211.16 44.84 52618.15 88888.00 2007-11-16 14:54:24.909 320 18211.08 44.75 52618.20 88888.00 2007-11-16 14:54:25.409 320 18211.09 44.71 52618.22 88888.00 2007-11-16 14:54:25.909 320 18211.10 44.64 52618.20 88888.00 2007-11-16 14:54:26.409 320 18211.17 44.57 52618.15 88888.00 2007-11-16 14:54:26.909 320 18211.14 44.48 52618.10 88888.00 2007-11-16 14:54:27.409 320 18211.18 44.45 52618.13 88888.00 2007-11-16 14:54:27.909 320 18211.10 44.45 52618.15 88888.00 2007-11-16 14:54:28.409 320 18211.17 44.39 52618.14 88888.00 2007-11-16 14:54:28.909 320 18211.23 44.30 52618.16 88888.00 2007-11-16 14:54:29.409 320 18211.14 44.26 52618.03 88888.00 2007-11-16 14:54:29.909 320 18211.14 44.12 52617.95 88888.00 2007-11-16 14:54:30.409 320 18211.21 44.04 52617.87 88888.00 2007-11-16 14:54:30.909 320 18211.16 43.95 52617.86 88888.00 2007-11-16 14:54:31.409 320 18211.15 43.87 52617.81 88888.00 2007-11-16 14:54:31.909 320 18211.16 43.77 52617.78 88888.00 2007-11-16 14:54:32.409 320 18211.14 43.72 52617.81 88888.00 2007-11-16 14:54:32.909 320 18211.34 43.70 52617.80 88888.00 2007-11-16 14:54:33.409 320 18211.43 43.64 52617.90 88888.00 2007-11-16 14:54:33.909 320 18211.57 43.53 52617.99 88888.00 2007-11-16 14:54:34.409 320 18211.74 43.52 52617.89 88888.00 2007-11-16 14:54:34.909 320 18212.01 43.51 52617.75 88888.00 2007-11-16 14:54:35.409 320 18212.12 43.45 52617.72 88888.00 2007-11-16 14:54:35.909 320 18212.13 43.45 52617.91 88888.00 2007-11-16 14:54:36.409 320 18212.10 43.44 52617.93 88888.00 2007-11-16 14:54:36.909 320 18212.06 43.34 52617.86 88888.00 2007-11-16 14:54:37.409 320 18212.14 43.28 52617.84 88888.00 2007-11-16 14:54:37.909 320 18212.16 43.27 52617.91 88888.00 2007-11-16 14:54:38.409 320 18212.13 43.32 52617.89 88888.00 2007-11-16 14:54:38.909 320 18212.17 43.40 52617.69 88888.00 2007-11-16 14:54:39.409 320 18212.07 43.41 52617.68 88888.00 2007-11-16 14:54:39.909 320 18212.05 43.43 52617.78 88888.00 2007-11-16 14:54:40.409 320 18212.14 43.46 52617.82 88888.00 2007-11-16 14:54:40.909 320 18212.18 43.49 52617.91 88888.00 2007-11-16 14:54:41.409 320 18212.13 43.45 52617.87 88888.00 2007-11-16 14:54:41.909 320 18212.21 43.49 52617.84 88888.00 2007-11-16 14:54:42.409 320 18212.24 43.59 52617.83 88888.00 2007-11-16 14:54:42.909 320 18212.12 43.59 52617.86 88888.00 2007-11-16 14:54:43.409 320 18212.12 43.67 52617.89 88888.00 2007-11-16 14:54:43.909 320 18212.06 43.71 52617.98 88888.00 2007-11-16 14:54:44.409 320 18212.00 43.69 52618.05 88888.00 2007-11-16 14:54:44.909 320 18212.03 43.74 52618.15 88888.00 2007-11-16 14:54:45.409 320 18212.11 43.76 52618.13 88888.00 2007-11-16 14:54:45.909 320 18212.04 43.80 52618.05 88888.00 2007-11-16 14:54:46.409 320 18211.94 43.82 52617.87 88888.00 2007-11-16 14:54:46.909 320 18211.87 43.87 52617.79 88888.00 2007-11-16 14:54:47.409 320 18211.91 43.87 52617.86 88888.00 2007-11-16 14:54:47.909 320 18211.91 43.78 52617.89 88888.00 2007-11-16 14:54:48.409 320 18211.80 43.81 52617.96 88888.00 2007-11-16 14:54:48.909 320 18211.93 43.85 52617.99 88888.00 2007-11-16 14:54:49.409 320 18211.72 43.96 52618.02 88888.00 2007-11-16 14:54:49.909 320 18211.78 44.01 52617.91 88888.00 2007-11-16 14:54:50.409 320 18211.92 43.95 52617.84 88888.00 2007-11-16 14:54:50.909 320 18211.89 43.99 52617.91 88888.00 2007-11-16 14:54:51.409 320 18211.85 44.02 52618.06 88888.00 2007-11-16 14:54:51.909 320 18211.73 43.98 52618.05 88888.00 2007-11-16 14:54:52.409 320 18211.68 43.99 52618.24 88888.00 2007-11-16 14:54:52.909 320 18211.51 43.97 52618.43 88888.00 2007-11-16 14:54:53.409 320 18211.41 44.02 52618.43 88888.00 2007-11-16 14:54:53.909 320 18211.40 43.98 52618.41 88888.00 2007-11-16 14:54:54.409 320 18211.62 43.91 52618.33 88888.00 2007-11-16 14:54:54.909 320 18211.68 43.96 52618.18 88888.00 2007-11-16 14:54:55.409 320 18211.41 43.93 52618.22 88888.00 2007-11-16 14:54:55.909 320 18211.24 43.91 52618.22 88888.00 2007-11-16 14:54:56.409 320 18211.34 43.87 52618.19 88888.00 2007-11-16 14:54:56.909 320 18211.23 43.86 52618.09 88888.00 2007-11-16 14:54:57.409 320 18211.20 43.82 52618.12 88888.00 2007-11-16 14:54:57.909 320 18211.15 43.74 52618.13 88888.00 2007-11-16 14:54:58.409 320 18211.26 43.70 52618.09 88888.00 2007-11-16 14:54:58.909 320 18211.30 43.64 52618.07 88888.00 2007-11-16 14:54:59.409 320 18211.18 43.59 52618.04 88888.00 2007-11-16 14:54:59.909 320 18211.18 43.62 52618.09 88888.00 2007-11-16 14:55:00.409 320 18211.14 43.53 52618.27 88888.00 2007-11-16 14:55:00.909 320 18211.13 43.45 52618.28 88888.00 2007-11-16 14:55:01.409 320 18211.10 43.46 52618.27 88888.00 2007-11-16 14:55:01.909 320 18211.07 43.37 52618.31 88888.00 2007-11-16 14:55:02.409 320 18211.04 43.33 52618.37 88888.00 2007-11-16 14:55:02.909 320 18211.10 43.30 52618.42 88888.00 2007-11-16 14:55:03.409 320 18211.06 43.30 52618.29 88888.00 2007-11-16 14:55:03.909 320 18210.95 43.33 52618.26 88888.00 2007-11-16 14:55:04.409 320 18210.84 43.26 52618.30 88888.00 2007-11-16 14:55:04.909 320 18210.82 43.26 52618.31 88888.00 2007-11-16 14:55:05.409 320 18210.84 43.19 52618.25 88888.00 2007-11-16 14:55:05.909 320 18210.78 43.13 52618.15 88888.00 2007-11-16 14:55:06.409 320 18210.77 43.10 52618.25 88888.00 2007-11-16 14:55:06.909 320 18210.87 43.11 52618.24 88888.00 2007-11-16 14:55:07.409 320 18210.85 43.02 52618.17 88888.00 2007-11-16 14:55:07.909 320 18210.91 42.89 52618.17 88888.00 2007-11-16 14:55:08.409 320 18211.02 42.75 52618.01 88888.00 2007-11-16 14:55:08.909 320 18211.03 42.81 52618.03 88888.00 2007-11-16 14:55:09.409 320 18211.05 42.84 52618.08 88888.00 2007-11-16 14:55:09.909 320 18211.04 42.74 52618.08 88888.00 2007-11-16 14:55:10.409 320 18211.15 42.62 52618.16 88888.00 2007-11-16 14:55:10.909 320 18211.39 42.55 52618.21 88888.00 2007-11-16 14:55:11.409 320 18211.40 42.52 52618.22 88888.00 2007-11-16 14:55:11.909 320 18211.41 42.52 52618.07 88888.00 2007-11-16 14:55:12.409 320 18211.49 42.57 52617.96 88888.00 2007-11-16 14:55:12.909 320 18211.42 42.52 52617.94 88888.00 2007-11-16 14:55:13.409 320 18211.51 42.52 52617.89 88888.00 2007-11-16 14:55:13.909 320 18211.76 42.52 52617.84 88888.00 2007-11-16 14:55:14.409 320 18211.76 42.46 52617.75 88888.00 2007-11-16 14:55:14.909 320 18211.68 42.41 52617.70 88888.00 2007-11-16 14:55:15.409 320 18211.79 42.46 52617.64 88888.00 2007-11-16 14:55:15.909 320 18211.80 42.49 52617.75 88888.00 2007-11-16 14:55:16.409 320 18211.96 42.60 52617.73 88888.00 2007-11-16 14:55:16.909 320 18211.91 42.61 52617.86 88888.00 2007-11-16 14:55:17.409 320 18212.11 42.60 52618.04 88888.00 2007-11-16 14:55:17.909 320 18212.19 42.68 52618.14 88888.00 2007-11-16 14:55:18.409 320 18212.23 42.72 52617.90 88888.00 2007-11-16 14:55:18.909 320 18212.07 42.79 52617.79 88888.00 2007-11-16 14:55:19.409 320 18212.07 42.78 52617.75 88888.00 2007-11-16 14:55:19.909 320 18212.17 42.82 52617.79 88888.00 2007-11-16 14:55:20.409 320 18212.19 42.89 52617.81 88888.00 2007-11-16 14:55:20.909 320 18212.08 42.96 52617.83 88888.00 2007-11-16 14:55:21.409 320 18212.36 42.93 52617.92 88888.00 2007-11-16 14:55:21.909 320 18212.37 42.85 52617.98 88888.00 2007-11-16 14:55:22.409 320 18212.33 42.90 52617.95 88888.00 2007-11-16 14:55:22.909 320 18212.37 42.90 52617.96 88888.00 2007-11-16 14:55:23.409 320 18212.52 42.91 52617.94 88888.00 2007-11-16 14:55:23.909 320 18212.50 42.93 52617.84 88888.00 2007-11-16 14:55:24.409 320 18212.61 42.95 52617.63 88888.00 2007-11-16 14:55:24.909 320 18212.55 42.95 52617.64 88888.00 2007-11-16 14:55:25.409 320 18212.48 42.91 52617.64 88888.00 2007-11-16 14:55:25.909 320 18212.59 42.90 52617.73 88888.00 2007-11-16 14:55:26.409 320 18212.57 42.95 52617.85 88888.00 2007-11-16 14:55:26.909 320 18212.47 42.89 52618.02 88888.00 2007-11-16 14:55:27.409 320 18212.34 42.92 52617.99 88888.00 2007-11-16 14:55:27.909 320 18212.38 42.94 52617.99 88888.00 2007-11-16 14:55:28.409 320 18212.59 42.92 52618.01 88888.00 2007-11-16 14:55:28.909 320 18212.50 42.87 52617.96 88888.00 2007-11-16 14:55:29.409 320 18212.41 42.94 52618.12 88888.00 2007-11-16 14:55:29.909 320 18212.46 43.06 52618.13 88888.00 2007-11-16 14:55:30.409 320 18212.44 43.06 52618.13 88888.00 2007-11-16 14:55:30.909 320 18212.22 43.01 52618.16 88888.00 2007-11-16 14:55:31.409 320 18212.12 43.00 52618.12 88888.00 2007-11-16 14:55:31.909 320 18212.12 43.01 52618.08 88888.00 2007-11-16 14:55:32.409 320 18212.03 43.06 52618.16 88888.00 2007-11-16 14:55:32.909 320 18211.91 43.07 52618.29 88888.00 2007-11-16 14:55:33.409 320 18211.80 43.10 52618.22 88888.00 2007-11-16 14:55:33.909 320 18211.71 43.12 52618.15 88888.00 2007-11-16 14:55:34.409 320 18211.62 43.11 52618.07 88888.00 2007-11-16 14:55:34.909 320 18211.74 43.11 52618.08 88888.00 2007-11-16 14:55:35.409 320 18211.59 43.12 52618.24 88888.00 2007-11-16 14:55:35.909 320 18211.41 43.11 52618.12 88888.00 2007-11-16 14:55:36.409 320 18211.40 43.18 52618.15 88888.00 2007-11-16 14:55:36.909 320 18211.18 43.23 52618.27 88888.00 2007-11-16 14:55:37.409 320 18211.04 43.22 52618.20 88888.00 2007-11-16 14:55:37.909 320 18211.07 43.25 52618.27 88888.00 2007-11-16 14:55:38.409 320 18211.07 43.19 52618.43 88888.00 2007-11-16 14:55:38.909 320 18210.96 43.11 52618.38 88888.00 2007-11-16 14:55:39.409 320 18210.62 43.08 52618.29 88888.00 2007-11-16 14:55:39.909 320 18210.66 43.11 52618.22 88888.00 2007-11-16 14:55:40.409 320 18210.64 43.13 52618.25 88888.00 2007-11-16 14:55:40.909 320 18210.67 43.14 52618.24 88888.00 2007-11-16 14:55:41.409 320 18210.67 43.07 52618.39 88888.00 2007-11-16 14:55:41.909 320 18210.50 43.06 52618.49 88888.00 2007-11-16 14:55:42.409 320 18210.51 43.09 52618.45 88888.00 2007-11-16 14:55:42.909 320 18210.51 43.13 52618.40 88888.00 2007-11-16 14:55:43.409 320 18210.66 43.13 52618.38 88888.00 2007-11-16 14:55:43.909 320 18210.69 43.06 52618.39 88888.00 2007-11-16 14:55:44.409 320 18210.58 43.02 52618.30 88888.00 2007-11-16 14:55:44.909 320 18210.58 43.04 52618.25 88888.00 2007-11-16 14:55:45.409 320 18210.56 43.05 52618.13 88888.00 2007-11-16 14:55:45.909 320 18210.55 42.99 52618.15 88888.00 2007-11-16 14:55:46.409 320 18210.53 43.01 52618.12 88888.00 2007-11-16 14:55:46.909 320 18210.43 42.99 52618.15 88888.00 2007-11-16 14:55:47.409 320 18210.56 42.88 52618.21 88888.00 2007-11-16 14:55:47.909 320 18210.73 42.89 52618.30 88888.00 2007-11-16 14:55:48.409 320 18210.67 42.78 52618.28 88888.00 2007-11-16 14:55:48.909 320 18210.49 42.71 52618.22 88888.00 2007-11-16 14:55:49.409 320 18210.62 42.65 52618.08 88888.00 2007-11-16 14:55:49.909 320 18210.66 42.71 52617.92 88888.00 2007-11-16 14:55:50.409 320 18210.84 42.66 52617.95 88888.00 2007-11-16 14:55:50.909 320 18210.83 42.66 52618.01 88888.00 2007-11-16 14:55:51.409 320 18210.75 42.60 52618.06 88888.00 2007-11-16 14:55:51.909 320 18210.78 42.67 52617.96 88888.00 2007-11-16 14:55:52.409 320 18210.97 42.67 52617.82 88888.00 2007-11-16 14:55:52.909 320 18211.09 42.61 52617.73 88888.00 2007-11-16 14:55:53.409 320 18211.18 42.59 52617.67 88888.00 2007-11-16 14:55:53.909 320 18211.14 42.61 52617.66 88888.00 2007-11-16 14:55:54.409 320 18211.24 42.57 52617.69 88888.00 2007-11-16 14:55:54.909 320 18211.31 42.61 52617.66 88888.00 2007-11-16 14:55:55.409 320 18211.26 42.61 52617.59 88888.00 2007-11-16 14:55:55.909 320 18211.27 42.57 52617.48 88888.00 2007-11-16 14:55:56.409 320 18211.27 42.60 52617.44 88888.00 2007-11-16 14:55:56.909 320 18211.21 42.47 52617.41 88888.00 2007-11-16 14:55:57.409 320 18211.15 42.39 52617.32 88888.00 2007-11-16 14:55:57.909 320 18211.17 42.41 52617.15 88888.00 2007-11-16 14:55:58.409 320 18211.35 42.45 52617.14 88888.00 2007-11-16 14:55:58.909 320 18211.43 42.45 52617.20 88888.00 2007-11-16 14:55:59.409 320 18211.47 42.43 52617.11 88888.00 2007-11-16 14:55:59.909 320 18211.48 42.39 52617.11 88888.00 2007-11-16 14:56:00.409 320 18211.46 42.35 52617.19 88888.00 2007-11-16 14:56:00.909 320 18211.32 42.35 52617.16 88888.00 2007-11-16 14:56:01.409 320 18211.38 42.27 52617.25 88888.00 2007-11-16 14:56:01.909 320 18211.46 42.16 52617.26 88888.00 2007-11-16 14:56:02.409 320 18211.47 42.18 52617.22 88888.00 2007-11-16 14:56:02.909 320 18211.41 42.02 52617.26 88888.00 2007-11-16 14:56:03.409 320 18211.37 41.88 52617.35 88888.00 2007-11-16 14:56:03.909 320 18211.26 41.80 52617.26 88888.00 2007-11-16 14:56:04.409 320 18211.28 41.77 52617.36 88888.00 2007-11-16 14:56:04.909 320 18211.39 41.73 52617.25 88888.00 2007-11-16 14:56:05.409 320 18211.40 41.61 52617.10 88888.00 2007-11-16 14:56:05.909 320 18211.40 41.54 52617.12 88888.00 2007-11-16 14:56:06.409 320 18211.40 41.56 52617.21 88888.00 2007-11-16 14:56:06.909 320 18211.24 41.54 52617.22 88888.00 2007-11-16 14:56:07.409 320 18211.24 41.46 52617.10 88888.00 2007-11-16 14:56:07.909 320 18211.28 41.45 52617.10 88888.00 2007-11-16 14:56:08.409 320 18211.34 41.44 52617.16 88888.00 2007-11-16 14:56:08.909 320 18211.37 41.35 52617.29 88888.00 2007-11-16 14:56:09.409 320 18211.36 41.31 52617.39 88888.00 2007-11-16 14:56:09.909 320 18211.26 41.36 52617.43 88888.00 2007-11-16 14:56:10.409 320 18211.27 41.36 52617.39 88888.00 2007-11-16 14:56:10.909 320 18211.37 41.43 52617.39 88888.00 2007-11-16 14:56:11.409 320 18211.49 41.48 52617.38 88888.00 2007-11-16 14:56:11.909 320 18211.41 41.40 52617.38 88888.00 2007-11-16 14:56:12.409 320 18211.40 41.44 52617.43 88888.00 2007-11-16 14:56:12.909 320 18211.47 41.43 52617.45 88888.00 2007-11-16 14:56:13.409 320 18211.47 41.46 52617.52 88888.00 2007-11-16 14:56:13.909 320 18211.41 41.52 52617.48 88888.00 2007-11-16 14:56:14.409 320 18211.45 41.49 52617.51 88888.00 2007-11-16 14:56:14.909 320 18211.41 41.52 52617.48 88888.00 2007-11-16 14:56:15.409 320 18211.40 41.59 52617.51 88888.00 2007-11-16 14:56:15.909 320 18211.39 41.58 52617.57 88888.00 2007-11-16 14:56:16.409 320 18211.43 41.59 52617.57 88888.00 2007-11-16 14:56:16.909 320 18211.43 41.64 52617.62 88888.00 2007-11-16 14:56:17.409 320 18211.15 41.69 52617.59 88888.00 2007-11-16 14:56:17.909 320 18211.24 41.73 52617.62 88888.00 2007-11-16 14:56:18.409 320 18211.58 41.69 52617.71 88888.00 2007-11-16 14:56:18.909 320 18211.72 41.74 52617.81 88888.00 2007-11-16 14:56:19.409 320 18211.59 41.71 52617.82 88888.00 2007-11-16 14:56:19.909 320 18211.26 41.75 52617.94 88888.00 2007-11-16 14:56:20.409 320 18211.19 41.78 52618.04 88888.00 2007-11-16 14:56:20.909 320 18211.28 41.76 52617.94 88888.00 2007-11-16 14:56:21.409 320 18211.15 41.79 52618.01 88888.00 2007-11-16 14:56:21.909 320 18211.23 41.91 52618.16 88888.00 2007-11-16 14:56:22.409 320 18211.26 41.91 52618.17 88888.00 2007-11-16 14:56:22.909 320 18211.24 41.87 52618.09 88888.00 2007-11-16 14:56:23.409 320 18211.09 41.82 52618.12 88888.00 2007-11-16 14:56:23.909 320 18211.02 41.77 52618.20 88888.00 2007-11-16 14:56:24.409 320 18210.92 41.89 52618.21 88888.00 2007-11-16 14:56:24.909 320 18210.84 42.04 52618.36 88888.00 2007-11-16 14:56:25.409 320 18210.72 42.08 52618.37 88888.00 2007-11-16 14:56:25.909 320 18210.67 42.11 52618.43 88888.00 2007-11-16 14:56:26.409 320 18210.75 42.12 52618.53 88888.00 2007-11-16 14:56:26.909 320 18210.78 42.07 52618.49 88888.00 2007-11-16 14:56:27.409 320 18210.53 42.15 52618.33 88888.00 2007-11-16 14:56:27.909 320 18210.38 42.19 52618.36 88888.00 2007-11-16 14:56:28.409 320 18210.22 42.22 52618.36 88888.00 2007-11-16 14:56:28.909 320 18210.12 42.27 52618.35 88888.00 2007-11-16 14:56:29.409 320 18210.20 42.43 52618.33 88888.00 2007-11-16 14:56:29.909 320 18210.20 42.51 52618.54 88888.00 2007-11-16 14:56:30.409 320 18209.99 42.53 52618.61 88888.00 2007-11-16 14:56:30.909 320 18209.99 42.55 52618.63 88888.00 2007-11-16 14:56:31.409 320 18209.83 42.62 52618.65 88888.00 2007-11-16 14:56:31.909 320 18209.66 42.66 52618.66 88888.00 2007-11-16 14:56:32.409 320 18209.66 42.68 52618.73 88888.00 2007-11-16 14:56:32.909 320 18209.63 42.67 52618.70 88888.00 2007-11-16 14:56:33.409 320 18209.62 42.68 52618.59 88888.00 2007-11-16 14:56:33.909 320 18209.64 42.72 52618.57 88888.00 2007-11-16 14:56:34.409 320 18209.65 42.74 52618.60 88888.00 2007-11-16 14:56:34.909 320 18209.41 42.65 52618.57 88888.00 2007-11-16 14:56:35.409 320 18209.33 42.63 52618.62 88888.00 2007-11-16 14:56:35.909 320 18209.26 42.62 52618.40 88888.00 2007-11-16 14:56:36.409 320 18209.25 42.60 52618.36 88888.00 2007-11-16 14:56:36.909 320 18209.26 42.57 52618.42 88888.00 2007-11-16 14:56:37.409 320 18209.12 42.51 52618.42 88888.00 2007-11-16 14:56:37.909 320 18209.17 42.54 52618.37 88888.00 2007-11-16 14:56:38.409 320 18209.20 42.60 52618.26 88888.00 2007-11-16 14:56:38.909 320 18209.06 42.52 52618.08 88888.00 2007-11-16 14:56:39.409 320 18209.14 42.52 52618.03 88888.00 2007-11-16 14:56:39.909 320 18209.30 42.44 52617.90 88888.00 2007-11-16 14:56:40.409 320 18209.32 42.33 52617.85 88888.00 2007-11-16 14:56:40.909 320 18209.37 42.27 52617.92 88888.00 2007-11-16 14:56:41.409 320 18209.37 42.27 52617.83 88888.00 2007-11-16 14:56:41.909 320 18209.50 42.16 52617.77 88888.00 2007-11-16 14:56:42.409 320 18209.65 42.13 52617.69 88888.00 2007-11-16 14:56:42.909 320 18209.84 42.15 52617.61 88888.00 2007-11-16 14:56:43.409 320 18209.84 42.14 52617.67 88888.00 2007-11-16 14:56:43.909 320 18209.98 42.20 52617.71 88888.00 2007-11-16 14:56:44.409 320 18210.01 42.19 52617.63 88888.00 2007-11-16 14:56:44.909 320 18210.11 42.20 52617.57 88888.00 2007-11-16 14:56:45.409 320 18210.28 42.27 52617.57 88888.00 2007-11-16 14:56:45.909 320 18210.33 42.29 52617.45 88888.00 2007-11-16 14:56:46.409 320 18210.43 42.34 52617.50 88888.00 2007-11-16 14:56:46.909 320 18210.58 42.38 52617.47 88888.00 2007-11-16 14:56:47.409 320 18210.73 42.35 52617.46 88888.00 2007-11-16 14:56:47.909 320 18210.78 42.38 52617.43 88888.00 2007-11-16 14:56:48.409 320 18210.91 42.43 52617.41 88888.00 2007-11-16 14:56:48.909 320 18210.96 42.40 52617.39 88888.00 2007-11-16 14:56:49.409 320 18211.05 42.36 52617.46 88888.00 2007-11-16 14:56:49.909 320 18210.98 42.38 52617.54 88888.00 2007-11-16 14:56:50.409 320 18210.92 42.35 52617.58 88888.00 2007-11-16 14:56:50.909 320 18210.91 42.24 52617.72 88888.00 2007-11-16 14:56:51.409 320 18210.92 42.25 52617.72 88888.00 2007-11-16 14:56:51.909 320 18210.87 42.21 52617.75 88888.00 2007-11-16 14:56:52.409 320 18210.94 42.16 52617.79 88888.00 2007-11-16 14:56:52.909 320 18210.93 42.10 52617.72 88888.00 2007-11-16 14:56:53.409 320 18210.93 42.06 52617.80 88888.00 2007-11-16 14:56:53.909 320 18210.92 42.09 52617.75 88888.00 2007-11-16 14:56:54.409 320 18210.93 42.04 52617.71 88888.00 2007-11-16 14:56:54.909 320 18210.78 41.94 52617.75 88888.00 2007-11-16 14:56:55.409 320 18210.74 41.89 52617.78 88888.00 2007-11-16 14:56:55.909 320 18210.84 41.86 52617.78 88888.00 2007-11-16 14:56:56.409 320 18210.77 41.75 52617.78 88888.00 2007-11-16 14:56:56.909 320 18210.52 41.70 52617.97 88888.00 2007-11-16 14:56:57.409 320 18210.64 41.67 52618.02 88888.00 2007-11-16 14:56:57.909 320 18210.70 41.64 52617.95 88888.00 2007-11-16 14:56:58.409 320 18210.59 41.62 52617.84 88888.00 2007-11-16 14:56:58.909 320 18210.41 41.72 52617.78 88888.00 2007-11-16 14:56:59.409 320 18210.40 41.71 52617.78 88888.00 2007-11-16 14:56:59.909 320 18210.34 41.75 52617.93 88888.00 2007-11-16 14:57:00.409 320 18210.53 41.77 52617.95 88888.00 2007-11-16 14:57:00.909 320 18210.53 41.77 52617.84 88888.00 2007-11-16 14:57:01.409 320 18210.41 41.74 52617.93 88888.00 2007-11-16 14:57:01.909 320 18210.23 41.79 52617.89 88888.00 2007-11-16 14:57:02.409 320 18210.13 41.79 52617.85 88888.00 2007-11-16 14:57:02.909 320 18210.09 41.76 52617.95 88888.00 2007-11-16 14:57:03.409 320 18210.10 41.91 52618.09 88888.00 2007-11-16 14:57:03.909 320 18210.00 42.00 52618.08 88888.00 2007-11-16 14:57:04.409 320 18209.99 42.01 52618.02 88888.00 2007-11-16 14:57:04.909 320 18210.01 42.14 52618.06 88888.00 2007-11-16 14:57:05.409 320 18210.02 42.22 52618.17 88888.00 2007-11-16 14:57:05.909 320 18209.88 42.24 52618.18 88888.00 2007-11-16 14:57:06.409 320 18209.91 42.18 52618.18 88888.00 2007-11-16 14:57:06.909 320 18209.82 42.16 52618.28 88888.00 2007-11-16 14:57:07.409 320 18209.63 42.12 52618.30 88888.00 2007-11-16 14:57:07.909 320 18209.50 42.13 52618.25 88888.00 2007-11-16 14:57:08.409 320 18209.50 42.14 52618.38 88888.00 2007-11-16 14:57:08.909 320 18209.74 42.14 52618.37 88888.00 2007-11-16 14:57:09.409 320 18209.74 42.20 52618.29 88888.00 2007-11-16 14:57:09.909 320 18209.68 42.23 52618.28 88888.00 2007-11-16 14:57:10.409 320 18209.75 42.29 52618.36 88888.00 2007-11-16 14:57:10.909 320 18209.68 42.30 52618.42 88888.00 2007-11-16 14:57:11.409 320 18209.64 42.27 52618.49 88888.00 2007-11-16 14:57:11.909 320 18209.62 42.26 52618.56 88888.00 2007-11-16 14:57:12.409 320 18209.47 42.24 52618.49 88888.00 2007-11-16 14:57:12.909 320 18209.33 42.23 52618.30 88888.00 2007-11-16 14:57:13.409 320 18209.39 42.26 52618.16 88888.00 2007-11-16 14:57:13.909 320 18209.35 42.29 52618.14 88888.00 2007-11-16 14:57:14.409 320 18209.37 42.28 52618.17 88888.00 2007-11-16 14:57:14.909 320 18209.30 42.37 52618.12 88888.00 2007-11-16 14:57:15.409 320 18209.35 42.42 52618.19 88888.00 2007-11-16 14:57:15.909 320 18209.43 42.57 52618.24 88888.00 2007-11-16 14:57:16.409 320 18209.48 42.62 52618.27 88888.00 2007-11-16 14:57:16.909 320 18209.47 42.69 52618.28 88888.00 2007-11-16 14:57:17.409 320 18209.64 42.73 52618.27 88888.00 2007-11-16 14:57:17.909 320 18209.68 42.79 52618.30 88888.00 2007-11-16 14:57:18.409 320 18209.65 42.85 52618.36 88888.00 2007-11-16 14:57:18.909 320 18209.76 42.94 52618.21 88888.00 2007-11-16 14:57:19.409 320 18209.94 43.05 52618.18 88888.00 2007-11-16 14:57:19.909 320 18209.90 43.18 52618.13 88888.00 2007-11-16 14:57:20.409 320 18209.94 43.26 52617.95 88888.00 2007-11-16 14:57:20.909 320 18209.91 43.33 52617.90 88888.00 2007-11-16 14:57:21.409 320 18209.91 43.53 52617.87 88888.00 2007-11-16 14:57:21.909 320 18210.02 43.69 52617.89 88888.00 2007-11-16 14:57:22.409 320 18209.93 43.84 52617.90 88888.00 2007-11-16 14:57:22.909 320 18209.76 43.86 52617.91 88888.00 2007-11-16 14:57:23.409 320 18209.78 44.00 52617.90 88888.00 2007-11-16 14:57:23.909 320 18209.84 44.13 52617.95 88888.00 2007-11-16 14:57:24.409 320 18209.83 44.25 52618.02 88888.00 2007-11-16 14:57:24.909 320 18209.82 44.34 52617.94 88888.00 2007-11-16 14:57:25.409 320 18209.77 44.41 52617.80 88888.00 2007-11-16 14:57:25.909 320 18209.91 44.58 52617.77 88888.00 2007-11-16 14:57:26.409 320 18209.91 44.67 52617.80 88888.00 2007-11-16 14:57:26.909 320 18210.12 44.66 52617.81 88888.00 2007-11-16 14:57:27.409 320 18210.01 44.68 52617.80 88888.00 2007-11-16 14:57:27.909 320 18209.80 44.69 52617.74 88888.00 2007-11-16 14:57:28.409 320 18210.00 44.70 52617.69 88888.00 2007-11-16 14:57:28.909 320 18210.09 44.77 52617.77 88888.00 2007-11-16 14:57:29.409 320 18209.91 44.86 52617.84 88888.00 2007-11-16 14:57:29.909 320 18209.87 44.91 52617.85 88888.00 2007-11-16 14:57:30.409 320 18209.96 44.88 52617.83 88888.00 2007-11-16 14:57:30.909 320 18209.89 44.79 52617.68 88888.00 2007-11-16 14:57:31.409 320 18209.84 44.81 52617.78 88888.00 2007-11-16 14:57:31.909 320 18209.79 44.77 52617.80 88888.00 2007-11-16 14:57:32.409 320 18209.72 44.74 52617.87 88888.00 2007-11-16 14:57:32.909 320 18209.71 44.64 52617.95 88888.00 2007-11-16 14:57:33.409 320 18209.73 44.58 52617.85 88888.00 2007-11-16 14:57:33.909 320 18209.80 44.53 52617.97 88888.00 2007-11-16 14:57:34.409 320 18209.82 44.48 52618.05 88888.00 2007-11-16 14:57:34.909 320 18209.78 44.45 52618.03 88888.00 2007-11-16 14:57:35.409 320 18209.88 44.37 52617.99 88888.00 2007-11-16 14:57:35.909 320 18209.82 44.27 52617.82 88888.00 2007-11-16 14:57:36.409 320 18209.75 44.14 52617.84 88888.00 2007-11-16 14:57:36.909 320 18209.75 44.04 52617.93 88888.00 2007-11-16 14:57:37.409 320 18209.82 43.92 52618.06 88888.00 2007-11-16 14:57:37.909 320 18209.79 43.76 52618.13 88888.00 2007-11-16 14:57:38.409 320 18209.77 43.63 52618.12 88888.00 2007-11-16 14:57:38.909 320 18209.83 43.51 52618.06 88888.00 2007-11-16 14:57:39.409 320 18209.85 43.32 52618.03 88888.00 2007-11-16 14:57:39.909 320 18209.88 43.16 52618.03 88888.00 2007-11-16 14:57:40.409 320 18209.94 42.99 52618.07 88888.00 2007-11-16 14:57:40.909 320 18209.95 42.87 52618.18 88888.00 2007-11-16 14:57:41.409 320 18210.12 42.85 52618.19 88888.00 2007-11-16 14:57:41.909 320 18210.18 42.76 52618.15 88888.00 2007-11-16 14:57:42.409 320 18210.34 42.67 52617.98 88888.00 2007-11-16 14:57:42.909 320 18210.47 42.60 52618.02 88888.00 2007-11-16 14:57:43.409 320 18210.51 42.53 52617.99 88888.00 2007-11-16 14:57:43.909 320 18210.51 42.47 52617.93 88888.00 2007-11-16 14:57:44.409 320 18210.62 42.43 52617.87 88888.00 2007-11-16 14:57:44.909 320 18210.48 42.42 52617.83 88888.00 2007-11-16 14:57:45.409 320 18210.53 42.40 52617.73 88888.00 2007-11-16 14:57:45.909 320 18210.53 42.37 52617.89 88888.00 2007-11-16 14:57:46.409 320 18210.55 42.36 52617.86 88888.00 2007-11-16 14:57:46.909 320 18210.67 42.36 52617.84 88888.00 2007-11-16 14:57:47.409 320 18210.70 42.53 52617.89 88888.00 2007-11-16 14:57:47.909 320 18210.67 42.69 52617.93 88888.00 2007-11-16 14:57:48.409 320 18210.76 42.87 52618.04 88888.00 2007-11-16 14:57:48.909 320 18210.76 43.05 52618.06 88888.00 2007-11-16 14:57:49.409 320 18210.78 43.18 52618.02 88888.00 2007-11-16 14:57:49.909 320 18210.92 43.31 52618.02 88888.00 2007-11-16 14:57:50.409 320 18210.88 43.45 52618.05 88888.00 2007-11-16 14:57:50.909 320 18210.94 43.72 52618.08 88888.00 2007-11-16 14:57:51.409 320 18210.88 43.95 52618.19 88888.00 2007-11-16 14:57:51.909 320 18210.92 44.02 52618.19 88888.00 2007-11-16 14:57:52.409 320 18210.92 44.22 52618.15 88888.00 2007-11-16 14:57:52.909 320 18210.75 44.40 52618.18 88888.00 2007-11-16 14:57:53.409 320 18210.78 44.54 52618.18 88888.00 2007-11-16 14:57:53.909 320 18210.66 44.65 52618.08 88888.00 2007-11-16 14:57:54.409 320 18210.53 44.87 52618.07 88888.00 2007-11-16 14:57:54.909 320 18210.55 44.96 52618.19 88888.00 2007-11-16 14:57:55.409 320 18210.53 45.11 52618.24 88888.00 2007-11-16 14:57:55.909 320 18210.52 45.28 52618.24 88888.00 2007-11-16 14:57:56.409 320 18210.48 45.37 52618.20 88888.00 2007-11-16 14:57:56.909 320 18210.38 45.35 52618.25 88888.00 2007-11-16 14:57:57.409 320 18210.48 45.40 52618.32 88888.00 2007-11-16 14:57:57.909 320 18210.53 45.53 52618.41 88888.00 2007-11-16 14:57:58.409 320 18210.48 45.56 52618.48 88888.00 2007-11-16 14:57:58.909 320 18210.50 45.46 52618.45 88888.00 2007-11-16 14:57:59.409 320 18210.44 45.46 52618.41 88888.00 2007-11-16 14:57:59.909 320 18210.49 45.43 52618.29 88888.00 2007-11-16 14:58:00.409 320 18210.35 45.41 52618.17 88888.00 2007-11-16 14:58:00.909 320 18210.35 45.39 52618.18 88888.00 2007-11-16 14:58:01.409 320 18210.33 45.33 52618.07 88888.00 2007-11-16 14:58:01.909 320 18210.31 45.20 52618.05 88888.00 2007-11-16 14:58:02.409 320 18210.30 45.03 52618.07 88888.00 2007-11-16 14:58:02.909 320 18210.18 44.96 52617.99 88888.00 2007-11-16 14:58:03.409 320 18210.19 44.91 52617.92 88888.00 2007-11-16 14:58:03.909 320 18210.09 44.92 52617.91 88888.00 2007-11-16 14:58:04.409 320 18210.07 44.89 52617.94 88888.00 2007-11-16 14:58:04.909 320 18210.08 44.77 52617.86 88888.00 2007-11-16 14:58:05.409 320 18210.11 44.60 52617.92 88888.00 2007-11-16 14:58:05.909 320 18210.18 44.47 52617.89 88888.00 2007-11-16 14:58:06.409 320 18210.21 44.39 52617.74 88888.00 2007-11-16 14:58:06.909 320 18210.38 44.29 52617.69 88888.00 2007-11-16 14:58:07.409 320 18210.40 44.24 52617.72 88888.00 2007-11-16 14:58:07.909 320 18210.39 44.07 52617.73 88888.00 2007-11-16 14:58:08.409 320 18210.50 43.78 52617.74 88888.00 2007-11-16 14:58:08.909 320 18210.51 43.66 52617.77 88888.00 2007-11-16 14:58:09.409 320 18210.60 43.54 52617.82 88888.00 2007-11-16 14:58:09.909 320 18210.67 43.54 52617.78 88888.00 2007-11-16 14:58:10.409 320 18210.70 43.54 52617.66 88888.00 2007-11-16 14:58:10.909 320 18210.77 43.33 52617.82 88888.00 2007-11-16 14:58:11.409 320 18210.77 43.20 52617.90 88888.00 2007-11-16 14:58:11.909 320 18210.72 43.06 52617.93 88888.00 2007-11-16 14:58:12.409 320 18210.82 42.98 52617.85 88888.00 2007-11-16 14:58:12.909 320 18210.96 42.88 52617.73 88888.00 2007-11-16 14:58:13.409 320 18210.98 42.67 52617.55 88888.00 2007-11-16 14:58:13.909 320 18210.88 42.47 52617.56 88888.00 2007-11-16 14:58:14.409 320 18210.92 42.42 52617.62 88888.00 2007-11-16 14:58:14.909 320 18211.05 42.45 52617.66 88888.00 2007-11-16 14:58:15.409 320 18211.00 42.38 52617.70 88888.00 2007-11-16 14:58:15.909 320 18211.02 42.30 52617.73 88888.00 2007-11-16 14:58:16.409 320 18211.15 42.26 52617.73 88888.00 2007-11-16 14:58:16.909 320 18211.11 42.37 52617.64 88888.00 2007-11-16 14:58:17.409 320 18211.09 42.37 52617.69 88888.00 2007-11-16 14:58:17.909 320 18211.21 42.33 52617.77 88888.00 2007-11-16 14:58:18.409 320 18211.38 42.29 52617.67 88888.00 2007-11-16 14:58:18.909 320 18211.42 42.29 52617.57 88888.00 2007-11-16 14:58:19.409 320 18211.49 42.41 52617.46 88888.00 2007-11-16 14:58:19.909 320 18211.56 42.51 52617.48 88888.00 2007-11-16 14:58:20.409 320 18211.61 42.63 52617.54 88888.00 2007-11-16 14:58:20.909 320 18211.59 42.70 52617.47 88888.00 2007-11-16 14:58:21.409 320 18211.67 42.81 52617.33 88888.00 2007-11-16 14:58:21.909 320 18211.70 42.95 52617.27 88888.00 2007-11-16 14:58:22.409 320 18211.86 43.11 52617.35 88888.00 2007-11-16 14:58:22.909 320 18211.96 43.25 52617.34 88888.00 2007-11-16 14:58:23.409 320 18211.94 43.36 52617.50 88888.00 2007-11-16 14:58:23.909 320 18211.99 43.53 52617.69 88888.00 2007-11-16 14:58:24.409 320 18211.90 43.62 52617.93 88888.00 2007-11-16 14:58:24.909 320 18211.83 43.75 52617.80 88888.00 2007-11-16 14:58:25.409 320 18211.86 43.87 52617.69 88888.00 2007-11-16 14:58:25.909 320 18211.85 44.01 52617.95 88888.00 2007-11-16 14:58:26.409 320 18211.73 44.20 52617.89 88888.00 2007-11-16 14:58:26.909 320 18211.78 44.35 52617.77 88888.00 2007-11-16 14:58:27.409 320 18211.83 44.46 52617.72 88888.00 2007-11-16 14:58:27.909 320 18211.80 44.49 52617.90 88888.00 2007-11-16 14:58:28.409 320 18211.84 44.64 52618.07 88888.00 2007-11-16 14:58:28.909 320 18211.83 44.73 52618.15 88888.00 2007-11-16 14:58:29.409 320 18211.78 44.80 52618.08 88888.00 2007-11-16 14:58:29.909 320 18211.63 44.90 52618.21 88888.00 2007-11-16 14:58:30.409 320 18211.64 44.94 52618.38 88888.00 2007-11-16 14:58:30.909 320 18211.70 44.94 52618.41 88888.00 2007-11-16 14:58:31.409 320 18211.62 44.98 52618.42 88888.00 2007-11-16 14:58:31.909 320 18211.43 44.96 52618.48 88888.00 2007-11-16 14:58:32.409 320 18211.37 44.93 52618.61 88888.00 2007-11-16 14:58:32.909 320 18211.24 44.84 52618.60 88888.00 2007-11-16 14:58:33.409 320 18211.13 44.86 52618.65 88888.00 2007-11-16 14:58:33.909 320 18210.97 44.91 52618.73 88888.00 2007-11-16 14:58:34.409 320 18210.93 44.88 52618.80 88888.00 2007-11-16 14:58:34.909 320 18210.89 44.84 52618.91 88888.00 2007-11-16 14:58:35.409 320 18210.78 44.86 52618.88 88888.00 2007-11-16 14:58:35.909 320 18210.61 44.78 52618.94 88888.00 2007-11-16 14:58:36.409 320 18210.56 44.75 52619.03 88888.00 2007-11-16 14:58:36.909 320 18210.56 44.71 52619.11 88888.00 2007-11-16 14:58:37.409 320 18210.48 44.73 52619.24 88888.00 2007-11-16 14:58:37.909 320 18210.17 44.66 52619.26 88888.00 2007-11-16 14:58:38.409 320 18210.12 44.54 52619.19 88888.00 2007-11-16 14:58:38.909 320 18209.93 44.52 52619.18 88888.00 2007-11-16 14:58:39.409 320 18209.85 44.49 52619.17 88888.00 2007-11-16 14:58:39.909 320 18209.84 44.40 52619.18 88888.00 2007-11-16 14:58:40.409 320 18209.71 44.38 52619.29 88888.00 2007-11-16 14:58:40.909 320 18209.78 44.34 52619.28 88888.00 2007-11-16 14:58:41.409 320 18209.84 44.25 52619.28 88888.00 2007-11-16 14:58:41.909 320 18209.80 44.19 52619.29 88888.00 2007-11-16 14:58:42.409 320 18209.69 44.16 52619.40 88888.00 2007-11-16 14:58:42.909 320 18209.74 44.21 52619.37 88888.00 2007-11-16 14:58:43.409 320 18209.71 44.25 52619.31 88888.00 2007-11-16 14:58:43.909 320 18209.72 44.32 52619.26 88888.00 2007-11-16 14:58:44.409 320 18209.65 44.38 52619.19 88888.00 2007-11-16 14:58:44.909 320 18209.67 44.42 52619.17 88888.00 2007-11-16 14:58:45.409 320 18209.56 44.43 52619.19 88888.00 2007-11-16 14:58:45.909 320 18209.58 44.55 52619.18 88888.00 2007-11-16 14:58:46.409 320 18209.46 44.57 52619.15 88888.00 2007-11-16 14:58:46.909 320 18209.35 44.57 52619.15 88888.00 2007-11-16 14:58:47.409 320 18209.30 44.64 52619.18 88888.00 2007-11-16 14:58:47.909 320 18209.35 44.74 52619.10 88888.00 2007-11-16 14:58:48.409 320 18209.32 44.80 52618.99 88888.00 2007-11-16 14:58:48.909 320 18209.26 44.89 52618.84 88888.00 2007-11-16 14:58:49.409 320 18209.19 44.96 52618.78 88888.00 2007-11-16 14:58:49.909 320 18209.21 45.00 52618.75 88888.00 2007-11-16 14:58:50.409 320 18209.20 45.04 52618.83 88888.00 2007-11-16 14:58:50.909 320 18209.11 45.10 52618.89 88888.00 2007-11-16 14:58:51.409 320 18209.19 45.22 52618.74 88888.00 2007-11-16 14:58:51.909 320 18209.23 45.27 52618.66 88888.00 2007-11-16 14:58:52.409 320 18209.36 45.19 52618.57 88888.00 2007-11-16 14:58:52.909 320 18209.35 45.15 52618.43 88888.00 2007-11-16 14:58:53.409 320 18209.33 45.19 52618.42 88888.00 2007-11-16 14:58:53.909 320 18209.34 45.19 52618.38 88888.00 2007-11-16 14:58:54.409 320 18209.41 45.18 52618.37 88888.00 2007-11-16 14:58:54.909 320 18209.64 45.21 52618.40 88888.00 2007-11-16 14:58:55.409 320 18209.84 45.18 52618.37 88888.00 2007-11-16 14:58:55.909 320 18209.85 45.06 52618.35 88888.00 2007-11-16 14:58:56.409 320 18209.97 44.90 52618.19 88888.00 2007-11-16 14:58:56.909 320 18210.09 44.86 52618.15 88888.00 2007-11-16 14:58:57.409 320 18210.19 44.90 52618.24 88888.00 2007-11-16 14:58:57.909 320 18210.21 44.81 52618.17 88888.00 2007-11-16 14:58:58.409 320 18210.29 44.67 52617.95 88888.00 2007-11-16 14:58:58.909 320 18210.47 44.62 52617.92 88888.00 2007-11-16 14:58:59.409 320 18210.62 44.61 52617.95 88888.00 2007-11-16 14:58:59.909 320 18210.58 44.49 52617.91 88888.00 2007-11-16 14:59:00.409 320 18210.67 44.42 52617.79 88888.00 2007-11-16 14:59:00.909 320 18210.71 44.32 52617.70 88888.00 2007-11-16 14:59:01.409 320 18210.80 44.16 52617.67 88888.00 2007-11-16 14:59:01.909 320 18210.92 44.12 52617.68 88888.00 2007-11-16 14:59:02.409 320 18210.89 44.06 52617.69 88888.00 2007-11-16 14:59:02.909 320 18210.99 43.92 52617.52 88888.00 2007-11-16 14:59:03.409 320 18211.16 43.84 52617.50 88888.00 2007-11-16 14:59:03.909 320 18211.25 43.79 52617.45 88888.00 2007-11-16 14:59:04.409 320 18211.32 43.76 52617.45 88888.00 2007-11-16 14:59:04.909 320 18211.37 43.77 52617.43 88888.00 2007-11-16 14:59:05.409 320 18211.41 43.74 52617.43 88888.00 2007-11-16 14:59:05.909 320 18211.65 43.71 52617.58 88888.00 2007-11-16 14:59:06.409 320 18211.71 43.67 52617.71 88888.00 2007-11-16 14:59:06.909 320 18211.76 43.65 52617.71 88888.00 2007-11-16 14:59:07.409 320 18211.85 43.59 52617.68 88888.00 2007-11-16 14:59:07.909 320 18211.79 43.59 52617.66 88888.00 2007-11-16 14:59:08.409 320 18211.93 43.66 52617.67 88888.00 2007-11-16 14:59:08.909 320 18212.03 43.68 52617.64 88888.00 2007-11-16 14:59:09.409 320 18212.02 43.71 52617.49 88888.00 2007-11-16 14:59:09.909 320 18212.05 43.68 52617.67 88888.00 2007-11-16 14:59:10.409 320 18212.19 43.68 52617.84 88888.00 2007-11-16 14:59:10.909 320 18212.17 43.63 52617.89 88888.00 2007-11-16 14:59:11.409 320 18212.03 43.66 52617.92 88888.00 2007-11-16 14:59:11.909 320 18211.96 43.65 52617.81 88888.00 2007-11-16 14:59:12.409 320 18211.89 43.59 52617.81 88888.00 2007-11-16 14:59:12.909 320 18211.91 43.59 52617.90 88888.00 2007-11-16 14:59:13.409 320 18211.85 43.63 52618.08 88888.00 2007-11-16 14:59:13.909 320 18211.84 43.69 52618.08 88888.00 2007-11-16 14:59:14.409 320 18211.80 43.66 52618.09 88888.00 2007-11-16 14:59:14.909 320 18211.65 43.68 52618.13 88888.00 2007-11-16 14:59:15.409 320 18211.58 43.71 52618.17 88888.00 2007-11-16 14:59:15.909 320 18211.24 43.78 52618.14 88888.00 2007-11-16 14:59:16.409 320 18211.11 43.92 52618.25 88888.00 2007-11-16 14:59:16.909 320 18211.09 44.06 52618.36 88888.00 2007-11-16 14:59:17.409 320 18211.10 44.23 52618.36 88888.00 2007-11-16 14:59:17.909 320 18211.03 44.39 52618.39 88888.00 2007-11-16 14:59:18.409 320 18210.81 44.43 52618.52 88888.00 2007-11-16 14:59:18.909 320 18210.50 44.42 52618.63 88888.00 2007-11-16 14:59:19.409 320 18210.30 44.42 52618.75 88888.00 2007-11-16 14:59:19.909 320 18210.09 44.57 52618.85 88888.00 2007-11-16 14:59:20.409 320 18210.00 44.68 52618.84 88888.00 2007-11-16 14:59:20.909 320 18209.94 44.79 52618.94 88888.00 2007-11-16 14:59:21.409 320 18209.84 44.91 52619.05 88888.00 2007-11-16 14:59:21.909 320 18209.67 45.06 52619.07 88888.00 2007-11-16 14:59:22.409 320 18209.46 45.11 52619.10 88888.00 2007-11-16 14:59:22.909 320 18209.28 45.16 52619.15 88888.00 2007-11-16 14:59:23.409 320 18209.03 45.28 52619.15 88888.00 2007-11-16 14:59:23.909 320 18208.89 45.41 52619.08 88888.00 2007-11-16 14:59:24.409 320 18208.75 45.47 52619.05 88888.00 2007-11-16 14:59:24.909 320 18208.64 45.51 52619.08 88888.00 2007-11-16 14:59:25.409 320 18208.45 45.64 52619.17 88888.00 2007-11-16 14:59:25.909 320 18208.26 45.67 52619.23 88888.00 2007-11-16 14:59:26.409 320 18208.07 45.76 52619.26 88888.00 2007-11-16 14:59:26.909 320 18208.10 45.76 52619.31 88888.00 2007-11-16 14:59:27.409 320 18208.09 45.75 52619.21 88888.00 2007-11-16 14:59:27.909 320 18207.99 45.75 52619.21 88888.00 2007-11-16 14:59:28.406 320 18207.96 45.76 52619.17 88888.00 2007-11-16 14:59:28.906 320 18207.95 45.85 52619.14 88888.00 2007-11-16 14:59:29.406 320 18208.03 45.92 52619.05 88888.00 2007-11-16 14:59:29.906 320 18208.01 45.94 52618.99 88888.00 2007-11-16 14:59:30.406 320 18207.92 45.85 52618.98 88888.00 2007-11-16 14:59:30.906 320 18207.89 45.84 52618.83 88888.00 2007-11-16 14:59:31.406 320 18207.90 45.90 52618.77 88888.00 2007-11-16 14:59:31.906 320 18207.89 45.94 52618.76 88888.00 2007-11-16 14:59:32.406 320 18208.05 45.98 52618.67 88888.00 2007-11-16 14:59:32.906 320 18208.26 45.99 52618.62 88888.00 2007-11-16 14:59:33.406 320 18208.31 46.00 52618.62 88888.00 2007-11-16 14:59:33.906 320 18208.26 46.01 52618.61 88888.00 2007-11-16 14:59:34.406 320 18208.28 45.98 52618.59 88888.00 2007-11-16 14:59:34.906 320 18208.34 46.05 52618.63 88888.00 2007-11-16 14:59:35.406 320 18208.55 46.10 52618.43 88888.00 2007-11-16 14:59:35.906 320 18208.93 46.13 52618.36 88888.00 2007-11-16 14:59:36.406 320 18208.77 46.04 52618.28 88888.00 2007-11-16 14:59:36.906 320 18208.89 46.07 52618.24 88888.00 2007-11-16 14:59:37.406 320 18208.97 46.06 52618.20 88888.00 2007-11-16 14:59:37.906 320 18208.88 46.00 52618.10 88888.00 2007-11-16 14:59:38.406 320 18209.00 45.96 52618.05 88888.00 2007-11-16 14:59:38.906 320 18209.04 46.01 52617.92 88888.00 2007-11-16 14:59:39.406 320 18209.12 46.01 52617.95 88888.00 2007-11-16 14:59:39.906 320 18209.14 45.92 52617.95 88888.00 2007-11-16 14:59:40.406 320 18209.09 45.93 52617.96 88888.00 2007-11-16 14:59:40.906 320 18209.26 45.94 52617.96 88888.00 2007-11-16 14:59:41.406 320 18209.29 45.89 52617.97 88888.00 2007-11-16 14:59:41.906 320 18209.26 45.89 52617.95 88888.00 2007-11-16 14:59:42.406 320 18209.33 45.84 52617.91 88888.00 2007-11-16 14:59:42.906 320 18209.33 45.77 52617.95 88888.00 2007-11-16 14:59:43.406 320 18209.33 45.65 52617.98 88888.00 2007-11-16 14:59:43.906 320 18209.39 45.64 52617.91 88888.00 2007-11-16 14:59:44.406 320 18209.55 45.63 52617.81 88888.00 2007-11-16 14:59:44.906 320 18209.54 45.51 52617.79 88888.00 2007-11-16 14:59:45.406 320 18209.67 45.34 52617.69 88888.00 2007-11-16 14:59:45.906 320 18209.72 45.20 52617.69 88888.00 2007-11-16 14:59:46.406 320 18209.77 45.13 52617.73 88888.00 2007-11-16 14:59:46.906 320 18209.79 45.06 52617.73 88888.00 2007-11-16 14:59:47.406 320 18209.73 44.87 52617.58 88888.00 2007-11-16 14:59:47.906 320 18209.76 44.69 52617.59 88888.00 2007-11-16 14:59:48.406 320 18209.90 44.65 52617.62 88888.00 2007-11-16 14:59:48.906 320 18209.76 44.57 52617.49 88888.00 2007-11-16 14:59:49.406 320 18209.91 44.38 52617.49 88888.00 2007-11-16 14:59:49.906 320 18210.13 44.33 52617.52 88888.00 2007-11-16 14:59:50.406 320 18210.29 44.24 52617.49 88888.00 2007-11-16 14:59:50.906 320 18210.29 44.19 52617.47 88888.00 2007-11-16 14:59:51.406 320 18210.27 44.18 52617.34 88888.00 2007-11-16 14:59:51.906 320 18210.31 44.07 52617.37 88888.00 2007-11-16 14:59:52.406 320 18210.29 44.03 52617.41 88888.00 2007-11-16 14:59:52.906 320 18210.48 43.96 52617.29 88888.00 2007-11-16 14:59:53.406 320 18210.45 43.87 52617.33 88888.00 2007-11-16 14:59:53.906 320 18210.61 43.81 52617.38 88888.00 2007-11-16 14:59:54.406 320 18210.82 43.79 52617.35 88888.00 2007-11-16 14:59:54.906 320 18210.92 43.70 52617.25 88888.00 2007-11-16 14:59:55.406 320 18210.91 43.65 52617.22 88888.00 2007-11-16 14:59:55.906 320 18210.93 43.65 52617.26 88888.00 2007-11-16 14:59:56.406 320 18210.78 43.55 52617.26 88888.00 2007-11-16 14:59:56.906 320 18210.87 43.52 52617.25 88888.00 2007-11-16 14:59:57.406 320 18211.04 43.52 52617.31 88888.00 2007-11-16 14:59:57.906 320 18210.97 43.57 52617.33 88888.00 2007-11-16 14:59:58.406 320 18210.93 43.49 52617.28 88888.00 2007-11-16 14:59:58.906 320 18210.94 43.43 52617.33 88888.00 2007-11-16 14:59:59.406 320 18211.05 43.45 52617.47 88888.00 2007-11-16 14:59:59.906 320 18211.25 43.40 52617.54 88888.00 2007-11-16 15:00:00.406 320 18211.34 43.33 52617.48 88888.00 2007-11-16 15:00:00.906 320 18211.20 43.38 52617.46 88888.00 2007-11-16 15:00:01.406 320 18211.26 43.39 52617.60 88888.00 2007-11-16 15:00:01.906 320 18211.30 43.33 52617.66 88888.00 2007-11-16 15:00:02.406 320 18211.19 43.27 52617.57 88888.00 2007-11-16 15:00:02.906 320 18211.35 43.30 52617.59 88888.00 2007-11-16 15:00:03.406 320 18211.28 43.36 52617.62 88888.00 2007-11-16 15:00:03.906 320 18211.13 43.41 52617.75 88888.00 2007-11-16 15:00:04.406 320 18211.07 43.49 52617.82 88888.00 2007-11-16 15:00:04.906 320 18210.97 43.62 52617.70 88888.00 2007-11-16 15:00:05.406 320 18210.97 43.61 52617.79 88888.00 2007-11-16 15:00:05.906 320 18210.88 43.54 52617.86 88888.00 2007-11-16 15:00:06.406 320 18210.96 43.57 52618.01 88888.00 2007-11-16 15:00:06.906 320 18210.93 43.49 52618.03 88888.00 2007-11-16 15:00:07.406 320 18210.75 43.47 52618.27 88888.00 2007-11-16 15:00:07.906 320 18210.86 43.56 52618.31 88888.00 2007-11-16 15:00:08.406 320 18210.76 43.68 52618.17 88888.00 2007-11-16 15:00:08.906 320 18210.78 43.79 52618.06 88888.00 2007-11-16 15:00:09.406 320 18210.88 43.84 52618.21 88888.00 2007-11-16 15:00:09.906 320 18210.80 43.92 52618.47 88888.00 2007-11-16 15:00:10.406 320 18210.71 44.04 52618.39 88888.00 2007-11-16 15:00:10.906 320 18210.50 44.07 52618.42 88888.00 2007-11-16 15:00:11.406 320 18210.52 44.18 52618.39 88888.00 2007-11-16 15:00:11.906 320 18210.48 44.28 52618.28 88888.00 2007-11-16 15:00:12.406 320 18210.37 44.36 52618.36 88888.00 2007-11-16 15:00:12.906 320 18210.29 44.41 52618.43 88888.00 2007-11-16 15:00:13.406 320 18210.30 44.47 52618.44 88888.00 2007-11-16 15:00:13.906 320 18210.19 44.52 52618.54 88888.00 2007-11-16 15:00:14.406 320 18209.98 44.58 52618.68 88888.00 2007-11-16 15:00:14.906 320 18209.93 44.62 52618.85 88888.00 2007-11-16 15:00:15.406 320 18209.93 44.69 52618.85 88888.00 2007-11-16 15:00:15.906 320 18209.82 44.77 52618.83 88888.00 2007-11-16 15:00:16.406 320 18209.71 44.86 52618.84 88888.00 2007-11-16 15:00:16.906 320 18209.63 44.93 52618.77 88888.00 2007-11-16 15:00:17.406 320 18209.52 44.97 52618.72 88888.00 2007-11-16 15:00:17.906 320 18209.40 45.08 52618.88 88888.00 2007-11-16 15:00:18.406 320 18209.30 45.04 52619.01 88888.00 2007-11-16 15:00:18.906 320 18209.20 45.01 52619.07 88888.00 2007-11-16 15:00:19.406 320 18209.01 45.13 52619.01 88888.00 2007-11-16 15:00:19.906 320 18208.86 45.22 52619.10 88888.00 2007-11-16 15:00:20.406 320 18208.76 45.20 52619.06 88888.00 2007-11-16 15:00:20.906 320 18208.74 45.25 52619.05 88888.00 2007-11-16 15:00:21.406 320 18208.67 45.31 52618.93 88888.00 2007-11-16 15:00:21.906 320 18208.85 45.39 52618.89 88888.00 2007-11-16 15:00:22.406 320 18208.90 45.46 52618.89 88888.00 2007-11-16 15:00:22.906 320 18208.87 45.43 52618.88 88888.00 2007-11-16 15:00:23.406 320 18208.70 45.53 52618.80 88888.00 2007-11-16 15:00:23.906 320 18208.63 45.65 52618.79 88888.00 2007-11-16 15:00:24.406 320 18208.65 45.57 52618.75 88888.00 2007-11-16 15:00:24.906 320 18208.64 45.60 52618.72 88888.00 2007-11-16 15:00:25.406 320 18208.74 45.70 52618.71 88888.00 2007-11-16 15:00:25.906 320 18208.90 45.76 52618.60 88888.00 2007-11-16 15:00:26.406 320 18209.01 45.82 52618.57 88888.00 2007-11-16 15:00:26.906 320 18208.79 45.81 52618.50 88888.00 2007-11-16 15:00:27.406 320 18208.77 45.81 52618.41 88888.00 2007-11-16 15:00:27.906 320 18208.66 45.93 52618.40 88888.00 2007-11-16 15:00:28.406 320 18208.92 46.05 52618.32 88888.00 2007-11-16 15:00:28.906 320 18209.01 46.05 52618.30 88888.00 2007-11-16 15:00:29.406 320 18209.03 46.06 52618.21 88888.00 2007-11-16 15:00:29.906 320 18208.95 46.09 52617.99 88888.00 2007-11-16 15:00:30.406 320 18209.17 46.10 52617.86 88888.00 2007-11-16 15:00:30.906 320 18209.24 46.10 52617.79 88888.00 2007-11-16 15:00:31.406 320 18209.22 46.19 52617.78 88888.00 2007-11-16 15:00:31.906 320 18209.14 46.26 52617.80 88888.00 2007-11-16 15:00:32.406 320 18209.30 46.22 52617.77 88888.00 2007-11-16 15:00:32.906 320 18209.28 46.26 52617.58 88888.00 2007-11-16 15:00:33.406 320 18209.45 46.25 52617.48 88888.00 2007-11-16 15:00:33.906 320 18209.57 46.30 52617.48 88888.00 2007-11-16 15:00:34.406 320 18209.48 46.27 52617.54 88888.00 2007-11-16 15:00:34.906 320 18209.71 46.24 52617.46 88888.00 2007-11-16 15:00:35.406 320 18209.76 46.21 52617.39 88888.00 2007-11-16 15:00:35.906 320 18209.99 46.08 52617.41 88888.00 2007-11-16 15:00:36.406 320 18210.06 46.05 52617.48 88888.00 2007-11-16 15:00:36.906 320 18209.90 46.04 52617.55 88888.00 2007-11-16 15:00:37.406 320 18209.98 45.96 52617.61 88888.00 2007-11-16 15:00:37.906 320 18210.00 45.89 52617.57 88888.00 2007-11-16 15:00:38.406 320 18210.21 45.94 52617.48 88888.00 2007-11-16 15:00:38.906 320 18210.43 45.85 52617.44 88888.00 2007-11-16 15:00:39.406 320 18210.66 45.72 52617.56 88888.00 2007-11-16 15:00:39.906 320 18210.63 45.66 52617.48 88888.00 2007-11-16 15:00:40.406 320 18210.55 45.64 52617.33 88888.00 2007-11-16 15:00:40.906 320 18210.65 45.52 52617.41 88888.00 2007-11-16 15:00:41.406 320 18210.83 45.40 52617.34 88888.00 2007-11-16 15:00:41.906 320 18210.80 45.32 52617.39 88888.00 2007-11-16 15:00:42.406 320 18210.83 45.19 52617.47 88888.00 2007-11-16 15:00:42.906 320 18210.70 45.07 52617.48 88888.00 2007-11-16 15:00:43.406 320 18210.86 44.99 52617.58 88888.00 2007-11-16 15:00:43.906 320 18210.87 44.98 52617.70 88888.00 2007-11-16 15:00:44.406 320 18210.89 44.86 52617.69 88888.00 2007-11-16 15:00:44.906 320 18210.97 44.65 52617.62 88888.00 2007-11-16 15:00:45.406 320 18211.08 44.46 52617.61 88888.00 2007-11-16 15:00:45.906 320 18210.98 44.35 52617.72 88888.00 2007-11-16 15:00:46.406 320 18210.94 44.32 52617.83 88888.00 2007-11-16 15:00:46.906 320 18210.85 44.18 52617.96 88888.00 2007-11-16 15:00:47.406 320 18211.06 44.04 52618.03 88888.00 2007-11-16 15:00:47.906 320 18211.06 43.91 52617.94 88888.00 2007-11-16 15:00:48.406 320 18210.99 43.84 52617.91 88888.00 2007-11-16 15:00:48.906 320 18210.98 43.76 52617.92 88888.00 2007-11-16 15:00:49.406 320 18210.88 43.57 52618.06 88888.00 2007-11-16 15:00:49.906 320 18210.88 43.42 52618.12 88888.00 2007-11-16 15:00:50.406 320 18210.97 43.38 52618.08 88888.00 2007-11-16 15:00:50.906 320 18211.03 43.31 52618.04 88888.00 2007-11-16 15:00:51.406 320 18210.98 43.24 52618.20 88888.00 2007-11-16 15:00:51.906 320 18211.02 43.25 52618.27 88888.00 2007-11-16 15:00:52.406 320 18210.95 43.16 52618.36 88888.00 2007-11-16 15:00:52.906 320 18210.91 43.18 52618.45 88888.00 2007-11-16 15:00:53.406 320 18210.92 43.21 52618.47 88888.00 2007-11-16 15:00:53.906 320 18210.93 43.15 52618.30 88888.00 2007-11-16 15:00:54.406 320 18210.92 43.11 52618.32 88888.00 2007-11-16 15:00:54.906 320 18210.85 43.12 52618.26 88888.00 2007-11-16 15:00:55.406 320 18210.69 43.18 52618.33 88888.00 2007-11-16 15:00:55.906 320 18210.64 43.23 52618.41 88888.00 2007-11-16 15:00:56.406 320 18210.58 43.35 52618.42 88888.00 2007-11-16 15:00:56.906 320 18210.41 43.38 52618.39 88888.00 2007-11-16 15:00:57.406 320 18210.50 43.44 52618.44 88888.00 2007-11-16 15:00:57.906 320 18210.59 43.45 52618.41 88888.00 2007-11-16 15:00:58.406 320 18210.69 43.60 52618.44 88888.00 2007-11-16 15:00:58.906 320 18210.60 43.67 52618.43 88888.00 2007-11-16 15:00:59.406 320 18210.58 43.78 52618.47 88888.00 2007-11-16 15:00:59.906 320 18210.44 43.92 52618.43 88888.00 2007-11-16 15:01:00.406 320 18210.47 43.97 52618.52 88888.00 2007-11-16 15:01:00.906 320 18210.39 44.14 52618.47 88888.00 2007-11-16 15:01:01.406 320 18210.35 44.33 52618.42 88888.00 2007-11-16 15:01:01.906 320 18210.32 44.37 52618.39 88888.00 2007-11-16 15:01:02.406 320 18210.23 44.45 52618.41 88888.00 2007-11-16 15:01:02.906 320 18210.26 44.40 52618.35 88888.00 2007-11-16 15:01:03.406 320 18210.39 44.34 52618.26 88888.00 2007-11-16 15:01:03.906 320 18210.35 44.47 52618.20 88888.00 2007-11-16 15:01:04.406 320 18210.34 44.49 52618.21 88888.00 2007-11-16 15:01:04.906 320 18210.43 44.59 52618.36 88888.00 2007-11-16 15:01:05.406 320 18210.48 44.70 52618.36 88888.00 2007-11-16 15:01:05.906 320 18210.35 44.62 52618.14 88888.00 2007-11-16 15:01:06.406 320 18210.29 44.66 52618.08 88888.00 2007-11-16 15:01:06.906 320 18210.34 44.74 52618.13 88888.00 2007-11-16 15:01:07.406 320 18210.41 44.80 52618.07 88888.00 2007-11-16 15:01:07.906 320 18210.35 44.87 52618.04 88888.00 2007-11-16 15:01:08.406 320 18210.29 44.85 52617.98 88888.00 2007-11-16 15:01:08.906 320 18210.33 44.78 52617.98 88888.00 2007-11-16 15:01:09.406 320 18210.47 44.67 52618.09 88888.00 2007-11-16 15:01:09.906 320 18210.38 44.69 52617.95 88888.00 2007-11-16 15:01:10.406 320 18210.35 44.68 52617.89 88888.00 2007-11-16 15:01:10.906 320 18210.52 44.72 52617.87 88888.00 2007-11-16 15:01:11.406 320 18210.63 44.70 52617.73 88888.00 2007-11-16 15:01:11.906 320 18210.43 44.65 52617.74 88888.00 2007-11-16 15:01:12.406 320 18210.40 44.58 52617.86 88888.00 2007-11-16 15:01:12.906 320 18210.33 44.58 52617.70 88888.00 2007-11-16 15:01:13.406 320 18210.48 44.59 52617.68 88888.00 2007-11-16 15:01:13.906 320 18210.38 44.59 52617.73 88888.00 2007-11-16 15:01:14.406 320 18210.48 44.58 52617.74 88888.00 2007-11-16 15:01:14.906 320 18210.53 44.52 52617.69 88888.00 2007-11-16 15:01:15.406 320 18210.45 44.49 52617.69 88888.00 2007-11-16 15:01:15.906 320 18210.53 44.43 52617.75 88888.00 2007-11-16 15:01:16.406 320 18210.47 44.45 52617.79 88888.00 2007-11-16 15:01:16.906 320 18210.55 44.46 52617.72 88888.00 2007-11-16 15:01:17.406 320 18210.69 44.40 52617.69 88888.00 2007-11-16 15:01:17.906 320 18210.62 44.37 52617.70 88888.00 2007-11-16 15:01:18.406 320 18210.50 44.41 52617.64 88888.00 2007-11-16 15:01:18.906 320 18210.52 44.39 52617.71 88888.00 2007-11-16 15:01:19.406 320 18210.58 44.41 52617.74 88888.00 2007-11-16 15:01:19.906 320 18210.48 44.44 52617.71 88888.00 2007-11-16 15:01:20.406 320 18210.50 44.58 52617.74 88888.00 2007-11-16 15:01:20.906 320 18210.48 44.54 52617.74 88888.00 2007-11-16 15:01:21.406 320 18210.52 44.52 52617.68 88888.00 2007-11-16 15:01:21.906 320 18210.74 44.43 52617.78 88888.00 2007-11-16 15:01:22.406 320 18210.76 44.39 52617.90 88888.00 2007-11-16 15:01:22.906 320 18210.85 44.38 52617.87 88888.00 2007-11-16 15:01:23.406 320 18210.72 44.41 52617.83 88888.00 2007-11-16 15:01:23.906 320 18210.60 44.44 52617.83 88888.00 2007-11-16 15:01:24.406 320 18210.60 44.47 52617.89 88888.00 2007-11-16 15:01:24.906 320 18210.55 44.40 52617.91 88888.00 2007-11-16 15:01:25.406 320 18210.51 44.35 52617.98 88888.00 2007-11-16 15:01:25.906 320 18210.47 44.42 52617.93 88888.00 2007-11-16 15:01:26.406 320 18210.43 44.51 52617.93 88888.00 2007-11-16 15:01:26.906 320 18210.52 44.49 52617.91 88888.00 2007-11-16 15:01:27.406 320 18210.44 44.44 52617.94 88888.00 2007-11-16 15:01:27.906 320 18210.52 44.48 52617.97 88888.00 2007-11-16 15:01:28.406 320 18210.38 44.44 52618.06 88888.00 2007-11-16 15:01:28.906 320 18210.33 44.38 52618.09 88888.00 2007-11-16 15:01:29.406 320 18210.55 44.37 52618.14 88888.00 2007-11-16 15:01:29.906 320 18210.60 44.37 52618.18 88888.00 2007-11-16 15:01:30.406 320 18210.50 44.36 52618.13 88888.00 2007-11-16 15:01:30.906 320 18210.42 44.37 52618.15 88888.00 2007-11-16 15:01:31.406 320 18210.39 44.36 52618.20 88888.00 2007-11-16 15:01:31.906 320 18210.41 44.35 52618.10 88888.00 2007-11-16 15:01:32.406 320 18210.53 44.28 52618.09 88888.00 2007-11-16 15:01:32.906 320 18210.35 44.24 52618.03 88888.00 2007-11-16 15:01:33.406 320 18210.30 44.26 52618.17 88888.00 2007-11-16 15:01:33.906 320 18210.42 44.23 52618.21 88888.00 2007-11-16 15:01:34.406 320 18210.27 44.36 52618.24 88888.00 2007-11-16 15:01:34.906 320 18210.35 44.46 52618.16 88888.00 2007-11-16 15:01:35.406 320 18210.27 44.42 52618.26 88888.00 2007-11-16 15:01:35.906 320 18210.13 44.47 52618.35 88888.00 2007-11-16 15:01:36.406 320 18210.07 44.54 52618.35 88888.00 2007-11-16 15:01:36.906 320 18210.04 44.57 52618.25 88888.00 2007-11-16 15:01:37.406 320 18210.00 44.54 52618.21 88888.00 2007-11-16 15:01:37.906 320 18210.00 44.57 52618.28 88888.00 2007-11-16 15:01:38.406 320 18209.90 44.65 52618.39 88888.00 2007-11-16 15:01:38.906 320 18209.82 44.74 52618.44 88888.00 2007-11-16 15:01:39.406 320 18209.77 44.81 52618.54 88888.00 2007-11-16 15:01:39.906 320 18209.79 44.85 52618.67 88888.00 2007-11-16 15:01:40.406 320 18209.79 44.85 52618.56 88888.00 2007-11-16 15:01:40.906 320 18209.59 44.96 52618.65 88888.00 2007-11-16 15:01:41.406 320 18209.48 45.09 52618.66 88888.00 2007-11-16 15:01:41.906 320 18209.52 45.11 52618.72 88888.00 2007-11-16 15:01:42.406 320 18209.45 45.12 52618.74 88888.00 2007-11-16 15:01:42.906 320 18209.46 45.15 52618.71 88888.00 2007-11-16 15:01:43.406 320 18209.47 45.03 52618.54 88888.00 2007-11-16 15:01:43.906 320 18209.48 45.03 52618.48 88888.00 2007-11-16 15:01:44.406 320 18209.65 45.04 52618.41 88888.00 2007-11-16 15:01:44.906 320 18209.65 45.01 52618.48 88888.00 2007-11-16 15:01:45.406 320 18209.56 45.01 52618.42 88888.00 2007-11-16 15:01:45.906 320 18209.51 45.07 52618.38 88888.00 2007-11-16 15:01:46.406 320 18209.47 45.06 52618.41 88888.00 2007-11-16 15:01:46.906 320 18209.39 45.06 52618.36 88888.00 2007-11-16 15:01:47.406 320 18209.29 45.07 52618.38 88888.00 2007-11-16 15:01:47.906 320 18209.36 45.07 52618.32 88888.00 2007-11-16 15:01:48.406 320 18209.37 45.07 52618.35 88888.00 2007-11-16 15:01:48.906 320 18209.33 45.12 52618.17 88888.00 2007-11-16 15:01:49.406 320 18209.37 45.12 52618.17 88888.00 2007-11-16 15:01:49.906 320 18209.43 45.05 52618.10 88888.00 2007-11-16 15:01:50.406 320 18209.32 45.00 52618.17 88888.00 2007-11-16 15:01:50.906 320 18209.34 44.89 52618.13 88888.00 2007-11-16 15:01:51.406 320 18209.50 44.88 52618.04 88888.00 2007-11-16 15:01:51.906 320 18209.53 44.81 52617.95 88888.00 2007-11-16 15:01:52.406 320 18209.57 44.77 52618.02 88888.00 2007-11-16 15:01:52.906 320 18209.57 44.89 52617.89 88888.00 2007-11-16 15:01:53.406 320 18209.50 44.93 52617.80 88888.00 2007-11-16 15:01:53.906 320 18209.44 44.94 52617.95 88888.00 2007-11-16 15:01:54.406 320 18209.50 44.85 52617.80 88888.00 2007-11-16 15:01:54.906 320 18209.57 44.74 52617.67 88888.00 2007-11-16 15:01:55.406 320 18209.66 44.74 52617.78 88888.00 2007-11-16 15:01:55.906 320 18209.73 44.73 52617.77 88888.00 2007-11-16 15:01:56.406 320 18209.80 44.77 52617.77 88888.00 2007-11-16 15:01:56.906 320 18209.72 44.85 52617.70 88888.00 2007-11-16 15:01:57.406 320 18209.71 44.77 52617.66 88888.00 2007-11-16 15:01:57.906 320 18209.83 44.76 52617.64 88888.00 2007-11-16 15:01:58.406 320 18210.00 44.62 52617.59 88888.00 2007-11-16 15:01:58.906 320 18210.59 44.48 52617.55 88888.00 2007-11-16 15:01:59.406 320 18210.81 44.43 52617.52 88888.00 2007-11-16 15:01:59.906 320 18210.99 44.41 52617.52 88888.00 2007-11-16 15:02:00.406 320 18210.96 44.41 52617.50 88888.00 2007-11-16 15:02:00.906 320 18211.00 44.36 52617.50 88888.00 2007-11-16 15:02:01.406 320 18211.04 44.34 52617.37 88888.00 2007-11-16 15:02:01.906 320 18211.08 44.25 52617.31 88888.00 2007-11-16 15:02:02.406 320 18211.17 44.22 52617.20 88888.00 2007-11-16 15:02:02.906 320 18211.26 44.29 52617.21 88888.00 2007-11-16 15:02:03.406 320 18211.34 44.30 52617.19 88888.00 2007-11-16 15:02:03.906 320 18211.30 44.37 52617.26 88888.00 2007-11-16 15:02:04.406 320 18211.32 44.39 52617.23 88888.00 2007-11-16 15:02:04.906 320 18211.40 44.34 52617.20 88888.00 2007-11-16 15:02:05.406 320 18211.11 44.42 52617.04 88888.00 2007-11-16 15:02:05.906 320 18210.96 44.42 52617.04 88888.00 2007-11-16 15:02:06.406 320 18210.88 44.42 52617.09 88888.00 2007-11-16 15:02:06.906 320 18210.88 44.38 52617.13 88888.00 2007-11-16 15:02:07.406 320 18210.97 44.36 52617.20 88888.00 2007-11-16 15:02:07.906 320 18211.10 44.39 52617.28 88888.00 2007-11-16 15:02:08.406 320 18211.15 44.40 52617.31 88888.00 2007-11-16 15:02:08.906 320 18210.95 44.40 52617.41 88888.00 2007-11-16 15:02:09.406 320 18210.86 44.43 52617.36 88888.00 2007-11-16 15:02:09.906 320 18210.85 44.40 52617.45 88888.00 2007-11-16 15:02:10.406 320 18210.81 44.38 52617.38 88888.00 2007-11-16 15:02:10.906 320 18210.76 44.46 52617.43 88888.00 2007-11-16 15:02:11.406 320 18210.73 44.52 52617.46 88888.00 2007-11-16 15:02:11.906 320 18210.72 44.58 52617.48 88888.00 2007-11-16 15:02:12.406 320 18210.55 44.59 52617.52 88888.00 2007-11-16 15:02:12.906 320 18210.54 44.63 52617.60 88888.00 2007-11-16 15:02:13.406 320 18210.52 44.63 52617.68 88888.00 2007-11-16 15:02:13.906 320 18210.48 44.59 52617.68 88888.00 2007-11-16 15:02:14.406 320 18210.39 44.62 52617.63 88888.00 2007-11-16 15:02:14.906 320 18210.23 44.63 52617.75 88888.00 2007-11-16 15:02:15.406 320 18210.23 44.73 52617.74 88888.00 2007-11-16 15:02:15.906 320 18210.19 44.74 52617.82 88888.00 2007-11-16 15:02:16.406 320 18210.10 44.79 52617.92 88888.00 2007-11-16 15:02:16.906 320 18210.07 44.81 52617.97 88888.00 2007-11-16 15:02:17.406 320 18209.99 44.86 52618.08 88888.00 2007-11-16 15:02:17.906 320 18209.88 44.92 52618.05 88888.00 2007-11-16 15:02:18.406 320 18209.78 44.99 52618.08 88888.00 2007-11-16 15:02:18.906 320 18209.85 45.05 52618.10 88888.00 2007-11-16 15:02:19.406 320 18209.79 45.04 52618.07 88888.00 2007-11-16 15:02:19.906 320 18209.69 44.99 52618.15 88888.00 2007-11-16 15:02:20.406 320 18209.73 45.04 52618.26 88888.00 2007-11-16 15:02:20.906 320 18209.65 45.13 52618.30 88888.00 2007-11-16 15:02:21.406 320 18209.56 45.15 52618.24 88888.00 2007-11-16 15:02:21.906 320 18209.56 45.10 52618.20 88888.00 2007-11-16 15:02:22.406 320 18209.63 45.02 52618.24 88888.00 2007-11-16 15:02:22.906 320 18209.48 45.04 52618.28 88888.00 2007-11-16 15:02:23.406 320 18209.48 45.09 52618.38 88888.00 2007-11-16 15:02:23.906 320 18209.48 45.08 52618.29 88888.00 2007-11-16 15:02:24.406 320 18209.57 45.09 52618.25 88888.00 2007-11-16 15:02:24.906 320 18209.65 45.05 52618.21 88888.00 2007-11-16 15:02:25.406 320 18209.54 45.06 52618.18 88888.00 2007-11-16 15:02:25.906 320 18209.50 45.06 52618.12 88888.00 2007-11-16 15:02:26.406 320 18209.67 45.07 52618.05 88888.00 2007-11-16 15:02:26.906 320 18209.69 45.07 52617.96 88888.00 2007-11-16 15:02:27.406 320 18209.58 45.02 52618.03 88888.00 2007-11-16 15:02:27.906 320 18209.50 44.97 52618.17 88888.00 2007-11-16 15:02:28.406 320 18209.57 44.99 52618.06 88888.00 2007-11-16 15:02:28.906 320 18209.62 45.02 52617.89 88888.00 2007-11-16 15:02:29.406 320 18209.71 45.09 52617.97 88888.00 2007-11-16 15:02:29.906 320 18209.76 45.10 52617.99 88888.00 2007-11-16 15:02:30.406 320 18209.77 45.14 52617.90 88888.00 2007-11-16 15:02:30.906 320 18209.77 45.08 52617.92 88888.00 2007-11-16 15:02:31.406 320 18209.79 45.06 52617.97 88888.00 2007-11-16 15:02:31.906 320 18209.78 45.06 52617.92 88888.00 2007-11-16 15:02:32.406 320 18210.06 45.12 52617.82 88888.00 2007-11-16 15:02:32.906 320 18210.09 45.19 52617.59 88888.00 2007-11-16 15:02:33.406 320 18209.86 45.21 52617.52 88888.00 2007-11-16 15:02:33.906 320 18209.84 45.26 52617.60 88888.00 2007-11-16 15:02:34.406 320 18209.97 45.25 52617.64 88888.00 2007-11-16 15:02:34.906 320 18210.00 45.27 52617.61 88888.00 2007-11-16 15:02:35.406 320 18209.93 45.29 52617.47 88888.00 2007-11-16 15:02:35.906 320 18210.01 45.33 52617.41 88888.00 2007-11-16 15:02:36.406 320 18209.90 45.40 52617.36 88888.00 2007-11-16 15:02:36.906 320 18209.95 45.44 52617.45 88888.00 2007-11-16 15:02:37.406 320 18209.88 45.47 52617.56 88888.00 2007-11-16 15:02:37.906 320 18209.85 45.49 52617.54 88888.00 2007-11-16 15:02:38.406 320 18209.91 45.55 52617.60 88888.00 2007-11-16 15:02:38.906 320 18209.96 45.65 52617.63 88888.00 2007-11-16 15:02:39.406 320 18210.01 45.80 52617.62 88888.00 2007-11-16 15:02:39.906 320 18209.96 45.79 52617.55 88888.00 2007-11-16 15:02:40.406 320 18209.89 45.80 52617.58 88888.00 2007-11-16 15:02:40.906 320 18209.86 45.74 52617.58 88888.00 2007-11-16 15:02:41.406 320 18209.59 45.87 52617.55 88888.00 2007-11-16 15:02:41.906 320 18209.54 45.90 52617.67 88888.00 2007-11-16 15:02:42.406 320 18209.67 45.88 52617.68 88888.00 2007-11-16 15:02:42.906 320 18209.78 45.95 52617.67 88888.00 2007-11-16 15:02:43.406 320 18209.85 45.90 52617.62 88888.00 2007-11-16 15:02:43.906 320 18209.76 45.85 52617.51 88888.00 2007-11-16 15:02:44.406 320 18209.80 45.90 52617.48 88888.00 2007-11-16 15:02:44.906 320 18209.65 45.91 52617.55 88888.00 2007-11-16 15:02:45.406 320 18209.61 45.90 52617.57 88888.00 2007-11-16 15:02:45.906 320 18209.47 45.91 52617.45 88888.00 2007-11-16 15:02:46.406 320 18209.52 45.84 52617.45 88888.00 2007-11-16 15:02:46.906 320 18209.58 45.90 52617.44 88888.00 2007-11-16 15:02:47.406 320 18209.54 45.88 52617.49 88888.00 2007-11-16 15:02:47.906 320 18209.64 45.86 52617.51 88888.00 2007-11-16 15:02:48.406 320 18209.71 45.82 52617.56 88888.00 2007-11-16 15:02:48.906 320 18209.66 45.78 52617.52 88888.00 2007-11-16 15:02:49.406 320 18209.57 45.80 52617.46 88888.00 2007-11-16 15:02:49.906 320 18209.50 45.77 52617.38 88888.00 2007-11-16 15:02:50.406 320 18209.42 45.76 52617.45 88888.00 2007-11-16 15:02:50.906 320 18209.62 45.72 52617.47 88888.00 2007-11-16 15:02:51.406 320 18209.79 45.60 52617.39 88888.00 2007-11-16 15:02:51.906 320 18209.90 45.49 52617.35 88888.00 2007-11-16 15:02:52.406 320 18209.90 45.45 52617.40 88888.00 2007-11-16 15:02:52.906 320 18209.84 45.45 52617.37 88888.00 2007-11-16 15:02:53.406 320 18209.85 45.41 52617.35 88888.00 2007-11-16 15:02:53.906 320 18209.78 45.41 52617.37 88888.00 2007-11-16 15:02:54.406 320 18209.82 45.41 52617.39 88888.00 2007-11-16 15:02:54.906 320 18209.84 45.49 52617.40 88888.00 2007-11-16 15:02:55.406 320 18209.74 45.52 52617.48 88888.00 2007-11-16 15:02:55.906 320 18209.94 45.48 52617.49 88888.00 2007-11-16 15:02:56.406 320 18210.02 45.32 52617.50 88888.00 2007-11-16 15:02:56.906 320 18209.99 45.19 52617.54 88888.00 2007-11-16 15:02:57.406 320 18209.97 45.15 52617.59 88888.00 2007-11-16 15:02:57.906 320 18210.09 45.19 52617.56 88888.00 2007-11-16 15:02:58.406 320 18210.02 45.24 52617.59 88888.00 2007-11-16 15:02:58.906 320 18209.91 45.30 52617.60 88888.00 2007-11-16 15:02:59.406 320 18209.95 45.27 52617.72 88888.00 2007-11-16 15:02:59.906 320 18209.91 45.23 52617.77 88888.00 2007-11-16 15:03:00.406 320 18209.93 45.21 52617.85 88888.00 2007-11-16 15:03:00.906 320 18210.01 45.26 52617.85 88888.00 2007-11-16 15:03:01.406 320 18209.98 45.29 52617.75 88888.00 2007-11-16 15:03:01.906 320 18209.90 45.27 52617.84 88888.00 2007-11-16 15:03:02.406 320 18210.05 45.20 52617.90 88888.00 2007-11-16 15:03:02.906 320 18209.98 45.24 52617.86 88888.00 2007-11-16 15:03:03.406 320 18209.96 45.18 52617.91 88888.00 2007-11-16 15:03:03.906 320 18209.98 45.22 52617.86 88888.00 2007-11-16 15:03:04.406 320 18209.95 45.20 52617.81 88888.00 2007-11-16 15:03:04.906 320 18209.87 45.16 52617.81 88888.00 2007-11-16 15:03:05.406 320 18209.87 45.13 52617.78 88888.00 2007-11-16 15:03:05.906 320 18209.86 45.18 52617.69 88888.00 2007-11-16 15:03:06.406 320 18209.77 45.18 52617.61 88888.00 2007-11-16 15:03:06.906 320 18209.84 45.25 52617.61 88888.00 2007-11-16 15:03:07.406 320 18209.76 45.24 52617.54 88888.00 2007-11-16 15:03:07.906 320 18209.79 45.16 52617.60 88888.00 2007-11-16 15:03:08.406 320 18209.93 45.11 52617.59 88888.00 2007-11-16 15:03:08.906 320 18209.94 45.12 52617.48 88888.00 2007-11-16 15:03:09.406 320 18209.87 45.14 52617.44 88888.00 2007-11-16 15:03:09.906 320 18209.93 45.09 52617.38 88888.00 2007-11-16 15:03:10.406 320 18210.20 45.13 52617.40 88888.00 2007-11-16 15:03:10.906 320 18210.24 45.09 52617.38 88888.00 2007-11-16 15:03:11.406 320 18210.34 44.97 52617.31 88888.00 2007-11-16 15:03:11.906 320 18210.33 44.92 52617.09 88888.00 2007-11-16 15:03:12.406 320 18210.26 44.90 52617.06 88888.00 2007-11-16 15:03:12.906 320 18210.43 44.87 52617.08 88888.00 2007-11-16 15:03:13.406 320 18210.54 44.85 52617.08 88888.00 2007-11-16 15:03:13.906 320 18210.56 44.88 52617.10 88888.00 2007-11-16 15:03:14.406 320 18210.70 44.91 52617.17 88888.00 2007-11-16 15:03:14.906 320 18210.64 44.89 52617.17 88888.00 2007-11-16 15:03:15.406 320 18210.69 44.85 52617.23 88888.00 2007-11-16 15:03:15.906 320 18210.76 44.81 52617.19 88888.00 2007-11-16 15:03:16.406 320 18210.89 44.76 52617.08 88888.00 2007-11-16 15:03:16.906 320 18210.95 44.69 52617.01 88888.00 2007-11-16 15:03:17.406 320 18211.02 44.70 52616.99 88888.00 2007-11-16 15:03:17.906 320 18211.17 44.74 52616.98 88888.00 2007-11-16 15:03:18.406 320 18211.32 44.78 52616.96 88888.00 2007-11-16 15:03:18.906 320 18211.43 44.75 52616.91 88888.00 2007-11-16 15:03:19.406 320 18211.39 44.71 52616.89 88888.00 2007-11-16 15:03:19.906 320 18211.34 44.65 52616.86 88888.00 2007-11-16 15:03:20.406 320 18211.56 44.74 52616.78 88888.00 2007-11-16 15:03:20.906 320 18211.65 44.76 52616.83 88888.00 2007-11-16 15:03:21.406 320 18211.65 44.79 52616.71 88888.00 2007-11-16 15:03:21.906 320 18211.76 44.71 52616.75 88888.00 2007-11-16 15:03:22.406 320 18211.79 44.64 52616.85 88888.00 2007-11-16 15:03:22.906 320 18211.70 44.62 52616.91 88888.00 2007-11-16 15:03:23.406 320 18211.68 44.63 52616.93 88888.00 2007-11-16 15:03:23.906 320 18211.53 44.70 52616.97 88888.00 2007-11-16 15:03:24.406 320 18211.54 44.75 52617.02 88888.00 2007-11-16 15:03:24.906 320 18211.46 44.73 52616.98 88888.00 2007-11-16 15:03:25.406 320 18211.54 44.82 52617.05 88888.00 2007-11-16 15:03:25.906 320 18211.60 44.87 52617.24 88888.00 2007-11-16 15:03:26.406 320 18211.61 44.82 52617.26 88888.00 2007-11-16 15:03:26.906 320 18211.58 44.82 52617.34 88888.00 2007-11-16 15:03:27.406 320 18211.57 44.92 52617.33 88888.00 2007-11-16 15:03:27.906 320 18211.58 45.02 52617.38 88888.00 2007-11-16 15:03:28.406 320 18211.41 45.10 52617.50 88888.00 2007-11-16 15:03:28.906 320 18211.19 45.10 52617.52 88888.00 2007-11-16 15:03:29.406 320 18211.09 45.13 52617.47 88888.00 2007-11-16 15:03:29.906 320 18211.24 45.15 52617.58 88888.00 2007-11-16 15:03:30.406 320 18211.35 45.19 52617.58 88888.00 2007-11-16 15:03:30.906 320 18211.16 45.21 52617.66 88888.00 2007-11-16 15:03:31.406 320 18211.03 45.21 52617.78 88888.00 2007-11-16 15:03:31.906 320 18210.93 45.22 52617.75 88888.00 2007-11-16 15:03:32.406 320 18210.93 45.30 52617.72 88888.00 2007-11-16 15:03:32.906 320 18210.93 45.32 52617.75 88888.00 2007-11-16 15:03:33.406 320 18210.83 45.37 52617.91 88888.00 2007-11-16 15:03:33.906 320 18210.72 45.49 52618.13 88888.00 2007-11-16 15:03:34.406 320 18210.58 45.53 52618.16 88888.00 2007-11-16 15:03:34.906 320 18210.54 45.57 52618.09 88888.00 2007-11-16 15:03:35.406 320 18210.58 45.69 52617.94 88888.00 2007-11-16 15:03:35.906 320 18210.64 45.77 52617.96 88888.00 2007-11-16 15:03:36.406 320 18210.60 45.85 52617.95 88888.00 2007-11-16 15:03:36.906 320 18210.73 45.84 52618.02 88888.00 2007-11-16 15:03:37.406 320 18210.65 45.82 52618.06 88888.00 2007-11-16 15:03:37.906 320 18210.35 45.79 52618.04 88888.00 2007-11-16 15:03:38.406 320 18210.27 45.81 52618.09 88888.00 2007-11-16 15:03:38.906 320 18210.45 45.85 52618.08 88888.00 2007-11-16 15:03:39.406 320 18210.53 45.91 52618.01 88888.00 2007-11-16 15:03:39.906 320 18210.50 45.94 52617.92 88888.00 2007-11-16 15:03:40.406 320 18210.35 45.86 52617.99 88888.00 2007-11-16 15:03:40.906 320 18210.47 45.81 52618.01 88888.00 2007-11-16 15:03:41.406 320 18210.39 45.93 52617.86 88888.00 2007-11-16 15:03:41.906 320 18210.33 46.04 52617.80 88888.00 2007-11-16 15:03:42.406 320 18210.31 45.93 52617.83 88888.00 2007-11-16 15:03:42.906 320 18210.49 45.86 52617.84 88888.00 2007-11-16 15:03:43.406 320 18210.35 45.81 52617.82 88888.00 2007-11-16 15:03:43.906 320 18210.33 45.80 52617.70 88888.00 2007-11-16 15:03:44.406 320 18210.41 45.85 52617.63 88888.00 2007-11-16 15:03:44.906 320 18210.43 45.84 52617.66 88888.00 2007-11-16 15:03:45.406 320 18210.43 45.75 52617.78 88888.00 2007-11-16 15:03:45.906 320 18210.48 45.69 52617.81 88888.00 2007-11-16 15:03:46.406 320 18210.55 45.64 52617.66 88888.00 2007-11-16 15:03:46.906 320 18210.59 45.64 52617.61 88888.00 2007-11-16 15:03:47.406 320 18210.76 45.53 52617.59 88888.00 2007-11-16 15:03:47.906 320 18210.86 45.39 52617.57 88888.00 2007-11-16 15:03:48.406 320 18210.81 45.38 52617.44 88888.00 2007-11-16 15:03:48.906 320 18210.78 45.40 52617.34 88888.00 2007-11-16 15:03:49.406 320 18210.77 45.40 52617.32 88888.00 2007-11-16 15:03:49.906 320 18210.86 45.37 52617.20 88888.00 2007-11-16 15:03:50.406 320 18210.94 45.29 52616.96 88888.00 2007-11-16 15:03:50.906 320 18210.87 45.20 52616.91 88888.00 2007-11-16 15:03:51.406 320 18211.04 45.21 52616.99 88888.00 2007-11-16 15:03:51.906 320 18211.37 45.15 52616.96 88888.00 2007-11-16 15:03:52.406 320 18211.38 45.03 52616.83 88888.00 2007-11-16 15:03:52.906 320 18211.47 44.88 52616.68 88888.00 2007-11-16 15:03:53.406 320 18211.58 44.82 52616.73 88888.00 2007-11-16 15:03:53.906 320 18211.70 44.77 52616.79 88888.00 2007-11-16 15:03:54.406 320 18211.85 44.72 52616.87 88888.00 2007-11-16 15:03:54.906 320 18211.91 44.75 52616.90 88888.00 2007-11-16 15:03:55.406 320 18211.92 44.78 52616.88 88888.00 2007-11-16 15:03:55.906 320 18212.04 44.73 52616.78 88888.00 2007-11-16 15:03:56.406 320 18212.12 44.69 52616.76 88888.00 2007-11-16 15:03:56.906 320 18212.27 44.79 52616.98 88888.00 2007-11-16 15:03:57.406 320 18212.34 44.82 52617.00 88888.00 2007-11-16 15:03:57.906 320 18212.33 44.84 52617.01 88888.00 2007-11-16 15:03:58.406 320 18212.55 44.80 52616.91 88888.00 2007-11-16 15:03:58.906 320 18212.79 44.79 52616.91 88888.00 2007-11-16 15:03:59.406 320 18212.79 44.79 52616.79 88888.00 2007-11-16 15:03:59.906 320 18212.83 44.82 52616.83 88888.00 2007-11-16 15:04:00.406 320 18212.89 44.86 52616.89 88888.00 2007-11-16 15:04:00.906 320 18212.99 44.75 52616.87 88888.00 2007-11-16 15:04:01.406 320 18213.08 44.78 52616.81 88888.00 2007-11-16 15:04:01.906 320 18213.15 44.78 52616.86 88888.00 2007-11-16 15:04:02.406 320 18212.91 44.66 52617.03 88888.00 2007-11-16 15:04:02.906 320 18212.94 44.67 52617.09 88888.00 2007-11-16 15:04:03.406 320 18212.90 44.71 52617.19 88888.00 2007-11-16 15:04:03.906 320 18212.78 44.67 52617.04 88888.00 2007-11-16 15:04:04.406 320 18212.82 44.64 52616.97 88888.00 2007-11-16 15:04:04.906 320 18212.93 44.66 52617.05 88888.00 2007-11-16 15:04:05.406 320 18212.95 44.61 52617.15 88888.00 2007-11-16 15:04:05.906 320 18212.91 44.59 52617.16 88888.00 2007-11-16 15:04:06.406 320 18212.87 44.65 52617.29 88888.00 2007-11-16 15:04:06.906 320 18212.83 44.67 52617.48 88888.00 2007-11-16 15:04:07.406 320 18212.76 44.62 52617.46 88888.00 2007-11-16 15:04:07.906 320 18212.65 44.52 52617.46 88888.00 2007-11-16 15:04:08.406 320 18212.65 44.42 52617.43 88888.00 2007-11-16 15:04:08.906 320 18212.52 44.40 52617.44 88888.00 2007-11-16 15:04:09.406 320 18212.41 44.37 52617.45 88888.00 2007-11-16 15:04:09.906 320 18212.45 44.33 52617.43 88888.00 2007-11-16 15:04:10.406 320 18212.37 44.30 52617.43 88888.00 2007-11-16 15:04:10.906 320 18212.21 44.25 52617.55 88888.00 2007-11-16 15:04:11.406 320 18211.99 44.25 52617.66 88888.00 2007-11-16 15:04:11.906 320 18211.93 44.22 52617.71 88888.00 2007-11-16 15:04:12.406 320 18211.89 44.05 52617.72 88888.00 2007-11-16 15:04:12.906 320 18211.60 43.98 52617.67 88888.00 2007-11-16 15:04:13.406 320 18211.64 43.97 52617.69 88888.00 2007-11-16 15:04:13.906 320 18211.54 43.89 52617.71 88888.00 2007-11-16 15:04:14.406 320 18211.51 43.92 52617.81 88888.00 2007-11-16 15:04:14.906 320 18211.51 43.89 52617.84 88888.00 2007-11-16 15:04:15.406 320 18211.36 43.95 52617.94 88888.00 2007-11-16 15:04:15.906 320 18211.34 43.91 52617.92 88888.00 2007-11-16 15:04:16.406 320 18211.27 43.84 52617.91 88888.00 2007-11-16 15:04:16.906 320 18211.32 43.78 52617.94 88888.00 2007-11-16 15:04:17.406 320 18211.34 43.87 52617.87 88888.00 2007-11-16 15:04:17.906 320 18211.24 43.90 52617.93 88888.00 2007-11-16 15:04:18.406 320 18211.13 43.84 52618.05 88888.00 2007-11-16 15:04:18.906 320 18211.09 43.88 52617.90 88888.00 2007-11-16 15:04:19.406 320 18211.02 43.94 52617.83 88888.00 2007-11-16 15:04:19.906 320 18210.93 43.92 52617.87 88888.00 2007-11-16 15:04:20.406 320 18210.88 44.01 52617.83 88888.00 2007-11-16 15:04:20.906 320 18211.06 44.12 52617.80 88888.00 2007-11-16 15:04:21.406 320 18210.93 44.12 52617.89 88888.00 2007-11-16 15:04:21.906 320 18210.91 44.13 52617.93 88888.00 2007-11-16 15:04:22.406 320 18210.73 44.14 52617.85 88888.00 2007-11-16 15:04:22.906 320 18211.07 44.21 52617.84 88888.00 2007-11-16 15:04:23.406 320 18211.02 44.30 52617.89 88888.00 2007-11-16 15:04:23.906 320 18210.96 44.37 52617.94 88888.00 2007-11-16 15:04:24.406 320 18210.95 44.42 52617.93 88888.00 2007-11-16 15:04:24.906 320 18210.87 44.52 52618.05 88888.00 2007-11-16 15:04:25.406 320 18210.93 44.69 52618.04 88888.00 2007-11-16 15:04:25.906 320 18210.98 44.71 52618.06 88888.00 2007-11-16 15:04:26.406 320 18211.06 44.76 52618.06 88888.00 2007-11-16 15:04:26.906 320 18211.23 44.91 52618.10 88888.00 2007-11-16 15:04:27.406 320 18211.14 44.98 52618.13 88888.00 2007-11-16 15:04:27.906 320 18210.80 44.97 52618.08 88888.00 2007-11-16 15:04:28.406 320 18210.83 45.11 52618.04 88888.00 2007-11-16 15:04:28.906 320 18211.07 45.11 52617.97 88888.00 2007-11-16 15:04:29.406 320 18211.24 45.16 52617.95 88888.00 2007-11-16 15:04:29.906 320 18211.09 45.25 52617.83 88888.00 2007-11-16 15:04:30.406 320 18210.99 45.28 52617.69 88888.00 2007-11-16 15:04:30.906 320 18211.26 45.26 52617.63 88888.00 2007-11-16 15:04:31.406 320 18211.40 45.26 52617.62 88888.00 2007-11-16 15:04:31.906 320 18211.46 45.34 52617.58 88888.00 2007-11-16 15:04:32.406 320 18211.46 45.35 52617.55 88888.00 2007-11-16 15:04:32.906 320 18211.30 45.32 52617.52 88888.00 2007-11-16 15:04:33.406 320 18211.40 45.35 52617.46 88888.00 2007-11-16 15:04:33.906 320 18211.67 45.25 52617.40 88888.00 2007-11-16 15:04:34.406 320 18211.86 45.21 52617.39 88888.00 2007-11-16 15:04:34.906 320 18211.89 45.16 52617.38 88888.00 2007-11-16 15:04:35.406 320 18211.92 45.09 52617.43 88888.00 2007-11-16 15:04:35.906 320 18212.08 45.03 52617.49 88888.00 2007-11-16 15:04:36.406 320 18212.11 45.01 52617.54 88888.00 2007-11-16 15:04:36.906 320 18212.19 44.95 52617.54 88888.00 2007-11-16 15:04:37.406 320 18212.19 44.84 52617.44 88888.00 2007-11-16 15:04:37.906 320 18212.07 44.81 52617.44 88888.00 2007-11-16 15:04:38.406 320 18212.07 44.78 52617.52 88888.00 2007-11-16 15:04:38.906 320 18212.24 44.70 52617.50 88888.00 2007-11-16 15:04:39.406 320 18212.35 44.64 52617.50 88888.00 2007-11-16 15:04:39.906 320 18212.51 44.63 52617.43 88888.00 2007-11-16 15:04:40.406 320 18212.56 44.57 52617.40 88888.00 2007-11-16 15:04:40.906 320 18212.43 44.60 52617.38 88888.00 2007-11-16 15:04:41.406 320 18212.44 44.51 52617.46 88888.00 2007-11-16 15:04:41.906 320 18212.51 44.46 52617.60 88888.00 2007-11-16 15:04:42.406 320 18212.45 44.34 52617.61 88888.00 2007-11-16 15:04:42.906 320 18212.45 44.20 52617.58 88888.00 2007-11-16 15:04:43.406 320 18212.56 44.03 52617.59 88888.00 2007-11-16 15:04:43.906 320 18212.51 43.99 52617.67 88888.00 2007-11-16 15:04:44.406 320 18212.44 43.89 52617.70 88888.00 2007-11-16 15:04:44.906 320 18212.40 43.77 52617.70 88888.00 2007-11-16 15:04:45.406 320 18212.39 43.73 52617.71 88888.00 2007-11-16 15:04:45.906 320 18212.37 43.78 52617.89 88888.00 2007-11-16 15:04:46.406 320 18212.28 43.72 52617.95 88888.00 2007-11-16 15:04:46.906 320 18212.22 43.61 52617.87 88888.00 2007-11-16 15:04:47.406 320 18212.26 43.55 52617.91 88888.00 2007-11-16 15:04:47.906 320 18212.24 43.43 52617.98 88888.00 2007-11-16 15:04:48.406 320 18212.27 43.34 52618.09 88888.00 2007-11-16 15:04:48.906 320 18212.12 43.28 52618.20 88888.00 2007-11-16 15:04:49.406 320 18212.16 43.20 52618.20 88888.00 2007-11-16 15:04:49.906 320 18212.05 43.21 52618.04 88888.00 2007-11-16 15:04:50.406 320 18211.95 43.10 52617.89 88888.00 2007-11-16 15:04:50.906 320 18211.89 42.99 52618.15 88888.00 2007-11-16 15:04:51.406 320 18211.85 42.92 52618.28 88888.00 2007-11-16 15:04:51.906 320 18211.78 42.86 52618.36 88888.00 2007-11-16 15:04:52.406 320 18211.73 42.81 52618.40 88888.00 2007-11-16 15:04:52.906 320 18211.81 42.77 52618.43 88888.00 2007-11-16 15:04:53.406 320 18211.72 42.71 52618.50 88888.00 2007-11-16 15:04:53.906 320 18211.59 42.75 52618.47 88888.00 2007-11-16 15:04:54.406 320 18211.46 42.74 52618.51 88888.00 2007-11-16 15:04:54.906 320 18211.31 42.77 52618.56 88888.00 2007-11-16 15:04:55.406 320 18211.21 42.75 52618.61 88888.00 2007-11-16 15:04:55.906 320 18211.23 42.72 52618.61 88888.00 2007-11-16 15:04:56.406 320 18211.11 42.72 52618.63 88888.00 2007-11-16 15:04:56.906 320 18210.91 42.64 52618.68 88888.00 2007-11-16 15:04:57.406 320 18210.78 42.68 52618.66 88888.00 2007-11-16 15:04:57.906 320 18210.77 42.68 52618.64 88888.00 2007-11-16 15:04:58.406 320 18210.89 42.72 52618.63 88888.00 2007-11-16 15:04:58.906 320 18210.71 42.85 52618.64 88888.00 2007-11-16 15:04:59.406 320 18210.66 42.94 52618.65 88888.00 2007-11-16 15:04:59.906 320 18210.55 43.01 52618.76 88888.00 2007-11-16 15:05:00.406 320 18210.69 43.05 52618.65 88888.00 2007-11-16 15:05:00.906 320 18210.63 43.12 52618.66 88888.00 2007-11-16 15:05:01.406 320 18210.56 43.22 52618.62 88888.00 2007-11-16 15:05:01.906 320 18210.44 43.29 52618.66 88888.00 2007-11-16 15:05:02.406 320 18210.55 43.35 52618.53 88888.00 2007-11-16 15:05:02.906 320 18210.54 43.44 52618.37 88888.00 2007-11-16 15:05:03.406 320 18210.60 43.65 52618.35 88888.00 2007-11-16 15:05:03.906 320 18210.71 43.79 52618.36 88888.00 2007-11-16 15:05:04.406 320 18210.84 43.92 52618.31 88888.00 2007-11-16 15:05:04.906 320 18210.97 44.01 52618.28 88888.00 2007-11-16 15:05:05.406 320 18210.89 44.18 52618.32 88888.00 2007-11-16 15:05:05.906 320 18210.86 44.25 52618.42 88888.00 2007-11-16 15:05:06.406 320 18210.85 44.31 52618.45 88888.00 2007-11-16 15:05:06.906 320 18210.83 44.38 52618.33 88888.00 2007-11-16 15:05:07.406 320 18210.94 44.54 52618.31 88888.00 2007-11-16 15:05:07.906 320 18210.88 44.65 52618.30 88888.00 2007-11-16 15:05:08.406 320 18210.74 44.72 52618.38 88888.00 2007-11-16 15:05:08.906 320 18210.60 44.69 52618.45 88888.00 2007-11-16 15:05:09.406 320 18210.74 44.75 52618.44 88888.00 2007-11-16 15:05:09.906 320 18210.77 44.92 52618.37 88888.00 2007-11-16 15:05:10.406 320 18210.94 45.01 52618.40 88888.00 2007-11-16 15:05:10.906 320 18210.81 45.10 52618.33 88888.00 2007-11-16 15:05:11.406 320 18210.82 45.20 52618.25 88888.00 2007-11-16 15:05:11.906 320 18210.83 45.25 52618.25 88888.00 2007-11-16 15:05:12.406 320 18210.51 45.28 52618.28 88888.00 2007-11-16 15:05:12.906 320 18210.31 45.23 52618.17 88888.00 2007-11-16 15:05:13.406 320 18210.29 45.22 52618.05 88888.00 2007-11-16 15:05:13.906 320 18210.32 45.21 52618.02 88888.00 2007-11-16 15:05:14.406 320 18210.17 45.11 52618.04 88888.00 2007-11-16 15:05:14.906 320 18210.02 45.09 52618.05 88888.00 2007-11-16 15:05:15.406 320 18209.88 45.06 52618.01 88888.00 2007-11-16 15:05:15.906 320 18209.89 45.01 52618.10 88888.00 2007-11-16 15:05:16.406 320 18209.76 45.04 52618.15 88888.00 2007-11-16 15:05:16.906 320 18209.77 45.01 52618.15 88888.00 2007-11-16 15:05:17.406 320 18209.85 44.96 52618.10 88888.00 2007-11-16 15:05:17.906 320 18209.84 44.97 52617.97 88888.00 2007-11-16 15:05:18.406 320 18209.80 44.98 52617.99 88888.00 2007-11-16 15:05:18.906 320 18209.80 44.93 52617.99 88888.00 2007-11-16 15:05:19.406 320 18209.83 44.87 52617.92 88888.00 2007-11-16 15:05:19.906 320 18209.77 44.84 52617.80 88888.00 2007-11-16 15:05:20.406 320 18209.82 44.66 52617.72 88888.00 2007-11-16 15:05:20.906 320 18209.74 44.54 52617.70 88888.00 2007-11-16 15:05:21.406 320 18209.56 44.45 52617.77 88888.00 2007-11-16 15:05:21.906 320 18209.64 44.37 52617.71 88888.00 2007-11-16 15:05:22.406 320 18209.66 44.36 52617.61 88888.00 2007-11-16 15:05:22.906 320 18209.96 44.30 52617.60 88888.00 2007-11-16 15:05:23.406 320 18210.09 44.22 52617.55 88888.00 2007-11-16 15:05:23.906 320 18210.22 44.06 52617.54 88888.00 2007-11-16 15:05:24.406 320 18210.32 43.95 52617.51 88888.00 2007-11-16 15:05:24.906 320 18210.43 43.86 52617.54 88888.00 2007-11-16 15:05:25.406 320 18210.54 43.76 52617.40 88888.00 2007-11-16 15:05:25.906 320 18210.66 43.73 52617.33 88888.00 2007-11-16 15:05:26.406 320 18210.71 43.68 52617.20 88888.00 2007-11-16 15:05:26.906 320 18210.78 43.64 52617.23 88888.00 2007-11-16 15:05:27.406 320 18210.83 43.52 52617.19 88888.00 2007-11-16 15:05:27.906 320 18210.80 43.30 52616.94 88888.00 2007-11-16 15:05:28.406 320 18210.85 43.11 52616.88 88888.00 2007-11-16 15:05:28.906 320 18211.02 43.02 52616.92 88888.00 2007-11-16 15:05:29.406 320 18211.11 42.93 52616.92 88888.00 2007-11-16 15:05:29.906 320 18211.27 42.81 52616.93 88888.00 2007-11-16 15:05:30.406 320 18211.46 42.69 52616.92 88888.00 2007-11-16 15:05:30.906 320 18211.54 42.57 52616.88 88888.00 2007-11-16 15:05:31.406 320 18211.75 42.37 52616.85 88888.00 2007-11-16 15:05:31.906 320 18211.92 42.27 52616.90 88888.00 2007-11-16 15:05:32.406 320 18211.71 42.14 52616.89 88888.00 2007-11-16 15:05:32.906 320 18211.60 41.95 52616.89 88888.00 2007-11-16 15:05:33.406 320 18211.62 41.91 52616.94 88888.00 2007-11-16 15:05:33.906 320 18211.70 41.87 52616.93 88888.00 2007-11-16 15:05:34.406 320 18211.74 41.86 52616.89 88888.00 2007-11-16 15:05:34.906 320 18211.68 41.90 52616.85 88888.00 2007-11-16 15:05:35.406 320 18211.75 41.82 52616.83 88888.00 2007-11-16 15:05:35.906 320 18211.92 41.64 52616.78 88888.00 2007-11-16 15:05:36.406 320 18211.93 41.58 52616.81 88888.00 2007-11-16 15:05:36.906 320 18211.87 41.59 52616.81 88888.00 2007-11-16 15:05:37.406 320 18211.96 41.58 52616.99 88888.00 2007-11-16 15:05:37.906 320 18212.01 41.58 52617.02 88888.00 2007-11-16 15:05:38.406 320 18211.97 41.61 52616.99 88888.00 2007-11-16 15:05:38.906 320 18212.00 41.61 52617.01 88888.00 2007-11-16 15:05:39.406 320 18212.04 41.60 52617.08 88888.00 2007-11-16 15:05:39.906 320 18211.95 41.63 52617.16 88888.00 2007-11-16 15:05:40.406 320 18211.87 41.56 52617.21 88888.00 2007-11-16 15:05:40.906 320 18212.01 41.53 52617.21 88888.00 2007-11-16 15:05:41.406 320 18211.64 41.56 52617.14 88888.00 2007-11-16 15:05:41.906 320 18211.35 41.72 52617.26 88888.00 2007-11-16 15:05:42.406 320 18211.32 41.67 52617.35 88888.00 2007-11-16 15:05:42.906 320 18211.21 41.64 52617.38 88888.00 2007-11-16 15:05:43.406 320 18211.07 41.69 52617.47 88888.00 2007-11-16 15:05:43.906 320 18211.17 41.73 52617.58 88888.00 2007-11-16 15:05:44.406 320 18211.20 41.67 52617.62 88888.00 2007-11-16 15:05:44.906 320 18211.09 41.73 52617.58 88888.00 2007-11-16 15:05:45.406 320 18211.32 41.82 52617.64 88888.00 2007-11-16 15:05:45.906 320 18211.09 41.90 52617.70 88888.00 2007-11-16 15:05:46.406 320 18211.05 41.92 52617.85 88888.00 2007-11-16 15:05:46.906 320 18210.92 41.87 52617.90 88888.00 2007-11-16 15:05:47.406 320 18210.81 42.08 52617.81 88888.00 2007-11-16 15:05:47.906 320 18210.69 42.25 52617.85 88888.00 2007-11-16 15:05:48.406 320 18210.50 42.32 52617.86 88888.00 2007-11-16 15:05:48.906 320 18210.27 42.38 52617.90 88888.00 2007-11-16 15:05:49.406 320 18210.30 42.46 52618.03 88888.00 2007-11-16 15:05:49.906 320 18210.39 42.45 52618.14 88888.00 2007-11-16 15:05:50.406 320 18210.19 42.58 52618.12 88888.00 2007-11-16 15:05:50.906 320 18209.91 42.69 52618.20 88888.00 2007-11-16 15:05:51.406 320 18209.83 42.76 52618.14 88888.00 2007-11-16 15:05:51.906 320 18209.84 42.76 52618.17 88888.00 2007-11-16 15:05:52.406 320 18209.72 42.76 52618.36 88888.00 2007-11-16 15:05:52.906 320 18209.72 42.99 52618.37 88888.00 2007-11-16 15:05:53.406 320 18209.48 42.96 52618.25 88888.00 2007-11-16 15:05:53.906 320 18209.48 43.00 52618.38 88888.00 2007-11-16 15:05:54.406 320 18209.45 43.12 52618.45 88888.00 2007-11-16 15:05:54.906 320 18209.34 43.25 52618.44 88888.00 2007-11-16 15:05:55.406 320 18209.24 43.32 52618.35 88888.00 2007-11-16 15:05:55.906 320 18208.91 43.48 52618.41 88888.00 2007-11-16 15:05:56.406 320 18208.63 43.59 52618.29 88888.00 2007-11-16 15:05:56.906 320 18208.45 43.73 52618.30 88888.00 2007-11-16 15:05:57.406 320 18208.46 43.87 52618.48 88888.00 2007-11-16 15:05:57.906 320 18208.44 44.00 52618.53 88888.00 2007-11-16 15:05:58.406 320 18208.21 44.08 52618.59 88888.00 2007-11-16 15:05:58.906 320 18208.07 44.30 52618.53 88888.00 2007-11-16 15:05:59.406 320 18207.98 44.36 52618.47 88888.00 2007-11-16 15:05:59.906 320 18207.94 44.39 52618.36 88888.00 2007-11-16 15:06:00.406 320 18207.89 44.56 52618.28 88888.00 2007-11-16 15:06:00.906 320 18207.83 44.66 52618.29 88888.00 2007-11-16 15:06:01.406 320 18207.82 44.75 52618.38 88888.00 2007-11-16 15:06:01.906 320 18207.70 44.93 52618.32 88888.00 2007-11-16 15:06:02.406 320 18207.65 45.00 52618.22 88888.00 2007-11-16 15:06:02.906 320 18207.70 45.04 52618.16 88888.00 2007-11-16 15:06:03.406 320 18207.76 45.15 52618.06 88888.00 2007-11-16 15:06:03.906 320 18207.81 45.21 52617.80 88888.00 2007-11-16 15:06:04.406 320 18207.98 45.34 52617.74 88888.00 2007-11-16 15:06:04.906 320 18208.02 45.32 52617.82 88888.00 2007-11-16 15:06:05.406 320 18208.04 45.39 52617.72 88888.00 2007-11-16 15:06:05.906 320 18208.00 45.47 52617.51 88888.00 2007-11-16 15:06:06.406 320 18208.05 45.53 52617.47 88888.00 2007-11-16 15:06:06.906 320 18208.06 45.51 52617.58 88888.00 2007-11-16 15:06:07.406 320 18208.10 45.54 52617.54 88888.00 2007-11-16 15:06:07.906 320 18208.06 45.46 52617.51 88888.00 2007-11-16 15:06:08.406 320 18208.05 45.33 52617.51 88888.00 2007-11-16 15:06:08.906 320 18208.23 45.23 52617.51 88888.00 2007-11-16 15:06:09.406 320 18208.37 45.18 52617.35 88888.00 2007-11-16 15:06:09.906 320 18208.26 45.20 52617.23 88888.00 2007-11-16 15:06:10.406 320 18208.38 45.05 52617.33 88888.00 2007-11-16 15:06:10.906 320 18208.53 44.92 52617.11 88888.00 2007-11-16 15:06:11.406 320 18208.67 44.84 52617.05 88888.00 2007-11-16 15:06:11.906 320 18208.80 44.70 52617.09 88888.00 2007-11-16 15:06:12.406 320 18208.81 44.58 52617.01 88888.00 2007-11-16 15:06:12.906 320 18208.79 44.36 52617.05 88888.00 2007-11-16 15:06:13.406 320 18208.82 44.12 52616.98 88888.00 2007-11-16 15:06:13.906 320 18208.89 43.84 52616.94 88888.00 2007-11-16 15:06:14.406 320 18208.90 43.63 52616.85 88888.00 2007-11-16 15:06:14.906 320 18209.03 43.51 52616.69 88888.00 2007-11-16 15:06:15.406 320 18209.13 43.34 52616.62 88888.00 2007-11-16 15:06:15.906 320 18209.22 43.12 52616.52 88888.00 2007-11-16 15:06:16.406 320 18209.31 42.99 52616.48 88888.00 2007-11-16 15:06:16.906 320 18209.43 42.81 52616.55 88888.00 2007-11-16 15:06:17.406 320 18209.63 42.61 52616.63 88888.00 2007-11-16 15:06:17.906 320 18209.69 42.42 52616.52 88888.00 2007-11-16 15:06:18.406 320 18209.77 42.30 52616.54 88888.00 2007-11-16 15:06:18.906 320 18209.77 42.18 52616.64 88888.00 2007-11-16 15:06:19.406 320 18209.90 42.04 52616.58 88888.00 2007-11-16 15:06:19.906 320 18209.99 41.91 52616.54 88888.00 2007-11-16 15:06:20.406 320 18210.02 41.80 52616.51 88888.00 2007-11-16 15:06:20.906 320 18210.08 41.71 52616.52 88888.00 2007-11-16 15:06:21.406 320 18210.24 41.54 52616.57 88888.00 2007-11-16 15:06:21.906 320 18210.44 41.39 52616.55 88888.00 2007-11-16 15:06:22.406 320 18210.48 41.34 52616.61 88888.00 2007-11-16 15:06:22.906 320 18210.32 41.29 52616.50 88888.00 2007-11-16 15:06:23.406 320 18210.48 41.15 52616.61 88888.00 2007-11-16 15:06:23.906 320 18210.65 41.06 52616.63 88888.00 2007-11-16 15:06:24.406 320 18210.69 41.02 52616.53 88888.00 2007-11-16 15:06:24.906 320 18210.65 41.00 52616.51 88888.00 2007-11-16 15:06:25.406 320 18210.81 40.98 52616.50 88888.00 2007-11-16 15:06:25.906 320 18210.99 40.95 52616.44 88888.00 2007-11-16 15:06:26.406 320 18211.02 40.88 52616.41 88888.00 2007-11-16 15:06:26.906 320 18210.96 40.90 52616.48 88888.00 2007-11-16 15:06:27.406 320 18210.89 41.02 52616.62 88888.00 2007-11-16 15:06:27.906 320 18211.02 40.99 52616.86 88888.00 2007-11-16 15:06:28.406 320 18211.07 40.98 52617.03 88888.00 2007-11-16 15:06:28.906 320 18210.92 41.02 52617.06 88888.00 2007-11-16 15:06:29.406 320 18210.77 41.11 52617.00 88888.00 2007-11-16 15:06:29.906 320 18210.91 41.14 52617.06 88888.00 2007-11-16 15:06:30.406 320 18211.00 41.14 52617.03 88888.00 2007-11-16 15:06:30.906 320 18210.82 41.20 52617.19 88888.00 2007-11-16 15:06:31.406 320 18210.97 41.29 52617.26 88888.00 2007-11-16 15:06:31.906 320 18211.03 41.39 52617.27 88888.00 2007-11-16 15:06:32.406 320 18211.07 41.46 52617.29 88888.00 2007-11-16 15:06:32.906 320 18211.07 41.59 52617.27 88888.00 2007-11-16 15:06:33.406 320 18211.13 41.69 52617.25 88888.00 2007-11-16 15:06:33.906 320 18210.99 41.75 52617.23 88888.00 2007-11-16 15:06:34.406 320 18210.99 41.82 52617.23 88888.00 2007-11-16 15:06:34.906 320 18210.92 41.89 52617.26 88888.00 2007-11-16 15:06:35.406 320 18210.94 41.95 52617.35 88888.00 2007-11-16 15:06:35.906 320 18210.88 42.10 52617.47 88888.00 2007-11-16 15:06:36.406 320 18210.87 42.20 52617.45 88888.00 2007-11-16 15:06:36.906 320 18210.75 42.23 52617.46 88888.00 2007-11-16 15:06:37.406 320 18210.55 42.35 52617.54 88888.00 2007-11-16 15:06:37.906 320 18210.52 42.46 52617.68 88888.00 2007-11-16 15:06:38.406 320 18210.47 42.60 52617.75 88888.00 2007-11-16 15:06:38.906 320 18210.37 42.80 52617.68 88888.00 2007-11-16 15:06:39.406 320 18210.39 42.93 52617.51 88888.00 2007-11-16 15:06:39.906 320 18210.27 43.04 52617.51 88888.00 2007-11-16 15:06:40.406 320 18210.18 43.10 52617.52 88888.00 2007-11-16 15:06:40.906 320 18210.27 43.24 52617.45 88888.00 2007-11-16 15:06:41.406 320 18210.10 43.40 52617.39 88888.00 2007-11-16 15:06:41.906 320 18210.19 43.51 52617.43 88888.00 2007-11-16 15:06:42.406 320 18210.21 43.51 52617.34 88888.00 2007-11-16 15:06:42.906 320 18210.09 43.53 52617.38 88888.00 2007-11-16 15:06:43.406 320 18210.02 43.64 52617.48 88888.00 2007-11-16 15:06:43.906 320 18209.88 43.75 52617.47 88888.00 2007-11-16 15:06:44.406 320 18209.86 43.85 52617.51 88888.00 2007-11-16 15:06:44.906 320 18209.89 43.98 52617.52 88888.00 2007-11-16 15:06:45.406 320 18209.84 44.19 52617.52 88888.00 2007-11-16 15:06:45.906 320 18209.76 44.36 52617.48 88888.00 2007-11-16 15:06:46.406 320 18209.74 44.39 52617.40 88888.00 2007-11-16 15:06:46.906 320 18209.68 44.42 52617.44 88888.00 2007-11-16 15:06:47.406 320 18209.51 44.44 52617.48 88888.00 2007-11-16 15:06:47.906 320 18209.45 44.44 52617.41 88888.00 2007-11-16 15:06:48.406 320 18209.39 44.59 52617.36 88888.00 2007-11-16 15:06:48.906 320 18209.39 44.59 52617.39 88888.00 2007-11-16 15:06:49.406 320 18209.39 44.55 52617.32 88888.00 2007-11-16 15:06:49.906 320 18209.28 44.57 52617.14 88888.00 2007-11-16 15:06:50.406 320 18209.24 44.58 52617.16 88888.00 2007-11-16 15:06:50.906 320 18209.28 44.63 52617.31 88888.00 2007-11-16 15:06:51.406 320 18209.23 44.73 52617.22 88888.00 2007-11-16 15:06:51.906 320 18209.23 44.73 52617.20 88888.00 2007-11-16 15:06:52.406 320 18209.35 44.69 52617.17 88888.00 2007-11-16 15:06:52.906 320 18209.36 44.69 52617.21 88888.00 2007-11-16 15:06:53.406 320 18209.30 44.75 52617.25 88888.00 2007-11-16 15:06:53.906 320 18209.32 44.73 52617.24 88888.00 2007-11-16 15:06:54.406 320 18209.33 44.60 52617.25 88888.00 2007-11-16 15:06:54.906 320 18209.43 44.42 52617.37 88888.00 2007-11-16 15:06:55.406 320 18209.25 44.30 52617.29 88888.00 2007-11-16 15:06:55.906 320 18209.06 44.27 52617.33 88888.00 2007-11-16 15:06:56.406 320 18208.92 44.20 52617.35 88888.00 2007-11-16 15:06:56.906 320 18208.96 44.07 52617.34 88888.00 2007-11-16 15:06:57.406 320 18209.04 44.06 52617.24 88888.00 2007-11-16 15:06:57.906 320 18209.01 44.07 52617.10 88888.00 2007-11-16 15:06:58.406 320 18208.96 44.07 52616.97 88888.00 2007-11-16 15:06:58.906 320 18209.04 44.07 52617.05 88888.00 2007-11-16 15:06:59.403 320 18209.04 44.00 52617.13 88888.00 2007-11-16 15:06:59.903 320 18209.01 43.92 52617.23 88888.00 2007-11-16 15:07:00.403 320 18209.21 43.91 52617.32 88888.00 2007-11-16 15:07:00.903 320 18209.54 43.84 52617.24 88888.00 2007-11-16 15:07:01.403 320 18209.56 43.73 52617.16 88888.00 2007-11-16 15:07:01.903 320 18209.58 43.70 52617.17 88888.00 2007-11-16 15:07:02.403 320 18209.64 43.77 52617.14 88888.00 2007-11-16 15:07:02.903 320 18209.52 43.74 52616.99 88888.00 2007-11-16 15:07:03.403 320 18209.50 43.69 52617.16 88888.00 2007-11-16 15:07:03.903 320 18209.04 43.72 52617.15 88888.00 2007-11-16 15:07:04.403 320 18209.09 43.79 52617.08 88888.00 2007-11-16 15:07:04.903 320 18209.14 43.78 52617.16 88888.00 2007-11-16 15:07:05.403 320 18209.26 43.81 52617.09 88888.00 2007-11-16 15:07:05.903 320 18209.28 43.91 52617.08 88888.00 2007-11-16 15:07:06.403 320 18209.24 43.93 52617.13 88888.00 2007-11-16 15:07:06.903 320 18209.21 43.95 52616.97 88888.00 2007-11-16 15:07:07.403 320 18209.15 43.99 52616.99 88888.00 2007-11-16 15:07:07.903 320 18209.07 43.96 52617.02 88888.00 2007-11-16 15:07:08.403 320 18209.00 44.03 52617.06 88888.00 2007-11-16 15:07:08.903 320 18209.03 44.02 52617.09 88888.00 2007-11-16 15:07:09.403 320 18209.04 44.04 52617.01 88888.00 2007-11-16 15:07:09.903 320 18209.07 44.08 52617.03 88888.00 2007-11-16 15:07:10.403 320 18209.06 44.01 52616.92 88888.00 2007-11-16 15:07:10.903 320 18209.08 43.98 52616.97 88888.00 2007-11-16 15:07:11.403 320 18209.12 43.98 52616.98 88888.00 2007-11-16 15:07:11.903 320 18209.12 44.00 52616.89 88888.00 2007-11-16 15:07:12.403 320 18209.09 44.00 52616.94 88888.00 2007-11-16 15:07:12.903 320 18209.35 44.00 52617.03 88888.00 2007-11-16 15:07:13.403 320 18209.51 43.99 52617.14 88888.00 2007-11-16 15:07:13.903 320 18209.55 43.99 52617.20 88888.00 2007-11-16 15:07:14.403 320 18209.50 43.96 52617.10 88888.00 2007-11-16 15:07:14.903 320 18209.48 43.89 52617.01 88888.00 2007-11-16 15:07:15.403 320 18209.69 43.79 52616.98 88888.00 2007-11-16 15:07:15.903 320 18209.67 43.71 52616.85 88888.00 2007-11-16 15:07:16.403 320 18209.74 43.60 52616.93 88888.00 2007-11-16 15:07:16.903 320 18209.78 43.53 52616.93 88888.00 2007-11-16 15:07:17.403 320 18209.88 43.52 52616.81 88888.00 2007-11-16 15:07:17.903 320 18209.93 43.45 52616.83 88888.00 2007-11-16 15:07:18.403 320 18209.98 43.36 52616.83 88888.00 2007-11-16 15:07:18.903 320 18210.19 43.23 52616.81 88888.00 2007-11-16 15:07:19.403 320 18210.28 43.13 52616.86 88888.00 2007-11-16 15:07:19.903 320 18210.28 43.10 52617.00 88888.00 2007-11-16 15:07:20.403 320 18210.23 43.11 52616.90 88888.00 2007-11-16 15:07:20.903 320 18210.13 43.14 52616.78 88888.00 2007-11-16 15:07:21.403 320 18210.31 43.10 52616.73 88888.00 2007-11-16 15:07:21.903 320 18210.35 43.08 52616.66 88888.00 2007-11-16 15:07:22.403 320 18210.47 43.14 52616.80 88888.00 2007-11-16 15:07:22.903 320 18210.42 43.09 52616.94 88888.00 2007-11-16 15:07:23.403 320 18210.29 43.09 52616.94 88888.00 2007-11-16 15:07:23.903 320 18210.33 43.06 52617.08 88888.00 2007-11-16 15:07:24.403 320 18210.21 43.03 52617.16 88888.00 2007-11-16 15:07:24.903 320 18210.00 43.00 52617.29 88888.00 2007-11-16 15:07:25.403 320 18210.00 42.96 52617.28 88888.00 2007-11-16 15:07:25.903 320 18210.07 42.99 52617.27 88888.00 2007-11-16 15:07:26.403 320 18209.98 42.97 52617.28 88888.00 2007-11-16 15:07:26.903 320 18209.93 42.93 52617.27 88888.00 2007-11-16 15:07:27.403 320 18209.83 43.07 52617.25 88888.00 2007-11-16 15:07:27.903 320 18209.86 43.07 52617.34 88888.00 2007-11-16 15:07:28.403 320 18209.84 43.18 52617.48 88888.00 2007-11-16 15:07:28.903 320 18209.76 43.21 52617.61 88888.00 2007-11-16 15:07:29.403 320 18209.73 43.28 52617.70 88888.00 2007-11-16 15:07:29.903 320 18209.62 43.33 52617.78 88888.00 2007-11-16 15:07:30.403 320 18209.57 43.38 52617.83 88888.00 2007-11-16 15:07:30.903 320 18209.56 43.38 52617.82 88888.00 2007-11-16 15:07:31.403 320 18209.43 43.44 52617.86 88888.00 2007-11-16 15:07:31.903 320 18209.29 43.56 52617.84 88888.00 2007-11-16 15:07:32.403 320 18209.19 43.58 52617.78 88888.00 2007-11-16 15:07:32.903 320 18209.06 43.59 52617.86 88888.00 2007-11-16 15:07:33.403 320 18208.93 43.60 52617.93 88888.00 2007-11-16 15:07:33.903 320 18208.88 43.63 52617.87 88888.00 2007-11-16 15:07:34.403 320 18208.85 43.62 52617.84 88888.00 2007-11-16 15:07:34.903 320 18208.80 43.60 52617.85 88888.00 2007-11-16 15:07:35.403 320 18208.82 43.71 52617.95 88888.00 2007-11-16 15:07:35.903 320 18208.76 43.66 52617.91 88888.00 2007-11-16 15:07:36.403 320 18208.68 43.61 52617.95 88888.00 2007-11-16 15:07:36.903 320 18208.67 43.58 52617.79 88888.00 2007-11-16 15:07:37.403 320 18208.56 43.60 52617.84 88888.00 2007-11-16 15:07:37.903 320 18208.63 43.57 52617.80 88888.00 2007-11-16 15:07:38.403 320 18208.71 43.48 52617.75 88888.00 2007-11-16 15:07:38.903 320 18208.85 43.42 52617.64 88888.00 2007-11-16 15:07:39.403 320 18208.83 43.34 52617.60 88888.00 2007-11-16 15:07:39.903 320 18208.65 43.37 52617.64 88888.00 2007-11-16 15:07:40.403 320 18208.67 43.46 52617.62 88888.00 2007-11-16 15:07:40.903 320 18208.61 43.42 52617.55 88888.00 2007-11-16 15:07:41.403 320 18208.50 43.43 52617.54 88888.00 2007-11-16 15:07:41.903 320 18208.53 43.45 52617.57 88888.00 2007-11-16 15:07:42.403 320 18208.47 43.55 52617.69 88888.00 2007-11-16 15:07:42.903 320 18208.41 43.56 52617.77 88888.00 2007-11-16 15:07:43.403 320 18208.50 43.57 52617.69 88888.00 2007-11-16 15:07:43.903 320 18208.48 43.67 52617.66 88888.00 2007-11-16 15:07:44.403 320 18208.57 43.72 52617.70 88888.00 2007-11-16 15:07:44.903 320 18208.45 43.80 52617.59 88888.00 2007-11-16 15:07:45.403 320 18208.39 43.90 52617.66 88888.00 2007-11-16 15:07:45.903 320 18208.44 44.01 52617.63 88888.00 2007-11-16 15:07:46.403 320 18208.45 44.04 52617.63 88888.00 2007-11-16 15:07:46.903 320 18208.42 44.16 52617.69 88888.00 2007-11-16 15:07:47.403 320 18208.38 44.20 52617.69 88888.00 2007-11-16 15:07:47.903 320 18208.57 44.21 52617.58 88888.00 2007-11-16 15:07:48.403 320 18208.59 44.26 52617.60 88888.00 2007-11-16 15:07:48.903 320 18208.53 44.36 52617.55 88888.00 2007-11-16 15:07:49.403 320 18208.41 44.47 52617.59 88888.00 2007-11-16 15:07:49.903 320 18208.33 44.55 52617.81 88888.00 2007-11-16 15:07:50.403 320 18208.41 44.65 52617.89 88888.00 2007-11-16 15:07:50.903 320 18208.47 44.74 52617.86 88888.00 2007-11-16 15:07:51.403 320 18208.42 44.79 52617.87 88888.00 2007-11-16 15:07:51.903 320 18208.35 44.93 52617.73 88888.00 2007-11-16 15:07:52.403 320 18208.25 45.01 52617.64 88888.00 2007-11-16 15:07:52.903 320 18208.21 45.05 52617.75 88888.00 2007-11-16 15:07:53.403 320 18208.23 45.06 52617.80 88888.00 2007-11-16 15:07:53.903 320 18208.20 45.08 52617.80 88888.00 2007-11-16 15:07:54.403 320 18208.22 45.00 52617.80 88888.00 2007-11-16 15:07:54.903 320 18208.15 45.01 52617.80 88888.00 2007-11-16 15:07:55.403 320 18208.09 44.95 52617.78 88888.00 2007-11-16 15:07:55.903 320 18208.09 44.86 52617.72 88888.00 2007-11-16 15:07:56.403 320 18208.13 44.77 52617.44 88888.00 2007-11-16 15:07:56.903 320 18208.12 44.70 52617.35 88888.00 2007-11-16 15:07:57.403 320 18208.05 44.61 52617.34 88888.00 2007-11-16 15:07:57.903 320 18208.15 44.54 52617.19 88888.00 2007-11-16 15:07:58.403 320 18208.21 44.48 52617.16 88888.00 2007-11-16 15:07:58.903 320 18208.28 44.37 52617.09 88888.00 2007-11-16 15:07:59.403 320 18208.48 44.21 52617.13 88888.00 2007-11-16 15:07:59.903 320 18208.68 44.11 52617.19 88888.00 2007-11-16 15:08:00.403 320 18208.53 44.14 52617.25 88888.00 2007-11-16 15:08:00.903 320 18208.77 43.97 52617.25 88888.00 2007-11-16 15:08:01.403 320 18208.71 43.91 52617.13 88888.00 2007-11-16 15:08:01.903 320 18208.64 43.88 52617.11 88888.00 2007-11-16 15:08:02.403 320 18208.77 43.84 52617.05 88888.00 2007-11-16 15:08:02.903 320 18208.91 43.80 52617.14 88888.00 2007-11-16 15:08:03.403 320 18208.91 43.78 52617.11 88888.00 2007-11-16 15:08:03.903 320 18209.08 43.81 52617.10 88888.00 2007-11-16 15:08:04.403 320 18209.17 43.80 52617.20 88888.00 2007-11-16 15:08:04.903 320 18209.34 43.86 52617.17 88888.00 2007-11-16 15:08:05.403 320 18209.34 43.91 52617.15 88888.00 2007-11-16 15:08:05.903 320 18209.33 43.92 52617.19 88888.00 2007-11-16 15:08:06.403 320 18209.56 43.88 52617.29 88888.00 2007-11-16 15:08:06.903 320 18209.58 43.91 52617.40 88888.00 2007-11-16 15:08:07.403 320 18209.54 43.93 52617.39 88888.00 2007-11-16 15:08:07.903 320 18209.53 43.98 52617.35 88888.00 2007-11-16 15:08:08.403 320 18209.58 44.00 52617.36 88888.00 2007-11-16 15:08:08.903 320 18209.59 44.01 52617.45 88888.00 2007-11-16 15:08:09.403 320 18209.48 44.02 52617.45 88888.00 2007-11-16 15:08:09.903 320 18209.44 43.98 52617.56 88888.00 2007-11-16 15:08:10.403 320 18209.52 43.92 52617.69 88888.00 2007-11-16 15:08:10.903 320 18209.48 43.99 52617.59 88888.00 2007-11-16 15:08:11.403 320 18209.63 43.96 52617.59 88888.00 2007-11-16 15:08:11.903 320 18209.59 43.86 52617.60 88888.00 2007-11-16 15:08:12.403 320 18209.59 43.76 52617.72 88888.00 2007-11-16 15:08:12.903 320 18209.56 43.73 52617.81 88888.00 2007-11-16 15:08:13.403 320 18209.47 43.66 52617.85 88888.00 2007-11-16 15:08:13.903 320 18209.46 43.60 52617.70 88888.00 2007-11-16 15:08:14.403 320 18209.37 43.61 52617.69 88888.00 2007-11-16 15:08:14.903 320 18209.34 43.46 52617.57 88888.00 2007-11-16 15:08:15.403 320 18209.20 43.43 52617.52 88888.00 2007-11-16 15:08:15.903 320 18209.08 43.32 52617.61 88888.00 2007-11-16 15:08:16.403 320 18209.11 43.16 52617.82 88888.00 2007-11-16 15:08:16.903 320 18209.08 43.05 52617.78 88888.00 2007-11-16 15:08:17.403 320 18208.99 42.99 52617.81 88888.00 2007-11-16 15:08:17.903 320 18208.99 42.86 52617.79 88888.00 2007-11-16 15:08:18.403 320 18208.87 42.79 52617.78 88888.00 2007-11-16 15:08:18.903 320 18208.90 42.71 52617.85 88888.00 2007-11-16 15:08:19.403 320 18208.83 42.62 52617.86 88888.00 2007-11-16 15:08:19.903 320 18208.65 42.52 52618.02 88888.00 2007-11-16 15:08:20.403 320 18208.57 42.52 52617.93 88888.00 2007-11-16 15:08:20.903 320 18208.47 42.51 52617.84 88888.00 2007-11-16 15:08:21.403 320 18208.52 42.51 52617.89 88888.00 2007-11-16 15:08:21.903 320 18208.61 42.52 52617.94 88888.00 2007-11-16 15:08:22.403 320 18208.77 42.52 52617.94 88888.00 2007-11-16 15:08:22.903 320 18208.91 42.53 52617.83 88888.00 2007-11-16 15:08:23.403 320 18208.87 42.57 52617.69 88888.00 2007-11-16 15:08:23.903 320 18208.80 42.57 52617.60 88888.00 2007-11-16 15:08:24.403 320 18208.70 42.66 52617.64 88888.00 2007-11-16 15:08:24.903 320 18208.64 42.77 52617.64 88888.00 2007-11-16 15:08:25.403 320 18208.66 42.82 52617.67 88888.00 2007-11-16 15:08:25.903 320 18208.53 42.88 52617.55 88888.00 2007-11-16 15:08:26.403 320 18208.57 42.93 52617.50 88888.00 2007-11-16 15:08:26.903 320 18208.59 42.96 52617.39 88888.00 2007-11-16 15:08:27.403 320 18208.65 43.03 52617.35 88888.00 2007-11-16 15:08:27.903 320 18208.42 43.21 52617.41 88888.00 2007-11-16 15:08:28.403 320 18208.36 43.38 52617.35 88888.00 2007-11-16 15:08:28.903 320 18208.39 43.46 52617.31 88888.00 2007-11-16 15:08:29.403 320 18208.36 43.60 52617.24 88888.00 2007-11-16 15:08:29.903 320 18208.23 43.73 52617.20 88888.00 2007-11-16 15:08:30.403 320 18208.21 43.80 52617.23 88888.00 2007-11-16 15:08:30.903 320 18208.20 43.92 52617.06 88888.00 2007-11-16 15:08:31.403 320 18208.19 44.12 52617.02 88888.00 2007-11-16 15:08:31.903 320 18208.17 44.16 52616.99 88888.00 2007-11-16 15:08:32.403 320 18208.32 44.23 52616.94 88888.00 2007-11-16 15:08:32.903 320 18208.27 44.22 52617.15 88888.00 2007-11-16 15:08:33.403 320 18208.25 44.35 52617.29 88888.00 2007-11-16 15:08:33.903 320 18208.25 44.36 52617.26 88888.00 2007-11-16 15:08:34.403 320 18208.32 44.36 52617.25 88888.00 2007-11-16 15:08:34.903 320 18208.35 44.38 52617.10 88888.00 2007-11-16 15:08:35.403 320 18208.39 44.46 52617.06 88888.00 2007-11-16 15:08:35.903 320 18208.38 44.49 52617.17 88888.00 2007-11-16 15:08:36.403 320 18208.41 44.49 52617.25 88888.00 2007-11-16 15:08:36.903 320 18208.50 44.49 52617.17 88888.00 2007-11-16 15:08:37.403 320 18208.49 44.56 52617.09 88888.00 2007-11-16 15:08:37.903 320 18208.49 44.57 52617.16 88888.00 2007-11-16 15:08:38.403 320 18208.48 44.59 52617.16 88888.00 2007-11-16 15:08:38.903 320 18208.57 44.59 52617.10 88888.00 2007-11-16 15:08:39.403 320 18208.69 44.63 52617.09 88888.00 2007-11-16 15:08:39.903 320 18208.77 44.67 52617.24 88888.00 2007-11-16 15:08:40.403 320 18208.75 44.64 52617.26 88888.00 2007-11-16 15:08:40.903 320 18208.67 44.61 52617.16 88888.00 2007-11-16 15:08:41.403 320 18208.66 44.53 52617.14 88888.00 2007-11-16 15:08:41.903 320 18208.66 44.52 52617.23 88888.00 2007-11-16 15:08:42.403 320 18208.74 44.52 52617.26 88888.00 2007-11-16 15:08:42.903 320 18208.82 44.53 52617.34 88888.00 2007-11-16 15:08:43.403 320 18208.77 44.55 52617.35 88888.00 2007-11-16 15:08:43.903 320 18208.85 44.59 52617.31 88888.00 2007-11-16 15:08:44.403 320 18208.86 44.61 52617.29 88888.00 2007-11-16 15:08:44.903 320 18208.91 44.56 52617.28 88888.00 2007-11-16 15:08:45.403 320 18208.96 44.58 52617.51 88888.00 2007-11-16 15:08:45.903 320 18208.87 44.61 52617.55 88888.00 2007-11-16 15:08:46.403 320 18208.91 44.59 52617.48 88888.00 2007-11-16 15:08:46.903 320 18208.91 44.52 52617.45 88888.00 2007-11-16 15:08:47.403 320 18208.86 44.55 52617.48 88888.00 2007-11-16 15:08:47.903 320 18208.89 44.53 52617.54 88888.00 2007-11-16 15:08:48.403 320 18209.07 44.54 52617.54 88888.00 2007-11-16 15:08:48.903 320 18209.03 44.55 52617.47 88888.00 2007-11-16 15:08:49.403 320 18209.07 44.54 52617.41 88888.00 2007-11-16 15:08:49.903 320 18208.95 44.51 52617.50 88888.00 2007-11-16 15:08:50.403 320 18208.83 44.54 52617.50 88888.00 2007-11-16 15:08:50.903 320 18208.77 44.57 52617.66 88888.00 2007-11-16 15:08:51.403 320 18208.91 44.58 52617.71 88888.00 2007-11-16 15:08:51.903 320 18208.93 44.62 52617.81 88888.00 2007-11-16 15:08:52.403 320 18208.83 44.66 52617.90 88888.00 2007-11-16 15:08:52.903 320 18208.88 44.66 52617.90 88888.00 2007-11-16 15:08:53.403 320 18208.74 44.60 52617.94 88888.00 2007-11-16 15:08:53.903 320 18208.66 44.56 52617.97 88888.00 2007-11-16 15:08:54.403 320 18208.76 44.57 52617.99 88888.00 2007-11-16 15:08:54.903 320 18208.80 44.61 52618.04 88888.00 2007-11-16 15:08:55.403 320 18208.69 44.66 52618.01 88888.00 2007-11-16 15:08:55.903 320 18208.44 44.66 52618.08 88888.00 2007-11-16 15:08:56.403 320 18208.28 44.68 52618.07 88888.00 2007-11-16 15:08:56.903 320 18208.20 44.76 52618.14 88888.00 2007-11-16 15:08:57.403 320 18208.04 44.84 52618.21 88888.00 2007-11-16 15:08:57.903 320 18208.00 44.86 52618.29 88888.00 2007-11-16 15:08:58.403 320 18207.84 44.91 52618.28 88888.00 2007-11-16 15:08:58.903 320 18207.79 44.93 52618.29 88888.00 2007-11-16 15:08:59.403 320 18207.65 44.91 52618.28 88888.00 2007-11-16 15:08:59.903 320 18207.55 44.96 52618.30 88888.00 2007-11-16 15:09:00.403 320 18207.52 45.04 52618.26 88888.00 2007-11-16 15:09:00.903 320 18207.45 45.08 52618.21 88888.00 2007-11-16 15:09:01.403 320 18207.33 45.09 52618.16 88888.00 2007-11-16 15:09:01.903 320 18207.34 45.13 52618.21 88888.00 2007-11-16 15:09:02.403 320 18207.33 45.14 52618.24 88888.00 2007-11-16 15:09:02.903 320 18207.22 45.27 52618.21 88888.00 2007-11-16 15:09:03.403 320 18207.33 45.30 52618.24 88888.00 2007-11-16 15:09:03.903 320 18207.29 45.27 52618.27 88888.00 2007-11-16 15:09:04.403 320 18207.16 45.31 52618.08 88888.00 2007-11-16 15:09:04.903 320 18207.13 45.36 52618.13 88888.00 2007-11-16 15:09:05.403 320 18207.01 45.52 52618.02 88888.00 2007-11-16 15:09:05.903 320 18206.91 45.59 52617.92 88888.00 2007-11-16 15:09:06.403 320 18206.94 45.67 52617.85 88888.00 2007-11-16 15:09:06.903 320 18207.05 45.75 52617.67 88888.00 2007-11-16 15:09:07.403 320 18207.00 45.77 52617.59 88888.00 2007-11-16 15:09:07.903 320 18207.05 45.77 52617.67 88888.00 2007-11-16 15:09:08.403 320 18207.01 45.77 52617.71 88888.00 2007-11-16 15:09:08.903 320 18206.95 45.84 52617.67 88888.00 2007-11-16 15:09:09.403 320 18207.01 45.96 52617.63 88888.00 2007-11-16 15:09:09.903 320 18207.15 45.96 52617.52 88888.00 2007-11-16 15:09:10.403 320 18207.14 45.94 52617.47 88888.00 2007-11-16 15:09:10.903 320 18207.13 45.96 52617.22 88888.00 2007-11-16 15:09:11.403 320 18207.22 46.00 52617.10 88888.00 2007-11-16 15:09:11.903 320 18207.45 45.95 52617.08 88888.00 2007-11-16 15:09:12.403 320 18207.45 46.03 52617.06 88888.00 2007-11-16 15:09:12.903 320 18207.46 46.06 52617.05 88888.00 2007-11-16 15:09:13.403 320 18207.54 46.01 52616.96 88888.00 2007-11-16 15:09:13.903 320 18207.80 45.87 52616.96 88888.00 2007-11-16 15:09:14.403 320 18207.99 45.76 52616.89 88888.00 2007-11-16 15:09:14.903 320 18208.06 45.65 52616.80 88888.00 2007-11-16 15:09:15.403 320 18208.05 45.62 52616.75 88888.00 2007-11-16 15:09:15.903 320 18208.10 45.56 52616.73 88888.00 2007-11-16 15:09:16.403 320 18208.28 45.56 52616.70 88888.00 2007-11-16 15:09:16.903 320 18208.21 45.59 52616.65 88888.00 2007-11-16 15:09:17.403 320 18208.22 45.57 52616.77 88888.00 2007-11-16 15:09:17.903 320 18208.24 45.55 52616.75 88888.00 2007-11-16 15:09:18.403 320 18208.43 45.49 52616.76 88888.00 2007-11-16 15:09:18.903 320 18208.50 45.46 52616.71 88888.00 2007-11-16 15:09:19.403 320 18208.44 45.45 52616.76 88888.00 2007-11-16 15:09:19.903 320 18208.46 45.41 52616.71 88888.00 2007-11-16 15:09:20.403 320 18208.42 45.43 52616.65 88888.00 2007-11-16 15:09:20.903 320 18208.46 45.42 52616.71 88888.00 2007-11-16 15:09:21.403 320 18208.58 45.45 52616.85 88888.00 2007-11-16 15:09:21.903 320 18208.43 45.40 52616.91 88888.00 2007-11-16 15:09:22.403 320 18208.22 45.25 52616.89 88888.00 2007-11-16 15:09:22.903 320 18208.13 45.20 52616.89 88888.00 2007-11-16 15:09:23.403 320 18208.26 45.19 52617.01 88888.00 2007-11-16 15:09:23.903 320 18208.24 45.31 52617.03 88888.00 2007-11-16 15:09:24.403 320 18208.26 45.40 52616.93 88888.00 2007-11-16 15:09:24.903 320 18208.13 45.42 52616.96 88888.00 2007-11-16 15:09:25.403 320 18208.02 45.44 52616.93 88888.00 2007-11-16 15:09:25.903 320 18208.10 45.47 52616.99 88888.00 2007-11-16 15:09:26.403 320 18208.11 45.56 52616.94 88888.00 2007-11-16 15:09:26.903 320 18208.07 45.57 52617.06 88888.00 2007-11-16 15:09:27.403 320 18207.99 45.55 52617.10 88888.00 2007-11-16 15:09:27.903 320 18207.98 45.57 52617.15 88888.00 2007-11-16 15:09:28.403 320 18207.98 45.58 52617.22 88888.00 2007-11-16 15:09:28.903 320 18208.04 45.54 52617.15 88888.00 2007-11-16 15:09:29.403 320 18207.93 45.61 52617.22 88888.00 2007-11-16 15:09:29.903 320 18207.88 45.65 52617.26 88888.00 2007-11-16 15:09:30.403 320 18207.87 45.59 52617.28 88888.00 2007-11-16 15:09:30.903 320 18207.78 45.60 52617.47 88888.00 2007-11-16 15:09:31.403 320 18207.90 45.61 52617.48 88888.00 2007-11-16 15:09:31.903 320 18207.80 45.62 52617.44 88888.00 2007-11-16 15:09:32.403 320 18207.74 45.57 52617.48 88888.00 2007-11-16 15:09:32.903 320 18207.68 45.49 52617.52 88888.00 2007-11-16 15:09:33.403 320 18207.73 45.45 52617.52 88888.00 2007-11-16 15:09:33.903 320 18207.71 45.41 52617.56 88888.00 2007-11-16 15:09:34.403 320 18207.77 45.34 52617.54 88888.00 2007-11-16 15:09:34.903 320 18207.95 45.31 52617.56 88888.00 2007-11-16 15:09:35.403 320 18208.12 45.22 52617.47 88888.00 2007-11-16 15:09:35.903 320 18207.94 45.15 52617.32 88888.00 2007-11-16 15:09:36.403 320 18207.91 45.07 52617.29 88888.00 2007-11-16 15:09:36.903 320 18207.92 44.99 52617.25 88888.00 2007-11-16 15:09:37.403 320 18207.99 45.01 52617.37 88888.00 2007-11-16 15:09:37.903 320 18208.07 45.02 52617.34 88888.00 2007-11-16 15:09:38.403 320 18208.21 44.96 52617.40 88888.00 2007-11-16 15:09:38.903 320 18208.05 44.91 52617.43 88888.00 2007-11-16 15:09:39.403 320 18207.96 44.82 52617.36 88888.00 2007-11-16 15:09:39.903 320 18207.89 44.89 52617.26 88888.00 2007-11-16 15:09:40.403 320 18207.89 44.81 52617.22 88888.00 2007-11-16 15:09:40.903 320 18207.89 44.76 52617.11 88888.00 2007-11-16 15:09:41.403 320 18207.83 44.79 52617.16 88888.00 2007-11-16 15:09:41.903 320 18207.73 44.77 52617.36 88888.00 2007-11-16 15:09:42.403 320 18207.80 44.78 52617.38 88888.00 2007-11-16 15:09:42.903 320 18207.72 44.74 52617.36 88888.00 2007-11-16 15:09:43.403 320 18207.65 44.82 52617.34 88888.00 2007-11-16 15:09:43.903 320 18207.61 44.92 52617.44 88888.00 2007-11-16 15:09:44.403 320 18207.58 44.95 52617.60 88888.00 2007-11-16 15:09:44.903 320 18207.47 44.99 52617.67 88888.00 2007-11-16 15:09:45.403 320 18207.36 45.07 52617.57 88888.00 2007-11-16 15:09:45.903 320 18207.34 45.19 52617.46 88888.00 2007-11-16 15:09:46.403 320 18207.27 45.30 52617.44 88888.00 2007-11-16 15:09:46.903 320 18207.18 45.48 52617.50 88888.00 2007-11-16 15:09:47.403 320 18207.25 45.58 52617.43 88888.00 2007-11-16 15:09:47.903 320 18207.13 45.65 52617.43 88888.00 2007-11-16 15:09:48.403 320 18207.15 45.71 52617.52 88888.00 2007-11-16 15:09:48.903 320 18207.24 45.84 52617.47 88888.00 2007-11-16 15:09:49.403 320 18207.14 45.90 52617.46 88888.00 2007-11-16 15:09:49.903 320 18207.09 45.97 52617.44 88888.00 2007-11-16 15:09:50.403 320 18207.01 46.11 52617.52 88888.00 2007-11-16 15:09:50.903 320 18207.12 46.20 52617.48 88888.00 2007-11-16 15:09:51.403 320 18206.93 46.33 52617.45 88888.00 2007-11-16 15:09:51.903 320 18206.85 46.41 52617.36 88888.00 2007-11-16 15:09:52.403 320 18206.84 46.51 52617.20 88888.00 2007-11-16 15:09:52.903 320 18206.83 46.57 52617.22 88888.00 2007-11-16 15:09:53.403 320 18206.67 46.62 52617.17 88888.00 2007-11-16 15:09:53.903 320 18206.71 46.70 52617.21 88888.00 2007-11-16 15:09:54.403 320 18206.76 46.69 52617.22 88888.00 2007-11-16 15:09:54.903 320 18206.90 46.62 52617.28 88888.00 2007-11-16 15:09:55.403 320 18206.85 46.60 52617.23 88888.00 2007-11-16 15:09:55.903 320 18206.80 46.60 52617.17 88888.00 2007-11-16 15:09:56.403 320 18206.79 46.56 52617.19 88888.00 2007-11-16 15:09:56.903 320 18206.80 46.59 52617.19 88888.00 2007-11-16 15:09:57.403 320 18206.91 46.60 52617.17 88888.00 2007-11-16 15:09:57.903 320 18206.83 46.59 52617.21 88888.00 2007-11-16 15:09:58.403 320 18207.04 46.48 52617.16 88888.00 2007-11-16 15:09:58.903 320 18207.20 46.36 52617.02 88888.00 2007-11-16 15:09:59.403 320 18207.18 46.44 52616.93 88888.00 2007-11-16 15:09:59.903 320 18207.37 46.51 52616.92 88888.00 2007-11-16 15:10:00.403 320 18207.38 46.38 52616.85 88888.00 2007-11-16 15:10:00.903 320 18207.38 46.35 52616.81 88888.00 2007-11-16 15:10:01.403 320 18207.44 46.32 52616.80 88888.00 2007-11-16 15:10:01.903 320 18207.45 46.29 52616.82 88888.00 2007-11-16 15:10:02.403 320 18207.47 46.29 52616.76 88888.00 2007-11-16 15:10:02.903 320 18207.56 46.24 52616.66 88888.00 2007-11-16 15:10:03.403 320 18207.83 46.23 52616.61 88888.00 2007-11-16 15:10:03.903 320 18207.92 46.26 52616.74 88888.00 2007-11-16 15:10:04.403 320 18207.98 46.35 52616.77 88888.00 2007-11-16 15:10:04.903 320 18208.05 46.40 52616.94 88888.00 2007-11-16 15:10:05.403 320 18207.95 46.37 52616.85 88888.00 2007-11-16 15:10:05.903 320 18207.96 46.39 52616.77 88888.00 2007-11-16 15:10:06.403 320 18208.05 46.41 52616.86 88888.00 2007-11-16 15:10:06.903 320 18207.96 46.51 52616.82 88888.00 2007-11-16 15:10:07.403 320 18207.95 46.56 52616.73 88888.00 2007-11-16 15:10:07.903 320 18207.88 46.58 52616.77 88888.00 2007-11-16 15:10:08.403 320 18207.96 46.62 52616.89 88888.00 2007-11-16 15:10:08.903 320 18208.11 46.70 52616.78 88888.00 2007-11-16 15:10:09.403 320 18208.04 46.72 52616.94 88888.00 2007-11-16 15:10:09.903 320 18207.85 46.72 52617.08 88888.00 2007-11-16 15:10:10.403 320 18207.85 46.80 52617.12 88888.00 2007-11-16 15:10:10.903 320 18207.94 46.73 52617.12 88888.00 2007-11-16 15:10:11.403 320 18208.09 46.67 52617.22 88888.00 2007-11-16 15:10:11.903 320 18208.11 46.61 52617.27 88888.00 2007-11-16 15:10:12.403 320 18208.00 46.59 52617.27 88888.00 2007-11-16 15:10:12.903 320 18207.99 46.69 52617.10 88888.00 2007-11-16 15:10:13.403 320 18207.98 46.63 52617.01 88888.00 2007-11-16 15:10:13.903 320 18208.09 46.62 52617.02 88888.00 2007-11-16 15:10:14.403 320 18208.17 46.56 52616.96 88888.00 2007-11-16 15:10:14.903 320 18208.17 46.43 52616.97 88888.00 2007-11-16 15:10:15.403 320 18208.20 46.31 52617.17 88888.00 2007-11-16 15:10:15.903 320 18208.45 46.28 52617.21 88888.00 2007-11-16 15:10:16.403 320 18208.50 46.24 52617.09 88888.00 2007-11-16 15:10:16.903 320 18208.46 46.12 52617.01 88888.00 2007-11-16 15:10:17.403 320 18208.43 46.06 52616.98 88888.00 2007-11-16 15:10:17.903 320 18208.55 45.89 52616.99 88888.00 2007-11-16 15:10:18.403 320 18208.64 45.84 52617.00 88888.00 2007-11-16 15:10:18.903 320 18208.58 45.80 52616.97 88888.00 2007-11-16 15:10:19.403 320 18208.65 45.64 52616.93 88888.00 2007-11-16 15:10:19.903 320 18208.68 45.55 52616.88 88888.00 2007-11-16 15:10:20.403 320 18208.69 45.48 52616.92 88888.00 2007-11-16 15:10:20.903 320 18208.82 45.37 52616.90 88888.00 2007-11-16 15:10:21.403 320 18208.90 45.37 52616.86 88888.00 2007-11-16 15:10:21.903 320 18208.81 45.21 52616.86 88888.00 2007-11-16 15:10:22.403 320 18209.02 45.11 52616.83 88888.00 2007-11-16 15:10:22.903 320 18209.10 45.06 52616.87 88888.00 2007-11-16 15:10:23.403 320 18208.92 45.02 52616.83 88888.00 2007-11-16 15:10:23.903 320 18208.97 44.89 52616.87 88888.00 2007-11-16 15:10:24.403 320 18209.07 44.76 52616.99 88888.00 2007-11-16 15:10:24.903 320 18209.01 44.69 52617.01 88888.00 2007-11-16 15:10:25.403 320 18208.90 44.73 52617.05 88888.00 2007-11-16 15:10:25.903 320 18208.95 44.77 52617.11 88888.00 2007-11-16 15:10:26.403 320 18208.96 44.66 52617.15 88888.00 2007-11-16 15:10:26.903 320 18209.09 44.64 52617.22 88888.00 2007-11-16 15:10:27.403 320 18209.17 44.66 52617.26 88888.00 2007-11-16 15:10:27.903 320 18209.08 44.70 52617.38 88888.00 2007-11-16 15:10:28.403 320 18209.03 44.72 52617.45 88888.00 2007-11-16 15:10:28.903 320 18209.02 44.87 52617.47 88888.00 2007-11-16 15:10:29.403 320 18209.09 44.90 52617.38 88888.00 2007-11-16 15:10:29.903 320 18209.00 44.93 52617.43 88888.00 2007-11-16 15:10:30.403 320 18208.86 45.06 52617.45 88888.00 2007-11-16 15:10:30.903 320 18208.68 45.15 52617.28 88888.00 2007-11-16 15:10:31.403 320 18208.68 45.19 52617.33 88888.00 2007-11-16 15:10:31.903 320 18208.59 45.18 52617.41 88888.00 2007-11-16 15:10:32.403 320 18208.50 45.27 52617.51 88888.00 2007-11-16 15:10:32.903 320 18208.48 45.37 52617.57 88888.00 2007-11-16 15:10:33.403 320 18208.45 45.41 52617.50 88888.00 2007-11-16 15:10:33.903 320 18208.47 45.38 52617.49 88888.00 2007-11-16 15:10:34.403 320 18208.36 45.46 52617.40 88888.00 2007-11-16 15:10:34.903 320 18208.20 45.48 52617.23 88888.00 2007-11-16 15:10:35.403 320 18208.19 45.58 52617.21 88888.00 2007-11-16 15:10:35.903 320 18208.16 45.63 52617.31 88888.00 2007-11-16 15:10:36.403 320 18208.06 45.65 52617.28 88888.00 2007-11-16 15:10:36.903 320 18208.12 45.68 52617.24 88888.00 2007-11-16 15:10:37.403 320 18208.24 45.71 52617.21 88888.00 2007-11-16 15:10:37.903 320 18208.12 45.77 52617.26 88888.00 2007-11-16 15:10:38.403 320 18208.04 45.98 52617.32 88888.00 2007-11-16 15:10:38.903 320 18208.01 46.11 52617.26 88888.00 2007-11-16 15:10:39.403 320 18208.27 46.15 52617.19 88888.00 2007-11-16 15:10:39.903 320 18208.44 46.20 52617.25 88888.00 2007-11-16 15:10:40.403 320 18208.54 46.27 52617.28 88888.00 2007-11-16 15:10:40.903 320 18208.37 46.34 52617.28 88888.00 2007-11-16 15:10:41.403 320 18208.39 46.43 52617.27 88888.00 2007-11-16 15:10:41.903 320 18208.58 46.51 52617.17 88888.00 2007-11-16 15:10:42.403 320 18208.72 46.56 52617.27 88888.00 2007-11-16 15:10:42.903 320 18208.72 46.51 52617.26 88888.00 2007-11-16 15:10:43.403 320 18208.83 46.57 52617.26 88888.00 2007-11-16 15:10:43.903 320 18208.89 46.64 52617.27 88888.00 2007-11-16 15:10:44.403 320 18209.08 46.67 52617.24 88888.00 2007-11-16 15:10:44.903 320 18209.00 46.69 52617.13 88888.00 2007-11-16 15:10:45.403 320 18208.95 46.72 52617.08 88888.00 2007-11-16 15:10:45.903 320 18209.08 46.72 52617.08 88888.00 2007-11-16 15:10:46.403 320 18209.12 46.78 52617.12 88888.00 2007-11-16 15:10:46.903 320 18209.09 46.89 52617.09 88888.00 2007-11-16 15:10:47.403 320 18209.14 46.86 52617.11 88888.00 2007-11-16 15:10:47.903 320 18209.07 46.90 52617.10 88888.00 2007-11-16 15:10:48.403 320 18209.19 46.84 52617.15 88888.00 2007-11-16 15:10:48.903 320 18209.31 46.80 52617.13 88888.00 2007-11-16 15:10:49.403 320 18209.37 46.88 52617.25 88888.00 2007-11-16 15:10:49.903 320 18209.39 46.81 52617.22 88888.00 2007-11-16 15:10:50.403 320 18209.35 46.75 52617.15 88888.00 2007-11-16 15:10:50.903 320 18209.37 46.71 52617.25 88888.00 2007-11-16 15:10:51.403 320 18209.40 46.74 52617.27 88888.00 2007-11-16 15:10:51.903 320 18209.30 46.72 52617.22 88888.00 2007-11-16 15:10:52.403 320 18209.30 46.72 52617.16 88888.00 2007-11-16 15:10:52.903 320 18209.47 46.70 52617.29 88888.00 2007-11-16 15:10:53.403 320 18209.58 46.64 52617.32 88888.00 2007-11-16 15:10:53.903 320 18209.54 46.59 52617.41 88888.00 2007-11-16 15:10:54.403 320 18209.34 46.52 52617.49 88888.00 2007-11-16 15:10:54.903 320 18209.23 46.56 52617.45 88888.00 2007-11-16 15:10:55.403 320 18209.30 46.47 52617.48 88888.00 2007-11-16 15:10:55.903 320 18209.44 46.33 52617.48 88888.00 2007-11-16 15:10:56.403 320 18209.40 46.32 52617.36 88888.00 2007-11-16 15:10:56.903 320 18209.28 46.28 52617.33 88888.00 2007-11-16 15:10:57.403 320 18209.34 46.24 52617.29 88888.00 2007-11-16 15:10:57.903 320 18209.43 46.27 52617.35 88888.00 2007-11-16 15:10:58.403 320 18209.53 46.15 52617.31 88888.00 2007-11-16 15:10:58.903 320 18209.48 46.01 52617.32 88888.00 2007-11-16 15:10:59.403 320 18209.58 45.90 52617.36 88888.00 2007-11-16 15:10:59.903 320 18209.48 45.89 52617.33 88888.00 2007-11-16 15:11:00.403 320 18209.53 45.76 52617.28 88888.00 2007-11-16 15:11:00.903 320 18209.53 45.60 52617.38 88888.00 2007-11-16 15:11:01.403 320 18209.46 45.57 52617.43 88888.00 2007-11-16 15:11:01.903 320 18209.46 45.52 52617.45 88888.00 2007-11-16 15:11:02.403 320 18209.47 45.46 52617.45 88888.00 2007-11-16 15:11:02.903 320 18209.61 45.35 52617.47 88888.00 2007-11-16 15:11:03.403 320 18209.64 45.21 52617.55 88888.00 2007-11-16 15:11:03.903 320 18209.40 45.07 52617.57 88888.00 2007-11-16 15:11:04.403 320 18209.25 44.99 52617.55 88888.00 2007-11-16 15:11:04.903 320 18209.03 45.06 52617.51 88888.00 2007-11-16 15:11:05.403 320 18208.91 45.01 52617.51 88888.00 2007-11-16 15:11:05.903 320 18208.97 44.94 52617.52 88888.00 2007-11-16 15:11:06.403 320 18209.08 44.91 52617.56 88888.00 2007-11-16 15:11:06.903 320 18209.11 44.86 52617.54 88888.00 2007-11-16 15:11:07.403 320 18209.01 44.77 52617.51 88888.00 2007-11-16 15:11:07.903 320 18209.11 44.72 52617.44 88888.00 2007-11-16 15:11:08.403 320 18209.17 44.73 52617.46 88888.00 2007-11-16 15:11:08.903 320 18209.04 44.69 52617.51 88888.00 2007-11-16 15:11:09.403 320 18209.10 44.67 52617.57 88888.00 2007-11-16 15:11:09.903 320 18209.13 44.60 52617.54 88888.00 2007-11-16 15:11:10.403 320 18208.98 44.56 52617.49 88888.00 2007-11-16 15:11:10.903 320 18208.95 44.62 52617.56 88888.00 2007-11-16 15:11:11.403 320 18208.96 44.69 52617.58 88888.00 2007-11-16 15:11:11.903 320 18208.98 44.69 52617.47 88888.00 2007-11-16 15:11:12.403 320 18209.01 44.71 52617.41 88888.00 2007-11-16 15:11:12.903 320 18208.98 44.66 52617.33 88888.00 2007-11-16 15:11:13.403 320 18209.00 44.66 52617.20 88888.00 2007-11-16 15:11:13.903 320 18209.08 44.74 52617.19 88888.00 2007-11-16 15:11:14.403 320 18209.01 44.84 52617.23 88888.00 2007-11-16 15:11:14.903 320 18209.09 44.85 52617.25 88888.00 2007-11-16 15:11:15.403 320 18209.39 44.92 52617.25 88888.00 2007-11-16 15:11:15.903 320 18209.53 44.98 52617.26 88888.00 2007-11-16 15:11:16.403 320 18209.31 45.03 52617.24 88888.00 2007-11-16 15:11:16.903 320 18209.33 45.09 52617.34 88888.00 2007-11-16 15:11:17.403 320 18209.72 45.13 52617.44 88888.00 2007-11-16 15:11:17.903 320 18209.59 45.24 52617.33 88888.00 2007-11-16 15:11:18.403 320 18209.44 45.24 52617.33 88888.00 2007-11-16 15:11:18.903 320 18209.51 45.27 52617.41 88888.00 2007-11-16 15:11:19.403 320 18209.82 45.33 52617.44 88888.00 2007-11-16 15:11:19.903 320 18209.94 45.37 52617.46 88888.00 2007-11-16 15:11:20.403 320 18209.77 45.41 52617.38 88888.00 2007-11-16 15:11:20.903 320 18209.52 45.55 52617.31 88888.00 2007-11-16 15:11:21.403 320 18209.44 45.63 52617.26 88888.00 2007-11-16 15:11:21.903 320 18209.23 45.71 52617.20 88888.00 2007-11-16 15:11:22.403 320 18209.32 45.77 52617.19 88888.00 2007-11-16 15:11:22.903 320 18209.58 45.81 52617.13 88888.00 2007-11-16 15:11:23.403 320 18209.65 45.72 52617.16 88888.00 2007-11-16 15:11:23.903 320 18209.96 45.69 52617.26 88888.00 2007-11-16 15:11:24.403 320 18210.02 45.67 52617.38 88888.00 2007-11-16 15:11:24.903 320 18209.98 45.58 52617.44 88888.00 2007-11-16 15:11:25.403 320 18209.87 45.55 52617.50 88888.00 2007-11-16 15:11:25.903 320 18209.59 45.48 52617.55 88888.00 2007-11-16 15:11:26.403 320 18209.47 45.48 52617.40 88888.00 2007-11-16 15:11:26.903 320 18209.51 45.47 52617.45 88888.00 2007-11-16 15:11:27.403 320 18209.86 45.34 52617.54 88888.00 2007-11-16 15:11:27.903 320 18210.08 45.27 52617.49 88888.00 2007-11-16 15:11:28.403 320 18210.11 45.13 52617.55 88888.00 2007-11-16 15:11:28.903 320 18210.05 45.05 52617.54 88888.00 2007-11-16 15:11:29.403 320 18209.83 45.07 52617.51 88888.00 2007-11-16 15:11:29.903 320 18209.85 45.04 52617.48 88888.00 2007-11-16 15:11:30.403 320 18210.01 44.99 52617.39 88888.00 2007-11-16 15:11:30.903 320 18209.94 44.94 52617.54 88888.00 2007-11-16 15:11:31.403 320 18210.07 44.82 52617.48 88888.00 2007-11-16 15:11:31.903 320 18210.18 44.70 52617.34 88888.00 2007-11-16 15:11:32.403 320 18210.38 44.62 52617.28 88888.00 2007-11-16 15:11:32.903 320 18210.50 44.53 52617.34 88888.00 2007-11-16 15:11:33.403 320 18210.33 44.59 52617.28 88888.00 2007-11-16 15:11:33.903 320 18210.18 44.56 52617.27 88888.00 2007-11-16 15:11:34.403 320 18210.19 44.43 52617.27 88888.00 2007-11-16 15:11:34.903 320 18210.40 44.38 52617.29 88888.00 2007-11-16 15:11:35.403 320 18210.40 44.40 52617.36 88888.00 2007-11-16 15:11:35.903 320 18210.43 44.44 52617.47 88888.00 2007-11-16 15:11:36.403 320 18210.49 44.45 52617.44 88888.00 2007-11-16 15:11:36.903 320 18210.33 44.47 52617.28 88888.00 2007-11-16 15:11:37.403 320 18210.20 44.54 52617.25 88888.00 2007-11-16 15:11:37.903 320 18210.29 44.56 52617.46 88888.00 2007-11-16 15:11:38.403 320 18210.40 44.57 52617.45 88888.00 2007-11-16 15:11:38.903 320 18210.37 44.58 52617.40 88888.00 2007-11-16 15:11:39.403 320 18210.40 44.60 52617.23 88888.00 2007-11-16 15:11:39.903 320 18210.41 44.68 52617.32 88888.00 2007-11-16 15:11:40.403 320 18210.41 44.73 52617.37 88888.00 2007-11-16 15:11:40.903 320 18210.62 44.74 52617.27 88888.00 2007-11-16 15:11:41.403 320 18210.75 44.81 52617.08 88888.00 2007-11-16 15:11:41.903 320 18210.62 44.82 52617.15 88888.00 2007-11-16 15:11:42.403 320 18210.78 44.82 52617.36 88888.00 2007-11-16 15:11:42.903 320 18210.83 44.78 52617.46 88888.00 2007-11-16 15:11:43.403 320 18210.66 44.84 52617.39 88888.00 2007-11-16 15:11:43.903 320 18210.47 44.93 52617.37 88888.00 2007-11-16 15:11:44.403 320 18210.38 45.05 52617.45 88888.00 2007-11-16 15:11:44.903 320 18210.47 45.04 52617.58 88888.00 2007-11-16 15:11:45.403 320 18210.38 45.02 52617.51 88888.00 2007-11-16 15:11:45.903 320 18210.30 45.01 52617.31 88888.00 2007-11-16 15:11:46.403 320 18210.34 44.96 52617.25 88888.00 2007-11-16 15:11:46.903 320 18210.38 44.99 52617.23 88888.00 2007-11-16 15:11:47.403 320 18210.48 44.94 52617.22 88888.00 2007-11-16 15:11:47.903 320 18210.27 44.98 52617.27 88888.00 2007-11-16 15:11:48.403 320 18210.20 44.95 52617.12 88888.00 2007-11-16 15:11:48.903 320 18210.29 44.96 52617.13 88888.00 2007-11-16 15:11:49.403 320 18210.33 44.90 52617.15 88888.00 2007-11-16 15:11:49.903 320 18210.24 44.90 52617.17 88888.00 2007-11-16 15:11:50.403 320 18210.30 44.90 52617.13 88888.00 2007-11-16 15:11:50.903 320 18210.17 44.92 52617.13 88888.00 2007-11-16 15:11:51.403 320 18210.05 44.88 52617.06 88888.00 2007-11-16 15:11:51.903 320 18210.32 44.78 52617.23 88888.00 2007-11-16 15:11:52.403 320 18210.50 44.76 52617.23 88888.00 2007-11-16 15:11:52.903 320 18210.49 44.71 52617.17 88888.00 2007-11-16 15:11:53.403 320 18210.63 44.65 52617.29 88888.00 2007-11-16 15:11:53.903 320 18210.77 44.60 52617.39 88888.00 2007-11-16 15:11:54.403 320 18210.71 44.56 52617.47 88888.00 2007-11-16 15:11:54.903 320 18210.75 44.58 52617.52 88888.00 2007-11-16 15:11:55.403 320 18210.87 44.51 52617.60 88888.00 2007-11-16 15:11:55.903 320 18210.88 44.45 52617.56 88888.00 2007-11-16 15:11:56.403 320 18210.70 44.37 52617.46 88888.00 2007-11-16 15:11:56.903 320 18210.82 44.27 52617.43 88888.00 2007-11-16 15:11:57.403 320 18210.92 44.20 52617.32 88888.00 2007-11-16 15:11:57.903 320 18210.85 44.10 52617.35 88888.00 2007-11-16 15:11:58.403 320 18210.81 43.96 52617.46 88888.00 2007-11-16 15:11:58.903 320 18210.84 43.79 52617.40 88888.00 2007-11-16 15:11:59.403 320 18210.82 43.76 52617.45 88888.00 2007-11-16 15:11:59.903 320 18210.77 43.69 52617.55 88888.00 2007-11-16 15:12:00.403 320 18210.88 43.56 52617.50 88888.00 2007-11-16 15:12:00.903 320 18210.94 43.45 52617.41 88888.00 2007-11-16 15:12:01.403 320 18210.87 43.41 52617.36 88888.00 2007-11-16 15:12:01.903 320 18210.80 43.33 52617.34 88888.00 2007-11-16 15:12:02.403 320 18210.75 43.24 52617.35 88888.00 2007-11-16 15:12:02.903 320 18210.70 43.19 52617.55 88888.00 2007-11-16 15:12:03.403 320 18210.80 43.18 52617.52 88888.00 2007-11-16 15:12:03.903 320 18210.72 43.06 52617.54 88888.00 2007-11-16 15:12:04.403 320 18210.71 43.07 52617.49 88888.00 2007-11-16 15:12:04.903 320 18210.73 43.02 52617.48 88888.00 2007-11-16 15:12:05.403 320 18210.73 42.91 52617.43 88888.00 2007-11-16 15:12:05.903 320 18210.61 42.88 52617.34 88888.00 2007-11-16 15:12:06.403 320 18210.50 42.89 52617.36 88888.00 2007-11-16 15:12:06.903 320 18210.35 42.93 52617.47 88888.00 2007-11-16 15:12:07.403 320 18210.42 42.93 52617.58 88888.00 2007-11-16 15:12:07.903 320 18210.40 43.00 52617.64 88888.00 2007-11-16 15:12:08.403 320 18210.52 43.00 52617.64 88888.00 2007-11-16 15:12:08.903 320 18210.49 42.97 52617.75 88888.00 2007-11-16 15:12:09.403 320 18210.38 42.97 52617.75 88888.00 2007-11-16 15:12:09.903 320 18210.39 42.98 52617.73 88888.00 2007-11-16 15:12:10.403 320 18210.34 43.01 52617.83 88888.00 2007-11-16 15:12:10.903 320 18210.19 42.99 52617.94 88888.00 2007-11-16 15:12:11.403 320 18210.10 43.08 52617.89 88888.00 2007-11-16 15:12:11.903 320 18209.99 43.25 52617.80 88888.00 2007-11-16 15:12:12.403 320 18210.13 43.32 52617.82 88888.00 2007-11-16 15:12:12.903 320 18210.24 43.39 52617.98 88888.00 2007-11-16 15:12:13.403 320 18210.22 43.44 52618.15 88888.00 2007-11-16 15:12:13.903 320 18210.26 43.46 52617.99 88888.00 2007-11-16 15:12:14.403 320 18210.15 43.67 52618.06 88888.00 2007-11-16 15:12:14.903 320 18209.72 43.72 52618.13 88888.00 2007-11-16 15:12:15.403 320 18209.52 43.67 52618.15 88888.00 2007-11-16 15:12:15.903 320 18209.37 43.67 52618.16 88888.00 2007-11-16 15:12:16.403 320 18209.47 43.74 52618.09 88888.00 2007-11-16 15:12:16.903 320 18209.68 43.82 52618.16 88888.00 2007-11-16 15:12:17.403 320 18209.75 43.97 52618.28 88888.00 2007-11-16 15:12:17.903 320 18209.65 44.01 52618.27 88888.00 2007-11-16 15:12:18.403 320 18209.36 44.03 52618.18 88888.00 2007-11-16 15:12:18.903 320 18209.21 44.12 52618.16 88888.00 2007-11-16 15:12:19.403 320 18209.20 44.27 52618.15 88888.00 2007-11-16 15:12:19.903 320 18209.10 44.35 52618.08 88888.00 2007-11-16 15:12:20.403 320 18209.10 44.35 52618.05 88888.00 2007-11-16 15:12:20.903 320 18209.09 44.35 52618.07 88888.00 2007-11-16 15:12:21.403 320 18209.21 44.32 52618.05 88888.00 2007-11-16 15:12:21.903 320 18209.11 44.28 52618.01 88888.00 2007-11-16 15:12:22.403 320 18209.10 44.25 52618.06 88888.00 2007-11-16 15:12:22.903 320 18209.19 44.31 52618.03 88888.00 2007-11-16 15:12:23.403 320 18209.21 44.45 52617.91 88888.00 2007-11-16 15:12:23.903 320 18209.15 44.41 52617.80 88888.00 2007-11-16 15:12:24.403 320 18209.14 44.36 52617.79 88888.00 2007-11-16 15:12:24.903 320 18209.31 44.35 52617.73 88888.00 2007-11-16 15:12:25.403 320 18209.34 44.45 52617.57 88888.00 2007-11-16 15:12:25.903 320 18209.26 44.54 52617.59 88888.00 2007-11-16 15:12:26.403 320 18209.30 44.42 52617.47 88888.00 2007-11-16 15:12:26.903 320 18209.36 44.38 52617.25 88888.00 2007-11-16 15:12:27.403 320 18209.44 44.35 52617.44 88888.00 2007-11-16 15:12:27.903 320 18209.56 44.43 52617.57 88888.00 2007-11-16 15:12:28.403 320 18209.56 44.43 52617.47 88888.00 2007-11-16 15:12:28.903 320 18209.56 44.47 52617.43 88888.00 2007-11-16 15:12:29.403 320 18209.63 44.41 52617.27 88888.00 2007-11-16 15:12:29.903 320 18209.65 44.37 52617.16 88888.00 2007-11-16 15:12:30.403 320 18209.74 44.31 52617.14 88888.00 2007-11-16 15:12:30.903 320 18209.84 44.26 52617.16 88888.00 2007-11-16 15:12:31.403 320 18209.97 44.23 52617.11 88888.00 2007-11-16 15:12:31.903 320 18210.05 44.24 52617.16 88888.00 2007-11-16 15:12:32.403 320 18210.16 44.07 52617.24 88888.00 2007-11-16 15:12:32.903 320 18210.18 43.94 52617.25 88888.00 2007-11-16 15:12:33.403 320 18210.31 43.97 52617.24 88888.00 2007-11-16 15:12:33.903 320 18210.52 43.95 52617.16 88888.00 2007-11-16 15:12:34.403 320 18210.55 43.93 52617.14 88888.00 2007-11-16 15:12:34.903 320 18210.55 43.84 52617.16 88888.00 2007-11-16 15:12:35.403 320 18210.62 43.78 52617.16 88888.00 2007-11-16 15:12:35.903 320 18210.70 43.69 52617.09 88888.00 2007-11-16 15:12:36.403 320 18210.76 43.59 52616.87 88888.00 2007-11-16 15:12:36.903 320 18210.85 43.54 52616.89 88888.00 2007-11-16 15:12:37.403 320 18211.00 43.51 52616.88 88888.00 2007-11-16 15:12:37.903 320 18211.08 43.45 52616.76 88888.00 2007-11-16 15:12:38.403 320 18211.07 43.34 52616.64 88888.00 2007-11-16 15:12:38.903 320 18211.11 43.16 52616.68 88888.00 2007-11-16 15:12:39.403 320 18210.97 43.06 52616.79 88888.00 2007-11-16 15:12:39.903 320 18211.07 43.01 52616.82 88888.00 2007-11-16 15:12:40.403 320 18211.27 42.87 52616.80 88888.00 2007-11-16 15:12:40.903 320 18211.28 42.71 52616.78 88888.00 2007-11-16 15:12:41.403 320 18211.30 42.55 52616.83 88888.00 2007-11-16 15:12:41.903 320 18211.40 42.41 52616.90 88888.00 2007-11-16 15:12:42.403 320 18211.51 42.30 52616.87 88888.00 2007-11-16 15:12:42.903 320 18211.50 42.14 52616.90 88888.00 2007-11-16 15:12:43.403 320 18211.57 42.00 52616.93 88888.00 2007-11-16 15:12:43.903 320 18211.67 41.82 52616.89 88888.00 2007-11-16 15:12:44.403 320 18211.61 41.85 52616.87 88888.00 2007-11-16 15:12:44.903 320 18211.64 41.75 52616.87 88888.00 2007-11-16 15:12:45.403 320 18211.68 41.62 52616.88 88888.00 2007-11-16 15:12:45.903 320 18211.46 41.60 52616.91 88888.00 2007-11-16 15:12:46.403 320 18211.45 41.56 52616.99 88888.00 2007-11-16 15:12:46.903 320 18211.46 41.44 52617.13 88888.00 2007-11-16 15:12:47.403 320 18211.51 41.36 52617.11 88888.00 2007-11-16 15:12:47.903 320 18211.41 41.28 52617.12 88888.00 2007-11-16 15:12:48.403 320 18211.27 41.30 52617.16 88888.00 2007-11-16 15:12:48.903 320 18211.11 41.27 52617.27 88888.00 2007-11-16 15:12:49.403 320 18211.10 41.42 52617.39 88888.00 2007-11-16 15:12:49.903 320 18211.09 41.48 52617.40 88888.00 2007-11-16 15:12:50.403 320 18211.04 41.54 52617.50 88888.00 2007-11-16 15:12:50.903 320 18210.98 41.65 52617.62 88888.00 2007-11-16 15:12:51.403 320 18210.82 41.72 52617.78 88888.00 2007-11-16 15:12:51.903 320 18210.77 41.64 52617.77 88888.00 2007-11-16 15:12:52.403 320 18210.76 41.71 52617.73 88888.00 2007-11-16 15:12:52.903 320 18210.73 41.72 52617.78 88888.00 2007-11-16 15:12:53.403 320 18210.43 41.79 52617.85 88888.00 2007-11-16 15:12:53.903 320 18210.40 41.87 52617.82 88888.00 2007-11-16 15:12:54.403 320 18210.32 41.99 52617.93 88888.00 2007-11-16 15:12:54.903 320 18210.16 42.10 52617.98 88888.00 2007-11-16 15:12:55.403 320 18210.04 42.24 52618.10 88888.00 2007-11-16 15:12:55.903 320 18209.99 42.30 52618.13 88888.00 2007-11-16 15:12:56.403 320 18209.86 42.45 52618.06 88888.00 2007-11-16 15:12:56.903 320 18209.66 42.59 52618.04 88888.00 2007-11-16 15:12:57.403 320 18209.47 42.66 52618.19 88888.00 2007-11-16 15:12:57.903 320 18209.48 42.74 52618.26 88888.00 2007-11-16 15:12:58.403 320 18209.36 42.75 52618.20 88888.00 2007-11-16 15:12:58.903 320 18209.20 42.81 52618.26 88888.00 2007-11-16 15:12:59.403 320 18209.22 42.89 52618.29 88888.00 2007-11-16 15:12:59.903 320 18209.18 43.00 52618.33 88888.00 2007-11-16 15:13:00.403 320 18208.95 43.07 52618.42 88888.00 2007-11-16 15:13:00.903 320 18208.83 43.16 52618.43 88888.00 2007-11-16 15:13:01.403 320 18208.96 43.15 52618.38 88888.00 2007-11-16 15:13:01.903 320 18208.83 43.28 52618.49 88888.00 2007-11-16 15:13:02.403 320 18208.70 43.39 52618.40 88888.00 2007-11-16 15:13:02.903 320 18208.68 43.42 52618.21 88888.00 2007-11-16 15:13:03.403 320 18208.59 43.39 52618.13 88888.00 2007-11-16 15:13:03.903 320 18208.49 43.42 52618.04 88888.00 2007-11-16 15:13:04.403 320 18208.46 43.52 52617.89 88888.00 2007-11-16 15:13:04.903 320 18208.54 43.59 52617.82 88888.00 2007-11-16 15:13:05.403 320 18208.56 43.64 52617.77 88888.00 2007-11-16 15:13:05.903 320 18208.54 43.72 52617.70 88888.00 2007-11-16 15:13:06.403 320 18208.55 43.74 52617.69 88888.00 2007-11-16 15:13:06.903 320 18208.47 43.78 52617.77 88888.00 2007-11-16 15:13:07.403 320 18208.57 43.79 52617.70 88888.00 2007-11-16 15:13:07.903 320 18208.83 43.84 52617.68 88888.00 2007-11-16 15:13:08.403 320 18208.89 43.81 52617.49 88888.00 2007-11-16 15:13:08.903 320 18208.95 43.92 52617.46 88888.00 2007-11-16 15:13:09.403 320 18209.01 43.96 52617.51 88888.00 2007-11-16 15:13:09.903 320 18208.97 43.93 52617.44 88888.00 2007-11-16 15:13:10.403 320 18209.08 43.98 52617.38 88888.00 2007-11-16 15:13:10.903 320 18209.18 44.03 52617.33 88888.00 2007-11-16 15:13:11.403 320 18209.19 44.16 52617.34 88888.00 2007-11-16 15:13:11.903 320 18209.31 44.22 52617.28 88888.00 2007-11-16 15:13:12.403 320 18209.37 44.25 52617.21 88888.00 2007-11-16 15:13:12.903 320 18209.39 44.32 52617.25 88888.00 2007-11-16 15:13:13.403 320 18209.50 44.41 52617.33 88888.00 2007-11-16 15:13:13.903 320 18209.62 44.53 52617.17 88888.00 2007-11-16 15:13:14.403 320 18209.65 44.54 52616.98 88888.00 2007-11-16 15:13:14.903 320 18209.67 44.55 52616.90 88888.00 2007-11-16 15:13:15.403 320 18209.82 44.57 52616.99 88888.00 2007-11-16 15:13:15.903 320 18209.73 44.54 52617.11 88888.00 2007-11-16 15:13:16.403 320 18209.55 44.55 52617.03 88888.00 2007-11-16 15:13:16.903 320 18209.51 44.62 52617.05 88888.00 2007-11-16 15:13:17.403 320 18209.55 44.52 52616.94 88888.00 2007-11-16 15:13:17.903 320 18209.59 44.44 52616.87 88888.00 2007-11-16 15:13:18.403 320 18209.74 44.39 52616.81 88888.00 2007-11-16 15:13:18.903 320 18209.87 44.39 52616.82 88888.00 2007-11-16 15:13:19.403 320 18210.11 44.28 52616.85 88888.00 2007-11-16 15:13:19.903 320 18210.33 44.12 52616.76 88888.00 2007-11-16 15:13:20.403 320 18210.41 44.02 52616.74 88888.00 2007-11-16 15:13:20.903 320 18210.40 43.95 52616.83 88888.00 2007-11-16 15:13:21.403 320 18210.40 43.92 52616.88 88888.00 2007-11-16 15:13:21.903 320 18210.50 43.82 52616.77 88888.00 2007-11-16 15:13:22.403 320 18210.74 43.68 52616.87 88888.00 2007-11-16 15:13:22.903 320 18210.66 43.54 52616.80 88888.00 2007-11-16 15:13:23.403 320 18210.88 43.42 52616.65 88888.00 2007-11-16 15:13:23.903 320 18210.92 43.40 52616.55 88888.00 2007-11-16 15:13:24.403 320 18210.96 43.29 52616.64 88888.00 2007-11-16 15:13:24.903 320 18211.04 43.09 52616.78 88888.00 2007-11-16 15:13:25.403 320 18211.07 42.92 52616.73 88888.00 2007-11-16 15:13:25.903 320 18211.09 42.79 52616.79 88888.00 2007-11-16 15:13:26.403 320 18211.07 42.63 52616.81 88888.00 2007-11-16 15:13:26.903 320 18211.11 42.45 52616.82 88888.00 2007-11-16 15:13:27.403 320 18211.11 42.33 52616.88 88888.00 2007-11-16 15:13:27.903 320 18211.10 42.15 52616.94 88888.00 2007-11-16 15:13:28.403 320 18210.96 42.01 52616.92 88888.00 2007-11-16 15:13:28.903 320 18210.91 41.89 52616.98 88888.00 2007-11-16 15:13:29.403 320 18211.05 41.73 52616.81 88888.00 2007-11-16 15:13:29.903 320 18211.00 41.64 52616.81 88888.00 2007-11-16 15:13:30.403 320 18211.05 41.41 52616.87 88888.00 2007-11-16 15:13:30.903 320 18210.87 41.24 52617.16 88888.00 2007-11-16 15:13:31.403 320 18210.89 41.08 52617.21 88888.00 2007-11-16 15:13:31.903 320 18210.93 40.96 52617.25 88888.00 2007-11-16 15:13:32.403 320 18210.76 40.84 52617.35 88888.00 2007-11-16 15:13:32.903 320 18210.82 40.78 52617.31 88888.00 2007-11-16 15:13:33.403 320 18210.71 40.65 52617.35 88888.00 2007-11-16 15:13:33.903 320 18210.56 40.52 52617.36 88888.00 2007-11-16 15:13:34.403 320 18210.49 40.53 52617.45 88888.00 2007-11-16 15:13:34.903 320 18210.50 40.58 52617.37 88888.00 2007-11-16 15:13:35.403 320 18210.40 40.58 52617.32 88888.00 2007-11-16 15:13:35.903 320 18210.23 40.57 52617.36 88888.00 2007-11-16 15:13:36.403 320 18210.34 40.57 52617.40 88888.00 2007-11-16 15:13:36.903 320 18210.21 40.62 52617.28 88888.00 2007-11-16 15:13:37.403 320 18210.04 40.68 52617.32 88888.00 2007-11-16 15:13:37.903 320 18210.04 40.71 52617.37 88888.00 2007-11-16 15:13:38.403 320 18209.96 40.80 52617.46 88888.00 2007-11-16 15:13:38.903 320 18209.80 40.85 52617.47 88888.00 2007-11-16 15:13:39.403 320 18209.67 40.90 52617.45 88888.00 2007-11-16 15:13:39.903 320 18209.61 41.00 52617.46 88888.00 2007-11-16 15:13:40.403 320 18209.48 41.19 52617.50 88888.00 2007-11-16 15:13:40.903 320 18209.53 41.28 52617.59 88888.00 2007-11-16 15:13:41.403 320 18209.48 41.33 52617.58 88888.00 2007-11-16 15:13:41.903 320 18209.39 41.56 52617.52 88888.00 2007-11-16 15:13:42.403 320 18209.32 41.71 52617.49 88888.00 2007-11-16 15:13:42.903 320 18209.24 41.80 52617.43 88888.00 2007-11-16 15:13:43.403 320 18209.18 41.89 52617.48 88888.00 2007-11-16 15:13:43.903 320 18209.12 41.96 52617.47 88888.00 2007-11-16 15:13:44.403 320 18209.15 42.02 52617.47 88888.00 2007-11-16 15:13:44.903 320 18209.21 42.14 52617.52 88888.00 2007-11-16 15:13:45.403 320 18209.24 42.28 52617.60 88888.00 2007-11-16 15:13:45.903 320 18209.10 42.43 52617.61 88888.00 2007-11-16 15:13:46.403 320 18208.89 42.51 52617.58 88888.00 2007-11-16 15:13:46.903 320 18208.86 42.57 52617.54 88888.00 2007-11-16 15:13:47.403 320 18208.98 42.60 52617.48 88888.00 2007-11-16 15:13:47.903 320 18208.96 42.64 52617.45 88888.00 2007-11-16 15:13:48.403 320 18209.01 42.70 52617.51 88888.00 2007-11-16 15:13:48.903 320 18208.88 42.71 52617.50 88888.00 2007-11-16 15:13:49.403 320 18208.69 42.75 52617.55 88888.00 2007-11-16 15:13:49.903 320 18208.68 42.82 52617.60 88888.00 2007-11-16 15:13:50.403 320 18208.64 42.88 52617.61 88888.00 2007-11-16 15:13:50.903 320 18208.63 42.90 52617.61 88888.00 2007-11-16 15:13:51.403 320 18208.68 42.90 52617.52 88888.00 2007-11-16 15:13:51.903 320 18208.65 43.02 52617.46 88888.00 2007-11-16 15:13:52.403 320 18208.66 43.13 52617.38 88888.00 2007-11-16 15:13:52.903 320 18208.58 43.18 52617.31 88888.00 2007-11-16 15:13:53.403 320 18208.59 43.21 52617.34 88888.00 2007-11-16 15:13:53.903 320 18208.55 43.22 52617.33 88888.00 2007-11-16 15:13:54.403 320 18208.61 43.37 52617.24 88888.00 2007-11-16 15:13:54.903 320 18208.61 43.52 52617.26 88888.00 2007-11-16 15:13:55.403 320 18208.74 43.52 52617.27 88888.00 2007-11-16 15:13:55.903 320 18208.68 43.53 52617.34 88888.00 2007-11-16 15:13:56.403 320 18208.72 43.61 52617.43 88888.00 2007-11-16 15:13:56.903 320 18208.76 43.66 52617.36 88888.00 2007-11-16 15:13:57.403 320 18208.83 43.82 52617.24 88888.00 2007-11-16 15:13:57.903 320 18208.86 43.88 52617.32 88888.00 2007-11-16 15:13:58.403 320 18208.87 44.07 52617.39 88888.00 2007-11-16 15:13:58.903 320 18208.97 44.22 52617.39 88888.00 2007-11-16 15:13:59.403 320 18208.95 44.29 52617.41 88888.00 2007-11-16 15:13:59.903 320 18208.98 44.31 52617.43 88888.00 2007-11-16 15:14:00.403 320 18209.17 44.29 52617.32 88888.00 2007-11-16 15:14:00.903 320 18209.15 44.44 52617.19 88888.00 2007-11-16 15:14:01.403 320 18209.02 44.58 52617.22 88888.00 2007-11-16 15:14:01.903 320 18209.10 44.68 52617.26 88888.00 2007-11-16 15:14:02.403 320 18209.11 44.65 52617.19 88888.00 2007-11-16 15:14:02.903 320 18209.22 44.65 52617.19 88888.00 2007-11-16 15:14:03.403 320 18209.41 44.76 52617.22 88888.00 2007-11-16 15:14:03.903 320 18209.28 44.73 52617.29 88888.00 2007-11-16 15:14:04.403 320 18209.37 44.64 52617.28 88888.00 2007-11-16 15:14:04.903 320 18209.39 44.58 52617.37 88888.00 2007-11-16 15:14:05.403 320 18209.32 44.60 52617.36 88888.00 2007-11-16 15:14:05.903 320 18209.29 44.54 52617.39 88888.00 2007-11-16 15:14:06.403 320 18209.34 44.42 52617.33 88888.00 2007-11-16 15:14:06.903 320 18209.30 44.37 52617.38 88888.00 2007-11-16 15:14:07.403 320 18209.35 44.37 52617.47 88888.00 2007-11-16 15:14:07.903 320 18209.30 44.26 52617.47 88888.00 2007-11-16 15:14:08.403 320 18209.20 44.20 52617.58 88888.00 2007-11-16 15:14:08.903 320 18209.17 44.18 52617.55 88888.00 2007-11-16 15:14:09.403 320 18209.22 44.06 52617.55 88888.00 2007-11-16 15:14:09.903 320 18209.30 43.94 52617.45 88888.00 2007-11-16 15:14:10.403 320 18209.28 43.79 52617.35 88888.00 2007-11-16 15:14:10.903 320 18209.35 43.76 52617.47 88888.00 2007-11-16 15:14:11.403 320 18209.33 43.71 52617.50 88888.00 2007-11-16 15:14:11.903 320 18209.17 43.54 52617.51 88888.00 2007-11-16 15:14:12.403 320 18209.29 43.36 52617.56 88888.00 2007-11-16 15:14:12.903 320 18209.04 43.16 52617.51 88888.00 2007-11-16 15:14:13.403 320 18208.89 43.06 52617.40 88888.00 2007-11-16 15:14:13.903 320 18208.85 42.98 52617.56 88888.00 2007-11-16 15:14:14.403 320 18208.76 42.84 52617.78 88888.00 2007-11-16 15:14:14.903 320 18208.74 42.71 52617.82 88888.00 2007-11-16 15:14:15.403 320 18208.78 42.60 52617.84 88888.00 2007-11-16 15:14:15.903 320 18208.87 42.49 52617.71 88888.00 2007-11-16 15:14:16.403 320 18208.83 42.42 52617.63 88888.00 2007-11-16 15:14:16.903 320 18208.88 42.38 52617.60 88888.00 2007-11-16 15:14:17.403 320 18208.76 42.40 52617.56 88888.00 2007-11-16 15:14:17.903 320 18208.75 42.34 52617.52 88888.00 2007-11-16 15:14:18.403 320 18208.83 42.26 52617.55 88888.00 2007-11-16 15:14:18.903 320 18208.77 42.21 52617.47 88888.00 2007-11-16 15:14:19.403 320 18208.78 42.12 52617.51 88888.00 2007-11-16 15:14:19.903 320 18208.76 42.01 52617.48 88888.00 2007-11-16 15:14:20.403 320 18208.76 42.08 52617.43 88888.00 2007-11-16 15:14:20.903 320 18208.67 42.07 52617.35 88888.00 2007-11-16 15:14:21.403 320 18208.80 42.06 52617.38 88888.00 2007-11-16 15:14:21.903 320 18208.76 42.06 52617.41 88888.00 2007-11-16 15:14:22.403 320 18208.74 42.05 52617.35 88888.00 2007-11-16 15:14:22.903 320 18208.75 42.08 52617.26 88888.00 2007-11-16 15:14:23.403 320 18208.91 42.08 52617.21 88888.00 2007-11-16 15:14:23.903 320 18208.99 42.09 52617.10 88888.00 2007-11-16 15:14:24.403 320 18208.97 42.12 52617.00 88888.00 2007-11-16 15:14:24.903 320 18209.04 42.20 52616.96 88888.00 2007-11-16 15:14:25.403 320 18209.13 42.24 52616.98 88888.00 2007-11-16 15:14:25.903 320 18209.19 42.23 52616.90 88888.00 2007-11-16 15:14:26.403 320 18209.22 42.30 52616.80 88888.00 2007-11-16 15:14:26.903 320 18209.30 42.37 52616.82 88888.00 2007-11-16 15:14:27.400 320 18209.26 42.46 52616.91 88888.00 2007-11-16 15:14:27.900 320 18209.39 42.53 52616.91 88888.00 2007-11-16 15:14:28.400 320 18209.47 42.64 52617.00 88888.00 2007-11-16 15:14:28.900 320 18209.53 42.71 52617.02 88888.00 2007-11-16 15:14:29.400 320 18209.68 42.86 52617.04 88888.00 2007-11-16 15:14:29.900 320 18209.73 42.94 52617.11 88888.00 2007-11-16 15:14:30.400 320 18209.75 42.95 52616.98 88888.00 2007-11-16 15:14:30.900 320 18209.77 42.88 52617.06 88888.00 2007-11-16 15:14:31.400 320 18209.71 42.85 52617.10 88888.00 2007-11-16 15:14:31.900 320 18209.85 42.87 52617.05 88888.00 2007-11-16 15:14:32.400 320 18209.96 42.86 52617.04 88888.00 2007-11-16 15:14:32.900 320 18210.09 42.90 52616.99 88888.00 2007-11-16 15:14:33.400 320 18210.11 42.94 52616.97 88888.00 2007-11-16 15:14:33.900 320 18210.17 42.98 52617.10 88888.00 2007-11-16 15:14:34.400 320 18210.06 42.96 52617.28 88888.00 2007-11-16 15:14:34.900 320 18210.06 42.95 52617.26 88888.00 2007-11-16 15:14:35.400 320 18210.23 43.00 52617.23 88888.00 2007-11-16 15:14:35.900 320 18210.20 43.01 52617.26 88888.00 2007-11-16 15:14:36.400 320 18210.06 42.92 52617.34 88888.00 2007-11-16 15:14:36.900 320 18210.06 42.93 52617.33 88888.00 2007-11-16 15:14:37.400 320 18210.09 42.92 52617.22 88888.00 2007-11-16 15:14:37.900 320 18210.23 42.96 52617.29 88888.00 2007-11-16 15:14:38.400 320 18210.12 42.88 52617.43 88888.00 2007-11-16 15:14:38.900 320 18210.04 42.91 52617.36 88888.00 2007-11-16 15:14:39.400 320 18210.02 42.94 52617.40 88888.00 2007-11-16 15:14:39.900 320 18209.90 42.93 52617.47 88888.00 2007-11-16 15:14:40.400 320 18209.87 42.91 52617.45 88888.00 2007-11-16 15:14:40.900 320 18209.76 42.86 52617.57 88888.00 2007-11-16 15:14:41.400 320 18209.73 42.79 52617.55 88888.00 2007-11-16 15:14:41.900 320 18209.57 42.84 52617.62 88888.00 2007-11-16 15:14:42.400 320 18209.46 42.97 52617.77 88888.00 2007-11-16 15:14:42.900 320 18209.47 43.02 52617.84 88888.00 2007-11-16 15:14:43.400 320 18209.41 43.10 52617.82 88888.00 2007-11-16 15:14:43.900 320 18209.55 43.03 52617.85 88888.00 2007-11-16 15:14:44.400 320 18209.51 43.05 52617.82 88888.00 2007-11-16 15:14:44.900 320 18209.46 43.10 52617.74 88888.00 2007-11-16 15:14:45.400 320 18209.37 43.14 52617.73 88888.00 2007-11-16 15:14:45.900 320 18209.36 43.13 52617.75 88888.00 2007-11-16 15:14:46.400 320 18209.41 43.28 52617.77 88888.00 2007-11-16 15:14:46.900 320 18209.39 43.40 52617.86 88888.00 2007-11-16 15:14:47.400 320 18209.30 43.47 52617.91 88888.00 2007-11-16 15:14:47.900 320 18209.21 43.38 52617.98 88888.00 2007-11-16 15:14:48.400 320 18209.21 43.38 52617.94 88888.00 2007-11-16 15:14:48.900 320 18209.17 43.45 52618.02 88888.00 2007-11-16 15:14:49.400 320 18209.00 43.58 52617.99 88888.00 2007-11-16 15:14:49.900 320 18208.97 43.66 52618.05 88888.00 2007-11-16 15:14:50.400 320 18208.85 43.68 52618.04 88888.00 2007-11-16 15:14:50.900 320 18208.92 43.74 52617.95 88888.00 2007-11-16 15:14:51.400 320 18208.82 43.87 52617.81 88888.00 2007-11-16 15:14:51.900 320 18208.90 43.88 52617.78 88888.00 2007-11-16 15:14:52.400 320 18208.93 43.89 52617.80 88888.00 2007-11-16 15:14:52.900 320 18208.99 43.91 52617.75 88888.00 2007-11-16 15:14:53.400 320 18208.88 43.95 52617.69 88888.00 2007-11-16 15:14:53.900 320 18208.81 44.05 52617.72 88888.00 2007-11-16 15:14:54.400 320 18208.87 44.05 52617.78 88888.00 2007-11-16 15:14:54.900 320 18209.00 44.06 52617.72 88888.00 2007-11-16 15:14:55.400 320 18208.79 44.07 52617.68 88888.00 2007-11-16 15:14:55.900 320 18208.85 44.09 52617.82 88888.00 2007-11-16 15:14:56.400 320 18209.02 44.08 52617.97 88888.00 2007-11-16 15:14:56.900 320 18208.88 44.03 52617.96 88888.00 2007-11-16 15:14:57.400 320 18208.83 43.94 52617.90 88888.00 2007-11-16 15:14:57.900 320 18208.75 43.88 52617.94 88888.00 2007-11-16 15:14:58.400 320 18208.67 43.85 52617.89 88888.00 2007-11-16 15:14:58.900 320 18208.67 43.87 52617.79 88888.00 2007-11-16 15:14:59.400 320 18208.64 43.93 52617.77 88888.00 2007-11-16 15:14:59.900 320 18208.63 43.86 52617.81 88888.00 2007-11-16 15:15:00.400 320 18208.64 43.68 52617.74 88888.00 2007-11-16 15:15:00.900 320 18208.59 43.66 52617.77 88888.00 2007-11-16 15:15:01.400 320 18208.56 43.72 52617.81 88888.00 2007-11-16 15:15:01.900 320 18208.54 43.84 52617.81 88888.00 2007-11-16 15:15:02.400 320 18208.64 43.79 52617.75 88888.00 2007-11-16 15:15:02.900 320 18208.50 43.65 52617.70 88888.00 2007-11-16 15:15:03.400 320 18208.39 43.59 52617.69 88888.00 2007-11-16 15:15:03.900 320 18208.37 43.56 52617.68 88888.00 2007-11-16 15:15:04.400 320 18208.38 43.47 52617.66 88888.00 2007-11-16 15:15:04.900 320 18208.43 43.51 52617.60 88888.00 2007-11-16 15:15:05.400 320 18208.39 43.47 52617.64 88888.00 2007-11-16 15:15:05.900 320 18208.42 43.41 52617.71 88888.00 2007-11-16 15:15:06.400 320 18208.47 43.37 52617.56 88888.00 2007-11-16 15:15:06.900 320 18208.32 43.35 52617.46 88888.00 2007-11-16 15:15:07.400 320 18208.32 43.33 52617.55 88888.00 2007-11-16 15:15:07.900 320 18208.39 43.30 52617.51 88888.00 2007-11-16 15:15:08.400 320 18208.35 43.29 52617.43 88888.00 2007-11-16 15:15:08.900 320 18208.27 43.29 52617.34 88888.00 2007-11-16 15:15:09.400 320 18208.30 43.30 52617.33 88888.00 2007-11-16 15:15:09.900 320 18208.37 43.28 52617.41 88888.00 2007-11-16 15:15:10.400 320 18208.47 43.23 52617.32 88888.00 2007-11-16 15:15:10.900 320 18208.46 43.15 52617.33 88888.00 2007-11-16 15:15:11.400 320 18208.58 43.11 52617.38 88888.00 2007-11-16 15:15:11.900 320 18208.68 43.05 52617.41 88888.00 2007-11-16 15:15:12.400 320 18208.60 43.14 52617.36 88888.00 2007-11-16 15:15:12.900 320 18208.61 43.13 52617.41 88888.00 2007-11-16 15:15:13.400 320 18208.70 43.21 52617.41 88888.00 2007-11-16 15:15:13.900 320 18208.66 43.33 52617.24 88888.00 2007-11-16 15:15:14.400 320 18208.72 43.36 52617.34 88888.00 2007-11-16 15:15:14.900 320 18208.76 43.36 52617.47 88888.00 2007-11-16 15:15:15.400 320 18208.83 43.40 52617.36 88888.00 2007-11-16 15:15:15.900 320 18209.01 43.39 52617.31 88888.00 2007-11-16 15:15:16.400 320 18209.04 43.45 52617.33 88888.00 2007-11-16 15:15:16.900 320 18209.28 43.47 52617.36 88888.00 2007-11-16 15:15:17.400 320 18209.37 43.45 52617.34 88888.00 2007-11-16 15:15:17.900 320 18209.23 43.49 52617.20 88888.00 2007-11-16 15:15:18.400 320 18209.22 43.56 52617.29 88888.00 2007-11-16 15:15:18.900 320 18209.30 43.51 52617.35 88888.00 2007-11-16 15:15:19.400 320 18209.31 43.47 52617.27 88888.00 2007-11-16 15:15:19.900 320 18209.37 43.44 52617.31 88888.00 2007-11-16 15:15:20.400 320 18209.40 43.45 52617.45 88888.00 2007-11-16 15:15:20.900 320 18209.39 43.48 52617.50 88888.00 2007-11-16 15:15:21.400 320 18209.52 43.44 52617.39 88888.00 2007-11-16 15:15:21.900 320 18209.63 43.40 52617.19 88888.00 2007-11-16 15:15:22.400 320 18209.61 43.44 52617.17 88888.00 2007-11-16 15:15:22.900 320 18209.56 43.34 52617.19 88888.00 2007-11-16 15:15:23.400 320 18209.43 43.28 52617.32 88888.00 2007-11-16 15:15:23.900 320 18209.53 43.18 52617.36 88888.00 2007-11-16 15:15:24.400 320 18209.61 43.21 52617.31 88888.00 2007-11-16 15:15:24.900 320 18209.71 43.19 52617.36 88888.00 2007-11-16 15:15:25.400 320 18209.85 43.15 52617.43 88888.00 2007-11-16 15:15:25.900 320 18209.79 43.09 52617.50 88888.00 2007-11-16 15:15:26.400 320 18209.67 43.10 52617.57 88888.00 2007-11-16 15:15:26.900 320 18209.68 43.07 52617.64 88888.00 2007-11-16 15:15:27.400 320 18209.68 43.03 52617.67 88888.00 2007-11-16 15:15:27.900 320 18209.61 43.03 52617.55 88888.00 2007-11-16 15:15:28.400 320 18209.73 43.02 52617.52 88888.00 2007-11-16 15:15:28.900 320 18209.74 43.02 52617.61 88888.00 2007-11-16 15:15:29.400 320 18209.65 43.08 52617.67 88888.00 2007-11-16 15:15:29.900 320 18209.64 43.10 52617.71 88888.00 2007-11-16 15:15:30.400 320 18209.58 43.11 52617.79 88888.00 2007-11-16 15:15:30.900 320 18209.57 43.25 52617.79 88888.00 2007-11-16 15:15:31.400 320 18209.62 43.31 52617.84 88888.00 2007-11-16 15:15:31.900 320 18209.56 43.31 52617.71 88888.00 2007-11-16 15:15:32.400 320 18209.44 43.34 52617.62 88888.00 2007-11-16 15:15:32.900 320 18209.52 43.30 52617.74 88888.00 2007-11-16 15:15:33.400 320 18209.42 43.30 52617.83 88888.00 2007-11-16 15:15:33.900 320 18209.48 43.35 52617.81 88888.00 2007-11-16 15:15:34.400 320 18209.50 43.34 52617.82 88888.00 2007-11-16 15:15:34.900 320 18209.35 43.34 52617.90 88888.00 2007-11-16 15:15:35.400 320 18209.29 43.38 52617.89 88888.00 2007-11-16 15:15:35.900 320 18209.17 43.49 52617.83 88888.00 2007-11-16 15:15:36.400 320 18209.28 43.54 52617.82 88888.00 2007-11-16 15:15:36.900 320 18209.24 43.57 52617.83 88888.00 2007-11-16 15:15:37.400 320 18209.19 43.54 52617.85 88888.00 2007-11-16 15:15:37.900 320 18209.09 43.59 52617.83 88888.00 2007-11-16 15:15:38.400 320 18209.06 43.74 52617.90 88888.00 2007-11-16 15:15:38.900 320 18209.07 43.73 52617.91 88888.00 2007-11-16 15:15:39.400 320 18209.06 43.72 52617.95 88888.00 2007-11-16 15:15:39.900 320 18209.03 43.60 52617.92 88888.00 2007-11-16 15:15:40.400 320 18209.06 43.55 52617.80 88888.00 2007-11-16 15:15:40.900 320 18208.99 43.53 52617.85 88888.00 2007-11-16 15:15:41.400 320 18208.85 43.57 52617.90 88888.00 2007-11-16 15:15:41.900 320 18208.86 43.72 52617.77 88888.00 2007-11-16 15:15:42.400 320 18208.78 43.64 52617.67 88888.00 2007-11-16 15:15:42.900 320 18208.89 43.54 52617.71 88888.00 2007-11-16 15:15:43.400 320 18208.90 43.45 52617.72 88888.00 2007-11-16 15:15:43.900 320 18208.64 43.42 52617.68 88888.00 2007-11-16 15:15:44.400 320 18208.65 43.38 52617.73 88888.00 2007-11-16 15:15:44.900 320 18208.71 43.35 52617.70 88888.00 2007-11-16 15:15:45.400 320 18208.87 43.29 52617.74 88888.00 2007-11-16 15:15:45.900 320 18208.88 43.25 52617.83 88888.00 2007-11-16 15:15:46.400 320 18208.88 43.14 52617.75 88888.00 2007-11-16 15:15:46.900 320 18208.88 43.15 52617.67 88888.00 2007-11-16 15:15:47.400 320 18209.04 43.14 52617.67 88888.00 2007-11-16 15:15:47.900 320 18209.06 43.11 52617.63 88888.00 2007-11-16 15:15:48.400 320 18209.10 43.08 52617.45 88888.00 2007-11-16 15:15:48.900 320 18209.13 43.07 52617.41 88888.00 2007-11-16 15:15:49.400 320 18209.08 43.06 52617.40 88888.00 2007-11-16 15:15:49.900 320 18209.03 42.98 52617.38 88888.00 2007-11-16 15:15:50.400 320 18209.06 43.00 52617.40 88888.00 2007-11-16 15:15:50.900 320 18209.14 42.97 52617.49 88888.00 2007-11-16 15:15:51.400 320 18209.14 42.98 52617.46 88888.00 2007-11-16 15:15:51.900 320 18209.32 43.00 52617.24 88888.00 2007-11-16 15:15:52.400 320 18209.35 42.99 52617.13 88888.00 2007-11-16 15:15:52.900 320 18209.30 43.01 52617.11 88888.00 2007-11-16 15:15:53.400 320 18209.24 43.13 52617.13 88888.00 2007-11-16 15:15:53.900 320 18209.22 43.31 52617.15 88888.00 2007-11-16 15:15:54.400 320 18209.34 43.29 52617.28 88888.00 2007-11-16 15:15:54.900 320 18209.46 43.29 52617.36 88888.00 2007-11-16 15:15:55.400 320 18209.58 43.32 52617.29 88888.00 2007-11-16 15:15:55.900 320 18209.67 43.34 52617.26 88888.00 2007-11-16 15:15:56.400 320 18209.55 43.31 52617.26 88888.00 2007-11-16 15:15:56.900 320 18209.74 43.31 52617.15 88888.00 2007-11-16 15:15:57.400 320 18209.91 43.36 52617.12 88888.00 2007-11-16 15:15:57.900 320 18209.83 43.41 52617.14 88888.00 2007-11-16 15:15:58.400 320 18209.91 43.36 52617.25 88888.00 2007-11-16 15:15:58.900 320 18209.83 43.40 52617.39 88888.00 2007-11-16 15:15:59.400 320 18209.89 43.51 52617.34 88888.00 2007-11-16 15:15:59.900 320 18210.00 43.47 52617.40 88888.00 2007-11-16 15:16:00.400 320 18209.97 43.42 52617.49 88888.00 2007-11-16 15:16:00.900 320 18210.00 43.43 52617.48 88888.00 2007-11-16 15:16:01.400 320 18210.06 43.52 52617.39 88888.00 2007-11-16 15:16:01.900 320 18210.09 43.52 52617.36 88888.00 2007-11-16 15:16:02.400 320 18210.06 43.53 52617.45 88888.00 2007-11-16 15:16:02.900 320 18210.01 43.48 52617.48 88888.00 2007-11-16 15:16:03.400 320 18210.06 43.44 52617.44 88888.00 2007-11-16 15:16:03.900 320 18210.07 43.38 52617.52 88888.00 2007-11-16 15:16:04.400 320 18210.09 43.40 52617.56 88888.00 2007-11-16 15:16:04.900 320 18210.11 43.40 52617.57 88888.00 2007-11-16 15:16:05.400 320 18210.16 43.42 52617.78 88888.00 2007-11-16 15:16:05.900 320 18210.02 43.58 52617.69 88888.00 2007-11-16 15:16:06.400 320 18210.04 43.52 52617.78 88888.00 2007-11-16 15:16:06.900 320 18210.00 43.41 52617.98 88888.00 2007-11-16 15:16:07.400 320 18209.89 43.40 52617.96 88888.00 2007-11-16 15:16:07.900 320 18209.90 43.52 52617.95 88888.00 2007-11-16 15:16:08.400 320 18209.87 43.59 52617.85 88888.00 2007-11-16 15:16:08.900 320 18209.80 43.65 52617.91 88888.00 2007-11-16 15:16:09.400 320 18209.82 43.63 52617.89 88888.00 2007-11-16 15:16:09.900 320 18209.82 43.58 52617.91 88888.00 2007-11-16 15:16:10.400 320 18209.51 43.59 52617.87 88888.00 2007-11-16 15:16:10.900 320 18209.34 43.67 52617.87 88888.00 2007-11-16 15:16:11.400 320 18209.30 43.74 52617.97 88888.00 2007-11-16 15:16:11.900 320 18209.19 43.75 52618.05 88888.00 2007-11-16 15:16:12.400 320 18209.23 43.81 52618.05 88888.00 2007-11-16 15:16:12.900 320 18209.24 43.95 52618.06 88888.00 2007-11-16 15:16:13.400 320 18209.23 44.02 52618.05 88888.00 2007-11-16 15:16:13.900 320 18209.31 44.02 52617.97 88888.00 2007-11-16 15:16:14.400 320 18209.31 44.08 52617.86 88888.00 2007-11-16 15:16:14.900 320 18209.31 44.25 52617.83 88888.00 2007-11-16 15:16:15.400 320 18209.31 44.30 52618.09 88888.00 2007-11-16 15:16:15.900 320 18209.28 44.33 52618.18 88888.00 2007-11-16 15:16:16.400 320 18209.22 44.37 52618.04 88888.00 2007-11-16 15:16:16.900 320 18209.15 44.32 52618.14 88888.00 2007-11-16 15:16:17.400 320 18209.25 44.38 52618.18 88888.00 2007-11-16 15:16:17.900 320 18209.17 44.46 52618.10 88888.00 2007-11-16 15:16:18.400 320 18209.19 44.53 52618.10 88888.00 2007-11-16 15:16:18.900 320 18209.18 44.58 52618.01 88888.00 2007-11-16 15:16:19.400 320 18209.09 44.58 52617.94 88888.00 2007-11-16 15:16:19.900 320 18209.19 44.57 52617.90 88888.00 2007-11-16 15:16:20.400 320 18209.18 44.64 52617.86 88888.00 2007-11-16 15:16:20.900 320 18209.18 44.67 52617.69 88888.00 2007-11-16 15:16:21.400 320 18209.10 44.73 52617.72 88888.00 2007-11-16 15:16:21.900 320 18209.03 44.63 52617.75 88888.00 2007-11-16 15:16:22.400 320 18209.18 44.52 52617.71 88888.00 2007-11-16 15:16:22.900 320 18209.22 44.52 52617.60 88888.00 2007-11-16 15:16:23.400 320 18209.26 44.48 52617.60 88888.00 2007-11-16 15:16:23.900 320 18209.29 44.41 52617.54 88888.00 2007-11-16 15:16:24.400 320 18209.35 44.38 52617.49 88888.00 2007-11-16 15:16:24.900 320 18209.34 44.38 52617.44 88888.00 2007-11-16 15:16:25.400 320 18209.44 44.26 52617.50 88888.00 2007-11-16 15:16:25.900 320 18209.44 44.11 52617.59 88888.00 2007-11-16 15:16:26.400 320 18209.46 44.04 52617.57 88888.00 2007-11-16 15:16:26.900 320 18209.41 44.00 52617.59 88888.00 2007-11-16 15:16:27.400 320 18209.33 44.09 52617.58 88888.00 2007-11-16 15:16:27.900 320 18209.42 44.05 52617.62 88888.00 2007-11-16 15:16:28.400 320 18209.39 43.95 52617.52 88888.00 2007-11-16 15:16:28.900 320 18209.32 43.89 52617.52 88888.00 2007-11-16 15:16:29.400 320 18209.45 43.86 52617.52 88888.00 2007-11-16 15:16:29.900 320 18209.54 43.66 52617.51 88888.00 2007-11-16 15:16:30.400 320 18209.47 43.62 52617.40 88888.00 2007-11-16 15:16:30.900 320 18209.41 43.61 52617.38 88888.00 2007-11-16 15:16:31.400 320 18209.44 43.59 52617.27 88888.00 2007-11-16 15:16:31.900 320 18209.44 43.55 52617.32 88888.00 2007-11-16 15:16:32.400 320 18209.36 43.54 52617.28 88888.00 2007-11-16 15:16:32.900 320 18209.40 43.41 52617.32 88888.00 2007-11-16 15:16:33.400 320 18209.43 43.37 52617.34 88888.00 2007-11-16 15:16:33.900 320 18209.44 43.44 52617.37 88888.00 2007-11-16 15:16:34.400 320 18209.46 43.48 52617.36 88888.00 2007-11-16 15:16:34.900 320 18209.57 43.49 52617.34 88888.00 2007-11-16 15:16:35.400 320 18209.64 43.49 52617.44 88888.00 2007-11-16 15:16:35.900 320 18209.58 43.42 52617.37 88888.00 2007-11-16 15:16:36.400 320 18209.65 43.37 52617.36 88888.00 2007-11-16 15:16:36.900 320 18209.57 43.45 52617.43 88888.00 2007-11-16 15:16:37.400 320 18209.44 43.45 52617.54 88888.00 2007-11-16 15:16:37.900 320 18209.51 43.49 52617.44 88888.00 2007-11-16 15:16:38.400 320 18209.54 43.58 52617.35 88888.00 2007-11-16 15:16:38.900 320 18209.54 43.45 52617.29 88888.00 2007-11-16 15:16:39.400 320 18209.47 43.45 52617.28 88888.00 2007-11-16 15:16:39.900 320 18209.47 43.48 52617.23 88888.00 2007-11-16 15:16:40.400 320 18209.52 43.44 52617.24 88888.00 2007-11-16 15:16:40.900 320 18209.68 43.39 52617.20 88888.00 2007-11-16 15:16:41.400 320 18209.72 43.43 52617.16 88888.00 2007-11-16 15:16:41.900 320 18209.57 43.48 52617.28 88888.00 2007-11-16 15:16:42.400 320 18209.56 43.55 52617.31 88888.00 2007-11-16 15:16:42.900 320 18209.56 43.48 52617.43 88888.00 2007-11-16 15:16:43.400 320 18209.62 43.46 52617.49 88888.00 2007-11-16 15:16:43.900 320 18209.61 43.42 52617.45 88888.00 2007-11-16 15:16:44.400 320 18209.67 43.41 52617.41 88888.00 2007-11-16 15:16:44.900 320 18209.62 43.38 52617.47 88888.00 2007-11-16 15:16:45.400 320 18209.68 43.35 52617.43 88888.00 2007-11-16 15:16:45.900 320 18209.62 43.48 52617.29 88888.00 2007-11-16 15:16:46.400 320 18209.52 43.53 52617.34 88888.00 2007-11-16 15:16:46.900 320 18209.36 43.44 52617.44 88888.00 2007-11-16 15:16:47.400 320 18209.39 43.38 52617.36 88888.00 2007-11-16 15:16:47.900 320 18209.69 43.37 52617.39 88888.00 2007-11-16 15:16:48.400 320 18209.63 43.32 52617.28 88888.00 2007-11-16 15:16:48.900 320 18209.78 43.33 52617.27 88888.00 2007-11-16 15:16:49.400 320 18209.69 43.32 52617.22 88888.00 2007-11-16 15:16:49.900 320 18209.69 43.27 52617.19 88888.00 2007-11-16 15:16:50.400 320 18209.78 43.31 52617.21 88888.00 2007-11-16 15:16:50.900 320 18209.82 43.40 52617.08 88888.00 2007-11-16 15:16:51.400 320 18209.75 43.41 52617.09 88888.00 2007-11-16 15:16:51.900 320 18209.84 43.45 52617.14 88888.00 2007-11-16 15:16:52.400 320 18209.95 43.48 52617.03 88888.00 2007-11-16 15:16:52.900 320 18209.98 43.51 52617.12 88888.00 2007-11-16 15:16:53.400 320 18209.90 43.49 52617.27 88888.00 2007-11-16 15:16:53.900 320 18209.88 43.60 52617.24 88888.00 2007-11-16 15:16:54.400 320 18209.84 43.70 52617.21 88888.00 2007-11-16 15:16:54.900 320 18209.84 43.75 52617.31 88888.00 2007-11-16 15:16:55.400 320 18209.86 43.77 52617.43 88888.00 2007-11-16 15:16:55.900 320 18210.10 43.88 52617.44 88888.00 2007-11-16 15:16:56.400 320 18210.28 43.94 52617.37 88888.00 2007-11-16 15:16:56.900 320 18210.30 44.02 52617.46 88888.00 2007-11-16 15:16:57.400 320 18210.33 44.12 52617.37 88888.00 2007-11-16 15:16:57.900 320 18210.52 44.12 52617.22 88888.00 2007-11-16 15:16:58.400 320 18210.39 44.21 52617.13 88888.00 2007-11-16 15:16:58.900 320 18210.15 44.27 52617.24 88888.00 2007-11-16 15:16:59.400 320 18209.88 44.40 52617.25 88888.00 2007-11-16 15:16:59.900 320 18209.79 44.51 52617.31 88888.00 2007-11-16 15:17:00.400 320 18209.65 44.54 52617.37 88888.00 2007-11-16 15:17:00.900 320 18209.68 44.56 52617.41 88888.00 2007-11-16 15:17:01.400 320 18209.79 44.64 52617.56 88888.00 2007-11-16 15:17:01.900 320 18209.75 44.70 52617.72 88888.00 2007-11-16 15:17:02.400 320 18209.65 44.73 52617.66 88888.00 2007-11-16 15:17:02.900 320 18209.83 44.68 52617.58 88888.00 2007-11-16 15:17:03.400 320 18209.84 44.69 52617.52 88888.00 2007-11-16 15:17:03.900 320 18209.77 44.71 52617.60 88888.00 2007-11-16 15:17:04.400 320 18209.71 44.80 52617.59 88888.00 2007-11-16 15:17:04.900 320 18209.85 44.85 52617.47 88888.00 2007-11-16 15:17:05.400 320 18209.87 44.82 52617.59 88888.00 2007-11-16 15:17:05.900 320 18209.76 44.85 52617.70 88888.00 2007-11-16 15:17:06.400 320 18209.62 44.88 52617.83 88888.00 2007-11-16 15:17:06.900 320 18209.62 44.88 52617.80 88888.00 2007-11-16 15:17:07.400 320 18209.69 44.79 52617.62 88888.00 2007-11-16 15:17:07.900 320 18209.74 44.75 52617.51 88888.00 2007-11-16 15:17:08.400 320 18209.64 44.66 52617.58 88888.00 2007-11-16 15:17:08.900 320 18209.50 44.66 52617.62 88888.00 2007-11-16 15:17:09.400 320 18209.52 44.65 52617.61 88888.00 2007-11-16 15:17:09.900 320 18209.77 44.66 52617.60 88888.00 2007-11-16 15:17:10.400 320 18209.94 44.54 52617.66 88888.00 2007-11-16 15:17:10.900 320 18209.65 44.41 52617.58 88888.00 2007-11-16 15:17:11.400 320 18209.58 44.38 52617.57 88888.00 2007-11-16 15:17:11.900 320 18209.48 44.28 52617.55 88888.00 2007-11-16 15:17:12.400 320 18209.39 44.28 52617.59 88888.00 2007-11-16 15:17:12.900 320 18209.30 44.24 52617.60 88888.00 2007-11-16 15:17:13.400 320 18209.29 44.08 52617.61 88888.00 2007-11-16 15:17:13.900 320 18209.33 43.97 52617.70 88888.00 2007-11-16 15:17:14.400 320 18209.29 43.89 52617.77 88888.00 2007-11-16 15:17:14.900 320 18209.37 43.87 52617.74 88888.00 2007-11-16 15:17:15.400 320 18209.25 43.75 52617.70 88888.00 2007-11-16 15:17:15.900 320 18209.10 43.69 52617.67 88888.00 2007-11-16 15:17:16.400 320 18209.18 43.68 52617.69 88888.00 2007-11-16 15:17:16.900 320 18209.25 43.63 52617.78 88888.00 2007-11-16 15:17:17.400 320 18209.09 43.55 52617.69 88888.00 2007-11-16 15:17:17.900 320 18208.98 43.46 52617.50 88888.00 2007-11-16 15:17:18.400 320 18208.86 43.49 52617.45 88888.00 2007-11-16 15:17:18.900 320 18209.01 43.51 52617.50 88888.00 2007-11-16 15:17:19.400 320 18208.99 43.53 52617.50 88888.00 2007-11-16 15:17:19.900 320 18209.14 43.46 52617.34 88888.00 2007-11-16 15:17:20.400 320 18209.24 43.45 52617.17 88888.00 2007-11-16 15:17:20.900 320 18209.09 43.48 52617.13 88888.00 2007-11-16 15:17:21.400 320 18209.08 43.43 52617.15 88888.00 2007-11-16 15:17:21.900 320 18209.09 43.37 52617.10 88888.00 2007-11-16 15:17:22.400 320 18209.09 43.30 52617.02 88888.00 2007-11-16 15:17:22.900 320 18209.07 43.35 52616.92 88888.00 2007-11-16 15:17:23.400 320 18209.22 43.35 52617.08 88888.00 2007-11-16 15:17:23.900 320 18209.30 43.40 52617.24 88888.00 2007-11-16 15:17:24.400 320 18209.34 43.38 52617.32 88888.00 2007-11-16 15:17:24.900 320 18209.12 43.42 52617.23 88888.00 2007-11-16 15:17:25.400 320 18209.15 43.38 52617.16 88888.00 2007-11-16 15:17:25.900 320 18209.22 43.33 52617.03 88888.00 2007-11-16 15:17:26.400 320 18209.39 43.29 52617.12 88888.00 2007-11-16 15:17:26.900 320 18209.50 43.31 52617.17 88888.00 2007-11-16 15:17:27.400 320 18209.35 43.35 52617.17 88888.00 2007-11-16 15:17:27.900 320 18209.33 43.31 52617.17 88888.00 2007-11-16 15:17:28.400 320 18209.36 43.26 52617.10 88888.00 2007-11-16 15:17:28.900 320 18209.23 43.41 52617.06 88888.00 2007-11-16 15:17:29.400 320 18209.21 43.47 52617.16 88888.00 2007-11-16 15:17:29.900 320 18209.22 43.45 52617.23 88888.00 2007-11-16 15:17:30.400 320 18209.12 43.49 52617.32 88888.00 2007-11-16 15:17:30.900 320 18209.21 43.58 52617.32 88888.00 2007-11-16 15:17:31.400 320 18209.15 43.63 52617.44 88888.00 2007-11-16 15:17:31.900 320 18209.19 43.71 52617.48 88888.00 2007-11-16 15:17:32.400 320 18209.21 43.75 52617.49 88888.00 2007-11-16 15:17:32.900 320 18209.20 43.86 52617.50 88888.00 2007-11-16 15:17:33.400 320 18209.20 43.91 52617.51 88888.00 2007-11-16 15:17:33.900 320 18209.11 43.98 52617.47 88888.00 2007-11-16 15:17:34.400 320 18209.10 44.09 52617.39 88888.00 2007-11-16 15:17:34.900 320 18209.10 44.16 52617.39 88888.00 2007-11-16 15:17:35.400 320 18208.93 44.24 52617.39 88888.00 2007-11-16 15:17:35.900 320 18208.83 44.28 52617.48 88888.00 2007-11-16 15:17:36.400 320 18209.06 44.41 52617.59 88888.00 2007-11-16 15:17:36.900 320 18209.19 44.49 52617.52 88888.00 2007-11-16 15:17:37.400 320 18209.01 44.60 52617.56 88888.00 2007-11-16 15:17:37.900 320 18208.86 44.68 52617.67 88888.00 2007-11-16 15:17:38.400 320 18208.90 44.66 52617.69 88888.00 2007-11-16 15:17:38.900 320 18209.04 44.71 52617.61 88888.00 2007-11-16 15:17:39.400 320 18209.19 44.68 52617.57 88888.00 2007-11-16 15:17:39.900 320 18209.24 44.68 52617.62 88888.00 2007-11-16 15:17:40.400 320 18209.03 44.68 52617.54 88888.00 2007-11-16 15:17:40.900 320 18208.92 44.70 52617.50 88888.00 2007-11-16 15:17:41.400 320 18209.11 44.67 52617.52 88888.00 2007-11-16 15:17:41.900 320 18209.26 44.64 52617.49 88888.00 2007-11-16 15:17:42.400 320 18209.13 44.61 52617.43 88888.00 2007-11-16 15:17:42.900 320 18209.04 44.62 52617.28 88888.00 2007-11-16 15:17:43.400 320 18208.96 44.59 52617.24 88888.00 2007-11-16 15:17:43.900 320 18209.11 44.43 52617.15 88888.00 2007-11-16 15:17:44.400 320 18209.18 44.40 52617.12 88888.00 2007-11-16 15:17:44.900 320 18209.12 44.33 52617.13 88888.00 2007-11-16 15:17:45.400 320 18209.30 44.27 52617.15 88888.00 2007-11-16 15:17:45.900 320 18209.30 44.07 52617.13 88888.00 2007-11-16 15:17:46.400 320 18209.31 43.94 52617.08 88888.00 2007-11-16 15:17:46.900 320 18209.33 43.85 52617.03 88888.00 2007-11-16 15:17:47.400 320 18209.43 43.72 52616.97 88888.00 2007-11-16 15:17:47.900 320 18209.63 43.71 52616.88 88888.00 2007-11-16 15:17:48.400 320 18209.68 43.65 52616.99 88888.00 2007-11-16 15:17:48.900 320 18209.68 43.55 52616.94 88888.00 2007-11-16 15:17:49.400 320 18209.93 43.42 52616.99 88888.00 2007-11-16 15:17:49.900 320 18209.96 43.28 52617.10 88888.00 2007-11-16 15:17:50.400 320 18209.90 43.19 52617.09 88888.00 2007-11-16 15:17:50.900 320 18209.83 42.95 52617.03 88888.00 2007-11-16 15:17:51.400 320 18209.91 42.85 52617.02 88888.00 2007-11-16 15:17:51.900 320 18209.98 42.76 52617.08 88888.00 2007-11-16 15:17:52.400 320 18210.01 42.66 52617.08 88888.00 2007-11-16 15:17:52.900 320 18210.10 42.58 52617.08 88888.00 2007-11-16 15:17:53.400 320 18210.11 42.43 52617.09 88888.00 2007-11-16 15:17:53.900 320 18210.18 42.35 52616.99 88888.00 2007-11-16 15:17:54.400 320 18210.21 42.33 52616.91 88888.00 2007-11-16 15:17:54.900 320 18210.29 42.24 52616.98 88888.00 2007-11-16 15:17:55.400 320 18210.22 42.25 52616.98 88888.00 2007-11-16 15:17:55.900 320 18210.30 42.19 52616.92 88888.00 2007-11-16 15:17:56.400 320 18210.47 42.12 52616.96 88888.00 2007-11-16 15:17:56.900 320 18210.44 42.09 52616.97 88888.00 2007-11-16 15:17:57.400 320 18210.37 42.07 52617.06 88888.00 2007-11-16 15:17:57.900 320 18210.52 42.12 52617.04 88888.00 2007-11-16 15:17:58.400 320 18210.61 42.16 52617.02 88888.00 2007-11-16 15:17:58.900 320 18210.53 42.12 52616.93 88888.00 2007-11-16 15:17:59.400 320 18210.50 42.14 52616.86 88888.00 2007-11-16 15:17:59.900 320 18210.49 42.18 52616.94 88888.00 2007-11-16 15:18:00.400 320 18210.31 42.31 52616.91 88888.00 2007-11-16 15:18:00.900 320 18210.31 42.40 52616.98 88888.00 2007-11-16 15:18:01.400 320 18210.39 42.47 52616.99 88888.00 2007-11-16 15:18:01.900 320 18210.26 42.57 52616.97 88888.00 2007-11-16 15:18:02.400 320 18210.31 42.63 52617.05 88888.00 2007-11-16 15:18:02.900 320 18210.32 42.65 52617.09 88888.00 2007-11-16 15:18:03.400 320 18210.26 42.72 52617.08 88888.00 2007-11-16 15:18:03.900 320 18210.18 42.76 52617.12 88888.00 2007-11-16 15:18:04.400 320 18210.30 42.88 52617.17 88888.00 2007-11-16 15:18:04.900 320 18210.27 42.92 52617.17 88888.00 2007-11-16 15:18:05.400 320 18210.11 42.96 52617.22 88888.00 2007-11-16 15:18:05.900 320 18210.11 43.05 52617.28 88888.00 2007-11-16 15:18:06.400 320 18210.13 43.09 52617.39 88888.00 2007-11-16 15:18:06.900 320 18210.05 43.18 52617.43 88888.00 2007-11-16 15:18:07.400 320 18210.02 43.20 52617.40 88888.00 2007-11-16 15:18:07.900 320 18209.87 43.21 52617.44 88888.00 2007-11-16 15:18:08.400 320 18209.74 43.28 52617.49 88888.00 2007-11-16 15:18:08.900 320 18209.63 43.39 52617.47 88888.00 2007-11-16 15:18:09.400 320 18209.62 43.46 52617.51 88888.00 2007-11-16 15:18:09.900 320 18209.48 43.52 52617.56 88888.00 2007-11-16 15:18:10.400 320 18209.54 43.46 52617.40 88888.00 2007-11-16 15:18:10.900 320 18209.58 43.49 52617.37 88888.00 2007-11-16 15:18:11.400 320 18209.55 43.48 52617.48 88888.00 2007-11-16 15:18:11.900 320 18209.41 43.56 52617.59 88888.00 2007-11-16 15:18:12.400 320 18209.39 43.65 52617.62 88888.00 2007-11-16 15:18:12.900 320 18209.34 43.68 52617.63 88888.00 2007-11-16 15:18:13.400 320 18209.47 43.60 52617.55 88888.00 2007-11-16 15:18:13.900 320 18209.37 43.70 52617.51 88888.00 2007-11-16 15:18:14.400 320 18209.25 43.75 52617.47 88888.00 2007-11-16 15:18:14.900 320 18209.17 43.80 52617.48 88888.00 2007-11-16 15:18:15.400 320 18208.99 43.87 52617.63 88888.00 2007-11-16 15:18:15.900 320 18208.92 43.89 52617.64 88888.00 2007-11-16 15:18:16.400 320 18208.85 43.84 52617.62 88888.00 2007-11-16 15:18:16.900 320 18208.89 43.88 52617.49 88888.00 2007-11-16 15:18:17.400 320 18208.90 43.85 52617.40 88888.00 2007-11-16 15:18:17.900 320 18208.92 43.79 52617.45 88888.00 2007-11-16 15:18:18.400 320 18208.86 43.75 52617.46 88888.00 2007-11-16 15:18:18.900 320 18208.86 43.65 52617.47 88888.00 2007-11-16 15:18:19.400 320 18208.88 43.65 52617.51 88888.00 2007-11-16 15:18:19.900 320 18208.92 43.61 52617.39 88888.00 2007-11-16 15:18:20.400 320 18208.95 43.49 52617.26 88888.00 2007-11-16 15:18:20.900 320 18209.00 43.45 52617.40 88888.00 2007-11-16 15:18:21.400 320 18209.01 43.43 52617.51 88888.00 2007-11-16 15:18:21.900 320 18209.02 43.32 52617.33 88888.00 2007-11-16 15:18:22.400 320 18209.15 43.14 52617.52 88888.00 2007-11-16 15:18:22.900 320 18209.22 43.00 52617.49 88888.00 2007-11-16 15:18:23.400 320 18209.24 42.93 52617.27 88888.00 2007-11-16 15:18:23.900 320 18209.22 42.81 52617.38 88888.00 2007-11-16 15:18:24.400 320 18209.28 42.65 52617.48 88888.00 2007-11-16 15:18:24.900 320 18209.33 42.56 52617.46 88888.00 2007-11-16 15:18:25.400 320 18209.40 42.47 52617.41 88888.00 2007-11-16 15:18:25.900 320 18209.32 42.45 52617.40 88888.00 2007-11-16 15:18:26.400 320 18209.50 42.38 52617.41 88888.00 2007-11-16 15:18:26.900 320 18209.51 42.34 52617.34 88888.00 2007-11-16 15:18:27.400 320 18209.46 42.25 52617.32 88888.00 2007-11-16 15:18:27.900 320 18209.39 42.13 52617.22 88888.00 2007-11-16 15:18:28.400 320 18209.44 42.07 52617.34 88888.00 2007-11-16 15:18:28.900 320 18209.46 42.03 52617.37 88888.00 2007-11-16 15:18:29.400 320 18209.57 41.95 52617.34 88888.00 2007-11-16 15:18:29.900 320 18209.69 41.93 52617.36 88888.00 2007-11-16 15:18:30.400 320 18209.79 41.94 52617.38 88888.00 2007-11-16 15:18:30.900 320 18209.59 41.93 52617.51 88888.00 2007-11-16 15:18:31.400 320 18209.75 41.84 52617.52 88888.00 2007-11-16 15:18:31.900 320 18209.80 41.85 52617.52 88888.00 2007-11-16 15:18:32.400 320 18209.75 41.89 52617.51 88888.00 2007-11-16 15:18:32.900 320 18209.73 41.87 52617.39 88888.00 2007-11-16 15:18:33.400 320 18209.98 41.94 52617.29 88888.00 2007-11-16 15:18:33.900 320 18210.04 42.06 52617.45 88888.00 2007-11-16 15:18:34.400 320 18210.07 42.07 52617.51 88888.00 2007-11-16 15:18:34.900 320 18210.00 42.13 52617.50 88888.00 2007-11-16 15:18:35.400 320 18210.10 42.23 52617.37 88888.00 2007-11-16 15:18:35.900 320 18210.15 42.28 52617.29 88888.00 2007-11-16 15:18:36.400 320 18210.08 42.41 52617.28 88888.00 2007-11-16 15:18:36.900 320 18210.05 42.48 52617.36 88888.00 2007-11-16 15:18:37.400 320 18210.07 42.52 52617.33 88888.00 2007-11-16 15:18:37.900 320 18210.08 42.63 52617.25 88888.00 2007-11-16 15:18:38.400 320 18210.17 42.78 52617.31 88888.00 2007-11-16 15:18:38.900 320 18210.07 42.85 52617.31 88888.00 2007-11-16 15:18:39.400 320 18210.15 42.88 52617.26 88888.00 2007-11-16 15:18:39.900 320 18210.23 43.01 52617.20 88888.00 2007-11-16 15:18:40.400 320 18210.06 43.09 52617.16 88888.00 2007-11-16 15:18:40.900 320 18209.97 43.11 52617.16 88888.00 2007-11-16 15:18:41.400 320 18210.08 43.10 52617.22 88888.00 2007-11-16 15:18:41.900 320 18210.28 43.22 52617.03 88888.00 2007-11-16 15:18:42.400 320 18210.22 43.27 52616.92 88888.00 2007-11-16 15:18:42.900 320 18210.13 43.23 52616.97 88888.00 2007-11-16 15:18:43.400 320 18210.21 43.22 52616.93 88888.00 2007-11-16 15:18:43.900 320 18210.40 43.41 52616.90 88888.00 2007-11-16 15:18:44.400 320 18210.31 43.39 52616.79 88888.00 2007-11-16 15:18:44.900 320 18210.41 43.44 52616.76 88888.00 2007-11-16 15:18:45.400 320 18210.56 43.44 52616.82 88888.00 2007-11-16 15:18:45.900 320 18210.55 43.36 52616.90 88888.00 2007-11-16 15:18:46.400 320 18210.55 43.43 52616.91 88888.00 2007-11-16 15:18:46.900 320 18210.59 43.38 52616.88 88888.00 2007-11-16 15:18:47.400 320 18210.38 43.22 52616.94 88888.00 2007-11-16 15:18:47.900 320 18210.42 43.15 52617.01 88888.00 2007-11-16 15:18:48.400 320 18210.56 43.19 52617.08 88888.00 2007-11-16 15:18:48.900 320 18210.62 43.33 52617.05 88888.00 2007-11-16 15:18:49.400 320 18210.59 43.47 52616.96 88888.00 2007-11-16 15:18:49.900 320 18210.35 43.46 52616.88 88888.00 2007-11-16 15:18:50.400 320 18210.34 43.32 52616.91 88888.00 2007-11-16 15:18:50.900 320 18210.33 43.24 52617.04 88888.00 2007-11-16 15:18:51.400 320 18210.54 43.27 52617.02 88888.00 2007-11-16 15:18:51.900 320 18210.56 43.26 52616.99 88888.00 2007-11-16 15:18:52.400 320 18210.62 43.18 52616.97 88888.00 2007-11-16 15:18:52.900 320 18210.72 43.12 52617.06 88888.00 2007-11-16 15:18:53.400 320 18210.89 43.13 52617.04 88888.00 2007-11-16 15:18:53.900 320 18210.85 43.10 52616.98 88888.00 2007-11-16 15:18:54.400 320 18210.91 43.06 52616.97 88888.00 2007-11-16 15:18:54.900 320 18210.93 43.18 52616.93 88888.00 2007-11-16 15:18:55.400 320 18210.95 43.09 52617.02 88888.00 2007-11-16 15:18:55.900 320 18210.99 43.04 52616.88 88888.00 2007-11-16 15:18:56.400 320 18210.91 43.04 52616.83 88888.00 2007-11-16 15:18:56.900 320 18210.82 42.93 52616.90 88888.00 2007-11-16 15:18:57.400 320 18210.86 42.93 52617.03 88888.00 2007-11-16 15:18:57.900 320 18210.93 42.99 52617.08 88888.00 2007-11-16 15:18:58.400 320 18210.84 43.10 52617.19 88888.00 2007-11-16 15:18:58.900 320 18210.85 43.14 52617.24 88888.00 2007-11-16 15:18:59.400 320 18210.83 43.14 52617.19 88888.00 2007-11-16 15:18:59.900 320 18210.76 43.08 52617.14 88888.00 2007-11-16 15:19:00.400 320 18210.65 43.09 52617.15 88888.00 2007-11-16 15:19:00.900 320 18210.56 43.16 52617.15 88888.00 2007-11-16 15:19:01.400 320 18210.66 43.18 52617.16 88888.00 2007-11-16 15:19:01.900 320 18210.65 43.10 52617.26 88888.00 2007-11-16 15:19:02.400 320 18210.70 43.07 52617.35 88888.00 2007-11-16 15:19:02.900 320 18210.70 43.06 52617.31 88888.00 2007-11-16 15:19:03.400 320 18210.54 43.05 52617.21 88888.00 2007-11-16 15:19:03.900 320 18210.51 43.09 52617.17 88888.00 2007-11-16 15:19:04.400 320 18210.61 43.13 52617.14 88888.00 2007-11-16 15:19:04.900 320 18210.51 43.10 52617.14 88888.00 2007-11-16 15:19:05.400 320 18210.53 43.06 52617.19 88888.00 2007-11-16 15:19:05.900 320 18210.45 42.99 52617.21 88888.00 2007-11-16 15:19:06.400 320 18210.40 43.02 52617.25 88888.00 2007-11-16 15:19:06.900 320 18210.53 43.04 52617.29 88888.00 2007-11-16 15:19:07.400 320 18210.47 43.18 52617.29 88888.00 2007-11-16 15:19:07.900 320 18210.34 43.26 52617.34 88888.00 2007-11-16 15:19:08.400 320 18210.48 43.21 52617.38 88888.00 2007-11-16 15:19:08.900 320 18210.39 43.13 52617.50 88888.00 2007-11-16 15:19:09.400 320 18210.33 43.10 52617.49 88888.00 2007-11-16 15:19:09.900 320 18210.35 43.10 52617.47 88888.00 2007-11-16 15:19:10.400 320 18210.32 43.12 52617.44 88888.00 2007-11-16 15:19:10.900 320 18210.30 43.11 52617.45 88888.00 2007-11-16 15:19:11.400 320 18210.38 43.08 52617.37 88888.00 2007-11-16 15:19:11.900 320 18210.30 43.06 52617.25 88888.00 2007-11-16 15:19:12.400 320 18210.41 43.07 52617.14 88888.00 2007-11-16 15:19:12.900 320 18210.42 43.08 52617.17 88888.00 2007-11-16 15:19:13.400 320 18210.38 43.07 52617.19 88888.00 2007-11-16 15:19:13.900 320 18210.31 43.11 52617.17 88888.00 2007-11-16 15:19:14.400 320 18210.28 43.20 52617.00 88888.00 2007-11-16 15:19:14.900 320 18210.33 43.20 52616.99 88888.00 2007-11-16 15:19:15.400 320 18210.32 43.23 52617.05 88888.00 2007-11-16 15:19:15.900 320 18210.38 43.21 52616.96 88888.00 2007-11-16 15:19:16.400 320 18210.39 43.22 52616.90 88888.00 2007-11-16 15:19:16.900 320 18210.33 43.29 52616.82 88888.00 2007-11-16 15:19:17.400 320 18210.47 43.29 52616.89 88888.00 2007-11-16 15:19:17.900 320 18210.51 43.30 52616.87 88888.00 2007-11-16 15:19:18.400 320 18210.66 43.35 52616.83 88888.00 2007-11-16 15:19:18.900 320 18210.58 43.39 52616.88 88888.00 2007-11-16 15:19:19.400 320 18210.58 43.42 52616.83 88888.00 2007-11-16 15:19:19.900 320 18210.60 43.42 52616.74 88888.00 2007-11-16 15:19:20.400 320 18210.62 43.34 52616.71 88888.00 2007-11-16 15:19:20.900 320 18210.71 43.27 52616.73 88888.00 2007-11-16 15:19:21.400 320 18210.82 43.21 52616.66 88888.00 2007-11-16 15:19:21.900 320 18210.87 43.19 52616.63 88888.00 2007-11-16 15:19:22.400 320 18210.89 43.19 52616.69 88888.00 2007-11-16 15:19:22.900 320 18210.82 43.12 52616.68 88888.00 2007-11-16 15:19:23.400 320 18210.83 43.13 52616.58 88888.00 2007-11-16 15:19:23.900 320 18210.94 43.16 52616.51 88888.00 2007-11-16 15:19:24.400 320 18210.85 43.13 52616.48 88888.00 2007-11-16 15:19:24.900 320 18210.85 43.13 52616.53 88888.00 2007-11-16 15:19:25.400 320 18210.89 43.07 52616.53 88888.00 2007-11-16 15:19:25.900 320 18210.89 43.08 52616.64 88888.00 2007-11-16 15:19:26.400 320 18210.97 43.04 52616.65 88888.00 2007-11-16 15:19:26.900 320 18210.93 42.99 52616.64 88888.00 2007-11-16 15:19:27.400 320 18210.91 42.99 52616.54 88888.00 2007-11-16 15:19:27.900 320 18210.91 43.04 52616.46 88888.00 2007-11-16 15:19:28.400 320 18210.86 43.08 52616.61 88888.00 2007-11-16 15:19:28.900 320 18210.76 43.14 52616.64 88888.00 2007-11-16 15:19:29.400 320 18210.80 43.20 52616.82 88888.00 2007-11-16 15:19:29.900 320 18210.83 43.14 52616.63 88888.00 2007-11-16 15:19:30.400 320 18210.67 43.05 52616.61 88888.00 2007-11-16 15:19:30.900 320 18210.66 43.13 52616.63 88888.00 2007-11-16 15:19:31.400 320 18210.75 43.16 52616.65 88888.00 2007-11-16 15:19:31.900 320 18210.67 43.08 52616.58 88888.00 2007-11-16 15:19:32.400 320 18210.63 43.06 52616.50 88888.00 2007-11-16 15:19:32.900 320 18210.72 43.07 52616.54 88888.00 2007-11-16 15:19:33.400 320 18210.70 43.05 52616.66 88888.00 2007-11-16 15:19:33.900 320 18210.71 43.13 52616.71 88888.00 2007-11-16 15:19:34.400 320 18210.74 43.20 52616.64 88888.00 2007-11-16 15:19:34.900 320 18210.78 43.15 52616.80 88888.00 2007-11-16 15:19:35.400 320 18210.89 43.16 52616.67 88888.00 2007-11-16 15:19:35.900 320 18211.00 43.13 52616.66 88888.00 2007-11-16 15:19:36.400 320 18211.09 43.15 52616.62 88888.00 2007-11-16 15:19:36.900 320 18211.16 43.21 52616.65 88888.00 2007-11-16 15:19:37.400 320 18211.31 43.19 52616.56 88888.00 2007-11-16 15:19:37.900 320 18211.16 43.13 52616.67 88888.00 2007-11-16 15:19:38.400 320 18211.21 43.12 52616.73 88888.00 2007-11-16 15:19:38.900 320 18211.25 43.14 52616.71 88888.00 2007-11-16 15:19:39.400 320 18211.37 43.19 52616.85 88888.00 2007-11-16 15:19:39.900 320 18211.51 43.21 52616.93 88888.00 2007-11-16 15:19:40.400 320 18211.62 43.19 52616.87 88888.00 2007-11-16 15:19:40.900 320 18211.58 43.20 52616.90 88888.00 2007-11-16 15:19:41.400 320 18211.50 43.11 52617.02 88888.00 2007-11-16 15:19:41.900 320 18211.52 43.08 52617.10 88888.00 2007-11-16 15:19:42.400 320 18211.58 43.03 52617.00 88888.00 2007-11-16 15:19:42.900 320 18211.41 43.01 52617.06 88888.00 2007-11-16 15:19:43.400 320 18211.43 43.06 52617.06 88888.00 2007-11-16 15:19:43.900 320 18211.34 42.90 52617.14 88888.00 2007-11-16 15:19:44.400 320 18211.57 42.78 52617.11 88888.00 2007-11-16 15:19:44.900 320 18211.74 42.79 52617.15 88888.00 2007-11-16 15:19:45.400 320 18211.70 42.72 52617.21 88888.00 2007-11-16 15:19:45.900 320 18211.67 42.68 52617.26 88888.00 2007-11-16 15:19:46.400 320 18211.58 42.68 52617.38 88888.00 2007-11-16 15:19:46.900 320 18211.53 42.68 52617.39 88888.00 2007-11-16 15:19:47.400 320 18211.54 42.77 52617.33 88888.00 2007-11-16 15:19:47.900 320 18211.53 42.76 52617.34 88888.00 2007-11-16 15:19:48.400 320 18211.52 42.75 52617.40 88888.00 2007-11-16 15:19:48.900 320 18211.37 42.71 52617.46 88888.00 2007-11-16 15:19:49.400 320 18211.30 42.66 52617.49 88888.00 2007-11-16 15:19:49.900 320 18211.32 42.60 52617.60 88888.00 2007-11-16 15:19:50.400 320 18211.25 42.62 52617.62 88888.00 2007-11-16 15:19:50.900 320 18211.21 42.62 52617.61 88888.00 2007-11-16 15:19:51.400 320 18211.02 42.57 52617.58 88888.00 2007-11-16 15:19:51.900 320 18210.81 42.45 52617.61 88888.00 2007-11-16 15:19:52.400 320 18210.84 42.41 52617.74 88888.00 2007-11-16 15:19:52.900 320 18210.71 42.48 52617.81 88888.00 2007-11-16 15:19:53.400 320 18210.59 42.55 52617.64 88888.00 2007-11-16 15:19:53.900 320 18210.54 42.61 52617.54 88888.00 2007-11-16 15:19:54.400 320 18210.49 42.53 52617.57 88888.00 2007-11-16 15:19:54.900 320 18210.35 42.43 52617.52 88888.00 2007-11-16 15:19:55.400 320 18210.11 42.44 52617.62 88888.00 2007-11-16 15:19:55.900 320 18210.08 42.48 52617.67 88888.00 2007-11-16 15:19:56.400 320 18210.11 42.49 52617.58 88888.00 2007-11-16 15:19:56.900 320 18210.01 42.48 52617.57 88888.00 2007-11-16 15:19:57.400 320 18209.86 42.52 52617.56 88888.00 2007-11-16 15:19:57.900 320 18209.66 42.55 52617.56 88888.00 2007-11-16 15:19:58.400 320 18209.61 42.58 52617.62 88888.00 2007-11-16 15:19:58.900 320 18209.67 42.59 52617.56 88888.00 2007-11-16 15:19:59.400 320 18209.48 42.67 52617.52 88888.00 2007-11-16 15:19:59.900 320 18209.46 42.74 52617.47 88888.00 2007-11-16 15:20:00.400 320 18209.43 42.78 52617.38 88888.00 2007-11-16 15:20:00.900 320 18209.37 42.84 52617.34 88888.00 2007-11-16 15:20:01.400 320 18209.25 42.81 52617.41 88888.00 2007-11-16 15:20:01.900 320 18209.29 42.85 52617.34 88888.00 2007-11-16 15:20:02.400 320 18209.28 42.88 52617.24 88888.00 2007-11-16 15:20:02.900 320 18209.33 42.96 52617.20 88888.00 2007-11-16 15:20:03.400 320 18209.36 43.05 52617.14 88888.00 2007-11-16 15:20:03.900 320 18209.34 42.99 52617.08 88888.00 2007-11-16 15:20:04.400 320 18209.39 43.00 52617.13 88888.00 2007-11-16 15:20:04.900 320 18209.36 43.03 52617.21 88888.00 2007-11-16 15:20:05.400 320 18209.24 43.06 52617.22 88888.00 2007-11-16 15:20:05.900 320 18209.36 43.11 52617.08 88888.00 2007-11-16 15:20:06.400 320 18209.46 43.13 52617.15 88888.00 2007-11-16 15:20:06.900 320 18209.59 43.24 52617.08 88888.00 2007-11-16 15:20:07.400 320 18209.56 43.24 52616.99 88888.00 2007-11-16 15:20:07.900 320 18209.71 43.23 52616.97 88888.00 2007-11-16 15:20:08.400 320 18209.79 43.16 52616.98 88888.00 2007-11-16 15:20:08.900 320 18209.82 43.22 52617.03 88888.00 2007-11-16 15:20:09.400 320 18209.78 43.22 52616.97 88888.00 2007-11-16 15:20:09.900 320 18209.93 43.16 52616.98 88888.00 2007-11-16 15:20:10.400 320 18210.09 43.14 52617.05 88888.00 2007-11-16 15:20:10.900 320 18210.19 43.15 52617.03 88888.00 2007-11-16 15:20:11.400 320 18210.32 43.10 52616.93 88888.00 2007-11-16 15:20:11.900 320 18210.38 43.12 52616.87 88888.00 2007-11-16 15:20:12.400 320 18210.55 43.19 52616.99 88888.00 2007-11-16 15:20:12.900 320 18210.65 43.23 52616.93 88888.00 2007-11-16 15:20:13.400 320 18210.64 43.11 52616.81 88888.00 2007-11-16 15:20:13.900 320 18210.71 43.08 52616.87 88888.00 2007-11-16 15:20:14.400 320 18210.83 43.08 52616.97 88888.00 2007-11-16 15:20:14.900 320 18210.87 43.07 52617.04 88888.00 2007-11-16 15:20:15.400 320 18210.77 43.11 52617.05 88888.00 2007-11-16 15:20:15.900 320 18210.83 43.11 52616.92 88888.00 2007-11-16 15:20:16.400 320 18210.82 43.07 52616.88 88888.00 2007-11-16 15:20:16.900 320 18210.91 43.04 52616.96 88888.00 2007-11-16 15:20:17.400 320 18210.97 43.06 52617.14 88888.00 2007-11-16 15:20:17.900 320 18210.91 43.03 52617.16 88888.00 2007-11-16 15:20:18.400 320 18210.91 43.08 52617.14 88888.00 2007-11-16 15:20:18.900 320 18210.99 43.05 52617.08 88888.00 2007-11-16 15:20:19.400 320 18211.08 43.10 52617.23 88888.00 2007-11-16 15:20:19.900 320 18211.27 43.14 52617.28 88888.00 2007-11-16 15:20:20.400 320 18211.31 43.04 52617.39 88888.00 2007-11-16 15:20:20.900 320 18211.31 43.05 52617.44 88888.00 2007-11-16 15:20:21.400 320 18211.13 43.02 52617.51 88888.00 2007-11-16 15:20:21.900 320 18211.04 43.01 52617.55 88888.00 2007-11-16 15:20:22.400 320 18211.20 43.08 52617.54 88888.00 2007-11-16 15:20:22.900 320 18211.17 43.12 52617.67 88888.00 2007-11-16 15:20:23.400 320 18211.24 43.19 52617.80 88888.00 2007-11-16 15:20:23.900 320 18211.36 43.19 52617.82 88888.00 2007-11-16 15:20:24.400 320 18211.32 43.16 52617.78 88888.00 2007-11-16 15:20:24.900 320 18211.28 43.23 52617.75 88888.00 2007-11-16 15:20:25.400 320 18211.10 43.31 52617.87 88888.00 2007-11-16 15:20:25.900 320 18210.96 43.32 52617.90 88888.00 2007-11-16 15:20:26.400 320 18210.85 43.35 52617.92 88888.00 2007-11-16 15:20:26.900 320 18210.77 43.43 52618.07 88888.00 2007-11-16 15:20:27.400 320 18210.84 43.47 52618.08 88888.00 2007-11-16 15:20:27.900 320 18210.65 43.49 52618.15 88888.00 2007-11-16 15:20:28.400 320 18210.43 43.57 52618.02 88888.00 2007-11-16 15:20:28.900 320 18210.34 43.60 52618.09 88888.00 2007-11-16 15:20:29.400 320 18210.31 43.63 52618.17 88888.00 2007-11-16 15:20:29.900 320 18210.27 43.64 52618.31 88888.00 2007-11-16 15:20:30.400 320 18210.10 43.65 52618.45 88888.00 2007-11-16 15:20:30.900 320 18209.95 43.59 52618.49 88888.00 2007-11-16 15:20:31.400 320 18209.86 43.59 52618.41 88888.00 2007-11-16 15:20:31.900 320 18209.75 43.70 52618.38 88888.00 2007-11-16 15:20:32.400 320 18209.58 43.69 52618.36 88888.00 2007-11-16 15:20:32.900 320 18209.46 43.64 52618.43 88888.00 2007-11-16 15:20:33.400 320 18209.51 43.59 52618.47 88888.00 2007-11-16 15:20:33.900 320 18209.39 43.67 52618.44 88888.00 2007-11-16 15:20:34.400 320 18209.21 43.64 52618.42 88888.00 2007-11-16 15:20:34.900 320 18209.08 43.59 52618.37 88888.00 2007-11-16 15:20:35.400 320 18208.89 43.54 52618.45 88888.00 2007-11-16 15:20:35.900 320 18208.77 43.51 52618.39 88888.00 2007-11-16 15:20:36.400 320 18208.68 43.47 52618.31 88888.00 2007-11-16 15:20:36.900 320 18208.66 43.43 52618.26 88888.00 2007-11-16 15:20:37.400 320 18208.63 43.44 52618.30 88888.00 2007-11-16 15:20:37.900 320 18208.47 43.43 52618.20 88888.00 2007-11-16 15:20:38.400 320 18208.21 43.39 52618.13 88888.00 2007-11-16 15:20:38.900 320 18208.11 43.34 52618.05 88888.00 2007-11-16 15:20:39.400 320 18208.00 43.30 52617.99 88888.00 2007-11-16 15:20:39.900 320 18207.90 43.25 52617.92 88888.00 2007-11-16 15:20:40.400 320 18207.91 43.26 52617.81 88888.00 2007-11-16 15:20:40.900 320 18207.82 43.21 52617.78 88888.00 2007-11-16 15:20:41.400 320 18207.71 43.07 52617.73 88888.00 2007-11-16 15:20:41.900 320 18207.69 42.95 52617.70 88888.00 2007-11-16 15:20:42.400 320 18207.79 42.92 52617.60 88888.00 2007-11-16 15:20:42.900 320 18207.98 42.97 52617.49 88888.00 2007-11-16 15:20:43.400 320 18207.98 42.86 52617.39 88888.00 2007-11-16 15:20:43.900 320 18207.87 42.76 52617.25 88888.00 2007-11-16 15:20:44.400 320 18207.91 42.65 52617.12 88888.00 2007-11-16 15:20:44.900 320 18208.02 42.79 52617.06 88888.00 2007-11-16 15:20:45.400 320 18208.01 42.82 52617.11 88888.00 2007-11-16 15:20:45.900 320 18208.19 42.79 52617.00 88888.00 2007-11-16 15:20:46.400 320 18208.22 42.93 52616.94 88888.00 2007-11-16 15:20:46.900 320 18208.24 42.97 52616.97 88888.00 2007-11-16 15:20:47.400 320 18208.26 42.92 52616.94 88888.00 2007-11-16 15:20:47.900 320 18208.37 42.84 52616.90 88888.00 2007-11-16 15:20:48.400 320 18208.30 42.84 52616.81 88888.00 2007-11-16 15:20:48.900 320 18208.48 42.86 52616.67 88888.00 2007-11-16 15:20:49.400 320 18208.65 42.82 52616.63 88888.00 2007-11-16 15:20:49.900 320 18208.66 42.84 52616.68 88888.00 2007-11-16 15:20:50.400 320 18208.75 42.80 52616.64 88888.00 2007-11-16 15:20:50.900 320 18208.90 42.76 52616.70 88888.00 2007-11-16 15:20:51.400 320 18209.12 42.82 52616.76 88888.00 2007-11-16 15:20:51.900 320 18209.31 42.87 52616.70 88888.00 2007-11-16 15:20:52.400 320 18209.44 42.95 52616.70 88888.00 2007-11-16 15:20:52.900 320 18209.47 42.99 52616.65 88888.00 2007-11-16 15:20:53.400 320 18209.48 43.03 52616.52 88888.00 2007-11-16 15:20:53.900 320 18209.51 43.09 52616.48 88888.00 2007-11-16 15:20:54.400 320 18209.79 43.20 52616.47 88888.00 2007-11-16 15:20:54.900 320 18209.91 43.21 52616.56 88888.00 2007-11-16 15:20:55.400 320 18209.89 43.25 52616.59 88888.00 2007-11-16 15:20:55.900 320 18209.93 43.32 52616.66 88888.00 2007-11-16 15:20:56.400 320 18210.17 43.37 52616.67 88888.00 2007-11-16 15:20:56.900 320 18210.47 43.49 52616.69 88888.00 2007-11-16 15:20:57.400 320 18210.42 43.55 52616.76 88888.00 2007-11-16 15:20:57.900 320 18210.34 43.57 52616.82 88888.00 2007-11-16 15:20:58.400 320 18210.47 43.66 52616.90 88888.00 2007-11-16 15:20:58.900 320 18210.58 43.79 52617.09 88888.00 2007-11-16 15:20:59.400 320 18210.66 43.82 52617.22 88888.00 2007-11-16 15:20:59.900 320 18210.71 43.91 52617.23 88888.00 2007-11-16 15:21:00.400 320 18210.73 44.00 52617.24 88888.00 2007-11-16 15:21:00.900 320 18210.65 44.01 52617.26 88888.00 2007-11-16 15:21:01.400 320 18210.62 44.06 52617.29 88888.00 2007-11-16 15:21:01.900 320 18210.61 44.13 52617.28 88888.00 2007-11-16 15:21:02.400 320 18210.56 44.25 52617.32 88888.00 2007-11-16 15:21:02.900 320 18210.55 44.33 52617.40 88888.00 2007-11-16 15:21:03.400 320 18210.67 44.39 52617.41 88888.00 2007-11-16 15:21:03.900 320 18210.63 44.35 52617.45 88888.00 2007-11-16 15:21:04.400 320 18210.48 44.40 52617.47 88888.00 2007-11-16 15:21:04.900 320 18210.50 44.40 52617.44 88888.00 2007-11-16 15:21:05.400 320 18210.48 44.33 52617.44 88888.00 2007-11-16 15:21:05.900 320 18210.40 44.41 52617.59 88888.00 2007-11-16 15:21:06.400 320 18210.50 44.42 52617.73 88888.00 2007-11-16 15:21:06.900 320 18210.43 44.41 52617.81 88888.00 2007-11-16 15:21:07.400 320 18210.49 44.34 52617.90 88888.00 2007-11-16 15:21:07.900 320 18210.37 44.31 52617.83 88888.00 2007-11-16 15:21:08.400 320 18210.21 44.29 52617.79 88888.00 2007-11-16 15:21:08.900 320 18210.20 44.19 52617.89 88888.00 2007-11-16 15:21:09.400 320 18210.09 44.26 52617.83 88888.00 2007-11-16 15:21:09.900 320 18210.01 44.22 52617.73 88888.00 2007-11-16 15:21:10.400 320 18209.95 44.19 52617.70 88888.00 2007-11-16 15:21:10.900 320 18209.86 44.22 52617.63 88888.00 2007-11-16 15:21:11.400 320 18209.85 44.08 52617.67 88888.00 2007-11-16 15:21:11.900 320 18209.83 44.05 52617.66 88888.00 2007-11-16 15:21:12.400 320 18209.83 44.02 52617.61 88888.00 2007-11-16 15:21:12.900 320 18209.85 44.02 52617.69 88888.00 2007-11-16 15:21:13.400 320 18209.96 43.92 52617.62 88888.00 2007-11-16 15:21:13.900 320 18209.99 43.89 52617.50 88888.00 2007-11-16 15:21:14.400 320 18209.90 43.90 52617.48 88888.00 2007-11-16 15:21:14.900 320 18209.95 43.89 52617.52 88888.00 2007-11-16 15:21:15.400 320 18209.93 43.89 52617.54 88888.00 2007-11-16 15:21:15.900 320 18209.80 43.80 52617.54 88888.00 2007-11-16 15:21:16.400 320 18209.63 43.67 52617.41 88888.00 2007-11-16 15:21:16.900 320 18209.71 43.59 52617.41 88888.00 2007-11-16 15:21:17.400 320 18209.75 43.46 52617.38 88888.00 2007-11-16 15:21:17.900 320 18209.72 43.36 52617.48 88888.00 2007-11-16 15:21:18.400 320 18209.62 43.36 52617.40 88888.00 2007-11-16 15:21:18.900 320 18209.53 43.39 52617.36 88888.00 2007-11-16 15:21:19.400 320 18209.67 43.32 52617.27 88888.00 2007-11-16 15:21:19.900 320 18209.71 43.29 52617.21 88888.00 2007-11-16 15:21:20.400 320 18209.64 43.29 52617.17 88888.00 2007-11-16 15:21:20.900 320 18209.54 43.31 52617.11 88888.00 2007-11-16 15:21:21.400 320 18209.63 43.33 52617.16 88888.00 2007-11-16 15:21:21.900 320 18209.69 43.25 52617.13 88888.00 2007-11-16 15:21:22.400 320 18209.75 43.28 52617.09 88888.00 2007-11-16 15:21:22.900 320 18209.82 43.33 52617.06 88888.00 2007-11-16 15:21:23.400 320 18209.91 43.28 52617.04 88888.00 2007-11-16 15:21:23.900 320 18209.89 43.29 52616.97 88888.00 2007-11-16 15:21:24.400 320 18210.04 43.16 52616.90 88888.00 2007-11-16 15:21:24.900 320 18210.13 43.15 52616.98 88888.00 2007-11-16 15:21:25.400 320 18210.15 43.25 52616.90 88888.00 2007-11-16 15:21:25.900 320 18210.19 43.25 52616.85 88888.00 2007-11-16 15:21:26.400 320 18210.35 43.19 52616.83 88888.00 2007-11-16 15:21:26.900 320 18210.51 43.13 52616.79 88888.00 2007-11-16 15:21:27.400 320 18210.65 43.13 52616.82 88888.00 2007-11-16 15:21:27.900 320 18210.71 43.19 52616.81 88888.00 2007-11-16 15:21:28.400 320 18210.78 43.15 52616.62 88888.00 2007-11-16 15:21:28.900 320 18210.88 43.05 52616.53 88888.00 2007-11-16 15:21:29.400 320 18210.96 43.05 52616.58 88888.00 2007-11-16 15:21:29.900 320 18211.19 42.99 52616.67 88888.00 2007-11-16 15:21:30.400 320 18211.27 42.93 52616.70 88888.00 2007-11-16 15:21:30.900 320 18211.39 42.88 52616.77 88888.00 2007-11-16 15:21:31.400 320 18211.32 42.81 52616.79 88888.00 2007-11-16 15:21:31.900 320 18211.50 42.85 52616.71 88888.00 2007-11-16 15:21:32.400 320 18211.68 42.86 52616.63 88888.00 2007-11-16 15:21:32.900 320 18211.76 42.86 52616.66 88888.00 2007-11-16 15:21:33.400 320 18211.83 42.85 52616.67 88888.00 2007-11-16 15:21:33.900 320 18211.91 42.79 52616.71 88888.00 2007-11-16 15:21:34.400 320 18212.07 42.70 52616.79 88888.00 2007-11-16 15:21:34.900 320 18212.06 42.66 52616.81 88888.00 2007-11-16 15:21:35.400 320 18212.04 42.56 52617.04 88888.00 2007-11-16 15:21:35.900 320 18212.14 42.47 52617.10 88888.00 2007-11-16 15:21:36.400 320 18212.21 42.52 52617.05 88888.00 2007-11-16 15:21:36.900 320 18212.25 42.44 52617.02 88888.00 2007-11-16 15:21:37.400 320 18212.46 42.35 52616.97 88888.00 2007-11-16 15:21:37.900 320 18212.47 42.33 52616.94 88888.00 2007-11-16 15:21:38.400 320 18212.46 42.26 52616.97 88888.00 2007-11-16 15:21:38.900 320 18212.39 42.16 52617.10 88888.00 2007-11-16 15:21:39.400 320 18212.50 42.16 52617.10 88888.00 2007-11-16 15:21:39.900 320 18212.49 42.10 52617.21 88888.00 2007-11-16 15:21:40.400 320 18212.60 42.09 52617.12 88888.00 2007-11-16 15:21:40.900 320 18212.67 42.02 52617.09 88888.00 2007-11-16 15:21:41.400 320 18212.75 41.94 52617.13 88888.00 2007-11-16 15:21:41.900 320 18212.82 41.97 52617.12 88888.00 2007-11-16 15:21:42.400 320 18212.89 41.92 52617.13 88888.00 2007-11-16 15:21:42.900 320 18212.90 41.89 52617.21 88888.00 2007-11-16 15:21:43.400 320 18212.87 42.01 52617.20 88888.00 2007-11-16 15:21:43.900 320 18212.91 41.96 52617.23 88888.00 2007-11-16 15:21:44.400 320 18212.89 41.89 52617.31 88888.00 2007-11-16 15:21:44.900 320 18212.89 41.85 52617.28 88888.00 2007-11-16 15:21:45.400 320 18212.91 41.80 52617.36 88888.00 2007-11-16 15:21:45.900 320 18212.99 41.81 52617.34 88888.00 2007-11-16 15:21:46.400 320 18212.97 41.73 52617.34 88888.00 2007-11-16 15:21:46.900 320 18212.90 41.65 52617.37 88888.00 2007-11-16 15:21:47.400 320 18212.83 41.68 52617.39 88888.00 2007-11-16 15:21:47.900 320 18213.03 41.64 52617.49 88888.00 2007-11-16 15:21:48.400 320 18213.03 41.56 52617.51 88888.00 2007-11-16 15:21:48.900 320 18213.01 41.54 52617.60 88888.00 2007-11-16 15:21:49.400 320 18213.00 41.58 52617.73 88888.00 2007-11-16 15:21:49.900 320 18213.01 41.48 52617.78 88888.00 2007-11-16 15:21:50.400 320 18212.87 41.43 52617.77 88888.00 2007-11-16 15:21:50.900 320 18212.98 41.48 52617.89 88888.00 2007-11-16 15:21:51.397 320 18212.95 41.42 52617.97 88888.00 2007-11-16 15:21:51.907 320 18212.79 41.30 52618.02 88888.00 2007-11-16 15:21:52.407 320 18212.77 41.18 52617.94 88888.00 2007-11-16 15:21:52.907 320 18212.72 41.12 52617.94 88888.00 2007-11-16 15:21:53.407 320 18212.59 41.14 52618.13 88888.00 2007-11-16 15:21:53.907 320 18212.37 41.13 52618.02 88888.00 2007-11-16 15:21:54.407 320 18212.33 41.10 52617.91 88888.00 2007-11-16 15:21:54.907 320 18212.29 41.04 52617.94 88888.00 2007-11-16 15:21:55.407 320 18212.15 40.99 52617.95 88888.00 2007-11-16 15:21:55.907 320 18212.13 40.92 52617.93 88888.00 2007-11-16 15:21:56.407 320 18212.04 40.90 52617.97 88888.00 2007-11-16 15:21:56.907 320 18211.82 40.88 52618.14 88888.00 2007-11-16 15:21:57.407 320 18211.59 40.87 52618.12 88888.00 2007-11-16 15:21:57.907 320 18211.58 40.85 52618.06 88888.00 2007-11-16 15:21:58.407 320 18211.62 40.88 52618.17 88888.00 2007-11-16 15:21:58.907 320 18211.61 40.94 52618.32 88888.00 2007-11-16 15:21:59.407 320 18211.35 41.00 52618.24 88888.00 2007-11-16 15:21:59.907 320 18211.18 41.03 52618.19 88888.00 2007-11-16 15:22:00.407 320 18211.26 41.12 52618.15 88888.00 2007-11-16 15:22:00.907 320 18211.16 41.16 52618.12 88888.00 2007-11-16 15:22:01.407 320 18211.21 41.28 52618.13 88888.00 2007-11-16 15:22:01.907 320 18211.18 41.39 52618.20 88888.00 2007-11-16 15:22:02.407 320 18211.20 41.49 52618.06 88888.00 2007-11-16 15:22:02.907 320 18211.28 41.61 52618.19 88888.00 2007-11-16 15:22:03.407 320 18211.41 41.61 52618.18 88888.00 2007-11-16 15:22:03.907 320 18211.43 41.73 52618.06 88888.00 2007-11-16 15:22:04.407 320 18211.47 41.84 52618.03 88888.00 2007-11-16 15:22:04.907 320 18211.40 41.97 52617.97 88888.00 2007-11-16 15:22:05.407 320 18211.50 42.15 52618.03 88888.00 2007-11-16 15:22:05.907 320 18211.57 42.35 52618.06 88888.00 2007-11-16 15:22:06.407 320 18211.54 42.47 52617.99 88888.00 2007-11-16 15:22:06.907 320 18211.75 42.62 52618.02 88888.00 2007-11-16 15:22:07.407 320 18211.76 42.68 52618.01 88888.00 2007-11-16 15:22:07.907 320 18211.69 42.73 52617.84 88888.00 2007-11-16 15:22:08.407 320 18211.94 42.86 52617.78 88888.00 2007-11-16 15:22:08.907 320 18212.17 43.00 52617.79 88888.00 2007-11-16 15:22:09.407 320 18212.14 43.06 52617.82 88888.00 2007-11-16 15:22:09.907 320 18212.07 43.16 52617.90 88888.00 2007-11-16 15:22:10.407 320 18212.15 43.23 52617.92 88888.00 2007-11-16 15:22:10.907 320 18212.36 43.28 52617.87 88888.00 2007-11-16 15:22:11.407 320 18212.48 43.35 52617.96 88888.00 2007-11-16 15:22:11.907 320 18212.45 43.35 52617.99 88888.00 2007-11-16 15:22:12.407 320 18212.56 43.40 52617.95 88888.00 2007-11-16 15:22:12.907 320 18212.69 43.43 52617.86 88888.00 2007-11-16 15:22:13.407 320 18212.68 43.44 52617.85 88888.00 2007-11-16 15:22:13.907 320 18212.79 43.39 52617.75 88888.00 2007-11-16 15:22:14.407 320 18212.81 43.38 52617.68 88888.00 2007-11-16 15:22:14.907 320 18212.88 43.31 52617.75 88888.00 2007-11-16 15:22:15.407 320 18212.89 43.26 52617.70 88888.00 2007-11-16 15:22:15.907 320 18213.01 43.15 52617.83 88888.00 2007-11-16 15:22:16.407 320 18213.03 43.06 52617.85 88888.00 2007-11-16 15:22:16.907 320 18212.98 42.94 52617.81 88888.00 2007-11-16 15:22:17.407 320 18213.10 42.77 52617.90 88888.00 2007-11-16 15:22:17.907 320 18213.02 42.69 52617.97 88888.00 2007-11-16 15:22:18.407 320 18213.02 42.67 52617.82 88888.00 2007-11-16 15:22:18.907 320 18213.09 42.59 52617.90 88888.00 2007-11-16 15:22:19.407 320 18213.21 42.48 52617.87 88888.00 2007-11-16 15:22:19.907 320 18213.20 42.34 52617.82 88888.00 2007-11-16 15:22:20.407 320 18213.13 42.27 52617.81 88888.00 2007-11-16 15:22:20.907 320 18213.04 42.25 52617.80 88888.00 2007-11-16 15:22:21.407 320 18212.98 42.16 52617.85 88888.00 2007-11-16 15:22:21.907 320 18213.09 42.04 52617.87 88888.00 2007-11-16 15:22:22.407 320 18213.00 41.97 52617.86 88888.00 2007-11-16 15:22:22.907 320 18212.90 41.87 52617.98 88888.00 2007-11-16 15:22:23.407 320 18213.02 41.76 52618.14 88888.00 2007-11-16 15:22:23.907 320 18213.04 41.67 52618.19 88888.00 2007-11-16 15:22:24.407 320 18213.00 41.55 52618.18 88888.00 2007-11-16 15:22:24.907 320 18212.95 41.46 52618.24 88888.00 2007-11-16 15:22:25.407 320 18212.90 41.47 52618.27 88888.00 2007-11-16 15:22:25.907 320 18212.78 41.44 52618.40 88888.00 2007-11-16 15:22:26.407 320 18212.71 41.42 52618.49 88888.00 2007-11-16 15:22:26.907 320 18212.72 41.33 52618.50 88888.00 2007-11-16 15:22:27.407 320 18212.63 41.34 52618.60 88888.00 2007-11-16 15:22:27.907 320 18212.55 41.30 52618.67 88888.00 2007-11-16 15:22:28.407 320 18212.48 41.15 52618.75 88888.00 2007-11-16 15:22:28.907 320 18212.44 41.16 52618.86 88888.00 2007-11-16 15:22:29.407 320 18212.32 41.19 52618.87 88888.00 2007-11-16 15:22:29.907 320 18212.39 41.18 52618.85 88888.00 2007-11-16 15:22:30.407 320 18212.45 41.13 52618.87 88888.00 2007-11-16 15:22:30.907 320 18212.29 41.14 52618.91 88888.00 2007-11-16 15:22:31.407 320 18212.07 41.13 52618.87 88888.00 2007-11-16 15:22:31.907 320 18212.10 41.12 52618.83 88888.00 2007-11-16 15:22:32.407 320 18212.04 41.12 52618.74 88888.00 2007-11-16 15:22:32.907 320 18211.89 41.09 52618.73 88888.00 2007-11-16 15:22:33.407 320 18211.74 41.03 52618.78 88888.00 2007-11-16 15:22:33.907 320 18211.73 41.02 52618.77 88888.00 2007-11-16 15:22:34.407 320 18211.67 41.00 52618.76 88888.00 2007-11-16 15:22:34.907 320 18211.60 41.11 52618.80 88888.00 2007-11-16 15:22:35.407 320 18211.52 41.13 52618.82 88888.00 2007-11-16 15:22:35.907 320 18211.52 41.11 52618.75 88888.00 2007-11-16 15:22:36.407 320 18211.42 41.11 52618.75 88888.00 2007-11-16 15:22:36.907 320 18211.46 41.03 52618.71 88888.00 2007-11-16 15:22:37.407 320 18211.46 41.01 52618.74 88888.00 2007-11-16 15:22:37.907 320 18211.50 41.08 52618.75 88888.00 2007-11-16 15:22:38.407 320 18211.56 41.19 52618.72 88888.00 2007-11-16 15:22:38.907 320 18211.48 41.22 52618.68 88888.00 2007-11-16 15:22:39.407 320 18211.56 41.25 52618.71 88888.00 2007-11-16 15:22:39.907 320 18211.60 41.26 52618.59 88888.00 2007-11-16 15:22:40.407 320 18211.49 41.31 52618.56 88888.00 2007-11-16 15:22:40.907 320 18211.51 41.30 52618.47 88888.00 2007-11-16 15:22:41.407 320 18211.51 41.27 52618.42 88888.00 2007-11-16 15:22:41.907 320 18211.42 41.22 52618.53 88888.00 2007-11-16 15:22:42.407 320 18211.37 41.23 52618.50 88888.00 2007-11-16 15:22:42.907 320 18211.35 41.21 52618.48 88888.00 2007-11-16 15:22:43.407 320 18211.35 41.23 52618.53 88888.00 2007-11-16 15:22:43.907 320 18211.35 41.26 52618.42 88888.00 2007-11-16 15:22:44.407 320 18211.41 41.24 52618.40 88888.00 2007-11-16 15:22:44.907 320 18211.34 41.25 52618.50 88888.00 2007-11-16 15:22:45.407 320 18211.46 41.36 52618.51 88888.00 2007-11-16 15:22:45.907 320 18211.65 41.38 52618.50 88888.00 2007-11-16 15:22:46.407 320 18211.57 41.29 52618.51 88888.00 2007-11-16 15:22:46.907 320 18211.47 41.33 52618.47 88888.00 2007-11-16 15:22:47.407 320 18211.59 41.30 52618.33 88888.00 2007-11-16 15:22:47.907 320 18211.68 41.32 52618.27 88888.00 2007-11-16 15:22:48.407 320 18211.64 41.39 52618.26 88888.00 2007-11-16 15:22:48.907 320 18211.50 41.34 52618.38 88888.00 2007-11-16 15:22:49.407 320 18211.52 41.28 52618.30 88888.00 2007-11-16 15:22:49.907 320 18211.69 41.33 52618.21 88888.00 2007-11-16 15:22:50.407 320 18211.59 41.42 52618.14 88888.00 2007-11-16 15:22:50.907 320 18211.63 41.47 52618.16 88888.00 2007-11-16 15:22:51.407 320 18211.74 41.51 52618.12 88888.00 2007-11-16 15:22:51.907 320 18211.62 41.53 52618.15 88888.00 2007-11-16 15:22:52.407 320 18211.67 41.61 52618.32 88888.00 2007-11-16 15:22:52.907 320 18211.76 41.67 52618.27 88888.00 2007-11-16 15:22:53.407 320 18211.97 41.65 52618.28 88888.00 2007-11-16 15:22:53.907 320 18212.01 41.67 52618.37 88888.00 2007-11-16 15:22:54.407 320 18212.03 41.76 52618.31 88888.00 2007-11-16 15:22:54.907 320 18212.05 41.77 52618.25 88888.00 2007-11-16 15:22:55.407 320 18212.02 41.77 52618.20 88888.00 2007-11-16 15:22:55.907 320 18211.96 41.78 52618.17 88888.00 2007-11-16 15:22:56.407 320 18211.85 41.79 52618.20 88888.00 2007-11-16 15:22:56.907 320 18211.58 41.81 52618.33 88888.00 2007-11-16 15:22:57.407 320 18211.52 41.82 52618.32 88888.00 2007-11-16 15:22:57.907 320 18211.53 41.89 52618.38 88888.00 2007-11-16 15:22:58.407 320 18211.49 41.94 52618.36 88888.00 2007-11-16 15:22:58.907 320 18211.49 42.00 52618.26 88888.00 2007-11-16 15:22:59.407 320 18211.50 42.06 52618.26 88888.00 2007-11-16 15:22:59.907 320 18211.47 42.10 52618.22 88888.00 2007-11-16 15:23:00.407 320 18211.46 42.13 52618.33 88888.00 2007-11-16 15:23:00.907 320 18211.25 42.12 52618.51 88888.00 2007-11-16 15:23:01.407 320 18211.35 42.21 52618.40 88888.00 2007-11-16 15:23:01.907 320 18211.31 42.22 52618.43 88888.00 2007-11-16 15:23:02.407 320 18211.35 42.18 52618.51 88888.00 2007-11-16 15:23:02.907 320 18211.32 42.22 52618.48 88888.00 2007-11-16 15:23:03.407 320 18211.41 42.13 52618.50 88888.00 2007-11-16 15:23:03.907 320 18211.30 42.03 52618.38 88888.00 2007-11-16 15:23:04.407 320 18211.29 42.09 52618.44 88888.00 2007-11-16 15:23:04.907 320 18211.23 42.19 52618.59 88888.00 2007-11-16 15:23:05.407 320 18211.31 42.10 52618.73 88888.00 2007-11-16 15:23:05.907 320 18211.19 42.08 52618.75 88888.00 2007-11-16 15:23:06.407 320 18211.14 42.07 52618.67 88888.00 2007-11-16 15:23:06.907 320 18211.17 42.04 52618.61 88888.00 2007-11-16 15:23:07.407 320 18211.05 42.04 52618.56 88888.00 2007-11-16 15:23:07.907 320 18211.00 42.00 52618.55 88888.00 2007-11-16 15:23:08.407 320 18210.91 41.94 52618.35 88888.00 2007-11-16 15:23:08.907 320 18211.00 41.95 52618.33 88888.00 2007-11-16 15:23:09.407 320 18210.99 41.93 52618.42 88888.00 2007-11-16 15:23:09.907 320 18210.96 41.82 52618.52 88888.00 2007-11-16 15:23:10.407 320 18211.05 41.88 52618.40 88888.00 2007-11-16 15:23:10.907 320 18210.84 41.87 52618.27 88888.00 2007-11-16 15:23:11.407 320 18210.77 41.82 52618.25 88888.00 2007-11-16 15:23:11.907 320 18210.67 41.86 52618.22 88888.00 2007-11-16 15:23:12.407 320 18210.80 41.92 52618.14 88888.00 2007-11-16 15:23:12.907 320 18210.80 41.97 52618.12 88888.00 2007-11-16 15:23:13.407 320 18210.76 41.98 52618.16 88888.00 2007-11-16 15:23:13.907 320 18210.75 42.03 52618.10 88888.00 2007-11-16 15:23:14.407 320 18210.63 42.08 52618.09 88888.00 2007-11-16 15:23:14.907 320 18210.56 42.18 52618.06 88888.00 2007-11-16 15:23:15.407 320 18210.75 42.20 52618.01 88888.00 2007-11-16 15:23:15.907 320 18210.66 42.18 52618.09 88888.00 2007-11-16 15:23:16.407 320 18210.65 42.21 52618.08 88888.00 2007-11-16 15:23:16.907 320 18210.73 42.35 52618.04 88888.00 2007-11-16 15:23:17.407 320 18210.83 42.40 52618.01 88888.00 2007-11-16 15:23:17.907 320 18210.89 42.51 52617.93 88888.00 2007-11-16 15:23:18.407 320 18210.78 42.58 52617.92 88888.00 2007-11-16 15:23:18.907 320 18210.74 42.56 52617.85 88888.00 2007-11-16 15:23:19.407 320 18210.72 42.60 52617.99 88888.00 2007-11-16 15:23:19.907 320 18210.82 42.71 52618.03 88888.00 2007-11-16 15:23:20.407 320 18210.77 42.78 52617.99 88888.00 2007-11-16 15:23:20.907 320 18210.82 42.84 52617.84 88888.00 2007-11-16 15:23:21.407 320 18210.84 42.90 52617.81 88888.00 2007-11-16 15:23:21.907 320 18210.85 42.96 52617.91 88888.00 2007-11-16 15:23:22.407 320 18210.86 42.97 52617.92 88888.00 2007-11-16 15:23:22.907 320 18210.86 43.04 52617.75 88888.00 2007-11-16 15:23:23.407 320 18210.77 43.12 52617.73 88888.00 2007-11-16 15:23:23.907 320 18210.78 43.20 52617.79 88888.00 2007-11-16 15:23:24.407 320 18210.97 43.21 52617.69 88888.00 2007-11-16 15:23:24.907 320 18210.86 43.26 52617.61 88888.00 2007-11-16 15:23:25.407 320 18210.83 43.33 52617.75 88888.00 2007-11-16 15:23:25.907 320 18210.86 43.29 52617.80 88888.00 2007-11-16 15:23:26.407 320 18210.87 43.32 52617.72 88888.00 2007-11-16 15:23:26.907 320 18210.73 43.32 52617.75 88888.00 2007-11-16 15:23:27.407 320 18210.71 43.42 52617.77 88888.00 2007-11-16 15:23:27.907 320 18210.77 43.53 52617.85 88888.00 2007-11-16 15:23:28.407 320 18210.81 43.61 52617.96 88888.00 2007-11-16 15:23:28.907 320 18210.73 43.56 52617.97 88888.00 2007-11-16 15:23:29.407 320 18210.72 43.51 52617.82 88888.00 2007-11-16 15:23:29.907 320 18210.63 43.52 52617.86 88888.00 2007-11-16 15:23:30.407 320 18210.58 43.53 52617.92 88888.00 2007-11-16 15:23:30.907 320 18210.56 43.53 52617.92 88888.00 2007-11-16 15:23:31.407 320 18210.54 43.64 52617.83 88888.00 2007-11-16 15:23:31.907 320 18210.45 43.59 52617.87 88888.00 2007-11-16 15:23:32.407 320 18210.45 43.59 52617.90 88888.00 2007-11-16 15:23:32.907 320 18210.31 43.63 52618.04 88888.00 2007-11-16 15:23:33.407 320 18210.44 43.62 52618.13 88888.00 2007-11-16 15:23:33.907 320 18210.45 43.70 52618.02 88888.00 2007-11-16 15:23:34.407 320 18210.37 43.79 52618.03 88888.00 2007-11-16 15:23:34.907 320 18210.42 43.78 52618.08 88888.00 2007-11-16 15:23:35.407 320 18210.23 43.73 52618.13 88888.00 2007-11-16 15:23:35.907 320 18210.26 43.74 52618.09 88888.00 2007-11-16 15:23:36.407 320 18210.20 43.70 52618.02 88888.00 2007-11-16 15:23:36.907 320 18210.24 43.65 52617.95 88888.00 2007-11-16 15:23:37.407 320 18210.23 43.56 52617.79 88888.00 2007-11-16 15:23:37.907 320 18210.08 43.56 52617.92 88888.00 2007-11-16 15:23:38.407 320 18210.13 43.54 52617.94 88888.00 2007-11-16 15:23:38.907 320 18210.27 43.42 52617.95 88888.00 2007-11-16 15:23:39.407 320 18210.19 43.24 52617.95 88888.00 2007-11-16 15:23:39.907 320 18210.12 43.19 52617.99 88888.00 2007-11-16 15:23:40.407 320 18210.00 43.18 52618.07 88888.00 2007-11-16 15:23:40.907 320 18210.02 43.14 52618.16 88888.00 2007-11-16 15:23:41.407 320 18210.10 43.01 52618.12 88888.00 2007-11-16 15:23:41.907 320 18210.19 42.94 52618.01 88888.00 2007-11-16 15:23:42.407 320 18210.22 42.82 52617.93 88888.00 2007-11-16 15:23:42.907 320 18210.21 42.76 52617.83 88888.00 2007-11-16 15:23:43.407 320 18210.20 42.78 52617.78 88888.00 2007-11-16 15:23:43.907 320 18210.21 42.72 52617.91 88888.00 2007-11-16 15:23:44.407 320 18210.18 42.58 52617.93 88888.00 2007-11-16 15:23:44.907 320 18210.29 42.53 52617.77 88888.00 2007-11-16 15:23:45.407 320 18210.38 42.49 52617.83 88888.00 2007-11-16 15:23:45.907 320 18210.42 42.41 52617.86 88888.00 2007-11-16 15:23:46.407 320 18210.40 42.28 52617.95 88888.00 2007-11-16 15:23:46.907 320 18210.40 42.29 52617.95 88888.00 2007-11-16 15:23:47.407 320 18210.45 42.27 52617.86 88888.00 2007-11-16 15:23:47.907 320 18210.49 42.21 52617.72 88888.00 2007-11-16 15:23:48.407 320 18210.35 42.22 52617.70 88888.00 2007-11-16 15:23:48.907 320 18210.40 42.28 52617.78 88888.00 2007-11-16 15:23:49.407 320 18210.37 42.26 52617.84 88888.00 2007-11-16 15:23:49.907 320 18210.31 42.26 52617.87 88888.00 2007-11-16 15:23:50.407 320 18210.31 42.37 52617.79 88888.00 2007-11-16 15:23:50.907 320 18210.34 42.36 52617.78 88888.00 2007-11-16 15:23:51.407 320 18210.26 42.31 52617.80 88888.00 2007-11-16 15:23:51.907 320 18210.28 42.39 52617.78 88888.00 2007-11-16 15:23:52.407 320 18210.16 42.45 52617.73 88888.00 2007-11-16 15:23:52.907 320 18210.18 42.54 52617.61 88888.00 2007-11-16 15:23:53.407 320 18210.10 42.61 52617.60 88888.00 2007-11-16 15:23:53.907 320 18210.11 42.71 52617.56 88888.00 2007-11-16 15:23:54.407 320 18210.02 42.78 52617.48 88888.00 2007-11-16 15:23:54.907 320 18209.89 42.86 52617.44 88888.00 2007-11-16 15:23:55.407 320 18210.12 42.90 52617.40 88888.00 2007-11-16 15:23:55.907 320 18210.11 43.08 52617.38 88888.00 2007-11-16 15:23:56.407 320 18209.93 43.24 52617.40 88888.00 2007-11-16 15:23:56.907 320 18209.90 43.32 52617.40 88888.00 2007-11-16 15:23:57.407 320 18209.99 43.42 52617.43 88888.00 2007-11-16 15:23:57.907 320 18209.96 43.51 52617.44 88888.00 2007-11-16 15:23:58.407 320 18209.89 43.56 52617.43 88888.00 2007-11-16 15:23:58.907 320 18209.95 43.60 52617.46 88888.00 2007-11-16 15:23:59.407 320 18209.98 43.70 52617.40 88888.00 2007-11-16 15:23:59.907 320 18209.95 43.79 52617.40 88888.00 2007-11-16 15:24:00.407 320 18209.99 43.90 52617.39 88888.00 2007-11-16 15:24:00.907 320 18209.93 43.92 52617.37 88888.00 2007-11-16 15:24:01.407 320 18209.91 43.96 52617.32 88888.00 2007-11-16 15:24:01.907 320 18209.89 44.10 52617.49 88888.00 2007-11-16 15:24:02.407 320 18209.85 44.20 52617.54 88888.00 2007-11-16 15:24:02.907 320 18209.97 44.26 52617.48 88888.00 2007-11-16 15:24:03.407 320 18209.98 44.25 52617.49 88888.00 2007-11-16 15:24:03.907 320 18209.95 44.15 52617.54 88888.00 2007-11-16 15:24:04.407 320 18209.97 44.08 52617.60 88888.00 2007-11-16 15:24:04.907 320 18210.16 44.06 52617.67 88888.00 2007-11-16 15:24:05.407 320 18210.45 44.06 52617.56 88888.00 2007-11-16 15:24:05.907 320 18210.49 44.10 52617.58 88888.00 2007-11-16 15:24:06.407 320 18210.33 44.12 52617.49 88888.00 2007-11-16 15:24:06.907 320 18210.19 44.16 52617.46 88888.00 2007-11-16 15:24:07.407 320 18210.23 44.13 52617.47 88888.00 2007-11-16 15:24:07.907 320 18210.31 44.09 52617.39 88888.00 2007-11-16 15:24:08.407 320 18210.26 44.10 52617.40 88888.00 2007-11-16 15:24:08.907 320 18210.28 44.06 52617.51 88888.00 2007-11-16 15:24:09.407 320 18210.34 43.99 52617.66 88888.00 2007-11-16 15:24:09.907 320 18210.44 43.91 52617.67 88888.00 2007-11-16 15:24:10.407 320 18210.44 43.92 52617.55 88888.00 2007-11-16 15:24:10.907 320 18210.47 43.85 52617.57 88888.00 2007-11-16 15:24:11.407 320 18210.62 43.73 52617.58 88888.00 2007-11-16 15:24:11.907 320 18210.66 43.66 52617.54 88888.00 2007-11-16 15:24:12.407 320 18210.52 43.59 52617.51 88888.00 2007-11-16 15:24:12.907 320 18210.41 43.61 52617.54 88888.00 2007-11-16 15:24:13.407 320 18210.66 43.51 52617.73 88888.00 2007-11-16 15:24:13.907 320 18210.89 43.44 52617.71 88888.00 2007-11-16 15:24:14.407 320 18211.02 43.36 52617.50 88888.00 2007-11-16 15:24:14.907 320 18211.11 43.31 52617.47 88888.00 2007-11-16 15:24:15.407 320 18211.27 43.20 52617.50 88888.00 2007-11-16 15:24:15.907 320 18211.00 43.07 52617.44 88888.00 2007-11-16 15:24:16.407 320 18210.97 42.96 52617.41 88888.00 2007-11-16 15:24:16.907 320 18211.09 42.86 52617.43 88888.00 2007-11-16 15:24:17.407 320 18211.07 42.84 52617.51 88888.00 2007-11-16 15:24:17.907 320 18211.11 42.73 52617.69 88888.00 2007-11-16 15:24:18.407 320 18211.24 42.57 52617.66 88888.00 2007-11-16 15:24:18.907 320 18211.24 42.53 52617.61 88888.00 2007-11-16 15:24:19.407 320 18211.24 42.46 52617.67 88888.00 2007-11-16 15:24:19.907 320 18211.18 42.40 52617.70 88888.00 2007-11-16 15:24:20.407 320 18211.17 42.31 52617.75 88888.00 2007-11-16 15:24:20.907 320 18211.17 42.27 52617.78 88888.00 2007-11-16 15:24:21.407 320 18211.15 42.22 52617.75 88888.00 2007-11-16 15:24:21.907 320 18211.25 42.18 52617.80 88888.00 2007-11-16 15:24:22.407 320 18211.18 42.14 52617.77 88888.00 2007-11-16 15:24:22.907 320 18211.31 42.10 52617.71 88888.00 2007-11-16 15:24:23.407 320 18211.40 42.04 52617.72 88888.00 2007-11-16 15:24:23.907 320 18211.25 42.01 52617.79 88888.00 2007-11-16 15:24:24.407 320 18211.36 41.96 52617.80 88888.00 2007-11-16 15:24:24.907 320 18211.32 41.93 52617.83 88888.00 2007-11-16 15:24:25.407 320 18211.32 41.95 52617.94 88888.00 2007-11-16 15:24:25.907 320 18211.27 41.90 52617.98 88888.00 2007-11-16 15:24:26.407 320 18211.39 41.93 52618.02 88888.00 2007-11-16 15:24:26.907 320 18211.24 41.91 52618.01 88888.00 2007-11-16 15:24:27.407 320 18211.17 41.89 52618.02 88888.00 2007-11-16 15:24:27.907 320 18211.11 41.88 52618.13 88888.00 2007-11-16 15:24:28.407 320 18211.11 41.89 52618.20 88888.00 2007-11-16 15:24:28.907 320 18210.97 41.92 52618.13 88888.00 2007-11-16 15:24:29.407 320 18210.92 41.94 52618.08 88888.00 2007-11-16 15:24:29.907 320 18211.06 41.98 52618.12 88888.00 2007-11-16 15:24:30.407 320 18211.15 42.01 52618.04 88888.00 2007-11-16 15:24:30.907 320 18211.13 41.97 52618.01 88888.00 2007-11-16 15:24:31.407 320 18210.96 41.97 52618.05 88888.00 2007-11-16 15:24:31.907 320 18210.98 41.94 52618.14 88888.00 2007-11-16 15:24:32.407 320 18211.03 41.96 52618.20 88888.00 2007-11-16 15:24:32.907 320 18210.78 41.93 52618.20 88888.00 2007-11-16 15:24:33.407 320 18210.65 41.88 52618.21 88888.00 2007-11-16 15:24:33.907 320 18210.73 41.91 52618.20 88888.00 2007-11-16 15:24:34.407 320 18210.66 41.93 52618.12 88888.00 2007-11-16 15:24:34.907 320 18210.51 41.89 52618.02 88888.00 2007-11-16 15:24:35.407 320 18210.51 41.93 52618.01 88888.00 2007-11-16 15:24:35.907 320 18210.53 41.97 52618.13 88888.00 2007-11-16 15:24:36.407 320 18210.55 42.02 52618.15 88888.00 2007-11-16 15:24:36.907 320 18210.70 42.10 52618.17 88888.00 2007-11-16 15:24:37.407 320 18210.76 42.02 52618.12 88888.00 2007-11-16 15:24:37.907 320 18210.67 42.05 52618.04 88888.00 2007-11-16 15:24:38.407 320 18210.62 42.01 52618.04 88888.00 2007-11-16 15:24:38.907 320 18210.62 42.02 52618.04 88888.00 2007-11-16 15:24:39.407 320 18210.70 42.05 52617.95 88888.00 2007-11-16 15:24:39.907 320 18210.51 42.04 52617.95 88888.00 2007-11-16 15:24:40.407 320 18210.38 42.02 52617.86 88888.00 2007-11-16 15:24:40.907 320 18210.50 42.09 52617.90 88888.00 2007-11-16 15:24:41.407 320 18210.42 42.07 52617.89 88888.00 2007-11-16 15:24:41.907 320 18210.35 42.03 52617.83 88888.00 2007-11-16 15:24:42.407 320 18210.34 42.01 52617.82 88888.00 2007-11-16 15:24:42.907 320 18210.33 42.02 52617.84 88888.00 2007-11-16 15:24:43.407 320 18210.22 42.00 52617.94 88888.00 2007-11-16 15:24:43.907 320 18210.31 41.88 52617.95 88888.00 2007-11-16 15:24:44.407 320 18210.54 41.78 52617.89 88888.00 2007-11-16 15:24:44.907 320 18210.35 41.75 52617.96 88888.00 2007-11-16 15:24:45.407 320 18210.28 41.70 52618.02 88888.00 2007-11-16 15:24:45.907 320 18210.20 41.61 52617.85 88888.00 2007-11-16 15:24:46.407 320 18210.20 41.51 52617.85 88888.00 2007-11-16 15:24:46.907 320 18210.13 41.47 52617.98 88888.00 2007-11-16 15:24:47.407 320 18210.21 41.52 52617.99 88888.00 2007-11-16 15:24:47.907 320 18210.28 41.42 52617.97 88888.00 2007-11-16 15:24:48.407 320 18210.37 41.29 52617.89 88888.00 2007-11-16 15:24:48.907 320 18210.32 41.15 52617.77 88888.00 2007-11-16 15:24:49.407 320 18210.32 41.06 52617.79 88888.00 2007-11-16 15:24:49.907 320 18210.31 41.01 52617.84 88888.00 2007-11-16 15:24:50.407 320 18210.13 40.92 52617.83 88888.00 2007-11-16 15:24:50.907 320 18210.02 40.75 52617.89 88888.00 2007-11-16 15:24:51.407 320 18210.05 40.64 52617.86 88888.00 2007-11-16 15:24:51.907 320 18210.16 40.55 52617.87 88888.00 2007-11-16 15:24:52.407 320 18210.22 40.41 52617.97 88888.00 2007-11-16 15:24:52.907 320 18210.19 40.25 52617.95 88888.00 2007-11-16 15:24:53.407 320 18210.15 40.09 52617.84 88888.00 2007-11-16 15:24:53.907 320 18210.29 40.03 52617.84 88888.00 2007-11-16 15:24:54.407 320 18210.41 39.96 52617.77 88888.00 2007-11-16 15:24:54.907 320 18210.38 39.85 52617.75 88888.00 2007-11-16 15:24:55.407 320 18210.45 39.77 52617.82 88888.00 2007-11-16 15:24:55.907 320 18210.52 39.69 52617.86 88888.00 2007-11-16 15:24:56.407 320 18210.32 39.69 52617.92 88888.00 2007-11-16 15:24:56.907 320 18210.22 39.62 52618.03 88888.00 2007-11-16 15:24:57.407 320 18210.10 39.54 52618.01 88888.00 2007-11-16 15:24:57.907 320 18210.05 39.42 52617.95 88888.00 2007-11-16 15:24:58.407 320 18210.24 39.32 52618.01 88888.00 2007-11-16 15:24:58.907 320 18210.55 39.28 52617.93 88888.00 2007-11-16 15:24:59.407 320 18210.54 39.30 52617.96 88888.00 2007-11-16 15:24:59.907 320 18210.62 39.25 52617.92 88888.00 2007-11-16 15:25:00.407 320 18210.62 39.23 52617.96 88888.00 2007-11-16 15:25:00.907 320 18210.61 39.24 52618.02 88888.00 2007-11-16 15:25:01.407 320 18210.66 39.29 52617.98 88888.00 2007-11-16 15:25:01.907 320 18210.74 39.26 52617.98 88888.00 2007-11-16 15:25:02.407 320 18210.65 39.30 52618.01 88888.00 2007-11-16 15:25:02.907 320 18210.80 39.27 52617.90 88888.00 2007-11-16 15:25:03.407 320 18210.94 39.36 52617.86 88888.00 2007-11-16 15:25:03.907 320 18210.86 39.46 52617.72 88888.00 2007-11-16 15:25:04.407 320 18210.83 39.55 52617.66 88888.00 2007-11-16 15:25:04.907 320 18210.84 39.49 52617.74 88888.00 2007-11-16 15:25:05.407 320 18210.88 39.55 52617.83 88888.00 2007-11-16 15:25:05.907 320 18210.96 39.63 52617.91 88888.00 2007-11-16 15:25:06.407 320 18210.91 39.63 52617.91 88888.00 2007-11-16 15:25:06.907 320 18210.81 39.70 52617.89 88888.00 2007-11-16 15:25:07.407 320 18210.99 39.79 52617.85 88888.00 2007-11-16 15:25:07.907 320 18211.00 39.82 52617.91 88888.00 2007-11-16 15:25:08.407 320 18210.88 39.92 52618.04 88888.00 2007-11-16 15:25:08.907 320 18210.89 39.99 52617.91 88888.00 2007-11-16 15:25:09.407 320 18211.28 40.03 52617.85 88888.00 2007-11-16 15:25:09.907 320 18211.36 40.08 52617.92 88888.00 2007-11-16 15:25:10.407 320 18211.08 40.11 52617.95 88888.00 2007-11-16 15:25:10.907 320 18210.87 40.18 52617.97 88888.00 2007-11-16 15:25:11.407 320 18211.03 40.22 52618.01 88888.00 2007-11-16 15:25:11.907 320 18210.97 40.27 52618.03 88888.00 2007-11-16 15:25:12.407 320 18210.78 40.29 52618.03 88888.00 2007-11-16 15:25:12.907 320 18210.76 40.32 52618.29 88888.00 2007-11-16 15:25:13.407 320 18210.88 40.39 52618.22 88888.00 2007-11-16 15:25:13.907 320 18210.70 40.53 52618.14 88888.00 2007-11-16 15:25:14.407 320 18210.43 40.53 52618.10 88888.00 2007-11-16 15:25:14.907 320 18210.26 40.52 52618.12 88888.00 2007-11-16 15:25:15.407 320 18210.05 40.57 52618.14 88888.00 2007-11-16 15:25:15.907 320 18210.20 40.62 52618.22 88888.00 2007-11-16 15:25:16.407 320 18210.19 40.67 52618.17 88888.00 2007-11-16 15:25:16.907 320 18210.17 40.66 52618.17 88888.00 2007-11-16 15:25:17.407 320 18210.05 40.62 52618.16 88888.00 2007-11-16 15:25:17.907 320 18210.07 40.70 52618.06 88888.00 2007-11-16 15:25:18.407 320 18209.94 40.75 52618.07 88888.00 2007-11-16 15:25:18.907 320 18209.64 40.82 52618.13 88888.00 2007-11-16 15:25:19.407 320 18209.62 40.80 52618.14 88888.00 2007-11-16 15:25:19.907 320 18209.71 40.84 52618.15 88888.00 2007-11-16 15:25:20.407 320 18209.55 40.86 52618.30 88888.00 2007-11-16 15:25:20.907 320 18209.47 40.87 52618.18 88888.00 2007-11-16 15:25:21.407 320 18209.40 40.77 52618.09 88888.00 2007-11-16 15:25:21.907 320 18209.33 40.74 52618.05 88888.00 2007-11-16 15:25:22.407 320 18209.36 40.69 52617.93 88888.00 2007-11-16 15:25:22.907 320 18209.30 40.72 52617.97 88888.00 2007-11-16 15:25:23.407 320 18209.20 40.70 52617.96 88888.00 2007-11-16 15:25:23.907 320 18209.11 40.71 52618.01 88888.00 2007-11-16 15:25:24.407 320 18208.99 40.75 52617.90 88888.00 2007-11-16 15:25:24.907 320 18209.00 40.81 52617.86 88888.00 2007-11-16 15:25:25.407 320 18209.10 40.71 52617.93 88888.00 2007-11-16 15:25:25.907 320 18209.02 40.62 52617.95 88888.00 2007-11-16 15:25:26.407 320 18208.93 40.62 52617.98 88888.00 2007-11-16 15:25:26.907 320 18208.97 40.64 52618.03 88888.00 2007-11-16 15:25:27.407 320 18209.00 40.58 52618.03 88888.00 2007-11-16 15:25:27.907 320 18209.21 40.53 52617.95 88888.00 2007-11-16 15:25:28.407 320 18209.11 40.46 52617.94 88888.00 2007-11-16 15:25:28.907 320 18209.13 40.40 52617.95 88888.00 2007-11-16 15:25:29.407 320 18209.28 40.31 52617.81 88888.00 2007-11-16 15:25:29.907 320 18209.19 40.22 52617.83 88888.00 2007-11-16 15:25:30.407 320 18209.07 40.18 52617.93 88888.00 2007-11-16 15:25:30.907 320 18209.15 40.23 52617.86 88888.00 2007-11-16 15:25:31.407 320 18209.31 40.24 52617.79 88888.00 2007-11-16 15:25:31.907 320 18209.43 40.23 52617.89 88888.00 2007-11-16 15:25:32.407 320 18209.42 40.22 52617.90 88888.00 2007-11-16 15:25:32.907 320 18209.41 40.15 52617.69 88888.00 2007-11-16 15:25:33.407 320 18209.45 40.12 52617.63 88888.00 2007-11-16 15:25:33.907 320 18209.51 40.23 52617.70 88888.00 2007-11-16 15:25:34.407 320 18209.61 40.26 52617.62 88888.00 2007-11-16 15:25:34.907 320 18209.83 40.32 52617.61 88888.00 2007-11-16 15:25:35.407 320 18209.82 40.38 52617.55 88888.00 2007-11-16 15:25:35.907 320 18209.80 40.39 52617.62 88888.00 2007-11-16 15:25:36.407 320 18209.93 40.47 52617.63 88888.00 2007-11-16 15:25:36.907 320 18209.87 40.62 52617.61 88888.00 2007-11-16 15:25:37.407 320 18209.94 40.70 52617.67 88888.00 2007-11-16 15:25:37.907 320 18209.95 40.77 52617.78 88888.00 2007-11-16 15:25:38.407 320 18209.97 40.87 52617.72 88888.00 2007-11-16 15:25:38.907 320 18210.09 41.01 52617.68 88888.00 2007-11-16 15:25:39.407 320 18210.06 41.08 52617.70 88888.00 2007-11-16 15:25:39.907 320 18210.04 41.11 52617.73 88888.00 2007-11-16 15:25:40.407 320 18210.06 41.20 52617.66 88888.00 2007-11-16 15:25:40.907 320 18210.05 41.24 52617.75 88888.00 2007-11-16 15:25:41.407 320 18210.17 41.25 52617.79 88888.00 2007-11-16 15:25:41.907 320 18210.50 41.32 52617.89 88888.00 2007-11-16 15:25:42.407 320 18210.53 41.31 52617.90 88888.00 2007-11-16 15:25:42.907 320 18210.58 41.32 52617.72 88888.00 2007-11-16 15:25:43.407 320 18210.61 41.39 52617.71 88888.00 2007-11-16 15:25:43.907 320 18210.59 41.46 52617.97 88888.00 2007-11-16 15:25:44.407 320 18210.53 41.51 52618.08 88888.00 2007-11-16 15:25:44.907 320 18210.53 41.55 52618.04 88888.00 2007-11-16 15:25:45.407 320 18210.60 41.60 52618.03 88888.00 2007-11-16 15:25:45.907 320 18210.59 41.54 52618.03 88888.00 2007-11-16 15:25:46.407 320 18210.53 41.57 52618.07 88888.00 2007-11-16 15:25:46.907 320 18210.39 41.62 52618.09 88888.00 2007-11-16 15:25:47.407 320 18210.42 41.61 52618.06 88888.00 2007-11-16 15:25:47.907 320 18210.31 41.49 52618.14 88888.00 2007-11-16 15:25:48.407 320 18210.27 41.46 52618.14 88888.00 2007-11-16 15:25:48.907 320 18210.28 41.55 52618.14 88888.00 2007-11-16 15:25:49.407 320 18209.90 41.54 52618.06 88888.00 2007-11-16 15:25:49.907 320 18209.62 41.46 52618.04 88888.00 2007-11-16 15:25:50.407 320 18209.58 41.42 52618.08 88888.00 2007-11-16 15:25:50.907 320 18209.53 41.42 52618.02 88888.00 2007-11-16 15:25:51.407 320 18209.53 41.36 52617.97 88888.00 2007-11-16 15:25:51.907 320 18209.39 41.38 52618.06 88888.00 2007-11-16 15:25:52.407 320 18209.20 41.46 52617.98 88888.00 2007-11-16 15:25:52.907 320 18209.15 41.51 52617.90 88888.00 2007-11-16 15:25:53.407 320 18209.18 41.49 52617.85 88888.00 2007-11-16 15:25:53.907 320 18209.03 41.46 52617.86 88888.00 2007-11-16 15:25:54.407 320 18208.83 41.45 52617.77 88888.00 2007-11-16 15:25:54.907 320 18208.86 41.45 52617.78 88888.00 2007-11-16 15:25:55.407 320 18209.02 41.44 52617.90 88888.00 2007-11-16 15:25:55.907 320 18209.02 41.53 52617.82 88888.00 2007-11-16 15:25:56.407 320 18208.85 41.52 52617.86 88888.00 2007-11-16 15:25:56.907 320 18208.70 41.60 52617.93 88888.00 2007-11-16 15:25:57.407 320 18208.92 41.71 52617.83 88888.00 2007-11-16 15:25:57.907 320 18209.10 41.79 52617.83 88888.00 2007-11-16 15:25:58.407 320 18209.06 41.75 52617.75 88888.00 2007-11-16 15:25:58.907 320 18209.00 41.84 52617.75 88888.00 2007-11-16 15:25:59.407 320 18208.79 41.92 52617.70 88888.00 2007-11-16 15:25:59.907 320 18208.83 42.01 52617.66 88888.00 2007-11-16 15:26:00.407 320 18208.86 42.01 52617.71 88888.00 2007-11-16 15:26:00.907 320 18208.93 42.10 52617.68 88888.00 2007-11-16 15:26:01.407 320 18209.04 42.22 52617.68 88888.00 2007-11-16 15:26:01.907 320 18209.04 42.35 52617.58 88888.00 2007-11-16 15:26:02.407 320 18209.10 42.37 52617.58 88888.00 2007-11-16 15:26:02.907 320 18209.21 42.48 52617.56 88888.00 2007-11-16 15:26:03.407 320 18209.28 42.60 52617.58 88888.00 2007-11-16 15:26:03.907 320 18209.32 42.66 52617.61 88888.00 2007-11-16 15:26:04.407 320 18209.32 42.74 52617.58 88888.00 2007-11-16 15:26:04.907 320 18209.30 42.79 52617.38 88888.00 2007-11-16 15:26:05.407 320 18209.29 42.87 52617.40 88888.00 2007-11-16 15:26:05.907 320 18209.42 42.96 52617.34 88888.00 2007-11-16 15:26:06.407 320 18209.43 43.04 52617.29 88888.00 2007-11-16 15:26:06.907 320 18209.52 43.04 52617.35 88888.00 2007-11-16 15:26:07.407 320 18209.68 43.10 52617.40 88888.00 2007-11-16 15:26:07.907 320 18209.68 43.14 52617.31 88888.00 2007-11-16 15:26:08.407 320 18209.73 43.19 52617.31 88888.00 2007-11-16 15:26:08.907 320 18209.86 43.18 52617.28 88888.00 2007-11-16 15:26:09.407 320 18209.93 43.18 52617.24 88888.00 2007-11-16 15:26:09.907 320 18209.95 43.09 52617.26 88888.00 2007-11-16 15:26:10.407 320 18210.01 43.05 52617.24 88888.00 2007-11-16 15:26:10.907 320 18210.08 43.06 52617.33 88888.00 2007-11-16 15:26:11.407 320 18210.21 43.09 52617.38 88888.00 2007-11-16 15:26:11.907 320 18210.23 42.99 52617.29 88888.00 2007-11-16 15:26:12.407 320 18210.28 42.91 52617.32 88888.00 2007-11-16 15:26:12.907 320 18210.27 42.95 52617.46 88888.00 2007-11-16 15:26:13.407 320 18210.22 42.86 52617.47 88888.00 2007-11-16 15:26:13.907 320 18210.29 42.69 52617.41 88888.00 2007-11-16 15:26:14.407 320 18210.42 42.58 52617.34 88888.00 2007-11-16 15:26:14.907 320 18210.52 42.46 52617.27 88888.00 2007-11-16 15:26:15.407 320 18210.49 42.46 52617.25 88888.00 2007-11-16 15:26:15.907 320 18210.40 42.32 52617.27 88888.00 2007-11-16 15:26:16.407 320 18210.37 42.18 52617.24 88888.00 2007-11-16 15:26:16.907 320 18210.21 42.07 52617.15 88888.00 2007-11-16 15:26:17.407 320 18210.12 42.02 52617.22 88888.00 2007-11-16 15:26:17.907 320 18210.09 41.97 52617.29 88888.00 2007-11-16 15:26:18.407 320 18210.18 41.92 52617.21 88888.00 2007-11-16 15:26:18.907 320 18210.22 41.91 52617.26 88888.00 2007-11-16 15:26:19.407 320 18210.31 41.86 52617.37 88888.00 2007-11-16 15:26:19.907 320 18210.69 41.84 52617.43 88888.00 2007-11-16 15:26:20.407 320 18210.52 41.81 52617.49 88888.00 2007-11-16 15:26:20.907 320 18210.45 41.74 52617.52 88888.00 2007-11-16 15:26:21.407 320 18210.62 41.73 52617.56 88888.00 2007-11-16 15:26:21.907 320 18210.69 41.70 52617.57 88888.00 2007-11-16 15:26:22.407 320 18210.72 41.63 52617.57 88888.00 2007-11-16 15:26:22.907 320 18210.49 41.65 52617.57 88888.00 2007-11-16 15:26:23.407 320 18210.47 41.66 52617.51 88888.00 2007-11-16 15:26:23.907 320 18210.53 41.71 52617.52 88888.00 2007-11-16 15:26:24.407 320 18210.48 41.77 52617.56 88888.00 2007-11-16 15:26:24.907 320 18210.56 41.78 52617.62 88888.00 2007-11-16 15:26:25.407 320 18210.62 41.82 52617.73 88888.00 2007-11-16 15:26:25.907 320 18210.56 41.84 52617.71 88888.00 2007-11-16 15:26:26.407 320 18210.61 41.82 52617.74 88888.00 2007-11-16 15:26:26.907 320 18210.44 41.89 52617.89 88888.00 2007-11-16 15:26:27.407 320 18210.58 41.94 52617.74 88888.00 2007-11-16 15:26:27.907 320 18210.60 42.06 52617.70 88888.00 2007-11-16 15:26:28.407 320 18210.58 42.07 52617.78 88888.00 2007-11-16 15:26:28.907 320 18210.47 42.13 52617.75 88888.00 2007-11-16 15:26:29.407 320 18210.39 42.26 52617.80 88888.00 2007-11-16 15:26:29.907 320 18210.37 42.33 52617.82 88888.00 2007-11-16 15:26:30.407 320 18210.41 42.41 52617.77 88888.00 2007-11-16 15:26:30.907 320 18210.47 42.39 52617.67 88888.00 2007-11-16 15:26:31.407 320 18210.38 42.44 52617.62 88888.00 2007-11-16 15:26:31.907 320 18210.35 42.54 52617.61 88888.00 2007-11-16 15:26:32.407 320 18210.31 42.64 52617.49 88888.00 2007-11-16 15:26:32.907 320 18210.31 42.63 52617.57 88888.00 2007-11-16 15:26:33.407 320 18210.28 42.75 52617.56 88888.00 2007-11-16 15:26:33.907 320 18210.24 42.90 52617.57 88888.00 2007-11-16 15:26:34.407 320 18210.16 42.93 52617.56 88888.00 2007-11-16 15:26:34.907 320 18210.32 43.01 52617.49 88888.00 2007-11-16 15:26:35.407 320 18210.08 43.09 52617.45 88888.00 2007-11-16 15:26:35.907 320 18210.07 43.13 52617.51 88888.00 2007-11-16 15:26:36.407 320 18210.04 43.18 52617.55 88888.00 2007-11-16 15:26:36.907 320 18210.02 43.23 52617.55 88888.00 2007-11-16 15:26:37.407 320 18209.98 43.21 52617.51 88888.00 2007-11-16 15:26:37.907 320 18209.98 43.30 52617.51 88888.00 2007-11-16 15:26:38.407 320 18209.99 43.34 52617.51 88888.00 2007-11-16 15:26:38.907 320 18209.84 43.33 52617.35 88888.00 2007-11-16 15:26:39.407 320 18209.77 43.34 52617.34 88888.00 2007-11-16 15:26:39.907 320 18209.76 43.34 52617.36 88888.00 2007-11-16 15:26:40.407 320 18209.91 43.33 52617.39 88888.00 2007-11-16 15:26:40.907 320 18210.04 43.33 52617.47 88888.00 2007-11-16 15:26:41.407 320 18210.07 43.33 52617.43 88888.00 2007-11-16 15:26:41.907 320 18210.13 43.32 52617.35 88888.00 2007-11-16 15:26:42.407 320 18210.15 43.32 52617.31 88888.00 2007-11-16 15:26:42.907 320 18209.89 43.31 52617.35 88888.00 2007-11-16 15:26:43.407 320 18209.89 43.28 52617.39 88888.00 2007-11-16 15:26:43.907 320 18209.74 43.33 52617.44 88888.00 2007-11-16 15:26:44.407 320 18209.73 43.37 52617.34 88888.00 2007-11-16 15:26:44.907 320 18209.80 43.35 52617.31 88888.00 2007-11-16 15:26:45.407 320 18209.85 43.26 52617.29 88888.00 2007-11-16 15:26:45.907 320 18209.87 43.20 52617.32 88888.00 2007-11-16 15:26:46.407 320 18209.83 43.08 52617.40 88888.00 2007-11-16 15:26:46.907 320 18209.88 43.07 52617.47 88888.00 2007-11-16 15:26:47.407 320 18209.99 43.06 52617.44 88888.00 2007-11-16 15:26:47.907 320 18210.12 42.99 52617.41 88888.00 2007-11-16 15:26:48.407 320 18210.20 43.00 52617.46 88888.00 2007-11-16 15:26:48.907 320 18210.07 42.99 52617.58 88888.00 2007-11-16 15:26:49.407 320 18209.98 42.95 52617.60 88888.00 2007-11-16 15:26:49.907 320 18210.07 42.88 52617.56 88888.00 2007-11-16 15:26:50.407 320 18210.02 42.87 52617.62 88888.00 2007-11-16 15:26:50.907 320 18209.96 42.90 52617.74 88888.00 2007-11-16 15:26:51.407 320 18209.90 42.82 52617.70 88888.00 2007-11-16 15:26:51.907 320 18209.98 42.74 52617.66 88888.00 2007-11-16 15:26:52.407 320 18210.09 42.64 52617.69 88888.00 2007-11-16 15:26:52.907 320 18210.13 42.63 52617.77 88888.00 2007-11-16 15:26:53.407 320 18210.09 42.60 52617.78 88888.00 2007-11-16 15:26:53.907 320 18209.96 42.52 52617.90 88888.00 2007-11-16 15:26:54.407 320 18210.04 42.51 52617.80 88888.00 2007-11-16 15:26:54.907 320 18210.16 42.47 52617.84 88888.00 2007-11-16 15:26:55.407 320 18210.20 42.38 52617.81 88888.00 2007-11-16 15:26:55.907 320 18210.21 42.34 52617.89 88888.00 2007-11-16 15:26:56.407 320 18210.29 42.24 52617.84 88888.00 2007-11-16 15:26:56.907 320 18210.06 42.15 52617.78 88888.00 2007-11-16 15:26:57.407 320 18210.02 42.13 52617.69 88888.00 2007-11-16 15:26:57.907 320 18210.16 42.05 52617.78 88888.00 2007-11-16 15:26:58.407 320 18210.29 41.94 52617.82 88888.00 2007-11-16 15:26:58.907 320 18210.18 41.86 52617.80 88888.00 2007-11-16 15:26:59.407 320 18210.06 41.84 52617.78 88888.00 2007-11-16 15:26:59.907 320 18210.02 41.75 52617.81 88888.00 2007-11-16 15:27:00.407 320 18210.08 41.67 52617.84 88888.00 2007-11-16 15:27:00.907 320 18210.07 41.55 52617.81 88888.00 2007-11-16 15:27:01.407 320 18210.12 41.43 52617.75 88888.00 2007-11-16 15:27:01.907 320 18210.09 41.38 52617.79 88888.00 2007-11-16 15:27:02.407 320 18210.13 41.31 52617.91 88888.00 2007-11-16 15:27:02.907 320 18210.26 41.14 52618.04 88888.00 2007-11-16 15:27:03.407 320 18210.27 40.99 52617.95 88888.00 2007-11-16 15:27:03.907 320 18210.19 40.90 52617.97 88888.00 2007-11-16 15:27:04.407 320 18210.18 40.90 52618.05 88888.00 2007-11-16 15:27:04.907 320 18210.15 40.80 52617.96 88888.00 2007-11-16 15:27:05.407 320 18210.07 40.78 52617.96 88888.00 2007-11-16 15:27:05.907 320 18210.01 40.73 52617.81 88888.00 2007-11-16 15:27:06.407 320 18210.05 40.66 52617.73 88888.00 2007-11-16 15:27:06.907 320 18210.07 40.58 52617.78 88888.00 2007-11-16 15:27:07.407 320 18210.05 40.55 52617.84 88888.00 2007-11-16 15:27:07.907 320 18210.09 40.55 52617.86 88888.00 2007-11-16 15:27:08.407 320 18210.19 40.47 52617.82 88888.00 2007-11-16 15:27:08.907 320 18210.21 40.42 52617.86 88888.00 2007-11-16 15:27:09.407 320 18210.10 40.32 52617.83 88888.00 2007-11-16 15:27:09.907 320 18210.04 40.31 52617.82 88888.00 2007-11-16 15:27:10.407 320 18210.15 40.34 52617.75 88888.00 2007-11-16 15:27:10.907 320 18209.94 40.33 52617.69 88888.00 2007-11-16 15:27:11.407 320 18209.74 40.34 52617.63 88888.00 2007-11-16 15:27:11.907 320 18209.83 40.41 52617.69 88888.00 2007-11-16 15:27:12.407 320 18209.91 40.36 52617.66 88888.00 2007-11-16 15:27:12.907 320 18209.96 40.33 52617.67 88888.00 2007-11-16 15:27:13.407 320 18209.82 40.49 52617.67 88888.00 2007-11-16 15:27:13.907 320 18209.91 40.60 52617.57 88888.00 2007-11-16 15:27:14.407 320 18209.86 40.67 52617.63 88888.00 2007-11-16 15:27:14.907 320 18209.71 40.69 52617.64 88888.00 2007-11-16 15:27:15.407 320 18209.85 40.73 52617.63 88888.00 2007-11-16 15:27:15.907 320 18209.87 40.65 52617.54 88888.00 2007-11-16 15:27:16.407 320 18209.83 40.67 52617.54 88888.00 2007-11-16 15:27:16.907 320 18209.65 40.77 52617.61 88888.00 2007-11-16 15:27:17.407 320 18209.65 40.78 52617.62 88888.00 2007-11-16 15:27:17.907 320 18209.66 40.81 52617.62 88888.00 2007-11-16 15:27:18.407 320 18209.73 40.80 52617.54 88888.00 2007-11-16 15:27:18.907 320 18209.72 40.77 52617.39 88888.00 2007-11-16 15:27:19.407 320 18209.71 40.87 52617.41 88888.00 2007-11-16 15:27:19.907 320 18209.72 40.92 52617.43 88888.00 2007-11-16 15:27:20.407 320 18209.72 40.95 52617.39 88888.00 2007-11-16 15:27:20.907 320 18209.80 41.00 52617.23 88888.00 2007-11-16 15:27:21.407 320 18209.78 41.08 52617.17 88888.00 2007-11-16 15:27:21.907 320 18209.79 41.09 52617.26 88888.00 2007-11-16 15:27:22.407 320 18209.94 41.10 52617.36 88888.00 2007-11-16 15:27:22.907 320 18209.96 41.20 52617.50 88888.00 2007-11-16 15:27:23.407 320 18209.82 41.26 52617.43 88888.00 2007-11-16 15:27:23.907 320 18209.75 41.25 52617.35 88888.00 2007-11-16 15:27:24.407 320 18209.82 41.06 52617.43 88888.00 2007-11-16 15:27:24.907 320 18209.74 41.04 52617.43 88888.00 2007-11-16 15:27:25.407 320 18209.71 41.10 52617.47 88888.00 2007-11-16 15:27:25.907 320 18209.68 41.14 52617.47 88888.00 2007-11-16 15:27:26.407 320 18209.79 41.14 52617.62 88888.00 2007-11-16 15:27:26.907 320 18209.83 41.18 52617.73 88888.00 2007-11-16 15:27:27.407 320 18209.78 41.20 52617.70 88888.00 2007-11-16 15:27:27.907 320 18210.05 41.11 52617.69 88888.00 2007-11-16 15:27:28.407 320 18209.79 41.07 52617.70 88888.00 2007-11-16 15:27:28.907 320 18209.53 41.07 52617.87 88888.00 2007-11-16 15:27:29.407 320 18209.55 41.12 52618.06 88888.00 2007-11-16 15:27:29.907 320 18209.51 41.13 52618.14 88888.00 2007-11-16 15:27:30.407 320 18209.45 41.13 52618.18 88888.00 2007-11-16 15:27:30.907 320 18209.37 41.13 52618.26 88888.00 2007-11-16 15:27:31.407 320 18209.23 41.10 52618.33 88888.00 2007-11-16 15:27:31.907 320 18209.11 41.11 52618.30 88888.00 2007-11-16 15:27:32.407 320 18208.98 41.20 52618.27 88888.00 2007-11-16 15:27:32.907 320 18208.91 41.21 52618.43 88888.00 2007-11-16 15:27:33.407 320 18208.96 41.23 52618.35 88888.00 2007-11-16 15:27:33.907 320 18208.92 41.27 52618.40 88888.00 2007-11-16 15:27:34.407 320 18208.79 41.25 52618.41 88888.00 2007-11-16 15:27:34.907 320 18208.64 41.26 52618.52 88888.00 2007-11-16 15:27:35.407 320 18208.78 41.22 52618.73 88888.00 2007-11-16 15:27:35.907 320 18208.83 41.25 52618.83 88888.00 2007-11-16 15:27:36.407 320 18208.71 41.36 52618.79 88888.00 2007-11-16 15:27:36.907 320 18208.66 41.41 52618.80 88888.00 2007-11-16 15:27:37.407 320 18208.61 41.42 52618.88 88888.00 2007-11-16 15:27:37.907 320 18208.81 41.44 52618.90 88888.00 2007-11-16 15:27:38.407 320 18208.72 41.54 52618.86 88888.00 2007-11-16 15:27:38.907 320 18208.52 41.61 52618.77 88888.00 2007-11-16 15:27:39.407 320 18208.37 41.58 52618.83 88888.00 2007-11-16 15:27:39.907 320 18208.31 41.61 52618.82 88888.00 2007-11-16 15:27:40.407 320 18208.37 41.63 52618.85 88888.00 2007-11-16 15:27:40.907 320 18208.38 41.74 52618.74 88888.00 2007-11-16 15:27:41.407 320 18208.39 41.75 52618.77 88888.00 2007-11-16 15:27:41.907 320 18208.34 41.74 52618.82 88888.00 2007-11-16 15:27:42.407 320 18208.24 41.74 52618.76 88888.00 2007-11-16 15:27:42.907 320 18208.21 41.77 52618.73 88888.00 2007-11-16 15:27:43.407 320 18208.20 41.86 52618.66 88888.00 2007-11-16 15:27:43.907 320 18208.09 41.93 52618.70 88888.00 2007-11-16 15:27:44.407 320 18208.09 41.94 52618.72 88888.00 2007-11-16 15:27:44.907 320 18208.05 41.91 52618.67 88888.00 2007-11-16 15:27:45.407 320 18208.05 41.94 52618.56 88888.00 2007-11-16 15:27:45.907 320 18208.03 41.98 52618.52 88888.00 2007-11-16 15:27:46.407 320 18207.99 41.94 52618.47 88888.00 2007-11-16 15:27:46.907 320 18208.17 41.96 52618.45 88888.00 2007-11-16 15:27:47.407 320 18208.12 41.90 52618.36 88888.00 2007-11-16 15:27:47.907 320 18208.06 41.90 52618.29 88888.00 2007-11-16 15:27:48.407 320 18207.90 41.90 52618.29 88888.00 2007-11-16 15:27:48.907 320 18208.10 41.95 52618.28 88888.00 2007-11-16 15:27:49.407 320 18208.15 41.97 52618.24 88888.00 2007-11-16 15:27:49.907 320 18207.96 41.87 52618.30 88888.00 2007-11-16 15:27:50.407 320 18207.84 41.77 52618.31 88888.00 2007-11-16 15:27:50.907 320 18208.00 41.79 52618.30 88888.00 2007-11-16 15:27:51.407 320 18208.26 41.79 52618.57 88888.00 2007-11-16 15:27:51.907 320 18208.11 41.78 52618.52 88888.00 2007-11-16 15:27:52.407 320 18208.07 41.68 52618.30 88888.00 2007-11-16 15:27:52.907 320 18208.02 41.58 52618.16 88888.00 2007-11-16 15:27:53.407 320 18207.96 41.66 52618.10 88888.00 2007-11-16 15:27:53.907 320 18208.14 41.76 52618.13 88888.00 2007-11-16 15:27:54.407 320 18208.30 41.73 52618.03 88888.00 2007-11-16 15:27:54.907 320 18208.20 41.67 52617.90 88888.00 2007-11-16 15:27:55.407 320 18208.19 41.71 52617.77 88888.00 2007-11-16 15:27:55.907 320 18208.21 41.76 52617.68 88888.00 2007-11-16 15:27:56.407 320 18208.28 41.74 52617.60 88888.00 2007-11-16 15:27:56.907 320 18208.28 41.73 52617.61 88888.00 2007-11-16 15:27:57.407 320 18208.28 41.68 52617.45 88888.00 2007-11-16 15:27:57.907 320 18208.43 41.74 52617.44 88888.00 2007-11-16 15:27:58.407 320 18208.54 41.79 52617.50 88888.00 2007-11-16 15:27:58.907 320 18208.50 41.78 52617.47 88888.00 2007-11-16 15:27:59.407 320 18208.55 41.86 52617.29 88888.00 2007-11-16 15:27:59.907 320 18208.57 41.87 52617.14 88888.00 2007-11-16 15:28:00.407 320 18208.61 41.84 52617.16 88888.00 2007-11-16 15:28:00.907 320 18208.57 41.87 52617.22 88888.00 2007-11-16 15:28:01.407 320 18208.69 41.86 52617.24 88888.00 2007-11-16 15:28:01.907 320 18208.75 41.87 52617.21 88888.00 2007-11-16 15:28:02.407 320 18208.91 41.88 52617.20 88888.00 2007-11-16 15:28:02.907 320 18208.99 41.94 52617.12 88888.00 2007-11-16 15:28:03.407 320 18209.14 41.95 52617.01 88888.00 2007-11-16 15:28:03.907 320 18209.33 42.02 52617.00 88888.00 2007-11-16 15:28:04.407 320 18209.43 42.10 52616.91 88888.00 2007-11-16 15:28:04.907 320 18209.57 42.12 52616.98 88888.00 2007-11-16 15:28:05.407 320 18209.58 42.11 52616.96 88888.00 2007-11-16 15:28:05.907 320 18209.73 42.20 52616.82 88888.00 2007-11-16 15:28:06.407 320 18209.86 42.22 52616.82 88888.00 2007-11-16 15:28:06.907 320 18209.99 42.15 52616.82 88888.00 2007-11-16 15:28:07.407 320 18210.09 42.14 52616.89 88888.00 2007-11-16 15:28:07.907 320 18210.23 42.10 52616.92 88888.00 2007-11-16 15:28:08.407 320 18210.15 42.09 52617.04 88888.00 2007-11-16 15:28:08.907 320 18210.34 42.06 52616.98 88888.00 2007-11-16 15:28:09.407 320 18210.32 42.06 52616.97 88888.00 2007-11-16 15:28:09.907 320 18210.27 42.05 52617.00 88888.00 2007-11-16 15:28:10.407 320 18210.47 41.96 52616.91 88888.00 2007-11-16 15:28:10.907 320 18210.54 41.98 52616.83 88888.00 2007-11-16 15:28:11.407 320 18210.53 42.01 52616.81 88888.00 2007-11-16 15:28:11.907 320 18210.55 42.03 52616.85 88888.00 2007-11-16 15:28:12.407 320 18210.62 41.89 52616.87 88888.00 2007-11-16 15:28:12.907 320 18210.55 41.72 52616.87 88888.00 2007-11-16 15:28:13.407 320 18210.60 41.66 52617.02 88888.00 2007-11-16 15:28:13.907 320 18210.71 41.64 52617.08 88888.00 2007-11-16 15:28:14.407 320 18210.82 41.58 52617.23 88888.00 2007-11-16 15:28:14.907 320 18210.95 41.43 52617.22 88888.00 2007-11-16 15:28:15.407 320 18210.78 41.37 52617.31 88888.00 2007-11-16 15:28:15.907 320 18210.65 41.34 52617.36 88888.00 2007-11-16 15:28:16.407 320 18210.63 41.20 52617.46 88888.00 2007-11-16 15:28:16.907 320 18210.71 41.07 52617.55 88888.00 2007-11-16 15:28:17.407 320 18210.75 41.08 52617.52 88888.00 2007-11-16 15:28:17.907 320 18210.65 41.07 52617.43 88888.00 2007-11-16 15:28:18.407 320 18210.73 40.99 52617.50 88888.00 2007-11-16 15:28:18.907 320 18210.71 40.85 52617.68 88888.00 2007-11-16 15:28:19.407 320 18210.67 40.77 52617.74 88888.00 2007-11-16 15:28:19.907 320 18210.72 40.64 52617.68 88888.00 2007-11-16 15:28:20.407 320 18210.73 40.46 52617.61 88888.00 2007-11-16 15:28:20.907 320 18210.78 40.42 52617.67 88888.00 2007-11-16 15:28:21.407 320 18210.69 40.51 52617.69 88888.00 2007-11-16 15:28:21.907 320 18210.59 40.38 52617.78 88888.00 2007-11-16 15:28:22.407 320 18210.72 40.29 52617.94 88888.00 2007-11-16 15:28:22.907 320 18210.61 40.18 52617.90 88888.00 2007-11-16 15:28:23.407 320 18210.73 40.18 52617.77 88888.00 2007-11-16 15:28:23.907 320 18210.88 40.08 52617.69 88888.00 2007-11-16 15:28:24.407 320 18210.75 40.01 52617.77 88888.00 2007-11-16 15:28:24.907 320 18210.58 39.96 52617.79 88888.00 2007-11-16 15:28:25.407 320 18210.81 39.94 52617.75 88888.00 2007-11-16 15:28:25.907 320 18210.96 39.88 52617.77 88888.00 2007-11-16 15:28:26.407 320 18211.02 39.74 52617.82 88888.00 2007-11-16 15:28:26.907 320 18211.08 39.63 52617.77 88888.00 2007-11-16 15:28:27.407 320 18211.08 39.57 52617.84 88888.00 2007-11-16 15:28:27.907 320 18211.09 39.55 52617.84 88888.00 2007-11-16 15:28:28.407 320 18211.09 39.55 52617.73 88888.00 2007-11-16 15:28:28.907 320 18211.08 39.47 52617.81 88888.00 2007-11-16 15:28:29.407 320 18211.15 39.51 52617.81 88888.00 2007-11-16 15:28:29.907 320 18211.19 39.53 52617.77 88888.00 2007-11-16 15:28:30.407 320 18211.16 39.57 52617.74 88888.00 2007-11-16 15:28:30.907 320 18211.08 39.64 52617.72 88888.00 2007-11-16 15:28:31.407 320 18211.06 39.70 52617.81 88888.00 2007-11-16 15:28:31.907 320 18211.09 39.76 52617.69 88888.00 2007-11-16 15:28:32.407 320 18211.02 39.82 52617.60 88888.00 2007-11-16 15:28:32.907 320 18210.92 39.80 52617.63 88888.00 2007-11-16 15:28:33.407 320 18210.82 39.88 52617.44 88888.00 2007-11-16 15:28:33.907 320 18210.56 39.98 52617.32 88888.00 2007-11-16 15:28:34.407 320 18210.38 40.08 52617.34 88888.00 2007-11-16 15:28:34.907 320 18210.41 40.04 52617.29 88888.00 2007-11-16 15:28:35.407 320 18210.43 40.05 52617.23 88888.00 2007-11-16 15:28:35.907 320 18210.41 40.03 52617.23 88888.00 2007-11-16 15:28:36.407 320 18210.44 40.04 52617.14 88888.00 2007-11-16 15:28:36.907 320 18210.30 40.06 52617.13 88888.00 2007-11-16 15:28:37.407 320 18210.34 40.14 52617.04 88888.00 2007-11-16 15:28:37.907 320 18210.15 40.23 52617.10 88888.00 2007-11-16 15:28:38.407 320 18210.32 40.26 52617.16 88888.00 2007-11-16 15:28:38.907 320 18210.40 40.27 52617.10 88888.00 2007-11-16 15:28:39.407 320 18210.37 40.26 52617.04 88888.00 2007-11-16 15:28:39.907 320 18210.51 40.16 52617.06 88888.00 2007-11-16 15:28:40.407 320 18210.54 40.14 52617.15 88888.00 2007-11-16 15:28:40.907 320 18210.60 40.15 52617.15 88888.00 2007-11-16 15:28:41.407 320 18210.48 40.22 52617.10 88888.00 2007-11-16 15:28:41.907 320 18210.41 40.21 52617.02 88888.00 2007-11-16 15:28:42.407 320 18210.31 40.20 52616.89 88888.00 2007-11-16 15:28:42.907 320 18210.31 40.18 52616.85 88888.00 2007-11-16 15:28:43.407 320 18210.41 40.12 52616.92 88888.00 2007-11-16 15:28:43.907 320 18210.44 40.10 52616.99 88888.00 2007-11-16 15:28:44.407 320 18210.39 40.08 52617.04 88888.00 2007-11-16 15:28:44.907 320 18210.64 40.03 52617.04 88888.00 2007-11-16 15:28:45.407 320 18210.77 39.99 52617.05 88888.00 2007-11-16 15:28:45.907 320 18210.53 39.98 52617.04 88888.00 2007-11-16 15:28:46.407 320 18210.50 39.91 52617.01 88888.00 2007-11-16 15:28:46.907 320 18210.40 39.89 52616.96 88888.00 2007-11-16 15:28:47.407 320 18210.50 39.91 52616.94 88888.00 2007-11-16 15:28:47.907 320 18210.54 39.92 52616.99 88888.00 2007-11-16 15:28:48.407 320 18210.63 39.88 52617.03 88888.00 2007-11-16 15:28:48.907 320 18210.64 39.88 52616.90 88888.00 2007-11-16 15:28:49.407 320 18210.60 39.92 52616.85 88888.00 2007-11-16 15:28:49.907 320 18210.56 39.89 52616.91 88888.00 2007-11-16 15:28:50.407 320 18210.62 39.93 52617.00 88888.00 2007-11-16 15:28:50.907 320 18210.77 39.92 52617.08 88888.00 2007-11-16 15:28:51.407 320 18210.83 39.97 52617.02 88888.00 2007-11-16 15:28:51.907 320 18210.81 39.93 52617.08 88888.00 2007-11-16 15:28:52.407 320 18211.02 40.02 52617.17 88888.00 2007-11-16 15:28:52.907 320 18211.08 40.02 52617.24 88888.00 2007-11-16 15:28:53.407 320 18211.09 40.01 52617.31 88888.00 2007-11-16 15:28:53.907 320 18210.88 40.09 52617.28 88888.00 2007-11-16 15:28:54.407 320 18210.84 40.14 52617.31 88888.00 2007-11-16 15:28:54.907 320 18210.91 40.09 52617.41 88888.00 2007-11-16 15:28:55.407 320 18210.76 40.10 52617.55 88888.00 2007-11-16 15:28:55.907 320 18210.63 40.11 52617.68 88888.00 2007-11-16 15:28:56.407 320 18210.54 40.20 52617.73 88888.00 2007-11-16 15:28:56.907 320 18210.58 40.21 52617.81 88888.00 2007-11-16 15:28:57.407 320 18210.52 40.27 52617.92 88888.00 2007-11-16 15:28:57.907 320 18210.56 40.33 52617.95 88888.00 2007-11-16 15:28:58.407 320 18210.45 40.33 52618.04 88888.00 2007-11-16 15:28:58.907 320 18210.32 40.28 52618.13 88888.00 2007-11-16 15:28:59.407 320 18210.31 40.16 52618.16 88888.00 2007-11-16 15:28:59.907 320 18210.22 40.14 52618.19 88888.00 2007-11-16 15:29:00.407 320 18210.27 40.25 52618.29 88888.00 2007-11-16 15:29:00.907 320 18210.19 40.34 52618.35 88888.00 2007-11-16 15:29:01.407 320 18210.17 40.38 52618.37 88888.00 2007-11-16 15:29:01.907 320 18210.01 40.49 52618.45 88888.00 2007-11-16 15:29:02.407 320 18209.83 40.55 52618.55 88888.00 2007-11-16 15:29:02.907 320 18209.68 40.70 52618.54 88888.00 2007-11-16 15:29:03.407 320 18209.50 40.72 52618.65 88888.00 2007-11-16 15:29:03.907 320 18209.34 40.77 52618.74 88888.00 2007-11-16 15:29:04.407 320 18209.39 40.87 52618.67 88888.00 2007-11-16 15:29:04.907 320 18209.30 40.97 52618.77 88888.00 2007-11-16 15:29:05.407 320 18209.15 41.00 52618.70 88888.00 2007-11-16 15:29:05.907 320 18209.03 41.04 52618.68 88888.00 2007-11-16 15:29:06.407 320 18208.92 41.18 52618.89 88888.00 2007-11-16 15:29:06.907 320 18208.83 41.28 52619.00 88888.00 2007-11-16 15:29:07.407 320 18208.80 41.34 52618.91 88888.00 2007-11-16 15:29:07.907 320 18208.64 41.36 52618.90 88888.00 2007-11-16 15:29:08.407 320 18208.63 41.38 52618.95 88888.00 2007-11-16 15:29:08.907 320 18208.49 41.54 52618.95 88888.00 2007-11-16 15:29:09.407 320 18208.43 41.66 52619.07 88888.00 2007-11-16 15:29:09.907 320 18208.33 41.68 52619.11 88888.00 2007-11-16 15:29:10.407 320 18208.27 41.71 52619.15 88888.00 2007-11-16 15:29:10.907 320 18208.24 41.85 52619.03 88888.00 2007-11-16 15:29:11.407 320 18208.11 41.94 52618.95 88888.00 2007-11-16 15:29:11.907 320 18208.03 42.02 52618.78 88888.00 2007-11-16 15:29:12.407 320 18208.04 42.04 52618.70 88888.00 2007-11-16 15:29:12.907 320 18207.99 42.01 52618.74 88888.00 2007-11-16 15:29:13.407 320 18207.99 42.07 52618.75 88888.00 2007-11-16 15:29:13.907 320 18207.87 42.16 52618.76 88888.00 2007-11-16 15:29:14.407 320 18207.84 42.10 52618.71 88888.00 2007-11-16 15:29:14.907 320 18207.92 42.07 52618.79 88888.00 2007-11-16 15:29:15.407 320 18207.91 42.11 52618.80 88888.00 2007-11-16 15:29:15.907 320 18207.91 42.08 52618.73 88888.00 2007-11-16 15:29:16.404 320 18208.00 42.11 52618.65 88888.00 2007-11-16 15:29:16.904 320 18207.98 42.13 52618.63 88888.00 2007-11-16 15:29:17.404 320 18207.96 42.04 52618.53 88888.00 2007-11-16 15:29:17.904 320 18208.01 42.00 52618.40 88888.00 2007-11-16 15:29:18.404 320 18208.02 41.98 52618.38 88888.00 2007-11-16 15:29:18.904 320 18208.12 41.91 52618.40 88888.00 2007-11-16 15:29:19.404 320 18208.19 41.90 52618.28 88888.00 2007-11-16 15:29:19.904 320 18208.24 41.80 52618.14 88888.00 2007-11-16 15:29:20.404 320 18207.96 41.77 52618.04 88888.00 2007-11-16 15:29:20.904 320 18207.98 41.69 52617.92 88888.00 2007-11-16 15:29:21.404 320 18208.03 41.60 52617.87 88888.00 2007-11-16 15:29:21.904 320 18208.05 41.48 52617.80 88888.00 2007-11-16 15:29:22.404 320 18208.09 41.39 52618.03 88888.00 2007-11-16 15:29:22.904 320 18208.15 41.39 52617.89 88888.00 2007-11-16 15:29:23.404 320 18208.27 41.32 52617.89 88888.00 2007-11-16 15:29:23.904 320 18208.33 41.28 52617.90 88888.00 2007-11-16 15:29:24.404 320 18208.34 41.23 52617.79 88888.00 2007-11-16 15:29:24.904 320 18208.42 41.26 52617.70 88888.00 2007-11-16 15:29:25.404 320 18208.39 41.24 52617.74 88888.00 2007-11-16 15:29:25.904 320 18208.36 41.23 52617.78 88888.00 2007-11-16 15:29:26.404 320 18208.41 41.16 52617.79 88888.00 2007-11-16 15:29:26.904 320 18208.45 41.12 52617.81 88888.00 2007-11-16 15:29:27.404 320 18208.60 41.19 52617.78 88888.00 2007-11-16 15:29:27.904 320 18208.48 41.20 52617.78 88888.00 2007-11-16 15:29:28.404 320 18208.36 41.26 52617.78 88888.00 2007-11-16 15:29:28.904 320 18208.37 41.26 52617.81 88888.00 2007-11-16 15:29:29.404 320 18208.33 41.27 52617.83 88888.00 2007-11-16 15:29:29.904 320 18208.23 41.28 52617.82 88888.00 2007-11-16 15:29:30.404 320 18208.27 41.30 52617.90 88888.00 2007-11-16 15:29:30.904 320 18208.30 41.30 52617.94 88888.00 2007-11-16 15:29:31.404 320 18208.32 41.37 52617.95 88888.00 2007-11-16 15:29:31.904 320 18208.34 41.38 52617.79 88888.00 2007-11-16 15:29:32.404 320 18208.14 41.38 52617.75 88888.00 2007-11-16 15:29:32.904 320 18208.19 41.48 52617.82 88888.00 2007-11-16 15:29:33.404 320 18208.13 41.59 52617.85 88888.00 2007-11-16 15:29:33.904 320 18208.06 41.62 52618.01 88888.00 2007-11-16 15:29:34.404 320 18208.15 41.61 52618.15 88888.00 2007-11-16 15:29:34.904 320 18208.13 41.61 52618.07 88888.00 2007-11-16 15:29:35.404 320 18208.10 41.69 52618.04 88888.00 2007-11-16 15:29:35.904 320 18208.20 41.69 52618.20 88888.00 2007-11-16 15:29:36.404 320 18208.27 41.60 52618.22 88888.00 2007-11-16 15:29:36.904 320 18208.25 41.51 52618.22 88888.00 2007-11-16 15:29:37.404 320 18208.30 41.53 52618.22 88888.00 2007-11-16 15:29:37.904 320 18208.23 41.53 52618.18 88888.00 2007-11-16 15:29:38.404 320 18208.12 41.41 52618.25 88888.00 2007-11-16 15:29:38.904 320 18208.07 41.35 52618.26 88888.00 2007-11-16 15:29:39.404 320 18208.01 41.38 52618.14 88888.00 2007-11-16 15:29:39.904 320 18207.87 41.39 52617.99 88888.00 2007-11-16 15:29:40.404 320 18208.01 41.38 52618.02 88888.00 2007-11-16 15:29:40.904 320 18208.05 41.32 52618.03 88888.00 2007-11-16 15:29:41.404 320 18208.02 41.24 52618.14 88888.00 2007-11-16 15:29:41.904 320 18208.03 41.11 52618.12 88888.00 2007-11-16 15:29:42.404 320 18208.00 41.04 52618.12 88888.00 2007-11-16 15:29:42.904 320 18207.99 41.06 52618.13 88888.00 2007-11-16 15:29:43.404 320 18207.99 41.08 52618.25 88888.00 2007-11-16 15:29:43.904 320 18207.92 41.08 52618.18 88888.00 2007-11-16 15:29:44.404 320 18207.95 40.99 52617.94 88888.00 2007-11-16 15:29:44.904 320 18208.02 40.99 52617.85 88888.00 2007-11-16 15:29:45.404 320 18208.01 40.95 52617.81 88888.00 2007-11-16 15:29:45.904 320 18208.03 40.93 52617.72 88888.00 2007-11-16 15:29:46.404 320 18207.96 40.93 52617.66 88888.00 2007-11-16 15:29:46.904 320 18207.91 40.97 52617.63 88888.00 2007-11-16 15:29:47.404 320 18207.80 41.07 52617.61 88888.00 2007-11-16 15:29:47.904 320 18207.80 41.04 52617.60 88888.00 2007-11-16 15:29:48.404 320 18207.66 41.09 52617.69 88888.00 2007-11-16 15:29:48.904 320 18207.60 41.13 52617.78 88888.00 2007-11-16 15:29:49.404 320 18207.56 41.19 52617.81 88888.00 2007-11-16 15:29:49.904 320 18207.47 41.24 52617.71 88888.00 2007-11-16 15:29:50.404 320 18207.37 41.38 52617.70 88888.00 2007-11-16 15:29:50.904 320 18207.34 41.42 52617.72 88888.00 2007-11-16 15:29:51.404 320 18207.35 41.57 52617.66 88888.00 2007-11-16 15:29:51.904 320 18207.20 41.69 52617.70 88888.00 2007-11-16 15:29:52.404 320 18207.26 41.78 52617.74 88888.00 2007-11-16 15:29:52.904 320 18207.39 41.81 52617.72 88888.00 2007-11-16 15:29:53.404 320 18207.36 41.97 52617.72 88888.00 2007-11-16 15:29:53.904 320 18207.38 42.12 52617.70 88888.00 2007-11-16 15:29:54.404 320 18207.43 42.24 52617.64 88888.00 2007-11-16 15:29:54.904 320 18207.38 42.36 52617.68 88888.00 2007-11-16 15:29:55.404 320 18207.38 42.39 52617.58 88888.00 2007-11-16 15:29:55.904 320 18207.27 42.41 52617.50 88888.00 2007-11-16 15:29:56.404 320 18207.29 42.46 52617.38 88888.00 2007-11-16 15:29:56.904 320 18207.41 42.57 52617.36 88888.00 2007-11-16 15:29:57.404 320 18207.50 42.64 52617.28 88888.00 2007-11-16 15:29:57.904 320 18207.54 42.68 52617.25 88888.00 2007-11-16 15:29:58.404 320 18207.67 42.66 52617.20 88888.00 2007-11-16 15:29:58.904 320 18207.57 42.63 52617.10 88888.00 2007-11-16 15:29:59.404 320 18207.54 42.71 52617.01 88888.00 2007-11-16 15:29:59.904 320 18207.58 42.67 52617.02 88888.00 2007-11-16 15:30:00.404 320 18207.68 42.56 52617.06 88888.00 2007-11-16 15:30:00.904 320 18207.68 42.48 52617.01 88888.00 2007-11-16 15:30:01.404 320 18207.83 42.39 52616.86 88888.00 2007-11-16 15:30:01.904 320 18208.04 42.36 52616.80 88888.00 2007-11-16 15:30:02.404 320 18207.90 42.31 52616.78 88888.00 2007-11-16 15:30:02.904 320 18207.88 42.19 52616.80 88888.00 2007-11-16 15:30:03.404 320 18207.94 41.97 52616.88 88888.00 2007-11-16 15:30:03.904 320 18208.02 41.88 52616.85 88888.00 2007-11-16 15:30:04.404 320 18208.06 41.71 52616.82 88888.00 2007-11-16 15:30:04.904 320 18208.14 41.59 52616.86 88888.00 2007-11-16 15:30:05.404 320 18208.30 41.49 52616.69 88888.00 2007-11-16 15:30:05.904 320 18208.48 41.34 52616.71 88888.00 2007-11-16 15:30:06.404 320 18208.42 41.20 52616.69 88888.00 2007-11-16 15:30:06.904 320 18208.27 41.07 52616.54 88888.00 2007-11-16 15:30:07.404 320 18208.17 40.97 52616.54 88888.00 2007-11-16 15:30:07.904 320 18208.22 40.80 52616.59 88888.00 2007-11-16 15:30:08.404 320 18208.26 40.71 52616.47 88888.00 2007-11-16 15:30:08.904 320 18208.33 40.72 52616.43 88888.00 2007-11-16 15:30:09.404 320 18208.31 40.73 52616.39 88888.00 2007-11-16 15:30:09.904 320 18208.27 40.68 52616.48 88888.00 2007-11-16 15:30:10.404 320 18208.37 40.66 52616.46 88888.00 2007-11-16 15:30:10.904 320 18208.39 40.65 52616.53 88888.00 2007-11-16 15:30:11.404 320 18208.48 40.55 52616.61 88888.00 2007-11-16 15:30:11.904 320 18208.54 40.62 52616.57 88888.00 2007-11-16 15:30:12.404 320 18208.59 40.74 52616.52 88888.00 2007-11-16 15:30:12.904 320 18208.59 40.72 52616.59 88888.00 2007-11-16 15:30:13.404 320 18208.60 40.73 52616.50 88888.00 2007-11-16 15:30:13.904 320 18208.72 40.71 52616.32 88888.00 2007-11-16 15:30:14.404 320 18208.82 40.72 52616.31 88888.00 2007-11-16 15:30:14.904 320 18208.77 40.80 52616.33 88888.00 2007-11-16 15:30:15.404 320 18208.95 40.81 52616.28 88888.00 2007-11-16 15:30:15.904 320 18209.06 40.85 52616.32 88888.00 2007-11-16 15:30:16.404 320 18208.93 40.85 52616.34 88888.00 2007-11-16 15:30:16.904 320 18208.90 40.87 52616.43 88888.00 2007-11-16 15:30:17.404 320 18208.82 40.88 52616.52 88888.00 2007-11-16 15:30:17.904 320 18209.00 40.91 52616.53 88888.00 2007-11-16 15:30:18.404 320 18209.02 40.95 52616.50 88888.00 2007-11-16 15:30:18.904 320 18208.90 40.87 52616.42 88888.00 2007-11-16 15:30:19.404 320 18208.93 40.84 52616.53 88888.00 2007-11-16 15:30:19.904 320 18208.96 40.77 52616.55 88888.00 2007-11-16 15:30:20.404 320 18208.96 40.72 52616.50 88888.00 2007-11-16 15:30:20.904 320 18208.92 40.66 52616.47 88888.00 2007-11-16 15:30:21.404 320 18209.11 40.66 52616.58 88888.00 2007-11-16 15:30:21.904 320 18209.06 40.71 52616.63 88888.00 2007-11-16 15:30:22.404 320 18208.82 40.63 52616.55 88888.00 2007-11-16 15:30:22.904 320 18208.76 40.54 52616.45 88888.00 2007-11-16 15:30:23.404 320 18208.80 40.58 52616.48 88888.00 2007-11-16 15:30:23.904 320 18208.89 40.52 52616.50 88888.00 2007-11-16 15:30:24.404 320 18208.77 40.47 52616.55 88888.00 2007-11-16 15:30:24.904 320 18208.59 40.40 52616.57 88888.00 2007-11-16 15:30:25.404 320 18208.74 40.31 52616.65 88888.00 2007-11-16 15:30:25.904 320 18208.80 40.30 52616.57 88888.00 2007-11-16 15:30:26.404 320 18208.74 40.24 52616.69 88888.00 2007-11-16 15:30:26.904 320 18208.69 40.21 52616.71 88888.00 2007-11-16 15:30:27.404 320 18208.54 40.22 52616.73 88888.00 2007-11-16 15:30:27.904 320 18208.56 40.23 52616.61 88888.00 2007-11-16 15:30:28.404 320 18208.45 40.21 52616.61 88888.00 2007-11-16 15:30:28.904 320 18208.37 40.24 52616.75 88888.00 2007-11-16 15:30:29.404 320 18208.22 40.23 52616.89 88888.00 2007-11-16 15:30:29.904 320 18208.21 40.27 52616.97 88888.00 2007-11-16 15:30:30.404 320 18208.19 40.37 52617.02 88888.00 2007-11-16 15:30:30.904 320 18208.09 40.48 52616.97 88888.00 2007-11-16 15:30:31.404 320 18208.00 40.59 52617.04 88888.00 2007-11-16 15:30:31.904 320 18207.87 40.70 52617.10 88888.00 2007-11-16 15:30:32.404 320 18207.79 40.85 52617.05 88888.00 2007-11-16 15:30:32.904 320 18207.73 40.97 52617.04 88888.00 2007-11-16 15:30:33.404 320 18207.72 41.09 52617.10 88888.00 2007-11-16 15:30:33.904 320 18207.77 41.23 52617.08 88888.00 2007-11-16 15:30:34.404 320 18207.58 41.29 52617.12 88888.00 2007-11-16 15:30:34.904 320 18207.45 41.47 52617.08 88888.00 2007-11-16 15:30:35.404 320 18207.34 41.64 52617.17 88888.00 2007-11-16 15:30:35.904 320 18207.27 41.69 52617.25 88888.00 2007-11-16 15:30:36.404 320 18207.06 41.82 52617.28 88888.00 2007-11-16 15:30:36.904 320 18206.91 41.93 52617.13 88888.00 2007-11-16 15:30:37.404 320 18207.05 42.00 52617.13 88888.00 2007-11-16 15:30:37.904 320 18206.95 42.09 52617.02 88888.00 2007-11-16 15:30:38.404 320 18207.01 42.14 52616.99 88888.00 2007-11-16 15:30:38.904 320 18207.06 42.19 52616.91 88888.00 2007-11-16 15:30:39.404 320 18207.07 42.24 52616.82 88888.00 2007-11-16 15:30:39.904 320 18207.04 42.23 52616.86 88888.00 2007-11-16 15:30:40.404 320 18207.03 42.26 52616.87 88888.00 2007-11-16 15:30:40.904 320 18206.89 42.27 52616.83 88888.00 2007-11-16 15:30:41.404 320 18207.13 42.27 52616.85 88888.00 2007-11-16 15:30:41.904 320 18207.26 42.27 52616.88 88888.00 2007-11-16 15:30:42.404 320 18207.20 42.31 52616.77 88888.00 2007-11-16 15:30:42.904 320 18206.95 42.33 52616.81 88888.00 2007-11-16 15:30:43.404 320 18207.07 42.32 52616.82 88888.00 2007-11-16 15:30:43.904 320 18207.19 42.27 52616.91 88888.00 2007-11-16 15:30:44.404 320 18207.23 42.27 52616.86 88888.00 2007-11-16 15:30:44.904 320 18207.09 42.33 52616.74 88888.00 2007-11-16 15:30:45.404 320 18207.04 42.36 52616.88 88888.00 2007-11-16 15:30:45.904 320 18207.13 42.31 52616.99 88888.00 2007-11-16 15:30:46.404 320 18207.16 42.27 52616.92 88888.00 2007-11-16 15:30:46.904 320 18207.14 42.27 52616.94 88888.00 2007-11-16 15:30:47.404 320 18207.05 42.31 52617.12 88888.00 2007-11-16 15:30:47.904 320 18206.97 42.29 52617.26 88888.00 2007-11-16 15:30:48.404 320 18206.97 42.23 52617.13 88888.00 2007-11-16 15:30:48.904 320 18207.11 42.21 52617.09 88888.00 2007-11-16 15:30:49.404 320 18207.09 42.26 52617.06 88888.00 2007-11-16 15:30:49.904 320 18207.22 42.20 52617.17 88888.00 2007-11-16 15:30:50.404 320 18207.07 42.20 52617.22 88888.00 2007-11-16 15:30:50.904 320 18207.02 42.24 52617.20 88888.00 2007-11-16 15:30:51.404 320 18207.00 42.25 52617.15 88888.00 2007-11-16 15:30:51.904 320 18206.89 42.19 52617.12 88888.00 2007-11-16 15:30:52.404 320 18206.84 42.08 52617.19 88888.00 2007-11-16 15:30:52.904 320 18206.83 42.09 52617.25 88888.00 2007-11-16 15:30:53.404 320 18206.73 42.10 52617.25 88888.00 2007-11-16 15:30:53.904 320 18206.64 42.05 52617.34 88888.00 2007-11-16 15:30:54.404 320 18206.57 41.98 52617.25 88888.00 2007-11-16 15:30:54.904 320 18206.64 41.93 52617.25 88888.00 2007-11-16 15:30:55.404 320 18206.56 41.97 52617.27 88888.00 2007-11-16 15:30:55.904 320 18206.54 41.86 52617.19 88888.00 2007-11-16 15:30:56.404 320 18206.57 41.82 52617.27 88888.00 2007-11-16 15:30:56.904 320 18206.43 41.80 52617.29 88888.00 2007-11-16 15:30:57.404 320 18206.39 41.76 52617.12 88888.00 2007-11-16 15:30:57.904 320 18206.17 41.73 52617.16 88888.00 2007-11-16 15:30:58.404 320 18206.06 41.70 52617.22 88888.00 2007-11-16 15:30:58.904 320 18206.07 41.56 52617.15 88888.00 2007-11-16 15:30:59.404 320 18206.17 41.54 52617.20 88888.00 2007-11-16 15:30:59.904 320 18206.07 41.49 52617.26 88888.00 2007-11-16 15:31:00.404 320 18206.03 41.43 52617.17 88888.00 2007-11-16 15:31:00.904 320 18206.04 41.44 52617.20 88888.00 2007-11-16 15:31:01.404 320 18205.98 41.36 52617.13 88888.00 2007-11-16 15:31:01.904 320 18205.86 41.34 52617.24 88888.00 2007-11-16 15:31:02.404 320 18205.80 41.31 52617.40 88888.00 2007-11-16 15:31:02.904 320 18205.66 41.26 52617.38 88888.00 2007-11-16 15:31:03.404 320 18205.53 41.21 52617.43 88888.00 2007-11-16 15:31:03.904 320 18205.55 41.16 52617.48 88888.00 2007-11-16 15:31:04.404 320 18205.54 41.05 52617.58 88888.00 2007-11-16 15:31:04.904 320 18205.35 41.02 52617.50 88888.00 2007-11-16 15:31:05.404 320 18205.33 41.11 52617.52 88888.00 2007-11-16 15:31:05.904 320 18205.16 41.18 52617.61 88888.00 2007-11-16 15:31:06.404 320 18205.11 41.10 52617.68 88888.00 2007-11-16 15:31:06.904 320 18205.10 41.06 52617.59 88888.00 2007-11-16 15:31:07.404 320 18205.05 41.07 52617.50 88888.00 2007-11-16 15:31:07.904 320 18205.02 41.09 52617.59 88888.00 2007-11-16 15:31:08.404 320 18204.97 41.15 52617.46 88888.00 2007-11-16 15:31:08.904 320 18205.04 41.27 52617.40 88888.00 2007-11-16 15:31:09.404 320 18204.96 41.29 52617.45 88888.00 2007-11-16 15:31:09.904 320 18204.85 41.34 52617.45 88888.00 2007-11-16 15:31:10.404 320 18204.94 41.34 52617.38 88888.00 2007-11-16 15:31:10.904 320 18204.94 41.35 52617.40 88888.00 2007-11-16 15:31:11.404 320 18204.90 41.47 52617.45 88888.00 2007-11-16 15:31:11.904 320 18204.72 41.54 52617.54 88888.00 2007-11-16 15:31:12.404 320 18204.73 41.58 52617.49 88888.00 2007-11-16 15:31:12.904 320 18204.83 41.65 52617.40 88888.00 2007-11-16 15:31:13.404 320 18204.89 41.73 52617.41 88888.00 2007-11-16 15:31:13.904 320 18204.95 41.84 52617.41 88888.00 2007-11-16 15:31:14.404 320 18204.94 41.95 52617.50 88888.00 2007-11-16 15:31:14.904 320 18204.98 42.06 52617.55 88888.00 2007-11-16 15:31:15.404 320 18205.16 42.16 52617.50 88888.00 2007-11-16 15:31:15.904 320 18205.21 42.37 52617.55 88888.00 2007-11-16 15:31:16.404 320 18205.27 42.49 52617.57 88888.00 2007-11-16 15:31:16.904 320 18205.30 42.55 52617.49 88888.00 2007-11-16 15:31:17.404 320 18205.31 42.70 52617.48 88888.00 2007-11-16 15:31:17.904 320 18205.40 42.84 52617.51 88888.00 2007-11-16 15:31:18.404 320 18205.50 42.95 52617.47 88888.00 2007-11-16 15:31:18.904 320 18205.39 43.11 52617.44 88888.00 2007-11-16 15:31:19.404 320 18205.53 43.23 52617.41 88888.00 2007-11-16 15:31:19.904 320 18205.86 43.28 52617.43 88888.00 2007-11-16 15:31:20.404 320 18205.95 43.43 52617.34 88888.00 2007-11-16 15:31:20.904 320 18205.71 43.44 52617.34 88888.00 2007-11-16 15:31:21.404 320 18205.74 43.47 52617.36 88888.00 2007-11-16 15:31:21.904 320 18205.89 43.53 52617.35 88888.00 2007-11-16 15:31:22.404 320 18205.88 43.62 52617.41 88888.00 2007-11-16 15:31:22.904 320 18206.02 43.65 52617.47 88888.00 2007-11-16 15:31:23.404 320 18206.19 43.66 52617.45 88888.00 2007-11-16 15:31:23.904 320 18206.00 43.61 52617.47 88888.00 2007-11-16 15:31:24.404 320 18205.77 43.58 52617.51 88888.00 2007-11-16 15:31:24.904 320 18205.73 43.57 52617.50 88888.00 2007-11-16 15:31:25.404 320 18205.95 43.56 52617.43 88888.00 2007-11-16 15:31:25.904 320 18206.08 43.46 52617.32 88888.00 2007-11-16 15:31:26.404 320 18206.14 43.40 52617.17 88888.00 2007-11-16 15:31:26.904 320 18206.15 43.32 52617.09 88888.00 2007-11-16 15:31:27.404 320 18206.17 43.29 52617.15 88888.00 2007-11-16 15:31:27.904 320 18206.40 43.21 52617.16 88888.00 2007-11-16 15:31:28.404 320 18206.38 43.16 52617.19 88888.00 2007-11-16 15:31:28.904 320 18206.33 43.07 52617.22 88888.00 2007-11-16 15:31:29.404 320 18206.27 42.97 52617.26 88888.00 2007-11-16 15:31:29.904 320 18206.42 42.93 52617.15 88888.00 2007-11-16 15:31:30.404 320 18206.67 42.99 52617.12 88888.00 2007-11-16 15:31:30.904 320 18206.68 42.91 52617.19 88888.00 2007-11-16 15:31:31.404 320 18206.75 42.75 52617.16 88888.00 2007-11-16 15:31:31.904 320 18206.72 42.85 52617.14 88888.00 2007-11-16 15:31:32.404 320 18206.65 42.87 52617.08 88888.00 2007-11-16 15:31:32.904 320 18206.83 42.91 52617.13 88888.00 2007-11-16 15:31:33.404 320 18206.83 42.90 52617.10 88888.00 2007-11-16 15:31:33.904 320 18206.64 42.95 52617.03 88888.00 2007-11-16 15:31:34.404 320 18206.75 42.97 52617.15 88888.00 2007-11-16 15:31:34.904 320 18206.78 42.99 52617.06 88888.00 2007-11-16 15:31:35.404 320 18206.84 43.09 52617.00 88888.00 2007-11-16 15:31:35.904 320 18206.75 43.14 52617.09 88888.00 2007-11-16 15:31:36.404 320 18206.64 43.21 52617.17 88888.00 2007-11-16 15:31:36.904 320 18206.61 43.29 52617.12 88888.00 2007-11-16 15:31:37.404 320 18206.75 43.34 52617.06 88888.00 2007-11-16 15:31:37.904 320 18206.84 43.40 52617.11 88888.00 2007-11-16 15:31:38.404 320 18206.68 43.55 52617.01 88888.00 2007-11-16 15:31:38.904 320 18206.69 43.66 52616.96 88888.00 2007-11-16 15:31:39.404 320 18206.83 43.72 52617.09 88888.00 2007-11-16 15:31:39.904 320 18206.86 43.71 52617.22 88888.00 2007-11-16 15:31:40.404 320 18206.49 43.65 52617.27 88888.00 2007-11-16 15:31:40.904 320 18206.30 43.74 52617.14 88888.00 2007-11-16 15:31:41.404 320 18206.33 43.76 52617.21 88888.00 2007-11-16 15:31:41.904 320 18206.32 43.78 52617.32 88888.00 2007-11-16 15:31:42.404 320 18206.32 43.81 52617.39 88888.00 2007-11-16 15:31:42.904 320 18206.37 43.79 52617.34 88888.00 2007-11-16 15:31:43.404 320 18206.38 43.77 52617.25 88888.00 2007-11-16 15:31:43.904 320 18206.22 43.80 52617.26 88888.00 2007-11-16 15:31:44.404 320 18206.20 43.65 52617.28 88888.00 2007-11-16 15:31:44.904 320 18206.20 43.51 52617.26 88888.00 2007-11-16 15:31:45.404 320 18206.32 43.42 52617.26 88888.00 2007-11-16 15:31:45.904 320 18206.27 43.38 52617.25 88888.00 2007-11-16 15:31:46.404 320 18206.16 43.29 52617.21 88888.00 2007-11-16 15:31:46.904 320 18206.06 43.09 52617.12 88888.00 2007-11-16 15:31:47.404 320 18206.04 43.03 52616.99 88888.00 2007-11-16 15:31:47.904 320 18206.10 42.98 52617.11 88888.00 2007-11-16 15:31:48.404 320 18206.14 42.91 52617.12 88888.00 2007-11-16 15:31:48.904 320 18206.14 42.75 52617.16 88888.00 2007-11-16 15:31:49.404 320 18206.07 42.69 52617.16 88888.00 2007-11-16 15:31:49.904 320 18206.19 42.65 52617.20 88888.00 2007-11-16 15:31:50.404 320 18206.31 42.52 52617.12 88888.00 2007-11-16 15:31:50.904 320 18206.13 42.47 52617.03 88888.00 2007-11-16 15:31:51.404 320 18206.10 42.47 52617.00 88888.00 2007-11-16 15:31:51.904 320 18206.08 42.45 52617.17 88888.00 2007-11-16 15:31:52.404 320 18206.08 42.45 52617.21 88888.00 2007-11-16 15:31:52.904 320 18206.06 42.45 52617.01 88888.00 2007-11-16 15:31:53.404 320 18206.09 42.49 52616.87 88888.00 2007-11-16 15:31:53.904 320 18206.16 42.60 52616.77 88888.00 2007-11-16 15:31:54.404 320 18206.10 42.72 52616.69 88888.00 2007-11-16 15:31:54.904 320 18206.08 42.75 52616.75 88888.00 2007-11-16 15:31:55.404 320 18206.11 42.75 52616.75 88888.00 2007-11-16 15:31:55.904 320 18206.29 42.73 52616.71 88888.00 2007-11-16 15:31:56.404 320 18206.37 42.74 52616.61 88888.00 2007-11-16 15:31:56.904 320 18206.43 42.89 52616.51 88888.00 2007-11-16 15:31:57.404 320 18206.59 43.01 52616.44 88888.00 2007-11-16 15:31:57.904 320 18206.62 43.08 52616.43 88888.00 2007-11-16 15:31:58.404 320 18206.74 43.26 52616.42 88888.00 2007-11-16 15:31:58.904 320 18206.96 43.22 52616.34 88888.00 2007-11-16 15:31:59.404 320 18207.12 43.25 52616.35 88888.00 2007-11-16 15:31:59.904 320 18207.19 43.40 52616.39 88888.00 2007-11-16 15:32:00.404 320 18207.40 43.49 52616.38 88888.00 2007-11-16 15:32:00.904 320 18207.59 43.60 52616.24 88888.00 2007-11-16 15:32:01.404 320 18207.68 43.72 52616.20 88888.00 2007-11-16 15:32:01.904 320 18207.91 43.71 52616.29 88888.00 2007-11-16 15:32:02.404 320 18207.98 43.59 52616.34 88888.00 2007-11-16 15:32:02.904 320 18208.15 43.51 52616.29 88888.00 2007-11-16 15:32:03.404 320 18208.45 43.45 52616.34 88888.00 2007-11-16 15:32:03.904 320 18208.47 43.46 52616.36 88888.00 2007-11-16 15:32:04.404 320 18208.46 43.39 52616.29 88888.00 2007-11-16 15:32:04.904 320 18208.65 43.37 52616.28 88888.00 2007-11-16 15:32:05.404 320 18208.69 43.27 52616.19 88888.00 2007-11-16 15:32:05.904 320 18208.98 43.20 52616.20 88888.00 2007-11-16 15:32:06.404 320 18209.00 43.13 52616.24 88888.00 2007-11-16 15:32:06.904 320 18208.91 43.09 52616.33 88888.00 2007-11-16 15:32:07.404 320 18208.87 42.95 52616.46 88888.00 2007-11-16 15:32:07.904 320 18208.89 42.84 52616.45 88888.00 2007-11-16 15:32:08.404 320 18208.99 42.65 52616.59 88888.00 2007-11-16 15:32:08.904 320 18209.20 42.53 52616.55 88888.00 2007-11-16 15:32:09.404 320 18209.26 42.53 52616.46 88888.00 2007-11-16 15:32:09.904 320 18209.24 42.52 52616.39 88888.00 2007-11-16 15:32:10.404 320 18208.92 42.47 52616.45 88888.00 2007-11-16 15:32:10.904 320 18208.85 42.47 52616.44 88888.00 2007-11-16 15:32:11.404 320 18208.70 42.51 52616.33 88888.00 2007-11-16 15:32:11.904 320 18208.77 42.44 52616.48 88888.00 2007-11-16 15:32:12.404 320 18208.61 42.35 52616.46 88888.00 2007-11-16 15:32:12.904 320 18208.57 42.33 52616.40 88888.00 2007-11-16 15:32:13.404 320 18208.67 42.29 52616.46 88888.00 2007-11-16 15:32:13.904 320 18208.58 42.27 52616.63 88888.00 2007-11-16 15:32:14.404 320 18208.44 42.40 52616.64 88888.00 2007-11-16 15:32:14.904 320 18208.45 42.34 52616.61 88888.00 2007-11-16 15:32:15.404 320 18208.31 42.25 52616.58 88888.00 2007-11-16 15:32:15.904 320 18208.27 42.21 52616.63 88888.00 2007-11-16 15:32:16.404 320 18208.21 42.20 52616.58 88888.00 2007-11-16 15:32:16.904 320 18208.14 42.22 52616.52 88888.00 2007-11-16 15:32:17.404 320 18208.13 42.27 52616.50 88888.00 2007-11-16 15:32:17.904 320 18208.01 42.32 52616.53 88888.00 2007-11-16 15:32:18.404 320 18208.02 42.15 52616.65 88888.00 2007-11-16 15:32:18.904 320 18208.06 42.01 52616.70 88888.00 2007-11-16 15:32:19.404 320 18208.14 42.04 52616.68 88888.00 2007-11-16 15:32:19.904 320 18208.09 42.03 52616.61 88888.00 2007-11-16 15:32:20.404 320 18208.07 42.06 52616.55 88888.00 2007-11-16 15:32:20.904 320 18208.15 41.99 52616.46 88888.00 2007-11-16 15:32:21.404 320 18208.21 41.90 52616.44 88888.00 2007-11-16 15:32:21.904 320 18208.10 41.84 52616.40 88888.00 2007-11-16 15:32:22.404 320 18208.17 41.77 52616.32 88888.00 2007-11-16 15:32:22.904 320 18208.30 41.76 52616.28 88888.00 2007-11-16 15:32:23.404 320 18208.38 41.76 52616.23 88888.00 2007-11-16 15:32:23.904 320 18208.47 41.78 52616.24 88888.00 2007-11-16 15:32:24.404 320 18208.48 41.81 52616.23 88888.00 2007-11-16 15:32:24.904 320 18208.36 41.80 52616.33 88888.00 2007-11-16 15:32:25.404 320 18208.45 41.76 52616.38 88888.00 2007-11-16 15:32:25.904 320 18208.45 41.74 52616.39 88888.00 2007-11-16 15:32:26.404 320 18208.49 41.65 52616.46 88888.00 2007-11-16 15:32:26.904 320 18208.55 41.69 52616.46 88888.00 2007-11-16 15:32:27.404 320 18208.48 41.71 52616.54 88888.00 2007-11-16 15:32:27.904 320 18208.58 41.71 52616.43 88888.00 2007-11-16 15:32:28.404 320 18208.56 41.74 52616.38 88888.00 2007-11-16 15:32:28.904 320 18208.74 41.80 52616.48 88888.00 2007-11-16 15:32:29.404 320 18208.82 41.87 52616.48 88888.00 2007-11-16 15:32:29.904 320 18208.76 41.94 52616.50 88888.00 2007-11-16 15:32:30.404 320 18208.77 42.02 52616.50 88888.00 2007-11-16 15:32:30.904 320 18208.68 42.04 52616.40 88888.00 2007-11-16 15:32:31.404 320 18208.68 42.03 52616.35 88888.00 2007-11-16 15:32:31.904 320 18208.72 42.12 52616.31 88888.00 2007-11-16 15:32:32.404 320 18208.83 42.10 52616.41 88888.00 2007-11-16 15:32:32.904 320 18208.98 42.16 52616.43 88888.00 2007-11-16 15:32:33.404 320 18209.00 42.26 52616.35 88888.00 2007-11-16 15:32:33.904 320 18209.17 42.34 52616.42 88888.00 2007-11-16 15:32:34.404 320 18209.23 42.41 52616.51 88888.00 2007-11-16 15:32:34.904 320 18209.22 42.47 52616.52 88888.00 2007-11-16 15:32:35.404 320 18209.24 42.56 52616.41 88888.00 2007-11-16 15:32:35.904 320 18209.08 42.62 52616.45 88888.00 2007-11-16 15:32:36.404 320 18209.06 42.60 52616.58 88888.00 2007-11-16 15:32:36.904 320 18209.04 42.62 52616.55 88888.00 2007-11-16 15:32:37.404 320 18209.10 42.60 52616.47 88888.00 2007-11-16 15:32:37.904 320 18209.14 42.62 52616.56 88888.00 2007-11-16 15:32:38.404 320 18209.19 42.64 52616.55 88888.00 2007-11-16 15:32:38.904 320 18209.30 42.62 52616.44 88888.00 2007-11-16 15:32:39.404 320 18209.26 42.62 52616.50 88888.00 2007-11-16 15:32:39.904 320 18209.30 42.63 52616.48 88888.00 2007-11-16 15:32:40.404 320 18209.37 42.65 52616.46 88888.00 2007-11-16 15:32:40.904 320 18209.48 42.69 52616.51 88888.00 2007-11-16 15:32:41.404 320 18209.57 42.71 52616.57 88888.00 2007-11-16 15:32:41.904 320 18209.61 42.70 52616.52 88888.00 2007-11-16 15:32:42.404 320 18209.58 42.77 52616.51 88888.00 2007-11-16 15:32:42.904 320 18209.39 42.80 52616.44 88888.00 2007-11-16 15:32:43.404 320 18209.44 42.77 52616.34 88888.00 2007-11-16 15:32:43.904 320 18209.68 42.79 52616.34 88888.00 2007-11-16 15:32:44.404 320 18209.76 42.81 52616.33 88888.00 2007-11-16 15:32:44.904 320 18209.78 42.82 52616.51 88888.00 2007-11-16 15:32:45.404 320 18209.91 42.84 52616.52 88888.00 2007-11-16 15:32:45.904 320 18210.02 42.81 52616.43 88888.00 2007-11-16 15:32:46.404 320 18210.09 42.78 52616.51 88888.00 2007-11-16 15:32:46.904 320 18210.12 42.80 52616.55 88888.00 2007-11-16 15:32:47.404 320 18210.12 42.78 52616.51 88888.00 2007-11-16 15:32:47.904 320 18210.26 42.77 52616.44 88888.00 2007-11-16 15:32:48.404 320 18210.07 42.79 52616.43 88888.00 2007-11-16 15:32:48.904 320 18209.90 42.85 52616.44 88888.00 2007-11-16 15:32:49.404 320 18210.01 42.90 52616.35 88888.00 2007-11-16 15:32:49.904 320 18210.21 42.82 52616.39 88888.00 2007-11-16 15:32:50.404 320 18210.16 42.81 52616.46 88888.00 2007-11-16 15:32:50.904 320 18210.18 42.86 52616.61 88888.00 2007-11-16 15:32:51.404 320 18210.42 42.79 52616.57 88888.00 2007-11-16 15:32:51.904 320 18210.34 42.77 52616.57 88888.00 2007-11-16 15:32:52.404 320 18210.28 42.84 52616.59 88888.00 2007-11-16 15:32:52.904 320 18210.15 42.84 52616.69 88888.00 2007-11-16 15:32:53.404 320 18210.02 42.92 52616.80 88888.00 2007-11-16 15:32:53.904 320 18210.17 42.90 52616.91 88888.00 2007-11-16 15:32:54.404 320 18210.17 42.96 52617.03 88888.00 2007-11-16 15:32:54.904 320 18210.20 43.03 52617.14 88888.00 2007-11-16 15:32:55.404 320 18210.11 43.01 52617.23 88888.00 2007-11-16 15:32:55.904 320 18209.94 42.93 52617.15 88888.00 2007-11-16 15:32:56.404 320 18209.89 42.93 52617.32 88888.00 2007-11-16 15:32:56.904 320 18209.75 43.00 52617.37 88888.00 2007-11-16 15:32:57.404 320 18209.58 43.03 52617.39 88888.00 2007-11-16 15:32:57.904 320 18209.65 43.07 52617.39 88888.00 2007-11-16 15:32:58.404 320 18209.58 43.04 52617.43 88888.00 2007-11-16 15:32:58.904 320 18209.45 43.05 52617.51 88888.00 2007-11-16 15:32:59.404 320 18209.40 43.13 52617.49 88888.00 2007-11-16 15:32:59.904 320 18209.30 43.08 52617.49 88888.00 2007-11-16 15:33:00.404 320 18209.19 43.11 52617.62 88888.00 2007-11-16 15:33:00.904 320 18209.23 43.02 52617.74 88888.00 2007-11-16 15:33:01.404 320 18209.12 42.98 52617.78 88888.00 2007-11-16 15:33:01.904 320 18208.95 42.86 52617.74 88888.00 2007-11-16 15:33:02.404 320 18209.01 42.82 52617.69 88888.00 2007-11-16 15:33:02.904 320 18209.13 42.71 52617.70 88888.00 2007-11-16 15:33:03.404 320 18209.11 42.64 52617.71 88888.00 2007-11-16 15:33:03.904 320 18208.97 42.60 52617.70 88888.00 2007-11-16 15:33:04.404 320 18208.81 42.55 52617.77 88888.00 2007-11-16 15:33:04.904 320 18209.07 42.56 52617.80 88888.00 2007-11-16 15:33:05.404 320 18208.86 42.47 52617.79 88888.00 2007-11-16 15:33:05.904 320 18208.76 42.47 52617.83 88888.00 2007-11-16 15:33:06.404 320 18208.92 42.39 52617.78 88888.00 2007-11-16 15:33:06.904 320 18208.66 42.35 52617.73 88888.00 2007-11-16 15:33:07.404 320 18208.74 42.36 52617.81 88888.00 2007-11-16 15:33:07.904 320 18208.70 42.26 52617.72 88888.00 2007-11-16 15:33:08.404 320 18208.80 42.15 52617.62 88888.00 2007-11-16 15:33:08.904 320 18208.78 42.10 52617.48 88888.00 2007-11-16 15:33:09.404 320 18208.74 42.01 52617.48 88888.00 2007-11-16 15:33:09.904 320 18208.78 41.94 52617.44 88888.00 2007-11-16 15:33:10.404 320 18208.75 41.90 52617.43 88888.00 2007-11-16 15:33:10.904 320 18208.79 41.89 52617.25 88888.00 2007-11-16 15:33:11.404 320 18208.64 41.89 52617.24 88888.00 2007-11-16 15:33:11.904 320 18208.85 41.77 52617.26 88888.00 2007-11-16 15:33:12.404 320 18208.88 41.75 52617.11 88888.00 2007-11-16 15:33:12.904 320 18208.86 41.70 52617.00 88888.00 2007-11-16 15:33:13.404 320 18209.09 41.74 52617.14 88888.00 2007-11-16 15:33:13.904 320 18209.28 41.65 52617.25 88888.00 2007-11-16 15:33:14.404 320 18209.29 41.61 52617.04 88888.00 2007-11-16 15:33:14.904 320 18209.43 41.60 52616.91 88888.00 2007-11-16 15:33:15.404 320 18209.55 41.56 52616.88 88888.00 2007-11-16 15:33:15.904 320 18209.64 41.53 52616.81 88888.00 2007-11-16 15:33:16.404 320 18209.67 41.51 52616.78 88888.00 2007-11-16 15:33:16.904 320 18209.79 41.53 52616.92 88888.00 2007-11-16 15:33:17.404 320 18209.76 41.55 52616.93 88888.00 2007-11-16 15:33:17.904 320 18209.77 41.59 52616.89 88888.00 2007-11-16 15:33:18.404 320 18209.76 41.63 52616.83 88888.00 2007-11-16 15:33:18.904 320 18209.94 41.61 52616.83 88888.00 2007-11-16 15:33:19.404 320 18210.00 41.60 52616.91 88888.00 2007-11-16 15:33:19.904 320 18209.91 41.59 52616.82 88888.00 2007-11-16 15:33:20.404 320 18209.83 41.69 52616.78 88888.00 2007-11-16 15:33:20.904 320 18209.96 41.77 52616.92 88888.00 2007-11-16 15:33:21.404 320 18209.99 41.85 52617.15 88888.00 2007-11-16 15:33:21.904 320 18209.93 42.00 52617.20 88888.00 2007-11-16 15:33:22.404 320 18209.97 42.02 52617.12 88888.00 2007-11-16 15:33:22.904 320 18209.87 42.10 52616.97 88888.00 2007-11-16 15:33:23.404 320 18209.82 42.20 52616.85 88888.00 2007-11-16 15:33:23.904 320 18209.85 42.40 52616.91 88888.00 2007-11-16 15:33:24.404 320 18209.75 42.46 52617.09 88888.00 2007-11-16 15:33:24.904 320 18209.63 42.59 52617.15 88888.00 2007-11-16 15:33:25.404 320 18209.50 42.85 52617.22 88888.00 2007-11-16 15:33:25.904 320 18209.44 42.88 52617.25 88888.00 2007-11-16 15:33:26.404 320 18209.44 42.89 52617.47 88888.00 2007-11-16 15:33:26.904 320 18209.22 43.01 52617.39 88888.00 2007-11-16 15:33:27.404 320 18209.10 43.13 52617.36 88888.00 2007-11-16 15:33:27.904 320 18209.06 43.24 52617.26 88888.00 2007-11-16 15:33:28.404 320 18209.11 43.34 52617.24 88888.00 2007-11-16 15:33:28.904 320 18209.14 43.37 52617.25 88888.00 2007-11-16 15:33:29.404 320 18208.95 43.35 52617.34 88888.00 2007-11-16 15:33:29.904 320 18208.85 43.41 52617.37 88888.00 2007-11-16 15:33:30.404 320 18208.78 43.44 52617.35 88888.00 2007-11-16 15:33:30.904 320 18208.68 43.47 52617.34 88888.00 2007-11-16 15:33:31.404 320 18208.57 43.49 52617.36 88888.00 2007-11-16 15:33:31.904 320 18208.47 43.42 52617.19 88888.00 2007-11-16 15:33:32.404 320 18208.28 43.30 52617.11 88888.00 2007-11-16 15:33:32.904 320 18208.27 43.22 52617.17 88888.00 2007-11-16 15:33:33.404 320 18208.14 43.10 52617.28 88888.00 2007-11-16 15:33:33.904 320 18207.90 42.90 52617.26 88888.00 2007-11-16 15:33:34.404 320 18207.92 42.79 52617.27 88888.00 2007-11-16 15:33:34.904 320 18207.89 42.76 52617.26 88888.00 2007-11-16 15:33:35.404 320 18207.92 42.66 52617.44 88888.00 2007-11-16 15:33:35.904 320 18207.90 42.47 52617.50 88888.00 2007-11-16 15:33:36.404 320 18207.91 42.20 52617.37 88888.00 2007-11-16 15:33:36.904 320 18207.89 42.10 52617.16 88888.00 2007-11-16 15:33:37.404 320 18207.92 41.96 52617.15 88888.00 2007-11-16 15:33:37.904 320 18207.89 41.88 52617.08 88888.00 2007-11-16 15:33:38.404 320 18207.94 41.68 52617.13 88888.00 2007-11-16 15:33:38.904 320 18207.77 41.53 52617.12 88888.00 2007-11-16 15:33:39.404 320 18207.78 41.36 52617.02 88888.00 2007-11-16 15:33:39.904 320 18207.95 41.26 52617.04 88888.00 2007-11-16 15:33:40.404 320 18208.04 41.20 52617.03 88888.00 2007-11-16 15:33:40.904 320 18208.10 41.05 52617.06 88888.00 2007-11-16 15:33:41.404 320 18208.04 40.91 52617.01 88888.00 2007-11-16 15:33:41.904 320 18207.99 40.87 52616.93 88888.00 2007-11-16 15:33:42.404 320 18208.10 40.78 52616.92 88888.00 2007-11-16 15:33:42.904 320 18207.99 40.70 52616.99 88888.00 2007-11-16 15:33:43.404 320 18208.07 40.56 52616.88 88888.00 2007-11-16 15:33:43.904 320 18208.19 40.45 52616.90 88888.00 2007-11-16 15:33:44.404 320 18208.37 40.41 52616.93 88888.00 2007-11-16 15:33:44.904 320 18208.45 40.32 52616.89 88888.00 2007-11-16 15:33:45.404 320 18208.24 40.31 52616.88 88888.00 2007-11-16 15:33:45.904 320 18208.31 40.37 52616.92 88888.00 2007-11-16 15:33:46.404 320 18208.26 40.35 52616.91 88888.00 2007-11-16 15:33:46.904 320 18208.15 40.36 52616.76 88888.00 2007-11-16 15:33:47.404 320 18208.32 40.39 52616.78 88888.00 2007-11-16 15:33:47.904 320 18208.30 40.39 52616.77 88888.00 2007-11-16 15:33:48.404 320 18208.30 40.52 52616.70 88888.00 2007-11-16 15:33:48.904 320 18208.22 40.67 52616.87 88888.00 2007-11-16 15:33:49.404 320 18208.24 40.72 52616.93 88888.00 2007-11-16 15:33:49.904 320 18208.37 40.86 52616.75 88888.00 2007-11-16 15:33:50.404 320 18208.35 40.90 52616.66 88888.00 2007-11-16 15:33:50.904 320 18208.39 40.99 52616.71 88888.00 2007-11-16 15:33:51.404 320 18208.34 41.05 52616.74 88888.00 2007-11-16 15:33:51.904 320 18208.34 41.14 52616.66 88888.00 2007-11-16 15:33:52.404 320 18208.42 41.24 52616.61 88888.00 2007-11-16 15:33:52.904 320 18208.38 41.34 52616.63 88888.00 2007-11-16 15:33:53.404 320 18208.47 41.49 52616.61 88888.00 2007-11-16 15:33:53.904 320 18208.49 41.70 52616.78 88888.00 2007-11-16 15:33:54.404 320 18208.44 41.87 52616.88 88888.00 2007-11-16 15:33:54.904 320 18208.50 41.96 52616.73 88888.00 2007-11-16 15:33:55.404 320 18208.46 42.07 52616.67 88888.00 2007-11-16 15:33:55.904 320 18208.38 42.22 52616.78 88888.00 2007-11-16 15:33:56.404 320 18208.36 42.36 52616.90 88888.00 2007-11-16 15:33:56.904 320 18208.35 42.38 52616.82 88888.00 2007-11-16 15:33:57.404 320 18208.46 42.54 52616.68 88888.00 2007-11-16 15:33:57.904 320 18208.59 42.65 52616.73 88888.00 2007-11-16 15:33:58.404 320 18208.41 42.77 52616.71 88888.00 2007-11-16 15:33:58.904 320 18208.33 42.84 52616.73 88888.00 2007-11-16 15:33:59.404 320 18208.35 42.91 52616.73 88888.00 2007-11-16 15:33:59.904 320 18208.45 43.02 52616.61 88888.00 2007-11-16 15:34:00.404 320 18208.42 43.15 52616.76 88888.00 2007-11-16 15:34:00.904 320 18208.32 43.16 52616.66 88888.00 2007-11-16 15:34:01.404 320 18208.41 43.16 52616.57 88888.00 2007-11-16 15:34:01.904 320 18208.41 43.18 52616.70 88888.00 2007-11-16 15:34:02.404 320 18208.36 43.29 52616.78 88888.00 2007-11-16 15:34:02.904 320 18208.21 43.30 52616.89 88888.00 2007-11-16 15:34:03.404 320 18208.21 43.31 52617.00 88888.00 2007-11-16 15:34:03.904 320 18208.20 43.34 52617.11 88888.00 2007-11-16 15:34:04.404 320 18208.11 43.41 52617.14 88888.00 2007-11-16 15:34:04.904 320 18208.07 43.47 52617.12 88888.00 2007-11-16 15:34:05.404 320 18208.10 43.54 52617.16 88888.00 2007-11-16 15:34:05.904 320 18208.12 43.63 52617.28 88888.00 2007-11-16 15:34:06.404 320 18208.05 43.56 52617.36 88888.00 2007-11-16 15:34:06.904 320 18208.06 43.59 52617.23 88888.00 2007-11-16 15:34:07.404 320 18208.25 43.73 52617.25 88888.00 2007-11-16 15:34:07.904 320 18208.20 43.75 52617.24 88888.00 2007-11-16 15:34:08.404 320 18208.06 43.74 52617.22 88888.00 2007-11-16 15:34:08.904 320 18207.74 43.70 52617.21 88888.00 2007-11-16 15:34:09.404 320 18207.63 43.67 52617.21 88888.00 2007-11-16 15:34:09.904 320 18207.52 43.71 52617.23 88888.00 2007-11-16 15:34:10.404 320 18207.39 43.67 52617.19 88888.00 2007-11-16 15:34:10.904 320 18207.30 43.62 52617.21 88888.00 2007-11-16 15:34:11.404 320 18207.19 43.58 52617.15 88888.00 2007-11-16 15:34:11.904 320 18206.82 43.57 52617.21 88888.00 2007-11-16 15:34:12.404 320 18206.50 43.51 52617.21 88888.00 2007-11-16 15:34:12.904 320 18206.72 43.40 52617.20 88888.00 2007-11-16 15:34:13.404 320 18206.86 43.27 52617.27 88888.00 2007-11-16 15:34:13.904 320 18206.82 43.22 52617.23 88888.00 2007-11-16 15:34:14.404 320 18206.75 43.13 52617.28 88888.00 2007-11-16 15:34:14.904 320 18206.78 43.11 52617.26 88888.00 2007-11-16 15:34:15.404 320 18206.63 43.03 52617.23 88888.00 2007-11-16 15:34:15.904 320 18206.56 42.86 52617.31 88888.00 2007-11-16 15:34:16.404 320 18206.58 42.82 52617.27 88888.00 2007-11-16 15:34:16.904 320 18206.74 42.76 52617.21 88888.00 2007-11-16 15:34:17.404 320 18206.60 42.58 52617.09 88888.00 2007-11-16 15:34:17.904 320 18206.42 42.37 52617.02 88888.00 2007-11-16 15:34:18.404 320 18206.36 42.25 52617.02 88888.00 2007-11-16 15:34:18.904 320 18206.24 42.16 52617.06 88888.00 2007-11-16 15:34:19.404 320 18206.33 42.02 52617.01 88888.00 2007-11-16 15:34:19.904 320 18206.41 41.89 52616.96 88888.00 2007-11-16 15:34:20.404 320 18206.35 41.73 52617.04 88888.00 2007-11-16 15:34:20.904 320 18206.26 41.56 52616.97 88888.00 2007-11-16 15:34:21.404 320 18206.21 41.44 52616.94 88888.00 2007-11-16 15:34:21.904 320 18206.39 41.35 52616.86 88888.00 2007-11-16 15:34:22.404 320 18206.49 41.16 52616.68 88888.00 2007-11-16 15:34:22.904 320 18206.63 41.03 52616.57 88888.00 2007-11-16 15:34:23.404 320 18206.64 40.85 52616.53 88888.00 2007-11-16 15:34:23.904 320 18206.58 40.75 52616.46 88888.00 2007-11-16 15:34:24.404 320 18206.62 40.60 52616.42 88888.00 2007-11-16 15:34:24.904 320 18206.83 40.45 52616.29 88888.00 2007-11-16 15:34:25.404 320 18207.01 40.34 52616.29 88888.00 2007-11-16 15:34:25.904 320 18207.09 40.16 52616.30 88888.00 2007-11-16 15:34:26.404 320 18207.23 40.03 52616.17 88888.00 2007-11-16 15:34:26.904 320 18207.07 40.01 52616.08 88888.00 2007-11-16 15:34:27.404 320 18207.03 39.95 52616.08 88888.00 2007-11-16 15:34:27.904 320 18207.08 39.94 52616.11 88888.00 2007-11-16 15:34:28.404 320 18207.08 39.91 52616.03 88888.00 2007-11-16 15:34:28.904 320 18207.05 39.79 52616.03 88888.00 2007-11-16 15:34:29.404 320 18207.05 39.73 52616.04 88888.00 2007-11-16 15:34:29.904 320 18207.09 39.75 52616.18 88888.00 2007-11-16 15:34:30.404 320 18207.23 39.78 52616.20 88888.00 2007-11-16 15:34:30.904 320 18207.24 39.71 52616.19 88888.00 2007-11-16 15:34:31.404 320 18207.36 39.79 52616.10 88888.00 2007-11-16 15:34:31.904 320 18207.37 39.84 52616.07 88888.00 2007-11-16 15:34:32.404 320 18207.19 39.80 52616.11 88888.00 2007-11-16 15:34:32.904 320 18207.25 39.84 52616.17 88888.00 2007-11-16 15:34:33.404 320 18207.34 39.96 52616.17 88888.00 2007-11-16 15:34:33.904 320 18207.26 40.00 52616.04 88888.00 2007-11-16 15:34:34.404 320 18207.26 40.01 52615.93 88888.00 2007-11-16 15:34:34.904 320 18207.26 40.06 52615.94 88888.00 2007-11-16 15:34:35.404 320 18207.26 40.11 52616.00 88888.00 2007-11-16 15:34:35.904 320 18207.13 40.20 52616.00 88888.00 2007-11-16 15:34:36.404 320 18207.15 40.23 52616.04 88888.00 2007-11-16 15:34:36.904 320 18207.28 40.26 52615.96 88888.00 2007-11-16 15:34:37.404 320 18207.30 40.31 52615.89 88888.00 2007-11-16 15:34:37.904 320 18207.34 40.36 52615.84 88888.00 2007-11-16 15:34:38.404 320 18207.27 40.30 52615.82 88888.00 2007-11-16 15:34:38.904 320 18207.32 40.27 52615.98 88888.00 2007-11-16 15:34:39.404 320 18207.33 40.32 52616.05 88888.00 2007-11-16 15:34:39.904 320 18207.38 40.32 52616.19 88888.00 2007-11-16 15:34:40.404 320 18207.28 40.26 52616.27 88888.00 2007-11-16 15:34:40.904 320 18207.50 40.28 52616.29 88888.00 2007-11-16 15:34:41.404 320 18207.52 40.25 52616.25 88888.00 2007-11-16 15:34:41.904 320 18207.40 40.16 52616.12 88888.00 2007-11-16 15:34:42.404 320 18207.50 40.09 52615.99 88888.00 2007-11-16 15:34:42.904 320 18207.57 40.05 52616.01 88888.00 2007-11-16 15:34:43.404 320 18207.61 39.93 52616.07 88888.00 2007-11-16 15:34:43.904 320 18207.62 39.75 52616.09 88888.00 2007-11-16 15:34:44.404 320 18207.73 39.69 52616.15 88888.00 2007-11-16 15:34:44.904 320 18207.80 39.67 52616.09 88888.00 2007-11-16 15:34:45.404 320 18207.72 39.59 52616.00 88888.00 2007-11-16 15:34:45.904 320 18207.69 39.55 52616.09 88888.00 2007-11-16 15:34:46.404 320 18207.76 39.45 52616.13 88888.00 2007-11-16 15:34:46.904 320 18207.73 39.43 52616.22 88888.00 2007-11-16 15:34:47.404 320 18207.83 39.39 52616.27 88888.00 2007-11-16 15:34:47.904 320 18207.84 39.36 52616.23 88888.00 2007-11-16 15:34:48.404 320 18207.58 39.35 52616.19 88888.00 2007-11-16 15:34:48.904 320 18207.51 39.31 52616.16 88888.00 2007-11-16 15:34:49.404 320 18207.47 39.37 52616.24 88888.00 2007-11-16 15:34:49.904 320 18207.39 39.40 52616.29 88888.00 2007-11-16 15:34:50.404 320 18207.33 39.45 52616.41 88888.00 2007-11-16 15:34:50.904 320 18207.33 39.38 52616.36 88888.00 2007-11-16 15:34:51.404 320 18207.28 39.38 52616.36 88888.00 2007-11-16 15:34:51.904 320 18207.17 39.36 52616.43 88888.00 2007-11-16 15:34:52.404 320 18206.96 39.46 52616.55 88888.00 2007-11-16 15:34:52.904 320 18206.81 39.54 52616.55 88888.00 2007-11-16 15:34:53.404 320 18206.83 39.60 52616.55 88888.00 2007-11-16 15:34:53.904 320 18206.69 39.65 52616.52 88888.00 2007-11-16 15:34:54.404 320 18206.50 39.67 52616.51 88888.00 2007-11-16 15:34:54.904 320 18206.30 39.64 52616.52 88888.00 2007-11-16 15:34:55.404 320 18206.22 39.68 52616.75 88888.00 2007-11-16 15:34:55.904 320 18206.14 39.70 52616.79 88888.00 2007-11-16 15:34:56.404 320 18206.16 39.77 52616.76 88888.00 2007-11-16 15:34:56.904 320 18206.04 39.85 52616.75 88888.00 2007-11-16 15:34:57.404 320 18205.81 39.82 52616.71 88888.00 2007-11-16 15:34:57.904 320 18205.60 39.80 52616.78 88888.00 2007-11-16 15:34:58.404 320 18205.65 39.87 52616.78 88888.00 2007-11-16 15:34:58.904 320 18205.56 39.88 52616.70 88888.00 2007-11-16 15:34:59.404 320 18205.55 39.80 52616.67 88888.00 2007-11-16 15:34:59.904 320 18205.49 39.75 52616.68 88888.00 2007-11-16 15:35:00.404 320 18205.48 39.78 52616.65 88888.00 2007-11-16 15:35:00.904 320 18205.42 39.75 52616.63 88888.00 2007-11-16 15:35:01.404 320 18205.38 39.67 52616.57 88888.00 2007-11-16 15:35:01.904 320 18205.21 39.66 52616.64 88888.00 2007-11-16 15:35:02.404 320 18205.07 39.66 52616.62 88888.00 2007-11-16 15:35:02.904 320 18204.98 39.61 52616.57 88888.00 2007-11-16 15:35:03.404 320 18205.08 39.54 52616.63 88888.00 2007-11-16 15:35:03.904 320 18205.10 39.48 52616.64 88888.00 2007-11-16 15:35:04.404 320 18204.95 39.54 52616.68 88888.00 2007-11-16 15:35:04.904 320 18205.07 39.48 52616.61 88888.00 2007-11-16 15:35:05.404 320 18205.19 39.43 52616.52 88888.00 2007-11-16 15:35:05.904 320 18205.16 39.41 52616.45 88888.00 2007-11-16 15:35:06.404 320 18205.20 39.41 52616.55 88888.00 2007-11-16 15:35:06.904 320 18205.20 39.39 52616.69 88888.00 2007-11-16 15:35:07.404 320 18205.07 39.44 52616.75 88888.00 2007-11-16 15:35:07.904 320 18205.20 39.49 52616.81 88888.00 2007-11-16 15:35:08.404 320 18205.27 39.53 52616.88 88888.00 2007-11-16 15:35:08.904 320 18205.24 39.60 52616.79 88888.00 2007-11-16 15:35:09.404 320 18205.32 39.58 52616.75 88888.00 2007-11-16 15:35:09.904 320 18205.40 39.67 52616.70 88888.00 2007-11-16 15:35:10.404 320 18205.44 39.80 52616.59 88888.00 2007-11-16 15:35:10.904 320 18205.49 39.86 52616.52 88888.00 2007-11-16 15:35:11.404 320 18205.42 39.87 52616.54 88888.00 2007-11-16 15:35:11.904 320 18205.63 39.96 52616.50 88888.00 2007-11-16 15:35:12.404 320 18205.61 40.12 52616.50 88888.00 2007-11-16 15:35:12.904 320 18205.63 40.22 52616.55 88888.00 2007-11-16 15:35:13.404 320 18205.64 40.27 52616.57 88888.00 2007-11-16 15:35:13.904 320 18205.57 40.31 52616.50 88888.00 2007-11-16 15:35:14.404 320 18205.53 40.41 52616.53 88888.00 2007-11-16 15:35:14.904 320 18205.64 40.45 52616.59 88888.00 2007-11-16 15:35:15.404 320 18205.77 40.54 52616.50 88888.00 2007-11-16 15:35:15.904 320 18205.72 40.56 52616.46 88888.00 2007-11-16 15:35:16.404 320 18205.76 40.61 52616.43 88888.00 2007-11-16 15:35:16.904 320 18206.07 40.67 52616.48 88888.00 2007-11-16 15:35:17.404 320 18206.27 40.73 52616.48 88888.00 2007-11-16 15:35:17.904 320 18206.16 40.74 52616.58 88888.00 2007-11-16 15:35:18.404 320 18206.05 40.79 52616.55 88888.00 2007-11-16 15:35:18.904 320 18206.28 40.79 52616.62 88888.00 2007-11-16 15:35:19.404 320 18206.37 40.75 52616.67 88888.00 2007-11-16 15:35:19.904 320 18206.39 40.85 52616.57 88888.00 2007-11-16 15:35:20.404 320 18206.25 40.90 52616.50 88888.00 2007-11-16 15:35:20.904 320 18206.17 40.97 52616.47 88888.00 2007-11-16 15:35:21.404 320 18206.20 40.89 52616.50 88888.00 2007-11-16 15:35:21.904 320 18206.09 40.85 52616.55 88888.00 2007-11-16 15:35:22.404 320 18206.27 40.92 52616.63 88888.00 2007-11-16 15:35:22.904 320 18206.40 40.87 52616.61 88888.00 2007-11-16 15:35:23.404 320 18206.51 40.88 52616.57 88888.00 2007-11-16 15:35:23.904 320 18206.44 40.82 52616.70 88888.00 2007-11-16 15:35:24.404 320 18206.48 40.82 52616.89 88888.00 2007-11-16 15:35:24.904 320 18206.39 40.80 52616.89 88888.00 2007-11-16 15:35:25.404 320 18206.59 40.71 52616.79 88888.00 2007-11-16 15:35:25.904 320 18206.61 40.65 52616.86 88888.00 2007-11-16 15:35:26.404 320 18206.63 40.56 52616.88 88888.00 2007-11-16 15:35:26.904 320 18206.72 40.45 52616.81 88888.00 2007-11-16 15:35:27.404 320 18206.81 40.42 52616.92 88888.00 2007-11-16 15:35:27.904 320 18206.81 40.22 52617.05 88888.00 2007-11-16 15:35:28.404 320 18206.63 40.11 52617.08 88888.00 2007-11-16 15:35:28.904 320 18206.58 39.98 52617.03 88888.00 2007-11-16 15:35:29.404 320 18206.71 39.81 52617.15 88888.00 2007-11-16 15:35:29.904 320 18206.69 39.69 52617.15 88888.00 2007-11-16 15:35:30.404 320 18206.61 39.51 52617.04 88888.00 2007-11-16 15:35:30.904 320 18206.46 39.45 52617.05 88888.00 2007-11-16 15:35:31.404 320 18206.42 39.44 52617.02 88888.00 2007-11-16 15:35:31.904 320 18206.42 39.31 52616.98 88888.00 2007-11-16 15:35:32.404 320 18206.37 39.18 52616.89 88888.00 2007-11-16 15:35:32.904 320 18206.40 39.13 52616.90 88888.00 2007-11-16 15:35:33.404 320 18206.32 38.99 52616.99 88888.00 2007-11-16 15:35:33.904 320 18206.28 38.91 52616.90 88888.00 2007-11-16 15:35:34.404 320 18206.33 38.81 52616.79 88888.00 2007-11-16 15:35:34.904 320 18206.31 38.81 52616.77 88888.00 2007-11-16 15:35:35.404 320 18206.30 38.79 52616.81 88888.00 2007-11-16 15:35:35.904 320 18206.29 38.72 52616.80 88888.00 2007-11-16 15:35:36.404 320 18206.24 38.69 52616.83 88888.00 2007-11-16 15:35:36.904 320 18206.27 38.71 52616.74 88888.00 2007-11-16 15:35:37.404 320 18206.32 38.66 52616.77 88888.00 2007-11-16 15:35:37.904 320 18206.47 38.69 52616.83 88888.00 2007-11-16 15:35:38.404 320 18206.43 38.68 52616.80 88888.00 2007-11-16 15:35:38.904 320 18206.44 38.59 52616.81 88888.00 2007-11-16 15:35:39.404 320 18206.49 38.52 52616.81 88888.00 2007-11-16 15:35:39.904 320 18206.42 38.54 52616.91 88888.00 2007-11-16 15:35:40.404 320 18206.46 38.54 52616.88 88888.00 2007-11-16 15:35:40.904 320 18206.57 38.52 52616.88 88888.00 2007-11-16 15:35:41.404 320 18206.62 38.48 52616.87 88888.00 2007-11-16 15:35:41.904 320 18206.63 38.45 52616.90 88888.00 2007-11-16 15:35:42.404 320 18206.73 38.35 52616.83 88888.00 2007-11-16 15:35:42.904 320 18206.72 38.32 52616.77 88888.00 2007-11-16 15:35:43.404 320 18206.73 38.31 52616.82 88888.00 2007-11-16 15:35:43.904 320 18206.74 38.32 52616.83 88888.00 2007-11-16 15:35:44.404 320 18206.67 38.35 52616.90 88888.00 2007-11-16 15:35:44.904 320 18206.63 38.35 52616.96 88888.00 2007-11-16 15:35:45.404 320 18206.65 38.32 52616.97 88888.00 2007-11-16 15:35:45.904 320 18206.60 38.36 52616.93 88888.00 2007-11-16 15:35:46.404 320 18206.62 38.35 52616.91 88888.00 2007-11-16 15:35:46.904 320 18206.63 38.31 52616.90 88888.00 2007-11-16 15:35:47.404 320 18206.56 38.40 52616.90 88888.00 2007-11-16 15:35:47.904 320 18206.40 38.48 52616.86 88888.00 2007-11-16 15:35:48.404 320 18206.33 38.43 52616.85 88888.00 2007-11-16 15:35:48.904 320 18206.31 38.48 52616.98 88888.00 2007-11-16 15:35:49.404 320 18206.14 38.56 52617.20 88888.00 2007-11-16 15:35:49.904 320 18206.15 38.70 52617.09 88888.00 2007-11-16 15:35:50.404 320 18206.04 38.76 52616.88 88888.00 2007-11-16 15:35:50.904 320 18205.87 38.75 52616.92 88888.00 2007-11-16 15:35:51.404 320 18205.84 38.75 52616.97 88888.00 2007-11-16 15:35:51.904 320 18205.81 38.81 52616.96 88888.00 2007-11-16 15:35:52.404 320 18205.80 38.89 52616.82 88888.00 2007-11-16 15:35:52.904 320 18205.75 39.00 52616.76 88888.00 2007-11-16 15:35:53.404 320 18205.77 39.12 52616.69 88888.00 2007-11-16 15:35:53.904 320 18205.66 39.21 52616.66 88888.00 2007-11-16 15:35:54.404 320 18205.65 39.39 52616.59 88888.00 2007-11-16 15:35:54.904 320 18205.53 39.55 52616.59 88888.00 2007-11-16 15:35:55.404 320 18205.43 39.64 52616.53 88888.00 2007-11-16 15:35:55.904 320 18205.68 39.70 52616.58 88888.00 2007-11-16 15:35:56.404 320 18205.77 39.77 52616.56 88888.00 2007-11-16 15:35:56.904 320 18205.82 39.94 52616.63 88888.00 2007-11-16 15:35:57.404 320 18205.81 40.02 52616.52 88888.00 2007-11-16 15:35:57.904 320 18205.71 40.09 52616.59 88888.00 2007-11-16 15:35:58.404 320 18205.81 40.20 52616.78 88888.00 2007-11-16 15:35:58.904 320 18205.70 40.28 52616.82 88888.00 2007-11-16 15:35:59.404 320 18205.63 40.42 52616.73 88888.00 2007-11-16 15:35:59.904 320 18205.62 40.57 52616.74 88888.00 2007-11-16 15:36:00.404 320 18205.72 40.69 52616.79 88888.00 2007-11-16 15:36:00.904 320 18205.87 40.77 52616.92 88888.00 2007-11-16 15:36:01.404 320 18205.85 40.74 52617.08 88888.00 2007-11-16 15:36:01.904 320 18205.71 40.72 52617.09 88888.00 2007-11-16 15:36:02.404 320 18205.86 40.73 52617.04 88888.00 2007-11-16 15:36:02.904 320 18206.18 40.76 52617.15 88888.00 2007-11-16 15:36:03.404 320 18206.36 40.77 52617.17 88888.00 2007-11-16 15:36:03.904 320 18206.10 40.80 52617.22 88888.00 2007-11-16 15:36:04.404 320 18206.13 40.82 52617.25 88888.00 2007-11-16 15:36:04.904 320 18206.20 40.76 52617.25 88888.00 2007-11-16 15:36:05.404 320 18206.08 40.76 52617.31 88888.00 2007-11-16 15:36:05.904 320 18206.09 40.65 52617.33 88888.00 2007-11-16 15:36:06.404 320 18206.10 40.62 52617.33 88888.00 2007-11-16 15:36:06.904 320 18205.91 40.64 52617.33 88888.00 2007-11-16 15:36:07.404 320 18205.88 40.54 52617.45 88888.00 2007-11-16 15:36:07.904 320 18205.82 40.55 52617.48 88888.00 2007-11-16 15:36:08.404 320 18205.80 40.53 52617.47 88888.00 2007-11-16 15:36:08.904 320 18205.60 40.45 52617.55 88888.00 2007-11-16 15:36:09.404 320 18205.39 40.38 52617.56 88888.00 2007-11-16 15:36:09.904 320 18205.40 40.26 52617.61 88888.00 2007-11-16 15:36:10.404 320 18205.22 40.25 52617.52 88888.00 2007-11-16 15:36:10.904 320 18205.15 40.27 52617.61 88888.00 2007-11-16 15:36:11.404 320 18205.07 40.28 52617.58 88888.00 2007-11-16 15:36:11.904 320 18204.99 40.26 52617.60 88888.00 2007-11-16 15:36:12.404 320 18205.04 40.20 52617.51 88888.00 2007-11-16 15:36:12.904 320 18204.89 40.16 52617.48 88888.00 2007-11-16 15:36:13.404 320 18204.57 40.12 52617.52 88888.00 2007-11-16 15:36:13.904 320 18204.44 40.06 52617.48 88888.00 2007-11-16 15:36:14.404 320 18204.32 40.03 52617.50 88888.00 2007-11-16 15:36:14.904 320 18204.35 40.10 52617.41 88888.00 2007-11-16 15:36:15.404 320 18204.32 40.15 52617.47 88888.00 2007-11-16 15:36:15.904 320 18204.25 40.12 52617.48 88888.00 2007-11-16 15:36:16.404 320 18204.19 40.09 52617.48 88888.00 2007-11-16 15:36:16.904 320 18204.24 40.07 52617.41 88888.00 2007-11-16 15:36:17.404 320 18204.32 40.04 52617.26 88888.00 2007-11-16 15:36:17.904 320 18204.18 40.08 52617.19 88888.00 2007-11-16 15:36:18.404 320 18204.14 40.07 52617.19 88888.00 2007-11-16 15:36:18.904 320 18204.18 40.08 52617.16 88888.00 2007-11-16 15:36:19.404 320 18204.31 40.05 52617.13 88888.00 2007-11-16 15:36:19.904 320 18204.32 39.99 52617.24 88888.00 2007-11-16 15:36:20.404 320 18204.19 39.97 52617.32 88888.00 2007-11-16 15:36:20.904 320 18204.20 39.95 52617.33 88888.00 2007-11-16 15:36:21.404 320 18204.32 39.99 52617.19 88888.00 2007-11-16 15:36:21.904 320 18204.34 39.99 52617.11 88888.00 2007-11-16 15:36:22.404 320 18204.40 39.97 52617.08 88888.00 2007-11-16 15:36:22.904 320 18204.52 39.95 52616.97 88888.00 2007-11-16 15:36:23.404 320 18204.34 39.92 52616.91 88888.00 2007-11-16 15:36:23.904 320 18204.31 39.98 52616.91 88888.00 2007-11-16 15:36:24.404 320 18204.41 40.02 52616.88 88888.00 2007-11-16 15:36:24.904 320 18204.44 39.95 52616.75 88888.00 2007-11-16 15:36:25.404 320 18204.48 39.96 52616.64 88888.00 2007-11-16 15:36:25.904 320 18204.50 40.08 52616.73 88888.00 2007-11-16 15:36:26.404 320 18204.58 40.10 52616.75 88888.00 2007-11-16 15:36:26.904 320 18204.54 40.11 52616.68 88888.00 2007-11-16 15:36:27.404 320 18204.54 40.16 52616.63 88888.00 2007-11-16 15:36:27.904 320 18204.59 40.16 52616.81 88888.00 2007-11-16 15:36:28.404 320 18204.57 40.16 52616.75 88888.00 2007-11-16 15:36:28.904 320 18204.67 40.16 52616.73 88888.00 2007-11-16 15:36:29.404 320 18204.63 40.29 52616.71 88888.00 2007-11-16 15:36:29.904 320 18204.76 40.36 52616.70 88888.00 2007-11-16 15:36:30.404 320 18204.76 40.38 52616.65 88888.00 2007-11-16 15:36:30.904 320 18204.72 40.43 52616.57 88888.00 2007-11-16 15:36:31.404 320 18204.76 40.49 52616.50 88888.00 2007-11-16 15:36:31.904 320 18204.89 40.51 52616.47 88888.00 2007-11-16 15:36:32.404 320 18204.89 40.53 52616.47 88888.00 2007-11-16 15:36:32.904 320 18204.97 40.53 52616.50 88888.00 2007-11-16 15:36:33.404 320 18205.00 40.63 52616.47 88888.00 2007-11-16 15:36:33.904 320 18204.97 40.68 52616.43 88888.00 2007-11-16 15:36:34.404 320 18205.10 40.76 52616.43 88888.00 2007-11-16 15:36:34.904 320 18205.10 40.78 52616.38 88888.00 2007-11-16 15:36:35.404 320 18205.16 40.81 52616.36 88888.00 2007-11-16 15:36:35.904 320 18205.09 40.91 52616.36 88888.00 2007-11-16 15:36:36.404 320 18205.21 41.00 52616.42 88888.00 2007-11-16 15:36:36.904 320 18205.16 41.06 52616.44 88888.00 2007-11-16 15:36:37.404 320 18204.94 41.09 52616.36 88888.00 2007-11-16 15:36:37.904 320 18204.90 41.13 52616.39 88888.00 2007-11-16 15:36:38.404 320 18204.96 41.26 52616.51 88888.00 2007-11-16 15:36:38.904 320 18205.20 41.27 52616.56 88888.00 2007-11-16 15:36:39.404 320 18205.24 41.32 52616.63 88888.00 2007-11-16 15:36:39.904 320 18205.05 41.46 52616.66 88888.00 2007-11-16 15:36:40.404 320 18205.01 41.60 52616.65 88888.00 2007-11-16 15:36:40.904 320 18205.01 41.71 52616.69 88888.00 2007-11-16 15:36:41.404 320 18205.09 41.78 52616.88 88888.00 2007-11-16 15:36:41.904 320 18205.16 41.80 52616.87 88888.00 2007-11-16 15:36:42.404 320 18205.22 41.88 52616.85 88888.00 2007-11-16 15:36:42.904 320 18205.38 42.00 52617.01 88888.00 2007-11-16 15:36:43.404 320 18205.24 42.09 52617.01 88888.00 2007-11-16 15:36:43.904 320 18205.21 42.13 52616.90 88888.00 2007-11-16 15:36:44.401 320 18205.19 42.21 52616.86 88888.00 2007-11-16 15:36:44.901 320 18205.17 42.31 52616.90 88888.00 2007-11-16 15:36:45.401 320 18205.22 42.44 52616.99 88888.00 2007-11-16 15:36:45.901 320 18205.21 42.53 52617.05 88888.00 2007-11-16 15:36:46.401 320 18205.17 42.52 52617.10 88888.00 2007-11-16 15:36:46.901 320 18205.19 42.52 52617.03 88888.00 2007-11-16 15:36:47.401 320 18205.26 42.56 52616.99 88888.00 2007-11-16 15:36:47.901 320 18205.19 42.66 52616.98 88888.00 2007-11-16 15:36:48.401 320 18205.22 42.77 52617.02 88888.00 2007-11-16 15:36:48.901 320 18205.20 42.84 52617.06 88888.00 2007-11-16 15:36:49.401 320 18205.16 42.76 52617.10 88888.00 2007-11-16 15:36:49.901 320 18205.09 42.81 52617.09 88888.00 2007-11-16 15:36:50.401 320 18205.18 42.82 52617.09 88888.00 2007-11-16 15:36:50.901 320 18205.29 42.87 52617.14 88888.00 2007-11-16 15:36:51.401 320 18205.08 42.93 52617.09 88888.00 2007-11-16 15:36:51.901 320 18204.92 42.99 52617.03 88888.00 2007-11-16 15:36:52.401 320 18205.12 42.96 52617.13 88888.00 2007-11-16 15:36:52.901 320 18205.09 42.98 52617.01 88888.00 2007-11-16 15:36:53.401 320 18204.95 43.11 52616.96 88888.00 2007-11-16 15:36:53.901 320 18204.97 43.12 52616.98 88888.00 2007-11-16 15:36:54.401 320 18205.04 43.21 52616.99 88888.00 2007-11-16 15:36:54.901 320 18204.98 43.27 52617.01 88888.00 2007-11-16 15:36:55.401 320 18204.98 43.28 52616.94 88888.00 2007-11-16 15:36:55.901 320 18204.94 43.34 52616.91 88888.00 2007-11-16 15:36:56.401 320 18204.86 43.51 52617.03 88888.00 2007-11-16 15:36:56.901 320 18204.88 43.54 52617.05 88888.00 2007-11-16 15:36:57.401 320 18204.85 43.59 52617.05 88888.00 2007-11-16 15:36:57.901 320 18204.56 43.63 52617.09 88888.00 2007-11-16 15:36:58.401 320 18204.45 43.65 52617.08 88888.00 2007-11-16 15:36:58.901 320 18204.37 43.73 52617.13 88888.00 2007-11-16 15:36:59.401 320 18204.41 43.79 52617.09 88888.00 2007-11-16 15:36:59.901 320 18204.41 43.73 52617.10 88888.00 2007-11-16 15:37:00.401 320 18204.30 43.76 52617.16 88888.00 2007-11-16 15:37:00.901 320 18204.21 43.78 52617.06 88888.00 2007-11-16 15:37:01.401 320 18204.18 43.72 52617.00 88888.00 2007-11-16 15:37:01.901 320 18204.24 43.71 52617.19 88888.00 2007-11-16 15:37:02.401 320 18204.37 43.79 52617.22 88888.00 2007-11-16 15:37:02.901 320 18204.36 43.78 52617.12 88888.00 2007-11-16 15:37:03.401 320 18204.29 43.73 52617.15 88888.00 2007-11-16 15:37:03.901 320 18204.22 43.62 52617.20 88888.00 2007-11-16 15:37:04.401 320 18204.21 43.61 52617.28 88888.00 2007-11-16 15:37:04.901 320 18204.24 43.67 52617.20 88888.00 2007-11-16 15:37:05.401 320 18204.26 43.54 52617.20 88888.00 2007-11-16 15:37:05.901 320 18204.24 43.41 52617.09 88888.00 2007-11-16 15:37:06.401 320 18204.20 43.34 52617.17 88888.00 2007-11-16 15:37:06.901 320 18204.34 43.24 52617.31 88888.00 2007-11-16 15:37:07.401 320 18204.44 43.13 52617.29 88888.00 2007-11-16 15:37:07.901 320 18204.41 42.99 52617.12 88888.00 2007-11-16 15:37:08.401 320 18204.53 42.94 52617.00 88888.00 2007-11-16 15:37:08.901 320 18204.64 42.75 52616.88 88888.00 2007-11-16 15:37:09.401 320 18204.76 42.65 52616.78 88888.00 2007-11-16 15:37:09.901 320 18204.70 42.56 52616.63 88888.00 2007-11-16 15:37:10.401 320 18204.87 42.45 52616.62 88888.00 2007-11-16 15:37:10.901 320 18205.07 42.44 52616.48 88888.00 2007-11-16 15:37:11.401 320 18204.99 42.27 52616.38 88888.00 2007-11-16 15:37:11.901 320 18205.30 42.11 52616.42 88888.00 2007-11-16 15:37:12.401 320 18205.18 42.08 52616.42 88888.00 2007-11-16 15:37:12.901 320 18205.19 41.96 52616.44 88888.00 2007-11-16 15:37:13.401 320 18205.32 41.82 52616.40 88888.00 2007-11-16 15:37:13.901 320 18205.42 41.76 52616.33 88888.00 2007-11-16 15:37:14.401 320 18205.53 41.69 52616.29 88888.00 2007-11-16 15:37:14.901 320 18205.75 41.65 52616.31 88888.00 2007-11-16 15:37:15.401 320 18205.82 41.63 52616.25 88888.00 2007-11-16 15:37:15.901 320 18205.85 41.60 52616.28 88888.00 2007-11-16 15:37:16.401 320 18205.83 41.59 52616.21 88888.00 2007-11-16 15:37:16.901 320 18205.91 41.59 52616.21 88888.00 2007-11-16 15:37:17.401 320 18205.96 41.61 52616.21 88888.00 2007-11-16 15:37:17.901 320 18206.02 41.64 52616.31 88888.00 2007-11-16 15:37:18.401 320 18206.24 41.67 52616.19 88888.00 2007-11-16 15:37:18.901 320 18206.30 41.71 52616.09 88888.00 2007-11-16 15:37:19.401 320 18206.29 41.78 52616.18 88888.00 2007-11-16 15:37:19.901 320 18206.35 41.82 52616.29 88888.00 2007-11-16 15:37:20.401 320 18206.42 41.96 52616.28 88888.00 2007-11-16 15:37:20.901 320 18206.52 42.13 52616.20 88888.00 2007-11-16 15:37:21.401 320 18206.47 42.26 52616.29 88888.00 2007-11-16 15:37:21.901 320 18206.53 42.42 52616.18 88888.00 2007-11-16 15:37:22.401 320 18206.68 42.56 52616.22 88888.00 2007-11-16 15:37:22.901 320 18206.90 42.65 52616.31 88888.00 2007-11-16 15:37:23.401 320 18207.01 42.85 52616.39 88888.00 2007-11-16 15:37:23.901 320 18206.97 42.97 52616.40 88888.00 2007-11-16 15:37:24.401 320 18206.83 43.12 52616.39 88888.00 2007-11-16 15:37:24.901 320 18206.89 43.38 52616.30 88888.00 2007-11-16 15:37:25.401 320 18206.82 43.55 52616.24 88888.00 2007-11-16 15:37:25.901 320 18206.93 43.60 52616.25 88888.00 2007-11-16 15:37:26.401 320 18207.11 43.62 52616.31 88888.00 2007-11-16 15:37:26.901 320 18207.12 43.71 52616.31 88888.00 2007-11-16 15:37:27.401 320 18207.16 43.70 52616.42 88888.00 2007-11-16 15:37:27.901 320 18207.26 43.75 52616.44 88888.00 2007-11-16 15:37:28.401 320 18207.30 43.71 52616.59 88888.00 2007-11-16 15:37:28.901 320 18207.34 43.76 52616.61 88888.00 2007-11-16 15:37:29.401 320 18207.28 43.78 52616.67 88888.00 2007-11-16 15:37:29.901 320 18207.35 43.80 52616.56 88888.00 2007-11-16 15:37:30.401 320 18207.37 43.84 52616.62 88888.00 2007-11-16 15:37:30.901 320 18207.36 43.97 52616.61 88888.00 2007-11-16 15:37:31.401 320 18207.49 43.93 52616.70 88888.00 2007-11-16 15:37:31.901 320 18207.47 43.81 52616.73 88888.00 2007-11-16 15:37:32.401 320 18207.43 43.75 52616.64 88888.00 2007-11-16 15:37:32.901 320 18207.48 43.65 52616.73 88888.00 2007-11-16 15:37:33.401 320 18207.48 43.59 52616.79 88888.00 2007-11-16 15:37:33.901 320 18207.33 43.62 52616.89 88888.00 2007-11-16 15:37:34.401 320 18207.35 43.52 52616.70 88888.00 2007-11-16 15:37:34.901 320 18207.32 43.46 52616.63 88888.00 2007-11-16 15:37:35.401 320 18207.33 43.32 52616.68 88888.00 2007-11-16 15:37:35.901 320 18207.28 43.23 52616.75 88888.00 2007-11-16 15:37:36.401 320 18207.18 43.09 52616.81 88888.00 2007-11-16 15:37:36.901 320 18207.08 43.00 52616.86 88888.00 2007-11-16 15:37:37.401 320 18207.01 42.99 52616.91 88888.00 2007-11-16 15:37:37.901 320 18206.98 42.93 52616.97 88888.00 2007-11-16 15:37:38.401 320 18207.08 42.88 52616.90 88888.00 2007-11-16 15:37:38.901 320 18207.01 42.75 52616.86 88888.00 2007-11-16 15:37:39.401 320 18206.93 42.67 52616.97 88888.00 2007-11-16 15:37:39.901 320 18206.91 42.53 52616.97 88888.00 2007-11-16 15:37:40.401 320 18206.81 42.46 52616.89 88888.00 2007-11-16 15:37:40.901 320 18206.74 42.46 52616.98 88888.00 2007-11-16 15:37:41.401 320 18206.83 42.40 52616.98 88888.00 2007-11-16 15:37:41.901 320 18206.90 42.32 52617.02 88888.00 2007-11-16 15:37:42.401 320 18206.84 42.24 52616.97 88888.00 2007-11-16 15:37:42.901 320 18206.94 42.12 52616.92 88888.00 2007-11-16 15:37:43.401 320 18207.01 41.98 52616.86 88888.00 2007-11-16 15:37:43.901 320 18207.14 41.87 52616.83 88888.00 2007-11-16 15:37:44.401 320 18206.98 41.78 52616.83 88888.00 2007-11-16 15:37:44.901 320 18207.03 41.73 52616.89 88888.00 2007-11-16 15:37:45.401 320 18207.06 41.63 52616.83 88888.00 2007-11-16 15:37:45.901 320 18206.97 41.53 52616.92 88888.00 2007-11-16 15:37:46.401 320 18206.93 41.43 52616.98 88888.00 2007-11-16 15:37:46.901 320 18206.98 41.39 52616.92 88888.00 2007-11-16 15:37:47.401 320 18207.13 41.38 52616.96 88888.00 2007-11-16 15:37:47.901 320 18207.20 41.33 52616.96 88888.00 2007-11-16 15:37:48.401 320 18207.20 41.26 52616.99 88888.00 2007-11-16 15:37:48.901 320 18207.33 41.28 52616.96 88888.00 2007-11-16 15:37:49.401 320 18207.44 41.31 52616.97 88888.00 2007-11-16 15:37:49.901 320 18207.60 41.33 52616.91 88888.00 2007-11-16 15:37:50.401 320 18207.68 41.37 52616.80 88888.00 2007-11-16 15:37:50.901 320 18207.71 41.39 52616.82 88888.00 2007-11-16 15:37:51.401 320 18207.73 41.30 52616.89 88888.00 2007-11-16 15:37:51.901 320 18207.66 41.29 52616.91 88888.00 2007-11-16 15:37:52.401 320 18207.67 41.34 52616.97 88888.00 2007-11-16 15:37:52.901 320 18207.81 41.43 52616.89 88888.00 2007-11-16 15:37:53.401 320 18207.69 41.54 52616.81 88888.00 2007-11-16 15:37:53.901 320 18207.78 41.64 52616.76 88888.00 2007-11-16 15:37:54.401 320 18207.72 41.60 52616.75 88888.00 2007-11-16 15:37:54.901 320 18207.67 41.66 52616.80 88888.00 2007-11-16 15:37:55.401 320 18207.81 41.71 52616.75 88888.00 2007-11-16 15:37:55.901 320 18207.66 41.76 52616.79 88888.00 2007-11-16 15:37:56.401 320 18207.71 41.77 52616.79 88888.00 2007-11-16 15:37:56.901 320 18207.65 41.75 52616.91 88888.00 2007-11-16 15:37:57.401 320 18207.66 41.65 52616.96 88888.00 2007-11-16 15:37:57.901 320 18207.68 41.61 52616.96 88888.00 2007-11-16 15:37:58.401 320 18207.80 41.68 52616.93 88888.00 2007-11-16 15:37:58.901 320 18207.68 41.69 52616.90 88888.00 2007-11-16 15:37:59.401 320 18207.66 41.65 52616.98 88888.00 2007-11-16 15:37:59.901 320 18207.66 41.58 52616.94 88888.00 2007-11-16 15:38:00.401 320 18207.69 41.44 52616.89 88888.00 2007-11-16 15:38:00.901 320 18207.88 41.40 52616.76 88888.00 2007-11-16 15:38:01.401 320 18208.15 41.29 52616.89 88888.00 2007-11-16 15:38:01.901 320 18208.14 41.21 52617.00 88888.00 2007-11-16 15:38:02.401 320 18208.26 41.15 52617.10 88888.00 2007-11-16 15:38:02.901 320 18208.23 40.95 52617.17 88888.00 2007-11-16 15:38:03.401 320 18208.17 40.85 52617.14 88888.00 2007-11-16 15:38:03.901 320 18208.06 40.67 52617.08 88888.00 2007-11-16 15:38:04.401 320 18208.17 40.63 52617.09 88888.00 2007-11-16 15:38:04.901 320 18208.28 40.58 52617.14 88888.00 2007-11-16 15:38:05.401 320 18208.33 40.41 52617.23 88888.00 2007-11-16 15:38:05.901 320 18208.10 40.36 52617.31 88888.00 2007-11-16 15:38:06.401 320 18207.98 40.21 52617.31 88888.00 2007-11-16 15:38:06.901 320 18208.00 40.10 52617.32 88888.00 2007-11-16 15:38:07.401 320 18208.11 39.99 52617.39 88888.00 2007-11-16 15:38:07.901 320 18207.92 39.98 52617.47 88888.00 2007-11-16 15:38:08.401 320 18207.95 39.99 52617.58 88888.00 2007-11-16 15:38:08.901 320 18208.00 39.89 52617.55 88888.00 2007-11-16 15:38:09.401 320 18207.95 39.71 52617.63 88888.00 2007-11-16 15:38:09.901 320 18207.82 39.68 52617.66 88888.00 2007-11-16 15:38:10.401 320 18207.72 39.74 52617.66 88888.00 2007-11-16 15:38:10.901 320 18207.72 39.67 52617.64 88888.00 2007-11-16 15:38:11.401 320 18207.48 39.63 52617.74 88888.00 2007-11-16 15:38:11.901 320 18207.32 39.64 52617.82 88888.00 2007-11-16 15:38:12.401 320 18207.30 39.63 52617.89 88888.00 2007-11-16 15:38:12.901 320 18207.22 39.65 52617.89 88888.00 2007-11-16 15:38:13.401 320 18207.08 39.66 52617.96 88888.00 2007-11-16 15:38:13.901 320 18206.98 39.72 52618.07 88888.00 2007-11-16 15:38:14.401 320 18206.80 39.72 52618.09 88888.00 2007-11-16 15:38:14.901 320 18206.89 39.84 52618.17 88888.00 2007-11-16 15:38:15.401 320 18206.76 39.92 52618.30 88888.00 2007-11-16 15:38:15.901 320 18206.64 40.03 52618.39 88888.00 2007-11-16 15:38:16.401 320 18206.51 40.13 52618.53 88888.00 2007-11-16 15:38:16.901 320 18206.42 40.30 52618.43 88888.00 2007-11-16 15:38:17.401 320 18206.33 40.38 52618.42 88888.00 2007-11-16 15:38:17.901 320 18206.35 40.44 52618.50 88888.00 2007-11-16 15:38:18.401 320 18206.20 40.61 52618.48 88888.00 2007-11-16 15:38:18.901 320 18206.27 40.70 52618.56 88888.00 2007-11-16 15:38:19.401 320 18206.15 40.77 52618.67 88888.00 2007-11-16 15:38:19.901 320 18205.98 40.87 52618.64 88888.00 2007-11-16 15:38:20.401 320 18205.91 40.89 52618.57 88888.00 2007-11-16 15:38:20.901 320 18205.94 40.82 52618.54 88888.00 2007-11-16 15:38:21.401 320 18205.85 40.85 52618.67 88888.00 2007-11-16 15:38:21.901 320 18205.72 40.88 52618.83 88888.00 2007-11-16 15:38:22.401 320 18205.57 40.92 52618.83 88888.00 2007-11-16 15:38:22.901 320 18205.54 40.88 52618.87 88888.00 2007-11-16 15:38:23.401 320 18205.66 40.82 52618.84 88888.00 2007-11-16 15:38:23.901 320 18205.76 40.86 52618.94 88888.00 2007-11-16 15:38:24.401 320 18205.68 40.93 52618.83 88888.00 2007-11-16 15:38:24.901 320 18205.61 40.82 52618.75 88888.00 2007-11-16 15:38:25.401 320 18205.59 40.63 52618.72 88888.00 2007-11-16 15:38:25.901 320 18205.67 40.59 52618.71 88888.00 2007-11-16 15:38:26.401 320 18205.81 40.58 52618.64 88888.00 2007-11-16 15:38:26.901 320 18205.65 40.53 52618.68 88888.00 2007-11-16 15:38:27.401 320 18205.62 40.36 52618.70 88888.00 2007-11-16 15:38:27.901 320 18205.61 40.21 52618.66 88888.00 2007-11-16 15:38:28.401 320 18205.68 40.14 52618.70 88888.00 2007-11-16 15:38:28.901 320 18205.68 40.03 52618.70 88888.00 2007-11-16 15:38:29.401 320 18205.57 39.87 52618.67 88888.00 2007-11-16 15:38:29.901 320 18205.49 39.77 52618.65 88888.00 2007-11-16 15:38:30.401 320 18205.48 39.65 52618.71 88888.00 2007-11-16 15:38:30.901 320 18205.43 39.65 52618.82 88888.00 2007-11-16 15:38:31.401 320 18205.39 39.58 52618.83 88888.00 2007-11-16 15:38:31.901 320 18205.32 39.52 52618.85 88888.00 2007-11-16 15:38:32.401 320 18205.30 39.37 52618.68 88888.00 2007-11-16 15:38:32.901 320 18205.20 39.28 52618.61 88888.00 2007-11-16 15:38:33.401 320 18205.05 39.30 52618.59 88888.00 2007-11-16 15:38:33.901 320 18204.97 39.27 52618.60 88888.00 2007-11-16 15:38:34.401 320 18204.94 39.19 52618.54 88888.00 2007-11-16 15:38:34.901 320 18204.91 39.16 52618.45 88888.00 2007-11-16 15:38:35.401 320 18204.88 39.21 52618.39 88888.00 2007-11-16 15:38:35.901 320 18204.72 39.14 52618.44 88888.00 2007-11-16 15:38:36.401 320 18204.66 39.13 52618.42 88888.00 2007-11-16 15:38:36.901 320 18204.70 39.08 52618.24 88888.00 2007-11-16 15:38:37.401 320 18204.66 39.18 52618.22 88888.00 2007-11-16 15:38:37.901 320 18204.58 39.25 52618.30 88888.00 2007-11-16 15:38:38.401 320 18204.75 39.32 52618.35 88888.00 2007-11-16 15:38:38.901 320 18204.75 39.35 52618.31 88888.00 2007-11-16 15:38:39.401 320 18204.59 39.38 52618.18 88888.00 2007-11-16 15:38:39.901 320 18204.51 39.42 52618.06 88888.00 2007-11-16 15:38:40.401 320 18204.51 39.53 52618.04 88888.00 2007-11-16 15:38:40.901 320 18204.48 39.62 52618.10 88888.00 2007-11-16 15:38:41.401 320 18204.58 39.69 52618.21 88888.00 2007-11-16 15:38:41.901 320 18204.63 39.80 52618.14 88888.00 2007-11-16 15:38:42.401 320 18204.48 39.95 52618.09 88888.00 2007-11-16 15:38:42.901 320 18204.46 39.98 52618.18 88888.00 2007-11-16 15:38:43.401 320 18204.52 40.00 52618.07 88888.00 2007-11-16 15:38:43.901 320 18204.69 40.12 52618.04 88888.00 2007-11-16 15:38:44.401 320 18204.68 40.31 52618.08 88888.00 2007-11-16 15:38:44.901 320 18204.63 40.43 52618.04 88888.00 2007-11-16 15:38:45.401 320 18204.73 40.54 52618.10 88888.00 2007-11-16 15:38:45.901 320 18204.66 40.71 52618.07 88888.00 2007-11-16 15:38:46.401 320 18204.59 40.86 52618.13 88888.00 2007-11-16 15:38:46.901 320 18204.56 40.97 52618.19 88888.00 2007-11-16 15:38:47.401 320 18204.62 41.07 52618.22 88888.00 2007-11-16 15:38:47.901 320 18204.69 41.23 52618.27 88888.00 2007-11-16 15:38:48.401 320 18204.68 41.30 52618.25 88888.00 2007-11-16 15:38:48.901 320 18204.73 41.46 52618.22 88888.00 2007-11-16 15:38:49.401 320 18204.62 41.57 52618.35 88888.00 2007-11-16 15:38:49.901 320 18204.55 41.69 52618.35 88888.00 2007-11-16 15:38:50.401 320 18204.61 41.82 52618.28 88888.00 2007-11-16 15:38:50.901 320 18204.62 41.90 52618.29 88888.00 2007-11-16 15:38:51.401 320 18204.90 41.90 52618.33 88888.00 2007-11-16 15:38:51.901 320 18204.97 41.86 52618.31 88888.00 2007-11-16 15:38:52.401 320 18204.83 41.85 52618.35 88888.00 2007-11-16 15:38:52.901 320 18204.74 41.88 52618.35 88888.00 2007-11-16 15:38:53.401 320 18204.70 41.92 52618.33 88888.00 2007-11-16 15:38:53.901 320 18204.67 41.88 52618.31 88888.00 2007-11-16 15:38:54.401 320 18204.56 41.86 52618.07 88888.00 2007-11-16 15:38:54.901 320 18204.56 41.88 52618.03 88888.00 2007-11-16 15:38:55.401 320 18204.50 41.77 52618.07 88888.00 2007-11-16 15:38:55.901 320 18204.54 41.67 52618.04 88888.00 2007-11-16 15:38:56.401 320 18204.68 41.64 52617.92 88888.00 2007-11-16 15:38:56.901 320 18204.84 41.59 52617.91 88888.00 2007-11-16 15:38:57.401 320 18204.85 41.47 52617.94 88888.00 2007-11-16 15:38:57.901 320 18204.69 41.44 52617.91 88888.00 2007-11-16 15:38:58.401 320 18204.56 41.39 52617.82 88888.00 2007-11-16 15:38:58.901 320 18204.59 41.20 52617.77 88888.00 2007-11-16 15:38:59.401 320 18204.67 41.15 52617.60 88888.00 2007-11-16 15:38:59.901 320 18204.77 41.06 52617.64 88888.00 2007-11-16 15:39:00.401 320 18204.95 41.04 52617.61 88888.00 2007-11-16 15:39:00.901 320 18204.91 41.00 52617.57 88888.00 2007-11-16 15:39:01.401 320 18204.59 40.92 52617.62 88888.00 2007-11-16 15:39:01.901 320 18204.46 40.81 52617.68 88888.00 2007-11-16 15:39:02.401 320 18204.51 40.78 52617.68 88888.00 2007-11-16 15:39:02.901 320 18204.52 40.69 52617.69 88888.00 2007-11-16 15:39:03.401 320 18204.53 40.62 52617.63 88888.00 2007-11-16 15:39:03.901 320 18204.61 40.61 52617.54 88888.00 2007-11-16 15:39:04.401 320 18204.72 40.57 52617.60 88888.00 2007-11-16 15:39:04.901 320 18204.61 40.51 52617.63 88888.00 2007-11-16 15:39:05.401 320 18204.50 40.43 52617.51 88888.00 2007-11-16 15:39:05.901 320 18204.39 40.43 52617.51 88888.00 2007-11-16 15:39:06.401 320 18204.31 40.40 52617.58 88888.00 2007-11-16 15:39:06.901 320 18204.28 40.33 52617.49 88888.00 2007-11-16 15:39:07.401 320 18204.32 40.29 52617.48 88888.00 2007-11-16 15:39:07.901 320 18204.32 40.30 52617.67 88888.00 2007-11-16 15:39:08.401 320 18204.20 40.28 52617.82 88888.00 2007-11-16 15:39:08.901 320 18204.09 40.22 52617.85 88888.00 2007-11-16 15:39:09.401 320 18204.18 40.18 52617.72 88888.00 2007-11-16 15:39:09.901 320 18203.93 40.21 52617.64 88888.00 2007-11-16 15:39:10.401 320 18203.67 40.18 52617.46 88888.00 2007-11-16 15:39:10.901 320 18203.87 40.14 52617.34 88888.00 2007-11-16 15:39:11.401 320 18203.77 40.16 52617.38 88888.00 2007-11-16 15:39:11.901 320 18203.69 40.19 52617.45 88888.00 2007-11-16 15:39:12.401 320 18203.69 40.23 52617.39 88888.00 2007-11-16 15:39:12.901 320 18203.63 40.29 52617.50 88888.00 2007-11-16 15:39:13.401 320 18203.64 40.32 52617.48 88888.00 2007-11-16 15:39:13.901 320 18203.60 40.32 52617.59 88888.00 2007-11-16 15:39:14.401 320 18203.49 40.36 52617.62 88888.00 2007-11-16 15:39:14.901 320 18203.56 40.38 52617.56 88888.00 2007-11-16 15:39:15.401 320 18203.54 40.42 52617.51 88888.00 2007-11-16 15:39:15.901 320 18203.46 40.44 52617.61 88888.00 2007-11-16 15:39:16.401 320 18203.45 40.43 52617.56 88888.00 2007-11-16 15:39:16.901 320 18203.44 40.48 52617.58 88888.00 2007-11-16 15:39:17.401 320 18203.49 40.52 52617.45 88888.00 2007-11-16 15:39:17.901 320 18203.63 40.57 52617.38 88888.00 2007-11-16 15:39:18.401 320 18203.56 40.60 52617.37 88888.00 2007-11-16 15:39:18.901 320 18203.72 40.63 52617.34 88888.00 2007-11-16 15:39:19.401 320 18203.78 40.72 52617.26 88888.00 2007-11-16 15:39:19.901 320 18203.87 40.79 52617.35 88888.00 2007-11-16 15:39:20.401 320 18203.89 40.96 52617.27 88888.00 2007-11-16 15:39:20.901 320 18203.99 41.02 52617.26 88888.00 2007-11-16 15:39:21.401 320 18204.15 41.06 52617.23 88888.00 2007-11-16 15:39:21.901 320 18204.22 41.15 52617.23 88888.00 2007-11-16 15:39:22.401 320 18204.12 41.19 52617.19 88888.00 2007-11-16 15:39:22.901 320 18204.12 41.29 52617.13 88888.00 2007-11-16 15:39:23.401 320 18204.15 41.32 52617.04 88888.00 2007-11-16 15:39:23.901 320 18204.21 41.30 52617.00 88888.00 2007-11-16 15:39:24.401 320 18204.12 41.29 52617.04 88888.00 2007-11-16 15:39:24.901 320 18204.18 41.21 52617.00 88888.00 2007-11-16 15:39:25.401 320 18204.20 41.22 52616.96 88888.00 2007-11-16 15:39:25.901 320 18204.20 41.22 52616.93 88888.00 2007-11-16 15:39:26.401 320 18204.35 41.22 52616.92 88888.00 2007-11-16 15:39:26.901 320 18204.45 41.20 52616.94 88888.00 2007-11-16 15:39:27.401 320 18204.34 41.10 52616.97 88888.00 2007-11-16 15:39:27.901 320 18204.31 41.08 52616.83 88888.00 2007-11-16 15:39:28.401 320 18204.37 40.96 52616.69 88888.00 2007-11-16 15:39:28.901 320 18204.43 40.88 52616.64 88888.00 2007-11-16 15:39:29.401 320 18204.28 40.73 52616.58 88888.00 2007-11-16 15:39:29.901 320 18204.15 40.61 52616.58 88888.00 2007-11-16 15:39:30.401 320 18204.05 40.43 52616.46 88888.00 2007-11-16 15:39:30.901 320 18204.14 40.40 52616.40 88888.00 2007-11-16 15:39:31.401 320 18204.03 40.32 52616.29 88888.00 2007-11-16 15:39:31.901 320 18203.96 40.25 52616.31 88888.00 2007-11-16 15:39:32.401 320 18204.11 40.19 52616.24 88888.00 2007-11-16 15:39:32.901 320 18204.19 40.04 52616.22 88888.00 2007-11-16 15:39:33.401 320 18203.97 40.00 52616.10 88888.00 2007-11-16 15:39:33.901 320 18203.91 40.10 52616.07 88888.00 2007-11-16 15:39:34.401 320 18203.91 40.14 52616.15 88888.00 2007-11-16 15:39:34.901 320 18203.82 40.11 52616.11 88888.00 2007-11-16 15:39:35.401 320 18204.07 40.16 52615.98 88888.00 2007-11-16 15:39:35.901 320 18204.14 40.19 52615.98 88888.00 2007-11-16 15:39:36.401 320 18204.26 40.25 52616.06 88888.00 2007-11-16 15:39:36.901 320 18204.33 40.29 52615.99 88888.00 2007-11-16 15:39:37.401 320 18204.24 40.41 52615.92 88888.00 2007-11-16 15:39:37.901 320 18204.11 40.52 52615.94 88888.00 2007-11-16 15:39:38.401 320 18204.24 40.60 52616.12 88888.00 2007-11-16 15:39:38.901 320 18204.40 40.75 52616.12 88888.00 2007-11-16 15:39:39.401 320 18204.36 40.84 52616.04 88888.00 2007-11-16 15:39:39.901 320 18204.50 40.93 52615.87 88888.00 2007-11-16 15:39:40.401 320 18204.65 41.00 52615.82 88888.00 2007-11-16 15:39:40.901 320 18204.84 41.11 52615.92 88888.00 2007-11-16 15:39:41.401 320 18204.85 41.16 52616.07 88888.00 2007-11-16 15:39:41.901 320 18204.81 41.20 52615.99 88888.00 2007-11-16 15:39:42.401 320 18204.95 41.20 52615.84 88888.00 2007-11-16 15:39:42.901 320 18204.92 41.14 52615.64 88888.00 2007-11-16 15:39:43.401 320 18204.94 41.14 52615.65 88888.00 2007-11-16 15:39:43.901 320 18205.01 41.15 52615.76 88888.00 2007-11-16 15:39:44.401 320 18205.04 41.15 52615.89 88888.00 2007-11-16 15:39:44.901 320 18205.19 41.14 52615.94 88888.00 2007-11-16 15:39:45.401 320 18205.23 41.09 52616.03 88888.00 2007-11-16 15:39:45.901 320 18205.18 41.02 52616.11 88888.00 2007-11-16 15:39:46.401 320 18205.31 41.00 52616.07 88888.00 2007-11-16 15:39:46.901 320 18205.19 40.93 52616.06 88888.00 2007-11-16 15:39:47.401 320 18205.02 40.89 52616.12 88888.00 2007-11-16 15:39:47.901 320 18204.90 40.90 52616.20 88888.00 2007-11-16 15:39:48.401 320 18204.81 40.92 52616.21 88888.00 2007-11-16 15:39:48.901 320 18204.80 40.97 52616.34 88888.00 2007-11-16 15:39:49.401 320 18204.83 40.93 52616.40 88888.00 2007-11-16 15:39:49.901 320 18204.79 40.81 52616.39 88888.00 2007-11-16 15:39:50.401 320 18204.69 40.85 52616.45 88888.00 2007-11-16 15:39:50.901 320 18204.59 40.95 52616.51 88888.00 2007-11-16 15:39:51.401 320 18204.64 41.00 52616.46 88888.00 2007-11-16 15:39:51.901 320 18204.45 40.93 52616.52 88888.00 2007-11-16 15:39:52.401 320 18204.29 40.99 52616.56 88888.00 2007-11-16 15:39:52.901 320 18204.20 41.06 52616.57 88888.00 2007-11-16 15:39:53.401 320 18204.15 41.12 52616.66 88888.00 2007-11-16 15:39:53.901 320 18204.10 41.20 52616.61 88888.00 2007-11-16 15:39:54.401 320 18204.08 41.21 52616.59 88888.00 2007-11-16 15:39:54.901 320 18204.04 41.19 52616.66 88888.00 2007-11-16 15:39:55.401 320 18203.96 41.20 52616.73 88888.00 2007-11-16 15:39:55.901 320 18203.75 41.24 52616.86 88888.00 2007-11-16 15:39:56.401 320 18203.60 41.24 52616.90 88888.00 2007-11-16 15:39:56.901 320 18203.64 41.27 52616.75 88888.00 2007-11-16 15:39:57.401 320 18203.57 41.31 52616.65 88888.00 2007-11-16 15:39:57.901 320 18203.59 41.32 52616.66 88888.00 2007-11-16 15:39:58.401 320 18203.52 41.27 52616.64 88888.00 2007-11-16 15:39:58.901 320 18203.45 41.27 52616.65 88888.00 2007-11-16 15:39:59.401 320 18203.60 41.38 52616.69 88888.00 2007-11-16 15:39:59.901 320 18203.80 41.43 52616.68 88888.00 2007-11-16 15:40:00.401 320 18203.82 41.41 52616.73 88888.00 2007-11-16 15:40:00.901 320 18203.71 41.47 52616.82 88888.00 2007-11-16 15:40:01.401 320 18203.50 41.53 52616.78 88888.00 2007-11-16 15:40:01.901 320 18203.54 41.52 52616.74 88888.00 2007-11-16 15:40:02.401 320 18203.58 41.57 52616.68 88888.00 2007-11-16 15:40:02.901 320 18203.56 41.57 52616.61 88888.00 2007-11-16 15:40:03.401 320 18203.60 41.57 52616.54 88888.00 2007-11-16 15:40:03.901 320 18203.69 41.61 52616.61 88888.00 2007-11-16 15:40:04.401 320 18203.75 41.70 52616.63 88888.00 2007-11-16 15:40:04.901 320 18203.91 41.80 52616.66 88888.00 2007-11-16 15:40:05.401 320 18203.86 41.87 52616.79 88888.00 2007-11-16 15:40:05.901 320 18203.93 41.90 52616.82 88888.00 2007-11-16 15:40:06.401 320 18204.01 42.03 52616.79 88888.00 2007-11-16 15:40:06.901 320 18204.20 42.13 52616.76 88888.00 2007-11-16 15:40:07.401 320 18204.29 42.24 52616.73 88888.00 2007-11-16 15:40:07.901 320 18204.56 42.31 52616.78 88888.00 2007-11-16 15:40:08.401 320 18204.66 42.30 52616.74 88888.00 2007-11-16 15:40:08.901 320 18204.61 42.27 52616.83 88888.00 2007-11-16 15:40:09.401 320 18204.58 42.30 52616.82 88888.00 2007-11-16 15:40:09.901 320 18204.59 42.26 52616.82 88888.00 2007-11-16 15:40:10.401 320 18204.65 42.29 52616.86 88888.00 2007-11-16 15:40:10.901 320 18204.80 42.42 52616.80 88888.00 2007-11-16 15:40:11.401 320 18204.85 42.38 52616.78 88888.00 2007-11-16 15:40:11.901 320 18204.94 42.35 52616.81 88888.00 2007-11-16 15:40:12.401 320 18205.09 42.25 52616.96 88888.00 2007-11-16 15:40:12.901 320 18204.97 42.11 52616.99 88888.00 2007-11-16 15:40:13.401 320 18205.10 42.08 52616.89 88888.00 2007-11-16 15:40:13.901 320 18205.07 42.00 52616.87 88888.00 2007-11-16 15:40:14.401 320 18204.96 41.89 52616.98 88888.00 2007-11-16 15:40:14.901 320 18204.97 41.79 52617.12 88888.00 2007-11-16 15:40:15.401 320 18204.90 41.65 52617.14 88888.00 2007-11-16 15:40:15.901 320 18204.86 41.56 52617.35 88888.00 2007-11-16 15:40:16.401 320 18204.83 41.54 52617.61 88888.00 2007-11-16 15:40:16.901 320 18204.72 41.43 52617.38 88888.00 2007-11-16 15:40:17.401 320 18204.67 41.35 52617.35 88888.00 2007-11-16 15:40:17.901 320 18204.64 41.28 52617.46 88888.00 2007-11-16 15:40:18.401 320 18204.42 41.23 52617.44 88888.00 2007-11-16 15:40:18.901 320 18204.24 41.03 52617.47 88888.00 2007-11-16 15:40:19.401 320 18204.00 40.95 52617.55 88888.00 2007-11-16 15:40:19.901 320 18203.93 40.95 52617.52 88888.00 2007-11-16 15:40:20.401 320 18203.88 40.93 52617.55 88888.00 2007-11-16 15:40:20.901 320 18203.79 40.86 52617.58 88888.00 2007-11-16 15:40:21.401 320 18203.75 40.81 52617.56 88888.00 2007-11-16 15:40:21.901 320 18203.63 40.73 52617.68 88888.00 2007-11-16 15:40:22.401 320 18203.37 40.66 52617.84 88888.00 2007-11-16 15:40:22.901 320 18203.31 40.62 52617.82 88888.00 2007-11-16 15:40:23.401 320 18203.49 40.57 52617.83 88888.00 2007-11-16 15:40:23.901 320 18203.35 40.48 52617.78 88888.00 2007-11-16 15:40:24.401 320 18203.02 40.47 52617.78 88888.00 2007-11-16 15:40:24.901 320 18202.88 40.42 52617.70 88888.00 2007-11-16 15:40:25.401 320 18202.89 40.40 52617.68 88888.00 2007-11-16 15:40:25.901 320 18202.83 40.36 52617.70 88888.00 2007-11-16 15:40:26.401 320 18202.87 40.35 52617.70 88888.00 2007-11-16 15:40:26.901 320 18202.79 40.31 52617.69 88888.00 2007-11-16 15:40:27.401 320 18202.79 40.30 52617.69 88888.00 2007-11-16 15:40:27.901 320 18202.82 40.31 52617.67 88888.00 2007-11-16 15:40:28.401 320 18202.71 40.25 52617.61 88888.00 2007-11-16 15:40:28.901 320 18202.74 40.23 52617.82 88888.00 2007-11-16 15:40:29.401 320 18202.62 40.26 52617.80 88888.00 2007-11-16 15:40:29.901 320 18202.48 40.32 52617.78 88888.00 2007-11-16 15:40:30.401 320 18202.48 40.35 52617.75 88888.00 2007-11-16 15:40:30.901 320 18202.47 40.37 52617.79 88888.00 2007-11-16 15:40:31.401 320 18202.47 40.32 52617.82 88888.00 2007-11-16 15:40:31.901 320 18202.72 40.34 52617.80 88888.00 2007-11-16 15:40:32.401 320 18202.73 40.48 52617.87 88888.00 2007-11-16 15:40:32.901 320 18202.53 40.51 52617.83 88888.00 2007-11-16 15:40:33.401 320 18202.59 40.54 52617.86 88888.00 2007-11-16 15:40:33.901 320 18202.61 40.57 52617.82 88888.00 2007-11-16 15:40:34.401 320 18202.55 40.70 52617.98 88888.00 2007-11-16 15:40:34.901 320 18202.56 40.84 52617.97 88888.00 2007-11-16 15:40:35.401 320 18202.55 40.90 52617.79 88888.00 2007-11-16 15:40:35.901 320 18202.52 41.08 52617.69 88888.00 2007-11-16 15:40:36.401 320 18202.40 41.24 52617.86 88888.00 2007-11-16 15:40:36.901 320 18202.46 41.41 52617.85 88888.00 2007-11-16 15:40:37.401 320 18202.62 41.56 52617.82 88888.00 2007-11-16 15:40:37.901 320 18202.68 41.69 52617.82 88888.00 2007-11-16 15:40:38.401 320 18202.72 41.74 52617.68 88888.00 2007-11-16 15:40:38.901 320 18202.72 41.85 52617.52 88888.00 2007-11-16 15:40:39.401 320 18202.72 41.86 52617.48 88888.00 2007-11-16 15:40:39.901 320 18202.85 41.94 52617.49 88888.00 2007-11-16 15:40:40.401 320 18202.78 42.10 52617.54 88888.00 2007-11-16 15:40:40.901 320 18202.77 42.24 52617.52 88888.00 2007-11-16 15:40:41.401 320 18202.79 42.39 52617.58 88888.00 2007-11-16 15:40:41.901 320 18202.93 42.42 52617.62 88888.00 2007-11-16 15:40:42.401 320 18203.12 42.42 52617.70 88888.00 2007-11-16 15:40:42.901 320 18203.23 42.47 52617.61 88888.00 2007-11-16 15:40:43.401 320 18203.22 42.48 52617.54 88888.00 2007-11-16 15:40:43.901 320 18203.16 42.44 52617.44 88888.00 2007-11-16 15:40:44.401 320 18203.25 42.48 52617.33 88888.00 2007-11-16 15:40:44.901 320 18203.29 42.49 52617.21 88888.00 2007-11-16 15:40:45.401 320 18203.38 42.53 52617.22 88888.00 2007-11-16 15:40:45.901 320 18203.43 42.46 52617.21 88888.00 2007-11-16 15:40:46.401 320 18203.60 42.41 52617.04 88888.00 2007-11-16 15:40:46.901 320 18203.69 42.38 52617.01 88888.00 2007-11-16 15:40:47.401 320 18203.87 42.42 52617.09 88888.00 2007-11-16 15:40:47.901 320 18204.07 42.35 52617.13 88888.00 2007-11-16 15:40:48.401 320 18203.82 42.27 52617.09 88888.00 2007-11-16 15:40:48.901 320 18204.05 42.26 52617.11 88888.00 2007-11-16 15:40:49.401 320 18204.02 42.29 52617.02 88888.00 2007-11-16 15:40:49.901 320 18204.02 42.27 52616.97 88888.00 2007-11-16 15:40:50.401 320 18204.03 42.22 52616.89 88888.00 2007-11-16 15:40:50.901 320 18204.15 42.13 52616.85 88888.00 2007-11-16 15:40:51.401 320 18204.23 42.04 52616.86 88888.00 2007-11-16 15:40:51.901 320 18204.33 42.07 52616.80 88888.00 2007-11-16 15:40:52.401 320 18204.39 42.08 52616.86 88888.00 2007-11-16 15:40:52.901 320 18204.56 42.15 52616.88 88888.00 2007-11-16 15:40:53.401 320 18204.63 42.15 52616.87 88888.00 2007-11-16 15:40:53.901 320 18204.52 42.13 52616.90 88888.00 2007-11-16 15:40:54.401 320 18204.56 42.14 52616.92 88888.00 2007-11-16 15:40:54.901 320 18204.59 42.18 52616.88 88888.00 2007-11-16 15:40:55.401 320 18204.75 42.19 52616.96 88888.00 2007-11-16 15:40:55.901 320 18204.73 42.12 52617.10 88888.00 2007-11-16 15:40:56.401 320 18204.70 42.19 52617.12 88888.00 2007-11-16 15:40:56.901 320 18204.74 42.23 52617.06 88888.00 2007-11-16 15:40:57.401 320 18204.77 42.25 52616.96 88888.00 2007-11-16 15:40:57.901 320 18204.72 42.31 52616.87 88888.00 2007-11-16 15:40:58.401 320 18204.72 42.33 52617.00 88888.00 2007-11-16 15:40:58.901 320 18204.78 42.39 52617.05 88888.00 2007-11-16 15:40:59.401 320 18204.68 42.53 52617.17 88888.00 2007-11-16 15:40:59.901 320 18204.55 42.67 52617.25 88888.00 2007-11-16 15:41:00.401 320 18204.54 42.71 52617.29 88888.00 2007-11-16 15:41:00.901 320 18204.51 42.64 52617.40 88888.00 2007-11-16 15:41:01.401 320 18204.57 42.74 52617.46 88888.00 2007-11-16 15:41:01.901 320 18204.54 42.81 52617.47 88888.00 2007-11-16 15:41:02.401 320 18204.63 42.76 52617.57 88888.00 2007-11-16 15:41:02.901 320 18204.62 42.71 52617.41 88888.00 2007-11-16 15:41:03.401 320 18204.80 42.69 52617.31 88888.00 2007-11-16 15:41:03.901 320 18204.54 42.73 52617.28 88888.00 2007-11-16 15:41:04.401 320 18204.40 42.69 52617.39 88888.00 2007-11-16 15:41:04.901 320 18204.39 42.58 52617.46 88888.00 2007-11-16 15:41:05.401 320 18204.29 42.58 52617.58 88888.00 2007-11-16 15:41:05.901 320 18204.26 42.56 52617.55 88888.00 2007-11-16 15:41:06.401 320 18204.30 42.47 52617.43 88888.00 2007-11-16 15:41:06.901 320 18204.25 42.39 52617.50 88888.00 2007-11-16 15:41:07.401 320 18204.16 42.28 52617.57 88888.00 2007-11-16 15:41:07.901 320 18204.16 42.25 52617.54 88888.00 2007-11-16 15:41:08.401 320 18204.19 42.16 52617.58 88888.00 2007-11-16 15:41:08.901 320 18204.29 42.07 52617.67 88888.00 2007-11-16 15:41:09.401 320 18204.14 42.00 52617.70 88888.00 2007-11-16 15:41:09.901 320 18203.93 41.95 52617.52 88888.00 2007-11-16 15:41:10.401 320 18204.00 41.91 52617.47 88888.00 2007-11-16 15:41:10.901 320 18204.18 41.97 52617.48 88888.00 2007-11-16 15:41:11.401 320 18204.14 41.95 52617.35 88888.00 2007-11-16 15:41:11.901 320 18203.98 41.87 52617.38 88888.00 2007-11-16 15:41:12.401 320 18204.04 41.85 52617.52 88888.00 2007-11-16 15:41:12.901 320 18204.45 41.65 52617.47 88888.00 2007-11-16 15:41:13.401 320 18204.59 41.54 52617.37 88888.00 2007-11-16 15:41:13.901 320 18204.57 41.48 52617.25 88888.00 2007-11-16 15:41:14.401 320 18204.75 41.47 52617.32 88888.00 2007-11-16 15:41:14.901 320 18204.97 41.45 52617.26 88888.00 2007-11-16 15:41:15.401 320 18204.98 41.35 52617.20 88888.00 2007-11-16 15:41:15.901 320 18204.95 41.24 52617.12 88888.00 2007-11-16 15:41:16.401 320 18205.02 41.28 52617.00 88888.00 2007-11-16 15:41:16.901 320 18205.07 41.28 52617.04 88888.00 2007-11-16 15:41:17.401 320 18205.06 41.24 52617.11 88888.00 2007-11-16 15:41:17.901 320 18205.09 41.16 52617.03 88888.00 2007-11-16 15:41:18.401 320 18205.12 41.09 52617.20 88888.00 2007-11-16 15:41:18.901 320 18205.16 41.05 52617.22 88888.00 2007-11-16 15:41:19.401 320 18204.98 41.06 52617.17 88888.00 2007-11-16 15:41:19.901 320 18204.99 40.95 52617.23 88888.00 2007-11-16 15:41:20.401 320 18205.17 40.89 52617.24 88888.00 2007-11-16 15:41:20.901 320 18205.21 40.78 52617.12 88888.00 2007-11-16 15:41:21.401 320 18205.08 40.71 52617.02 88888.00 2007-11-16 15:41:21.901 320 18205.10 40.70 52616.96 88888.00 2007-11-16 15:41:22.401 320 18204.87 40.70 52617.01 88888.00 2007-11-16 15:41:22.901 320 18204.80 40.66 52617.08 88888.00 2007-11-16 15:41:23.401 320 18204.89 40.68 52617.09 88888.00 2007-11-16 15:41:23.901 320 18205.04 40.70 52617.12 88888.00 2007-11-16 15:41:24.401 320 18204.94 40.58 52617.16 88888.00 2007-11-16 15:41:24.901 320 18204.80 40.56 52617.09 88888.00 2007-11-16 15:41:25.401 320 18204.83 40.62 52617.09 88888.00 2007-11-16 15:41:25.901 320 18204.86 40.63 52617.12 88888.00 2007-11-16 15:41:26.401 320 18204.76 40.63 52617.21 88888.00 2007-11-16 15:41:26.901 320 18204.83 40.66 52617.32 88888.00 2007-11-16 15:41:27.401 320 18204.79 40.76 52617.33 88888.00 2007-11-16 15:41:27.901 320 18204.59 40.84 52617.36 88888.00 2007-11-16 15:41:28.401 320 18204.56 40.89 52617.32 88888.00 2007-11-16 15:41:28.901 320 18204.59 40.96 52617.29 88888.00 2007-11-16 15:41:29.401 320 18204.69 41.05 52617.29 88888.00 2007-11-16 15:41:29.901 320 18204.81 41.14 52617.29 88888.00 2007-11-16 15:41:30.401 320 18204.68 41.27 52617.31 88888.00 2007-11-16 15:41:30.901 320 18204.64 41.37 52617.20 88888.00 2007-11-16 15:41:31.401 320 18204.62 41.53 52617.27 88888.00 2007-11-16 15:41:31.901 320 18204.61 41.69 52617.22 88888.00 2007-11-16 15:41:32.401 320 18204.51 41.80 52617.16 88888.00 2007-11-16 15:41:32.901 320 18204.52 41.91 52617.20 88888.00 2007-11-16 15:41:33.401 320 18204.75 42.05 52617.36 88888.00 2007-11-16 15:41:33.901 320 18204.77 42.11 52617.34 88888.00 2007-11-16 15:41:34.401 320 18204.77 42.14 52617.25 88888.00 2007-11-16 15:41:34.901 320 18204.72 42.26 52617.17 88888.00 2007-11-16 15:41:35.401 320 18204.66 42.26 52617.17 88888.00 2007-11-16 15:41:35.901 320 18204.68 42.28 52617.25 88888.00 2007-11-16 15:41:36.401 320 18204.67 42.30 52617.34 88888.00 2007-11-16 15:41:36.901 320 18204.69 42.41 52617.27 88888.00 2007-11-16 15:41:37.401 320 18204.67 42.51 52617.35 88888.00 2007-11-16 15:41:37.901 320 18204.83 42.45 52617.37 88888.00 2007-11-16 15:41:38.401 320 18204.66 42.45 52617.31 88888.00 2007-11-16 15:41:38.901 320 18204.61 42.52 52617.34 88888.00 2007-11-16 15:41:39.401 320 18204.65 42.52 52617.29 88888.00 2007-11-16 15:41:39.901 320 18204.57 42.53 52617.23 88888.00 2007-11-16 15:41:40.401 320 18204.50 42.43 52617.25 88888.00 2007-11-16 15:41:40.901 320 18204.54 42.40 52617.31 88888.00 2007-11-16 15:41:41.401 320 18204.74 42.35 52617.28 88888.00 2007-11-16 15:41:41.901 320 18204.66 42.30 52617.31 88888.00 2007-11-16 15:41:42.401 320 18204.54 42.26 52617.39 88888.00 2007-11-16 15:41:42.901 320 18204.64 42.19 52617.31 88888.00 2007-11-16 15:41:43.401 320 18204.72 42.10 52617.20 88888.00 2007-11-16 15:41:43.901 320 18204.70 41.98 52617.08 88888.00 2007-11-16 15:41:44.401 320 18204.67 41.87 52617.06 88888.00 2007-11-16 15:41:44.901 320 18204.62 41.85 52617.08 88888.00 2007-11-16 15:41:45.401 320 18204.76 41.80 52617.14 88888.00 2007-11-16 15:41:45.901 320 18204.88 41.73 52617.05 88888.00 2007-11-16 15:41:46.401 320 18204.92 41.63 52617.06 88888.00 2007-11-16 15:41:46.901 320 18204.89 41.58 52617.17 88888.00 2007-11-16 15:41:47.401 320 18204.97 41.53 52617.15 88888.00 2007-11-16 15:41:47.901 320 18204.89 41.66 52617.25 88888.00 2007-11-16 15:41:48.401 320 18204.83 41.68 52617.32 88888.00 2007-11-16 15:41:48.901 320 18204.81 41.64 52617.29 88888.00 2007-11-16 15:41:49.401 320 18204.88 41.69 52617.24 88888.00 2007-11-16 15:41:49.901 320 18204.66 41.70 52617.03 88888.00 2007-11-16 15:41:50.401 320 18204.57 41.74 52617.02 88888.00 2007-11-16 15:41:50.901 320 18204.64 41.65 52617.05 88888.00 2007-11-16 15:41:51.401 320 18204.61 41.60 52617.15 88888.00 2007-11-16 15:41:51.901 320 18204.75 41.69 52617.17 88888.00 2007-11-16 15:41:52.401 320 18204.57 41.66 52617.23 88888.00 2007-11-16 15:41:52.901 320 18204.59 41.69 52617.22 88888.00 2007-11-16 15:41:53.401 320 18204.76 41.73 52617.17 88888.00 2007-11-16 15:41:53.901 320 18204.70 41.80 52617.16 88888.00 2007-11-16 15:41:54.401 320 18204.74 41.93 52617.02 88888.00 2007-11-16 15:41:54.901 320 18204.85 41.95 52617.00 88888.00 2007-11-16 15:41:55.401 320 18204.78 41.92 52617.16 88888.00 2007-11-16 15:41:55.901 320 18204.62 41.85 52617.26 88888.00 2007-11-16 15:41:56.401 320 18204.67 41.86 52617.24 88888.00 2007-11-16 15:41:56.901 320 18204.95 41.86 52617.16 88888.00 2007-11-16 15:41:57.401 320 18204.97 41.86 52616.99 88888.00 2007-11-16 15:41:57.901 320 18205.04 41.91 52616.98 88888.00 2007-11-16 15:41:58.401 320 18205.08 41.95 52617.00 88888.00 2007-11-16 15:41:58.901 320 18205.02 41.86 52616.93 88888.00 2007-11-16 15:41:59.401 320 18205.02 41.77 52616.87 88888.00 2007-11-16 15:41:59.901 320 18205.07 41.76 52616.96 88888.00 2007-11-16 15:42:00.401 320 18205.18 41.86 52617.00 88888.00 2007-11-16 15:42:00.901 320 18205.43 41.78 52617.01 88888.00 2007-11-16 15:42:01.401 320 18205.37 41.76 52617.06 88888.00 2007-11-16 15:42:01.901 320 18205.28 41.86 52617.05 88888.00 2007-11-16 15:42:02.401 320 18205.23 41.77 52616.97 88888.00 2007-11-16 15:42:02.901 320 18205.29 41.88 52616.98 88888.00 2007-11-16 15:42:03.401 320 18205.39 41.90 52616.98 88888.00 2007-11-16 15:42:03.901 320 18205.38 41.87 52616.87 88888.00 2007-11-16 15:42:04.401 320 18205.30 41.88 52616.78 88888.00 2007-11-16 15:42:04.901 320 18205.30 41.92 52616.80 88888.00 2007-11-16 15:42:05.401 320 18205.43 42.01 52616.83 88888.00 2007-11-16 15:42:05.901 320 18205.42 42.02 52616.83 88888.00 2007-11-16 15:42:06.401 320 18205.42 42.07 52616.87 88888.00 2007-11-16 15:42:06.901 320 18205.55 42.20 52616.88 88888.00 2007-11-16 15:42:07.401 320 18205.68 42.33 52616.96 88888.00 2007-11-16 15:42:07.901 320 18205.77 42.41 52617.03 88888.00 2007-11-16 15:42:08.401 320 18205.72 42.36 52617.01 88888.00 2007-11-16 15:42:08.901 320 18205.62 42.35 52616.86 88888.00 2007-11-16 15:42:09.401 320 18205.59 42.42 52616.80 88888.00 2007-11-16 15:42:09.901 320 18205.59 42.54 52616.88 88888.00 2007-11-16 15:42:10.401 320 18205.52 42.56 52617.09 88888.00 2007-11-16 15:42:10.901 320 18205.45 42.55 52617.14 88888.00 2007-11-16 15:42:11.401 320 18205.45 42.55 52617.04 88888.00 2007-11-16 15:42:11.901 320 18205.49 42.58 52617.03 88888.00 2007-11-16 15:42:12.401 320 18205.63 42.61 52616.98 88888.00 2007-11-16 15:42:12.901 320 18205.65 42.63 52616.86 88888.00 2007-11-16 15:42:13.401 320 18205.59 42.68 52616.86 88888.00 2007-11-16 15:42:13.901 320 18205.63 42.68 52616.90 88888.00 2007-11-16 15:42:14.401 320 18205.73 42.55 52616.79 88888.00 2007-11-16 15:42:14.901 320 18205.83 42.47 52616.75 88888.00 2007-11-16 15:42:15.401 320 18205.86 42.35 52616.79 88888.00 2007-11-16 15:42:15.901 320 18205.84 42.24 52616.77 88888.00 2007-11-16 15:42:16.401 320 18205.82 42.18 52616.78 88888.00 2007-11-16 15:42:16.901 320 18205.77 42.05 52616.82 88888.00 2007-11-16 15:42:17.401 320 18205.82 41.90 52616.83 88888.00 2007-11-16 15:42:17.901 320 18205.88 41.79 52616.85 88888.00 2007-11-16 15:42:18.401 320 18205.93 41.66 52616.88 88888.00 2007-11-16 15:42:18.901 320 18206.00 41.61 52616.80 88888.00 2007-11-16 15:42:19.401 320 18205.98 41.63 52616.74 88888.00 2007-11-16 15:42:19.901 320 18206.00 41.51 52616.81 88888.00 2007-11-16 15:42:20.401 320 18206.03 41.38 52616.93 88888.00 2007-11-16 15:42:20.901 320 18206.04 41.28 52616.99 88888.00 2007-11-16 15:42:21.401 320 18206.06 41.09 52616.93 88888.00 2007-11-16 15:42:21.901 320 18206.07 40.99 52616.89 88888.00 2007-11-16 15:42:22.401 320 18206.16 40.90 52616.94 88888.00 2007-11-16 15:42:22.901 320 18206.18 40.74 52616.87 88888.00 2007-11-16 15:42:23.401 320 18206.10 40.61 52616.82 88888.00 2007-11-16 15:42:23.901 320 18206.30 40.56 52616.79 88888.00 2007-11-16 15:42:24.401 320 18206.22 40.54 52616.86 88888.00 2007-11-16 15:42:24.901 320 18206.24 40.43 52616.76 88888.00 2007-11-16 15:42:25.401 320 18206.37 40.43 52616.73 88888.00 2007-11-16 15:42:25.901 320 18206.30 40.46 52616.93 88888.00 2007-11-16 15:42:26.401 320 18206.27 40.44 52616.99 88888.00 2007-11-16 15:42:26.901 320 18206.29 40.32 52617.04 88888.00 2007-11-16 15:42:27.401 320 18206.03 40.35 52617.11 88888.00 2007-11-16 15:42:27.901 320 18206.08 40.34 52617.11 88888.00 2007-11-16 15:42:28.401 320 18206.09 40.35 52617.09 88888.00 2007-11-16 15:42:28.901 320 18205.99 40.41 52617.10 88888.00 2007-11-16 15:42:29.401 320 18206.02 40.40 52617.13 88888.00 2007-11-16 15:42:29.901 320 18206.03 40.43 52617.19 88888.00 2007-11-16 15:42:30.401 320 18206.05 40.36 52617.01 88888.00 2007-11-16 15:42:30.901 320 18206.02 40.28 52616.98 88888.00 2007-11-16 15:42:31.401 320 18206.04 40.28 52617.09 88888.00 2007-11-16 15:42:31.901 320 18206.06 40.29 52617.09 88888.00 2007-11-16 15:42:32.401 320 18205.98 40.30 52617.16 88888.00 2007-11-16 15:42:32.901 320 18205.97 40.25 52617.11 88888.00 2007-11-16 15:42:33.401 320 18205.96 40.25 52617.08 88888.00 2007-11-16 15:42:33.901 320 18206.04 40.25 52617.14 88888.00 2007-11-16 15:42:34.401 320 18206.04 40.23 52617.20 88888.00 2007-11-16 15:42:34.901 320 18206.08 40.22 52617.05 88888.00 2007-11-16 15:42:35.401 320 18206.22 40.22 52617.14 88888.00 2007-11-16 15:42:35.901 320 18206.24 40.21 52617.19 88888.00 2007-11-16 15:42:36.401 320 18206.26 40.21 52617.06 88888.00 2007-11-16 15:42:36.901 320 18206.26 40.25 52617.01 88888.00 2007-11-16 15:42:37.401 320 18206.41 40.33 52617.11 88888.00 2007-11-16 15:42:37.901 320 18206.42 40.40 52617.06 88888.00 2007-11-16 15:42:38.401 320 18206.41 40.41 52616.91 88888.00 2007-11-16 15:42:38.901 320 18206.58 40.48 52616.98 88888.00 2007-11-16 15:42:39.401 320 18206.85 40.53 52617.10 88888.00 2007-11-16 15:42:39.901 320 18207.00 40.63 52617.16 88888.00 2007-11-16 15:42:40.401 320 18207.09 40.70 52617.14 88888.00 2007-11-16 15:42:40.901 320 18207.09 40.85 52617.02 88888.00 2007-11-16 15:42:41.401 320 18207.07 40.94 52616.98 88888.00 2007-11-16 15:42:41.901 320 18207.08 41.01 52617.03 88888.00 2007-11-16 15:42:42.401 320 18207.24 41.12 52616.91 88888.00 2007-11-16 15:42:42.901 320 18207.14 41.28 52616.81 88888.00 2007-11-16 15:42:43.401 320 18207.36 41.41 52616.81 88888.00 2007-11-16 15:42:43.901 320 18207.47 41.48 52616.79 88888.00 2007-11-16 15:42:44.401 320 18207.46 41.61 52616.65 88888.00 2007-11-16 15:42:44.901 320 18207.54 41.73 52616.61 88888.00 2007-11-16 15:42:45.401 320 18207.71 41.81 52616.62 88888.00 2007-11-16 15:42:45.901 320 18207.82 41.86 52616.74 88888.00 2007-11-16 15:42:46.401 320 18207.95 41.93 52616.69 88888.00 2007-11-16 15:42:46.901 320 18207.91 42.06 52616.64 88888.00 2007-11-16 15:42:47.401 320 18208.06 42.19 52616.75 88888.00 2007-11-16 15:42:47.901 320 18208.32 42.24 52616.77 88888.00 2007-11-16 15:42:48.401 320 18208.09 42.24 52616.69 88888.00 2007-11-16 15:42:48.901 320 18207.96 42.25 52616.67 88888.00 2007-11-16 15:42:49.401 320 18207.89 42.28 52616.66 88888.00 2007-11-16 15:42:49.901 320 18207.80 42.31 52616.76 88888.00 2007-11-16 15:42:50.401 320 18207.90 42.40 52616.75 88888.00 2007-11-16 15:42:50.901 320 18207.96 42.43 52616.71 88888.00 2007-11-16 15:42:51.401 320 18208.06 42.44 52616.65 88888.00 2007-11-16 15:42:51.901 320 18208.09 42.44 52616.74 88888.00 2007-11-16 15:42:52.401 320 18208.06 42.46 52616.63 88888.00 2007-11-16 15:42:52.901 320 18208.09 42.51 52616.68 88888.00 2007-11-16 15:42:53.401 320 18207.90 42.52 52616.86 88888.00 2007-11-16 15:42:53.901 320 18207.99 42.49 52616.81 88888.00 2007-11-16 15:42:54.401 320 18208.23 42.46 52616.82 88888.00 2007-11-16 15:42:54.901 320 18208.30 42.42 52616.83 88888.00 2007-11-16 15:42:55.401 320 18208.28 42.37 52616.99 88888.00 2007-11-16 15:42:55.901 320 18208.39 42.43 52616.98 88888.00 2007-11-16 15:42:56.401 320 18208.38 42.48 52616.88 88888.00 2007-11-16 15:42:56.901 320 18208.36 42.41 52616.87 88888.00 2007-11-16 15:42:57.401 320 18208.37 42.34 52616.85 88888.00 2007-11-16 15:42:57.901 320 18208.33 42.30 52616.83 88888.00 2007-11-16 15:42:58.401 320 18208.05 42.27 52616.87 88888.00 2007-11-16 15:42:58.901 320 18207.96 42.30 52616.85 88888.00 2007-11-16 15:42:59.401 320 18207.92 42.32 52616.99 88888.00 2007-11-16 15:42:59.901 320 18207.81 42.28 52617.01 88888.00 2007-11-16 15:43:00.401 320 18207.85 42.22 52616.86 88888.00 2007-11-16 15:43:00.901 320 18207.80 42.20 52616.86 88888.00 2007-11-16 15:43:01.401 320 18207.82 42.14 52617.00 88888.00 2007-11-16 15:43:01.901 320 18207.82 42.12 52617.06 88888.00 2007-11-16 15:43:02.401 320 18208.04 42.13 52616.99 88888.00 2007-11-16 15:43:02.901 320 18207.98 42.06 52616.94 88888.00 2007-11-16 15:43:03.401 320 18208.00 42.03 52616.93 88888.00 2007-11-16 15:43:03.901 320 18208.03 42.06 52616.79 88888.00 2007-11-16 15:43:04.401 320 18208.02 42.21 52616.89 88888.00 2007-11-16 15:43:04.901 320 18207.92 42.19 52616.90 88888.00 2007-11-16 15:43:05.401 320 18207.98 42.20 52616.88 88888.00 2007-11-16 15:43:05.901 320 18207.85 42.27 52616.93 88888.00 2007-11-16 15:43:06.401 320 18207.81 42.34 52616.99 88888.00 2007-11-16 15:43:06.901 320 18207.94 42.42 52616.93 88888.00 2007-11-16 15:43:07.401 320 18207.99 42.44 52616.99 88888.00 2007-11-16 15:43:07.901 320 18207.81 42.43 52617.02 88888.00 2007-11-16 15:43:08.401 320 18207.58 42.45 52617.11 88888.00 2007-11-16 15:43:08.901 320 18207.50 42.55 52617.01 88888.00 2007-11-16 15:43:09.401 320 18207.66 42.62 52616.97 88888.00 2007-11-16 15:43:09.901 320 18207.89 42.67 52617.16 88888.00 2007-11-16 15:43:10.401 320 18207.81 42.66 52617.23 88888.00 2007-11-16 15:43:10.901 320 18207.93 42.58 52617.25 88888.00 2007-11-16 15:43:11.401 320 18207.94 42.51 52617.32 88888.00 2007-11-16 15:43:11.901 320 18207.79 42.52 52617.36 88888.00 2007-11-16 15:43:12.401 320 18207.71 42.49 52617.34 88888.00 2007-11-16 15:43:12.901 320 18207.60 42.37 52617.48 88888.00 2007-11-16 15:43:13.401 320 18207.58 42.34 52617.51 88888.00 2007-11-16 15:43:13.901 320 18207.65 42.43 52617.37 88888.00 2007-11-16 15:43:14.401 320 18207.69 42.35 52617.21 88888.00 2007-11-16 15:43:14.901 320 18207.69 42.19 52617.27 88888.00 2007-11-16 15:43:15.401 320 18207.61 42.09 52617.34 88888.00 2007-11-16 15:43:15.901 320 18207.61 42.07 52617.32 88888.00 2007-11-16 15:43:16.401 320 18207.65 41.98 52617.29 88888.00 2007-11-16 15:43:16.901 320 18207.88 41.90 52617.27 88888.00 2007-11-16 15:43:17.401 320 18207.87 41.82 52617.33 88888.00 2007-11-16 15:43:17.901 320 18207.77 41.75 52617.40 88888.00 2007-11-16 15:43:18.401 320 18207.89 41.63 52617.37 88888.00 2007-11-16 15:43:18.901 320 18207.90 41.53 52617.50 88888.00 2007-11-16 15:43:19.401 320 18208.04 41.36 52617.44 88888.00 2007-11-16 15:43:19.901 320 18207.88 41.22 52617.31 88888.00 2007-11-16 15:43:20.401 320 18207.78 41.18 52617.27 88888.00 2007-11-16 15:43:20.901 320 18207.85 41.13 52617.35 88888.00 2007-11-16 15:43:21.401 320 18207.85 41.02 52617.38 88888.00 2007-11-16 15:43:21.901 320 18207.88 40.81 52617.34 88888.00 2007-11-16 15:43:22.401 320 18207.84 40.76 52617.26 88888.00 2007-11-16 15:43:22.901 320 18207.85 40.76 52617.21 88888.00 2007-11-16 15:43:23.401 320 18207.89 40.72 52617.29 88888.00 2007-11-16 15:43:23.901 320 18207.98 40.64 52617.39 88888.00 2007-11-16 15:43:24.401 320 18207.98 40.57 52617.41 88888.00 2007-11-16 15:43:24.901 320 18207.99 40.53 52617.32 88888.00 2007-11-16 15:43:25.401 320 18207.98 40.63 52617.44 88888.00 2007-11-16 15:43:25.901 320 18207.91 40.65 52617.50 88888.00 2007-11-16 15:43:26.401 320 18207.99 40.72 52617.51 88888.00 2007-11-16 15:43:26.901 320 18208.03 40.85 52617.41 88888.00 2007-11-16 15:43:27.401 320 18207.95 40.94 52617.27 88888.00 2007-11-16 15:43:27.901 320 18207.81 40.93 52617.27 88888.00 2007-11-16 15:43:28.401 320 18207.78 40.95 52617.20 88888.00 2007-11-16 15:43:28.901 320 18207.91 40.97 52617.16 88888.00 2007-11-16 15:43:29.401 320 18207.94 41.01 52617.16 88888.00 2007-11-16 15:43:29.901 320 18208.01 41.12 52617.27 88888.00 2007-11-16 15:43:30.401 320 18207.99 41.11 52617.13 88888.00 2007-11-16 15:43:30.901 320 18208.02 41.15 52617.04 88888.00 2007-11-16 15:43:31.401 320 18207.95 41.27 52617.21 88888.00 2007-11-16 15:43:31.901 320 18208.06 41.36 52617.29 88888.00 2007-11-16 15:43:32.401 320 18208.22 41.46 52617.33 88888.00 2007-11-16 15:43:32.901 320 18208.26 41.64 52617.22 88888.00 2007-11-16 15:43:33.401 320 18208.21 41.81 52617.10 88888.00 2007-11-16 15:43:33.901 320 18208.21 41.91 52617.11 88888.00 2007-11-16 15:43:34.401 320 18208.28 41.94 52617.12 88888.00 2007-11-16 15:43:34.901 320 18208.24 41.98 52617.15 88888.00 2007-11-16 15:43:35.401 320 18208.42 42.06 52617.28 88888.00 2007-11-16 15:43:35.901 320 18208.56 42.18 52617.31 88888.00 2007-11-16 15:43:36.401 320 18208.55 42.27 52617.24 88888.00 2007-11-16 15:43:36.901 320 18208.60 42.19 52617.35 88888.00 2007-11-16 15:43:37.401 320 18208.50 42.25 52617.38 88888.00 2007-11-16 15:43:37.901 320 18208.50 42.29 52617.28 88888.00 2007-11-16 15:43:38.401 320 18208.49 42.34 52617.27 88888.00 2007-11-16 15:43:38.901 320 18208.38 42.42 52617.12 88888.00 2007-11-16 15:43:39.401 320 18208.46 42.49 52617.23 88888.00 2007-11-16 15:43:39.901 320 18208.58 42.54 52617.37 88888.00 2007-11-16 15:43:40.401 320 18208.60 42.56 52617.34 88888.00 2007-11-16 15:43:40.901 320 18208.44 42.56 52617.36 88888.00 2007-11-16 15:43:41.401 320 18208.65 42.60 52617.46 88888.00 2007-11-16 15:43:41.901 320 18208.85 42.63 52617.48 88888.00 2007-11-16 15:43:42.401 320 18208.66 42.67 52617.45 88888.00 2007-11-16 15:43:42.901 320 18208.76 42.74 52617.25 88888.00 2007-11-16 15:43:43.401 320 18208.64 42.76 52617.29 88888.00 2007-11-16 15:43:43.901 320 18208.49 42.69 52617.25 88888.00 2007-11-16 15:43:44.401 320 18208.48 42.71 52617.24 88888.00 2007-11-16 15:43:44.901 320 18208.54 42.64 52617.44 88888.00 2007-11-16 15:43:45.401 320 18208.52 42.65 52617.55 88888.00 2007-11-16 15:43:45.901 320 18208.54 42.71 52617.66 88888.00 2007-11-16 15:43:46.401 320 18208.69 42.67 52617.63 88888.00 2007-11-16 15:43:46.901 320 18208.52 42.68 52617.66 88888.00 2007-11-16 15:43:47.401 320 18208.41 42.65 52617.66 88888.00 2007-11-16 15:43:47.901 320 18208.41 42.68 52617.54 88888.00 2007-11-16 15:43:48.401 320 18208.41 42.65 52617.48 88888.00 2007-11-16 15:43:48.901 320 18208.38 42.59 52617.54 88888.00 2007-11-16 15:43:49.401 320 18208.43 42.57 52617.44 88888.00 2007-11-16 15:43:49.901 320 18208.46 42.56 52617.40 88888.00 2007-11-16 15:43:50.401 320 18208.39 42.52 52617.45 88888.00 2007-11-16 15:43:50.901 320 18208.43 42.41 52617.61 88888.00 2007-11-16 15:43:51.401 320 18208.45 42.41 52617.57 88888.00 2007-11-16 15:43:51.901 320 18208.44 42.32 52617.52 88888.00 2007-11-16 15:43:52.401 320 18208.41 42.14 52617.49 88888.00 2007-11-16 15:43:52.901 320 18208.43 42.08 52617.43 88888.00 2007-11-16 15:43:53.401 320 18208.50 42.02 52617.46 88888.00 2007-11-16 15:43:53.901 320 18208.50 41.98 52617.48 88888.00 2007-11-16 15:43:54.401 320 18208.50 41.92 52617.41 88888.00 2007-11-16 15:43:54.901 320 18208.58 41.84 52617.36 88888.00 2007-11-16 15:43:55.401 320 18208.69 41.76 52617.35 88888.00 2007-11-16 15:43:55.901 320 18208.74 41.69 52617.41 88888.00 2007-11-16 15:43:56.401 320 18208.77 41.60 52617.39 88888.00 2007-11-16 15:43:56.901 320 18208.85 41.42 52617.27 88888.00 2007-11-16 15:43:57.401 320 18208.85 41.39 52617.20 88888.00 2007-11-16 15:43:57.901 320 18209.01 41.33 52617.12 88888.00 2007-11-16 15:43:58.401 320 18209.06 41.31 52617.01 88888.00 2007-11-16 15:43:58.901 320 18209.08 41.21 52616.98 88888.00 2007-11-16 15:43:59.401 320 18209.13 41.10 52616.83 88888.00 2007-11-16 15:43:59.901 320 18209.17 40.99 52616.86 88888.00 2007-11-16 15:44:00.401 320 18209.21 40.90 52616.86 88888.00 2007-11-16 15:44:00.901 320 18209.39 40.78 52616.77 88888.00 2007-11-16 15:44:01.401 320 18209.52 40.69 52616.77 88888.00 2007-11-16 15:44:01.901 320 18209.56 40.62 52616.86 88888.00 2007-11-16 15:44:02.401 320 18209.74 40.61 52616.87 88888.00 2007-11-16 15:44:02.901 320 18209.97 40.56 52616.87 88888.00 2007-11-16 15:44:03.401 320 18210.10 40.51 52616.81 88888.00 2007-11-16 15:44:03.901 320 18210.15 40.48 52616.81 88888.00 2007-11-16 15:44:04.401 320 18210.13 40.45 52616.75 88888.00 2007-11-16 15:44:04.901 320 18210.13 40.42 52616.73 88888.00 2007-11-16 15:44:05.401 320 18210.41 40.41 52616.81 88888.00 2007-11-16 15:44:05.901 320 18210.41 40.37 52616.86 88888.00 2007-11-16 15:44:06.401 320 18210.43 40.47 52616.68 88888.00 2007-11-16 15:44:06.901 320 18210.49 40.54 52616.69 88888.00 2007-11-16 15:44:07.401 320 18210.51 40.54 52616.75 88888.00 2007-11-16 15:44:07.901 320 18210.40 40.51 52616.80 88888.00 2007-11-16 15:44:08.401 320 18210.53 40.49 52616.76 88888.00 2007-11-16 15:44:08.901 320 18210.81 40.45 52616.69 88888.00 2007-11-16 15:44:09.401 320 18210.81 40.39 52616.59 88888.00 2007-11-16 15:44:09.901 320 18210.81 40.35 52616.64 88888.00 2007-11-16 15:44:10.401 320 18210.94 40.34 52616.91 88888.00 2007-11-16 15:44:10.901 320 18210.96 40.38 52616.92 88888.00 2007-11-16 15:44:11.401 320 18211.00 40.37 52617.00 88888.00 2007-11-16 15:44:11.901 320 18210.93 40.31 52617.10 88888.00 2007-11-16 15:44:12.401 320 18210.75 40.22 52617.08 88888.00 2007-11-16 15:44:12.901 320 18210.63 40.19 52617.12 88888.00 2007-11-16 15:44:13.401 320 18210.75 40.07 52617.16 88888.00 2007-11-16 15:44:13.901 320 18210.77 40.01 52617.17 88888.00 2007-11-16 15:44:14.401 320 18210.66 40.02 52617.10 88888.00 2007-11-16 15:44:14.901 320 18210.59 40.11 52617.10 88888.00 2007-11-16 15:44:15.401 320 18210.59 40.21 52617.08 88888.00 2007-11-16 15:44:15.901 320 18210.65 40.21 52617.11 88888.00 2007-11-16 15:44:16.398 320 18210.63 40.21 52617.17 88888.00 2007-11-16 15:44:16.908 320 18210.65 40.22 52617.19 88888.00 2007-11-16 15:44:17.408 320 18210.75 40.27 52617.22 88888.00 2007-11-16 15:44:17.908 320 18210.70 40.30 52617.26 88888.00 2007-11-16 15:44:18.408 320 18210.70 40.30 52617.27 88888.00 2007-11-16 15:44:18.908 320 18210.62 40.29 52617.27 88888.00 2007-11-16 15:44:19.408 320 18210.71 40.41 52617.32 88888.00 2007-11-16 15:44:19.908 320 18210.77 40.45 52617.43 88888.00 2007-11-16 15:44:20.408 320 18210.62 40.53 52617.51 88888.00 2007-11-16 15:44:20.908 320 18210.47 40.60 52617.52 88888.00 2007-11-16 15:44:21.408 320 18210.55 40.70 52617.45 88888.00 2007-11-16 15:44:21.908 320 18210.37 40.88 52617.43 88888.00 2007-11-16 15:44:22.408 320 18210.21 40.93 52617.35 88888.00 2007-11-16 15:44:22.908 320 18210.24 41.03 52617.59 88888.00 2007-11-16 15:44:23.408 320 18210.19 41.16 52617.58 88888.00 2007-11-16 15:44:23.908 320 18210.04 41.25 52617.67 88888.00 2007-11-16 15:44:24.408 320 18209.93 41.38 52617.59 88888.00 2007-11-16 15:44:24.908 320 18209.99 41.42 52617.60 88888.00 2007-11-16 15:44:25.408 320 18210.05 41.52 52617.72 88888.00 2007-11-16 15:44:25.908 320 18209.99 41.62 52617.80 88888.00 2007-11-16 15:44:26.408 320 18210.06 41.76 52617.72 88888.00 2007-11-16 15:44:26.908 320 18210.12 41.87 52617.69 88888.00 2007-11-16 15:44:27.408 320 18210.22 41.86 52617.68 88888.00 2007-11-16 15:44:27.908 320 18210.08 41.79 52617.62 88888.00 2007-11-16 15:44:28.408 320 18209.98 41.87 52617.66 88888.00 2007-11-16 15:44:28.908 320 18209.91 41.91 52617.67 88888.00 2007-11-16 15:44:29.408 320 18210.04 41.95 52617.82 88888.00 2007-11-16 15:44:29.908 320 18209.86 41.90 52617.79 88888.00 2007-11-16 15:44:30.408 320 18209.77 41.91 52617.80 88888.00 2007-11-16 15:44:30.908 320 18209.78 41.84 52617.79 88888.00 2007-11-16 15:44:31.408 320 18209.80 41.80 52617.62 88888.00 2007-11-16 15:44:31.908 320 18209.76 41.84 52617.61 88888.00 2007-11-16 15:44:32.408 320 18209.66 41.77 52617.73 88888.00 2007-11-16 15:44:32.908 320 18209.47 41.65 52617.73 88888.00 2007-11-16 15:44:33.408 320 18209.47 41.59 52617.72 88888.00 2007-11-16 15:44:33.908 320 18209.41 41.52 52617.69 88888.00 2007-11-16 15:44:34.408 320 18209.44 41.47 52617.72 88888.00 2007-11-16 15:44:34.908 320 18209.47 41.34 52617.67 88888.00 2007-11-16 15:44:35.408 320 18209.43 41.27 52617.51 88888.00 2007-11-16 15:44:35.908 320 18209.30 41.27 52617.47 88888.00 2007-11-16 15:44:36.408 320 18209.22 41.23 52617.44 88888.00 2007-11-16 15:44:36.908 320 18209.09 41.20 52617.44 88888.00 2007-11-16 15:44:37.408 320 18208.96 41.13 52617.47 88888.00 2007-11-16 15:44:37.908 320 18209.02 41.13 52617.47 88888.00 2007-11-16 15:44:38.408 320 18209.00 41.07 52617.60 88888.00 2007-11-16 15:44:38.908 320 18208.91 41.03 52617.60 88888.00 2007-11-16 15:44:39.408 320 18208.83 41.03 52617.58 88888.00 2007-11-16 15:44:39.908 320 18208.83 41.03 52617.67 88888.00 2007-11-16 15:44:40.408 320 18208.87 41.04 52617.71 88888.00 2007-11-16 15:44:40.908 320 18208.75 41.09 52617.66 88888.00 2007-11-16 15:44:41.408 320 18208.82 41.08 52617.70 88888.00 2007-11-16 15:44:41.908 320 18208.68 41.11 52617.73 88888.00 2007-11-16 15:44:42.408 320 18208.53 41.16 52617.80 88888.00 2007-11-16 15:44:42.908 320 18208.42 41.23 52617.83 88888.00 2007-11-16 15:44:43.408 320 18208.41 41.28 52617.84 88888.00 2007-11-16 15:44:43.908 320 18208.37 41.35 52617.85 88888.00 2007-11-16 15:44:44.408 320 18208.38 41.51 52617.80 88888.00 2007-11-16 15:44:44.908 320 18208.28 41.65 52617.81 88888.00 2007-11-16 15:44:45.408 320 18208.24 41.72 52617.78 88888.00 2007-11-16 15:44:45.908 320 18208.17 41.84 52617.78 88888.00 2007-11-16 15:44:46.408 320 18208.33 41.96 52617.79 88888.00 2007-11-16 15:44:46.908 320 18208.38 42.06 52617.82 88888.00 2007-11-16 15:44:47.408 320 18208.30 42.11 52617.95 88888.00 2007-11-16 15:44:47.908 320 18208.20 42.10 52617.83 88888.00 2007-11-16 15:44:48.408 320 18208.23 42.13 52618.07 88888.00 2007-11-16 15:44:48.908 320 18208.23 42.20 52618.04 88888.00 2007-11-16 15:44:49.408 320 18208.22 42.28 52618.05 88888.00 2007-11-16 15:44:49.908 320 18208.26 42.32 52617.97 88888.00 2007-11-16 15:44:50.408 320 18208.25 42.40 52617.87 88888.00 2007-11-16 15:44:50.908 320 18208.16 42.47 52617.79 88888.00 2007-11-16 15:44:51.408 320 18208.19 42.53 52617.64 88888.00 2007-11-16 15:44:51.908 320 18208.17 42.49 52617.61 88888.00 2007-11-16 15:44:52.408 320 18208.25 42.47 52617.50 88888.00 2007-11-16 15:44:52.908 320 18208.48 42.38 52617.39 88888.00 2007-11-16 15:44:53.408 320 18208.63 42.45 52617.51 88888.00 2007-11-16 15:44:53.908 320 18208.72 42.47 52617.45 88888.00 2007-11-16 15:44:54.408 320 18208.70 42.32 52617.34 88888.00 2007-11-16 15:44:54.908 320 18208.97 42.26 52617.35 88888.00 2007-11-16 15:44:55.408 320 18209.12 42.23 52617.39 88888.00 2007-11-16 15:44:55.908 320 18209.08 42.22 52617.25 88888.00 2007-11-16 15:44:56.408 320 18209.11 42.15 52617.08 88888.00 2007-11-16 15:44:56.908 320 18209.02 42.05 52617.00 88888.00 2007-11-16 15:44:57.408 320 18209.23 42.01 52616.96 88888.00 2007-11-16 15:44:57.908 320 18209.35 42.01 52617.04 88888.00 2007-11-16 15:44:58.408 320 18209.51 41.96 52617.01 88888.00 2007-11-16 15:44:58.908 320 18209.52 41.92 52616.83 88888.00 2007-11-16 15:44:59.408 320 18209.32 41.85 52616.86 88888.00 2007-11-16 15:44:59.908 320 18209.33 41.75 52616.86 88888.00 2007-11-16 15:45:00.408 320 18209.56 41.64 52616.92 88888.00 2007-11-16 15:45:00.908 320 18209.59 41.55 52616.86 88888.00 2007-11-16 15:45:01.408 320 18209.64 41.47 52616.81 88888.00 2007-11-16 15:45:01.908 320 18209.71 41.36 52616.71 88888.00 2007-11-16 15:45:02.408 320 18209.75 41.35 52616.64 88888.00 2007-11-16 15:45:02.908 320 18209.83 41.30 52616.64 88888.00 2007-11-16 15:45:03.408 320 18209.82 41.24 52616.64 88888.00 2007-11-16 15:45:03.908 320 18209.88 41.22 52616.58 88888.00 2007-11-16 15:45:04.408 320 18209.83 41.23 52616.67 88888.00 2007-11-16 15:45:04.908 320 18209.87 41.12 52616.73 88888.00 2007-11-16 15:45:05.408 320 18209.91 41.04 52616.80 88888.00 2007-11-16 15:45:05.908 320 18210.05 41.03 52616.75 88888.00 2007-11-16 15:45:06.408 320 18210.16 41.01 52616.76 88888.00 2007-11-16 15:45:06.908 320 18210.21 40.92 52616.71 88888.00 2007-11-16 15:45:07.408 320 18210.35 40.86 52616.59 88888.00 2007-11-16 15:45:07.908 320 18210.24 40.78 52616.58 88888.00 2007-11-16 15:45:08.408 320 18210.24 40.75 52616.73 88888.00 2007-11-16 15:45:08.908 320 18210.28 40.68 52616.66 88888.00 2007-11-16 15:45:09.408 320 18210.49 40.64 52616.64 88888.00 2007-11-16 15:45:09.908 320 18210.52 40.56 52616.81 88888.00 2007-11-16 15:45:10.408 320 18210.50 40.55 52616.86 88888.00 2007-11-16 15:45:10.908 320 18210.43 40.48 52616.76 88888.00 2007-11-16 15:45:11.408 320 18210.44 40.34 52616.62 88888.00 2007-11-16 15:45:11.908 320 18210.58 40.22 52616.54 88888.00 2007-11-16 15:45:12.408 320 18210.66 40.11 52616.65 88888.00 2007-11-16 15:45:12.908 320 18210.53 39.99 52616.63 88888.00 2007-11-16 15:45:13.408 320 18210.65 39.84 52616.59 88888.00 2007-11-16 15:45:13.908 320 18210.76 39.79 52616.65 88888.00 2007-11-16 15:45:14.408 320 18210.73 39.72 52616.73 88888.00 2007-11-16 15:45:14.908 320 18210.62 39.60 52616.82 88888.00 2007-11-16 15:45:15.408 320 18210.76 39.54 52616.74 88888.00 2007-11-16 15:45:15.908 320 18210.63 39.38 52616.81 88888.00 2007-11-16 15:45:16.408 320 18210.60 39.29 52616.90 88888.00 2007-11-16 15:45:16.908 320 18210.66 39.23 52616.92 88888.00 2007-11-16 15:45:17.408 320 18210.63 39.10 52616.94 88888.00 2007-11-16 15:45:17.908 320 18210.56 38.97 52616.92 88888.00 2007-11-16 15:45:18.408 320 18210.59 38.96 52616.97 88888.00 2007-11-16 15:45:18.908 320 18210.60 38.93 52616.98 88888.00 2007-11-16 15:45:19.408 320 18210.64 38.97 52617.04 88888.00 2007-11-16 15:45:19.908 320 18210.58 38.93 52617.11 88888.00 2007-11-16 15:45:20.408 320 18210.53 38.89 52617.15 88888.00 2007-11-16 15:45:20.908 320 18210.49 38.81 52617.21 88888.00 2007-11-16 15:45:21.408 320 18210.38 38.84 52617.24 88888.00 2007-11-16 15:45:21.908 320 18210.24 38.81 52617.21 88888.00 2007-11-16 15:45:22.408 320 18210.24 38.79 52617.25 88888.00 2007-11-16 15:45:22.908 320 18210.22 38.90 52617.26 88888.00 2007-11-16 15:45:23.408 320 18210.22 38.98 52617.25 88888.00 2007-11-16 15:45:23.908 320 18210.24 38.94 52617.17 88888.00 2007-11-16 15:45:24.408 320 18210.16 38.97 52617.12 88888.00 2007-11-16 15:45:24.908 320 18210.00 38.99 52617.20 88888.00 2007-11-16 15:45:25.408 320 18210.05 39.04 52617.22 88888.00 2007-11-16 15:45:25.908 320 18210.04 39.09 52617.19 88888.00 2007-11-16 15:45:26.408 320 18209.98 39.11 52617.15 88888.00 2007-11-16 15:45:26.908 320 18210.00 39.15 52617.22 88888.00 2007-11-16 15:45:27.408 320 18209.87 39.19 52617.16 88888.00 2007-11-16 15:45:27.908 320 18209.89 39.25 52617.22 88888.00 2007-11-16 15:45:28.408 320 18209.87 39.29 52617.19 88888.00 2007-11-16 15:45:28.908 320 18209.67 39.33 52617.20 88888.00 2007-11-16 15:45:29.408 320 18209.62 39.36 52617.22 88888.00 2007-11-16 15:45:29.908 320 18209.56 39.39 52617.17 88888.00 2007-11-16 15:45:30.408 320 18209.53 39.33 52617.17 88888.00 2007-11-16 15:45:30.908 320 18209.47 39.35 52617.09 88888.00 2007-11-16 15:45:31.408 320 18209.56 39.30 52617.03 88888.00 2007-11-16 15:45:31.908 320 18209.58 39.31 52616.91 88888.00 2007-11-16 15:45:32.408 320 18209.52 39.26 52616.81 88888.00 2007-11-16 15:45:32.908 320 18209.59 39.23 52616.65 88888.00 2007-11-16 15:45:33.408 320 18209.62 39.18 52616.73 88888.00 2007-11-16 15:45:33.908 320 18209.39 39.13 52616.73 88888.00 2007-11-16 15:45:34.408 320 18209.31 39.13 52616.67 88888.00 2007-11-16 15:45:34.908 320 18209.62 39.21 52616.64 88888.00 2007-11-16 15:45:35.408 320 18209.74 39.23 52616.78 88888.00 2007-11-16 15:45:35.908 320 18209.83 39.11 52616.76 88888.00 2007-11-16 15:45:36.408 320 18209.76 39.03 52616.56 88888.00 2007-11-16 15:45:36.908 320 18209.75 38.99 52616.48 88888.00 2007-11-16 15:45:37.408 320 18209.95 38.97 52616.44 88888.00 2007-11-16 15:45:37.908 320 18210.16 38.86 52616.39 88888.00 2007-11-16 15:45:38.408 320 18210.17 38.78 52616.40 88888.00 2007-11-16 15:45:38.908 320 18210.33 38.78 52616.41 88888.00 2007-11-16 15:45:39.408 320 18210.53 38.79 52616.34 88888.00 2007-11-16 15:45:39.908 320 18210.42 38.76 52616.27 88888.00 2007-11-16 15:45:40.408 320 18210.32 38.72 52616.19 88888.00 2007-11-16 15:45:40.908 320 18210.27 38.63 52616.15 88888.00 2007-11-16 15:45:41.408 320 18210.33 38.63 52616.11 88888.00 2007-11-16 15:45:41.908 320 18210.24 38.60 52616.17 88888.00 2007-11-16 15:45:42.408 320 18210.38 38.60 52616.22 88888.00 2007-11-16 15:45:42.908 320 18210.45 38.56 52616.19 88888.00 2007-11-16 15:45:43.408 320 18210.52 38.51 52616.17 88888.00 2007-11-16 15:45:43.908 320 18210.49 38.58 52616.19 88888.00 2007-11-16 15:45:44.408 320 18210.49 38.66 52616.22 88888.00 2007-11-16 15:45:44.908 320 18210.50 38.67 52616.33 88888.00 2007-11-16 15:45:45.408 320 18210.51 38.65 52616.33 88888.00 2007-11-16 15:45:45.908 320 18210.58 38.59 52616.31 88888.00 2007-11-16 15:45:46.408 320 18210.62 38.60 52616.28 88888.00 2007-11-16 15:45:46.908 320 18210.64 38.64 52616.21 88888.00 2007-11-16 15:45:47.408 320 18210.97 38.63 52616.20 88888.00 2007-11-16 15:45:47.908 320 18211.16 38.75 52616.34 88888.00 2007-11-16 15:45:48.408 320 18211.13 38.73 52616.35 88888.00 2007-11-16 15:45:48.908 320 18210.89 38.67 52616.38 88888.00 2007-11-16 15:45:49.408 320 18210.71 38.55 52616.39 88888.00 2007-11-16 15:45:49.908 320 18210.70 38.55 52616.44 88888.00 2007-11-16 15:45:50.408 320 18210.66 38.61 52616.53 88888.00 2007-11-16 15:45:50.908 320 18210.66 38.57 52616.50 88888.00 2007-11-16 15:45:51.408 320 18210.85 38.62 52616.56 88888.00 2007-11-16 15:45:51.908 320 18210.80 38.63 52616.64 88888.00 2007-11-16 15:45:52.408 320 18210.78 38.61 52616.59 88888.00 2007-11-16 15:45:52.908 320 18210.84 38.60 52616.62 88888.00 2007-11-16 15:45:53.408 320 18210.76 38.49 52616.66 88888.00 2007-11-16 15:45:53.908 320 18210.91 38.40 52616.68 88888.00 2007-11-16 15:45:54.408 320 18211.08 38.39 52616.74 88888.00 2007-11-16 15:45:54.908 320 18211.02 38.46 52616.69 88888.00 2007-11-16 15:45:55.408 320 18211.02 38.34 52616.70 88888.00 2007-11-16 15:45:55.908 320 18211.07 38.31 52616.68 88888.00 2007-11-16 15:45:56.408 320 18211.15 38.31 52616.73 88888.00 2007-11-16 15:45:56.908 320 18211.19 38.27 52616.65 88888.00 2007-11-16 15:45:57.408 320 18211.18 38.25 52616.64 88888.00 2007-11-16 15:45:57.908 320 18211.13 38.25 52616.65 88888.00 2007-11-16 15:45:58.408 320 18211.26 38.10 52616.67 88888.00 2007-11-16 15:45:58.908 320 18211.31 37.97 52616.62 88888.00 2007-11-16 15:45:59.408 320 18211.16 37.98 52616.73 88888.00 2007-11-16 15:45:59.908 320 18211.21 37.94 52616.82 88888.00 2007-11-16 15:46:00.408 320 18211.28 37.88 52616.83 88888.00 2007-11-16 15:46:00.908 320 18211.50 37.86 52616.81 88888.00 2007-11-16 15:46:01.408 320 18211.42 37.81 52616.86 88888.00 2007-11-16 15:46:01.908 320 18211.23 37.84 52616.82 88888.00 2007-11-16 15:46:02.408 320 18211.13 37.81 52616.98 88888.00 2007-11-16 15:46:02.908 320 18211.07 37.67 52617.00 88888.00 2007-11-16 15:46:03.408 320 18211.04 37.57 52617.03 88888.00 2007-11-16 15:46:03.908 320 18211.14 37.47 52617.09 88888.00 2007-11-16 15:46:04.408 320 18211.21 37.36 52617.15 88888.00 2007-11-16 15:46:04.908 320 18211.09 37.24 52617.21 88888.00 2007-11-16 15:46:05.408 320 18210.97 37.13 52617.13 88888.00 2007-11-16 15:46:05.908 320 18210.86 36.99 52617.02 88888.00 2007-11-16 15:46:06.408 320 18210.88 36.91 52616.99 88888.00 2007-11-16 15:46:06.908 320 18210.78 36.82 52617.03 88888.00 2007-11-16 15:46:07.408 320 18210.74 36.77 52616.99 88888.00 2007-11-16 15:46:07.908 320 18210.69 36.66 52617.03 88888.00 2007-11-16 15:46:08.408 320 18210.56 36.55 52617.12 88888.00 2007-11-16 15:46:08.908 320 18210.42 36.49 52617.09 88888.00 2007-11-16 15:46:09.408 320 18210.45 36.41 52617.09 88888.00 2007-11-16 15:46:09.908 320 18210.40 36.31 52617.10 88888.00 2007-11-16 15:46:10.408 320 18210.18 36.19 52617.17 88888.00 2007-11-16 15:46:10.908 320 18210.22 36.00 52617.17 88888.00 2007-11-16 15:46:11.408 320 18210.27 35.86 52617.13 88888.00 2007-11-16 15:46:11.908 320 18210.16 35.74 52617.10 88888.00 2007-11-16 15:46:12.408 320 18210.20 35.56 52617.08 88888.00 2007-11-16 15:46:12.908 320 18210.34 35.44 52617.03 88888.00 2007-11-16 15:46:13.408 320 18210.28 35.34 52617.03 88888.00 2007-11-16 15:46:13.908 320 18210.20 35.26 52617.06 88888.00 2007-11-16 15:46:14.408 320 18210.05 35.09 52617.00 88888.00 2007-11-16 15:46:14.908 320 18210.04 34.92 52616.98 88888.00 2007-11-16 15:46:15.408 320 18210.09 34.78 52616.90 88888.00 2007-11-16 15:46:15.908 320 18210.19 34.65 52616.88 88888.00 2007-11-16 15:46:16.408 320 18210.00 34.51 52616.79 88888.00 2007-11-16 15:46:16.908 320 18210.04 34.40 52616.77 88888.00 2007-11-16 15:46:17.408 320 18210.07 34.25 52616.74 88888.00 2007-11-16 15:46:17.908 320 18210.19 34.04 52616.73 88888.00 2007-11-16 15:46:18.408 320 18210.23 33.91 52616.78 88888.00 2007-11-16 15:46:18.908 320 18210.28 33.74 52616.81 88888.00 2007-11-16 15:46:19.408 320 18210.26 33.65 52616.79 88888.00 2007-11-16 15:46:19.908 320 18210.31 33.58 52616.79 88888.00 2007-11-16 15:46:20.408 320 18210.10 33.44 52616.70 88888.00 2007-11-16 15:46:20.908 320 18210.21 33.28 52616.61 88888.00 2007-11-16 15:46:21.408 320 18210.26 33.15 52616.66 88888.00 2007-11-16 15:46:21.908 320 18210.28 33.07 52616.71 88888.00 2007-11-16 15:46:22.408 320 18210.27 33.05 52616.63 88888.00 2007-11-16 15:46:22.908 320 18210.47 32.98 52616.65 88888.00 2007-11-16 15:46:23.408 320 18210.45 32.89 52616.63 88888.00 2007-11-16 15:46:23.908 320 18210.49 32.91 52616.64 88888.00 2007-11-16 15:46:24.408 320 18210.49 32.84 52616.65 88888.00 2007-11-16 15:46:24.908 320 18210.28 32.82 52616.64 88888.00 2007-11-16 15:46:25.408 320 18210.29 32.78 52616.61 88888.00 2007-11-16 15:46:25.908 320 18210.30 32.78 52616.63 88888.00 2007-11-16 15:46:26.408 320 18210.24 32.87 52616.66 88888.00 2007-11-16 15:46:26.908 320 18210.33 32.92 52616.67 88888.00 2007-11-16 15:46:27.408 320 18210.19 33.02 52616.73 88888.00 2007-11-16 15:46:27.908 320 18210.27 33.02 52616.93 88888.00 2007-11-16 15:46:28.408 320 18210.20 33.16 52616.93 88888.00 2007-11-16 15:46:28.908 320 18210.11 33.31 52616.99 88888.00 2007-11-16 15:46:29.408 320 18209.99 33.37 52617.02 88888.00 2007-11-16 15:46:29.908 320 18209.87 33.49 52617.11 88888.00 2007-11-16 15:46:30.408 320 18210.13 33.69 52617.15 88888.00 2007-11-16 15:46:30.908 320 18210.12 33.94 52617.06 88888.00 2007-11-16 15:46:31.408 320 18210.19 34.08 52616.96 88888.00 2007-11-16 15:46:31.908 320 18210.35 34.27 52617.02 88888.00 2007-11-16 15:46:32.408 320 18210.41 34.51 52617.05 88888.00 2007-11-16 15:46:32.908 320 18210.37 34.64 52617.12 88888.00 2007-11-16 15:46:33.408 320 18210.33 34.79 52617.28 88888.00 2007-11-16 15:46:33.908 320 18210.34 35.07 52617.51 88888.00 2007-11-16 15:46:34.408 320 18210.22 35.33 52617.58 88888.00 2007-11-16 15:46:34.908 320 18210.19 35.49 52617.69 88888.00 2007-11-16 15:46:35.408 320 18210.21 35.66 52617.81 88888.00 2007-11-16 15:46:35.908 320 18210.10 35.93 52617.70 88888.00 2007-11-16 15:46:36.408 320 18209.98 36.04 52617.56 88888.00 2007-11-16 15:46:36.908 320 18209.74 36.19 52617.61 88888.00 2007-11-16 15:46:37.408 320 18209.89 36.33 52617.69 88888.00 2007-11-16 15:46:37.908 320 18209.64 36.43 52617.75 88888.00 2007-11-16 15:46:38.408 320 18209.43 36.53 52617.77 88888.00 2007-11-16 15:46:38.908 320 18209.35 36.59 52617.80 88888.00 2007-11-16 15:46:39.408 320 18209.26 36.67 52617.85 88888.00 2007-11-16 15:46:39.908 320 18209.21 36.76 52617.86 88888.00 2007-11-16 15:46:40.408 320 18209.21 36.72 52617.97 88888.00 2007-11-16 15:46:40.908 320 18209.19 36.75 52617.99 88888.00 2007-11-16 15:46:41.408 320 18209.19 36.80 52617.84 88888.00 2007-11-16 15:46:41.908 320 18209.12 36.76 52617.80 88888.00 2007-11-16 15:46:42.408 320 18209.18 36.75 52617.90 88888.00 2007-11-16 15:46:42.908 320 18209.15 36.76 52617.92 88888.00 2007-11-16 15:46:43.408 320 18209.18 36.68 52617.94 88888.00 2007-11-16 15:46:43.908 320 18209.10 36.57 52617.97 88888.00 2007-11-16 15:46:44.408 320 18209.11 36.53 52618.01 88888.00 2007-11-16 15:46:44.908 320 18209.15 36.44 52617.89 88888.00 2007-11-16 15:46:45.408 320 18209.08 36.35 52617.94 88888.00 2007-11-16 15:46:45.908 320 18208.83 36.30 52618.02 88888.00 2007-11-16 15:46:46.408 320 18208.85 36.32 52617.97 88888.00 2007-11-16 15:46:46.908 320 18208.77 36.29 52617.97 88888.00 2007-11-16 15:46:47.408 320 18208.55 36.31 52618.08 88888.00 2007-11-16 15:46:47.908 320 18208.48 36.22 52618.13 88888.00 2007-11-16 15:46:48.408 320 18208.33 36.08 52618.05 88888.00 2007-11-16 15:46:48.908 320 18208.27 36.04 52618.13 88888.00 2007-11-16 15:46:49.408 320 18208.34 35.92 52618.15 88888.00 2007-11-16 15:46:49.908 320 18208.22 35.79 52618.16 88888.00 2007-11-16 15:46:50.408 320 18208.17 35.81 52618.27 88888.00 2007-11-16 15:46:50.908 320 18208.06 35.84 52618.37 88888.00 2007-11-16 15:46:51.408 320 18208.01 35.84 52618.29 88888.00 2007-11-16 15:46:51.908 320 18207.88 35.67 52618.08 88888.00 2007-11-16 15:46:52.408 320 18207.81 35.66 52618.08 88888.00 2007-11-16 15:46:52.908 320 18207.87 35.62 52618.19 88888.00 2007-11-16 15:46:53.408 320 18207.73 35.65 52618.09 88888.00 2007-11-16 15:46:53.908 320 18207.62 35.70 52618.05 88888.00 2007-11-16 15:46:54.408 320 18207.84 35.67 52618.05 88888.00 2007-11-16 15:46:54.908 320 18207.87 35.61 52617.90 88888.00 2007-11-16 15:46:55.408 320 18207.88 35.58 52617.84 88888.00 2007-11-16 15:46:55.908 320 18207.83 35.55 52617.85 88888.00 2007-11-16 15:46:56.408 320 18207.76 35.51 52617.78 88888.00 2007-11-16 15:46:56.908 320 18207.79 35.53 52617.80 88888.00 2007-11-16 15:46:57.408 320 18207.89 35.51 52617.70 88888.00 2007-11-16 15:46:57.908 320 18207.98 35.40 52617.84 88888.00 2007-11-16 15:46:58.408 320 18207.84 35.35 52617.78 88888.00 2007-11-16 15:46:58.908 320 18207.89 35.32 52617.77 88888.00 2007-11-16 15:46:59.408 320 18207.93 35.29 52617.67 88888.00 2007-11-16 15:46:59.908 320 18208.01 35.34 52617.56 88888.00 2007-11-16 15:47:00.408 320 18208.03 35.37 52617.39 88888.00 2007-11-16 15:47:00.908 320 18208.14 35.40 52617.31 88888.00 2007-11-16 15:47:01.408 320 18208.25 35.39 52617.28 88888.00 2007-11-16 15:47:01.908 320 18208.42 35.41 52617.26 88888.00 2007-11-16 15:47:02.408 320 18208.54 35.31 52617.22 88888.00 2007-11-16 15:47:02.908 320 18208.58 35.26 52617.11 88888.00 2007-11-16 15:47:03.408 320 18208.66 35.23 52616.98 88888.00 2007-11-16 15:47:03.908 320 18208.58 35.14 52616.83 88888.00 2007-11-16 15:47:04.408 320 18208.44 35.16 52616.82 88888.00 2007-11-16 15:47:04.908 320 18208.47 35.12 52616.67 88888.00 2007-11-16 15:47:05.408 320 18208.53 35.04 52616.62 88888.00 2007-11-16 15:47:05.908 320 18208.44 34.93 52616.53 88888.00 2007-11-16 15:47:06.408 320 18208.78 34.82 52616.34 88888.00 2007-11-16 15:47:06.908 320 18209.12 34.78 52616.41 88888.00 2007-11-16 15:47:07.408 320 18208.98 34.76 52616.57 88888.00 2007-11-16 15:47:07.908 320 18209.03 34.77 52616.69 88888.00 2007-11-16 15:47:08.408 320 18209.19 34.71 52616.57 88888.00 2007-11-16 15:47:08.908 320 18209.23 34.65 52616.58 88888.00 2007-11-16 15:47:09.408 320 18209.26 34.60 52616.53 88888.00 2007-11-16 15:47:09.908 320 18209.39 34.54 52616.50 88888.00 2007-11-16 15:47:10.408 320 18209.48 34.52 52616.65 88888.00 2007-11-16 15:47:10.908 320 18209.67 34.54 52616.69 88888.00 2007-11-16 15:47:11.408 320 18209.67 34.58 52616.70 88888.00 2007-11-16 15:47:11.908 320 18209.57 34.51 52616.67 88888.00 2007-11-16 15:47:12.408 320 18209.50 34.40 52616.64 88888.00 2007-11-16 15:47:12.908 320 18209.57 34.35 52616.64 88888.00 2007-11-16 15:47:13.408 320 18209.56 34.34 52616.54 88888.00 2007-11-16 15:47:13.908 320 18209.57 34.33 52616.62 88888.00 2007-11-16 15:47:14.408 320 18209.67 34.29 52616.70 88888.00 2007-11-16 15:47:14.908 320 18209.78 34.33 52616.78 88888.00 2007-11-16 15:47:15.408 320 18209.84 34.34 52616.76 88888.00 2007-11-16 15:47:15.908 320 18209.83 34.33 52616.71 88888.00 2007-11-16 15:47:16.408 320 18209.86 34.41 52616.76 88888.00 2007-11-16 15:47:16.908 320 18209.85 34.40 52616.74 88888.00 2007-11-16 15:47:17.408 320 18209.87 34.52 52616.70 88888.00 2007-11-16 15:47:17.908 320 18209.83 34.63 52616.80 88888.00 2007-11-16 15:47:18.408 320 18209.72 34.69 52616.82 88888.00 2007-11-16 15:47:18.908 320 18209.74 34.73 52616.87 88888.00 2007-11-16 15:47:19.408 320 18209.62 34.76 52616.83 88888.00 2007-11-16 15:47:19.908 320 18209.61 34.91 52616.86 88888.00 2007-11-16 15:47:20.408 320 18209.64 35.06 52616.97 88888.00 2007-11-16 15:47:20.908 320 18209.48 35.14 52617.08 88888.00 2007-11-16 15:47:21.408 320 18209.22 35.26 52617.22 88888.00 2007-11-16 15:47:21.908 320 18209.12 35.42 52617.25 88888.00 2007-11-16 15:47:22.408 320 18209.01 35.59 52617.37 88888.00 2007-11-16 15:47:22.908 320 18209.07 35.78 52617.29 88888.00 2007-11-16 15:47:23.408 320 18208.95 35.91 52617.31 88888.00 2007-11-16 15:47:23.908 320 18208.86 35.99 52617.43 88888.00 2007-11-16 15:47:24.408 320 18208.85 36.16 52617.57 88888.00 2007-11-16 15:47:24.908 320 18208.68 36.26 52617.73 88888.00 2007-11-16 15:47:25.408 320 18208.58 36.30 52617.71 88888.00 2007-11-16 15:47:25.908 320 18208.55 36.44 52617.70 88888.00 2007-11-16 15:47:26.408 320 18208.39 36.58 52617.75 88888.00 2007-11-16 15:47:26.908 320 18208.22 36.63 52617.74 88888.00 2007-11-16 15:47:27.408 320 18208.15 36.69 52617.61 88888.00 2007-11-16 15:47:27.908 320 18208.06 36.80 52617.67 88888.00 2007-11-16 15:47:28.408 320 18207.93 36.90 52617.57 88888.00 2007-11-16 15:47:28.908 320 18207.93 36.85 52617.56 88888.00 2007-11-16 15:47:29.408 320 18207.98 36.84 52617.57 88888.00 2007-11-16 15:47:29.908 320 18207.96 36.92 52617.54 88888.00 2007-11-16 15:47:30.408 320 18208.01 36.90 52617.61 88888.00 2007-11-16 15:47:30.908 320 18207.99 36.94 52617.49 88888.00 2007-11-16 15:47:31.408 320 18207.93 37.03 52617.44 88888.00 2007-11-16 15:47:31.908 320 18207.87 37.06 52617.34 88888.00 2007-11-16 15:47:32.408 320 18207.93 37.07 52617.25 88888.00 2007-11-16 15:47:32.908 320 18207.94 37.15 52617.33 88888.00 2007-11-16 15:47:33.408 320 18207.84 37.10 52617.25 88888.00 2007-11-16 15:47:33.908 320 18207.96 37.05 52617.04 88888.00 2007-11-16 15:47:34.408 320 18208.10 37.05 52617.05 88888.00 2007-11-16 15:47:34.908 320 18208.13 37.03 52616.99 88888.00 2007-11-16 15:47:35.408 320 18208.17 36.97 52616.88 88888.00 2007-11-16 15:47:35.908 320 18208.36 36.92 52616.73 88888.00 2007-11-16 15:47:36.408 320 18208.54 36.97 52616.54 88888.00 2007-11-16 15:47:36.908 320 18208.60 37.00 52616.39 88888.00 2007-11-16 15:47:37.408 320 18208.63 37.11 52616.35 88888.00 2007-11-16 15:47:37.908 320 18208.82 37.14 52616.33 88888.00 2007-11-16 15:47:38.408 320 18208.82 37.12 52616.21 88888.00 2007-11-16 15:47:38.908 320 18208.93 37.16 52616.10 88888.00 2007-11-16 15:47:39.408 320 18209.14 37.27 52616.03 88888.00 2007-11-16 15:47:39.908 320 18209.28 37.35 52615.99 88888.00 2007-11-16 15:47:40.408 320 18209.39 37.41 52616.08 88888.00 2007-11-16 15:47:40.908 320 18209.41 37.45 52615.95 88888.00 2007-11-16 15:47:41.408 320 18209.40 37.48 52615.98 88888.00 2007-11-16 15:47:41.908 320 18209.48 37.58 52615.99 88888.00 2007-11-16 15:47:42.408 320 18209.47 37.59 52616.03 88888.00 2007-11-16 15:47:42.908 320 18209.44 37.57 52616.17 88888.00 2007-11-16 15:47:43.408 320 18209.17 37.67 52616.12 88888.00 2007-11-16 15:47:43.908 320 18209.25 37.82 52616.15 88888.00 2007-11-16 15:47:44.408 320 18209.40 37.96 52616.17 88888.00 2007-11-16 15:47:44.908 320 18209.63 38.05 52616.27 88888.00 2007-11-16 15:47:45.408 320 18209.53 38.23 52616.33 88888.00 2007-11-16 15:47:45.908 320 18209.65 38.33 52616.31 88888.00 2007-11-16 15:47:46.408 320 18209.75 38.38 52616.25 88888.00 2007-11-16 15:47:46.908 320 18209.50 38.42 52616.22 88888.00 2007-11-16 15:47:47.408 320 18209.45 38.58 52616.27 88888.00 2007-11-16 15:47:47.908 320 18209.57 38.79 52616.33 88888.00 2007-11-16 15:47:48.408 320 18209.71 38.91 52616.42 88888.00 2007-11-16 15:47:48.908 320 18209.68 39.01 52616.35 88888.00 2007-11-16 15:47:49.408 320 18209.65 39.13 52616.41 88888.00 2007-11-16 15:47:49.908 320 18209.69 39.12 52616.43 88888.00 2007-11-16 15:47:50.408 320 18209.65 39.21 52616.43 88888.00 2007-11-16 15:47:50.908 320 18209.67 39.28 52616.52 88888.00 2007-11-16 15:47:51.408 320 18209.56 39.39 52616.54 88888.00 2007-11-16 15:47:51.908 320 18209.47 39.39 52616.56 88888.00 2007-11-16 15:47:52.408 320 18209.41 39.46 52616.62 88888.00 2007-11-16 15:47:52.908 320 18209.33 39.64 52616.58 88888.00 2007-11-16 15:47:53.408 320 18209.24 39.71 52616.48 88888.00 2007-11-16 15:47:53.908 320 18209.15 39.75 52616.50 88888.00 2007-11-16 15:47:54.408 320 18209.26 39.69 52616.59 88888.00 2007-11-16 15:47:54.908 320 18209.29 39.72 52616.73 88888.00 2007-11-16 15:47:55.408 320 18209.04 39.75 52616.70 88888.00 2007-11-16 15:47:55.908 320 18208.86 39.78 52616.78 88888.00 2007-11-16 15:47:56.408 320 18208.72 39.84 52616.97 88888.00 2007-11-16 15:47:56.908 320 18208.86 39.93 52616.89 88888.00 2007-11-16 15:47:57.408 320 18208.85 39.90 52616.97 88888.00 2007-11-16 15:47:57.908 320 18208.74 39.93 52617.00 88888.00 2007-11-16 15:47:58.408 320 18208.65 40.00 52616.99 88888.00 2007-11-16 15:47:58.908 320 18208.54 40.06 52617.09 88888.00 2007-11-16 15:47:59.408 320 18208.50 40.02 52617.11 88888.00 2007-11-16 15:47:59.908 320 18208.44 40.02 52617.06 88888.00 2007-11-16 15:48:00.408 320 18208.33 40.10 52617.25 88888.00 2007-11-16 15:48:00.908 320 18208.28 40.16 52617.21 88888.00 2007-11-16 15:48:01.408 320 18208.24 40.11 52617.03 88888.00 2007-11-16 15:48:01.908 320 18208.10 40.08 52617.04 88888.00 2007-11-16 15:48:02.408 320 18207.96 40.04 52617.10 88888.00 2007-11-16 15:48:02.908 320 18208.03 40.04 52617.04 88888.00 2007-11-16 15:48:03.408 320 18208.07 40.00 52617.31 88888.00 2007-11-16 15:48:03.908 320 18207.95 40.03 52617.24 88888.00 2007-11-16 15:48:04.408 320 18207.92 40.04 52617.12 88888.00 2007-11-16 15:48:04.908 320 18207.88 39.99 52617.10 88888.00 2007-11-16 15:48:05.408 320 18207.79 39.96 52617.10 88888.00 2007-11-16 15:48:05.908 320 18207.68 39.90 52617.16 88888.00 2007-11-16 15:48:06.408 320 18207.52 39.86 52617.17 88888.00 2007-11-16 15:48:06.908 320 18207.48 39.85 52617.14 88888.00 2007-11-16 15:48:07.408 320 18207.55 39.75 52617.12 88888.00 2007-11-16 15:48:07.908 320 18207.48 39.75 52617.08 88888.00 2007-11-16 15:48:08.408 320 18207.40 39.66 52617.02 88888.00 2007-11-16 15:48:08.908 320 18207.56 39.52 52617.00 88888.00 2007-11-16 15:48:09.408 320 18207.46 39.33 52616.97 88888.00 2007-11-16 15:48:09.908 320 18207.54 39.21 52616.90 88888.00 2007-11-16 15:48:10.408 320 18207.69 39.10 52616.93 88888.00 2007-11-16 15:48:10.908 320 18207.69 39.02 52616.97 88888.00 2007-11-16 15:48:11.408 320 18207.62 38.87 52616.82 88888.00 2007-11-16 15:48:11.908 320 18207.68 38.73 52616.73 88888.00 2007-11-16 15:48:12.408 320 18207.67 38.64 52616.73 88888.00 2007-11-16 15:48:12.908 320 18207.73 38.54 52616.64 88888.00 2007-11-16 15:48:13.408 320 18207.99 38.39 52616.63 88888.00 2007-11-16 15:48:13.908 320 18208.13 38.27 52616.67 88888.00 2007-11-16 15:48:14.408 320 18208.19 38.22 52616.62 88888.00 2007-11-16 15:48:14.908 320 18208.15 38.08 52616.45 88888.00 2007-11-16 15:48:15.408 320 18208.31 37.88 52616.43 88888.00 2007-11-16 15:48:15.908 320 18208.28 37.82 52616.45 88888.00 2007-11-16 15:48:16.408 320 18208.27 37.77 52616.56 88888.00 2007-11-16 15:48:16.908 320 18208.34 37.71 52616.47 88888.00 2007-11-16 15:48:17.408 320 18208.50 37.59 52616.53 88888.00 2007-11-16 15:48:17.908 320 18208.68 37.57 52616.61 88888.00 2007-11-16 15:48:18.408 320 18208.88 37.47 52616.67 88888.00 2007-11-16 15:48:18.908 320 18209.11 37.32 52616.78 88888.00 2007-11-16 15:48:19.408 320 18209.26 37.23 52616.56 88888.00 2007-11-16 15:48:19.908 320 18209.29 37.11 52616.44 88888.00 2007-11-16 15:48:20.408 320 18209.46 37.05 52616.46 88888.00 2007-11-16 15:48:20.908 320 18209.58 37.00 52616.50 88888.00 2007-11-16 15:48:21.408 320 18209.61 36.84 52616.55 88888.00 2007-11-16 15:48:21.908 320 18209.66 36.68 52616.51 88888.00 2007-11-16 15:48:22.408 320 18209.75 36.63 52616.48 88888.00 2007-11-16 15:48:22.908 320 18209.87 36.61 52616.50 88888.00 2007-11-16 15:48:23.408 320 18209.86 36.59 52616.54 88888.00 2007-11-16 15:48:23.908 320 18210.12 36.61 52616.56 88888.00 2007-11-16 15:48:24.408 320 18210.05 36.58 52616.58 88888.00 2007-11-16 15:48:24.908 320 18209.90 36.60 52616.65 88888.00 2007-11-16 15:48:25.408 320 18209.98 36.54 52616.66 88888.00 2007-11-16 15:48:25.908 320 18209.99 36.49 52616.68 88888.00 2007-11-16 15:48:26.408 320 18209.98 36.49 52616.78 88888.00 2007-11-16 15:48:26.908 320 18209.86 36.52 52616.87 88888.00 2007-11-16 15:48:27.408 320 18209.94 36.49 52616.97 88888.00 2007-11-16 15:48:27.908 320 18209.84 36.56 52617.06 88888.00 2007-11-16 15:48:28.408 320 18209.85 36.63 52617.08 88888.00 2007-11-16 15:48:28.908 320 18209.77 36.71 52617.13 88888.00 2007-11-16 15:48:29.408 320 18209.68 36.79 52617.31 88888.00 2007-11-16 15:48:29.908 320 18209.59 36.92 52617.27 88888.00 2007-11-16 15:48:30.408 320 18209.63 36.97 52617.25 88888.00 2007-11-16 15:48:30.908 320 18209.56 36.99 52617.34 88888.00 2007-11-16 15:48:31.408 320 18209.46 37.02 52617.49 88888.00 2007-11-16 15:48:31.908 320 18209.24 37.14 52617.55 88888.00 2007-11-16 15:48:32.408 320 18209.18 37.28 52617.61 88888.00 2007-11-16 15:48:32.908 320 18209.18 37.37 52617.70 88888.00 2007-11-16 15:48:33.408 320 18209.03 37.43 52617.74 88888.00 2007-11-16 15:48:33.908 320 18208.96 37.51 52617.82 88888.00 2007-11-16 15:48:34.408 320 18208.85 37.61 52617.90 88888.00 2007-11-16 15:48:34.908 320 18208.77 37.64 52617.96 88888.00 2007-11-16 15:48:35.408 320 18208.79 37.69 52618.08 88888.00 2007-11-16 15:48:35.908 320 18208.64 37.79 52618.09 88888.00 2007-11-16 15:48:36.408 320 18208.52 37.92 52618.12 88888.00 2007-11-16 15:48:36.908 320 18208.45 37.99 52618.22 88888.00 2007-11-16 15:48:37.408 320 18208.25 37.97 52618.21 88888.00 2007-11-16 15:48:37.908 320 18208.01 38.00 52618.27 88888.00 2007-11-16 15:48:38.408 320 18207.84 38.05 52618.35 88888.00 2007-11-16 15:48:38.908 320 18207.79 38.08 52618.33 88888.00 2007-11-16 15:48:39.408 320 18207.89 38.14 52618.42 88888.00 2007-11-16 15:48:39.908 320 18207.84 38.25 52618.48 88888.00 2007-11-16 15:48:40.408 320 18207.70 38.30 52618.47 88888.00 2007-11-16 15:48:40.908 320 18207.54 38.25 52618.52 88888.00 2007-11-16 15:48:41.408 320 18207.47 38.29 52618.47 88888.00 2007-11-16 15:48:41.908 320 18207.38 38.29 52618.40 88888.00 2007-11-16 15:48:42.408 320 18207.26 38.26 52618.37 88888.00 2007-11-16 15:48:42.908 320 18207.18 38.23 52618.43 88888.00 2007-11-16 15:48:43.408 320 18207.06 38.15 52618.55 88888.00 2007-11-16 15:48:43.908 320 18207.01 38.11 52618.56 88888.00 2007-11-16 15:48:44.408 320 18206.89 38.09 52618.50 88888.00 2007-11-16 15:48:44.908 320 18206.84 37.94 52618.52 88888.00 2007-11-16 15:48:45.408 320 18206.73 37.89 52618.56 88888.00 2007-11-16 15:48:45.908 320 18206.79 37.82 52618.61 88888.00 2007-11-16 15:48:46.408 320 18206.70 37.75 52618.56 88888.00 2007-11-16 15:48:46.908 320 18206.64 37.62 52618.55 88888.00 2007-11-16 15:48:47.408 320 18206.56 37.67 52618.57 88888.00 2007-11-16 15:48:47.908 320 18206.39 37.63 52618.36 88888.00 2007-11-16 15:48:48.408 320 18206.30 37.56 52618.17 88888.00 2007-11-16 15:48:48.908 320 18206.29 37.54 52618.17 88888.00 2007-11-16 15:48:49.408 320 18206.37 37.46 52617.92 88888.00 2007-11-16 15:48:49.908 320 18206.24 37.41 52617.82 88888.00 2007-11-16 15:48:50.408 320 18206.28 37.43 52617.85 88888.00 2007-11-16 15:48:50.908 320 18206.38 37.29 52618.04 88888.00 2007-11-16 15:48:51.408 320 18206.38 37.12 52618.04 88888.00 2007-11-16 15:48:51.908 320 18206.44 37.07 52617.97 88888.00 2007-11-16 15:48:52.408 320 18206.56 36.99 52618.03 88888.00 2007-11-16 15:48:52.908 320 18206.54 36.90 52617.99 88888.00 2007-11-16 15:48:53.408 320 18206.53 36.85 52617.95 88888.00 2007-11-16 15:48:53.908 320 18206.67 36.79 52617.82 88888.00 2007-11-16 15:48:54.408 320 18206.80 36.71 52617.75 88888.00 2007-11-16 15:48:54.908 320 18206.91 36.56 52617.70 88888.00 2007-11-16 15:48:55.408 320 18207.02 36.43 52617.60 88888.00 2007-11-16 15:48:55.908 320 18207.14 36.37 52617.47 88888.00 2007-11-16 15:48:56.408 320 18207.17 36.39 52617.48 88888.00 2007-11-16 15:48:56.908 320 18207.27 36.32 52617.57 88888.00 2007-11-16 15:48:57.408 320 18207.38 36.21 52617.55 88888.00 2007-11-16 15:48:57.908 320 18207.32 36.20 52617.44 88888.00 2007-11-16 15:48:58.408 320 18207.36 36.27 52617.57 88888.00 2007-11-16 15:48:58.908 320 18207.55 36.27 52617.66 88888.00 2007-11-16 15:48:59.408 320 18207.57 36.30 52617.67 88888.00 2007-11-16 15:48:59.908 320 18207.57 36.33 52617.63 88888.00 2007-11-16 15:49:00.408 320 18207.63 36.40 52617.60 88888.00 2007-11-16 15:49:00.908 320 18207.71 36.43 52617.72 88888.00 2007-11-16 15:49:01.408 320 18207.72 36.51 52617.89 88888.00 2007-11-16 15:49:01.908 320 18207.71 36.56 52617.99 88888.00 2007-11-16 15:49:02.408 320 18207.70 36.68 52617.95 88888.00 2007-11-16 15:49:02.908 320 18207.79 36.79 52617.96 88888.00 2007-11-16 15:49:03.408 320 18207.88 36.90 52618.05 88888.00 2007-11-16 15:49:03.908 320 18207.89 37.03 52618.04 88888.00 2007-11-16 15:49:04.408 320 18207.78 37.27 52618.06 88888.00 2007-11-16 15:49:04.908 320 18207.74 37.39 52618.13 88888.00 2007-11-16 15:49:05.408 320 18207.65 37.48 52618.22 88888.00 2007-11-16 15:49:05.908 320 18207.59 37.73 52618.40 88888.00 2007-11-16 15:49:06.408 320 18207.43 37.95 52618.54 88888.00 2007-11-16 15:49:06.908 320 18207.45 38.13 52618.51 88888.00 2007-11-16 15:49:07.408 320 18207.33 38.27 52618.67 88888.00 2007-11-16 15:49:07.908 320 18207.19 38.29 52618.77 88888.00 2007-11-16 15:49:08.408 320 18207.06 38.39 52618.84 88888.00 2007-11-16 15:49:08.908 320 18206.97 38.49 52618.97 88888.00 2007-11-16 15:49:09.408 320 18206.83 38.54 52618.89 88888.00 2007-11-16 15:49:09.908 320 18206.80 38.54 52618.89 88888.00 2007-11-16 15:49:10.408 320 18206.74 38.60 52618.80 88888.00 2007-11-16 15:49:10.908 320 18206.74 38.63 52618.75 88888.00 2007-11-16 15:49:11.408 320 18206.63 38.64 52618.83 88888.00 2007-11-16 15:49:11.908 320 18206.40 38.66 52618.95 88888.00 2007-11-16 15:49:12.408 320 18206.27 38.68 52619.01 88888.00 2007-11-16 15:49:12.908 320 18206.24 38.59 52619.09 88888.00 2007-11-16 15:49:13.408 320 18206.28 38.46 52618.96 88888.00 2007-11-16 15:49:13.908 320 18206.19 38.48 52618.86 88888.00 2007-11-16 15:49:14.408 320 18206.02 38.35 52619.01 88888.00 2007-11-16 15:49:14.908 320 18206.09 38.23 52619.06 88888.00 2007-11-16 15:49:15.408 320 18205.87 38.14 52618.99 88888.00 2007-11-16 15:49:15.908 320 18205.71 38.00 52618.91 88888.00 2007-11-16 15:49:16.408 320 18205.66 37.85 52618.90 88888.00 2007-11-16 15:49:16.908 320 18205.63 37.72 52618.95 88888.00 2007-11-16 15:49:17.408 320 18205.55 37.58 52618.89 88888.00 2007-11-16 15:49:17.908 320 18205.45 37.45 52618.89 88888.00 2007-11-16 15:49:18.408 320 18205.49 37.32 52618.91 88888.00 2007-11-16 15:49:18.908 320 18205.51 37.24 52618.88 88888.00 2007-11-16 15:49:19.408 320 18205.35 37.13 52618.82 88888.00 2007-11-16 15:49:19.908 320 18205.29 36.96 52618.66 88888.00 2007-11-16 15:49:20.408 320 18205.28 36.86 52618.52 88888.00 2007-11-16 15:49:20.908 320 18205.21 36.68 52618.48 88888.00 2007-11-16 15:49:21.408 320 18205.10 36.60 52618.37 88888.00 2007-11-16 15:49:21.908 320 18205.10 36.49 52618.28 88888.00 2007-11-16 15:49:22.408 320 18205.06 36.46 52618.28 88888.00 2007-11-16 15:49:22.908 320 18204.98 36.43 52618.29 88888.00 2007-11-16 15:49:23.408 320 18204.83 36.42 52618.35 88888.00 2007-11-16 15:49:23.908 320 18204.79 36.31 52618.29 88888.00 2007-11-16 15:49:24.408 320 18204.74 36.22 52618.15 88888.00 2007-11-16 15:49:24.908 320 18204.85 36.18 52618.10 88888.00 2007-11-16 15:49:25.408 320 18204.79 36.16 52617.94 88888.00 2007-11-16 15:49:25.908 320 18204.77 36.12 52618.05 88888.00 2007-11-16 15:49:26.408 320 18204.64 36.10 52618.13 88888.00 2007-11-16 15:49:26.908 320 18204.51 36.13 52618.13 88888.00 2007-11-16 15:49:27.408 320 18204.57 36.23 52618.20 88888.00 2007-11-16 15:49:27.908 320 18204.75 36.19 52617.93 88888.00 2007-11-16 15:49:28.408 320 18204.68 36.18 52617.81 88888.00 2007-11-16 15:49:28.908 320 18204.69 36.21 52617.91 88888.00 2007-11-16 15:49:29.408 320 18204.56 36.22 52617.86 88888.00 2007-11-16 15:49:29.908 320 18204.63 36.26 52617.87 88888.00 2007-11-16 15:49:30.408 320 18204.53 36.24 52617.90 88888.00 2007-11-16 15:49:30.908 320 18204.36 36.25 52617.83 88888.00 2007-11-16 15:49:31.408 320 18204.42 36.25 52617.72 88888.00 2007-11-16 15:49:31.908 320 18204.43 36.25 52617.71 88888.00 2007-11-16 15:49:32.408 320 18204.39 36.26 52617.72 88888.00 2007-11-16 15:49:32.908 320 18204.46 36.23 52617.81 88888.00 2007-11-16 15:49:33.408 320 18204.41 36.23 52617.79 88888.00 2007-11-16 15:49:33.908 320 18204.42 36.28 52617.69 88888.00 2007-11-16 15:49:34.408 320 18204.28 36.30 52617.52 88888.00 2007-11-16 15:49:34.908 320 18204.54 36.30 52617.50 88888.00 2007-11-16 15:49:35.408 320 18204.64 36.34 52617.34 88888.00 2007-11-16 15:49:35.908 320 18204.69 36.42 52617.28 88888.00 2007-11-16 15:49:36.408 320 18204.76 36.38 52617.39 88888.00 2007-11-16 15:49:36.908 320 18204.67 36.36 52617.39 88888.00 2007-11-16 15:49:37.408 320 18204.58 36.38 52617.34 88888.00 2007-11-16 15:49:37.908 320 18204.73 36.44 52617.31 88888.00 2007-11-16 15:49:38.408 320 18204.95 36.41 52617.26 88888.00 2007-11-16 15:49:38.908 320 18204.96 36.49 52617.27 88888.00 2007-11-16 15:49:39.408 320 18205.09 36.51 52617.16 88888.00 2007-11-16 15:49:39.908 320 18205.01 36.53 52617.14 88888.00 2007-11-16 15:49:40.408 320 18204.98 36.55 52617.20 88888.00 2007-11-16 15:49:40.908 320 18204.97 36.47 52617.25 88888.00 2007-11-16 15:49:41.408 320 18204.98 36.49 52617.08 88888.00 2007-11-16 15:49:41.908 320 18205.09 36.53 52616.98 88888.00 2007-11-16 15:49:42.408 320 18205.10 36.58 52617.08 88888.00 2007-11-16 15:49:42.908 320 18205.13 36.59 52617.04 88888.00 2007-11-16 15:49:43.408 320 18205.17 36.61 52617.03 88888.00 2007-11-16 15:49:43.908 320 18205.09 36.63 52617.09 88888.00 2007-11-16 15:49:44.408 320 18205.11 36.62 52617.08 88888.00 2007-11-16 15:49:44.908 320 18205.28 36.67 52617.06 88888.00 2007-11-16 15:49:45.408 320 18205.33 36.70 52617.06 88888.00 2007-11-16 15:49:45.908 320 18205.33 36.69 52617.13 88888.00 2007-11-16 15:49:46.408 320 18205.31 36.70 52617.27 88888.00 2007-11-16 15:49:46.908 320 18205.26 36.66 52617.38 88888.00 2007-11-16 15:49:47.408 320 18205.15 36.66 52617.48 88888.00 2007-11-16 15:49:47.908 320 18205.04 36.69 52617.43 88888.00 2007-11-16 15:49:48.408 320 18205.05 36.73 52617.35 88888.00 2007-11-16 15:49:48.908 320 18204.81 36.80 52617.45 88888.00 2007-11-16 15:49:49.408 320 18204.69 36.84 52617.46 88888.00 2007-11-16 15:49:49.908 320 18204.57 36.82 52617.49 88888.00 2007-11-16 15:49:50.408 320 18204.56 36.85 52617.50 88888.00 2007-11-16 15:49:50.908 320 18204.57 36.78 52617.52 88888.00 2007-11-16 15:49:51.408 320 18204.56 36.73 52617.50 88888.00 2007-11-16 15:49:51.908 320 18204.50 36.67 52617.44 88888.00 2007-11-16 15:49:52.408 320 18204.44 36.64 52617.38 88888.00 2007-11-16 15:49:52.908 320 18204.47 36.64 52617.46 88888.00 2007-11-16 15:49:53.408 320 18204.42 36.67 52617.41 88888.00 2007-11-16 15:49:53.908 320 18204.29 36.60 52617.36 88888.00 2007-11-16 15:49:54.408 320 18204.30 36.60 52617.31 88888.00 2007-11-16 15:49:54.908 320 18204.28 36.55 52617.23 88888.00 2007-11-16 15:49:55.408 320 18204.30 36.55 52617.16 88888.00 2007-11-16 15:49:55.908 320 18204.25 36.45 52616.97 88888.00 2007-11-16 15:49:56.408 320 18204.33 36.39 52617.01 88888.00 2007-11-16 15:49:56.908 320 18204.32 36.36 52617.08 88888.00 2007-11-16 15:49:57.408 320 18204.25 36.36 52617.01 88888.00 2007-11-16 15:49:57.908 320 18204.42 36.43 52616.79 88888.00 2007-11-16 15:49:58.408 320 18204.54 36.46 52616.71 88888.00 2007-11-16 15:49:58.908 320 18204.47 36.45 52616.71 88888.00 2007-11-16 15:49:59.408 320 18204.55 36.44 52616.75 88888.00 2007-11-16 15:49:59.908 320 18204.50 36.42 52616.74 88888.00 2007-11-16 15:50:00.408 320 18204.63 36.45 52616.71 88888.00 2007-11-16 15:50:00.908 320 18204.68 36.44 52616.75 88888.00 2007-11-16 15:50:01.408 320 18204.65 36.39 52616.79 88888.00 2007-11-16 15:50:01.908 320 18204.84 36.39 52616.70 88888.00 2007-11-16 15:50:02.408 320 18204.98 36.51 52616.71 88888.00 2007-11-16 15:50:02.908 320 18204.86 36.60 52616.64 88888.00 2007-11-16 15:50:03.408 320 18204.97 36.68 52616.64 88888.00 2007-11-16 15:50:03.908 320 18205.16 36.63 52616.62 88888.00 2007-11-16 15:50:04.408 320 18205.10 36.58 52616.53 88888.00 2007-11-16 15:50:04.908 320 18205.19 36.63 52616.53 88888.00 2007-11-16 15:50:05.408 320 18205.43 36.67 52616.55 88888.00 2007-11-16 15:50:05.908 320 18205.38 36.72 52616.57 88888.00 2007-11-16 15:50:06.408 320 18205.23 36.81 52616.38 88888.00 2007-11-16 15:50:06.908 320 18205.28 36.84 52616.21 88888.00 2007-11-16 15:50:07.408 320 18205.50 36.81 52616.20 88888.00 2007-11-16 15:50:07.908 320 18205.53 36.84 52616.22 88888.00 2007-11-16 15:50:08.408 320 18205.56 36.93 52616.30 88888.00 2007-11-16 15:50:08.908 320 18205.66 36.99 52616.29 88888.00 2007-11-16 15:50:09.408 320 18205.72 37.07 52616.22 88888.00 2007-11-16 15:50:09.908 320 18205.75 37.15 52616.17 88888.00 2007-11-16 15:50:10.408 320 18205.92 37.09 52616.20 88888.00 2007-11-16 15:50:10.908 320 18205.84 37.09 52616.20 88888.00 2007-11-16 15:50:11.408 320 18205.92 37.19 52616.28 88888.00 2007-11-16 15:50:11.908 320 18205.92 37.32 52616.33 88888.00 2007-11-16 15:50:12.408 320 18205.85 37.41 52616.29 88888.00 2007-11-16 15:50:12.908 320 18205.94 37.47 52616.16 88888.00 2007-11-16 15:50:13.408 320 18206.00 37.55 52616.20 88888.00 2007-11-16 15:50:13.908 320 18206.07 37.74 52616.23 88888.00 2007-11-16 15:50:14.408 320 18206.25 37.86 52616.30 88888.00 2007-11-16 15:50:14.908 320 18206.22 37.90 52616.30 88888.00 2007-11-16 15:50:15.408 320 18206.22 38.02 52616.36 88888.00 2007-11-16 15:50:15.908 320 18206.27 38.12 52616.40 88888.00 2007-11-16 15:50:16.408 320 18206.18 38.26 52616.36 88888.00 2007-11-16 15:50:16.908 320 18206.27 38.36 52616.39 88888.00 2007-11-16 15:50:17.408 320 18206.26 38.49 52616.46 88888.00 2007-11-16 15:50:17.908 320 18206.08 38.68 52616.59 88888.00 2007-11-16 15:50:18.408 320 18206.03 38.75 52616.62 88888.00 2007-11-16 15:50:18.908 320 18205.95 38.95 52616.53 88888.00 2007-11-16 15:50:19.408 320 18206.17 39.11 52616.47 88888.00 2007-11-16 15:50:19.908 320 18206.15 39.23 52616.45 88888.00 2007-11-16 15:50:20.408 320 18206.13 39.40 52616.63 88888.00 2007-11-16 15:50:20.908 320 18206.07 39.57 52616.66 88888.00 2007-11-16 15:50:21.408 320 18206.15 39.70 52616.67 88888.00 2007-11-16 15:50:21.908 320 18206.21 39.87 52616.69 88888.00 2007-11-16 15:50:22.408 320 18206.24 40.01 52616.68 88888.00 2007-11-16 15:50:22.908 320 18206.20 40.14 52616.61 88888.00 2007-11-16 15:50:23.408 320 18206.15 40.21 52616.58 88888.00 2007-11-16 15:50:23.908 320 18206.11 40.37 52616.64 88888.00 2007-11-16 15:50:24.408 320 18206.08 40.46 52616.74 88888.00 2007-11-16 15:50:24.908 320 18206.10 40.58 52616.73 88888.00 2007-11-16 15:50:25.408 320 18206.13 40.60 52616.88 88888.00 2007-11-16 15:50:25.908 320 18205.98 40.64 52616.88 88888.00 2007-11-16 15:50:26.408 320 18205.98 40.64 52616.86 88888.00 2007-11-16 15:50:26.908 320 18206.00 40.70 52616.85 88888.00 2007-11-16 15:50:27.408 320 18206.04 40.81 52616.90 88888.00 2007-11-16 15:50:27.908 320 18205.92 40.88 52616.88 88888.00 2007-11-16 15:50:28.408 320 18205.74 40.81 52616.79 88888.00 2007-11-16 15:50:28.908 320 18205.74 40.78 52616.61 88888.00 2007-11-16 15:50:29.408 320 18205.89 40.74 52616.61 88888.00 2007-11-16 15:50:29.908 320 18206.07 40.71 52616.66 88888.00 2007-11-16 15:50:30.408 320 18205.98 40.71 52616.58 88888.00 2007-11-16 15:50:30.908 320 18206.13 40.71 52616.55 88888.00 2007-11-16 15:50:31.408 320 18206.13 40.69 52616.56 88888.00 2007-11-16 15:50:31.908 320 18206.08 40.65 52616.61 88888.00 2007-11-16 15:50:32.408 320 18205.83 40.58 52616.56 88888.00 2007-11-16 15:50:32.908 320 18205.87 40.44 52616.51 88888.00 2007-11-16 15:50:33.408 320 18206.02 40.32 52616.51 88888.00 2007-11-16 15:50:33.908 320 18206.03 40.25 52616.46 88888.00 2007-11-16 15:50:34.408 320 18205.84 40.16 52616.50 88888.00 2007-11-16 15:50:34.908 320 18205.77 40.13 52616.54 88888.00 2007-11-16 15:50:35.408 320 18205.70 40.11 52616.44 88888.00 2007-11-16 15:50:35.908 320 18205.77 40.08 52616.47 88888.00 2007-11-16 15:50:36.408 320 18205.82 40.04 52616.48 88888.00 2007-11-16 15:50:36.908 320 18205.68 39.98 52616.48 88888.00 2007-11-16 15:50:37.408 320 18205.56 39.94 52616.41 88888.00 2007-11-16 15:50:37.908 320 18205.50 39.86 52616.47 88888.00 2007-11-16 15:50:38.408 320 18205.49 39.76 52616.67 88888.00 2007-11-16 15:50:38.908 320 18205.46 39.58 52616.69 88888.00 2007-11-16 15:50:39.408 320 18205.50 39.57 52616.74 88888.00 2007-11-16 15:50:39.908 320 18205.38 39.54 52616.58 88888.00 2007-11-16 15:50:40.408 320 18205.28 39.45 52616.66 88888.00 2007-11-16 15:50:40.908 320 18205.17 39.38 52616.69 88888.00 2007-11-16 15:50:41.408 320 18205.06 39.39 52616.71 88888.00 2007-11-16 15:50:41.908 320 18204.87 39.38 52616.75 88888.00 2007-11-16 15:50:42.408 320 18204.69 39.36 52616.74 88888.00 2007-11-16 15:50:42.908 320 18204.59 39.34 52616.62 88888.00 2007-11-16 15:50:43.408 320 18204.68 39.28 52616.57 88888.00 2007-11-16 15:50:43.908 320 18204.48 39.30 52616.50 88888.00 2007-11-16 15:50:44.408 320 18204.45 39.28 52616.36 88888.00 2007-11-16 15:50:44.908 320 18204.43 39.31 52616.38 88888.00 2007-11-16 15:50:45.408 320 18204.37 39.36 52616.44 88888.00 2007-11-16 15:50:45.908 320 18204.23 39.31 52616.53 88888.00 2007-11-16 15:50:46.408 320 18204.09 39.33 52616.48 88888.00 2007-11-16 15:50:46.908 320 18204.19 39.32 52616.50 88888.00 2007-11-16 15:50:47.408 320 18204.25 39.24 52616.54 88888.00 2007-11-16 15:50:47.908 320 18204.14 39.21 52616.61 88888.00 2007-11-16 15:50:48.408 320 18204.18 39.30 52616.52 88888.00 2007-11-16 15:50:48.908 320 18204.19 39.32 52616.50 88888.00 2007-11-16 15:50:49.408 320 18204.13 39.27 52616.50 88888.00 2007-11-16 15:50:49.908 320 18204.18 39.29 52616.43 88888.00 2007-11-16 15:50:50.408 320 18204.12 39.30 52616.45 88888.00 2007-11-16 15:50:50.908 320 18204.03 39.32 52616.48 88888.00 2007-11-16 15:50:51.408 320 18204.00 39.32 52616.55 88888.00 2007-11-16 15:50:51.908 320 18204.07 39.29 52616.53 88888.00 2007-11-16 15:50:52.408 320 18204.13 39.34 52616.38 88888.00 2007-11-16 15:50:52.908 320 18204.03 39.46 52616.25 88888.00 2007-11-16 15:50:53.408 320 18204.00 39.52 52616.25 88888.00 2007-11-16 15:50:53.908 320 18203.93 39.56 52616.22 88888.00 2007-11-16 15:50:54.408 320 18203.94 39.73 52616.18 88888.00 2007-11-16 15:50:54.908 320 18204.10 39.70 52616.18 88888.00 2007-11-16 15:50:55.408 320 18204.12 39.78 52616.23 88888.00 2007-11-16 15:50:55.908 320 18204.11 39.91 52616.15 88888.00 2007-11-16 15:50:56.408 320 18204.21 40.02 52616.01 88888.00 2007-11-16 15:50:56.908 320 18204.36 40.09 52616.03 88888.00 2007-11-16 15:50:57.408 320 18204.63 40.15 52616.03 88888.00 2007-11-16 15:50:57.908 320 18204.63 40.18 52615.92 88888.00 2007-11-16 15:50:58.408 320 18204.56 40.23 52615.93 88888.00 2007-11-16 15:50:58.908 320 18204.58 40.30 52615.95 88888.00 2007-11-16 15:50:59.408 320 18204.55 40.46 52615.89 88888.00 2007-11-16 15:50:59.908 320 18204.65 40.55 52615.99 88888.00 2007-11-16 15:51:00.408 320 18204.72 40.61 52615.99 88888.00 2007-11-16 15:51:00.908 320 18204.87 40.76 52615.95 88888.00 2007-11-16 15:51:01.408 320 18205.21 40.90 52615.89 88888.00 2007-11-16 15:51:01.908 320 18205.23 40.97 52615.78 88888.00 2007-11-16 15:51:02.408 320 18205.07 41.04 52615.75 88888.00 2007-11-16 15:51:02.908 320 18205.05 41.09 52615.75 88888.00 2007-11-16 15:51:03.408 320 18205.09 41.13 52615.76 88888.00 2007-11-16 15:51:03.908 320 18205.22 41.23 52615.75 88888.00 2007-11-16 15:51:04.408 320 18205.17 41.34 52615.85 88888.00 2007-11-16 15:51:04.908 320 18205.17 41.33 52615.88 88888.00 2007-11-16 15:51:05.408 320 18205.29 41.41 52615.93 88888.00 2007-11-16 15:51:05.908 320 18205.34 41.48 52615.89 88888.00 2007-11-16 15:51:06.408 320 18205.33 41.47 52616.03 88888.00 2007-11-16 15:51:06.908 320 18205.23 41.53 52616.07 88888.00 2007-11-16 15:51:07.408 320 18205.24 41.61 52616.09 88888.00 2007-11-16 15:51:07.908 320 18205.13 41.63 52616.21 88888.00 2007-11-16 15:51:08.408 320 18205.01 41.68 52616.38 88888.00 2007-11-16 15:51:08.908 320 18205.02 41.85 52616.29 88888.00 2007-11-16 15:51:09.408 320 18204.95 41.89 52616.32 88888.00 2007-11-16 15:51:09.908 320 18204.92 41.92 52616.47 88888.00 2007-11-16 15:51:10.408 320 18204.91 41.94 52616.54 88888.00 2007-11-16 15:51:10.908 320 18204.99 42.04 52616.68 88888.00 2007-11-16 15:51:11.408 320 18204.98 42.13 52616.71 88888.00 2007-11-16 15:51:11.908 320 18204.83 42.15 52616.70 88888.00 2007-11-16 15:51:12.408 320 18204.75 42.18 52616.82 88888.00 2007-11-16 15:51:12.908 320 18204.56 42.16 52616.82 88888.00 2007-11-16 15:51:13.408 320 18204.45 42.21 52616.79 88888.00 2007-11-16 15:51:13.908 320 18204.35 42.27 52616.75 88888.00 2007-11-16 15:51:14.408 320 18204.28 42.34 52616.83 88888.00 2007-11-16 15:51:14.908 320 18204.13 42.39 52616.86 88888.00 2007-11-16 15:51:15.408 320 18204.09 42.39 52616.91 88888.00 2007-11-16 15:51:15.908 320 18204.13 42.45 52616.97 88888.00 2007-11-16 15:51:16.408 320 18203.93 42.55 52617.10 88888.00 2007-11-16 15:51:16.908 320 18203.85 42.55 52617.21 88888.00 2007-11-16 15:51:17.408 320 18203.70 42.48 52617.27 88888.00 2007-11-16 15:51:17.908 320 18203.52 42.48 52617.31 88888.00 2007-11-16 15:51:18.408 320 18203.33 42.58 52617.28 88888.00 2007-11-16 15:51:18.908 320 18203.13 42.57 52617.35 88888.00 2007-11-16 15:51:19.408 320 18203.11 42.54 52617.39 88888.00 2007-11-16 15:51:19.908 320 18203.10 42.55 52617.36 88888.00 2007-11-16 15:51:20.408 320 18202.94 42.61 52617.44 88888.00 2007-11-16 15:51:20.908 320 18202.82 42.66 52617.55 88888.00 2007-11-16 15:51:21.408 320 18202.82 42.59 52617.50 88888.00 2007-11-16 15:51:21.908 320 18202.69 42.58 52617.35 88888.00 2007-11-16 15:51:22.408 320 18202.53 42.66 52617.22 88888.00 2007-11-16 15:51:22.908 320 18202.55 42.66 52617.22 88888.00 2007-11-16 15:51:23.408 320 18202.45 42.69 52617.22 88888.00 2007-11-16 15:51:23.908 320 18202.40 42.91 52617.21 88888.00 2007-11-16 15:51:24.408 320 18202.28 42.95 52617.20 88888.00 2007-11-16 15:51:24.908 320 18202.22 42.94 52617.32 88888.00 2007-11-16 15:51:25.408 320 18202.16 42.94 52617.36 88888.00 2007-11-16 15:51:25.908 320 18201.84 42.93 52617.38 88888.00 2007-11-16 15:51:26.408 320 18201.96 42.87 52617.29 88888.00 2007-11-16 15:51:26.908 320 18201.96 42.89 52617.11 88888.00 2007-11-16 15:51:27.408 320 18201.93 42.87 52617.04 88888.00 2007-11-16 15:51:27.908 320 18201.88 42.90 52617.16 88888.00 2007-11-16 15:51:28.408 320 18201.83 42.85 52617.19 88888.00 2007-11-16 15:51:28.908 320 18201.96 42.80 52617.08 88888.00 2007-11-16 15:51:29.408 320 18201.97 42.71 52616.96 88888.00 2007-11-16 15:51:29.908 320 18201.95 42.67 52616.89 88888.00 2007-11-16 15:51:30.408 320 18201.98 42.59 52616.98 88888.00 2007-11-16 15:51:30.908 320 18201.93 42.62 52616.93 88888.00 2007-11-16 15:51:31.408 320 18201.81 42.64 52616.89 88888.00 2007-11-16 15:51:31.908 320 18201.74 42.64 52616.89 88888.00 2007-11-16 15:51:32.408 320 18201.66 42.57 52616.85 88888.00 2007-11-16 15:51:32.908 320 18201.76 42.43 52616.87 88888.00 2007-11-16 15:51:33.408 320 18201.81 42.42 52616.87 88888.00 2007-11-16 15:51:33.908 320 18201.72 42.52 52616.88 88888.00 2007-11-16 15:51:34.408 320 18201.57 42.49 52616.85 88888.00 2007-11-16 15:51:34.908 320 18201.61 42.40 52616.86 88888.00 2007-11-16 15:51:35.408 320 18201.55 42.37 52616.86 88888.00 2007-11-16 15:51:35.908 320 18201.52 42.33 52616.82 88888.00 2007-11-16 15:51:36.408 320 18201.42 42.28 52616.77 88888.00 2007-11-16 15:51:36.908 320 18201.28 42.26 52616.66 88888.00 2007-11-16 15:51:37.408 320 18201.24 42.22 52616.79 88888.00 2007-11-16 15:51:37.908 320 18201.30 42.25 52616.83 88888.00 2007-11-16 15:51:38.408 320 18201.36 42.28 52616.71 88888.00 2007-11-16 15:51:38.908 320 18201.36 42.31 52616.61 88888.00 2007-11-16 15:51:39.408 320 18201.44 42.25 52616.59 88888.00 2007-11-16 15:51:39.908 320 18201.40 42.19 52616.58 88888.00 2007-11-16 15:51:40.408 320 18201.46 42.21 52616.53 88888.00 2007-11-16 15:51:40.908 320 18201.42 42.33 52616.57 88888.00 2007-11-16 15:51:41.408 320 18201.39 42.38 52616.61 88888.00 2007-11-16 15:51:41.908 320 18201.49 42.35 52616.64 88888.00 2007-11-16 15:51:42.408 320 18201.52 42.44 52616.81 88888.00 2007-11-16 15:51:42.908 320 18201.25 42.47 52616.80 88888.00 2007-11-16 15:51:43.408 320 18201.30 42.39 52616.70 88888.00 2007-11-16 15:51:43.908 320 18201.36 42.40 52616.73 88888.00 2007-11-16 15:51:44.408 320 18201.48 42.47 52616.73 88888.00 2007-11-16 15:51:44.908 320 18201.49 42.55 52616.81 88888.00 2007-11-16 15:51:45.405 320 18201.54 42.52 52616.81 88888.00 2007-11-16 15:51:45.905 320 18201.54 42.58 52616.71 88888.00 2007-11-16 15:51:46.405 320 18201.55 42.54 52616.77 88888.00 2007-11-16 15:51:46.905 320 18201.74 42.43 52616.75 88888.00 2007-11-16 15:51:47.405 320 18201.79 42.34 52616.71 88888.00 2007-11-16 15:51:47.905 320 18201.82 42.37 52616.71 88888.00 2007-11-16 15:51:48.405 320 18201.86 42.33 52616.76 88888.00 2007-11-16 15:51:48.905 320 18201.77 42.26 52616.63 88888.00 2007-11-16 15:51:49.405 320 18201.63 42.25 52616.52 88888.00 2007-11-16 15:51:49.905 320 18201.61 42.29 52616.56 88888.00 2007-11-16 15:51:50.405 320 18201.54 42.25 52616.52 88888.00 2007-11-16 15:51:50.905 320 18201.74 42.24 52616.41 88888.00 2007-11-16 15:51:51.405 320 18201.68 42.15 52616.50 88888.00 2007-11-16 15:51:51.905 320 18201.70 42.13 52616.54 88888.00 2007-11-16 15:51:52.405 320 18201.88 42.20 52616.44 88888.00 2007-11-16 15:51:52.905 320 18201.97 42.27 52616.42 88888.00 2007-11-16 15:51:53.405 320 18202.01 42.26 52616.50 88888.00 2007-11-16 15:51:53.905 320 18202.13 42.38 52616.53 88888.00 2007-11-16 15:51:54.405 320 18202.04 42.34 52616.58 88888.00 2007-11-16 15:51:54.905 320 18202.09 42.41 52616.68 88888.00 2007-11-16 15:51:55.405 320 18202.12 42.40 52616.74 88888.00 2007-11-16 15:51:55.905 320 18202.12 42.42 52616.68 88888.00 2007-11-16 15:51:56.405 320 18202.16 42.43 52616.56 88888.00 2007-11-16 15:51:56.905 320 18202.13 42.49 52616.56 88888.00 2007-11-16 15:51:57.405 320 18202.13 42.52 52616.65 88888.00 2007-11-16 15:51:57.905 320 18202.24 42.59 52616.68 88888.00 2007-11-16 15:51:58.405 320 18201.98 42.64 52616.80 88888.00 2007-11-16 15:51:58.905 320 18201.62 42.69 52616.85 88888.00 2007-11-16 15:51:59.405 320 18201.90 42.71 52616.90 88888.00 2007-11-16 15:51:59.905 320 18202.05 42.84 52616.82 88888.00 2007-11-16 15:52:00.405 320 18202.12 42.76 52616.81 88888.00 2007-11-16 15:52:00.905 320 18202.13 42.78 52616.89 88888.00 2007-11-16 15:52:01.405 320 18201.91 42.87 52616.97 88888.00 2007-11-16 15:52:01.905 320 18201.96 42.77 52616.92 88888.00 2007-11-16 15:52:02.405 320 18201.88 42.74 52616.96 88888.00 2007-11-16 15:52:02.905 320 18201.82 42.77 52616.92 88888.00 2007-11-16 15:52:03.405 320 18201.81 42.75 52616.97 88888.00 2007-11-16 15:52:03.905 320 18201.71 42.70 52617.01 88888.00 2007-11-16 15:52:04.405 320 18201.74 42.55 52616.91 88888.00 2007-11-16 15:52:04.905 320 18201.74 42.43 52616.96 88888.00 2007-11-16 15:52:05.405 320 18201.66 42.31 52617.00 88888.00 2007-11-16 15:52:05.905 320 18201.62 42.30 52617.11 88888.00 2007-11-16 15:52:06.405 320 18201.57 42.24 52616.98 88888.00 2007-11-16 15:52:06.905 320 18201.52 41.99 52616.88 88888.00 2007-11-16 15:52:07.405 320 18201.53 41.75 52616.90 88888.00 2007-11-16 15:52:07.905 320 18201.57 41.73 52616.94 88888.00 2007-11-16 15:52:08.405 320 18201.51 41.66 52617.02 88888.00 2007-11-16 15:52:08.905 320 18201.42 41.59 52617.10 88888.00 2007-11-16 15:52:09.405 320 18201.29 41.48 52617.01 88888.00 2007-11-16 15:52:09.905 320 18201.21 41.36 52616.92 88888.00 2007-11-16 15:52:10.405 320 18201.19 41.28 52616.78 88888.00 2007-11-16 15:52:10.905 320 18201.12 41.21 52616.67 88888.00 2007-11-16 15:52:11.405 320 18201.15 41.04 52616.63 88888.00 2007-11-16 15:52:11.905 320 18201.06 40.96 52616.74 88888.00 2007-11-16 15:52:12.405 320 18201.07 40.91 52616.67 88888.00 2007-11-16 15:52:12.905 320 18201.27 40.91 52616.53 88888.00 2007-11-16 15:52:13.405 320 18201.41 40.95 52616.59 88888.00 2007-11-16 15:52:13.905 320 18201.37 40.84 52616.71 88888.00 2007-11-16 15:52:14.405 320 18201.28 40.82 52616.70 88888.00 2007-11-16 15:52:14.905 320 18201.25 40.85 52616.67 88888.00 2007-11-16 15:52:15.405 320 18201.16 40.95 52616.53 88888.00 2007-11-16 15:52:15.905 320 18201.16 41.05 52616.56 88888.00 2007-11-16 15:52:16.405 320 18201.14 41.04 52616.48 88888.00 2007-11-16 15:52:16.905 320 18201.10 41.05 52616.40 88888.00 2007-11-16 15:52:17.405 320 18201.09 41.08 52616.51 88888.00 2007-11-16 15:52:17.905 320 18201.22 41.14 52616.55 88888.00 2007-11-16 15:52:18.405 320 18201.28 41.20 52616.53 88888.00 2007-11-16 15:52:18.905 320 18201.29 41.23 52616.53 88888.00 2007-11-16 15:52:19.405 320 18201.31 41.30 52616.48 88888.00 2007-11-16 15:52:19.905 320 18201.38 41.29 52616.46 88888.00 2007-11-16 15:52:20.405 320 18201.37 41.33 52616.51 88888.00 2007-11-16 15:52:20.905 320 18201.40 41.38 52616.53 88888.00 2007-11-16 15:52:21.405 320 18201.50 41.47 52616.48 88888.00 2007-11-16 15:52:21.905 320 18201.57 41.49 52616.55 88888.00 2007-11-16 15:52:22.405 320 18201.61 41.44 52616.44 88888.00 2007-11-16 15:52:22.905 320 18201.85 41.43 52616.35 88888.00 2007-11-16 15:52:23.405 320 18201.70 41.45 52616.43 88888.00 2007-11-16 15:52:23.905 320 18201.72 41.41 52616.46 88888.00 2007-11-16 15:52:24.405 320 18201.87 41.43 52616.51 88888.00 2007-11-16 15:52:24.905 320 18201.93 41.36 52616.50 88888.00 2007-11-16 15:52:25.405 320 18201.94 41.29 52616.61 88888.00 2007-11-16 15:52:25.905 320 18201.83 41.26 52616.66 88888.00 2007-11-16 15:52:26.405 320 18201.96 41.16 52616.64 88888.00 2007-11-16 15:52:26.905 320 18202.14 41.02 52616.62 88888.00 2007-11-16 15:52:27.405 320 18202.28 40.97 52616.71 88888.00 2007-11-16 15:52:27.905 320 18202.27 40.88 52616.80 88888.00 2007-11-16 15:52:28.405 320 18202.37 40.76 52616.74 88888.00 2007-11-16 15:52:28.905 320 18202.42 40.73 52616.74 88888.00 2007-11-16 15:52:29.405 320 18202.55 40.67 52616.66 88888.00 2007-11-16 15:52:29.905 320 18202.58 40.49 52616.67 88888.00 2007-11-16 15:52:30.405 320 18202.67 40.37 52616.59 88888.00 2007-11-16 15:52:30.905 320 18202.74 40.33 52616.55 88888.00 2007-11-16 15:52:31.405 320 18202.72 40.27 52616.63 88888.00 2007-11-16 15:52:31.905 320 18202.70 40.18 52616.66 88888.00 2007-11-16 15:52:32.405 320 18202.81 40.19 52616.73 88888.00 2007-11-16 15:52:32.905 320 18203.04 40.12 52616.96 88888.00 2007-11-16 15:52:33.405 320 18203.16 40.07 52616.99 88888.00 2007-11-16 15:52:33.905 320 18203.15 40.19 52616.89 88888.00 2007-11-16 15:52:34.405 320 18203.20 40.24 52616.92 88888.00 2007-11-16 15:52:34.905 320 18203.25 40.30 52616.85 88888.00 2007-11-16 15:52:35.405 320 18203.25 40.32 52616.92 88888.00 2007-11-16 15:52:35.905 320 18203.21 40.42 52617.08 88888.00 2007-11-16 15:52:36.405 320 18203.23 40.46 52617.10 88888.00 2007-11-16 15:52:36.905 320 18203.16 40.51 52617.13 88888.00 2007-11-16 15:52:37.405 320 18203.12 40.51 52617.32 88888.00 2007-11-16 15:52:37.905 320 18203.04 40.65 52617.41 88888.00 2007-11-16 15:52:38.405 320 18203.03 40.73 52617.55 88888.00 2007-11-16 15:52:38.905 320 18203.00 40.73 52617.59 88888.00 2007-11-16 15:52:39.405 320 18202.98 40.86 52617.68 88888.00 2007-11-16 15:52:39.905 320 18202.93 40.94 52617.62 88888.00 2007-11-16 15:52:40.405 320 18202.91 41.11 52617.70 88888.00 2007-11-16 15:52:40.905 320 18202.93 41.21 52617.73 88888.00 2007-11-16 15:52:41.405 320 18202.85 41.27 52617.84 88888.00 2007-11-16 15:52:41.905 320 18202.96 41.34 52617.94 88888.00 2007-11-16 15:52:42.405 320 18203.06 41.44 52618.01 88888.00 2007-11-16 15:52:42.905 320 18202.78 41.54 52617.96 88888.00 2007-11-16 15:52:43.405 320 18202.60 41.46 52618.10 88888.00 2007-11-16 15:52:43.905 320 18202.46 41.54 52618.18 88888.00 2007-11-16 15:52:44.405 320 18202.45 41.52 52618.28 88888.00 2007-11-16 15:52:44.905 320 18202.36 41.52 52618.19 88888.00 2007-11-16 15:52:45.405 320 18202.37 41.51 52618.20 88888.00 2007-11-16 15:52:45.905 320 18202.27 41.48 52618.09 88888.00 2007-11-16 15:52:46.405 320 18202.23 41.49 52618.07 88888.00 2007-11-16 15:52:46.905 320 18202.25 41.57 52618.21 88888.00 2007-11-16 15:52:47.405 320 18202.04 41.55 52618.16 88888.00 2007-11-16 15:52:47.905 320 18201.88 41.51 52618.08 88888.00 2007-11-16 15:52:48.405 320 18201.98 41.48 52617.96 88888.00 2007-11-16 15:52:48.905 320 18201.91 41.44 52617.96 88888.00 2007-11-16 15:52:49.405 320 18201.88 41.33 52618.13 88888.00 2007-11-16 15:52:49.905 320 18201.85 41.29 52618.07 88888.00 2007-11-16 15:52:50.405 320 18201.86 41.20 52618.07 88888.00 2007-11-16 15:52:50.905 320 18201.87 41.19 52617.89 88888.00 2007-11-16 15:52:51.405 320 18201.87 40.95 52617.81 88888.00 2007-11-16 15:52:51.905 320 18201.85 40.78 52617.55 88888.00 2007-11-16 15:52:52.405 320 18201.85 40.79 52617.41 88888.00 2007-11-16 15:52:52.905 320 18201.90 40.84 52617.43 88888.00 2007-11-16 15:52:53.405 320 18201.94 40.80 52617.47 88888.00 2007-11-16 15:52:53.905 320 18202.07 40.77 52617.48 88888.00 2007-11-16 15:52:54.405 320 18202.09 40.71 52617.41 88888.00 2007-11-16 15:52:54.905 320 18202.08 40.68 52617.38 88888.00 2007-11-16 15:52:55.405 320 18202.08 40.70 52617.39 88888.00 2007-11-16 15:52:55.905 320 18202.14 40.74 52617.51 88888.00 2007-11-16 15:52:56.405 320 18202.17 40.82 52617.41 88888.00 2007-11-16 15:52:56.905 320 18202.19 40.92 52617.41 88888.00 2007-11-16 15:52:57.405 320 18202.28 40.86 52617.47 88888.00 2007-11-16 15:52:57.905 320 18202.41 40.77 52617.33 88888.00 2007-11-16 15:52:58.405 320 18202.39 40.79 52617.28 88888.00 2007-11-16 15:52:58.905 320 18202.57 40.78 52617.32 88888.00 2007-11-16 15:52:59.405 320 18202.74 40.86 52617.32 88888.00 2007-11-16 15:52:59.905 320 18202.69 40.80 52617.17 88888.00 2007-11-16 15:53:00.405 320 18202.84 40.77 52617.14 88888.00 2007-11-16 15:53:00.905 320 18202.80 40.69 52617.15 88888.00 2007-11-16 15:53:01.405 320 18202.96 40.66 52617.09 88888.00 2007-11-16 15:53:01.905 320 18202.96 40.63 52617.08 88888.00 2007-11-16 15:53:02.405 320 18202.99 40.60 52617.01 88888.00 2007-11-16 15:53:02.905 320 18203.20 40.57 52616.89 88888.00 2007-11-16 15:53:03.405 320 18203.22 40.55 52616.80 88888.00 2007-11-16 15:53:03.905 320 18203.26 40.46 52616.78 88888.00 2007-11-16 15:53:04.405 320 18203.35 40.48 52616.85 88888.00 2007-11-16 15:53:04.905 320 18203.31 40.44 52616.77 88888.00 2007-11-16 15:53:05.405 320 18203.48 40.38 52616.67 88888.00 2007-11-16 15:53:05.905 320 18203.61 40.29 52616.57 88888.00 2007-11-16 15:53:06.405 320 18203.57 40.22 52616.57 88888.00 2007-11-16 15:53:06.905 320 18203.80 40.19 52616.62 88888.00 2007-11-16 15:53:07.405 320 18203.88 40.09 52616.59 88888.00 2007-11-16 15:53:07.905 320 18203.94 40.04 52616.53 88888.00 2007-11-16 15:53:08.405 320 18204.09 39.96 52616.53 88888.00 2007-11-16 15:53:08.905 320 18204.21 39.90 52616.52 88888.00 2007-11-16 15:53:09.405 320 18204.42 39.75 52616.53 88888.00 2007-11-16 15:53:09.905 320 18204.59 39.63 52616.45 88888.00 2007-11-16 15:53:10.405 320 18204.62 39.61 52616.34 88888.00 2007-11-16 15:53:10.905 320 18204.75 39.62 52616.47 88888.00 2007-11-16 15:53:11.405 320 18204.89 39.53 52616.48 88888.00 2007-11-16 15:53:11.905 320 18204.91 39.34 52616.46 88888.00 2007-11-16 15:53:12.405 320 18204.97 39.27 52616.44 88888.00 2007-11-16 15:53:12.905 320 18205.12 39.15 52616.40 88888.00 2007-11-16 15:53:13.405 320 18205.18 39.06 52616.47 88888.00 2007-11-16 15:53:13.905 320 18205.10 38.97 52616.61 88888.00 2007-11-16 15:53:14.405 320 18205.37 38.97 52616.55 88888.00 2007-11-16 15:53:14.905 320 18205.38 38.91 52616.57 88888.00 2007-11-16 15:53:15.405 320 18205.38 38.89 52616.58 88888.00 2007-11-16 15:53:15.905 320 18205.83 38.88 52616.47 88888.00 2007-11-16 15:53:16.405 320 18205.76 38.90 52616.47 88888.00 2007-11-16 15:53:16.905 320 18205.57 38.90 52616.55 88888.00 2007-11-16 15:53:17.405 320 18205.60 38.97 52616.55 88888.00 2007-11-16 15:53:17.905 320 18205.41 39.05 52616.61 88888.00 2007-11-16 15:53:18.405 320 18205.34 39.16 52616.63 88888.00 2007-11-16 15:53:18.905 320 18205.38 39.25 52616.70 88888.00 2007-11-16 15:53:19.405 320 18205.51 39.35 52616.73 88888.00 2007-11-16 15:53:19.905 320 18205.52 39.47 52616.79 88888.00 2007-11-16 15:53:20.405 320 18205.52 39.60 52616.83 88888.00 2007-11-16 15:53:20.905 320 18205.65 39.72 52616.98 88888.00 2007-11-16 15:53:21.405 320 18205.70 39.93 52617.10 88888.00 2007-11-16 15:53:21.905 320 18205.65 40.06 52617.05 88888.00 2007-11-16 15:53:22.405 320 18205.70 40.24 52617.03 88888.00 2007-11-16 15:53:22.905 320 18205.65 40.34 52616.96 88888.00 2007-11-16 15:53:23.405 320 18205.60 40.52 52616.93 88888.00 2007-11-16 15:53:23.905 320 18205.68 40.68 52616.99 88888.00 2007-11-16 15:53:24.405 320 18205.72 40.78 52617.14 88888.00 2007-11-16 15:53:24.905 320 18205.63 40.85 52617.16 88888.00 2007-11-16 15:53:25.405 320 18205.64 41.04 52617.17 88888.00 2007-11-16 15:53:25.905 320 18205.59 41.26 52617.14 88888.00 2007-11-16 15:53:26.405 320 18205.50 41.28 52617.08 88888.00 2007-11-16 15:53:26.905 320 18205.52 41.46 52617.00 88888.00 2007-11-16 15:53:27.405 320 18205.60 41.62 52616.94 88888.00 2007-11-16 15:53:27.905 320 18205.57 41.75 52617.00 88888.00 2007-11-16 15:53:28.405 320 18205.66 41.78 52616.94 88888.00 2007-11-16 15:53:28.905 320 18205.71 41.81 52616.87 88888.00 2007-11-16 15:53:29.405 320 18205.87 41.93 52616.93 88888.00 2007-11-16 15:53:29.905 320 18205.72 41.99 52617.01 88888.00 2007-11-16 15:53:30.405 320 18205.78 42.13 52617.04 88888.00 2007-11-16 15:53:30.905 320 18205.94 42.23 52617.12 88888.00 2007-11-16 15:53:31.405 320 18206.02 42.26 52617.14 88888.00 2007-11-16 15:53:31.905 320 18206.07 42.31 52616.98 88888.00 2007-11-16 15:53:32.405 320 18206.39 42.33 52616.93 88888.00 2007-11-16 15:53:32.905 320 18206.52 42.45 52616.78 88888.00 2007-11-16 15:53:33.405 320 18206.56 42.44 52616.78 88888.00 2007-11-16 15:53:33.905 320 18206.76 42.42 52616.77 88888.00 2007-11-16 15:53:34.405 320 18206.72 42.31 52616.78 88888.00 2007-11-16 15:53:34.905 320 18206.72 42.20 52616.86 88888.00 2007-11-16 15:53:35.405 320 18206.71 42.14 52616.89 88888.00 2007-11-16 15:53:35.905 320 18206.58 42.12 52616.97 88888.00 2007-11-16 15:53:36.405 320 18206.61 42.03 52616.97 88888.00 2007-11-16 15:53:36.905 320 18206.74 41.92 52616.82 88888.00 2007-11-16 15:53:37.405 320 18206.96 41.89 52616.70 88888.00 2007-11-16 15:53:37.905 320 18207.09 41.76 52616.55 88888.00 2007-11-16 15:53:38.405 320 18207.30 41.56 52616.57 88888.00 2007-11-16 15:53:38.905 320 18207.51 41.43 52616.68 88888.00 2007-11-16 15:53:39.405 320 18207.72 41.35 52616.63 88888.00 2007-11-16 15:53:39.905 320 18207.76 41.27 52616.53 88888.00 2007-11-16 15:53:40.405 320 18207.67 41.20 52616.42 88888.00 2007-11-16 15:53:40.905 320 18207.65 41.18 52616.41 88888.00 2007-11-16 15:53:41.405 320 18207.96 41.10 52616.48 88888.00 2007-11-16 15:53:41.905 320 18208.06 41.02 52616.39 88888.00 2007-11-16 15:53:42.405 320 18208.00 40.93 52616.36 88888.00 2007-11-16 15:53:42.905 320 18207.90 40.87 52616.32 88888.00 2007-11-16 15:53:43.405 320 18207.95 40.84 52616.25 88888.00 2007-11-16 15:53:43.905 320 18208.09 40.80 52616.19 88888.00 2007-11-16 15:53:44.405 320 18208.23 40.79 52616.27 88888.00 2007-11-16 15:53:44.905 320 18208.46 40.64 52616.20 88888.00 2007-11-16 15:53:45.405 320 18208.41 40.59 52616.22 88888.00 2007-11-16 15:53:45.905 320 18208.50 40.61 52616.30 88888.00 2007-11-16 15:53:46.405 320 18208.55 40.58 52616.25 88888.00 2007-11-16 15:53:46.905 320 18208.59 40.60 52616.20 88888.00 2007-11-16 15:53:47.405 320 18208.77 40.61 52616.33 88888.00 2007-11-16 15:53:47.905 320 18208.76 40.61 52616.42 88888.00 2007-11-16 15:53:48.405 320 18208.83 40.57 52616.33 88888.00 2007-11-16 15:53:48.905 320 18208.80 40.61 52616.38 88888.00 2007-11-16 15:53:49.405 320 18208.88 40.67 52616.31 88888.00 2007-11-16 15:53:49.905 320 18209.01 40.76 52616.25 88888.00 2007-11-16 15:53:50.405 320 18209.06 40.92 52616.31 88888.00 2007-11-16 15:53:50.905 320 18209.23 40.95 52616.29 88888.00 2007-11-16 15:53:51.405 320 18209.33 41.09 52616.27 88888.00 2007-11-16 15:53:51.905 320 18209.28 41.27 52616.25 88888.00 2007-11-16 15:53:52.405 320 18209.44 41.31 52616.20 88888.00 2007-11-16 15:53:52.905 320 18209.50 41.36 52616.22 88888.00 2007-11-16 15:53:53.405 320 18209.47 41.41 52616.25 88888.00 2007-11-16 15:53:53.905 320 18209.54 41.47 52616.29 88888.00 2007-11-16 15:53:54.405 320 18209.56 41.52 52616.35 88888.00 2007-11-16 15:53:54.905 320 18209.68 41.54 52616.30 88888.00 2007-11-16 15:53:55.405 320 18209.83 41.59 52616.29 88888.00 2007-11-16 15:53:55.905 320 18209.85 41.68 52616.29 88888.00 2007-11-16 15:53:56.405 320 18209.77 41.82 52616.23 88888.00 2007-11-16 15:53:56.905 320 18209.86 41.88 52616.13 88888.00 2007-11-16 15:53:57.405 320 18210.01 41.93 52616.16 88888.00 2007-11-16 15:53:57.905 320 18210.04 41.97 52616.19 88888.00 2007-11-16 15:53:58.405 320 18210.07 41.92 52616.18 88888.00 2007-11-16 15:53:58.905 320 18210.13 41.81 52616.18 88888.00 2007-11-16 15:53:59.405 320 18210.30 41.84 52616.18 88888.00 2007-11-16 15:53:59.905 320 18210.64 41.87 52616.06 88888.00 2007-11-16 15:54:00.405 320 18210.95 41.93 52616.07 88888.00 2007-11-16 15:54:00.905 320 18211.05 41.99 52616.08 88888.00 2007-11-16 15:54:01.405 320 18211.11 42.00 52616.09 88888.00 2007-11-16 15:54:01.905 320 18211.09 42.00 52616.18 88888.00 2007-11-16 15:54:02.405 320 18211.08 42.02 52616.24 88888.00 2007-11-16 15:54:02.905 320 18211.20 42.08 52616.16 88888.00 2007-11-16 15:54:03.405 320 18211.25 42.10 52616.12 88888.00 2007-11-16 15:54:03.905 320 18211.37 42.18 52616.19 88888.00 2007-11-16 15:54:04.405 320 18211.46 42.26 52616.27 88888.00 2007-11-16 15:54:04.905 320 18211.37 42.29 52616.24 88888.00 2007-11-16 15:54:05.405 320 18211.27 42.30 52616.28 88888.00 2007-11-16 15:54:05.905 320 18211.31 42.31 52616.36 88888.00 2007-11-16 15:54:06.405 320 18211.51 42.46 52616.20 88888.00 2007-11-16 15:54:06.905 320 18211.64 42.57 52616.13 88888.00 2007-11-16 15:54:07.405 320 18211.62 42.58 52616.24 88888.00 2007-11-16 15:54:07.905 320 18211.62 42.65 52616.20 88888.00 2007-11-16 15:54:08.405 320 18211.69 42.73 52616.15 88888.00 2007-11-16 15:54:08.905 320 18211.69 42.74 52616.30 88888.00 2007-11-16 15:54:09.405 320 18211.63 42.79 52616.42 88888.00 2007-11-16 15:54:09.905 320 18211.50 42.87 52616.46 88888.00 2007-11-16 15:54:10.405 320 18211.61 42.97 52616.44 88888.00 2007-11-16 15:54:10.905 320 18211.80 43.00 52616.59 88888.00 2007-11-16 15:54:11.405 320 18211.78 43.02 52616.71 88888.00 2007-11-16 15:54:11.905 320 18211.61 43.09 52616.70 88888.00 2007-11-16 15:54:12.405 320 18211.51 43.15 52616.68 88888.00 2007-11-16 15:54:12.905 320 18211.50 43.16 52616.67 88888.00 2007-11-16 15:54:13.405 320 18211.50 43.21 52616.71 88888.00 2007-11-16 15:54:13.905 320 18211.51 43.26 52616.68 88888.00 2007-11-16 15:54:14.405 320 18211.49 43.31 52616.74 88888.00 2007-11-16 15:54:14.905 320 18211.42 43.32 52616.76 88888.00 2007-11-16 15:54:15.405 320 18211.49 43.33 52616.77 88888.00 2007-11-16 15:54:15.905 320 18211.45 43.34 52616.70 88888.00 2007-11-16 15:54:16.405 320 18211.47 43.34 52616.61 88888.00 2007-11-16 15:54:16.905 320 18211.52 43.39 52616.64 88888.00 2007-11-16 15:54:17.405 320 18211.62 43.37 52616.64 88888.00 2007-11-16 15:54:17.905 320 18211.74 43.26 52616.61 88888.00 2007-11-16 15:54:18.405 320 18211.58 43.23 52616.53 88888.00 2007-11-16 15:54:18.905 320 18211.59 43.18 52616.52 88888.00 2007-11-16 15:54:19.405 320 18211.58 43.24 52616.62 88888.00 2007-11-16 15:54:19.905 320 18211.40 43.23 52616.63 88888.00 2007-11-16 15:54:20.405 320 18211.71 43.14 52616.59 88888.00 2007-11-16 15:54:20.905 320 18211.87 43.04 52616.52 88888.00 2007-11-16 15:54:21.405 320 18211.87 43.01 52616.48 88888.00 2007-11-16 15:54:21.905 320 18212.12 42.90 52616.58 88888.00 2007-11-16 15:54:22.405 320 18212.22 42.72 52616.61 88888.00 2007-11-16 15:54:22.905 320 18212.36 42.67 52616.51 88888.00 2007-11-16 15:54:23.405 320 18212.33 42.67 52616.43 88888.00 2007-11-16 15:54:23.905 320 18212.23 42.66 52616.41 88888.00 2007-11-16 15:54:24.405 320 18212.39 42.66 52616.39 88888.00 2007-11-16 15:54:24.905 320 18212.52 42.61 52616.39 88888.00 2007-11-16 15:54:25.405 320 18212.51 42.60 52616.38 88888.00 2007-11-16 15:54:25.905 320 18212.48 42.62 52616.34 88888.00 2007-11-16 15:54:26.405 320 18212.59 42.60 52616.30 88888.00 2007-11-16 15:54:26.905 320 18212.65 42.58 52616.13 88888.00 2007-11-16 15:54:27.405 320 18212.75 42.56 52616.11 88888.00 2007-11-16 15:54:27.905 320 18212.70 42.64 52616.20 88888.00 2007-11-16 15:54:28.405 320 18212.73 42.66 52616.28 88888.00 2007-11-16 15:54:28.905 320 18212.87 42.74 52616.32 88888.00 2007-11-16 15:54:29.405 320 18212.90 42.86 52616.41 88888.00 2007-11-16 15:54:29.905 320 18212.88 42.93 52616.42 88888.00 2007-11-16 15:54:30.405 320 18212.92 42.97 52616.61 88888.00 2007-11-16 15:54:30.905 320 18213.04 43.01 52616.58 88888.00 2007-11-16 15:54:31.405 320 18213.01 42.99 52616.54 88888.00 2007-11-16 15:54:31.905 320 18213.02 42.96 52616.52 88888.00 2007-11-16 15:54:32.405 320 18213.02 43.04 52616.52 88888.00 2007-11-16 15:54:32.905 320 18212.80 43.10 52616.59 88888.00 2007-11-16 15:54:33.405 320 18212.56 43.13 52616.56 88888.00 2007-11-16 15:54:33.905 320 18212.46 43.26 52616.51 88888.00 2007-11-16 15:54:34.405 320 18212.43 43.27 52616.65 88888.00 2007-11-16 15:54:34.905 320 18212.52 43.30 52616.64 88888.00 2007-11-16 15:54:35.405 320 18212.61 43.35 52616.59 88888.00 2007-11-16 15:54:35.905 320 18212.58 43.43 52616.68 88888.00 2007-11-16 15:54:36.405 320 18212.57 43.54 52616.58 88888.00 2007-11-16 15:54:36.905 320 18212.70 43.46 52616.45 88888.00 2007-11-16 15:54:37.405 320 18212.52 43.53 52616.46 88888.00 2007-11-16 15:54:37.905 320 18212.38 43.58 52616.59 88888.00 2007-11-16 15:54:38.405 320 18212.44 43.67 52616.68 88888.00 2007-11-16 15:54:38.905 320 18212.40 43.76 52616.77 88888.00 2007-11-16 15:54:39.405 320 18212.39 43.78 52616.76 88888.00 2007-11-16 15:54:39.905 320 18212.38 43.95 52616.62 88888.00 2007-11-16 15:54:40.405 320 18212.46 43.96 52616.73 88888.00 2007-11-16 15:54:40.905 320 18212.51 43.93 52616.83 88888.00 2007-11-16 15:54:41.405 320 18212.59 44.00 52616.99 88888.00 2007-11-16 15:54:41.905 320 18212.38 44.04 52616.97 88888.00 2007-11-16 15:54:42.405 320 18212.47 44.06 52616.94 88888.00 2007-11-16 15:54:42.905 320 18212.45 44.08 52617.01 88888.00 2007-11-16 15:54:43.405 320 18212.37 44.10 52617.05 88888.00 2007-11-16 15:54:43.905 320 18212.30 44.14 52617.03 88888.00 2007-11-16 15:54:44.405 320 18212.35 44.07 52616.94 88888.00 2007-11-16 15:54:44.905 320 18212.55 44.02 52616.99 88888.00 2007-11-16 15:54:45.405 320 18212.40 44.04 52617.13 88888.00 2007-11-16 15:54:45.905 320 18212.37 44.07 52617.24 88888.00 2007-11-16 15:54:46.405 320 18212.22 44.09 52617.32 88888.00 2007-11-16 15:54:46.905 320 18212.26 44.11 52617.33 88888.00 2007-11-16 15:54:47.405 320 18212.28 44.11 52617.37 88888.00 2007-11-16 15:54:47.905 320 18212.19 44.10 52617.49 88888.00 2007-11-16 15:54:48.405 320 18212.29 44.14 52617.64 88888.00 2007-11-16 15:54:48.905 320 18212.11 44.24 52617.66 88888.00 2007-11-16 15:54:49.405 320 18212.12 44.28 52617.54 88888.00 2007-11-16 15:54:49.905 320 18212.21 44.34 52617.56 88888.00 2007-11-16 15:54:50.405 320 18212.21 44.44 52617.59 88888.00 2007-11-16 15:54:50.905 320 18212.34 44.48 52617.59 88888.00 2007-11-16 15:54:51.405 320 18212.26 44.42 52617.66 88888.00 2007-11-16 15:54:51.905 320 18212.34 44.46 52617.67 88888.00 2007-11-16 15:54:52.405 320 18212.22 44.45 52617.67 88888.00 2007-11-16 15:54:52.905 320 18212.19 44.40 52617.67 88888.00 2007-11-16 15:54:53.405 320 18212.19 44.34 52617.75 88888.00 2007-11-16 15:54:53.905 320 18212.34 44.36 52617.79 88888.00 2007-11-16 15:54:54.405 320 18212.38 44.37 52617.89 88888.00 2007-11-16 15:54:54.905 320 18212.28 44.37 52617.90 88888.00 2007-11-16 15:54:55.405 320 18212.34 44.33 52617.77 88888.00 2007-11-16 15:54:55.905 320 18212.30 44.29 52617.75 88888.00 2007-11-16 15:54:56.405 320 18212.26 44.15 52617.72 88888.00 2007-11-16 15:54:56.905 320 18212.25 44.04 52617.72 88888.00 2007-11-16 15:54:57.405 320 18212.35 44.04 52617.74 88888.00 2007-11-16 15:54:57.905 320 18212.41 44.07 52617.78 88888.00 2007-11-16 15:54:58.405 320 18212.36 43.98 52617.81 88888.00 2007-11-16 15:54:58.905 320 18212.52 43.93 52617.83 88888.00 2007-11-16 15:54:59.405 320 18212.50 43.82 52617.84 88888.00 2007-11-16 15:54:59.905 320 18212.57 43.75 52617.77 88888.00 2007-11-16 15:55:00.405 320 18212.62 43.64 52617.85 88888.00 2007-11-16 15:55:00.905 320 18212.66 43.55 52617.80 88888.00 2007-11-16 15:55:01.405 320 18212.61 43.51 52617.66 88888.00 2007-11-16 15:55:01.905 320 18212.51 43.40 52617.66 88888.00 2007-11-16 15:55:02.405 320 18212.51 43.29 52617.72 88888.00 2007-11-16 15:55:02.905 320 18212.55 43.21 52617.78 88888.00 2007-11-16 15:55:03.405 320 18212.51 43.10 52617.83 88888.00 2007-11-16 15:55:03.905 320 18212.45 43.09 52617.83 88888.00 2007-11-16 15:55:04.405 320 18212.48 43.01 52617.86 88888.00 2007-11-16 15:55:04.905 320 18212.50 42.93 52617.98 88888.00 2007-11-16 15:55:05.405 320 18212.50 42.85 52617.86 88888.00 2007-11-16 15:55:05.905 320 18212.23 42.79 52617.78 88888.00 2007-11-16 15:55:06.405 320 18212.27 42.76 52617.78 88888.00 2007-11-16 15:55:06.905 320 18212.30 42.59 52617.84 88888.00 2007-11-16 15:55:07.405 320 18212.22 42.44 52617.84 88888.00 2007-11-16 15:55:07.905 320 18212.16 42.42 52617.89 88888.00 2007-11-16 15:55:08.405 320 18212.17 42.47 52617.91 88888.00 2007-11-16 15:55:08.905 320 18212.22 42.46 52617.84 88888.00 2007-11-16 15:55:09.405 320 18212.11 42.48 52617.81 88888.00 2007-11-16 15:55:09.905 320 18212.04 42.47 52617.81 88888.00 2007-11-16 15:55:10.405 320 18212.02 42.45 52617.87 88888.00 2007-11-16 15:55:10.905 320 18212.11 42.44 52617.97 88888.00 2007-11-16 15:55:11.405 320 18212.18 42.44 52617.95 88888.00 2007-11-16 15:55:11.905 320 18212.07 42.52 52618.01 88888.00 2007-11-16 15:55:12.405 320 18212.26 42.53 52618.12 88888.00 2007-11-16 15:55:12.905 320 18212.13 42.51 52618.05 88888.00 2007-11-16 15:55:13.405 320 18211.95 42.49 52617.92 88888.00 2007-11-16 15:55:13.905 320 18211.82 42.61 52617.90 88888.00 2007-11-16 15:55:14.405 320 18211.84 42.75 52617.95 88888.00 2007-11-16 15:55:14.905 320 18211.72 42.86 52617.84 88888.00 2007-11-16 15:55:15.405 320 18211.70 42.91 52617.70 88888.00 2007-11-16 15:55:15.905 320 18211.61 43.03 52617.81 88888.00 2007-11-16 15:55:16.405 320 18211.57 43.11 52617.87 88888.00 2007-11-16 15:55:16.905 320 18211.51 43.20 52618.07 88888.00 2007-11-16 15:55:17.405 320 18211.43 43.28 52617.99 88888.00 2007-11-16 15:55:17.905 320 18211.25 43.41 52617.95 88888.00 2007-11-16 15:55:18.405 320 18211.32 43.48 52618.05 88888.00 2007-11-16 15:55:18.905 320 18211.29 43.49 52617.99 88888.00 2007-11-16 15:55:19.405 320 18211.16 43.54 52618.04 88888.00 2007-11-16 15:55:19.905 320 18211.25 43.61 52618.08 88888.00 2007-11-16 15:55:20.405 320 18211.17 43.71 52618.09 88888.00 2007-11-16 15:55:20.905 320 18211.08 43.76 52617.96 88888.00 2007-11-16 15:55:21.405 320 18210.98 43.87 52617.94 88888.00 2007-11-16 15:55:21.905 320 18210.89 43.85 52617.99 88888.00 2007-11-16 15:55:22.405 320 18210.95 43.93 52618.06 88888.00 2007-11-16 15:55:22.905 320 18211.08 44.02 52618.04 88888.00 2007-11-16 15:55:23.405 320 18211.00 44.11 52617.98 88888.00 2007-11-16 15:55:23.905 320 18211.08 44.13 52617.92 88888.00 2007-11-16 15:55:24.405 320 18211.11 44.11 52617.86 88888.00 2007-11-16 15:55:24.905 320 18211.24 44.09 52617.75 88888.00 2007-11-16 15:55:25.405 320 18211.24 44.07 52617.63 88888.00 2007-11-16 15:55:25.905 320 18211.28 43.99 52617.66 88888.00 2007-11-16 15:55:26.405 320 18211.27 44.03 52617.68 88888.00 2007-11-16 15:55:26.905 320 18211.32 44.03 52617.70 88888.00 2007-11-16 15:55:27.405 320 18211.37 44.00 52617.66 88888.00 2007-11-16 15:55:27.905 320 18211.32 44.03 52617.59 88888.00 2007-11-16 15:55:28.405 320 18211.21 44.07 52617.61 88888.00 2007-11-16 15:55:28.905 320 18211.26 43.96 52617.55 88888.00 2007-11-16 15:55:29.405 320 18211.54 43.94 52617.60 88888.00 2007-11-16 15:55:29.905 320 18211.64 43.95 52617.57 88888.00 2007-11-16 15:55:30.405 320 18211.56 43.99 52617.55 88888.00 2007-11-16 15:55:30.905 320 18211.52 43.93 52617.55 88888.00 2007-11-16 15:55:31.405 320 18211.47 43.81 52617.59 88888.00 2007-11-16 15:55:31.905 320 18211.47 43.84 52617.69 88888.00 2007-11-16 15:55:32.405 320 18211.47 43.77 52617.63 88888.00 2007-11-16 15:55:32.905 320 18211.50 43.70 52617.60 88888.00 2007-11-16 15:55:33.405 320 18211.40 43.63 52617.62 88888.00 2007-11-16 15:55:33.905 320 18211.28 43.65 52617.71 88888.00 2007-11-16 15:55:34.405 320 18211.32 43.60 52617.79 88888.00 2007-11-16 15:55:34.905 320 18211.38 43.60 52617.85 88888.00 2007-11-16 15:55:35.405 320 18211.29 43.57 52617.83 88888.00 2007-11-16 15:55:35.905 320 18211.04 43.55 52617.87 88888.00 2007-11-16 15:55:36.405 320 18211.02 43.56 52617.90 88888.00 2007-11-16 15:55:36.905 320 18211.03 43.53 52617.86 88888.00 2007-11-16 15:55:37.405 320 18210.92 43.59 52617.87 88888.00 2007-11-16 15:55:37.905 320 18210.83 43.69 52617.74 88888.00 2007-11-16 15:55:38.405 320 18210.87 43.66 52617.79 88888.00 2007-11-16 15:55:38.905 320 18210.67 43.68 52617.95 88888.00 2007-11-16 15:55:39.405 320 18210.70 43.77 52617.94 88888.00 2007-11-16 15:55:39.905 320 18210.59 43.74 52617.93 88888.00 2007-11-16 15:55:40.405 320 18210.48 43.72 52617.94 88888.00 2007-11-16 15:55:40.905 320 18210.33 43.77 52618.01 88888.00 2007-11-16 15:55:41.405 320 18210.28 43.88 52618.06 88888.00 2007-11-16 15:55:41.905 320 18210.15 43.89 52618.04 88888.00 2007-11-16 15:55:42.405 320 18209.99 43.87 52617.94 88888.00 2007-11-16 15:55:42.905 320 18209.88 43.88 52617.96 88888.00 2007-11-16 15:55:43.405 320 18209.87 44.02 52618.08 88888.00 2007-11-16 15:55:43.905 320 18209.75 44.08 52618.15 88888.00 2007-11-16 15:55:44.405 320 18209.65 44.12 52618.27 88888.00 2007-11-16 15:55:44.905 320 18209.57 44.09 52618.39 88888.00 2007-11-16 15:55:45.405 320 18209.57 44.01 52618.39 88888.00 2007-11-16 15:55:45.905 320 18209.56 44.00 52618.45 88888.00 2007-11-16 15:55:46.405 320 18209.58 44.06 52618.31 88888.00 2007-11-16 15:55:46.905 320 18209.46 44.06 52618.10 88888.00 2007-11-16 15:55:47.405 320 18209.39 43.96 52617.97 88888.00 2007-11-16 15:55:47.905 320 18209.42 43.99 52618.04 88888.00 2007-11-16 15:55:48.405 320 18209.56 44.05 52617.99 88888.00 2007-11-16 15:55:48.905 320 18209.50 44.03 52617.95 88888.00 2007-11-16 15:55:49.405 320 18209.41 43.97 52618.07 88888.00 2007-11-16 15:55:49.905 320 18209.26 44.00 52617.94 88888.00 2007-11-16 15:55:50.405 320 18209.28 43.98 52617.74 88888.00 2007-11-16 15:55:50.905 320 18209.47 43.91 52617.64 88888.00 2007-11-16 15:55:51.405 320 18209.26 43.91 52617.66 88888.00 2007-11-16 15:55:51.905 320 18209.01 43.92 52617.63 88888.00 2007-11-16 15:55:52.405 320 18209.06 43.90 52617.51 88888.00 2007-11-16 15:55:52.905 320 18209.25 43.85 52617.33 88888.00 2007-11-16 15:55:53.405 320 18209.47 43.76 52617.27 88888.00 2007-11-16 15:55:53.905 320 18209.68 43.58 52617.26 88888.00 2007-11-16 15:55:54.405 320 18209.76 43.41 52617.28 88888.00 2007-11-16 15:55:54.905 320 18209.71 43.15 52617.12 88888.00 2007-11-16 15:55:55.405 320 18209.76 42.86 52617.01 88888.00 2007-11-16 15:55:55.905 320 18209.68 42.73 52617.06 88888.00 2007-11-16 15:55:56.405 320 18209.89 42.73 52617.09 88888.00 2007-11-16 15:55:56.905 320 18210.04 42.97 52616.96 88888.00 2007-11-16 15:55:57.405 320 18210.10 43.15 52616.91 88888.00 2007-11-16 15:55:57.905 320 18210.09 43.10 52616.75 88888.00 2007-11-16 15:55:58.405 320 18210.01 42.95 52616.63 88888.00 2007-11-16 15:55:58.905 320 18210.04 42.92 52616.75 88888.00 2007-11-16 15:55:59.405 320 18209.97 42.87 52616.80 88888.00 2007-11-16 15:55:59.905 320 18209.86 42.74 52616.73 88888.00 2007-11-16 15:56:00.405 320 18210.18 42.64 52616.59 88888.00 2007-11-16 15:56:00.905 320 18210.50 42.55 52616.50 88888.00 2007-11-16 15:56:01.405 320 18210.63 42.51 52616.36 88888.00 2007-11-16 15:56:01.905 320 18210.56 42.46 52616.35 88888.00 2007-11-16 15:56:02.405 320 18210.64 42.49 52616.34 88888.00 2007-11-16 15:56:02.905 320 18210.59 42.48 52616.33 88888.00 2007-11-16 15:56:03.405 320 18210.67 42.43 52616.31 88888.00 2007-11-16 15:56:03.905 320 18210.70 42.42 52616.36 88888.00 2007-11-16 15:56:04.405 320 18210.64 42.44 52616.25 88888.00 2007-11-16 15:56:04.905 320 18210.50 42.36 52616.24 88888.00 2007-11-16 15:56:05.405 320 18210.65 42.29 52616.29 88888.00 2007-11-16 15:56:05.905 320 18210.76 42.24 52616.32 88888.00 2007-11-16 15:56:06.405 320 18210.77 42.21 52616.39 88888.00 2007-11-16 15:56:06.905 320 18210.87 42.11 52616.34 88888.00 2007-11-16 15:56:07.405 320 18210.91 42.05 52616.30 88888.00 2007-11-16 15:56:07.905 320 18210.77 42.04 52616.18 88888.00 2007-11-16 15:56:08.405 320 18210.87 42.07 52616.15 88888.00 2007-11-16 15:56:08.905 320 18210.88 42.05 52616.17 88888.00 2007-11-16 15:56:09.405 320 18210.81 41.94 52616.28 88888.00 2007-11-16 15:56:09.905 320 18210.65 41.90 52616.31 88888.00 2007-11-16 15:56:10.405 320 18210.75 41.84 52616.41 88888.00 2007-11-16 15:56:10.905 320 18210.67 41.76 52616.57 88888.00 2007-11-16 15:56:11.405 320 18210.66 41.79 52616.64 88888.00 2007-11-16 15:56:11.905 320 18210.42 41.78 52616.64 88888.00 2007-11-16 15:56:12.405 320 18210.39 41.76 52616.66 88888.00 2007-11-16 15:56:12.905 320 18210.37 41.71 52616.81 88888.00 2007-11-16 15:56:13.405 320 18210.70 41.73 52616.90 88888.00 2007-11-16 15:56:13.905 320 18210.45 41.69 52616.98 88888.00 2007-11-16 15:56:14.405 320 18210.56 41.67 52617.08 88888.00 2007-11-16 15:56:14.905 320 18210.48 41.61 52617.03 88888.00 2007-11-16 15:56:15.405 320 18210.40 41.43 52616.89 88888.00 2007-11-16 15:56:15.905 320 18210.43 41.28 52616.89 88888.00 2007-11-16 15:56:16.405 320 18210.27 41.24 52616.99 88888.00 2007-11-16 15:56:16.905 320 18210.30 41.15 52617.16 88888.00 2007-11-16 15:56:17.405 320 18210.34 41.09 52617.15 88888.00 2007-11-16 15:56:17.905 320 18210.30 40.89 52617.05 88888.00 2007-11-16 15:56:18.405 320 18210.19 40.79 52617.03 88888.00 2007-11-16 15:56:18.905 320 18210.20 40.64 52617.00 88888.00 2007-11-16 15:56:19.405 320 18210.18 40.46 52616.89 88888.00 2007-11-16 15:56:19.905 320 18210.13 40.40 52616.88 88888.00 2007-11-16 15:56:20.405 320 18210.08 40.33 52616.97 88888.00 2007-11-16 15:56:20.905 320 18210.32 40.28 52616.91 88888.00 2007-11-16 15:56:21.405 320 18210.27 40.21 52616.87 88888.00 2007-11-16 15:56:21.905 320 18210.20 40.10 52616.78 88888.00 2007-11-16 15:56:22.405 320 18210.09 40.01 52616.85 88888.00 2007-11-16 15:56:22.905 320 18210.20 39.93 52616.99 88888.00 2007-11-16 15:56:23.405 320 18210.21 39.92 52616.90 88888.00 2007-11-16 15:56:23.905 320 18210.29 39.92 52616.92 88888.00 2007-11-16 15:56:24.405 320 18210.22 39.88 52616.96 88888.00 2007-11-16 15:56:24.905 320 18210.15 39.92 52616.88 88888.00 2007-11-16 15:56:25.405 320 18210.13 39.96 52616.87 88888.00 2007-11-16 15:56:25.905 320 18210.15 40.04 52616.83 88888.00 2007-11-16 15:56:26.405 320 18210.08 40.12 52616.89 88888.00 2007-11-16 15:56:26.905 320 18210.06 40.18 52616.87 88888.00 2007-11-16 15:56:27.405 320 18210.00 40.21 52616.83 88888.00 2007-11-16 15:56:27.905 320 18210.09 40.33 52616.87 88888.00 2007-11-16 15:56:28.405 320 18210.06 40.55 52616.79 88888.00 2007-11-16 15:56:28.905 320 18210.05 40.66 52616.65 88888.00 2007-11-16 15:56:29.405 320 18209.99 40.73 52616.64 88888.00 2007-11-16 15:56:29.905 320 18209.97 40.84 52616.52 88888.00 2007-11-16 15:56:30.405 320 18210.07 40.98 52616.41 88888.00 2007-11-16 15:56:30.905 320 18209.99 40.98 52616.44 88888.00 2007-11-16 15:56:31.405 320 18209.96 41.03 52616.61 88888.00 2007-11-16 15:56:31.905 320 18209.85 41.25 52616.62 88888.00 2007-11-16 15:56:32.405 320 18209.77 41.28 52616.69 88888.00 2007-11-16 15:56:32.905 320 18209.77 41.36 52616.76 88888.00 2007-11-16 15:56:33.405 320 18209.67 41.44 52616.89 88888.00 2007-11-16 15:56:33.905 320 18209.53 41.49 52616.78 88888.00 2007-11-16 15:56:34.405 320 18209.45 41.55 52616.59 88888.00 2007-11-16 15:56:34.905 320 18209.44 41.46 52616.57 88888.00 2007-11-16 15:56:35.405 320 18209.50 41.53 52616.57 88888.00 2007-11-16 15:56:35.905 320 18209.37 41.57 52616.67 88888.00 2007-11-16 15:56:36.405 320 18209.30 41.58 52616.63 88888.00 2007-11-16 15:56:36.905 320 18209.40 41.47 52616.74 88888.00 2007-11-16 15:56:37.405 320 18209.42 41.39 52616.73 88888.00 2007-11-16 15:56:37.905 320 18209.30 41.39 52616.59 88888.00 2007-11-16 15:56:38.405 320 18209.18 41.33 52616.59 88888.00 2007-11-16 15:56:38.905 320 18209.34 41.37 52616.54 88888.00 2007-11-16 15:56:39.405 320 18209.55 41.37 52616.54 88888.00 2007-11-16 15:56:39.905 320 18209.41 41.28 52616.52 88888.00 2007-11-16 15:56:40.405 320 18209.28 41.18 52616.58 88888.00 2007-11-16 15:56:40.905 320 18209.22 41.11 52616.66 88888.00 2007-11-16 15:56:41.405 320 18209.21 41.16 52616.70 88888.00 2007-11-16 15:56:41.905 320 18209.15 41.07 52616.62 88888.00 2007-11-16 15:56:42.405 320 18209.21 41.03 52616.55 88888.00 2007-11-16 15:56:42.905 320 18209.24 41.00 52616.46 88888.00 2007-11-16 15:56:43.405 320 18209.17 40.99 52616.40 88888.00 2007-11-16 15:56:43.905 320 18209.09 40.97 52616.27 88888.00 2007-11-16 15:56:44.405 320 18208.99 40.93 52616.28 88888.00 2007-11-16 15:56:44.905 320 18209.04 40.89 52616.32 88888.00 2007-11-16 15:56:45.405 320 18209.17 40.86 52616.35 88888.00 2007-11-16 15:56:45.905 320 18209.21 40.88 52616.46 88888.00 2007-11-16 15:56:46.405 320 18209.20 40.92 52616.38 88888.00 2007-11-16 15:56:46.905 320 18209.51 40.79 52616.32 88888.00 2007-11-16 15:56:47.405 320 18209.67 40.79 52616.42 88888.00 2007-11-16 15:56:47.905 320 18209.66 40.84 52616.39 88888.00 2007-11-16 15:56:48.405 320 18209.72 40.95 52616.38 88888.00 2007-11-16 15:56:48.905 320 18209.69 40.99 52616.47 88888.00 2007-11-16 15:56:49.405 320 18209.61 41.00 52616.50 88888.00 2007-11-16 15:56:49.905 320 18209.54 41.01 52616.40 88888.00 2007-11-16 15:56:50.405 320 18209.65 41.00 52616.35 88888.00 2007-11-16 15:56:50.905 320 18209.69 40.92 52616.36 88888.00 2007-11-16 15:56:51.405 320 18209.77 40.97 52616.43 88888.00 2007-11-16 15:56:51.905 320 18209.76 40.95 52616.33 88888.00 2007-11-16 15:56:52.405 320 18209.71 40.82 52616.39 88888.00 2007-11-16 15:56:52.905 320 18209.79 40.81 52616.36 88888.00 2007-11-16 15:56:53.405 320 18209.82 40.79 52616.33 88888.00 2007-11-16 15:56:53.905 320 18209.80 40.87 52616.38 88888.00 2007-11-16 15:56:54.405 320 18209.95 40.79 52616.46 88888.00 2007-11-16 15:56:54.905 320 18210.02 40.81 52616.42 88888.00 2007-11-16 15:56:55.405 320 18210.06 40.80 52616.39 88888.00 2007-11-16 15:56:55.905 320 18210.09 40.74 52616.50 88888.00 2007-11-16 15:56:56.405 320 18210.08 40.72 52616.54 88888.00 2007-11-16 15:56:56.905 320 18210.18 40.74 52616.56 88888.00 2007-11-16 15:56:57.405 320 18210.16 40.72 52616.66 88888.00 2007-11-16 15:56:57.905 320 18210.18 40.68 52616.90 88888.00 2007-11-16 15:56:58.405 320 18210.33 40.54 52616.94 88888.00 2007-11-16 15:56:58.905 320 18210.22 40.43 52616.78 88888.00 2007-11-16 15:56:59.405 320 18210.10 40.42 52616.77 88888.00 2007-11-16 15:56:59.905 320 18210.19 40.35 52616.87 88888.00 2007-11-16 15:57:00.405 320 18210.17 40.37 52616.98 88888.00 2007-11-16 15:57:00.905 320 18210.01 40.36 52617.00 88888.00 2007-11-16 15:57:01.405 320 18210.07 40.30 52616.99 88888.00 2007-11-16 15:57:01.905 320 18210.00 40.27 52617.10 88888.00 2007-11-16 15:57:02.405 320 18209.99 40.29 52617.25 88888.00 2007-11-16 15:57:02.905 320 18209.86 40.39 52617.10 88888.00 2007-11-16 15:57:03.405 320 18209.90 40.44 52616.98 88888.00 2007-11-16 15:57:03.905 320 18209.90 40.41 52617.12 88888.00 2007-11-16 15:57:04.405 320 18209.47 40.41 52617.15 88888.00 2007-11-16 15:57:04.905 320 18209.26 40.41 52617.16 88888.00 2007-11-16 15:57:05.405 320 18209.22 40.45 52617.33 88888.00 2007-11-16 15:57:05.905 320 18209.10 40.53 52617.44 88888.00 2007-11-16 15:57:06.405 320 18208.91 40.58 52617.48 88888.00 2007-11-16 15:57:06.905 320 18208.97 40.66 52617.45 88888.00 2007-11-16 15:57:07.405 320 18208.88 40.66 52617.40 88888.00 2007-11-16 15:57:07.905 320 18208.72 40.63 52617.45 88888.00 2007-11-16 15:57:08.405 320 18208.60 40.67 52617.54 88888.00 2007-11-16 15:57:08.905 320 18208.57 40.70 52617.51 88888.00 2007-11-16 15:57:09.405 320 18208.74 40.68 52617.47 88888.00 2007-11-16 15:57:09.905 320 18208.86 40.73 52617.49 88888.00 2007-11-16 15:57:10.405 320 18208.86 40.78 52617.50 88888.00 2007-11-16 15:57:10.905 320 18208.75 40.85 52617.40 88888.00 2007-11-16 15:57:11.405 320 18208.75 40.84 52617.37 88888.00 2007-11-16 15:57:11.905 320 18208.77 40.88 52617.36 88888.00 2007-11-16 15:57:12.405 320 18208.75 40.86 52617.32 88888.00 2007-11-16 15:57:12.905 320 18208.57 40.76 52617.31 88888.00 2007-11-16 15:57:13.405 320 18208.50 40.70 52617.35 88888.00 2007-11-16 15:57:13.905 320 18208.57 40.66 52617.36 88888.00 2007-11-16 15:57:14.405 320 18208.60 40.62 52617.21 88888.00 2007-11-16 15:57:14.905 320 18208.57 40.62 52617.08 88888.00 2007-11-16 15:57:15.405 320 18208.64 40.58 52617.10 88888.00 2007-11-16 15:57:15.905 320 18208.56 40.52 52617.08 88888.00 2007-11-16 15:57:16.405 320 18208.67 40.47 52617.00 88888.00 2007-11-16 15:57:16.905 320 18208.77 40.40 52616.97 88888.00 2007-11-16 15:57:17.405 320 18208.72 40.29 52616.94 88888.00 2007-11-16 15:57:17.905 320 18208.88 40.13 52616.89 88888.00 2007-11-16 15:57:18.405 320 18208.93 40.04 52616.80 88888.00 2007-11-16 15:57:18.905 320 18208.97 39.93 52616.89 88888.00 2007-11-16 15:57:19.405 320 18208.97 39.84 52616.88 88888.00 2007-11-16 15:57:19.905 320 18208.97 39.66 52616.82 88888.00 2007-11-16 15:57:20.405 320 18209.18 39.51 52616.83 88888.00 2007-11-16 15:57:20.905 320 18209.28 39.42 52616.81 88888.00 2007-11-16 15:57:21.405 320 18209.33 39.31 52616.81 88888.00 2007-11-16 15:57:21.905 320 18209.40 39.15 52616.82 88888.00 2007-11-16 15:57:22.405 320 18209.58 38.93 52616.81 88888.00 2007-11-16 15:57:22.905 320 18209.80 38.75 52616.79 88888.00 2007-11-16 15:57:23.405 320 18209.91 38.69 52616.74 88888.00 2007-11-16 15:57:23.905 320 18209.83 38.59 52616.75 88888.00 2007-11-16 15:57:24.405 320 18209.72 38.46 52616.57 88888.00 2007-11-16 15:57:24.905 320 18209.76 38.44 52616.50 88888.00 2007-11-16 15:57:25.405 320 18209.83 38.38 52616.57 88888.00 2007-11-16 15:57:25.905 320 18209.91 38.18 52616.58 88888.00 2007-11-16 15:57:26.405 320 18210.05 38.06 52616.53 88888.00 2007-11-16 15:57:26.905 320 18210.23 37.97 52616.70 88888.00 2007-11-16 15:57:27.405 320 18210.23 37.87 52616.69 88888.00 2007-11-16 15:57:27.905 320 18210.32 37.81 52616.68 88888.00 2007-11-16 15:57:28.405 320 18210.23 37.89 52616.74 88888.00 2007-11-16 15:57:28.905 320 18210.27 37.73 52616.81 88888.00 2007-11-16 15:57:29.405 320 18210.16 37.60 52616.89 88888.00 2007-11-16 15:57:29.905 320 18210.16 37.57 52616.89 88888.00 2007-11-16 15:57:30.405 320 18210.05 37.52 52617.04 88888.00 2007-11-16 15:57:30.905 320 18209.82 37.41 52617.06 88888.00 2007-11-16 15:57:31.405 320 18209.61 37.44 52616.97 88888.00 2007-11-16 15:57:31.905 320 18209.47 37.40 52617.06 88888.00 2007-11-16 15:57:32.405 320 18209.51 37.36 52617.11 88888.00 2007-11-16 15:57:32.905 320 18209.62 37.32 52617.11 88888.00 2007-11-16 15:57:33.405 320 18209.55 37.30 52617.08 88888.00 2007-11-16 15:57:33.905 320 18209.42 37.12 52617.13 88888.00 2007-11-16 15:57:34.405 320 18209.53 37.09 52617.24 88888.00 2007-11-16 15:57:34.905 320 18209.45 37.23 52617.27 88888.00 2007-11-16 15:57:35.405 320 18209.21 37.24 52617.29 88888.00 2007-11-16 15:57:35.905 320 18209.23 37.21 52617.24 88888.00 2007-11-16 15:57:36.405 320 18209.22 37.22 52617.34 88888.00 2007-11-16 15:57:36.905 320 18209.11 37.18 52617.34 88888.00 2007-11-16 15:57:37.405 320 18208.95 37.22 52617.36 88888.00 2007-11-16 15:57:37.905 320 18209.03 37.28 52617.34 88888.00 2007-11-16 15:57:38.405 320 18208.95 37.45 52617.29 88888.00 2007-11-16 15:57:38.905 320 18208.87 37.66 52617.28 88888.00 2007-11-16 15:57:39.405 320 18208.96 37.82 52617.35 88888.00 2007-11-16 15:57:39.905 320 18209.09 38.02 52617.39 88888.00 2007-11-16 15:57:40.405 320 18208.99 38.08 52617.40 88888.00 2007-11-16 15:57:40.905 320 18209.07 38.27 52617.58 88888.00 2007-11-16 15:57:41.405 320 18208.89 38.52 52617.45 88888.00 2007-11-16 15:57:41.905 320 18208.72 38.68 52617.40 88888.00 2007-11-16 15:57:42.405 320 18208.85 38.89 52617.48 88888.00 2007-11-16 15:57:42.905 320 18208.92 39.18 52617.37 88888.00 2007-11-16 15:57:43.405 320 18208.82 39.46 52617.45 88888.00 2007-11-16 15:57:43.905 320 18208.95 39.72 52617.47 88888.00 2007-11-16 15:57:44.405 320 18209.11 39.91 52617.46 88888.00 2007-11-16 15:57:44.905 320 18209.17 40.15 52617.40 88888.00 2007-11-16 15:57:45.405 320 18209.11 40.43 52617.55 88888.00 2007-11-16 15:57:45.905 320 18209.02 40.66 52617.69 88888.00 2007-11-16 15:57:46.405 320 18209.15 40.78 52617.80 88888.00 2007-11-16 15:57:46.905 320 18209.10 40.92 52617.71 88888.00 2007-11-16 15:57:47.405 320 18209.04 41.12 52617.62 88888.00 2007-11-16 15:57:47.905 320 18209.13 41.26 52617.64 88888.00 2007-11-16 15:57:48.405 320 18209.12 41.36 52617.58 88888.00 2007-11-16 15:57:48.905 320 18209.14 41.49 52617.52 88888.00 2007-11-16 15:57:49.405 320 18209.22 41.53 52617.52 88888.00 2007-11-16 15:57:49.905 320 18209.29 41.52 52617.64 88888.00 2007-11-16 15:57:50.405 320 18209.32 41.48 52617.66 88888.00 2007-11-16 15:57:50.905 320 18209.21 41.47 52617.63 88888.00 2007-11-16 15:57:51.405 320 18209.28 41.45 52617.62 88888.00 2007-11-16 15:57:51.905 320 18209.26 41.52 52617.47 88888.00 2007-11-16 15:57:52.405 320 18209.22 41.47 52617.43 88888.00 2007-11-16 15:57:52.905 320 18209.35 41.40 52617.38 88888.00 2007-11-16 15:57:53.405 320 18209.46 41.30 52617.40 88888.00 2007-11-16 15:57:53.905 320 18209.45 41.08 52617.37 88888.00 2007-11-16 15:57:54.405 320 18209.45 41.03 52617.22 88888.00 2007-11-16 15:57:54.905 320 18209.46 40.96 52617.16 88888.00 2007-11-16 15:57:55.405 320 18209.45 40.86 52617.10 88888.00 2007-11-16 15:57:55.905 320 18209.47 40.76 52617.11 88888.00 2007-11-16 15:57:56.405 320 18209.62 40.65 52617.09 88888.00 2007-11-16 15:57:56.905 320 18209.77 40.58 52616.83 88888.00 2007-11-16 15:57:57.405 320 18209.68 40.55 52616.66 88888.00 2007-11-16 15:57:57.905 320 18209.55 40.46 52616.62 88888.00 2007-11-16 15:57:58.405 320 18209.46 40.37 52616.69 88888.00 2007-11-16 15:57:58.905 320 18209.56 40.37 52616.76 88888.00 2007-11-16 15:57:59.405 320 18209.76 40.30 52616.74 88888.00 2007-11-16 15:57:59.905 320 18209.91 40.24 52616.73 88888.00 2007-11-16 15:58:00.405 320 18209.84 40.14 52616.70 88888.00 2007-11-16 15:58:00.905 320 18209.76 40.13 52616.51 88888.00 2007-11-16 15:58:01.405 320 18209.85 40.06 52616.47 88888.00 2007-11-16 15:58:01.905 320 18209.90 40.07 52616.55 88888.00 2007-11-16 15:58:02.405 320 18209.94 40.16 52616.58 88888.00 2007-11-16 15:58:02.905 320 18209.73 40.12 52616.51 88888.00 2007-11-16 15:58:03.405 320 18209.74 40.06 52616.53 88888.00 2007-11-16 15:58:03.905 320 18209.72 40.02 52616.68 88888.00 2007-11-16 15:58:04.405 320 18209.58 40.04 52616.75 88888.00 2007-11-16 15:58:04.905 320 18209.80 39.99 52616.66 88888.00 2007-11-16 15:58:05.405 320 18209.68 39.99 52616.55 88888.00 2007-11-16 15:58:05.905 320 18209.75 40.00 52616.70 88888.00 2007-11-16 15:58:06.405 320 18209.79 39.98 52616.76 88888.00 2007-11-16 15:58:06.905 320 18209.72 39.96 52616.90 88888.00 2007-11-16 15:58:07.405 320 18209.77 39.97 52617.03 88888.00 2007-11-16 15:58:07.905 320 18209.67 39.95 52616.98 88888.00 2007-11-16 15:58:08.405 320 18209.69 39.93 52616.86 88888.00 2007-11-16 15:58:08.905 320 18209.77 39.82 52616.75 88888.00 2007-11-16 15:58:09.405 320 18209.83 39.78 52616.75 88888.00 2007-11-16 15:58:09.905 320 18209.86 39.63 52616.77 88888.00 2007-11-16 15:58:10.405 320 18209.85 39.54 52616.86 88888.00 2007-11-16 15:58:10.905 320 18209.87 39.51 52616.90 88888.00 2007-11-16 15:58:11.405 320 18209.84 39.44 52616.90 88888.00 2007-11-16 15:58:11.905 320 18209.74 39.33 52616.96 88888.00 2007-11-16 15:58:12.405 320 18209.94 39.21 52617.08 88888.00 2007-11-16 15:58:12.905 320 18210.17 39.15 52617.26 88888.00 2007-11-16 15:58:13.405 320 18210.08 39.08 52617.27 88888.00 2007-11-16 15:58:13.905 320 18210.00 38.94 52617.27 88888.00 2007-11-16 15:58:14.405 320 18210.04 38.81 52617.19 88888.00 2007-11-16 15:58:14.905 320 18209.97 38.80 52617.20 88888.00 2007-11-16 15:58:15.405 320 18209.82 38.68 52617.26 88888.00 2007-11-16 15:58:15.905 320 18209.83 38.65 52617.33 88888.00 2007-11-16 15:58:16.405 320 18209.91 38.62 52617.44 88888.00 2007-11-16 15:58:16.905 320 18209.93 38.47 52617.46 88888.00 2007-11-16 15:58:17.405 320 18209.87 38.38 52617.51 88888.00 2007-11-16 15:58:17.905 320 18209.83 38.23 52617.49 88888.00 2007-11-16 15:58:18.405 320 18209.82 38.11 52617.48 88888.00 2007-11-16 15:58:18.905 320 18209.58 37.97 52617.49 88888.00 2007-11-16 15:58:19.405 320 18209.54 37.90 52617.57 88888.00 2007-11-16 15:58:19.905 320 18209.65 37.86 52617.56 88888.00 2007-11-16 15:58:20.405 320 18209.63 37.82 52617.56 88888.00 2007-11-16 15:58:20.905 320 18209.58 37.71 52617.61 88888.00 2007-11-16 15:58:21.405 320 18209.51 37.55 52617.69 88888.00 2007-11-16 15:58:21.905 320 18209.55 37.47 52617.75 88888.00 2007-11-16 15:58:22.405 320 18209.48 37.36 52617.69 88888.00 2007-11-16 15:58:22.905 320 18209.50 37.32 52617.66 88888.00 2007-11-16 15:58:23.405 320 18209.55 37.24 52617.57 88888.00 2007-11-16 15:58:23.905 320 18209.52 37.16 52617.47 88888.00 2007-11-16 15:58:24.405 320 18209.57 37.21 52617.46 88888.00 2007-11-16 15:58:24.905 320 18209.56 37.12 52617.39 88888.00 2007-11-16 15:58:25.405 320 18209.66 36.99 52617.43 88888.00 2007-11-16 15:58:25.905 320 18209.71 37.02 52617.47 88888.00 2007-11-16 15:58:26.405 320 18209.76 37.10 52617.27 88888.00 2007-11-16 15:58:26.905 320 18209.62 37.11 52617.22 88888.00 2007-11-16 15:58:27.405 320 18209.74 37.11 52617.21 88888.00 2007-11-16 15:58:27.905 320 18209.67 37.14 52617.33 88888.00 2007-11-16 15:58:28.405 320 18209.56 37.04 52617.28 88888.00 2007-11-16 15:58:28.905 320 18209.68 36.88 52617.28 88888.00 2007-11-16 15:58:29.405 320 18209.69 36.85 52617.31 88888.00 2007-11-16 15:58:29.905 320 18209.65 36.81 52617.36 88888.00 2007-11-16 15:58:30.405 320 18209.57 36.76 52617.50 88888.00 2007-11-16 15:58:30.905 320 18209.54 36.70 52617.57 88888.00 2007-11-16 15:58:31.405 320 18209.53 36.77 52617.51 88888.00 2007-11-16 15:58:31.905 320 18209.50 36.72 52617.39 88888.00 2007-11-16 15:58:32.405 320 18209.50 36.75 52617.40 88888.00 2007-11-16 15:58:32.905 320 18209.58 36.74 52617.52 88888.00 2007-11-16 15:58:33.405 320 18209.59 36.73 52617.58 88888.00 2007-11-16 15:58:33.905 320 18209.57 36.68 52617.55 88888.00 2007-11-16 15:58:34.405 320 18209.56 36.61 52617.60 88888.00 2007-11-16 15:58:34.905 320 18209.42 36.65 52617.60 88888.00 2007-11-16 15:58:35.405 320 18209.44 36.68 52617.56 88888.00 2007-11-16 15:58:35.905 320 18209.37 36.67 52617.67 88888.00 2007-11-16 15:58:36.405 320 18209.21 36.68 52617.71 88888.00 2007-11-16 15:58:36.905 320 18209.25 36.71 52617.64 88888.00 2007-11-16 15:58:37.405 320 18209.22 36.71 52617.58 88888.00 2007-11-16 15:58:37.905 320 18209.15 36.67 52617.60 88888.00 2007-11-16 15:58:38.405 320 18209.14 36.71 52617.61 88888.00 2007-11-16 15:58:38.905 320 18209.31 36.86 52617.55 88888.00 2007-11-16 15:58:39.405 320 18209.23 36.94 52617.41 88888.00 2007-11-16 15:58:39.905 320 18209.08 37.07 52617.51 88888.00 2007-11-16 15:58:40.405 320 18208.97 37.20 52617.59 88888.00 2007-11-16 15:58:40.905 320 18209.02 37.25 52617.57 88888.00 2007-11-16 15:58:41.405 320 18208.97 37.32 52617.59 88888.00 2007-11-16 15:58:41.905 320 18209.07 37.38 52617.51 88888.00 2007-11-16 15:58:42.405 320 18209.06 37.41 52617.55 88888.00 2007-11-16 15:58:42.905 320 18209.17 37.52 52617.68 88888.00 2007-11-16 15:58:43.405 320 18209.10 37.59 52617.69 88888.00 2007-11-16 15:58:43.905 320 18209.14 37.73 52617.64 88888.00 2007-11-16 15:58:44.405 320 18209.17 37.88 52617.60 88888.00 2007-11-16 15:58:44.905 320 18208.97 38.03 52617.66 88888.00 2007-11-16 15:58:45.405 320 18209.07 38.15 52617.59 88888.00 2007-11-16 15:58:45.905 320 18209.00 38.16 52617.51 88888.00 2007-11-16 15:58:46.405 320 18209.11 38.27 52617.59 88888.00 2007-11-16 15:58:46.905 320 18209.13 38.35 52617.39 88888.00 2007-11-16 15:58:47.405 320 18209.14 38.44 52617.26 88888.00 2007-11-16 15:58:47.905 320 18209.19 38.59 52617.26 88888.00 2007-11-16 15:58:48.405 320 18209.12 38.72 52617.25 88888.00 2007-11-16 15:58:48.905 320 18209.07 38.77 52617.27 88888.00 2007-11-16 15:58:49.405 320 18209.23 38.91 52617.29 88888.00 2007-11-16 15:58:49.905 320 18209.10 39.12 52617.22 88888.00 2007-11-16 15:58:50.405 320 18209.24 39.24 52617.41 88888.00 2007-11-16 15:58:50.905 320 18209.43 39.29 52617.45 88888.00 2007-11-16 15:58:51.405 320 18209.33 39.37 52617.29 88888.00 2007-11-16 15:58:51.905 320 18209.29 39.44 52617.28 88888.00 2007-11-16 15:58:52.405 320 18209.30 39.56 52617.37 88888.00 2007-11-16 15:58:52.905 320 18209.34 39.63 52617.32 88888.00 2007-11-16 15:58:53.405 320 18209.30 39.63 52617.31 88888.00 2007-11-16 15:58:53.905 320 18209.18 39.71 52617.34 88888.00 2007-11-16 15:58:54.405 320 18209.33 39.84 52617.26 88888.00 2007-11-16 15:58:54.905 320 18209.35 39.88 52617.29 88888.00 2007-11-16 15:58:55.405 320 18209.26 39.93 52617.32 88888.00 2007-11-16 15:58:55.905 320 18209.30 40.04 52617.35 88888.00 2007-11-16 15:58:56.405 320 18209.44 40.09 52617.27 88888.00 2007-11-16 15:58:56.905 320 18209.52 40.12 52617.27 88888.00 2007-11-16 15:58:57.405 320 18209.54 40.16 52617.37 88888.00 2007-11-16 15:58:57.905 320 18209.19 40.22 52617.43 88888.00 2007-11-16 15:58:58.405 320 18209.21 40.25 52617.49 88888.00 2007-11-16 15:58:58.905 320 18209.28 40.24 52617.33 88888.00 2007-11-16 15:58:59.405 320 18209.09 40.28 52617.34 88888.00 2007-11-16 15:58:59.905 320 18209.24 40.30 52617.31 88888.00 2007-11-16 15:59:00.405 320 18209.41 40.30 52617.40 88888.00 2007-11-16 15:59:00.905 320 18209.37 40.35 52617.52 88888.00 2007-11-16 15:59:01.405 320 18209.12 40.30 52617.48 88888.00 2007-11-16 15:59:01.905 320 18209.11 40.21 52617.41 88888.00 2007-11-16 15:59:02.405 320 18209.42 40.16 52617.52 88888.00 2007-11-16 15:59:02.905 320 18209.46 40.11 52617.62 88888.00 2007-11-16 15:59:03.405 320 18209.21 40.04 52617.63 88888.00 2007-11-16 15:59:03.905 320 18209.13 40.02 52617.68 88888.00 2007-11-16 15:59:04.405 320 18209.21 40.00 52617.70 88888.00 2007-11-16 15:59:04.905 320 18209.20 40.05 52617.70 88888.00 2007-11-16 15:59:05.405 320 18209.24 40.04 52617.61 88888.00 2007-11-16 15:59:05.905 320 18209.28 40.02 52617.60 88888.00 2007-11-16 15:59:06.405 320 18209.25 39.89 52617.80 88888.00 2007-11-16 15:59:06.905 320 18209.32 39.87 52617.87 88888.00 2007-11-16 15:59:07.405 320 18209.24 39.77 52617.71 88888.00 2007-11-16 15:59:07.905 320 18209.15 39.65 52617.66 88888.00 2007-11-16 15:59:08.405 320 18209.15 39.58 52617.67 88888.00 2007-11-16 15:59:08.905 320 18209.07 39.64 52617.69 88888.00 2007-11-16 15:59:09.405 320 18209.12 39.70 52617.66 88888.00 2007-11-16 15:59:09.905 320 18209.23 39.52 52617.79 88888.00 2007-11-16 15:59:10.405 320 18209.21 39.54 52617.84 88888.00 2007-11-16 15:59:10.905 320 18209.06 39.61 52617.95 88888.00 2007-11-16 15:59:11.405 320 18208.98 39.60 52617.94 88888.00 2007-11-16 15:59:11.905 320 18209.09 39.55 52617.95 88888.00 2007-11-16 15:59:12.405 320 18209.12 39.58 52617.99 88888.00 2007-11-16 15:59:12.905 320 18209.03 39.61 52617.93 88888.00 2007-11-16 15:59:13.402 320 18208.93 39.64 52617.83 88888.00 2007-11-16 15:59:13.902 320 18208.70 39.57 52617.79 88888.00 2007-11-16 15:59:14.402 320 18208.65 39.59 52617.75 88888.00 2007-11-16 15:59:14.902 320 18208.63 39.71 52617.71 88888.00 2007-11-16 15:59:15.402 320 18208.77 39.63 52617.63 88888.00 2007-11-16 15:59:15.902 320 18208.90 39.66 52617.54 88888.00 2007-11-16 15:59:16.402 320 18208.76 39.73 52617.45 88888.00 2007-11-16 15:59:16.902 320 18208.92 39.74 52617.41 88888.00 2007-11-16 15:59:17.402 320 18208.97 39.70 52617.50 88888.00 2007-11-16 15:59:17.902 320 18208.69 39.76 52617.47 88888.00 2007-11-16 15:59:18.402 320 18208.83 39.80 52617.41 88888.00 2007-11-16 15:59:18.902 320 18208.82 39.87 52617.40 88888.00 2007-11-16 15:59:19.402 320 18208.90 39.85 52617.35 88888.00 2007-11-16 15:59:19.902 320 18209.00 39.85 52617.24 88888.00 2007-11-16 15:59:20.402 320 18209.11 39.88 52617.21 88888.00 2007-11-16 15:59:20.902 320 18209.15 39.88 52617.02 88888.00 2007-11-16 15:59:21.402 320 18209.24 39.74 52616.89 88888.00 2007-11-16 15:59:21.902 320 18209.42 39.67 52616.91 88888.00 2007-11-16 15:59:22.402 320 18209.50 39.55 52617.02 88888.00 2007-11-16 15:59:22.902 320 18209.46 39.55 52616.93 88888.00 2007-11-16 15:59:23.402 320 18209.53 39.62 52616.86 88888.00 2007-11-16 15:59:23.902 320 18209.68 39.51 52616.70 88888.00 2007-11-16 15:59:24.402 320 18209.93 39.40 52616.70 88888.00 2007-11-16 15:59:24.902 320 18210.00 39.36 52616.70 88888.00 2007-11-16 15:59:25.402 320 18210.01 39.36 52616.73 88888.00 2007-11-16 15:59:25.902 320 18209.94 39.37 52616.59 88888.00 2007-11-16 15:59:26.402 320 18209.89 39.35 52616.54 88888.00 2007-11-16 15:59:26.902 320 18210.01 39.31 52616.52 88888.00 2007-11-16 15:59:27.402 320 18210.24 39.30 52616.42 88888.00 2007-11-16 15:59:27.902 320 18210.33 39.26 52616.28 88888.00 2007-11-16 15:59:28.402 320 18210.26 39.15 52616.38 88888.00 2007-11-16 15:59:28.902 320 18210.44 39.16 52616.46 88888.00 2007-11-16 15:59:29.402 320 18210.63 39.15 52616.47 88888.00 2007-11-16 15:59:29.902 320 18210.59 39.10 52616.50 88888.00 2007-11-16 15:59:30.402 320 18210.60 39.10 52616.43 88888.00 2007-11-16 15:59:30.902 320 18210.60 39.12 52616.28 88888.00 2007-11-16 15:59:31.402 320 18210.58 39.22 52616.24 88888.00 2007-11-16 15:59:31.902 320 18210.86 39.14 52616.29 88888.00 2007-11-16 15:59:32.402 320 18210.99 39.05 52616.27 88888.00 2007-11-16 15:59:32.902 320 18211.06 39.00 52616.23 88888.00 2007-11-16 15:59:33.402 320 18211.09 38.99 52616.25 88888.00 2007-11-16 15:59:33.902 320 18211.17 39.13 52616.19 88888.00 2007-11-16 15:59:34.402 320 18211.51 39.19 52616.23 88888.00 2007-11-16 15:59:34.902 320 18211.68 39.21 52616.28 88888.00 2007-11-16 15:59:35.402 320 18211.52 39.18 52616.18 88888.00 2007-11-16 15:59:35.902 320 18211.59 39.13 52616.18 88888.00 2007-11-16 15:59:36.402 320 18211.57 39.13 52616.21 88888.00 2007-11-16 15:59:36.902 320 18211.58 39.12 52616.24 88888.00 2007-11-16 15:59:37.402 320 18211.65 39.05 52616.30 88888.00 2007-11-16 15:59:37.902 320 18211.65 39.13 52616.32 88888.00 2007-11-16 15:59:38.402 320 18211.59 39.15 52616.32 88888.00 2007-11-16 15:59:38.902 320 18211.72 39.10 52616.29 88888.00 2007-11-16 15:59:39.402 320 18211.70 39.16 52616.47 88888.00 2007-11-16 15:59:39.902 320 18211.72 39.22 52616.59 88888.00 2007-11-16 15:59:40.402 320 18211.71 39.29 52616.70 88888.00 2007-11-16 15:59:40.902 320 18211.65 39.37 52616.76 88888.00 2007-11-16 15:59:41.402 320 18211.61 39.43 52616.82 88888.00 2007-11-16 15:59:41.902 320 18211.49 39.48 52616.76 88888.00 2007-11-16 15:59:42.402 320 18211.61 39.55 52616.83 88888.00 2007-11-16 15:59:42.902 320 18211.60 39.63 52616.82 88888.00 2007-11-16 15:59:43.402 320 18211.50 39.64 52616.92 88888.00 2007-11-16 15:59:43.902 320 18211.50 39.72 52616.90 88888.00 2007-11-16 15:59:44.402 320 18211.46 39.90 52617.01 88888.00 2007-11-16 15:59:44.902 320 18211.32 40.00 52616.94 88888.00 2007-11-16 15:59:45.402 320 18211.27 39.97 52616.97 88888.00 2007-11-16 15:59:45.902 320 18211.29 40.03 52616.90 88888.00 2007-11-16 15:59:46.402 320 18211.32 40.14 52617.01 88888.00 2007-11-16 15:59:46.902 320 18211.36 40.18 52616.94 88888.00 2007-11-16 15:59:47.402 320 18211.19 40.29 52616.96 88888.00 2007-11-16 15:59:47.902 320 18211.28 40.30 52616.99 88888.00 2007-11-16 15:59:48.402 320 18211.34 40.29 52616.98 88888.00 2007-11-16 15:59:48.902 320 18211.47 40.32 52616.98 88888.00 2007-11-16 15:59:49.402 320 18211.46 40.34 52616.90 88888.00 2007-11-16 15:59:49.902 320 18211.50 40.45 52616.90 88888.00 2007-11-16 15:59:50.402 320 18211.42 40.49 52616.86 88888.00 2007-11-16 15:59:50.902 320 18211.34 40.48 52616.78 88888.00 2007-11-16 15:59:51.402 320 18211.42 40.45 52616.77 88888.00 2007-11-16 15:59:51.902 320 18211.38 40.58 52616.79 88888.00 2007-11-16 15:59:52.402 320 18211.25 40.58 52616.80 88888.00 2007-11-16 15:59:52.902 320 18211.17 40.53 52616.74 88888.00 2007-11-16 15:59:53.402 320 18211.41 40.53 52616.73 88888.00 2007-11-16 15:59:53.902 320 18211.23 40.58 52616.70 88888.00 2007-11-16 15:59:54.402 320 18211.09 40.69 52616.51 88888.00 2007-11-16 15:59:54.902 320 18211.03 40.77 52616.47 88888.00 2007-11-16 15:59:55.402 320 18211.16 40.88 52616.55 88888.00 2007-11-16 15:59:55.902 320 18211.35 40.88 52616.55 88888.00 2007-11-16 15:59:56.402 320 18211.36 40.77 52616.58 88888.00 2007-11-16 15:59:56.902 320 18211.40 40.68 52616.57 88888.00 2007-11-16 15:59:57.402 320 18211.37 40.66 52616.57 88888.00 2007-11-16 15:59:57.902 320 18211.52 40.67 52616.50 88888.00 2007-11-16 15:59:58.402 320 18211.49 40.66 52616.39 88888.00 2007-11-16 15:59:58.902 320 18211.41 40.67 52616.56 88888.00 2007-11-16 15:59:59.402 320 18211.50 40.69 52616.64 88888.00 2007-11-16 15:59:59.902 320 18211.59 40.72 52616.52 88888.00 2007-11-16 16:00:00.402 320 18211.47 40.71 52616.47 88888.00 2007-11-16 16:00:00.902 320 18211.54 40.76 52616.55 88888.00 2007-11-16 16:00:01.402 320 18211.70 40.75 52616.47 88888.00 2007-11-16 16:00:01.902 320 18211.69 40.72 52616.46 88888.00 2007-11-16 16:00:02.402 320 18211.63 40.72 52616.56 88888.00 2007-11-16 16:00:02.902 320 18211.72 40.65 52616.52 88888.00 2007-11-16 16:00:03.402 320 18211.67 40.64 52616.55 88888.00 2007-11-16 16:00:03.902 320 18211.57 40.56 52616.64 88888.00 2007-11-16 16:00:04.402 320 18211.58 40.56 52616.51 88888.00 2007-11-16 16:00:04.902 320 18211.60 40.54 52616.48 88888.00 2007-11-16 16:00:05.402 320 18211.59 40.49 52616.48 88888.00 2007-11-16 16:00:05.902 320 18211.61 40.45 52616.55 88888.00 2007-11-16 16:00:06.402 320 18211.65 40.34 52616.64 88888.00 2007-11-16 16:00:06.902 320 18211.80 40.30 52616.61 88888.00 2007-11-16 16:00:07.402 320 18211.68 40.34 52616.70 88888.00 2007-11-16 16:00:07.902 320 18211.56 40.37 52616.75 88888.00 2007-11-16 16:00:07.402 320 18211.58 40.42 52616.76 88888.00 2007-11-16 16:00:08.902 320 18211.63 40.38 52616.64 88888.00 2007-11-16 16:00:09.402 320 18211.60 40.26 52616.58 88888.00 2007-11-16 16:00:09.902 320 18211.65 40.21 52616.52 88888.00 2007-11-16 16:00:10.402 320 18211.59 40.26 52616.41 88888.00 2007-11-16 16:00:10.902 320 18211.65 40.38 52616.35 88888.00 2007-11-16 16:00:11.402 320 18211.63 40.37 52616.31 88888.00 2007-11-16 16:00:11.902 320 18211.65 40.45 52616.44 88888.00 2007-11-16 16:00:12.402 320 18211.67 40.52 52616.51 88888.00 2007-11-16 16:00:12.902 320 18211.84 40.55 52616.46 88888.00 2007-11-16 16:00:13.402 320 18211.85 40.52 52616.36 88888.00 2007-11-16 16:00:13.902 320 18211.90 40.65 52616.51 88888.00 2007-11-16 16:00:14.402 320 18212.00 40.71 52616.47 88888.00 2007-11-16 16:00:14.902 320 18211.92 40.81 52616.48 88888.00 2007-11-16 16:00:15.402 320 18211.84 40.95 52616.51 88888.00 2007-11-16 16:00:15.902 320 18211.94 41.06 52616.55 88888.00 2007-11-16 16:00:16.402 320 18212.01 41.18 52616.47 88888.00 2007-11-16 16:00:16.902 320 18212.03 41.25 52616.38 88888.00 2007-11-16 16:00:17.402 320 18212.16 41.34 52616.51 88888.00 2007-11-16 16:00:17.902 320 18212.24 41.36 52616.69 88888.00 2007-11-16 16:00:18.402 320 18212.29 41.41 52616.71 88888.00 2007-11-16 16:00:18.902 320 18212.38 41.54 52616.57 88888.00 2007-11-16 16:00:19.402 320 18212.73 41.52 52616.51 88888.00 2007-11-16 16:00:19.902 320 18212.73 41.53 52616.56 88888.00 2007-11-16 16:00:20.402 320 18212.47 41.48 52616.52 88888.00 2007-11-16 16:00:20.902 320 18212.45 41.60 52616.54 88888.00 2007-11-16 16:00:21.402 320 18212.55 41.75 52616.64 88888.00 2007-11-16 16:00:21.902 320 18212.65 41.74 52616.67 88888.00 2007-11-16 16:00:22.402 320 18212.60 41.85 52616.75 88888.00 2007-11-16 16:00:22.902 320 18212.80 41.89 52616.94 88888.00 2007-11-16 16:00:23.402 320 18212.51 41.87 52617.02 88888.00 2007-11-16 16:00:23.902 320 18212.47 41.79 52617.04 88888.00 2007-11-16 16:00:24.402 320 18212.54 41.80 52617.15 88888.00 2007-11-16 16:00:24.902 320 18212.46 41.64 52617.22 88888.00 2007-11-16 16:00:25.402 320 18212.34 41.60 52617.17 88888.00 2007-11-16 16:00:25.902 320 18212.33 41.55 52617.31 88888.00 2007-11-16 16:00:26.402 320 18212.32 41.38 52617.32 88888.00 2007-11-16 16:00:26.902 320 18212.34 41.27 52617.23 88888.00 2007-11-16 16:00:27.402 320 18212.29 41.10 52617.37 88888.00 2007-11-16 16:00:27.902 320 18212.36 40.86 52617.48 88888.00 2007-11-16 16:00:28.402 320 18212.26 40.72 52617.59 88888.00 2007-11-16 16:00:28.902 320 18212.21 40.70 52617.58 88888.00 2007-11-16 16:00:29.402 320 18212.18 40.54 52617.34 88888.00 2007-11-16 16:00:29.902 320 18212.00 40.41 52617.35 88888.00 2007-11-16 16:00:30.402 320 18211.97 40.32 52617.39 88888.00 2007-11-16 16:00:30.902 320 18212.01 40.20 52617.56 88888.00 2007-11-16 16:00:31.402 320 18211.86 40.05 52617.58 88888.00 2007-11-16 16:00:31.902 320 18211.63 39.94 52617.60 88888.00 2007-11-16 16:00:32.402 320 18211.50 39.76 52617.67 88888.00 2007-11-16 16:00:32.902 320 18211.56 39.59 52617.66 88888.00 2007-11-16 16:00:33.402 320 18211.90 39.46 52617.52 88888.00 2007-11-16 16:00:33.902 320 18211.69 39.37 52617.44 88888.00 2007-11-16 16:00:34.402 320 18211.67 39.33 52617.39 88888.00 2007-11-16 16:00:34.902 320 18211.50 39.29 52617.34 88888.00 2007-11-16 16:00:35.402 320 18211.34 39.29 52617.41 88888.00 2007-11-16 16:00:35.902 320 18211.15 39.30 52617.56 88888.00 2007-11-16 16:00:36.402 320 18211.13 39.24 52617.48 88888.00 2007-11-16 16:00:36.902 320 18211.27 39.14 52617.39 88888.00 2007-11-16 16:00:37.402 320 18211.24 39.18 52617.34 88888.00 2007-11-16 16:00:37.902 320 18211.09 39.22 52617.26 88888.00 2007-11-16 16:00:38.402 320 18211.23 39.32 52617.26 88888.00 2007-11-16 16:00:38.902 320 18211.40 39.45 52617.24 88888.00 2007-11-16 16:00:39.402 320 18211.39 39.49 52617.24 88888.00 2007-11-16 16:00:39.902 320 18211.29 39.64 52617.23 88888.00 2007-11-16 16:00:40.402 320 18211.17 39.79 52617.17 88888.00 2007-11-16 16:00:40.902 320 18211.25 39.92 52617.14 88888.00 2007-11-16 16:00:41.402 320 18211.24 40.01 52617.13 88888.00 2007-11-16 16:00:41.902 320 18211.39 40.08 52617.03 88888.00 2007-11-16 16:00:42.402 320 18211.50 40.28 52616.98 88888.00 2007-11-16 16:00:42.902 320 18211.41 40.42 52616.94 88888.00 2007-11-16 16:00:43.402 320 18211.64 40.49 52616.93 88888.00 2007-11-16 16:00:43.902 320 18211.62 40.61 52617.08 88888.00 2007-11-16 16:00:44.402 320 18211.73 40.78 52617.13 88888.00 2007-11-16 16:00:44.902 320 18211.79 40.85 52617.08 88888.00 2007-11-16 16:00:45.402 320 18211.64 40.95 52617.08 88888.00 2007-11-16 16:00:45.902 320 18211.72 41.00 52617.14 88888.00 2007-11-16 16:00:46.402 320 18211.84 41.09 52617.17 88888.00 2007-11-16 16:00:46.902 320 18211.87 41.20 52617.16 88888.00 2007-11-16 16:00:47.402 320 18212.05 41.28 52617.13 88888.00 2007-11-16 16:00:47.902 320 18212.06 41.35 52617.06 88888.00 2007-11-16 16:00:48.402 320 18212.12 41.44 52617.05 88888.00 2007-11-16 16:00:48.902 320 18212.10 41.51 52617.04 88888.00 2007-11-16 16:00:49.402 320 18212.04 41.52 52616.94 88888.00 2007-11-16 16:00:49.902 320 18212.06 41.49 52616.78 88888.00 2007-11-16 16:00:50.402 320 18212.17 41.45 52616.76 88888.00 2007-11-16 16:00:50.902 320 18212.21 41.43 52616.64 88888.00 2007-11-16 16:00:51.402 320 18212.28 41.32 52616.56 88888.00 2007-11-16 16:00:51.902 320 18212.35 41.28 52616.64 88888.00 2007-11-16 16:00:52.402 320 18212.32 41.26 52616.59 88888.00 2007-11-16 16:00:52.902 320 18212.35 41.18 52616.54 88888.00 2007-11-16 16:00:53.402 320 18212.34 41.14 52616.69 88888.00 2007-11-16 16:00:53.902 320 18212.36 41.23 52616.75 88888.00 2007-11-16 16:00:54.402 320 18212.49 41.31 52616.74 88888.00 2007-11-16 16:00:54.902 320 18212.43 41.34 52616.74 88888.00 2007-11-16 16:00:55.402 320 18212.33 41.33 52616.73 88888.00 2007-11-16 16:00:55.902 320 18212.41 41.30 52616.68 88888.00 2007-11-16 16:00:56.402 320 18212.38 41.22 52616.71 88888.00 2007-11-16 16:00:56.902 320 18212.32 41.24 52616.83 88888.00 2007-11-16 16:00:57.402 320 18212.51 41.23 52616.99 88888.00 2007-11-16 16:00:57.902 320 18212.45 41.27 52617.08 88888.00 2007-11-16 16:00:58.402 320 18212.34 41.21 52617.12 88888.00 2007-11-16 16:00:58.902 320 18212.35 41.20 52617.14 88888.00 2007-11-16 16:00:59.402 320 18212.16 41.13 52617.16 88888.00 2007-11-16 16:00:59.902 320 18212.23 41.12 52617.25 88888.00 2007-11-16 16:01:00.402 320 18212.26 41.10 52617.29 88888.00 2007-11-16 16:01:00.902 320 18212.28 41.11 52617.31 88888.00 2007-11-16 16:01:01.402 320 18212.29 41.15 52617.43 88888.00 2007-11-16 16:01:01.902 320 18212.36 41.13 52617.60 88888.00 2007-11-16 16:01:02.402 320 18212.29 41.14 52617.56 88888.00 2007-11-16 16:01:02.902 320 18212.15 41.07 52617.52 88888.00 2007-11-16 16:01:03.402 320 18212.11 41.02 52617.79 88888.00 2007-11-16 16:01:03.902 320 18212.04 41.01 52617.93 88888.00 2007-11-16 16:01:04.402 320 18211.96 40.97 52617.89 88888.00 2007-11-16 16:01:04.902 320 18211.87 40.99 52617.90 88888.00 2007-11-16 16:01:05.402 320 18211.76 40.95 52617.99 88888.00 2007-11-16 16:01:05.902 320 18211.64 40.89 52618.08 88888.00 2007-11-16 16:01:06.402 320 18211.65 40.86 52618.21 88888.00 2007-11-16 16:01:06.902 320 18211.59 40.81 52618.41 88888.00 2007-11-16 16:01:07.402 320 18211.40 40.73 52618.40 88888.00 2007-11-16 16:01:07.902 320 18211.46 40.67 52618.36 88888.00 2007-11-16 16:01:08.402 320 18211.47 40.69 52618.40 88888.00 2007-11-16 16:01:08.902 320 18211.43 40.67 52618.44 88888.00 2007-11-16 16:01:09.402 320 18211.32 40.66 52618.43 88888.00 2007-11-16 16:01:09.902 320 18211.19 40.67 52618.33 88888.00 2007-11-16 16:01:10.402 320 18211.05 40.57 52618.25 88888.00 2007-11-16 16:01:10.902 320 18210.99 40.43 52618.32 88888.00 2007-11-16 16:01:11.402 320 18211.02 40.36 52618.39 88888.00 2007-11-16 16:01:11.902 320 18210.99 40.27 52618.37 88888.00 2007-11-16 16:01:12.402 320 18210.89 40.26 52618.39 88888.00 2007-11-16 16:01:12.902 320 18210.81 40.09 52618.36 88888.00 2007-11-16 16:01:13.402 320 18210.81 39.91 52618.22 88888.00 2007-11-16 16:01:13.902 320 18210.84 39.86 52618.24 88888.00 2007-11-16 16:01:14.402 320 18210.76 39.85 52618.09 88888.00 2007-11-16 16:01:14.902 320 18210.76 39.73 52618.14 88888.00 2007-11-16 16:01:15.402 320 18210.69 39.69 52618.10 88888.00 2007-11-16 16:01:15.902 320 18210.93 39.58 52618.19 88888.00 2007-11-16 16:01:16.402 320 18210.74 39.49 52618.13 88888.00 2007-11-16 16:01:16.902 320 18210.61 39.46 52618.10 88888.00 2007-11-16 16:01:17.402 320 18210.51 39.46 52618.16 88888.00 2007-11-16 16:01:17.902 320 18210.60 39.36 52618.03 88888.00 2007-11-16 16:01:18.402 320 18210.69 39.31 52617.84 88888.00 2007-11-16 16:01:18.902 320 18210.75 39.25 52617.83 88888.00 2007-11-16 16:01:19.402 320 18210.77 39.20 52617.86 88888.00 2007-11-16 16:01:19.902 320 18210.87 39.12 52617.80 88888.00 2007-11-16 16:01:20.402 320 18210.75 39.12 52617.81 88888.00 2007-11-16 16:01:20.902 320 18210.56 39.10 52617.85 88888.00 2007-11-16 16:01:21.402 320 18210.65 39.11 52617.63 88888.00 2007-11-16 16:01:21.902 320 18210.73 39.09 52617.61 88888.00 2007-11-16 16:01:22.402 320 18210.80 39.04 52617.78 88888.00 2007-11-16 16:01:22.902 320 18211.00 39.01 52617.80 88888.00 2007-11-16 16:01:23.402 320 18211.06 39.04 52617.78 88888.00 2007-11-16 16:01:23.902 320 18211.03 39.06 52617.68 88888.00 2007-11-16 16:01:24.402 320 18211.04 39.15 52617.77 88888.00 2007-11-16 16:01:24.902 320 18210.96 39.11 52617.72 88888.00 2007-11-16 16:01:25.402 320 18210.98 39.06 52617.74 88888.00 2007-11-16 16:01:25.902 320 18211.09 39.08 52617.80 88888.00 2007-11-16 16:01:26.402 320 18210.93 39.10 52617.79 88888.00 2007-11-16 16:01:26.902 320 18210.96 39.04 52617.63 88888.00 2007-11-16 16:01:27.402 320 18210.99 39.06 52617.63 88888.00 2007-11-16 16:01:27.902 320 18210.97 39.13 52617.69 88888.00 2007-11-16 16:01:28.402 320 18211.06 39.14 52617.69 88888.00 2007-11-16 16:01:28.902 320 18211.10 39.16 52617.60 88888.00 2007-11-16 16:01:29.402 320 18211.02 39.18 52617.52 88888.00 2007-11-16 16:01:29.902 320 18211.05 39.16 52617.45 88888.00 2007-11-16 16:01:30.402 320 18210.87 39.19 52617.52 88888.00 2007-11-16 16:01:30.902 320 18210.75 39.30 52617.54 88888.00 2007-11-16 16:01:31.402 320 18210.85 39.35 52617.38 88888.00 2007-11-16 16:01:31.902 320 18210.89 39.30 52617.15 88888.00 2007-11-16 16:01:32.402 320 18210.91 39.30 52617.12 88888.00 2007-11-16 16:01:32.902 320 18210.83 39.36 52617.13 88888.00 2007-11-16 16:01:33.402 320 18210.77 39.38 52617.19 88888.00 2007-11-16 16:01:33.902 320 18210.84 39.40 52617.14 88888.00 2007-11-16 16:01:34.402 320 18210.81 39.48 52617.02 88888.00 2007-11-16 16:01:34.902 320 18210.87 39.44 52616.90 88888.00 2007-11-16 16:01:35.402 320 18210.96 39.51 52616.91 88888.00 2007-11-16 16:01:35.902 320 18210.97 39.60 52616.87 88888.00 2007-11-16 16:01:36.402 320 18210.94 39.71 52616.88 88888.00 2007-11-16 16:01:36.902 320 18210.95 39.75 52616.86 88888.00 2007-11-16 16:01:37.402 320 18211.08 39.76 52616.92 88888.00 2007-11-16 16:01:37.902 320 18211.09 39.76 52616.81 88888.00 2007-11-16 16:01:38.402 320 18211.11 39.86 52616.83 88888.00 2007-11-16 16:01:38.902 320 18211.06 40.04 52616.88 88888.00 2007-11-16 16:01:39.402 320 18211.13 40.11 52616.90 88888.00 2007-11-16 16:01:39.902 320 18211.24 40.19 52617.00 88888.00 2007-11-16 16:01:40.402 320 18211.32 40.25 52616.89 88888.00 2007-11-16 16:01:40.902 320 18211.32 40.37 52616.90 88888.00 2007-11-16 16:01:41.402 320 18211.30 40.36 52616.91 88888.00 2007-11-16 16:01:41.902 320 18211.47 40.37 52616.90 88888.00 2007-11-16 16:01:42.402 320 18211.40 40.37 52616.99 88888.00 2007-11-16 16:01:42.902 320 18211.48 40.30 52617.04 88888.00 2007-11-16 16:01:43.402 320 18211.37 40.24 52617.08 88888.00 2007-11-16 16:01:43.902 320 18211.31 40.33 52617.13 88888.00 2007-11-16 16:01:44.402 320 18211.21 40.36 52617.08 88888.00 2007-11-16 16:01:44.902 320 18211.19 40.33 52617.15 88888.00 2007-11-16 16:01:45.402 320 18211.18 40.36 52617.28 88888.00 2007-11-16 16:01:45.902 320 18211.07 40.39 52617.32 88888.00 2007-11-16 16:01:46.402 320 18211.00 40.33 52617.38 88888.00 2007-11-16 16:01:46.902 320 18211.09 40.31 52617.33 88888.00 2007-11-16 16:01:47.402 320 18211.05 40.35 52617.45 88888.00 2007-11-16 16:01:47.902 320 18210.93 40.32 52617.49 88888.00 2007-11-16 16:01:48.402 320 18210.73 40.28 52617.59 88888.00 2007-11-16 16:01:48.902 320 18210.71 40.33 52617.71 88888.00 2007-11-16 16:01:49.402 320 18210.72 40.30 52617.85 88888.00 2007-11-16 16:01:49.902 320 18210.53 40.25 52617.84 88888.00 2007-11-16 16:01:50.402 320 18210.32 40.22 52617.96 88888.00 2007-11-16 16:01:50.902 320 18210.23 40.27 52617.99 88888.00 2007-11-16 16:01:51.402 320 18210.18 40.25 52617.94 88888.00 2007-11-16 16:01:51.902 320 18210.13 40.19 52617.93 88888.00 2007-11-16 16:01:52.402 320 18210.07 40.07 52617.95 88888.00 2007-11-16 16:01:52.902 320 18210.09 40.10 52617.80 88888.00 2007-11-16 16:01:53.402 320 18209.96 39.99 52617.84 88888.00 2007-11-16 16:01:53.902 320 18209.84 39.97 52617.83 88888.00 2007-11-16 16:01:54.402 320 18209.69 39.93 52617.77 88888.00 2007-11-16 16:01:54.902 320 18209.47 39.91 52617.82 88888.00 2007-11-16 16:01:55.402 320 18209.31 39.88 52617.96 88888.00 2007-11-16 16:01:55.902 320 18209.41 39.79 52617.93 88888.00 2007-11-16 16:01:56.402 320 18209.42 39.66 52617.82 88888.00 2007-11-16 16:01:56.902 320 18209.45 39.43 52617.83 88888.00 2007-11-16 16:01:57.402 320 18209.37 39.36 52617.68 88888.00 2007-11-16 16:01:57.902 320 18209.21 39.34 52617.55 88888.00 2007-11-16 16:01:58.402 320 18209.29 39.27 52617.58 88888.00 2007-11-16 16:01:58.902 320 18209.39 39.11 52617.64 88888.00 2007-11-16 16:01:59.402 320 18209.37 39.02 52617.63 88888.00 2007-11-16 16:01:59.902 320 18209.31 38.92 52617.60 88888.00 2007-11-16 16:02:00.402 320 18209.36 38.67 52617.46 88888.00 2007-11-16 16:02:00.902 320 18209.46 38.58 52617.37 88888.00 2007-11-16 16:02:01.402 320 18209.35 38.53 52617.35 88888.00 2007-11-16 16:02:01.902 320 18209.40 38.33 52617.31 88888.00 2007-11-16 16:02:02.402 320 18209.63 38.22 52617.15 88888.00 2007-11-16 16:02:02.902 320 18209.62 38.06 52617.13 88888.00 2007-11-16 16:02:03.402 320 18209.56 37.93 52617.09 88888.00 2007-11-16 16:02:03.902 320 18209.55 37.84 52616.96 88888.00 2007-11-16 16:02:04.402 320 18209.55 37.77 52616.98 88888.00 2007-11-16 16:02:04.902 320 18209.42 37.66 52617.00 88888.00 2007-11-16 16:02:05.402 320 18209.62 37.65 52616.99 88888.00 2007-11-16 16:02:05.902 320 18209.76 37.66 52616.91 88888.00 2007-11-16 16:02:06.402 320 18209.84 37.72 52616.76 88888.00 2007-11-16 16:02:06.902 320 18209.78 37.79 52616.73 88888.00 2007-11-16 16:02:07.402 320 18209.84 37.81 52616.63 88888.00 2007-11-16 16:02:07.902 320 18209.88 37.76 52616.62 88888.00 2007-11-16 16:02:08.402 320 18210.01 37.84 52616.67 88888.00 2007-11-16 16:02:08.902 320 18210.06 37.91 52616.65 88888.00 2007-11-16 16:02:09.402 320 18210.07 38.00 52616.51 88888.00 2007-11-16 16:02:09.902 320 18210.00 38.14 52616.40 88888.00 2007-11-16 16:02:10.402 320 18210.04 38.23 52616.46 88888.00 2007-11-16 16:02:10.902 320 18210.15 38.34 52616.45 88888.00 2007-11-16 16:02:11.402 320 18210.21 38.47 52616.43 88888.00 2007-11-16 16:02:11.902 320 18210.31 38.70 52616.41 88888.00 2007-11-16 16:02:12.402 320 18210.44 38.78 52616.44 88888.00 2007-11-16 16:02:12.902 320 18210.42 38.88 52616.29 88888.00 2007-11-16 16:02:13.402 320 18210.47 39.02 52616.18 88888.00 2007-11-16 16:02:13.902 320 18210.62 39.20 52616.10 88888.00 2007-11-16 16:02:14.402 320 18210.55 39.27 52616.05 88888.00 2007-11-16 16:02:14.902 320 18210.48 39.35 52616.17 88888.00 2007-11-16 16:02:15.402 320 18210.60 39.45 52616.16 88888.00 2007-11-16 16:02:15.902 320 18210.76 39.53 52616.17 88888.00 2007-11-16 16:02:16.402 320 18211.03 39.67 52616.20 88888.00 2007-11-16 16:02:16.902 320 18210.95 39.78 52616.16 88888.00 2007-11-16 16:02:17.402 320 18210.86 39.70 52616.13 88888.00 2007-11-16 16:02:17.902 320 18211.06 39.77 52616.31 88888.00 2007-11-16 16:02:18.402 320 18210.92 39.76 52616.46 88888.00 2007-11-16 16:02:18.902 320 18210.89 39.90 52616.34 88888.00 2007-11-16 16:02:19.402 320 18211.02 39.82 52616.31 88888.00 2007-11-16 16:02:19.902 320 18211.09 39.70 52616.29 88888.00 2007-11-16 16:02:20.402 320 18211.24 39.56 52616.23 88888.00 2007-11-16 16:02:20.902 320 18211.24 39.58 52616.17 88888.00 2007-11-16 16:02:21.402 320 18211.26 39.57 52616.16 88888.00 2007-11-16 16:02:21.902 320 18211.18 39.54 52616.12 88888.00 2007-11-16 16:02:22.402 320 18211.21 39.48 52616.18 88888.00 2007-11-16 16:02:22.902 320 18211.05 39.42 52616.15 88888.00 2007-11-16 16:02:23.402 320 18211.03 39.37 52616.17 88888.00 2007-11-16 16:02:23.902 320 18211.07 39.26 52616.19 88888.00 2007-11-16 16:02:24.402 320 18210.99 39.16 52616.29 88888.00 2007-11-16 16:02:24.902 320 18210.96 39.02 52616.31 88888.00 2007-11-16 16:02:25.402 320 18210.81 38.90 52616.36 88888.00 2007-11-16 16:02:25.902 320 18210.78 38.75 52616.50 88888.00 2007-11-16 16:02:26.402 320 18210.63 38.55 52616.46 88888.00 2007-11-16 16:02:26.902 320 18210.65 38.37 52616.51 88888.00 2007-11-16 16:02:27.402 320 18210.73 38.21 52616.39 88888.00 2007-11-16 16:02:27.902 320 18210.55 37.99 52616.64 88888.00 2007-11-16 16:02:28.402 320 18210.47 37.97 52616.52 88888.00 2007-11-16 16:02:28.902 320 18210.52 37.82 52616.46 88888.00 2007-11-16 16:02:29.402 320 18210.43 37.65 52616.44 88888.00 2007-11-16 16:02:29.902 320 18210.12 37.57 52616.51 88888.00 2007-11-16 16:02:30.402 320 18210.02 37.46 52616.59 88888.00 2007-11-16 16:02:30.902 320 18209.98 37.40 52616.70 88888.00 2007-11-16 16:02:31.402 320 18209.84 37.25 52616.73 88888.00 2007-11-16 16:02:31.902 320 18209.69 37.08 52616.71 88888.00 2007-11-16 16:02:32.402 320 18209.65 36.96 52616.73 88888.00 2007-11-16 16:02:32.902 320 18209.61 36.84 52616.73 88888.00 2007-11-16 16:02:33.402 320 18209.45 36.70 52616.69 88888.00 2007-11-16 16:02:33.902 320 18209.46 36.61 52616.76 88888.00 2007-11-16 16:02:34.402 320 18209.53 36.56 52616.80 88888.00 2007-11-16 16:02:34.902 320 18209.47 36.45 52616.91 88888.00 2007-11-16 16:02:35.402 320 18209.40 36.49 52616.91 88888.00 2007-11-16 16:02:35.902 320 18209.43 36.48 52616.85 88888.00 2007-11-16 16:02:36.402 320 18209.42 36.43 52616.77 88888.00 2007-11-16 16:02:36.902 320 18209.33 36.40 52616.69 88888.00 2007-11-16 16:02:37.402 320 18209.18 36.36 52616.69 88888.00 2007-11-16 16:02:37.902 320 18209.09 36.41 52616.76 88888.00 2007-11-16 16:02:38.402 320 18209.19 36.56 52616.66 88888.00 2007-11-16 16:02:38.902 320 18209.08 36.60 52616.64 88888.00 2007-11-16 16:02:39.402 320 18208.83 36.59 52616.85 88888.00 2007-11-16 16:02:39.902 320 18208.75 36.71 52616.99 88888.00 2007-11-16 16:02:40.402 320 18208.85 36.82 52616.91 88888.00 2007-11-16 16:02:40.902 320 18208.82 36.85 52616.86 88888.00 2007-11-16 16:02:41.402 320 18208.70 36.98 52616.79 88888.00 2007-11-16 16:02:41.902 320 18208.72 37.07 52616.69 88888.00 2007-11-16 16:02:42.402 320 18208.88 37.18 52616.76 88888.00 2007-11-16 16:02:42.902 320 18209.07 37.24 52616.89 88888.00 2007-11-16 16:02:43.402 320 18209.07 37.33 52617.02 88888.00 2007-11-16 16:02:43.902 320 18209.08 37.52 52617.13 88888.00 2007-11-16 16:02:44.402 320 18209.02 37.66 52617.22 88888.00 2007-11-16 16:02:44.902 320 18208.81 37.75 52617.16 88888.00 2007-11-16 16:02:45.402 320 18208.55 37.87 52617.19 88888.00 2007-11-16 16:02:45.902 320 18208.53 38.05 52617.19 88888.00 2007-11-16 16:02:46.402 320 18208.50 38.24 52617.16 88888.00 2007-11-16 16:02:46.902 320 18208.52 38.36 52617.15 88888.00 2007-11-16 16:02:47.402 320 18208.37 38.54 52617.13 88888.00 2007-11-16 16:02:47.902 320 18208.38 38.72 52617.16 88888.00 2007-11-16 16:02:48.402 320 18208.42 38.86 52617.10 88888.00 2007-11-16 16:02:48.902 320 18208.44 39.03 52617.22 88888.00 2007-11-16 16:02:49.402 320 18208.42 39.25 52617.36 88888.00 2007-11-16 16:02:49.902 320 18208.27 39.44 52617.25 88888.00 2007-11-16 16:02:50.402 320 18208.23 39.60 52617.20 88888.00 2007-11-16 16:02:50.902 320 18208.25 39.69 52617.28 88888.00 2007-11-16 16:02:51.402 320 18208.13 39.75 52617.23 88888.00 2007-11-16 16:02:51.902 320 18208.27 39.87 52617.17 88888.00 2007-11-16 16:02:52.402 320 18208.33 40.01 52617.28 88888.00 2007-11-16 16:02:52.902 320 18208.17 40.18 52617.29 88888.00 2007-11-16 16:02:53.402 320 18208.15 40.25 52617.24 88888.00 2007-11-16 16:02:53.902 320 18208.20 40.37 52617.20 88888.00 2007-11-16 16:02:54.402 320 18208.17 40.47 52617.29 88888.00 2007-11-16 16:02:54.902 320 18208.23 40.57 52617.35 88888.00 2007-11-16 16:02:55.402 320 18208.09 40.51 52617.26 88888.00 2007-11-16 16:02:55.902 320 18208.16 40.52 52617.32 88888.00 2007-11-16 16:02:56.402 320 18208.06 40.45 52617.26 88888.00 2007-11-16 16:02:56.902 320 18208.09 40.45 52617.20 88888.00 2007-11-16 16:02:57.402 320 18208.09 40.45 52617.11 88888.00 2007-11-16 16:02:57.902 320 18208.15 40.46 52617.04 88888.00 2007-11-16 16:02:58.402 320 18208.10 40.47 52616.98 88888.00 2007-11-16 16:02:58.902 320 18208.28 40.47 52616.99 88888.00 2007-11-16 16:02:59.402 320 18208.10 40.46 52616.98 88888.00 2007-11-16 16:02:59.902 320 18208.05 40.40 52616.94 88888.00 2007-11-16 16:03:00.402 320 18208.11 40.32 52616.88 88888.00 2007-11-16 16:03:00.902 320 18208.12 40.24 52616.75 88888.00 2007-11-16 16:03:01.402 320 18208.23 40.18 52616.67 88888.00 2007-11-16 16:03:01.902 320 18208.25 40.04 52616.61 88888.00 2007-11-16 16:03:02.402 320 18208.12 40.00 52616.50 88888.00 2007-11-16 16:03:02.902 320 18208.15 40.00 52616.40 88888.00 2007-11-16 16:03:03.402 320 18208.25 39.94 52616.38 88888.00 2007-11-16 16:03:03.902 320 18208.39 39.96 52616.39 88888.00 2007-11-16 16:03:04.402 320 18208.37 39.97 52616.41 88888.00 2007-11-16 16:03:04.902 320 18208.41 40.00 52616.42 88888.00 2007-11-16 16:03:05.402 320 18208.48 40.09 52616.32 88888.00 2007-11-16 16:03:05.902 320 18208.43 40.10 52616.31 88888.00 2007-11-16 16:03:06.402 320 18208.36 40.05 52616.28 88888.00 2007-11-16 16:03:06.902 320 18208.42 39.97 52616.35 88888.00 2007-11-16 16:03:07.402 320 18208.52 39.95 52616.29 88888.00 2007-11-16 16:03:07.902 320 18208.57 40.02 52616.39 88888.00 2007-11-16 16:03:08.402 320 18208.68 39.96 52616.53 88888.00 2007-11-16 16:03:08.902 320 18208.70 40.01 52616.54 88888.00 2007-11-16 16:03:09.402 320 18208.74 40.03 52616.62 88888.00 2007-11-16 16:03:09.902 320 18208.76 40.00 52616.66 88888.00 2007-11-16 16:03:10.402 320 18208.60 39.98 52616.65 88888.00 2007-11-16 16:03:10.902 320 18208.59 39.99 52616.73 88888.00 2007-11-16 16:03:11.402 320 18208.56 39.94 52616.74 88888.00 2007-11-16 16:03:11.902 320 18208.49 39.87 52616.67 88888.00 2007-11-16 16:03:12.402 320 18208.46 39.77 52616.78 88888.00 2007-11-16 16:03:12.902 320 18208.39 39.71 52616.71 88888.00 2007-11-16 16:03:13.402 320 18208.31 39.69 52616.73 88888.00 2007-11-16 16:03:13.902 320 18208.30 39.62 52616.82 88888.00 2007-11-16 16:03:14.402 320 18208.10 39.61 52616.94 88888.00 2007-11-16 16:03:14.902 320 18208.04 39.57 52617.13 88888.00 2007-11-16 16:03:15.402 320 18208.02 39.47 52617.19 88888.00 2007-11-16 16:03:15.902 320 18208.01 39.38 52617.08 88888.00 2007-11-16 16:03:16.402 320 18207.96 39.27 52617.06 88888.00 2007-11-16 16:03:16.902 320 18208.07 39.12 52617.03 88888.00 2007-11-16 16:03:17.402 320 18208.07 39.00 52616.93 88888.00 2007-11-16 16:03:17.902 320 18208.13 38.85 52616.86 88888.00 2007-11-16 16:03:18.402 320 18208.12 38.80 52616.96 88888.00 2007-11-16 16:03:18.902 320 18208.04 38.75 52617.09 88888.00 2007-11-16 16:03:19.402 320 18207.92 38.62 52617.13 88888.00 2007-11-16 16:03:19.902 320 18207.93 38.55 52617.09 88888.00 2007-11-16 16:03:20.402 320 18207.94 38.51 52617.02 88888.00 2007-11-16 16:03:20.902 320 18208.02 38.53 52617.05 88888.00 2007-11-16 16:03:21.402 320 18208.21 38.43 52617.06 88888.00 2007-11-16 16:03:21.902 320 18208.06 38.38 52616.99 88888.00 2007-11-16 16:03:22.402 320 18208.13 38.33 52616.97 88888.00 2007-11-16 16:03:22.902 320 18208.19 38.23 52616.99 88888.00 2007-11-16 16:03:23.402 320 18208.16 38.14 52616.94 88888.00 2007-11-16 16:03:23.902 320 18208.22 38.06 52616.85 88888.00 2007-11-16 16:03:24.402 320 18208.36 37.99 52616.82 88888.00 2007-11-16 16:03:24.902 320 18208.50 37.99 52616.82 88888.00 2007-11-16 16:03:25.402 320 18208.68 37.99 52616.79 88888.00 2007-11-16 16:03:25.902 320 18208.63 37.98 52616.76 88888.00 2007-11-16 16:03:26.402 320 18208.65 37.96 52616.64 88888.00 2007-11-16 16:03:26.902 320 18208.65 37.90 52616.52 88888.00 2007-11-16 16:03:27.402 320 18208.70 37.87 52616.46 88888.00 2007-11-16 16:03:27.902 320 18208.85 37.88 52616.41 88888.00 2007-11-16 16:03:28.402 320 18209.13 37.78 52616.47 88888.00 2007-11-16 16:03:28.902 320 18209.35 37.73 52616.46 88888.00 2007-11-16 16:03:29.402 320 18209.47 37.67 52616.47 88888.00 2007-11-16 16:03:29.902 320 18209.48 37.72 52616.39 88888.00 2007-11-16 16:03:30.402 320 18209.54 37.80 52616.31 88888.00 2007-11-16 16:03:30.902 320 18209.67 37.85 52616.33 88888.00 2007-11-16 16:03:31.402 320 18209.79 37.91 52616.42 88888.00 2007-11-16 16:03:31.902 320 18209.91 38.02 52616.52 88888.00 2007-11-16 16:03:32.402 320 18209.96 38.09 52616.44 88888.00 2007-11-16 16:03:32.902 320 18210.12 38.06 52616.36 88888.00 2007-11-16 16:03:33.402 320 18210.09 38.02 52616.38 88888.00 2007-11-16 16:03:33.902 320 18210.11 38.06 52616.33 88888.00 2007-11-16 16:03:34.402 320 18210.06 38.20 52616.32 88888.00 2007-11-16 16:03:34.902 320 18210.19 38.21 52616.31 88888.00 2007-11-16 16:03:35.402 320 18210.21 38.22 52616.21 88888.00 2007-11-16 16:03:35.902 320 18210.21 38.23 52616.20 88888.00 2007-11-16 16:03:36.402 320 18210.09 38.35 52616.17 88888.00 2007-11-16 16:03:36.902 320 18210.08 38.43 52616.31 88888.00 2007-11-16 16:03:37.402 320 18209.87 38.47 52616.46 88888.00 2007-11-16 16:03:37.902 320 18209.87 38.44 52616.59 88888.00 2007-11-16 16:03:38.402 320 18209.99 38.38 52616.59 88888.00 2007-11-16 16:03:38.902 320 18209.95 38.36 52616.59 88888.00 2007-11-16 16:03:39.402 320 18209.99 38.31 52616.63 88888.00 2007-11-16 16:03:39.902 320 18209.83 38.25 52616.70 88888.00 2007-11-16 16:03:40.402 320 18209.56 38.29 52616.83 88888.00 2007-11-16 16:03:40.902 320 18209.67 38.34 52616.88 88888.00 2007-11-16 16:03:41.402 320 18209.80 38.38 52616.91 88888.00 2007-11-16 16:03:41.902 320 18209.74 38.32 52616.96 88888.00 2007-11-16 16:03:42.402 320 18209.65 38.31 52617.03 88888.00 2007-11-16 16:03:42.902 320 18209.57 38.30 52617.11 88888.00 2007-11-16 16:03:43.402 320 18209.54 38.30 52617.19 88888.00 2007-11-16 16:03:43.902 320 18209.59 38.26 52617.28 88888.00 2007-11-16 16:03:44.402 320 18209.50 38.13 52617.09 88888.00 2007-11-16 16:03:44.902 320 18209.41 38.14 52617.02 88888.00 2007-11-16 16:03:45.402 320 18209.34 38.10 52617.04 88888.00 2007-11-16 16:03:45.902 320 18209.23 38.10 52617.12 88888.00 2007-11-16 16:03:46.402 320 18209.33 38.14 52617.20 88888.00 2007-11-16 16:03:46.902 320 18209.22 38.15 52617.25 88888.00 2007-11-16 16:03:47.402 320 18209.12 38.08 52617.08 88888.00 2007-11-16 16:03:47.902 320 18209.17 38.04 52617.03 88888.00 2007-11-16 16:03:48.402 320 18209.17 37.99 52617.04 88888.00 2007-11-16 16:03:48.902 320 18209.13 37.96 52617.04 88888.00 2007-11-16 16:03:49.402 320 18209.01 37.98 52617.10 88888.00 2007-11-16 16:03:49.902 320 18208.95 37.92 52617.08 88888.00 2007-11-16 16:03:50.402 320 18208.91 37.95 52617.23 88888.00 2007-11-16 16:03:50.902 320 18208.95 38.01 52617.35 88888.00 2007-11-16 16:03:51.402 320 18208.82 38.01 52617.24 88888.00 2007-11-16 16:03:51.902 320 18209.06 38.02 52617.28 88888.00 2007-11-16 16:03:52.402 320 18208.99 38.07 52617.16 88888.00 2007-11-16 16:03:52.902 320 18209.03 38.11 52617.24 88888.00 2007-11-16 16:03:53.402 320 18208.92 38.12 52617.27 88888.00 2007-11-16 16:03:53.902 320 18208.69 38.13 52617.23 88888.00 2007-11-16 16:03:54.402 320 18208.68 38.09 52617.28 88888.00 2007-11-16 16:03:54.902 320 18208.75 38.01 52617.31 88888.00 2007-11-16 16:03:55.402 320 18208.71 38.05 52617.26 88888.00 2007-11-16 16:03:55.902 320 18208.67 38.09 52617.32 88888.00 2007-11-16 16:03:56.402 320 18208.69 38.14 52617.35 88888.00 2007-11-16 16:03:56.902 320 18208.53 38.26 52617.35 88888.00 2007-11-16 16:03:57.402 320 18208.41 38.30 52617.61 88888.00 2007-11-16 16:03:57.902 320 18208.25 38.38 52617.81 88888.00 2007-11-16 16:03:58.402 320 18208.32 38.40 52617.83 88888.00 2007-11-16 16:03:58.902 320 18208.24 38.42 52617.77 88888.00 2007-11-16 16:03:59.402 320 18208.07 38.42 52617.89 88888.00 2007-11-16 16:03:59.902 320 18207.98 38.53 52617.98 88888.00 2007-11-16 16:04:00.402 320 18207.84 38.68 52617.91 88888.00 2007-11-16 16:04:00.902 320 18207.63 38.70 52617.93 88888.00 2007-11-16 16:04:01.402 320 18207.62 38.84 52617.95 88888.00 2007-11-16 16:04:01.902 320 18207.50 38.95 52617.99 88888.00 2007-11-16 16:04:02.402 320 18207.35 39.02 52618.01 88888.00 2007-11-16 16:04:02.902 320 18207.27 39.00 52617.98 88888.00 2007-11-16 16:04:03.402 320 18207.26 39.06 52617.97 88888.00 2007-11-16 16:04:03.902 320 18207.09 39.20 52617.99 88888.00 2007-11-16 16:04:04.402 320 18207.06 39.21 52618.02 88888.00 2007-11-16 16:04:04.902 320 18206.95 39.22 52618.05 88888.00 2007-11-16 16:04:05.402 320 18206.92 39.28 52618.06 88888.00 2007-11-16 16:04:05.902 320 18206.81 39.27 52618.18 88888.00 2007-11-16 16:04:06.402 320 18206.74 39.25 52618.12 88888.00 2007-11-16 16:04:06.902 320 18206.83 39.38 52618.03 88888.00 2007-11-16 16:04:07.402 320 18206.87 39.55 52618.05 88888.00 2007-11-16 16:04:07.902 320 18206.86 39.48 52618.09 88888.00 2007-11-16 16:04:08.402 320 18206.72 39.57 52618.15 88888.00 2007-11-16 16:04:08.902 320 18206.65 39.64 52618.10 88888.00 2007-11-16 16:04:09.402 320 18206.69 39.60 52617.99 88888.00 2007-11-16 16:04:09.902 320 18206.74 39.63 52617.95 88888.00 2007-11-16 16:04:10.402 320 18206.75 39.79 52617.94 88888.00 2007-11-16 16:04:10.902 320 18206.68 39.84 52617.83 88888.00 2007-11-16 16:04:11.402 320 18206.74 39.93 52617.78 88888.00 2007-11-16 16:04:11.902 320 18206.69 40.02 52617.82 88888.00 2007-11-16 16:04:12.402 320 18206.91 40.10 52617.79 88888.00 2007-11-16 16:04:12.902 320 18207.35 40.20 52617.77 88888.00 2007-11-16 16:04:13.402 320 18207.69 40.31 52617.80 88888.00 2007-11-16 16:04:13.902 320 18207.84 40.41 52617.68 88888.00 2007-11-16 16:04:14.402 320 18207.84 40.41 52617.52 88888.00 2007-11-16 16:04:14.902 320 18207.70 40.51 52617.44 88888.00 2007-11-16 16:04:15.402 320 18207.83 40.64 52617.33 88888.00 2007-11-16 16:04:15.902 320 18207.89 40.62 52617.34 88888.00 2007-11-16 16:04:16.402 320 18207.95 40.65 52617.41 88888.00 2007-11-16 16:04:16.902 320 18208.03 40.68 52617.33 88888.00 2007-11-16 16:04:17.402 320 18208.24 40.75 52617.20 88888.00 2007-11-16 16:04:17.902 320 18208.34 40.84 52617.23 88888.00 2007-11-16 16:04:18.402 320 18208.41 40.86 52617.23 88888.00 2007-11-16 16:04:18.902 320 18208.37 40.81 52617.23 88888.00 2007-11-16 16:04:19.402 320 18208.26 40.82 52617.19 88888.00 2007-11-16 16:04:19.902 320 18208.21 40.84 52617.10 88888.00 2007-11-16 16:04:20.402 320 18208.15 40.81 52617.16 88888.00 2007-11-16 16:04:20.902 320 18208.21 40.74 52617.21 88888.00 2007-11-16 16:04:21.402 320 18208.31 40.68 52617.24 88888.00 2007-11-16 16:04:21.902 320 18208.47 40.67 52617.24 88888.00 2007-11-16 16:04:22.402 320 18208.50 40.54 52617.24 88888.00 2007-11-16 16:04:22.902 320 18208.61 40.49 52617.34 88888.00 2007-11-16 16:04:23.402 320 18208.69 40.42 52617.40 88888.00 2007-11-16 16:04:23.902 320 18208.58 40.40 52617.33 88888.00 2007-11-16 16:04:24.402 320 18208.46 40.39 52617.29 88888.00 2007-11-16 16:04:24.902 320 18208.46 40.24 52617.40 88888.00 2007-11-16 16:04:25.402 320 18208.39 40.10 52617.54 88888.00 2007-11-16 16:04:25.902 320 18208.32 39.98 52617.52 88888.00 2007-11-16 16:04:26.402 320 18208.28 39.86 52617.58 88888.00 2007-11-16 16:04:26.902 320 18208.37 39.77 52617.72 88888.00 2007-11-16 16:04:27.402 320 18208.23 39.66 52617.78 88888.00 2007-11-16 16:04:27.902 320 18208.17 39.58 52617.85 88888.00 2007-11-16 16:04:28.402 320 18208.32 39.37 52617.90 88888.00 2007-11-16 16:04:28.902 320 18208.24 39.15 52617.86 88888.00 2007-11-16 16:04:29.402 320 18208.14 39.07 52617.92 88888.00 2007-11-16 16:04:29.902 320 18207.99 39.02 52617.99 88888.00 2007-11-16 16:04:30.402 320 18207.87 38.92 52617.99 88888.00 2007-11-16 16:04:30.902 320 18207.84 38.70 52618.08 88888.00 2007-11-16 16:04:31.402 320 18207.91 38.56 52618.08 88888.00 2007-11-16 16:04:31.902 320 18207.88 38.43 52618.08 88888.00 2007-11-16 16:04:32.402 320 18207.90 38.35 52617.98 88888.00 2007-11-16 16:04:32.902 320 18207.92 38.32 52617.83 88888.00 2007-11-16 16:04:33.402 320 18208.07 38.36 52617.79 88888.00 2007-11-16 16:04:33.902 320 18207.95 38.29 52617.85 88888.00 2007-11-16 16:04:34.402 320 18207.84 38.22 52617.91 88888.00 2007-11-16 16:04:34.902 320 18207.63 38.18 52617.93 88888.00 2007-11-16 16:04:35.402 320 18207.62 38.16 52617.87 88888.00 2007-11-16 16:04:35.902 320 18207.69 38.14 52617.89 88888.00 2007-11-16 16:04:36.402 320 18207.82 38.16 52617.83 88888.00 2007-11-16 16:04:36.902 320 18207.83 38.21 52617.91 88888.00 2007-11-16 16:04:37.402 320 18207.67 38.20 52617.89 88888.00 2007-11-16 16:04:37.902 320 18207.61 38.26 52617.93 88888.00 2007-11-16 16:04:38.402 320 18207.61 38.29 52617.89 88888.00 2007-11-16 16:04:38.902 320 18207.65 38.29 52617.87 88888.00 2007-11-16 16:04:39.402 320 18207.65 38.37 52617.83 88888.00 2007-11-16 16:04:39.902 320 18207.58 38.41 52617.95 88888.00 2007-11-16 16:04:40.402 320 18207.65 38.40 52617.81 88888.00 2007-11-16 16:04:40.902 320 18207.72 38.43 52617.69 88888.00 2007-11-16 16:04:41.402 320 18207.74 38.52 52617.80 88888.00 2007-11-16 16:04:41.902 320 18207.77 38.58 52617.89 88888.00 2007-11-16 16:04:42.402 320 18207.79 38.65 52617.91 88888.00 2007-11-16 16:04:42.902 320 18207.77 38.81 52617.80 88888.00 2007-11-16 16:04:43.402 320 18207.70 38.88 52617.79 88888.00 2007-11-16 16:04:43.902 320 18207.69 38.89 52617.80 88888.00 2007-11-16 16:04:44.402 320 18207.80 38.97 52617.67 88888.00 2007-11-16 16:04:44.902 320 18207.89 39.05 52617.66 88888.00 2007-11-16 16:04:45.402 320 18207.79 39.10 52617.72 88888.00 2007-11-16 16:04:45.902 320 18207.85 39.11 52617.71 88888.00 2007-11-16 16:04:46.402 320 18208.00 39.14 52617.72 88888.00 2007-11-16 16:04:46.902 320 18208.07 39.18 52617.59 88888.00 2007-11-16 16:04:47.402 320 18208.15 39.18 52617.52 88888.00 2007-11-16 16:04:47.902 320 18208.13 39.26 52617.45 88888.00 2007-11-16 16:04:48.402 320 18207.95 39.40 52617.52 88888.00 2007-11-16 16:04:48.902 320 18208.22 39.49 52617.51 88888.00 2007-11-16 16:04:49.402 320 18208.41 39.63 52617.59 88888.00 2007-11-16 16:04:49.902 320 18208.22 39.67 52617.52 88888.00 2007-11-16 16:04:50.402 320 18208.17 39.73 52617.44 88888.00 2007-11-16 16:04:50.902 320 18208.28 39.73 52617.33 88888.00 2007-11-16 16:04:51.402 320 18208.33 39.75 52617.45 88888.00 2007-11-16 16:04:51.902 320 18208.35 39.90 52617.49 88888.00 2007-11-16 16:04:52.402 320 18208.42 39.98 52617.33 88888.00 2007-11-16 16:04:52.902 320 18208.46 40.05 52617.14 88888.00 2007-11-16 16:04:53.402 320 18208.59 40.14 52617.01 88888.00 2007-11-16 16:04:53.902 320 18208.71 40.13 52617.05 88888.00 2007-11-16 16:04:54.402 320 18208.91 40.05 52617.06 88888.00 2007-11-16 16:04:54.902 320 18209.07 40.03 52617.15 88888.00 2007-11-16 16:04:55.402 320 18208.91 40.03 52617.16 88888.00 2007-11-16 16:04:55.902 320 18209.12 40.09 52617.08 88888.00 2007-11-16 16:04:56.402 320 18209.35 40.09 52617.14 88888.00 2007-11-16 16:04:56.902 320 18209.29 40.07 52617.21 88888.00 2007-11-16 16:04:57.402 320 18209.21 39.99 52617.29 88888.00 2007-11-16 16:04:57.902 320 18209.20 39.84 52617.16 88888.00 2007-11-16 16:04:58.402 320 18209.35 39.79 52617.13 88888.00 2007-11-16 16:04:58.902 320 18209.41 39.78 52616.97 88888.00 2007-11-16 16:04:59.402 320 18209.62 39.76 52616.83 88888.00 2007-11-16 16:04:59.902 320 18209.67 39.74 52616.83 88888.00 2007-11-16 16:05:00.402 320 18209.78 39.67 52616.89 88888.00 2007-11-16 16:05:00.902 320 18209.76 39.64 52616.90 88888.00 2007-11-16 16:05:01.402 320 18209.65 39.53 52616.88 88888.00 2007-11-16 16:05:01.902 320 18209.62 39.34 52616.83 88888.00 2007-11-16 16:05:02.402 320 18209.55 39.32 52616.89 88888.00 2007-11-16 16:05:02.902 320 18209.58 39.27 52617.02 88888.00 2007-11-16 16:05:03.402 320 18209.61 39.28 52617.03 88888.00 2007-11-16 16:05:03.902 320 18209.55 39.30 52616.98 88888.00 2007-11-16 16:05:04.402 320 18209.40 39.28 52617.02 88888.00 2007-11-16 16:05:04.902 320 18209.48 39.28 52616.94 88888.00 2007-11-16 16:05:05.402 320 18209.52 39.38 52616.99 88888.00 2007-11-16 16:05:05.902 320 18209.42 39.47 52617.16 88888.00 2007-11-16 16:05:06.402 320 18209.33 39.54 52617.24 88888.00 2007-11-16 16:05:06.902 320 18209.44 39.54 52617.35 88888.00 2007-11-16 16:05:07.402 320 18209.41 39.62 52617.34 88888.00 2007-11-16 16:05:07.902 320 18209.39 39.74 52617.37 88888.00 2007-11-16 16:05:08.402 320 18209.37 39.91 52617.44 88888.00 2007-11-16 16:05:08.902 320 18209.31 39.97 52617.37 88888.00 2007-11-16 16:05:09.402 320 18209.33 39.99 52617.33 88888.00 2007-11-16 16:05:09.902 320 18209.13 40.19 52617.37 88888.00 2007-11-16 16:05:10.402 320 18209.29 40.31 52617.39 88888.00 2007-11-16 16:05:10.902 320 18209.36 40.34 52617.44 88888.00 2007-11-16 16:05:11.402 320 18209.34 40.43 52617.40 88888.00 2007-11-16 16:05:11.902 320 18209.37 40.56 52617.46 88888.00 2007-11-16 16:05:12.402 320 18209.33 40.70 52617.45 88888.00 2007-11-16 16:05:12.902 320 18209.18 40.49 52617.39 88888.00 2007-11-16 16:05:13.402 320 18209.21 40.45 52617.34 88888.00 2007-11-16 16:05:13.902 320 18209.11 40.73 52617.45 88888.00 2007-11-16 16:05:14.402 320 18208.95 40.88 52617.52 88888.00 2007-11-16 16:05:14.902 320 18208.86 41.00 52617.41 88888.00 2007-11-16 16:05:15.402 320 18208.77 41.11 52617.39 88888.00 2007-11-16 16:05:15.902 320 18208.63 41.12 52617.45 88888.00 2007-11-16 16:05:16.402 320 18208.58 41.03 52617.41 88888.00 2007-11-16 16:05:16.902 320 18208.77 41.00 52617.55 88888.00 2007-11-16 16:05:17.402 320 18208.78 40.90 52617.47 88888.00 2007-11-16 16:05:17.902 320 18208.74 40.85 52617.45 88888.00 2007-11-16 16:05:18.402 320 18208.88 40.85 52617.50 88888.00 2007-11-16 16:05:18.902 320 18208.74 40.71 52617.35 88888.00 2007-11-16 16:05:19.402 320 18208.67 40.59 52617.25 88888.00 2007-11-16 16:05:19.902 320 18208.67 40.54 52617.23 88888.00 2007-11-16 16:05:20.402 320 18208.56 40.49 52617.28 88888.00 2007-11-16 16:05:20.902 320 18208.76 40.41 52617.29 88888.00 2007-11-16 16:05:21.402 320 18208.83 40.32 52617.24 88888.00 2007-11-16 16:05:21.902 320 18208.93 40.25 52617.16 88888.00 2007-11-16 16:05:22.402 320 18208.89 40.10 52617.13 88888.00 2007-11-16 16:05:22.902 320 18208.89 40.09 52617.15 88888.00 2007-11-16 16:05:23.402 320 18208.90 40.01 52616.96 88888.00 2007-11-16 16:05:23.902 320 18209.01 39.88 52616.81 88888.00 2007-11-16 16:05:24.402 320 18209.24 39.78 52616.79 88888.00 2007-11-16 16:05:24.902 320 18209.20 39.69 52616.74 88888.00 2007-11-16 16:05:25.402 320 18209.17 39.67 52616.66 88888.00 2007-11-16 16:05:25.902 320 18209.31 39.55 52616.63 88888.00 2007-11-16 16:05:26.402 320 18209.32 39.57 52616.53 88888.00 2007-11-16 16:05:26.902 320 18209.34 39.54 52616.51 88888.00 2007-11-16 16:05:27.402 320 18209.46 39.51 52616.62 88888.00 2007-11-16 16:05:27.902 320 18209.37 39.45 52616.70 88888.00 2007-11-16 16:05:28.402 320 18209.46 39.37 52616.70 88888.00 2007-11-16 16:05:28.902 320 18209.61 39.33 52616.94 88888.00 2007-11-16 16:05:29.402 320 18209.65 39.37 52616.99 88888.00 2007-11-16 16:05:29.902 320 18209.84 39.31 52616.88 88888.00 2007-11-16 16:05:30.402 320 18209.74 39.33 52616.86 88888.00 2007-11-16 16:05:30.902 320 18209.72 39.40 52616.86 88888.00 2007-11-16 16:05:31.402 320 18209.72 39.49 52616.88 88888.00 2007-11-16 16:05:31.902 320 18209.74 39.49 52616.83 88888.00 2007-11-16 16:05:32.402 320 18209.68 39.56 52616.77 88888.00 2007-11-16 16:05:32.902 320 18209.68 39.55 52616.82 88888.00 2007-11-16 16:05:33.402 320 18209.76 39.54 52616.85 88888.00 2007-11-16 16:05:33.902 320 18209.85 39.55 52616.94 88888.00 2007-11-16 16:05:34.402 320 18209.96 39.60 52617.02 88888.00 2007-11-16 16:05:34.902 320 18209.86 39.71 52616.96 88888.00 2007-11-16 16:05:35.402 320 18209.89 39.73 52616.94 88888.00 2007-11-16 16:05:35.902 320 18210.12 39.78 52616.85 88888.00 2007-11-16 16:05:36.402 320 18209.98 39.76 52616.74 88888.00 2007-11-16 16:05:36.902 320 18209.82 39.86 52616.85 88888.00 2007-11-16 16:05:37.402 320 18209.77 39.93 52616.89 88888.00 2007-11-16 16:05:37.902 320 18209.96 40.03 52616.99 88888.00 2007-11-16 16:05:38.402 320 18209.99 40.09 52617.16 88888.00 2007-11-16 16:05:38.902 320 18209.99 40.10 52617.21 88888.00 2007-11-16 16:05:39.402 320 18210.15 40.14 52617.13 88888.00 2007-11-16 16:05:39.902 320 18210.08 40.26 52617.21 88888.00 2007-11-16 16:05:40.402 320 18209.93 40.30 52617.05 88888.00 2007-11-16 16:05:40.902 320 18210.01 40.42 52616.85 88888.00 2007-11-16 16:05:41.402 320 18210.11 40.46 52616.79 88888.00 2007-11-16 16:05:41.902 320 18210.24 40.48 52616.89 88888.00 2007-11-16 16:05:42.402 320 18210.26 40.59 52616.89 88888.00 2007-11-16 16:05:42.902 320 18210.20 40.67 52616.81 88888.00 2007-11-16 16:05:43.402 320 18210.18 40.69 52616.82 88888.00 2007-11-16 16:05:43.902 320 18210.23 40.75 52616.89 88888.00 2007-11-16 16:05:44.402 320 18210.23 40.87 52616.96 88888.00 2007-11-16 16:05:44.902 320 18210.16 40.93 52616.97 88888.00 2007-11-16 16:05:45.402 320 18210.09 40.94 52617.03 88888.00 2007-11-16 16:05:45.902 320 18210.19 40.86 52617.08 88888.00 2007-11-16 16:05:46.402 320 18210.34 40.73 52617.03 88888.00 2007-11-16 16:05:46.902 320 18210.31 40.65 52617.02 88888.00 2007-11-16 16:05:47.402 320 18210.23 40.65 52616.99 88888.00 2007-11-16 16:05:47.902 320 18210.24 40.57 52616.87 88888.00 2007-11-16 16:05:48.402 320 18210.26 40.49 52616.86 88888.00 2007-11-16 16:05:48.902 320 18210.26 40.40 52616.69 88888.00 2007-11-16 16:05:49.402 320 18210.55 40.25 52616.59 88888.00 2007-11-16 16:05:49.902 320 18210.47 40.05 52616.69 88888.00 2007-11-16 16:05:50.402 320 18210.55 39.86 52616.68 88888.00 2007-11-16 16:05:50.902 320 18210.55 39.71 52616.68 88888.00 2007-11-16 16:05:51.402 320 18210.48 39.68 52616.61 88888.00 2007-11-16 16:05:51.902 320 18210.35 39.61 52616.55 88888.00 2007-11-16 16:05:52.402 320 18210.40 39.52 52616.59 88888.00 2007-11-16 16:05:52.902 320 18210.58 39.34 52616.54 88888.00 2007-11-16 16:05:53.402 320 18210.47 39.27 52616.59 88888.00 2007-11-16 16:05:53.902 320 18210.45 39.09 52616.45 88888.00 2007-11-16 16:05:54.402 320 18210.59 38.93 52616.52 88888.00 2007-11-16 16:05:54.902 320 18210.86 38.84 52616.46 88888.00 2007-11-16 16:05:55.402 320 18211.04 38.67 52616.48 88888.00 2007-11-16 16:05:55.902 320 18210.87 38.51 52616.51 88888.00 2007-11-16 16:05:56.402 320 18210.83 38.42 52616.56 88888.00 2007-11-16 16:05:56.902 320 18211.00 38.38 52616.53 88888.00 2007-11-16 16:05:57.402 320 18211.06 38.28 52616.51 88888.00 2007-11-16 16:05:57.902 320 18210.77 38.24 52616.46 88888.00 2007-11-16 16:05:58.402 320 18210.78 38.22 52616.46 88888.00 2007-11-16 16:05:58.902 320 18210.88 38.20 52616.55 88888.00 2007-11-16 16:05:59.402 320 18210.95 38.21 52616.64 88888.00 2007-11-16 16:05:59.902 320 18211.06 38.23 52616.59 88888.00 2007-11-16 16:06:00.402 320 18210.92 38.23 52616.66 88888.00 2007-11-16 16:06:00.902 320 18210.89 38.16 52616.73 88888.00 2007-11-16 16:06:01.402 320 18210.89 38.23 52616.74 88888.00 2007-11-16 16:06:01.902 320 18210.93 38.26 52616.99 88888.00 2007-11-16 16:06:02.402 320 18211.10 38.23 52617.14 88888.00 2007-11-16 16:06:02.902 320 18211.14 38.28 52617.23 88888.00 2007-11-16 16:06:03.402 320 18210.98 38.29 52617.34 88888.00 2007-11-16 16:06:03.902 320 18210.97 38.35 52617.28 88888.00 2007-11-16 16:06:04.402 320 18210.95 38.39 52617.24 88888.00 2007-11-16 16:06:04.902 320 18210.88 38.48 52617.32 88888.00 2007-11-16 16:06:05.402 320 18210.82 38.55 52617.43 88888.00 2007-11-16 16:06:05.902 320 18210.78 38.68 52617.47 88888.00 2007-11-16 16:06:06.402 320 18210.63 38.77 52617.51 88888.00 2007-11-16 16:06:06.902 320 18210.48 38.92 52617.60 88888.00 2007-11-16 16:06:07.402 320 18210.35 39.06 52617.62 88888.00 2007-11-16 16:06:07.902 320 18210.40 39.13 52617.60 88888.00 2007-11-16 16:06:08.402 320 18210.35 39.28 52617.66 88888.00 2007-11-16 16:06:08.902 320 18210.20 39.30 52617.82 88888.00 2007-11-16 16:06:09.402 320 18210.16 39.40 52617.78 88888.00 2007-11-16 16:06:09.902 320 18210.08 39.58 52617.83 88888.00 2007-11-16 16:06:10.402 320 18209.94 39.71 52617.84 88888.00 2007-11-16 16:06:10.902 320 18209.83 39.74 52617.86 88888.00 2007-11-16 16:06:11.402 320 18209.79 39.78 52617.95 88888.00 2007-11-16 16:06:11.902 320 18209.84 39.91 52617.96 88888.00 2007-11-16 16:06:12.402 320 18209.89 40.06 52617.83 88888.00 2007-11-16 16:06:12.902 320 18209.78 40.20 52617.78 88888.00 2007-11-16 16:06:13.402 320 18209.61 40.30 52617.97 88888.00 2007-11-16 16:06:13.902 320 18209.46 40.45 52618.07 88888.00 2007-11-16 16:06:14.402 320 18209.40 40.53 52618.01 88888.00 2007-11-16 16:06:14.902 320 18209.41 40.54 52617.94 88888.00 2007-11-16 16:06:15.402 320 18209.29 40.54 52617.98 88888.00 2007-11-16 16:06:15.902 320 18209.23 40.55 52617.99 88888.00 2007-11-16 16:06:16.402 320 18209.19 40.60 52617.97 88888.00 2007-11-16 16:06:16.902 320 18209.01 40.62 52617.95 88888.00 2007-11-16 16:06:17.402 320 18208.75 40.60 52618.03 88888.00 2007-11-16 16:06:17.902 320 18208.71 40.62 52618.12 88888.00 2007-11-16 16:06:18.402 320 18208.61 40.58 52618.07 88888.00 2007-11-16 16:06:18.902 320 18208.63 40.54 52617.97 88888.00 2007-11-16 16:06:19.402 320 18208.65 40.47 52617.95 88888.00 2007-11-16 16:06:19.902 320 18208.72 40.42 52617.86 88888.00 2007-11-16 16:06:20.402 320 18208.67 40.38 52617.86 88888.00 2007-11-16 16:06:20.902 320 18208.64 40.28 52617.83 88888.00 2007-11-16 16:06:21.402 320 18208.59 40.33 52617.71 88888.00 2007-11-16 16:06:21.902 320 18208.57 40.22 52617.66 88888.00 2007-11-16 16:06:22.402 320 18208.63 40.13 52617.62 88888.00 2007-11-16 16:06:22.902 320 18208.59 40.04 52617.54 88888.00 2007-11-16 16:06:23.402 320 18208.50 39.91 52617.46 88888.00 2007-11-16 16:06:23.902 320 18208.43 39.90 52617.39 88888.00 2007-11-16 16:06:24.402 320 18208.43 39.82 52617.40 88888.00 2007-11-16 16:06:24.902 320 18208.33 39.79 52617.48 88888.00 2007-11-16 16:06:25.402 320 18208.33 39.77 52617.45 88888.00 2007-11-16 16:06:25.902 320 18208.32 39.62 52617.39 88888.00 2007-11-16 16:06:26.402 320 18208.22 39.52 52617.31 88888.00 2007-11-16 16:06:26.902 320 18208.15 39.48 52617.34 88888.00 2007-11-16 16:06:27.402 320 18208.22 39.46 52617.26 88888.00 2007-11-16 16:06:27.902 320 18208.15 39.40 52617.14 88888.00 2007-11-16 16:06:28.402 320 18208.13 39.31 52617.10 88888.00 2007-11-16 16:06:28.902 320 18208.15 39.19 52617.15 88888.00 2007-11-16 16:06:29.402 320 18208.27 39.13 52617.16 88888.00 2007-11-16 16:06:29.902 320 18208.15 39.04 52617.08 88888.00 2007-11-16 16:06:30.402 320 18208.11 39.02 52617.04 88888.00 2007-11-16 16:06:30.902 320 18208.01 38.98 52617.03 88888.00 2007-11-16 16:06:31.402 320 18207.92 38.81 52617.12 88888.00 2007-11-16 16:06:31.902 320 18208.06 38.72 52617.12 88888.00 2007-11-16 16:06:32.402 320 18208.20 38.63 52617.26 88888.00 2007-11-16 16:06:32.902 320 18208.05 38.58 52617.39 88888.00 2007-11-16 16:06:33.402 320 18208.07 38.55 52617.41 88888.00 2007-11-16 16:06:33.902 320 18208.12 38.46 52617.39 88888.00 2007-11-16 16:06:34.402 320 18208.11 38.39 52617.33 88888.00 2007-11-16 16:06:34.902 320 18208.14 38.42 52617.35 88888.00 2007-11-16 16:06:35.402 320 18208.15 38.39 52617.29 88888.00 2007-11-16 16:06:35.902 320 18208.13 38.34 52617.26 88888.00 2007-11-16 16:06:36.402 320 18208.26 38.28 52617.23 88888.00 2007-11-16 16:06:36.902 320 18208.35 38.20 52617.24 88888.00 2007-11-16 16:06:37.399 320 18208.30 38.14 52617.21 88888.00 2007-11-16 16:06:37.909 320 18208.24 38.10 52617.15 88888.00 2007-11-16 16:06:38.409 320 18208.15 38.10 52617.16 88888.00 2007-11-16 16:06:38.909 320 18208.19 38.05 52617.20 88888.00 2007-11-16 16:06:39.409 320 18208.27 38.05 52617.09 88888.00 2007-11-16 16:06:39.909 320 18208.25 37.98 52617.05 88888.00 2007-11-16 16:06:40.409 320 18208.23 37.96 52617.05 88888.00 2007-11-16 16:06:40.909 320 18208.19 37.98 52616.99 88888.00 2007-11-16 16:06:41.409 320 18208.41 37.96 52617.01 88888.00 2007-11-16 16:06:41.909 320 18208.44 37.89 52616.91 88888.00 2007-11-16 16:06:42.409 320 18208.41 37.94 52616.97 88888.00 2007-11-16 16:06:42.909 320 18208.50 37.96 52616.99 88888.00 2007-11-16 16:06:43.409 320 18208.57 38.04 52617.03 88888.00 2007-11-16 16:06:43.909 320 18208.57 38.06 52617.06 88888.00 2007-11-16 16:06:44.409 320 18208.65 38.06 52617.00 88888.00 2007-11-16 16:06:44.909 320 18208.68 38.04 52616.89 88888.00 2007-11-16 16:06:45.409 320 18208.89 38.13 52616.76 88888.00 2007-11-16 16:06:45.909 320 18208.92 38.21 52616.85 88888.00 2007-11-16 16:06:46.409 320 18209.04 38.31 52616.98 88888.00 2007-11-16 16:06:46.909 320 18208.82 38.33 52617.02 88888.00 2007-11-16 16:06:47.409 320 18208.89 38.31 52617.10 88888.00 2007-11-16 16:06:47.909 320 18208.99 38.37 52617.16 88888.00 2007-11-16 16:06:48.409 320 18208.88 38.43 52617.16 88888.00 2007-11-16 16:06:48.909 320 18209.12 38.68 52617.12 88888.00 2007-11-16 16:06:49.409 320 18209.19 38.81 52617.16 88888.00 2007-11-16 16:06:49.909 320 18209.10 38.86 52617.09 88888.00 2007-11-16 16:06:50.409 320 18209.03 38.89 52617.05 88888.00 2007-11-16 16:06:50.909 320 18208.89 38.95 52617.04 88888.00 2007-11-16 16:06:51.409 320 18208.95 39.03 52617.11 88888.00 2007-11-16 16:06:51.909 320 18209.12 39.10 52617.11 88888.00 2007-11-16 16:06:52.409 320 18209.04 39.12 52617.02 88888.00 2007-11-16 16:06:52.909 320 18208.95 39.20 52617.16 88888.00 2007-11-16 16:06:53.409 320 18208.83 39.34 52617.32 88888.00 2007-11-16 16:06:53.909 320 18208.70 39.44 52617.35 88888.00 2007-11-16 16:06:54.409 320 18208.58 39.56 52617.38 88888.00 2007-11-16 16:06:54.909 320 18208.58 39.71 52617.43 88888.00 2007-11-16 16:06:55.409 320 18208.59 39.77 52617.35 88888.00 2007-11-16 16:06:55.909 320 18208.57 39.84 52617.31 88888.00 2007-11-16 16:06:56.409 320 18208.59 39.89 52617.27 88888.00 2007-11-16 16:06:56.909 320 18208.52 39.92 52617.16 88888.00 2007-11-16 16:06:57.409 320 18208.50 40.01 52617.15 88888.00 2007-11-16 16:06:57.909 320 18208.47 40.14 52617.24 88888.00 2007-11-16 16:06:58.409 320 18208.43 40.21 52617.24 88888.00 2007-11-16 16:06:58.909 320 18208.46 40.21 52617.27 88888.00 2007-11-16 16:06:59.409 320 18208.43 40.31 52617.35 88888.00 2007-11-16 16:06:59.909 320 18208.39 40.45 52617.28 88888.00 2007-11-16 16:07:00.409 320 18208.37 40.45 52617.28 88888.00 2007-11-16 16:07:00.909 320 18208.38 40.48 52617.29 88888.00 2007-11-16 16:07:01.409 320 18208.36 40.54 52617.40 88888.00 2007-11-16 16:07:01.909 320 18208.33 40.51 52617.32 88888.00 2007-11-16 16:07:02.409 320 18208.35 40.62 52617.25 88888.00 2007-11-16 16:07:02.909 320 18208.26 40.60 52617.29 88888.00 2007-11-16 16:07:03.409 320 18208.37 40.60 52617.21 88888.00 2007-11-16 16:07:03.909 320 18208.37 40.58 52617.15 88888.00 2007-11-16 16:07:04.409 320 18208.27 40.53 52617.23 88888.00 2007-11-16 16:07:04.909 320 18208.21 40.52 52617.36 88888.00 2007-11-16 16:07:05.409 320 18208.17 40.56 52617.34 88888.00 2007-11-16 16:07:05.909 320 18208.15 40.63 52617.40 88888.00 2007-11-16 16:07:06.409 320 18208.01 40.55 52617.51 88888.00 2007-11-16 16:07:06.909 320 18207.92 40.49 52617.43 88888.00 2007-11-16 16:07:07.409 320 18207.91 40.53 52617.44 88888.00 2007-11-16 16:07:07.909 320 18207.94 40.49 52617.62 88888.00 2007-11-16 16:07:08.409 320 18207.79 40.58 52617.58 88888.00 2007-11-16 16:07:08.909 320 18207.78 40.57 52617.59 88888.00 2007-11-16 16:07:09.409 320 18207.87 40.55 52617.61 88888.00 2007-11-16 16:07:09.909 320 18207.99 40.51 52617.58 88888.00 2007-11-16 16:07:10.409 320 18207.81 40.53 52617.51 88888.00 2007-11-16 16:07:10.909 320 18207.74 40.54 52617.60 88888.00 2007-11-16 16:07:11.409 320 18207.61 40.48 52617.74 88888.00 2007-11-16 16:07:11.909 320 18207.60 40.42 52617.75 88888.00 2007-11-16 16:07:12.409 320 18207.61 40.45 52617.71 88888.00 2007-11-16 16:07:12.909 320 18207.49 40.48 52617.70 88888.00 2007-11-16 16:07:13.409 320 18207.51 40.51 52617.72 88888.00 2007-11-16 16:07:13.909 320 18207.38 40.45 52617.80 88888.00 2007-11-16 16:07:14.409 320 18207.29 40.47 52617.85 88888.00 2007-11-16 16:07:14.909 320 18207.33 40.63 52617.80 88888.00 2007-11-16 16:07:15.409 320 18207.36 40.67 52617.79 88888.00 2007-11-16 16:07:15.909 320 18207.40 40.62 52617.66 88888.00 2007-11-16 16:07:16.409 320 18207.36 40.56 52617.71 88888.00 2007-11-16 16:07:16.909 320 18207.47 40.56 52617.70 88888.00 2007-11-16 16:07:17.409 320 18207.41 40.53 52617.75 88888.00 2007-11-16 16:07:17.909 320 18207.34 40.52 52617.80 88888.00 2007-11-16 16:07:18.409 320 18207.29 40.55 52617.60 88888.00 2007-11-16 16:07:18.909 320 18207.32 40.58 52617.59 88888.00 2007-11-16 16:07:19.409 320 18207.33 40.63 52617.62 88888.00 2007-11-16 16:07:19.909 320 18207.36 40.64 52617.49 88888.00 2007-11-16 16:07:20.409 320 18207.46 40.56 52617.54 88888.00 2007-11-16 16:07:20.909 320 18207.43 40.48 52617.58 88888.00 2007-11-16 16:07:21.409 320 18207.50 40.46 52617.61 88888.00 2007-11-16 16:07:21.909 320 18207.48 40.46 52617.66 88888.00 2007-11-16 16:07:22.409 320 18207.58 40.45 52617.59 88888.00 2007-11-16 16:07:22.909 320 18207.67 40.41 52617.50 88888.00 2007-11-16 16:07:23.409 320 18207.62 40.39 52617.48 88888.00 2007-11-16 16:07:23.909 320 18207.69 40.33 52617.36 88888.00 2007-11-16 16:07:24.409 320 18207.83 40.32 52617.41 88888.00 2007-11-16 16:07:24.909 320 18207.94 40.24 52617.49 88888.00 2007-11-16 16:07:25.409 320 18207.93 40.13 52617.54 88888.00 2007-11-16 16:07:25.909 320 18207.88 40.08 52617.45 88888.00 2007-11-16 16:07:26.409 320 18207.85 39.98 52617.44 88888.00 2007-11-16 16:07:26.909 320 18208.00 39.91 52617.40 88888.00 2007-11-16 16:07:27.409 320 18208.05 39.97 52617.31 88888.00 2007-11-16 16:07:27.909 320 18207.94 39.92 52617.25 88888.00 2007-11-16 16:07:28.409 320 18207.96 39.85 52617.19 88888.00 2007-11-16 16:07:28.909 320 18208.03 39.77 52617.11 88888.00 2007-11-16 16:07:29.409 320 18208.20 39.73 52617.05 88888.00 2007-11-16 16:07:29.909 320 18208.34 39.60 52617.17 88888.00 2007-11-16 16:07:30.409 320 18208.46 39.49 52617.23 88888.00 2007-11-16 16:07:30.909 320 18208.60 39.48 52617.12 88888.00 2007-11-16 16:07:31.409 320 18208.59 39.48 52617.14 88888.00 2007-11-16 16:07:31.909 320 18208.54 39.44 52617.11 88888.00 2007-11-16 16:07:32.409 320 18208.55 39.37 52617.09 88888.00 2007-11-16 16:07:32.909 320 18208.76 39.34 52617.00 88888.00 2007-11-16 16:07:33.409 320 18208.97 39.27 52616.85 88888.00 2007-11-16 16:07:33.909 320 18208.96 39.20 52616.86 88888.00 2007-11-16 16:07:34.409 320 18208.87 39.21 52617.01 88888.00 2007-11-16 16:07:34.909 320 18208.93 39.20 52616.96 88888.00 2007-11-16 16:07:35.409 320 18209.18 39.08 52616.85 88888.00 2007-11-16 16:07:35.909 320 18209.30 39.06 52616.81 88888.00 2007-11-16 16:07:36.409 320 18209.30 39.05 52616.86 88888.00 2007-11-16 16:07:36.909 320 18209.28 38.99 52616.82 88888.00 2007-11-16 16:07:37.409 320 18209.29 38.92 52616.74 88888.00 2007-11-16 16:07:37.909 320 18209.34 38.90 52616.64 88888.00 2007-11-16 16:07:38.409 320 18209.34 38.86 52616.66 88888.00 2007-11-16 16:07:38.909 320 18209.41 38.71 52616.66 88888.00 2007-11-16 16:07:39.409 320 18209.33 38.66 52616.77 88888.00 2007-11-16 16:07:39.909 320 18209.33 38.69 52616.76 88888.00 2007-11-16 16:07:40.409 320 18209.42 38.66 52616.90 88888.00 2007-11-16 16:07:40.909 320 18209.43 38.67 52616.83 88888.00 2007-11-16 16:07:41.409 320 18209.35 38.68 52616.80 88888.00 2007-11-16 16:07:41.909 320 18209.37 38.67 52616.80 88888.00 2007-11-16 16:07:42.409 320 18209.37 38.64 52616.86 88888.00 2007-11-16 16:07:42.909 320 18209.43 38.72 52616.87 88888.00 2007-11-16 16:07:43.409 320 18209.44 38.74 52617.03 88888.00 2007-11-16 16:07:43.909 320 18209.57 38.63 52617.01 88888.00 2007-11-16 16:07:44.409 320 18209.52 38.70 52616.98 88888.00 2007-11-16 16:07:44.909 320 18209.55 38.77 52616.94 88888.00 2007-11-16 16:07:45.409 320 18209.53 38.73 52616.91 88888.00 2007-11-16 16:07:45.909 320 18209.50 38.72 52616.90 88888.00 2007-11-16 16:07:46.409 320 18209.47 38.77 52616.97 88888.00 2007-11-16 16:07:46.909 320 18209.58 38.77 52616.98 88888.00 2007-11-16 16:07:47.409 320 18209.57 38.80 52617.13 88888.00 2007-11-16 16:07:47.909 320 18209.54 38.80 52617.02 88888.00 2007-11-16 16:07:48.409 320 18209.52 38.89 52616.96 88888.00 2007-11-16 16:07:48.909 320 18209.66 38.94 52617.00 88888.00 2007-11-16 16:07:49.409 320 18209.58 38.99 52617.10 88888.00 2007-11-16 16:07:49.909 320 18209.58 39.02 52617.04 88888.00 2007-11-16 16:07:50.409 320 18209.59 39.02 52616.98 88888.00 2007-11-16 16:07:50.909 320 18209.54 39.11 52617.01 88888.00 2007-11-16 16:07:51.409 320 18209.47 39.23 52616.92 88888.00 2007-11-16 16:07:51.909 320 18209.55 39.31 52616.86 88888.00 2007-11-16 16:07:52.409 320 18209.72 39.36 52616.93 88888.00 2007-11-16 16:07:52.909 320 18210.02 39.35 52616.89 88888.00 2007-11-16 16:07:53.409 320 18210.07 39.28 52616.78 88888.00 2007-11-16 16:07:53.909 320 18209.82 39.42 52616.77 88888.00 2007-11-16 16:07:54.409 320 18209.67 39.57 52616.86 88888.00 2007-11-16 16:07:54.909 320 18209.64 39.63 52616.87 88888.00 2007-11-16 16:07:55.409 320 18209.71 39.72 52616.89 88888.00 2007-11-16 16:07:55.909 320 18209.77 39.86 52616.92 88888.00 2007-11-16 16:07:56.409 320 18209.67 39.92 52616.83 88888.00 2007-11-16 16:07:56.909 320 18209.58 39.91 52616.81 88888.00 2007-11-16 16:07:57.409 320 18209.58 39.88 52616.86 88888.00 2007-11-16 16:07:57.909 320 18209.74 39.94 52617.01 88888.00 2007-11-16 16:07:58.409 320 18209.69 40.01 52617.00 88888.00 2007-11-16 16:07:58.909 320 18209.82 40.14 52616.97 88888.00 2007-11-16 16:07:59.409 320 18209.93 40.28 52617.08 88888.00 2007-11-16 16:07:59.909 320 18209.88 40.28 52617.15 88888.00 2007-11-16 16:08:00.409 320 18209.87 40.27 52617.08 88888.00 2007-11-16 16:08:00.909 320 18209.89 40.22 52616.99 88888.00 2007-11-16 16:08:01.409 320 18209.72 40.20 52617.00 88888.00 2007-11-16 16:08:01.909 320 18209.67 40.16 52617.10 88888.00 2007-11-16 16:08:02.409 320 18210.00 40.21 52617.08 88888.00 2007-11-16 16:08:02.909 320 18209.91 40.19 52617.12 88888.00 2007-11-16 16:08:03.409 320 18209.62 40.22 52617.12 88888.00 2007-11-16 16:08:03.909 320 18209.52 40.21 52617.16 88888.00 2007-11-16 16:08:04.409 320 18209.42 40.14 52617.08 88888.00 2007-11-16 16:08:04.909 320 18209.39 40.10 52617.15 88888.00 2007-11-16 16:08:05.409 320 18209.39 40.06 52617.28 88888.00 2007-11-16 16:08:05.909 320 18209.36 40.06 52617.38 88888.00 2007-11-16 16:08:06.409 320 18209.32 40.14 52617.33 88888.00 2007-11-16 16:08:06.909 320 18209.28 40.14 52617.34 88888.00 2007-11-16 16:08:07.409 320 18209.29 40.15 52617.37 88888.00 2007-11-16 16:08:07.909 320 18209.00 40.16 52617.46 88888.00 2007-11-16 16:08:08.409 320 18208.86 40.08 52617.57 88888.00 2007-11-16 16:08:08.909 320 18209.01 40.02 52617.52 88888.00 2007-11-16 16:08:09.409 320 18208.99 40.01 52617.40 88888.00 2007-11-16 16:08:09.909 320 18209.02 40.04 52617.52 88888.00 2007-11-16 16:08:10.409 320 18208.87 40.09 52617.56 88888.00 2007-11-16 16:08:10.909 320 18208.85 40.13 52617.43 88888.00 2007-11-16 16:08:11.409 320 18208.83 40.09 52617.37 88888.00 2007-11-16 16:08:11.909 320 18208.86 40.01 52617.38 88888.00 2007-11-16 16:08:12.409 320 18208.99 39.96 52617.34 88888.00 2007-11-16 16:08:12.909 320 18208.91 39.96 52617.23 88888.00 2007-11-16 16:08:13.409 320 18208.79 40.09 52617.14 88888.00 2007-11-16 16:08:13.909 320 18208.82 40.12 52617.00 88888.00 2007-11-16 16:08:14.409 320 18208.89 40.04 52617.01 88888.00 2007-11-16 16:08:14.909 320 18208.99 40.00 52617.06 88888.00 2007-11-16 16:08:15.409 320 18208.82 39.99 52617.12 88888.00 2007-11-16 16:08:15.909 320 18208.81 39.87 52617.05 88888.00 2007-11-16 16:08:16.409 320 18208.88 39.79 52617.03 88888.00 2007-11-16 16:08:16.909 320 18208.92 39.76 52616.97 88888.00 2007-11-16 16:08:17.409 320 18208.89 39.65 52616.92 88888.00 2007-11-16 16:08:17.909 320 18209.06 39.57 52616.93 88888.00 2007-11-16 16:08:18.409 320 18209.11 39.62 52616.90 88888.00 2007-11-16 16:08:18.909 320 18209.21 39.68 52616.83 88888.00 2007-11-16 16:08:19.409 320 18209.32 39.62 52616.67 88888.00 2007-11-16 16:08:19.909 320 18209.51 39.46 52616.64 88888.00 2007-11-16 16:08:20.409 320 18209.52 39.40 52616.47 88888.00 2007-11-16 16:08:20.909 320 18209.45 39.32 52616.39 88888.00 2007-11-16 16:08:21.409 320 18209.50 39.33 52616.36 88888.00 2007-11-16 16:08:21.909 320 18209.48 39.36 52616.30 88888.00 2007-11-16 16:08:22.409 320 18209.65 39.28 52616.29 88888.00 2007-11-16 16:08:22.909 320 18209.77 39.21 52616.33 88888.00 2007-11-16 16:08:23.409 320 18209.85 39.14 52616.42 88888.00 2007-11-16 16:08:23.909 320 18209.96 39.02 52616.34 88888.00 2007-11-16 16:08:24.409 320 18209.84 38.98 52616.35 88888.00 2007-11-16 16:08:24.909 320 18209.91 38.97 52616.36 88888.00 2007-11-16 16:08:25.409 320 18209.93 38.87 52616.40 88888.00 2007-11-16 16:08:25.909 320 18209.93 38.89 52616.30 88888.00 2007-11-16 16:08:26.409 320 18210.00 38.91 52616.33 88888.00 2007-11-16 16:08:26.909 320 18210.13 38.84 52616.38 88888.00 2007-11-16 16:08:27.409 320 18210.17 38.72 52616.45 88888.00 2007-11-16 16:08:27.909 320 18210.11 38.61 52616.55 88888.00 2007-11-16 16:08:28.409 320 18210.20 38.63 52616.48 88888.00 2007-11-16 16:08:28.909 320 18210.08 38.61 52616.46 88888.00 2007-11-16 16:08:29.409 320 18210.12 38.61 52616.53 88888.00 2007-11-16 16:08:29.909 320 18210.15 38.54 52616.43 88888.00 2007-11-16 16:08:30.409 320 18209.95 38.51 52616.48 88888.00 2007-11-16 16:08:30.909 320 18209.75 38.47 52616.51 88888.00 2007-11-16 16:08:31.409 320 18209.59 38.53 52616.62 88888.00 2007-11-16 16:08:31.909 320 18209.54 38.55 52616.75 88888.00 2007-11-16 16:08:32.409 320 18209.58 38.54 52616.86 88888.00 2007-11-16 16:08:32.909 320 18209.58 38.47 52616.94 88888.00 2007-11-16 16:08:33.409 320 18209.46 38.49 52617.00 88888.00 2007-11-16 16:08:33.909 320 18209.53 38.54 52616.98 88888.00 2007-11-16 16:08:34.409 320 18209.67 38.56 52616.97 88888.00 2007-11-16 16:08:34.909 320 18209.56 38.57 52616.96 88888.00 2007-11-16 16:08:35.409 320 18209.55 38.56 52617.05 88888.00 2007-11-16 16:08:35.909 320 18209.32 38.60 52617.09 88888.00 2007-11-16 16:08:36.409 320 18209.34 38.64 52617.12 88888.00 2007-11-16 16:08:36.909 320 18209.28 38.65 52617.23 88888.00 2007-11-16 16:08:37.409 320 18209.29 38.69 52617.24 88888.00 2007-11-16 16:08:37.909 320 18209.18 38.63 52617.43 88888.00 2007-11-16 16:08:38.409 320 18209.26 38.59 52617.38 88888.00 2007-11-16 16:08:38.909 320 18209.12 38.65 52617.39 88888.00 2007-11-16 16:08:39.409 320 18209.03 38.72 52617.54 88888.00 2007-11-16 16:08:39.909 320 18208.99 38.72 52617.52 88888.00 2007-11-16 16:08:40.409 320 18209.01 38.72 52617.40 88888.00 2007-11-16 16:08:40.909 320 18208.95 38.72 52617.35 88888.00 2007-11-16 16:08:41.409 320 18208.87 38.80 52617.36 88888.00 2007-11-16 16:08:41.909 320 18208.82 38.85 52617.40 88888.00 2007-11-16 16:08:42.409 320 18208.85 38.81 52617.41 88888.00 2007-11-16 16:08:42.909 320 18208.76 38.94 52617.50 88888.00 2007-11-16 16:08:43.409 320 18208.59 39.08 52617.59 88888.00 2007-11-16 16:08:43.909 320 18208.70 39.11 52617.68 88888.00 2007-11-16 16:08:44.409 320 18208.72 39.13 52617.67 88888.00 2007-11-16 16:08:44.909 320 18208.68 39.27 52617.68 88888.00 2007-11-16 16:08:45.409 320 18208.75 39.37 52617.58 88888.00 2007-11-16 16:08:45.909 320 18208.68 39.44 52617.57 88888.00 2007-11-16 16:08:46.409 320 18208.69 39.55 52617.60 88888.00 2007-11-16 16:08:46.909 320 18208.72 39.69 52617.64 88888.00 2007-11-16 16:08:47.409 320 18208.74 39.79 52617.79 88888.00 2007-11-16 16:08:47.909 320 18208.68 39.93 52617.86 88888.00 2007-11-16 16:08:48.409 320 18208.70 39.97 52617.64 88888.00 2007-11-16 16:08:48.909 320 18208.86 40.07 52617.57 88888.00 2007-11-16 16:08:49.409 320 18208.60 40.21 52617.52 88888.00 2007-11-16 16:08:49.909 320 18208.63 40.36 52617.37 88888.00 2007-11-16 16:08:50.409 320 18208.89 40.48 52617.41 88888.00 2007-11-16 16:08:50.909 320 18208.77 40.64 52617.66 88888.00 2007-11-16 16:08:51.409 320 18208.81 40.77 52617.77 88888.00 2007-11-16 16:08:51.909 320 18208.78 40.73 52617.72 88888.00 2007-11-16 16:08:52.409 320 18208.66 40.80 52617.71 88888.00 2007-11-16 16:08:52.909 320 18208.63 40.88 52617.75 88888.00 2007-11-16 16:08:53.409 320 18208.82 40.97 52617.73 88888.00 2007-11-16 16:08:53.909 320 18208.90 41.07 52617.60 88888.00 2007-11-16 16:08:54.409 320 18208.77 41.08 52617.46 88888.00 2007-11-16 16:08:54.909 320 18208.67 41.12 52617.44 88888.00 2007-11-16 16:08:55.409 320 18208.53 41.13 52617.36 88888.00 2007-11-16 16:08:55.909 320 18208.57 41.12 52617.34 88888.00 2007-11-16 16:08:56.409 320 18208.71 41.12 52617.39 88888.00 2007-11-16 16:08:56.909 320 18208.79 41.06 52617.36 88888.00 2007-11-16 16:08:57.409 320 18208.69 41.08 52617.31 88888.00 2007-11-16 16:08:57.909 320 18208.76 41.04 52617.36 88888.00 2007-11-16 16:08:58.409 320 18208.80 40.94 52617.27 88888.00 2007-11-16 16:08:58.909 320 18208.72 40.91 52617.22 88888.00 2007-11-16 16:08:59.409 320 18208.78 40.60 52617.16 88888.00 2007-11-16 16:08:59.909 320 18208.83 40.66 52617.17 88888.00 2007-11-16 16:09:00.409 320 18208.87 40.72 52617.17 88888.00 2007-11-16 16:09:00.909 320 18208.79 40.70 52617.20 88888.00 2007-11-16 16:09:01.409 320 18208.61 40.62 52617.34 88888.00 2007-11-16 16:09:01.909 320 18208.59 40.43 52617.27 88888.00 2007-11-16 16:09:02.409 320 18208.59 40.32 52617.14 88888.00 2007-11-16 16:09:02.909 320 18208.64 40.29 52617.09 88888.00 2007-11-16 16:09:03.409 320 18208.56 40.21 52617.04 88888.00 2007-11-16 16:09:03.909 320 18208.54 40.12 52617.08 88888.00 2007-11-16 16:09:04.409 320 18208.65 40.03 52617.10 88888.00 2007-11-16 16:09:04.909 320 18208.65 39.85 52617.11 88888.00 2007-11-16 16:09:05.409 320 18208.55 39.76 52616.98 88888.00 2007-11-16 16:09:05.909 320 18208.68 39.71 52616.92 88888.00 2007-11-16 16:09:06.409 320 18208.68 39.58 52616.96 88888.00 2007-11-16 16:09:06.909 320 18208.64 39.45 52617.04 88888.00 2007-11-16 16:09:07.409 320 18208.63 39.38 52617.01 88888.00 2007-11-16 16:09:07.909 320 18208.63 39.30 52617.06 88888.00 2007-11-16 16:09:08.409 320 18208.55 39.20 52617.15 88888.00 2007-11-16 16:09:08.909 320 18208.44 39.08 52617.22 88888.00 2007-11-16 16:09:09.409 320 18208.55 39.04 52617.11 88888.00 2007-11-16 16:09:09.909 320 18208.49 38.93 52617.01 88888.00 2007-11-16 16:09:10.409 320 18208.49 38.91 52617.06 88888.00 2007-11-16 16:09:10.909 320 18208.55 38.81 52617.10 88888.00 2007-11-16 16:09:11.409 320 18208.57 38.72 52617.14 88888.00 2007-11-16 16:09:11.909 320 18208.53 38.62 52617.10 88888.00 2007-11-16 16:09:12.409 320 18208.57 38.53 52617.08 88888.00 2007-11-16 16:09:12.909 320 18208.54 38.42 52617.08 88888.00 2007-11-16 16:09:13.409 320 18208.46 38.32 52617.00 88888.00 2007-11-16 16:09:13.909 320 18208.42 38.27 52616.93 88888.00 2007-11-16 16:09:14.409 320 18208.38 38.14 52616.92 88888.00 2007-11-16 16:09:14.909 320 18208.41 37.98 52616.91 88888.00 2007-11-16 16:09:15.409 320 18208.41 37.92 52616.88 88888.00 2007-11-16 16:09:15.909 320 18208.48 37.90 52616.90 88888.00 2007-11-16 16:09:16.409 320 18208.52 37.82 52616.96 88888.00 2007-11-16 16:09:16.909 320 18208.68 37.69 52616.87 88888.00 2007-11-16 16:09:17.409 320 18208.68 37.63 52616.83 88888.00 2007-11-16 16:09:17.909 320 18208.71 37.52 52616.80 88888.00 2007-11-16 16:09:18.409 320 18208.83 37.29 52616.85 88888.00 2007-11-16 16:09:18.909 320 18208.77 37.15 52616.93 88888.00 2007-11-16 16:09:19.409 320 18208.74 37.04 52617.05 88888.00 2007-11-16 16:09:19.909 320 18208.89 36.88 52616.98 88888.00 2007-11-16 16:09:20.409 320 18208.81 36.74 52616.91 88888.00 2007-11-16 16:09:20.909 320 18208.71 36.62 52616.86 88888.00 2007-11-16 16:09:21.409 320 18208.75 36.49 52616.75 88888.00 2007-11-16 16:09:21.909 320 18208.87 36.33 52616.66 88888.00 2007-11-16 16:09:22.409 320 18209.08 36.16 52616.64 88888.00 2007-11-16 16:09:22.909 320 18209.18 35.94 52616.67 88888.00 2007-11-16 16:09:23.409 320 18209.15 35.90 52616.66 88888.00 2007-11-16 16:09:23.909 320 18209.19 35.89 52616.56 88888.00 2007-11-16 16:09:24.409 320 18209.29 35.87 52616.64 88888.00 2007-11-16 16:09:24.909 320 18209.47 35.82 52616.66 88888.00 2007-11-16 16:09:25.409 320 18209.39 35.70 52616.53 88888.00 2007-11-16 16:09:25.909 320 18209.43 35.63 52616.48 88888.00 2007-11-16 16:09:26.409 320 18209.56 35.64 52616.48 88888.00 2007-11-16 16:09:26.909 320 18209.72 35.67 52616.52 88888.00 2007-11-16 16:09:27.409 320 18209.79 35.72 52616.54 88888.00 2007-11-16 16:09:27.909 320 18209.82 35.78 52616.53 88888.00 2007-11-16 16:09:28.409 320 18209.75 35.88 52616.54 88888.00 2007-11-16 16:09:28.909 320 18209.90 35.92 52616.62 88888.00 2007-11-16 16:09:29.409 320 18210.16 35.93 52616.59 88888.00 2007-11-16 16:09:29.909 320 18210.09 36.07 52616.57 88888.00 2007-11-16 16:09:30.409 320 18210.09 36.08 52616.54 88888.00 2007-11-16 16:09:30.909 320 18210.27 36.12 52616.50 88888.00 2007-11-16 16:09:31.409 320 18210.01 36.09 52616.52 88888.00 2007-11-16 16:09:31.909 320 18210.08 36.13 52616.51 88888.00 2007-11-16 16:09:32.409 320 18210.18 36.33 52616.38 88888.00 2007-11-16 16:09:32.909 320 18210.35 36.41 52616.46 88888.00 2007-11-16 16:09:33.409 320 18210.32 36.35 52616.40 88888.00 2007-11-16 16:09:33.909 320 18210.29 36.38 52616.39 88888.00 2007-11-16 16:09:34.409 320 18210.24 36.41 52616.46 88888.00 2007-11-16 16:09:34.909 320 18210.27 36.58 52616.53 88888.00 2007-11-16 16:09:35.409 320 18210.23 36.66 52616.61 88888.00 2007-11-16 16:09:35.909 320 18210.21 36.70 52616.70 88888.00 2007-11-16 16:09:36.409 320 18210.38 36.74 52616.56 88888.00 2007-11-16 16:09:36.909 320 18210.34 36.85 52616.40 88888.00 2007-11-16 16:09:37.409 320 18210.42 36.86 52616.45 88888.00 2007-11-16 16:09:37.909 320 18210.37 36.85 52616.51 88888.00 2007-11-16 16:09:38.409 320 18210.42 36.73 52616.55 88888.00 2007-11-16 16:09:38.909 320 18210.70 36.66 52616.61 88888.00 2007-11-16 16:09:39.409 320 18210.81 36.60 52616.77 88888.00 2007-11-16 16:09:39.909 320 18210.50 36.57 52616.76 88888.00 2007-11-16 16:09:40.409 320 18210.37 36.62 52616.78 88888.00 2007-11-16 16:09:40.909 320 18210.40 36.61 52616.82 88888.00 2007-11-16 16:09:41.409 320 18210.55 36.55 52616.77 88888.00 2007-11-16 16:09:41.909 320 18210.40 36.38 52616.68 88888.00 2007-11-16 16:09:42.409 320 18210.40 36.37 52616.56 88888.00 2007-11-16 16:09:42.909 320 18210.41 36.35 52616.54 88888.00 2007-11-16 16:09:43.409 320 18210.31 36.34 52616.46 88888.00 2007-11-16 16:09:43.909 320 18210.22 36.37 52616.47 88888.00 2007-11-16 16:09:44.409 320 18210.19 36.40 52616.57 88888.00 2007-11-16 16:09:44.909 320 18210.17 36.32 52616.50 88888.00 2007-11-16 16:09:45.409 320 18210.07 36.23 52616.66 88888.00 2007-11-16 16:09:45.909 320 18210.04 36.24 52616.78 88888.00 2007-11-16 16:09:46.409 320 18210.19 36.25 52616.65 88888.00 2007-11-16 16:09:46.909 320 18210.04 36.25 52616.70 88888.00 2007-11-16 16:09:47.409 320 18209.94 36.22 52616.87 88888.00 2007-11-16 16:09:47.909 320 18209.82 36.22 52616.92 88888.00 2007-11-16 16:09:48.409 320 18209.85 36.19 52616.85 88888.00 2007-11-16 16:09:48.909 320 18209.73 36.25 52616.91 88888.00 2007-11-16 16:09:49.409 320 18209.52 36.34 52616.98 88888.00 2007-11-16 16:09:49.909 320 18209.51 36.41 52617.02 88888.00 2007-11-16 16:09:50.409 320 18209.37 36.42 52617.01 88888.00 2007-11-16 16:09:50.909 320 18209.39 36.49 52616.99 88888.00 2007-11-16 16:09:51.409 320 18209.37 36.52 52616.86 88888.00 2007-11-16 16:09:51.909 320 18209.33 36.52 52616.73 88888.00 2007-11-16 16:09:52.409 320 18209.35 36.47 52616.79 88888.00 2007-11-16 16:09:52.909 320 18209.17 36.53 52616.80 88888.00 2007-11-16 16:09:53.409 320 18209.08 36.63 52616.73 88888.00 2007-11-16 16:09:53.909 320 18209.09 36.74 52616.78 88888.00 2007-11-16 16:09:54.409 320 18209.07 36.84 52616.79 88888.00 2007-11-16 16:09:54.909 320 18209.07 36.90 52616.88 88888.00 2007-11-16 16:09:55.409 320 18208.87 37.03 52616.94 88888.00 2007-11-16 16:09:55.909 320 18208.81 37.05 52616.89 88888.00 2007-11-16 16:09:56.409 320 18208.82 37.06 52616.90 88888.00 2007-11-16 16:09:56.909 320 18208.98 37.15 52616.90 88888.00 2007-11-16 16:09:57.409 320 18208.89 37.20 52616.89 88888.00 2007-11-16 16:09:57.909 320 18208.64 37.30 52616.76 88888.00 2007-11-16 16:09:58.409 320 18208.53 37.36 52616.66 88888.00 2007-11-16 16:09:58.909 320 18208.42 37.41 52616.74 88888.00 2007-11-16 16:09:59.409 320 18208.42 37.39 52616.78 88888.00 2007-11-16 16:09:59.909 320 18208.42 37.42 52616.85 88888.00 2007-11-16 16:10:00.409 320 18208.33 37.49 52616.90 88888.00 2007-11-16 16:10:00.909 320 18208.26 37.57 52616.99 88888.00 2007-11-16 16:10:01.409 320 18208.20 37.63 52617.00 88888.00 2007-11-16 16:10:01.909 320 18208.14 37.57 52617.22 88888.00 2007-11-16 16:10:02.409 320 18208.15 37.55 52617.10 88888.00 2007-11-16 16:10:02.909 320 18208.10 37.55 52616.93 88888.00 2007-11-16 16:10:03.409 320 18208.04 37.62 52616.88 88888.00 2007-11-16 16:10:03.909 320 18207.79 37.66 52616.81 88888.00 2007-11-16 16:10:04.409 320 18207.84 37.67 52616.78 88888.00 2007-11-16 16:10:04.909 320 18207.88 37.62 52616.81 88888.00 2007-11-16 16:10:05.409 320 18207.80 37.58 52616.81 88888.00 2007-11-16 16:10:05.909 320 18207.73 37.59 52616.75 88888.00 2007-11-16 16:10:06.409 320 18207.74 37.55 52616.79 88888.00 2007-11-16 16:10:06.909 320 18207.52 37.48 52616.82 88888.00 2007-11-16 16:10:07.409 320 18207.58 37.48 52616.77 88888.00 2007-11-16 16:10:07.909 320 18207.51 37.47 52616.73 88888.00 2007-11-16 16:10:08.409 320 18207.44 37.42 52616.73 88888.00 2007-11-16 16:10:08.909 320 18207.55 37.32 52616.66 88888.00 2007-11-16 16:10:09.409 320 18207.70 37.25 52616.71 88888.00 2007-11-16 16:10:09.909 320 18207.70 37.23 52616.67 88888.00 2007-11-16 16:10:10.409 320 18207.52 37.24 52616.58 88888.00 2007-11-16 16:10:10.909 320 18207.65 37.36 52616.47 88888.00 2007-11-16 16:10:11.409 320 18207.63 37.33 52616.38 88888.00 2007-11-16 16:10:11.909 320 18207.51 37.28 52616.29 88888.00 2007-11-16 16:10:12.409 320 18207.46 37.34 52616.35 88888.00 2007-11-16 16:10:12.909 320 18207.45 37.29 52616.34 88888.00 2007-11-16 16:10:13.409 320 18207.45 37.26 52616.33 88888.00 2007-11-16 16:10:13.909 320 18207.44 37.19 52616.25 88888.00 2007-11-16 16:10:14.409 320 18207.38 37.22 52616.32 88888.00 2007-11-16 16:10:14.909 320 18207.38 37.27 52616.40 88888.00 2007-11-16 16:10:15.409 320 18207.50 37.31 52616.23 88888.00 2007-11-16 16:10:15.909 320 18207.57 37.35 52616.08 88888.00 2007-11-16 16:10:16.409 320 18207.61 37.36 52616.08 88888.00 2007-11-16 16:10:16.909 320 18207.62 37.42 52616.10 88888.00 2007-11-16 16:10:17.409 320 18207.66 37.45 52616.05 88888.00 2007-11-16 16:10:17.909 320 18207.65 37.44 52616.09 88888.00 2007-11-16 16:10:18.409 320 18207.62 37.52 52616.32 88888.00 2007-11-16 16:10:18.909 320 18207.62 37.64 52616.11 88888.00 2007-11-16 16:10:19.409 320 18207.65 37.76 52616.00 88888.00 2007-11-16 16:10:19.909 320 18207.72 37.82 52616.11 88888.00 2007-11-16 16:10:20.409 320 18207.78 37.77 52615.99 88888.00 2007-11-16 16:10:20.909 320 18207.77 37.75 52615.82 88888.00 2007-11-16 16:10:21.409 320 18207.80 37.80 52615.84 88888.00 2007-11-16 16:10:21.909 320 18207.82 37.86 52615.94 88888.00 2007-11-16 16:10:22.409 320 18207.83 37.90 52615.99 88888.00 2007-11-16 16:10:22.909 320 18207.73 37.88 52615.93 88888.00 2007-11-16 16:10:23.409 320 18207.61 37.81 52615.97 88888.00 2007-11-16 16:10:23.909 320 18207.59 37.90 52616.07 88888.00 2007-11-16 16:10:24.409 320 18207.71 37.94 52616.16 88888.00 2007-11-16 16:10:24.909 320 18207.70 37.85 52616.30 88888.00 2007-11-16 16:10:25.409 320 18207.58 37.79 52616.22 88888.00 2007-11-16 16:10:25.909 320 18207.46 37.79 52616.17 88888.00 2007-11-16 16:10:26.409 320 18207.44 37.71 52616.20 88888.00 2007-11-16 16:10:26.909 320 18207.49 37.65 52616.24 88888.00 2007-11-16 16:10:27.409 320 18207.37 37.61 52616.39 88888.00 2007-11-16 16:10:27.909 320 18207.44 37.51 52616.36 88888.00 2007-11-16 16:10:28.409 320 18207.36 37.48 52616.43 88888.00 2007-11-16 16:10:28.909 320 18207.23 37.47 52616.33 88888.00 2007-11-16 16:10:29.409 320 18207.23 37.40 52616.45 88888.00 2007-11-16 16:10:29.909 320 18207.19 37.32 52616.48 88888.00 2007-11-16 16:10:30.409 320 18207.27 37.21 52616.54 88888.00 2007-11-16 16:10:30.909 320 18207.34 37.10 52616.55 88888.00 2007-11-16 16:10:31.409 320 18207.18 37.02 52616.52 88888.00 2007-11-16 16:10:31.909 320 18206.94 36.97 52616.62 88888.00 2007-11-16 16:10:32.409 320 18206.83 36.95 52616.76 88888.00 2007-11-16 16:10:32.909 320 18206.69 36.88 52616.78 88888.00 2007-11-16 16:10:33.409 320 18206.54 36.89 52616.75 88888.00 2007-11-16 16:10:33.909 320 18206.52 36.74 52616.78 88888.00 2007-11-16 16:10:34.409 320 18206.52 36.57 52616.80 88888.00 2007-11-16 16:10:34.909 320 18206.41 36.52 52616.83 88888.00 2007-11-16 16:10:35.409 320 18206.38 36.31 52616.88 88888.00 2007-11-16 16:10:35.909 320 18206.33 36.25 52616.81 88888.00 2007-11-16 16:10:36.409 320 18206.31 36.16 52616.85 88888.00 2007-11-16 16:10:36.909 320 18206.39 36.08 52616.81 88888.00 2007-11-16 16:10:37.409 320 18206.22 36.10 52616.74 88888.00 2007-11-16 16:10:37.909 320 18206.27 36.10 52616.78 88888.00 2007-11-16 16:10:38.409 320 18206.17 36.00 52616.85 88888.00 2007-11-16 16:10:38.909 320 18205.99 36.05 52616.90 88888.00 2007-11-16 16:10:39.409 320 18205.99 36.04 52616.93 88888.00 2007-11-16 16:10:39.909 320 18205.99 36.09 52616.92 88888.00 2007-11-16 16:10:40.409 320 18205.97 36.05 52616.90 88888.00 2007-11-16 16:10:40.909 320 18206.02 36.03 52616.90 88888.00 2007-11-16 16:10:41.409 320 18205.95 36.06 52616.86 88888.00 2007-11-16 16:10:41.909 320 18206.13 35.97 52616.71 88888.00 2007-11-16 16:10:42.409 320 18206.30 36.07 52616.67 88888.00 2007-11-16 16:10:42.909 320 18206.19 36.15 52616.62 88888.00 2007-11-16 16:10:43.409 320 18206.15 36.25 52616.74 88888.00 2007-11-16 16:10:43.909 320 18206.11 36.21 52616.88 88888.00 2007-11-16 16:10:44.409 320 18206.06 36.15 52616.82 88888.00 2007-11-16 16:10:44.909 320 18206.09 36.19 52616.81 88888.00 2007-11-16 16:10:45.409 320 18206.35 36.18 52616.80 88888.00 2007-11-16 16:10:45.909 320 18206.44 36.18 52616.76 88888.00 2007-11-16 16:10:46.409 320 18206.38 36.26 52616.77 88888.00 2007-11-16 16:10:46.909 320 18206.29 36.28 52616.81 88888.00 2007-11-16 16:10:47.409 320 18206.47 36.29 52616.90 88888.00 2007-11-16 16:10:47.909 320 18206.58 36.32 52617.05 88888.00 2007-11-16 16:10:48.409 320 18206.64 36.33 52616.96 88888.00 2007-11-16 16:10:48.909 320 18206.65 36.34 52616.86 88888.00 2007-11-16 16:10:49.409 320 18206.52 36.36 52616.69 88888.00 2007-11-16 16:10:49.909 320 18206.71 36.42 52616.69 88888.00 2007-11-16 16:10:50.409 320 18206.76 36.45 52616.75 88888.00 2007-11-16 16:10:50.909 320 18206.72 36.38 52616.74 88888.00 2007-11-16 16:10:51.409 320 18206.52 36.43 52616.75 88888.00 2007-11-16 16:10:51.909 320 18206.52 36.51 52616.64 88888.00 2007-11-16 16:10:52.409 320 18206.67 36.65 52616.51 88888.00 2007-11-16 16:10:52.909 320 18206.76 36.63 52616.46 88888.00 2007-11-16 16:10:53.409 320 18206.81 36.71 52616.34 88888.00 2007-11-16 16:10:53.909 320 18206.79 36.76 52616.11 88888.00 2007-11-16 16:10:54.409 320 18206.89 36.75 52616.08 88888.00 2007-11-16 16:10:54.909 320 18206.81 36.78 52616.06 88888.00 2007-11-16 16:10:55.409 320 18206.81 36.89 52616.19 88888.00 2007-11-16 16:10:55.909 320 18206.86 36.90 52616.25 88888.00 2007-11-16 16:10:56.409 320 18206.90 36.93 52616.11 88888.00 2007-11-16 16:10:56.909 320 18206.93 36.99 52616.12 88888.00 2007-11-16 16:10:57.409 320 18206.89 37.02 52616.12 88888.00 2007-11-16 16:10:57.909 320 18206.87 37.08 52616.01 88888.00 2007-11-16 16:10:58.409 320 18206.82 37.20 52615.98 88888.00 2007-11-16 16:10:58.909 320 18206.82 37.36 52616.16 88888.00 2007-11-16 16:10:59.409 320 18206.83 37.46 52616.13 88888.00 2007-11-16 16:10:59.909 320 18206.80 37.56 52616.07 88888.00 2007-11-16 16:11:00.409 320 18206.84 37.65 52615.98 88888.00 2007-11-16 16:11:00.909 320 18206.90 37.69 52616.10 88888.00 2007-11-16 16:11:01.409 320 18206.91 37.77 52616.22 88888.00 2007-11-16 16:11:01.909 320 18206.79 37.93 52616.21 88888.00 2007-11-16 16:11:02.409 320 18206.94 38.05 52616.28 88888.00 2007-11-16 16:11:02.909 320 18207.04 38.16 52616.17 88888.00 2007-11-16 16:11:03.409 320 18206.92 38.28 52616.18 88888.00 2007-11-16 16:11:03.909 320 18206.86 38.36 52616.16 88888.00 2007-11-16 16:11:04.409 320 18206.80 38.40 52616.20 88888.00 2007-11-16 16:11:04.909 320 18207.01 38.49 52616.29 88888.00 2007-11-16 16:11:05.409 320 18207.19 38.58 52616.36 88888.00 2007-11-16 16:11:05.909 320 18207.27 38.60 52616.25 88888.00 2007-11-16 16:11:06.409 320 18207.32 38.60 52616.22 88888.00 2007-11-16 16:11:06.909 320 18207.32 38.59 52616.15 88888.00 2007-11-16 16:11:07.409 320 18207.37 38.74 52616.34 88888.00 2007-11-16 16:11:07.909 320 18207.29 38.86 52616.33 88888.00 2007-11-16 16:11:08.409 320 18207.16 38.84 52616.27 88888.00 2007-11-16 16:11:08.909 320 18207.22 38.88 52616.25 88888.00 2007-11-16 16:11:09.409 320 18207.11 38.97 52616.40 88888.00 2007-11-16 16:11:09.909 320 18207.22 39.02 52616.47 88888.00 2007-11-16 16:11:10.409 320 18207.24 39.08 52616.48 88888.00 2007-11-16 16:11:10.909 320 18207.06 39.03 52616.41 88888.00 2007-11-16 16:11:11.409 320 18207.09 39.04 52616.46 88888.00 2007-11-16 16:11:11.909 320 18207.08 39.03 52616.51 88888.00 2007-11-16 16:11:12.409 320 18206.85 39.03 52616.69 88888.00 2007-11-16 16:11:12.909 320 18207.01 39.09 52616.65 88888.00 2007-11-16 16:11:13.409 320 18206.85 39.13 52616.65 88888.00 2007-11-16 16:11:13.909 320 18206.84 39.11 52616.55 88888.00 2007-11-16 16:11:14.409 320 18206.81 39.13 52616.57 88888.00 2007-11-16 16:11:14.909 320 18206.68 39.24 52616.58 88888.00 2007-11-16 16:11:15.409 320 18206.70 39.29 52616.59 88888.00 2007-11-16 16:11:15.909 320 18206.62 39.25 52616.67 88888.00 2007-11-16 16:11:16.409 320 18206.38 39.32 52616.71 88888.00 2007-11-16 16:11:16.909 320 18206.26 39.38 52616.86 88888.00 2007-11-16 16:11:17.409 320 18206.27 39.45 52616.79 88888.00 2007-11-16 16:11:17.909 320 18206.15 39.47 52616.68 88888.00 2007-11-16 16:11:18.409 320 18206.16 39.45 52616.62 88888.00 2007-11-16 16:11:18.909 320 18206.41 39.43 52616.64 88888.00 2007-11-16 16:11:19.409 320 18206.61 39.48 52616.59 88888.00 2007-11-16 16:11:19.909 320 18206.58 39.53 52616.76 88888.00 2007-11-16 16:11:20.409 320 18206.82 39.58 52616.80 88888.00 2007-11-16 16:11:20.909 320 18206.81 39.61 52616.70 88888.00 2007-11-16 16:11:21.409 320 18206.79 39.54 52616.71 88888.00 2007-11-16 16:11:21.909 320 18206.80 39.48 52616.59 88888.00 2007-11-16 16:11:22.409 320 18206.81 39.49 52616.54 88888.00 2007-11-16 16:11:22.909 320 18206.79 39.52 52616.52 88888.00 2007-11-16 16:11:23.409 320 18206.75 39.59 52616.62 88888.00 2007-11-16 16:11:23.909 320 18206.71 39.55 52616.66 88888.00 2007-11-16 16:11:24.409 320 18206.73 39.59 52616.52 88888.00 2007-11-16 16:11:24.909 320 18206.71 39.59 52616.54 88888.00 2007-11-16 16:11:25.409 320 18206.87 39.62 52616.63 88888.00 2007-11-16 16:11:25.909 320 18206.87 39.66 52616.64 88888.00 2007-11-16 16:11:26.409 320 18206.70 39.69 52616.59 88888.00 2007-11-16 16:11:26.909 320 18206.56 39.67 52616.65 88888.00 2007-11-16 16:11:27.409 320 18206.46 39.64 52616.70 88888.00 2007-11-16 16:11:27.909 320 18206.73 39.63 52616.66 88888.00 2007-11-16 16:11:28.409 320 18206.96 39.63 52616.62 88888.00 2007-11-16 16:11:28.909 320 18206.97 39.73 52616.58 88888.00 2007-11-16 16:11:29.409 320 18207.05 39.73 52616.48 88888.00 2007-11-16 16:11:29.909 320 18207.17 39.75 52616.41 88888.00 2007-11-16 16:11:30.409 320 18206.96 39.79 52616.38 88888.00 2007-11-16 16:11:30.909 320 18206.83 39.72 52616.53 88888.00 2007-11-16 16:11:31.409 320 18206.85 39.71 52616.57 88888.00 2007-11-16 16:11:31.909 320 18206.93 39.67 52616.47 88888.00 2007-11-16 16:11:32.409 320 18207.08 39.57 52616.34 88888.00 2007-11-16 16:11:32.909 320 18207.12 39.53 52616.46 88888.00 2007-11-16 16:11:33.409 320 18207.07 39.60 52616.57 88888.00 2007-11-16 16:11:33.909 320 18206.80 39.56 52616.57 88888.00 2007-11-16 16:11:34.409 320 18206.95 39.57 52616.44 88888.00 2007-11-16 16:11:34.909 320 18206.92 39.53 52616.63 88888.00 2007-11-16 16:11:35.409 320 18207.00 39.48 52616.62 88888.00 2007-11-16 16:11:35.909 320 18207.05 39.41 52616.63 88888.00 2007-11-16 16:11:36.409 320 18207.19 39.36 52616.53 88888.00 2007-11-16 16:11:36.909 320 18207.18 39.30 52616.44 88888.00 2007-11-16 16:11:37.409 320 18207.20 39.30 52616.45 88888.00 2007-11-16 16:11:37.909 320 18207.15 39.30 52616.40 88888.00 2007-11-16 16:11:38.409 320 18207.17 39.30 52616.48 88888.00 2007-11-16 16:11:38.909 320 18207.19 39.19 52616.61 88888.00 2007-11-16 16:11:39.409 320 18207.35 39.15 52616.53 88888.00 2007-11-16 16:11:39.909 320 18207.46 39.06 52616.48 88888.00 2007-11-16 16:11:40.409 320 18207.44 38.97 52616.50 88888.00 2007-11-16 16:11:40.909 320 18207.65 38.96 52616.57 88888.00 2007-11-16 16:11:41.409 320 18207.60 38.86 52616.56 88888.00 2007-11-16 16:11:41.909 320 18207.68 38.76 52616.45 88888.00 2007-11-16 16:11:42.409 320 18207.70 38.69 52616.40 88888.00 2007-11-16 16:11:42.909 320 18207.72 38.62 52616.52 88888.00 2007-11-16 16:11:43.409 320 18207.71 38.56 52616.51 88888.00 2007-11-16 16:11:43.909 320 18207.72 38.52 52616.57 88888.00 2007-11-16 16:11:44.409 320 18207.74 38.42 52616.64 88888.00 2007-11-16 16:11:44.909 320 18207.87 38.34 52616.58 88888.00 2007-11-16 16:11:45.409 320 18207.96 38.28 52616.62 88888.00 2007-11-16 16:11:45.909 320 18207.98 38.15 52616.66 88888.00 2007-11-16 16:11:46.409 320 18207.98 38.12 52616.66 88888.00 2007-11-16 16:11:46.909 320 18208.01 38.06 52616.62 88888.00 2007-11-16 16:11:47.409 320 18208.01 37.93 52616.54 88888.00 2007-11-16 16:11:47.909 320 18207.91 37.91 52616.53 88888.00 2007-11-16 16:11:48.409 320 18208.11 37.87 52616.55 88888.00 2007-11-16 16:11:48.909 320 18208.16 37.84 52616.64 88888.00 2007-11-16 16:11:49.409 320 18208.05 37.81 52616.59 88888.00 2007-11-16 16:11:49.909 320 18207.98 37.71 52616.58 88888.00 2007-11-16 16:11:50.409 320 18208.00 37.58 52616.56 88888.00 2007-11-16 16:11:50.909 320 18208.00 37.55 52616.53 88888.00 2007-11-16 16:11:51.409 320 18208.01 37.57 52616.53 88888.00 2007-11-16 16:11:51.909 320 18208.04 37.54 52616.68 88888.00 2007-11-16 16:11:52.409 320 18208.20 37.53 52616.70 88888.00 2007-11-16 16:11:52.909 320 18208.21 37.53 52616.67 88888.00 2007-11-16 16:11:53.409 320 18208.30 37.58 52616.65 88888.00 2007-11-16 16:11:53.909 320 18208.20 37.52 52616.69 88888.00 2007-11-16 16:11:54.409 320 18208.15 37.49 52616.76 88888.00 2007-11-16 16:11:54.909 320 18208.12 37.55 52616.68 88888.00 2007-11-16 16:11:55.409 320 18208.15 37.65 52616.71 88888.00 2007-11-16 16:11:55.909 320 18208.13 37.72 52616.69 88888.00 2007-11-16 16:11:56.409 320 18208.01 37.76 52616.58 88888.00 2007-11-16 16:11:56.909 320 18207.95 37.81 52616.64 88888.00 2007-11-16 16:11:57.409 320 18207.92 37.80 52616.76 88888.00 2007-11-16 16:11:57.909 320 18207.88 37.88 52616.61 88888.00 2007-11-16 16:11:58.409 320 18207.83 37.87 52616.66 88888.00 2007-11-16 16:11:58.909 320 18207.80 37.88 52616.70 88888.00 2007-11-16 16:11:59.409 320 18207.74 37.95 52616.71 88888.00 2007-11-16 16:11:59.909 320 18207.74 38.06 52616.65 88888.00 2007-11-16 16:12:00.409 320 18207.76 38.14 52616.64 88888.00 2007-11-16 16:12:00.909 320 18207.78 38.25 52616.70 88888.00 2007-11-16 16:12:01.409 320 18207.78 38.31 52616.62 88888.00 2007-11-16 16:12:01.909 320 18207.78 38.35 52616.57 88888.00 2007-11-16 16:12:02.409 320 18207.74 38.36 52616.65 88888.00 2007-11-16 16:12:02.909 320 18207.78 38.36 52616.83 88888.00 2007-11-16 16:12:03.409 320 18207.72 38.44 52616.82 88888.00 2007-11-16 16:12:03.909 320 18207.62 38.45 52616.69 88888.00 2007-11-16 16:12:04.409 320 18207.68 38.46 52616.69 88888.00 2007-11-16 16:12:04.909 320 18207.81 38.61 52616.69 88888.00 2007-11-16 16:12:05.409 320 18207.54 38.57 52616.67 88888.00 2007-11-16 16:12:05.909 320 18207.46 38.59 52616.70 88888.00 2007-11-16 16:12:06.409 320 18207.51 38.53 52616.83 88888.00 2007-11-16 16:12:06.909 320 18207.62 38.47 52616.82 88888.00 2007-11-16 16:12:07.409 320 18207.60 38.44 52616.80 88888.00 2007-11-16 16:12:07.909 320 18207.59 38.45 52616.73 88888.00 2007-11-16 16:12:08.409 320 18207.58 38.56 52616.70 88888.00 2007-11-16 16:12:08.909 320 18207.47 38.56 52616.77 88888.00 2007-11-16 16:12:09.409 320 18207.45 38.49 52616.79 88888.00 2007-11-16 16:12:09.909 320 18207.38 38.52 52616.79 88888.00 2007-11-16 16:12:10.409 320 18207.46 38.47 52616.69 88888.00 2007-11-16 16:12:10.909 320 18207.41 38.35 52616.65 88888.00 2007-11-16 16:12:11.409 320 18207.23 38.35 52616.74 88888.00 2007-11-16 16:12:11.909 320 18207.28 38.39 52616.80 88888.00 2007-11-16 16:12:12.409 320 18207.57 38.38 52616.90 88888.00 2007-11-16 16:12:12.909 320 18207.57 38.51 52616.74 88888.00 2007-11-16 16:12:13.409 320 18207.54 38.45 52616.74 88888.00 2007-11-16 16:12:13.909 320 18207.37 38.45 52616.74 88888.00 2007-11-16 16:12:14.409 320 18207.47 38.53 52616.77 88888.00 2007-11-16 16:12:14.909 320 18207.45 38.54 52616.75 88888.00 2007-11-16 16:12:15.409 320 18207.49 38.60 52616.61 88888.00 2007-11-16 16:12:15.909 320 18207.60 38.63 52616.55 88888.00 2007-11-16 16:12:16.409 320 18207.57 38.61 52616.62 88888.00 2007-11-16 16:12:16.909 320 18207.59 38.62 52616.62 88888.00 2007-11-16 16:12:17.409 320 18207.61 38.66 52616.55 88888.00 2007-11-16 16:12:17.909 320 18207.65 38.69 52616.47 88888.00 2007-11-16 16:12:18.409 320 18207.74 38.79 52616.45 88888.00 2007-11-16 16:12:18.909 320 18207.66 38.88 52616.44 88888.00 2007-11-16 16:12:19.409 320 18207.54 38.89 52616.45 88888.00 2007-11-16 16:12:19.909 320 18207.46 38.88 52616.41 88888.00 2007-11-16 16:12:20.409 320 18207.57 38.82 52616.27 88888.00 2007-11-16 16:12:20.909 320 18207.65 38.88 52616.34 88888.00 2007-11-16 16:12:21.409 320 18207.54 38.96 52616.44 88888.00 2007-11-16 16:12:21.909 320 18207.49 38.97 52616.55 88888.00 2007-11-16 16:12:22.409 320 18207.51 39.02 52616.46 88888.00 2007-11-16 16:12:22.909 320 18207.48 39.04 52616.43 88888.00 2007-11-16 16:12:23.409 320 18207.58 39.16 52616.45 88888.00 2007-11-16 16:12:23.909 320 18207.43 39.20 52616.44 88888.00 2007-11-16 16:12:24.409 320 18207.47 39.23 52616.41 88888.00 2007-11-16 16:12:24.909 320 18207.54 39.23 52616.39 88888.00 2007-11-16 16:12:25.409 320 18207.59 39.26 52616.66 88888.00 2007-11-16 16:12:25.909 320 18207.54 39.31 52616.78 88888.00 2007-11-16 16:12:26.409 320 18207.55 39.37 52616.56 88888.00 2007-11-16 16:12:26.909 320 18207.61 39.52 52616.50 88888.00 2007-11-16 16:12:27.409 320 18207.65 39.62 52616.59 88888.00 2007-11-16 16:12:27.909 320 18207.76 39.63 52616.57 88888.00 2007-11-16 16:12:28.409 320 18207.74 39.56 52616.42 88888.00 2007-11-16 16:12:28.909 320 18207.72 39.61 52616.45 88888.00 2007-11-16 16:12:29.409 320 18207.68 39.59 52616.48 88888.00 2007-11-16 16:12:29.909 320 18207.59 39.55 52616.53 88888.00 2007-11-16 16:12:30.409 320 18207.68 39.69 52616.48 88888.00 2007-11-16 16:12:30.909 320 18207.80 39.67 52616.48 88888.00 2007-11-16 16:12:31.409 320 18207.67 39.60 52616.45 88888.00 2007-11-16 16:12:31.909 320 18207.68 39.58 52616.34 88888.00 2007-11-16 16:12:32.409 320 18207.74 39.55 52616.31 88888.00 2007-11-16 16:12:32.909 320 18207.81 39.53 52616.35 88888.00 2007-11-16 16:12:33.409 320 18207.68 39.56 52616.31 88888.00 2007-11-16 16:12:33.909 320 18207.79 39.48 52616.24 88888.00 2007-11-16 16:12:34.409 320 18207.92 39.42 52616.30 88888.00 2007-11-16 16:12:34.909 320 18207.91 39.34 52616.30 88888.00 2007-11-16 16:12:35.409 320 18207.94 39.24 52616.34 88888.00 2007-11-16 16:12:35.909 320 18207.93 39.20 52616.28 88888.00 2007-11-16 16:12:36.409 320 18207.82 39.13 52616.32 88888.00 2007-11-16 16:12:36.909 320 18207.69 39.08 52616.27 88888.00 2007-11-16 16:12:37.409 320 18207.68 39.01 52616.25 88888.00 2007-11-16 16:12:37.909 320 18207.84 38.89 52616.29 88888.00 2007-11-16 16:12:38.409 320 18207.81 38.82 52616.31 88888.00 2007-11-16 16:12:38.909 320 18207.91 38.69 52616.25 88888.00 2007-11-16 16:12:39.409 320 18207.93 38.59 52616.29 88888.00 2007-11-16 16:12:39.909 320 18207.93 38.56 52616.21 88888.00 2007-11-16 16:12:40.409 320 18207.94 38.55 52616.31 88888.00 2007-11-16 16:12:40.909 320 18208.02 38.45 52616.34 88888.00 2007-11-16 16:12:41.409 320 18208.22 38.26 52616.33 88888.00 2007-11-16 16:12:41.909 320 18208.10 38.27 52616.20 88888.00 2007-11-16 16:12:42.409 320 18208.11 38.26 52616.13 88888.00 2007-11-16 16:12:42.909 320 18208.06 38.22 52616.06 88888.00 2007-11-16 16:12:43.409 320 18208.06 38.11 52616.08 88888.00 2007-11-16 16:12:43.909 320 18208.24 38.00 52616.15 88888.00 2007-11-16 16:12:44.409 320 18208.21 37.84 52616.11 88888.00 2007-11-16 16:12:44.909 320 18208.21 37.79 52616.07 88888.00 2007-11-16 16:12:45.409 320 18208.42 37.75 52616.06 88888.00 2007-11-16 16:12:45.909 320 18208.30 37.77 52616.01 88888.00 2007-11-16 16:12:46.409 320 18208.25 37.75 52616.03 88888.00 2007-11-16 16:12:46.909 320 18208.12 37.71 52616.03 88888.00 2007-11-16 16:12:47.409 320 18208.12 37.63 52615.95 88888.00 2007-11-16 16:12:47.909 320 18208.09 37.60 52615.94 88888.00 2007-11-16 16:12:48.409 320 18208.02 37.62 52616.12 88888.00 2007-11-16 16:12:48.909 320 18207.98 37.59 52616.17 88888.00 2007-11-16 16:12:49.409 320 18207.90 37.52 52616.16 88888.00 2007-11-16 16:12:49.909 320 18208.04 37.54 52616.22 88888.00 2007-11-16 16:12:50.409 320 18208.03 37.55 52616.20 88888.00 2007-11-16 16:12:50.909 320 18208.02 37.53 52616.03 88888.00 2007-11-16 16:12:51.409 320 18207.99 37.53 52615.95 88888.00 2007-11-16 16:12:51.909 320 18208.10 37.47 52615.89 88888.00 2007-11-16 16:12:52.409 320 18208.06 37.38 52615.80 88888.00 2007-11-16 16:12:52.909 320 18208.07 37.40 52615.83 88888.00 2007-11-16 16:12:53.409 320 18208.00 37.43 52615.73 88888.00 2007-11-16 16:12:53.909 320 18207.93 37.43 52615.70 88888.00 2007-11-16 16:12:54.409 320 18207.96 37.45 52615.71 88888.00 2007-11-16 16:12:54.909 320 18207.87 37.39 52615.83 88888.00 2007-11-16 16:12:55.409 320 18208.02 37.36 52615.78 88888.00 2007-11-16 16:12:55.909 320 18208.04 37.32 52615.72 88888.00 2007-11-16 16:12:56.409 320 18208.11 37.30 52615.73 88888.00 2007-11-16 16:12:56.909 320 18208.20 37.25 52615.66 88888.00 2007-11-16 16:12:57.409 320 18208.28 37.24 52615.50 88888.00 2007-11-16 16:12:57.909 320 18208.33 37.19 52615.61 88888.00 2007-11-16 16:12:58.409 320 18208.24 37.06 52615.60 88888.00 2007-11-16 16:12:58.909 320 18208.25 37.01 52615.66 88888.00 2007-11-16 16:12:59.409 320 18208.36 36.97 52615.65 88888.00 2007-11-16 16:12:59.909 320 18208.49 36.90 52615.62 88888.00 2007-11-16 16:13:00.409 320 18208.56 36.88 52615.59 88888.00 2007-11-16 16:13:00.909 320 18208.48 36.88 52615.40 88888.00 2007-11-16 16:13:01.409 320 18208.67 36.88 52615.23 88888.00 2007-11-16 16:13:01.909 320 18208.83 36.80 52615.19 88888.00 2007-11-16 16:13:02.409 320 18208.70 36.80 52615.27 88888.00 2007-11-16 16:13:02.909 320 18208.75 36.76 52615.23 88888.00 2007-11-16 16:13:03.409 320 18208.87 36.74 52615.28 88888.00 2007-11-16 16:13:03.909 320 18208.90 36.69 52615.30 88888.00 2007-11-16 16:13:04.409 320 18208.93 36.67 52615.14 88888.00 2007-11-16 16:13:04.909 320 18208.87 36.65 52615.09 88888.00 2007-11-16 16:13:05.409 320 18208.88 36.55 52615.23 88888.00 2007-11-16 16:13:05.909 320 18209.04 36.46 52615.27 88888.00 2007-11-16 16:13:06.409 320 18209.01 36.39 52615.25 88888.00 2007-11-16 16:13:06.909 320 18209.06 36.42 52615.30 88888.00 2007-11-16 16:13:07.409 320 18209.13 36.49 52615.37 88888.00 2007-11-16 16:13:07.909 320 18209.21 36.39 52615.41 88888.00 2007-11-16 16:13:08.409 320 18209.29 36.44 52615.42 88888.00 2007-11-16 16:13:08.909 320 18209.24 36.48 52615.49 88888.00 2007-11-16 16:13:09.409 320 18209.30 36.53 52615.50 88888.00 2007-11-16 16:13:09.909 320 18209.28 36.57 52615.57 88888.00 2007-11-16 16:13:10.409 320 18209.23 36.64 52615.65 88888.00 2007-11-16 16:13:10.909 320 18209.28 36.65 52615.54 88888.00 2007-11-16 16:13:11.409 320 18209.29 36.63 52615.55 88888.00 2007-11-16 16:13:11.909 320 18209.04 36.65 52615.62 88888.00 2007-11-16 16:13:12.409 320 18208.96 36.67 52615.72 88888.00 2007-11-16 16:13:12.909 320 18208.86 36.68 52615.64 88888.00 2007-11-16 16:13:13.409 320 18208.86 36.69 52615.62 88888.00 2007-11-16 16:13:13.909 320 18208.91 36.70 52615.77 88888.00 2007-11-16 16:13:14.409 320 18208.78 36.81 52615.89 88888.00 2007-11-16 16:13:14.909 320 18208.76 36.84 52615.88 88888.00 2007-11-16 16:13:15.409 320 18208.78 36.79 52615.98 88888.00 2007-11-16 16:13:15.909 320 18208.67 36.82 52615.92 88888.00 2007-11-16 16:13:16.409 320 18208.56 36.82 52615.97 88888.00 2007-11-16 16:13:16.909 320 18208.55 36.80 52616.10 88888.00 2007-11-16 16:13:17.409 320 18208.45 36.95 52616.11 88888.00 2007-11-16 16:13:17.909 320 18208.41 37.06 52615.93 88888.00 2007-11-16 16:13:18.409 320 18208.44 37.05 52615.93 88888.00 2007-11-16 16:13:18.909 320 18208.53 37.00 52616.09 88888.00 2007-11-16 16:13:19.409 320 18208.42 36.98 52616.17 88888.00 2007-11-16 16:13:19.909 320 18208.19 36.96 52616.19 88888.00 2007-11-16 16:13:20.409 320 18208.07 36.96 52616.17 88888.00 2007-11-16 16:13:20.909 320 18208.12 36.95 52616.25 88888.00 2007-11-16 16:13:21.409 320 18208.04 37.06 52616.11 88888.00 2007-11-16 16:13:21.909 320 18208.02 37.07 52616.20 88888.00 2007-11-16 16:13:22.409 320 18207.98 36.88 52616.31 88888.00 2007-11-16 16:13:22.909 320 18208.05 36.82 52616.40 88888.00 2007-11-16 16:13:23.409 320 18208.11 36.84 52616.42 88888.00 2007-11-16 16:13:23.909 320 18208.13 36.84 52616.35 88888.00 2007-11-16 16:13:24.409 320 18207.81 36.81 52616.28 88888.00 2007-11-16 16:13:24.909 320 18207.74 36.77 52616.32 88888.00 2007-11-16 16:13:25.409 320 18207.62 36.78 52616.35 88888.00 2007-11-16 16:13:25.909 320 18207.62 36.88 52616.31 88888.00 2007-11-16 16:13:26.409 320 18207.62 36.99 52616.33 88888.00 2007-11-16 16:13:26.909 320 18207.62 36.91 52616.47 88888.00 2007-11-16 16:13:27.409 320 18207.57 36.89 52616.55 88888.00 2007-11-16 16:13:27.909 320 18207.40 36.91 52616.55 88888.00 2007-11-16 16:13:28.409 320 18207.34 36.88 52616.43 88888.00 2007-11-16 16:13:28.909 320 18207.36 36.92 52616.48 88888.00 2007-11-16 16:13:29.409 320 18207.33 37.03 52616.45 88888.00 2007-11-16 16:13:29.909 320 18207.54 37.15 52616.34 88888.00 2007-11-16 16:13:30.409 320 18207.52 37.20 52616.40 88888.00 2007-11-16 16:13:30.909 320 18207.28 37.24 52616.34 88888.00 2007-11-16 16:13:31.409 320 18207.34 37.31 52616.30 88888.00 2007-11-16 16:13:31.909 320 18207.41 37.37 52616.35 88888.00 2007-11-16 16:13:32.409 320 18207.38 37.41 52616.40 88888.00 2007-11-16 16:13:32.909 320 18207.22 37.45 52616.44 88888.00 2007-11-16 16:13:33.409 320 18207.28 37.47 52616.41 88888.00 2007-11-16 16:13:33.909 320 18207.33 37.52 52616.40 88888.00 2007-11-16 16:13:34.409 320 18207.23 37.51 52616.30 88888.00 2007-11-16 16:13:34.909 320 18207.15 37.58 52616.25 88888.00 2007-11-16 16:13:35.409 320 18207.15 37.57 52616.23 88888.00 2007-11-16 16:13:35.909 320 18207.13 37.48 52616.21 88888.00 2007-11-16 16:13:36.409 320 18207.28 37.57 52616.20 88888.00 2007-11-16 16:13:36.909 320 18207.37 37.67 52616.27 88888.00 2007-11-16 16:13:37.409 320 18207.34 37.72 52616.18 88888.00 2007-11-16 16:13:37.909 320 18207.27 37.74 52616.27 88888.00 2007-11-16 16:13:38.409 320 18207.24 37.76 52616.32 88888.00 2007-11-16 16:13:38.909 320 18207.15 37.77 52616.27 88888.00 2007-11-16 16:13:39.409 320 18207.19 37.78 52616.22 88888.00 2007-11-16 16:13:39.909 320 18207.28 37.82 52616.20 88888.00 2007-11-16 16:13:40.409 320 18207.09 37.89 52616.16 88888.00 2007-11-16 16:13:40.909 320 18207.17 37.98 52616.33 88888.00 2007-11-16 16:13:41.409 320 18207.09 38.04 52616.33 88888.00 2007-11-16 16:13:41.909 320 18207.03 38.00 52616.21 88888.00 2007-11-16 16:13:42.409 320 18207.44 37.94 52616.35 88888.00 2007-11-16 16:13:42.909 320 18207.50 37.92 52616.50 88888.00 2007-11-16 16:13:43.409 320 18207.47 37.96 52616.47 88888.00 2007-11-16 16:13:43.909 320 18207.36 37.98 52616.34 88888.00 2007-11-16 16:13:44.409 320 18207.37 37.99 52616.45 88888.00 2007-11-16 16:13:44.909 320 18207.30 37.91 52616.48 88888.00 2007-11-16 16:13:45.409 320 18207.35 37.89 52616.51 88888.00 2007-11-16 16:13:45.909 320 18207.32 37.87 52616.59 88888.00 2007-11-16 16:13:46.409 320 18207.17 37.90 52616.63 88888.00 2007-11-16 16:13:46.909 320 18207.12 37.91 52616.64 88888.00 2007-11-16 16:13:47.409 320 18207.15 37.90 52616.63 88888.00 2007-11-16 16:13:47.909 320 18207.30 38.00 52616.76 88888.00 2007-11-16 16:13:48.409 320 18207.30 38.09 52616.88 88888.00 2007-11-16 16:13:48.909 320 18207.24 38.07 52616.82 88888.00 2007-11-16 16:13:49.409 320 18207.07 37.96 52616.87 88888.00 2007-11-16 16:13:49.909 320 18206.96 37.88 52616.90 88888.00 2007-11-16 16:13:50.409 320 18206.84 37.85 52616.93 88888.00 2007-11-16 16:13:50.909 320 18206.79 37.87 52616.97 88888.00 2007-11-16 16:13:51.409 320 18206.79 37.88 52617.10 88888.00 2007-11-16 16:13:51.909 320 18206.64 37.93 52617.15 88888.00 2007-11-16 16:13:52.409 320 18206.68 37.90 52617.16 88888.00 2007-11-16 16:13:52.909 320 18206.79 37.87 52617.23 88888.00 2007-11-16 16:13:53.409 320 18206.75 37.88 52617.26 88888.00 2007-11-16 16:13:53.909 320 18206.59 37.79 52617.25 88888.00 2007-11-16 16:13:54.409 320 18206.42 37.77 52617.25 88888.00 2007-11-16 16:13:54.909 320 18206.33 37.70 52617.27 88888.00 2007-11-16 16:13:55.409 320 18206.33 37.59 52617.24 88888.00 2007-11-16 16:13:55.909 320 18206.27 37.62 52617.21 88888.00 2007-11-16 16:13:56.409 320 18206.14 37.55 52617.21 88888.00 2007-11-16 16:13:56.909 320 18206.02 37.52 52617.25 88888.00 2007-11-16 16:13:57.409 320 18206.11 37.54 52617.28 88888.00 2007-11-16 16:13:57.909 320 18206.06 37.52 52617.32 88888.00 2007-11-16 16:13:58.409 320 18205.96 37.42 52617.28 88888.00 2007-11-16 16:13:58.909 320 18205.83 37.34 52617.31 88888.00 2007-11-16 16:13:59.409 320 18205.73 37.28 52617.25 88888.00 2007-11-16 16:13:59.909 320 18205.60 37.20 52617.23 88888.00 2007-11-16 16:14:00.409 320 18205.48 37.14 52617.22 88888.00 2007-11-16 16:14:00.909 320 18205.50 37.07 52617.29 88888.00 2007-11-16 16:14:01.409 320 18205.43 37.05 52617.31 88888.00 2007-11-16 16:14:01.909 320 18205.31 37.01 52617.10 88888.00 2007-11-16 16:14:02.406 320 18205.21 36.92 52617.25 88888.00 2007-11-16 16:14:02.906 320 18205.22 36.88 52617.33 88888.00 2007-11-16 16:14:03.406 320 18205.18 36.87 52617.27 88888.00 2007-11-16 16:14:03.906 320 18205.33 36.80 52617.21 88888.00 2007-11-16 16:14:04.406 320 18205.38 36.71 52617.02 88888.00 2007-11-16 16:14:04.906 320 18205.31 36.61 52616.91 88888.00 2007-11-16 16:14:05.406 320 18205.09 36.54 52616.87 88888.00 2007-11-16 16:14:05.906 320 18205.00 36.40 52616.89 88888.00 2007-11-16 16:14:06.406 320 18205.09 36.51 52616.83 88888.00 2007-11-16 16:14:06.906 320 18205.04 36.57 52616.88 88888.00 2007-11-16 16:14:07.406 320 18205.08 36.53 52616.88 88888.00 2007-11-16 16:14:07.906 320 18205.02 36.52 52616.90 88888.00 2007-11-16 16:14:08.406 320 18205.05 36.48 52616.97 88888.00 2007-11-16 16:14:08.906 320 18204.94 36.51 52616.86 88888.00 2007-11-16 16:14:09.406 320 18204.88 36.41 52616.80 88888.00 2007-11-16 16:14:09.906 320 18204.90 36.33 52616.69 88888.00 2007-11-16 16:14:10.406 320 18204.91 36.34 52616.73 88888.00 2007-11-16 16:14:10.906 320 18204.88 36.39 52616.70 88888.00 2007-11-16 16:14:11.406 320 18204.80 36.39 52616.66 88888.00 2007-11-16 16:14:11.906 320 18204.75 36.34 52616.61 88888.00 2007-11-16 16:14:12.406 320 18204.81 36.33 52616.67 88888.00 2007-11-16 16:14:12.906 320 18204.89 36.36 52616.77 88888.00 2007-11-16 16:14:13.406 320 18204.86 36.31 52616.58 88888.00 2007-11-16 16:14:13.906 320 18204.98 36.31 52616.52 88888.00 2007-11-16 16:14:14.406 320 18204.98 36.38 52616.62 88888.00 2007-11-16 16:14:14.906 320 18205.01 36.40 52616.63 88888.00 2007-11-16 16:14:15.406 320 18204.98 36.34 52616.51 88888.00 2007-11-16 16:14:15.906 320 18205.08 36.30 52616.38 88888.00 2007-11-16 16:14:16.406 320 18205.06 36.33 52616.29 88888.00 2007-11-16 16:14:16.906 320 18205.04 36.31 52616.20 88888.00 2007-11-16 16:14:17.406 320 18205.06 36.26 52616.12 88888.00 2007-11-16 16:14:17.906 320 18205.17 36.26 52616.16 88888.00 2007-11-16 16:14:18.406 320 18205.11 36.27 52616.19 88888.00 2007-11-16 16:14:18.906 320 18204.96 36.28 52616.13 88888.00 2007-11-16 16:14:19.406 320 18204.99 36.30 52616.11 88888.00 2007-11-16 16:14:19.906 320 18205.07 36.22 52616.13 88888.00 2007-11-16 16:14:20.406 320 18205.11 36.21 52616.17 88888.00 2007-11-16 16:14:20.906 320 18205.07 36.20 52616.21 88888.00 2007-11-16 16:14:21.406 320 18205.09 36.10 52616.17 88888.00 2007-11-16 16:14:21.906 320 18205.08 36.16 52616.29 88888.00 2007-11-16 16:14:22.406 320 18205.08 36.22 52616.18 88888.00 2007-11-16 16:14:22.906 320 18205.01 36.16 52616.07 88888.00 2007-11-16 16:14:23.406 320 18205.15 36.22 52615.94 88888.00 2007-11-16 16:14:23.906 320 18205.19 36.19 52615.85 88888.00 2007-11-16 16:14:24.406 320 18205.00 36.24 52615.92 88888.00 2007-11-16 16:14:24.906 320 18205.00 36.27 52615.85 88888.00 2007-11-16 16:14:25.406 320 18205.08 36.23 52615.80 88888.00 2007-11-16 16:14:25.906 320 18205.08 36.26 52615.60 88888.00 2007-11-16 16:14:26.406 320 18204.95 36.29 52615.62 88888.00 2007-11-16 16:14:26.906 320 18204.89 36.36 52615.71 88888.00 2007-11-16 16:14:27.406 320 18205.07 36.42 52615.85 88888.00 2007-11-16 16:14:27.906 320 18205.05 36.43 52615.80 88888.00 2007-11-16 16:14:28.406 320 18204.98 36.46 52615.85 88888.00 2007-11-16 16:14:28.906 320 18204.95 36.45 52615.76 88888.00 2007-11-16 16:14:29.406 320 18204.76 36.47 52615.61 88888.00 2007-11-16 16:14:29.906 320 18204.74 36.47 52615.61 88888.00 2007-11-16 16:14:30.406 320 18204.72 36.49 52615.60 88888.00 2007-11-16 16:14:30.906 320 18204.75 36.57 52615.77 88888.00 2007-11-16 16:14:31.406 320 18204.72 36.55 52615.82 88888.00 2007-11-16 16:14:31.906 320 18204.70 36.49 52615.87 88888.00 2007-11-16 16:14:32.406 320 18204.63 36.62 52615.99 88888.00 2007-11-16 16:14:32.906 320 18204.61 36.78 52616.08 88888.00 2007-11-16 16:14:33.406 320 18204.63 36.84 52615.99 88888.00 2007-11-16 16:14:33.906 320 18204.65 36.84 52615.92 88888.00 2007-11-16 16:14:34.406 320 18204.52 36.82 52615.90 88888.00 2007-11-16 16:14:34.906 320 18204.58 36.79 52615.80 88888.00 2007-11-16 16:14:35.406 320 18204.67 36.77 52615.70 88888.00 2007-11-16 16:14:35.906 320 18204.67 36.76 52615.73 88888.00 2007-11-16 16:14:36.406 320 18204.69 36.69 52615.83 88888.00 2007-11-16 16:14:36.906 320 18204.95 36.66 52615.87 88888.00 2007-11-16 16:14:37.406 320 18205.01 36.59 52615.76 88888.00 2007-11-16 16:14:37.906 320 18204.85 36.57 52615.76 88888.00 2007-11-16 16:14:38.406 320 18204.79 36.60 52615.69 88888.00 2007-11-16 16:14:38.906 320 18204.74 36.48 52615.67 88888.00 2007-11-16 16:14:39.406 320 18204.83 36.42 52615.66 88888.00 2007-11-16 16:14:39.906 320 18204.83 36.28 52615.69 88888.00 2007-11-16 16:14:40.406 320 18204.70 36.25 52615.59 88888.00 2007-11-16 16:14:40.906 320 18204.74 36.23 52615.48 88888.00 2007-11-16 16:14:41.406 320 18204.80 36.23 52615.58 88888.00 2007-11-16 16:14:41.906 320 18204.89 36.22 52615.55 88888.00 2007-11-16 16:14:42.406 320 18204.73 36.15 52615.50 88888.00 2007-11-16 16:14:42.906 320 18204.72 36.08 52615.52 88888.00 2007-11-16 16:14:43.406 320 18204.85 36.15 52615.59 88888.00 2007-11-16 16:14:43.906 320 18204.77 36.19 52615.75 88888.00 2007-11-16 16:14:44.406 320 18204.75 36.09 52615.78 88888.00 2007-11-16 16:14:44.906 320 18204.70 36.11 52615.73 88888.00 2007-11-16 16:14:45.406 320 18204.75 36.01 52615.78 88888.00 2007-11-16 16:14:45.906 320 18204.84 36.05 52615.72 88888.00 2007-11-16 16:14:46.406 320 18204.66 36.11 52615.78 88888.00 2007-11-16 16:14:46.906 320 18204.69 36.13 52615.77 88888.00 2007-11-16 16:14:47.406 320 18204.58 36.16 52615.84 88888.00 2007-11-16 16:14:47.906 320 18204.34 36.16 52615.84 88888.00 2007-11-16 16:14:48.406 320 18204.15 36.15 52615.75 88888.00 2007-11-16 16:14:48.906 320 18204.18 36.16 52615.89 88888.00 2007-11-16 16:14:49.406 320 18204.24 36.23 52615.89 88888.00 2007-11-16 16:14:49.906 320 18204.20 36.26 52615.95 88888.00 2007-11-16 16:14:50.406 320 18204.02 36.31 52615.87 88888.00 2007-11-16 16:14:50.906 320 18203.98 36.38 52616.01 88888.00 2007-11-16 16:14:51.406 320 18203.86 36.36 52616.17 88888.00 2007-11-16 16:14:51.906 320 18203.79 36.45 52616.13 88888.00 2007-11-16 16:14:52.406 320 18203.77 36.56 52616.11 88888.00 2007-11-16 16:14:52.906 320 18203.72 36.55 52615.99 88888.00 2007-11-16 16:14:53.406 320 18203.65 36.57 52616.09 88888.00 2007-11-16 16:14:53.906 320 18203.60 36.62 52616.00 88888.00 2007-11-16 16:14:54.406 320 18203.57 36.58 52615.74 88888.00 2007-11-16 16:14:54.906 320 18203.45 36.62 52615.71 88888.00 2007-11-16 16:14:55.406 320 18203.37 36.68 52615.66 88888.00 2007-11-16 16:14:55.906 320 18203.39 36.76 52615.67 88888.00 2007-11-16 16:14:56.406 320 18203.44 36.80 52615.78 88888.00 2007-11-16 16:14:56.906 320 18203.40 36.95 52615.77 88888.00 2007-11-16 16:14:57.406 320 18203.43 37.01 52615.73 88888.00 2007-11-16 16:14:57.906 320 18203.50 37.08 52615.67 88888.00 2007-11-16 16:14:58.406 320 18203.59 37.11 52615.60 88888.00 2007-11-16 16:14:58.906 320 18203.74 37.15 52615.70 88888.00 2007-11-16 16:14:59.406 320 18203.70 37.27 52615.71 88888.00 2007-11-16 16:14:59.906 320 18203.72 37.34 52615.50 88888.00 2007-11-16 16:15:00.406 320 18203.81 37.38 52615.37 88888.00 2007-11-16 16:15:00.906 320 18203.85 37.37 52615.29 88888.00 2007-11-16 16:15:01.406 320 18204.02 37.49 52615.22 88888.00 2007-11-16 16:15:01.906 320 18204.23 37.52 52615.35 88888.00 2007-11-16 16:15:02.406 320 18204.36 37.67 52615.40 88888.00 2007-11-16 16:15:02.906 320 18204.41 37.78 52615.31 88888.00 2007-11-16 16:15:03.406 320 18204.35 37.84 52615.22 88888.00 2007-11-16 16:15:03.906 320 18204.46 37.88 52615.19 88888.00 2007-11-16 16:15:04.406 320 18204.67 37.89 52615.11 88888.00 2007-11-16 16:15:04.906 320 18204.65 37.89 52615.11 88888.00 2007-11-16 16:15:05.406 320 18204.74 37.86 52615.07 88888.00 2007-11-16 16:15:05.906 320 18204.79 37.85 52615.20 88888.00 2007-11-16 16:15:06.406 320 18204.86 37.88 52615.32 88888.00 2007-11-16 16:15:06.906 320 18205.00 37.87 52615.28 88888.00 2007-11-16 16:15:07.406 320 18204.98 37.88 52615.23 88888.00 2007-11-16 16:15:07.906 320 18204.98 37.81 52615.18 88888.00 2007-11-16 16:15:08.406 320 18205.01 37.81 52615.05 88888.00 2007-11-16 16:15:08.906 320 18205.06 37.91 52615.03 88888.00 2007-11-16 16:15:09.406 320 18205.07 37.98 52615.04 88888.00 2007-11-16 16:15:09.906 320 18204.94 37.99 52615.06 88888.00 2007-11-16 16:15:10.406 320 18204.90 37.99 52615.23 88888.00 2007-11-16 16:15:10.906 320 18204.87 38.04 52615.19 88888.00 2007-11-16 16:15:11.406 320 18205.01 38.12 52615.08 88888.00 2007-11-16 16:15:11.906 320 18205.05 38.20 52614.97 88888.00 2007-11-16 16:15:12.406 320 18205.12 38.25 52614.80 88888.00 2007-11-16 16:15:12.906 320 18205.13 38.37 52614.93 88888.00 2007-11-16 16:15:13.406 320 18205.20 38.38 52615.08 88888.00 2007-11-16 16:15:13.906 320 18205.12 38.46 52615.05 88888.00 2007-11-16 16:15:14.406 320 18205.00 38.65 52615.06 88888.00 2007-11-16 16:15:14.906 320 18204.97 38.76 52615.22 88888.00 2007-11-16 16:15:15.406 320 18205.07 38.87 52615.26 88888.00 2007-11-16 16:15:15.906 320 18205.04 38.95 52615.08 88888.00 2007-11-16 16:15:16.406 320 18205.05 39.01 52615.11 88888.00 2007-11-16 16:15:16.906 320 18204.90 39.16 52615.07 88888.00 2007-11-16 16:15:17.406 320 18204.97 39.22 52615.00 88888.00 2007-11-16 16:15:17.906 320 18204.99 39.33 52615.06 88888.00 2007-11-16 16:15:18.406 320 18204.88 39.46 52615.17 88888.00 2007-11-16 16:15:18.906 320 18204.81 39.56 52615.32 88888.00 2007-11-16 16:15:19.406 320 18204.99 39.66 52615.40 88888.00 2007-11-16 16:15:19.906 320 18204.89 39.85 52615.35 88888.00 2007-11-16 16:15:20.406 320 18204.81 39.88 52615.30 88888.00 2007-11-16 16:15:20.906 320 18204.84 39.85 52615.34 88888.00 2007-11-16 16:15:21.406 320 18204.72 39.92 52615.41 88888.00 2007-11-16 16:15:21.906 320 18204.72 39.99 52615.40 88888.00 2007-11-16 16:15:22.406 320 18204.84 40.00 52615.37 88888.00 2007-11-16 16:15:22.906 320 18204.85 40.00 52615.42 88888.00 2007-11-16 16:15:23.406 320 18204.85 39.90 52615.37 88888.00 2007-11-16 16:15:23.906 320 18204.79 39.90 52615.40 88888.00 2007-11-16 16:15:24.406 320 18204.79 39.89 52615.55 88888.00 2007-11-16 16:15:24.906 320 18204.84 39.89 52615.54 88888.00 2007-11-16 16:15:25.406 320 18204.77 39.86 52615.57 88888.00 2007-11-16 16:15:25.906 320 18204.78 39.77 52615.51 88888.00 2007-11-16 16:15:26.406 320 18204.85 39.74 52615.55 88888.00 2007-11-16 16:15:26.906 320 18204.62 39.77 52615.49 88888.00 2007-11-16 16:15:27.406 320 18204.63 39.73 52615.37 88888.00 2007-11-16 16:15:27.906 320 18204.79 39.64 52615.37 88888.00 2007-11-16 16:15:28.406 320 18204.90 39.48 52615.45 88888.00 2007-11-16 16:15:28.906 320 18204.89 39.43 52615.48 88888.00 2007-11-16 16:15:29.406 320 18204.87 39.37 52615.41 88888.00 2007-11-16 16:15:29.906 320 18204.97 39.32 52615.40 88888.00 2007-11-16 16:15:30.406 320 18205.06 39.16 52615.36 88888.00 2007-11-16 16:15:30.906 320 18204.97 39.00 52615.36 88888.00 2007-11-16 16:15:31.406 320 18204.95 38.92 52615.32 88888.00 2007-11-16 16:15:31.906 320 18204.81 38.84 52615.29 88888.00 2007-11-16 16:15:32.406 320 18204.96 38.84 52615.35 88888.00 2007-11-16 16:15:32.906 320 18205.13 38.82 52615.49 88888.00 2007-11-16 16:15:33.406 320 18205.27 38.76 52615.50 88888.00 2007-11-16 16:15:33.906 320 18205.22 38.74 52615.51 88888.00 2007-11-16 16:15:34.406 320 18205.22 38.72 52615.48 88888.00 2007-11-16 16:15:34.906 320 18205.26 38.72 52615.45 88888.00 2007-11-16 16:15:35.406 320 18205.22 38.79 52615.59 88888.00 2007-11-16 16:15:35.906 320 18205.34 38.82 52615.41 88888.00 2007-11-16 16:15:36.406 320 18205.48 38.75 52615.23 88888.00 2007-11-16 16:15:36.906 320 18205.51 38.69 52615.29 88888.00 2007-11-16 16:15:37.406 320 18205.67 38.65 52615.41 88888.00 2007-11-16 16:15:37.906 320 18205.72 38.67 52615.45 88888.00 2007-11-16 16:15:38.406 320 18205.82 38.66 52615.37 88888.00 2007-11-16 16:15:38.906 320 18205.65 38.74 52615.25 88888.00 2007-11-16 16:15:39.406 320 18205.53 38.77 52615.17 88888.00 2007-11-16 16:15:39.906 320 18205.68 38.70 52615.20 88888.00 2007-11-16 16:15:40.406 320 18205.84 38.72 52615.17 88888.00 2007-11-16 16:15:40.906 320 18205.74 38.71 52615.12 88888.00 2007-11-16 16:15:41.406 320 18205.81 38.75 52615.08 88888.00 2007-11-16 16:15:41.906 320 18205.95 38.78 52615.08 88888.00 2007-11-16 16:15:42.406 320 18206.14 38.71 52615.06 88888.00 2007-11-16 16:15:42.906 320 18206.09 38.62 52615.09 88888.00 2007-11-16 16:15:43.406 320 18206.11 38.58 52615.16 88888.00 2007-11-16 16:15:43.906 320 18206.24 38.58 52615.28 88888.00 2007-11-16 16:15:44.406 320 18206.28 38.56 52615.27 88888.00 2007-11-16 16:15:44.906 320 18206.37 38.53 52615.23 88888.00 2007-11-16 16:15:45.406 320 18206.50 38.49 52615.11 88888.00 2007-11-16 16:15:45.906 320 18206.48 38.45 52614.97 88888.00 2007-11-16 16:15:46.406 320 18206.47 38.45 52614.95 88888.00 2007-11-16 16:15:46.906 320 18206.60 38.45 52614.90 88888.00 2007-11-16 16:15:47.406 320 18206.58 38.41 52614.89 88888.00 2007-11-16 16:15:47.906 320 18206.53 38.40 52615.01 88888.00 2007-11-16 16:15:48.406 320 18206.60 38.38 52615.07 88888.00 2007-11-16 16:15:48.906 320 18206.65 38.26 52615.09 88888.00 2007-11-16 16:15:49.406 320 18206.69 38.18 52615.14 88888.00 2007-11-16 16:15:49.906 320 18206.70 38.20 52615.14 88888.00 2007-11-16 16:15:50.406 320 18206.87 38.22 52615.13 88888.00 2007-11-16 16:15:50.906 320 18206.93 38.13 52615.19 88888.00 2007-11-16 16:15:51.406 320 18206.83 38.14 52615.15 88888.00 2007-11-16 16:15:51.906 320 18206.84 38.18 52615.06 88888.00 2007-11-16 16:15:52.406 320 18206.94 38.13 52615.01 88888.00 2007-11-16 16:15:52.906 320 18207.03 38.11 52614.99 88888.00 2007-11-16 16:15:53.406 320 18207.04 38.11 52615.06 88888.00 2007-11-16 16:15:53.906 320 18207.14 38.06 52615.13 88888.00 2007-11-16 16:15:54.406 320 18207.20 38.00 52615.24 88888.00 2007-11-16 16:15:54.906 320 18207.27 37.99 52615.23 88888.00 2007-11-16 16:15:55.406 320 18207.25 38.02 52615.16 88888.00 2007-11-16 16:15:55.906 320 18207.28 38.00 52615.11 88888.00 2007-11-16 16:15:56.406 320 18207.18 37.98 52615.09 88888.00 2007-11-16 16:15:56.906 320 18207.35 37.90 52615.23 88888.00 2007-11-16 16:15:57.406 320 18207.49 37.86 52615.26 88888.00 2007-11-16 16:15:57.906 320 18207.49 37.82 52615.19 88888.00 2007-11-16 16:15:58.406 320 18207.40 37.84 52615.26 88888.00 2007-11-16 16:15:58.906 320 18207.29 37.86 52615.30 88888.00 2007-11-16 16:15:59.406 320 18207.30 37.81 52615.36 88888.00 2007-11-16 16:15:59.906 320 18207.32 37.81 52615.36 88888.00 2007-11-16 16:16:00.406 320 18207.28 37.94 52615.49 88888.00 2007-11-16 16:16:00.906 320 18207.35 37.95 52615.51 88888.00 2007-11-16 16:16:01.406 320 18207.44 37.93 52615.73 88888.00 2007-11-16 16:16:01.906 320 18207.61 37.90 52615.69 88888.00 2007-11-16 16:16:02.406 320 18207.74 37.86 52615.62 88888.00 2007-11-16 16:16:02.906 320 18207.73 37.78 52615.70 88888.00 2007-11-16 16:16:03.406 320 18207.74 37.73 52615.65 88888.00 2007-11-16 16:16:03.906 320 18207.65 37.82 52615.65 88888.00 2007-11-16 16:16:04.406 320 18207.55 37.85 52615.74 88888.00 2007-11-16 16:16:04.906 320 18207.70 37.87 52615.66 88888.00 2007-11-16 16:16:05.406 320 18207.66 37.82 52615.67 88888.00 2007-11-16 16:16:05.906 320 18207.78 37.78 52615.72 88888.00 2007-11-16 16:16:06.406 320 18207.91 37.85 52615.63 88888.00 2007-11-16 16:16:06.906 320 18207.92 37.87 52615.61 88888.00 2007-11-16 16:16:07.406 320 18207.82 37.87 52615.70 88888.00 2007-11-16 16:16:07.906 320 18207.85 37.91 52615.85 88888.00 2007-11-16 16:16:08.406 320 18207.91 37.98 52615.93 88888.00 2007-11-16 16:16:08.906 320 18207.92 38.00 52615.96 88888.00 2007-11-16 16:16:09.406 320 18208.09 37.93 52616.03 88888.00 2007-11-16 16:16:09.906 320 18208.00 37.92 52616.00 88888.00 2007-11-16 16:16:10.406 320 18207.92 37.86 52615.95 88888.00 2007-11-16 16:16:10.906 320 18207.90 37.79 52615.94 88888.00 2007-11-16 16:16:11.406 320 18207.94 37.79 52615.88 88888.00 2007-11-16 16:16:11.906 320 18207.93 37.84 52615.85 88888.00 2007-11-16 16:16:12.406 320 18207.76 37.82 52615.93 88888.00 2007-11-16 16:16:12.906 320 18207.62 37.85 52615.94 88888.00 2007-11-16 16:16:13.406 320 18207.61 37.73 52616.01 88888.00 2007-11-16 16:16:13.906 320 18207.63 37.67 52616.11 88888.00 2007-11-16 16:16:14.406 320 18207.55 37.73 52616.09 88888.00 2007-11-16 16:16:14.906 320 18207.45 37.67 52616.08 88888.00 2007-11-16 16:16:15.406 320 18207.36 37.68 52616.19 88888.00 2007-11-16 16:16:15.906 320 18207.14 37.57 52616.28 88888.00 2007-11-16 16:16:16.406 320 18207.02 37.49 52616.21 88888.00 2007-11-16 16:16:16.906 320 18207.09 37.37 52616.29 88888.00 2007-11-16 16:16:17.406 320 18207.07 37.25 52616.38 88888.00 2007-11-16 16:16:17.906 320 18206.96 37.12 52616.35 88888.00 2007-11-16 16:16:18.406 320 18206.92 37.07 52616.33 88888.00 2007-11-16 16:16:18.906 320 18206.79 37.00 52616.52 88888.00 2007-11-16 16:16:19.406 320 18206.85 37.07 52616.58 88888.00 2007-11-16 16:16:19.906 320 18206.74 37.05 52616.46 88888.00 2007-11-16 16:16:20.406 320 18206.69 36.97 52616.47 88888.00 2007-11-16 16:16:20.906 320 18206.61 36.98 52616.63 88888.00 2007-11-16 16:16:21.406 320 18206.65 36.85 52616.61 88888.00 2007-11-16 16:16:21.906 320 18206.70 36.80 52616.66 88888.00 2007-11-16 16:16:22.406 320 18206.63 36.82 52616.67 88888.00 2007-11-16 16:16:22.906 320 18206.59 36.86 52616.58 88888.00 2007-11-16 16:16:23.406 320 18206.58 36.94 52616.56 88888.00 2007-11-16 16:16:23.906 320 18206.51 36.97 52616.61 88888.00 2007-11-16 16:16:24.406 320 18206.48 36.99 52616.66 88888.00 2007-11-16 16:16:24.906 320 18206.48 37.08 52616.59 88888.00 2007-11-16 16:16:25.406 320 18206.39 37.15 52616.51 88888.00 2007-11-16 16:16:25.906 320 18206.37 37.19 52616.52 88888.00 2007-11-16 16:16:26.406 320 18206.38 37.18 52616.61 88888.00 2007-11-16 16:16:26.906 320 18206.25 37.13 52616.74 88888.00 2007-11-16 16:16:27.406 320 18206.18 37.11 52616.64 88888.00 2007-11-16 16:16:27.906 320 18206.15 37.28 52616.51 88888.00 2007-11-16 16:16:28.406 320 18206.08 37.39 52616.50 88888.00 2007-11-16 16:16:28.906 320 18206.22 37.36 52616.57 88888.00 2007-11-16 16:16:29.406 320 18206.30 37.30 52616.56 88888.00 2007-11-16 16:16:29.906 320 18206.30 37.30 52616.54 88888.00 2007-11-16 16:16:30.406 320 18206.35 37.25 52616.46 88888.00 2007-11-16 16:16:30.906 320 18206.36 37.20 52616.45 88888.00 2007-11-16 16:16:31.406 320 18206.25 37.18 52616.38 88888.00 2007-11-16 16:16:31.906 320 18206.22 37.15 52616.52 88888.00 2007-11-16 16:16:32.406 320 18206.15 37.15 52616.41 88888.00 2007-11-16 16:16:32.906 320 18206.20 37.09 52616.39 88888.00 2007-11-16 16:16:33.406 320 18206.32 37.05 52616.39 88888.00 2007-11-16 16:16:33.906 320 18206.36 36.98 52616.33 88888.00 2007-11-16 16:16:34.406 320 18206.21 36.92 52616.41 88888.00 2007-11-16 16:16:34.906 320 18206.04 36.90 52616.48 88888.00 2007-11-16 16:16:35.406 320 18206.11 36.82 52616.47 88888.00 2007-11-16 16:16:35.906 320 18206.31 36.72 52616.43 88888.00 2007-11-16 16:16:36.406 320 18206.28 36.58 52616.34 88888.00 2007-11-16 16:16:36.906 320 18206.21 36.43 52616.31 88888.00 2007-11-16 16:16:37.406 320 18206.30 36.34 52616.57 88888.00 2007-11-16 16:16:37.906 320 18206.39 36.33 52616.67 88888.00 2007-11-16 16:16:38.406 320 18206.46 36.34 52616.61 88888.00 2007-11-16 16:16:38.906 320 18206.40 36.29 52616.57 88888.00 2007-11-16 16:16:39.406 320 18206.41 36.15 52616.53 88888.00 2007-11-16 16:16:39.906 320 18206.38 36.01 52616.42 88888.00 2007-11-16 16:16:40.406 320 18206.40 35.97 52616.22 88888.00 2007-11-16 16:16:40.906 320 18206.63 35.94 52616.03 88888.00 2007-11-16 16:16:41.406 320 18206.78 35.81 52615.94 88888.00 2007-11-16 16:16:41.906 320 18206.72 35.80 52615.94 88888.00 2007-11-16 16:16:42.406 320 18206.50 35.87 52615.96 88888.00 2007-11-16 16:16:42.906 320 18206.57 35.72 52616.04 88888.00 2007-11-16 16:16:43.406 320 18206.72 35.65 52616.09 88888.00 2007-11-16 16:16:43.906 320 18206.89 35.64 52615.97 88888.00 2007-11-16 16:16:44.406 320 18206.79 35.67 52616.03 88888.00 2007-11-16 16:16:44.906 320 18206.81 35.67 52616.00 88888.00 2007-11-16 16:16:45.406 320 18206.72 35.77 52616.21 88888.00 2007-11-16 16:16:45.906 320 18206.85 35.84 52616.21 88888.00 2007-11-16 16:16:46.406 320 18207.03 35.71 52616.29 88888.00 2007-11-16 16:16:46.906 320 18206.98 35.61 52616.34 88888.00 2007-11-16 16:16:47.406 320 18206.96 35.51 52616.43 88888.00 2007-11-16 16:16:47.906 320 18207.01 35.44 52616.51 88888.00 2007-11-16 16:16:48.406 320 18206.96 35.51 52616.52 88888.00 2007-11-16 16:16:48.906 320 18207.01 35.49 52616.59 88888.00 2007-11-16 16:16:49.406 320 18206.92 35.51 52616.66 88888.00 2007-11-16 16:16:49.906 320 18206.89 35.51 52616.65 88888.00 2007-11-16 16:16:50.406 320 18206.95 35.45 52616.68 88888.00 2007-11-16 16:16:50.906 320 18206.98 35.44 52616.89 88888.00 2007-11-16 16:16:51.406 320 18206.79 35.42 52616.98 88888.00 2007-11-16 16:16:51.906 320 18206.80 35.41 52616.98 88888.00 2007-11-16 16:16:52.406 320 18206.86 35.38 52617.14 88888.00 2007-11-16 16:16:52.906 320 18206.80 35.38 52617.16 88888.00 2007-11-16 16:16:53.406 320 18206.57 35.36 52617.23 88888.00 2007-11-16 16:16:53.906 320 18206.54 35.34 52617.32 88888.00 2007-11-16 16:16:54.406 320 18206.38 35.33 52617.33 88888.00 2007-11-16 16:16:54.906 320 18206.39 35.27 52617.45 88888.00 2007-11-16 16:16:55.406 320 18206.26 35.28 52617.44 88888.00 2007-11-16 16:16:55.906 320 18205.93 35.23 52617.39 88888.00 2007-11-16 16:16:56.406 320 18205.86 35.15 52617.47 88888.00 2007-11-16 16:16:56.906 320 18205.74 35.02 52617.46 88888.00 2007-11-16 16:16:57.406 320 18205.74 34.96 52617.58 88888.00 2007-11-16 16:16:57.906 320 18205.84 34.89 52617.60 88888.00 2007-11-16 16:16:58.406 320 18205.60 34.87 52617.62 88888.00 2007-11-16 16:16:58.906 320 18205.41 34.85 52617.70 88888.00 2007-11-16 16:16:59.406 320 18205.31 34.76 52617.72 88888.00 2007-11-16 16:16:59.906 320 18205.21 34.64 52617.72 88888.00 2007-11-16 16:17:00.406 320 18205.16 34.61 52617.78 88888.00 2007-11-16 16:17:00.906 320 18205.07 34.48 52617.74 88888.00 2007-11-16 16:17:01.406 320 18204.98 34.36 52617.67 88888.00 2007-11-16 16:17:01.906 320 18205.02 34.31 52617.58 88888.00 2007-11-16 16:17:02.406 320 18204.92 34.24 52617.52 88888.00 2007-11-16 16:17:02.906 320 18204.87 34.23 52617.58 88888.00 2007-11-16 16:17:03.406 320 18204.85 34.19 52617.61 88888.00 2007-11-16 16:17:03.906 320 18204.68 34.01 52617.41 88888.00 2007-11-16 16:17:04.406 320 18204.55 33.88 52617.31 88888.00 2007-11-16 16:17:04.906 320 18204.42 33.88 52617.17 88888.00 2007-11-16 16:17:05.406 320 18204.30 33.86 52617.28 88888.00 2007-11-16 16:17:05.906 320 18204.39 33.74 52617.28 88888.00 2007-11-16 16:17:06.406 320 18204.48 33.73 52617.28 88888.00 2007-11-16 16:17:06.906 320 18204.52 33.62 52617.15 88888.00 2007-11-16 16:17:07.406 320 18204.48 33.56 52617.09 88888.00 2007-11-16 16:17:07.906 320 18204.47 33.44 52617.05 88888.00 2007-11-16 16:17:08.406 320 18204.39 33.36 52617.01 88888.00 2007-11-16 16:17:08.906 320 18204.22 33.31 52617.01 88888.00 2007-11-16 16:17:09.406 320 18204.10 33.29 52616.93 88888.00 2007-11-16 16:17:09.906 320 18204.08 33.29 52616.91 88888.00 2007-11-16 16:17:10.406 320 18204.18 33.21 52616.90 88888.00 2007-11-16 16:17:10.906 320 18204.14 33.14 52616.92 88888.00 2007-11-16 16:17:11.406 320 18204.13 33.15 52616.88 88888.00 2007-11-16 16:17:11.906 320 18204.11 33.14 52616.74 88888.00 2007-11-16 16:17:12.406 320 18204.08 33.09 52616.58 88888.00 2007-11-16 16:17:12.906 320 18204.07 33.02 52616.41 88888.00 2007-11-16 16:17:13.406 320 18204.07 33.03 52616.42 88888.00 2007-11-16 16:17:13.906 320 18204.24 33.01 52616.40 88888.00 2007-11-16 16:17:14.406 320 18204.36 33.06 52616.47 88888.00 2007-11-16 16:17:14.906 320 18204.40 33.00 52616.42 88888.00 2007-11-16 16:17:15.406 320 18204.24 32.91 52616.36 88888.00 2007-11-16 16:17:15.906 320 18204.23 32.92 52616.38 88888.00 2007-11-16 16:17:16.406 320 18204.28 33.08 52616.39 88888.00 2007-11-16 16:17:16.906 320 18204.21 33.06 52616.29 88888.00 2007-11-16 16:17:17.406 320 18204.28 33.03 52616.29 88888.00 2007-11-16 16:17:17.906 320 18204.30 33.05 52616.24 88888.00 2007-11-16 16:17:18.406 320 18204.39 33.14 52616.27 88888.00 2007-11-16 16:17:18.906 320 18204.48 33.26 52616.33 88888.00 2007-11-16 16:17:19.406 320 18204.62 33.26 52616.25 88888.00 2007-11-16 16:17:19.906 320 18204.67 33.37 52616.25 88888.00 2007-11-16 16:17:20.406 320 18204.52 33.40 52616.27 88888.00 2007-11-16 16:17:20.906 320 18204.59 33.46 52616.20 88888.00 2007-11-16 16:17:21.406 320 18204.63 33.57 52616.24 88888.00 2007-11-16 16:17:21.906 320 18204.56 33.62 52616.24 88888.00 2007-11-16 16:17:22.406 320 18204.54 33.71 52616.34 88888.00 2007-11-16 16:17:22.906 320 18204.48 33.79 52616.42 88888.00 2007-11-16 16:17:23.406 320 18204.73 33.93 52616.35 88888.00 2007-11-16 16:17:23.906 320 18204.78 34.01 52616.38 88888.00 2007-11-16 16:17:24.406 320 18204.68 34.06 52616.34 88888.00 2007-11-16 16:17:24.906 320 18204.64 34.13 52616.30 88888.00 2007-11-16 16:17:25.406 320 18204.81 34.19 52616.23 88888.00 2007-11-16 16:17:25.906 320 18204.88 34.19 52616.29 88888.00 2007-11-16 16:17:26.406 320 18204.81 34.27 52616.38 88888.00 2007-11-16 16:17:26.906 320 18204.72 34.36 52616.32 88888.00 2007-11-16 16:17:27.406 320 18204.76 34.36 52616.50 88888.00 2007-11-16 16:17:27.906 320 18204.59 34.41 52616.48 88888.00 2007-11-16 16:17:28.406 320 18204.47 34.42 52616.31 88888.00 2007-11-16 16:17:28.906 320 18204.37 34.38 52616.44 88888.00 2007-11-16 16:17:29.406 320 18204.23 34.31 52616.53 88888.00 2007-11-16 16:17:29.906 320 18204.11 34.25 52616.53 88888.00 2007-11-16 16:17:30.406 320 18204.11 34.32 52616.39 88888.00 2007-11-16 16:17:30.906 320 18204.04 34.21 52616.40 88888.00 2007-11-16 16:17:31.406 320 18203.97 34.03 52616.44 88888.00 2007-11-16 16:17:31.906 320 18203.97 33.99 52616.57 88888.00 2007-11-16 16:17:32.406 320 18203.93 33.93 52616.73 88888.00 2007-11-16 16:17:32.906 320 18203.97 33.86 52616.47 88888.00 2007-11-16 16:17:33.406 320 18204.00 33.86 52616.44 88888.00 2007-11-16 16:17:33.906 320 18203.96 33.76 52616.43 88888.00 2007-11-16 16:17:34.406 320 18203.83 33.69 52616.44 88888.00 2007-11-16 16:17:34.906 320 18203.83 33.54 52616.48 88888.00 2007-11-16 16:17:35.406 320 18203.89 33.37 52616.41 88888.00 2007-11-16 16:17:35.906 320 18203.82 33.32 52616.43 88888.00 2007-11-16 16:17:36.406 320 18203.75 33.27 52616.41 88888.00 2007-11-16 16:17:36.906 320 18203.67 33.23 52616.25 88888.00 2007-11-16 16:17:37.406 320 18203.57 33.12 52616.20 88888.00 2007-11-16 16:17:37.906 320 18203.59 33.08 52616.39 88888.00 2007-11-16 16:17:38.406 320 18203.60 32.98 52616.28 88888.00 2007-11-16 16:17:38.906 320 18203.63 32.87 52616.19 88888.00 2007-11-16 16:17:39.406 320 18203.75 32.86 52616.21 88888.00 2007-11-16 16:17:39.906 320 18203.55 32.89 52616.28 88888.00 2007-11-16 16:17:40.406 320 18203.35 32.97 52616.23 88888.00 2007-11-16 16:17:40.906 320 18203.47 32.95 52616.27 88888.00 2007-11-16 16:17:41.406 320 18203.42 32.78 52616.29 88888.00 2007-11-16 16:17:41.906 320 18203.38 32.76 52616.36 88888.00 2007-11-16 16:17:42.406 320 18203.32 32.78 52616.45 88888.00 2007-11-16 16:17:42.906 320 18203.14 32.91 52616.50 88888.00 2007-11-16 16:17:43.406 320 18203.11 32.93 52616.50 88888.00 2007-11-16 16:17:43.906 320 18203.11 32.90 52616.58 88888.00 2007-11-16 16:17:44.406 320 18203.10 33.01 52616.46 88888.00 2007-11-16 16:17:44.906 320 18203.12 33.01 52616.33 88888.00 2007-11-16 16:17:45.406 320 18203.20 32.99 52616.35 88888.00 2007-11-16 16:17:45.906 320 18203.24 32.95 52616.29 88888.00 2007-11-16 16:17:46.406 320 18203.28 32.95 52616.13 88888.00 2007-11-16 16:17:46.906 320 18203.27 32.94 52616.17 88888.00 2007-11-16 16:17:47.406 320 18203.22 32.96 52616.18 88888.00 2007-11-16 16:17:47.906 320 18203.12 32.91 52616.15 88888.00 2007-11-16 16:17:48.406 320 18202.95 32.95 52616.22 88888.00 2007-11-16 16:17:48.906 320 18203.01 32.88 52616.24 88888.00 2007-11-16 16:17:49.406 320 18203.15 32.90 52616.18 88888.00 2007-11-16 16:17:49.906 320 18203.15 32.99 52616.17 88888.00 2007-11-16 16:17:50.406 320 18203.07 32.96 52616.28 88888.00 2007-11-16 16:17:50.906 320 18203.25 32.94 52616.23 88888.00 2007-11-16 16:17:51.406 320 18203.24 32.91 52616.25 88888.00 2007-11-16 16:17:51.906 320 18203.14 32.88 52616.18 88888.00 2007-11-16 16:17:52.406 320 18203.14 32.81 52616.01 88888.00 2007-11-16 16:17:52.906 320 18203.15 32.81 52616.01 88888.00 2007-11-16 16:17:53.406 320 18203.18 32.79 52616.03 88888.00 2007-11-16 16:17:53.906 320 18203.24 32.73 52615.99 88888.00 2007-11-16 16:17:54.406 320 18203.25 32.77 52615.98 88888.00 2007-11-16 16:17:54.906 320 18203.26 32.76 52615.84 88888.00 2007-11-16 16:17:55.406 320 18203.29 32.76 52615.64 88888.00 2007-11-16 16:17:55.906 320 18203.29 32.78 52615.55 88888.00 2007-11-16 16:17:56.406 320 18203.37 32.78 52615.57 88888.00 2007-11-16 16:17:56.906 320 18203.49 32.85 52615.55 88888.00 2007-11-16 16:17:57.406 320 18203.58 32.96 52615.51 88888.00 2007-11-16 16:17:57.906 320 18203.66 32.99 52615.45 88888.00 2007-11-16 16:17:58.406 320 18203.60 33.02 52615.43 88888.00 2007-11-16 16:17:58.906 320 18203.59 33.05 52615.43 88888.00 2007-11-16 16:17:59.406 320 18203.58 33.07 52615.42 88888.00 2007-11-16 16:17:59.906 320 18203.71 33.08 52615.42 88888.00 2007-11-16 16:18:00.406 320 18203.78 33.15 52615.39 88888.00 2007-11-16 16:18:00.906 320 18203.81 33.11 52615.49 88888.00 2007-11-16 16:18:01.406 320 18203.94 33.09 52615.55 88888.00 2007-11-16 16:18:01.906 320 18204.02 33.10 52615.45 88888.00 2007-11-16 16:18:02.406 320 18203.98 33.10 52615.43 88888.00 2007-11-16 16:18:02.906 320 18204.13 33.10 52615.53 88888.00 2007-11-16 16:18:03.406 320 18204.10 33.19 52615.51 88888.00 2007-11-16 16:18:03.906 320 18204.19 33.27 52615.48 88888.00 2007-11-16 16:18:04.406 320 18204.16 33.31 52615.51 88888.00 2007-11-16 16:18:04.906 320 18204.11 33.32 52615.45 88888.00 2007-11-16 16:18:05.406 320 18204.30 33.32 52615.43 88888.00 2007-11-16 16:18:05.906 320 18204.44 33.28 52615.42 88888.00 2007-11-16 16:18:06.406 320 18204.54 33.28 52615.37 88888.00 2007-11-16 16:18:06.906 320 18204.63 33.34 52615.32 88888.00 2007-11-16 16:18:07.406 320 18204.84 33.35 52615.20 88888.00 2007-11-16 16:18:07.906 320 18204.97 33.39 52615.15 88888.00 2007-11-16 16:18:08.406 320 18205.18 33.40 52615.23 88888.00 2007-11-16 16:18:08.906 320 18205.00 33.51 52615.23 88888.00 2007-11-16 16:18:09.406 320 18204.91 33.55 52615.30 88888.00 2007-11-16 16:18:09.906 320 18204.83 33.63 52615.19 88888.00 2007-11-16 16:18:10.406 320 18204.92 33.84 52615.09 88888.00 2007-11-16 16:18:10.906 320 18205.07 33.87 52615.06 88888.00 2007-11-16 16:18:11.406 320 18205.11 33.94 52615.20 88888.00 2007-11-16 16:18:11.906 320 18205.02 33.96 52615.30 88888.00 2007-11-16 16:18:12.406 320 18205.02 34.02 52615.28 88888.00 2007-11-16 16:18:12.906 320 18205.20 34.09 52615.26 88888.00 2007-11-16 16:18:13.406 320 18205.34 34.16 52615.32 88888.00 2007-11-16 16:18:13.906 320 18205.35 34.14 52615.27 88888.00 2007-11-16 16:18:14.406 320 18205.18 34.18 52615.36 88888.00 2007-11-16 16:18:14.906 320 18205.15 34.24 52615.43 88888.00 2007-11-16 16:18:15.406 320 18205.24 34.28 52615.35 88888.00 2007-11-16 16:18:15.906 320 18205.27 34.30 52615.36 88888.00 2007-11-16 16:18:16.406 320 18205.21 34.28 52615.38 88888.00 2007-11-16 16:18:16.906 320 18205.26 34.30 52615.41 88888.00 2007-11-16 16:18:17.406 320 18205.24 34.34 52615.40 88888.00 2007-11-16 16:18:17.906 320 18205.15 34.32 52615.31 88888.00 2007-11-16 16:18:18.406 320 18205.10 34.35 52615.25 88888.00 2007-11-16 16:18:18.906 320 18204.96 34.35 52615.31 88888.00 2007-11-16 16:18:19.406 320 18204.98 34.37 52615.45 88888.00 2007-11-16 16:18:19.906 320 18205.13 34.35 52615.58 88888.00 2007-11-16 16:18:20.406 320 18205.22 34.32 52615.61 88888.00 2007-11-16 16:18:20.906 320 18205.19 34.37 52615.45 88888.00 2007-11-16 16:18:21.406 320 18205.17 34.35 52615.36 88888.00 2007-11-16 16:18:21.906 320 18205.15 34.27 52615.57 88888.00 2007-11-16 16:18:22.406 320 18205.09 34.23 52615.52 88888.00 2007-11-16 16:18:22.906 320 18205.01 34.20 52615.55 88888.00 2007-11-16 16:18:23.406 320 18204.84 34.29 52615.57 88888.00 2007-11-16 16:18:23.906 320 18204.65 34.30 52615.52 88888.00 2007-11-16 16:18:24.406 320 18204.89 34.30 52615.46 88888.00 2007-11-16 16:18:24.906 320 18204.80 34.31 52615.40 88888.00 2007-11-16 16:18:25.406 320 18204.63 34.35 52615.41 88888.00 2007-11-16 16:18:25.906 320 18204.67 34.29 52615.40 88888.00 2007-11-16 16:18:26.406 320 18204.70 34.24 52615.55 88888.00 2007-11-16 16:18:26.906 320 18204.63 34.33 52615.63 88888.00 2007-11-16 16:18:27.406 320 18204.73 34.42 52615.59 88888.00 2007-11-16 16:18:27.906 320 18204.81 34.43 52615.51 88888.00 2007-11-16 16:18:28.406 320 18204.77 34.54 52615.62 88888.00 2007-11-16 16:18:28.906 320 18204.74 34.58 52615.67 88888.00 2007-11-16 16:18:29.406 320 18204.76 34.60 52615.61 88888.00 2007-11-16 16:18:29.906 320 18204.63 34.69 52615.62 88888.00 2007-11-16 16:18:30.406 320 18204.55 34.74 52615.50 88888.00 2007-11-16 16:18:30.906 320 18204.73 34.71 52615.41 88888.00 2007-11-16 16:18:31.406 320 18204.78 34.75 52615.42 88888.00 2007-11-16 16:18:31.906 320 18204.70 34.84 52615.42 88888.00 2007-11-16 16:18:32.406 320 18204.76 34.90 52615.42 88888.00 2007-11-16 16:18:32.906 320 18204.83 34.94 52615.51 88888.00 2007-11-16 16:18:33.406 320 18204.78 34.96 52615.67 88888.00 2007-11-16 16:18:33.906 320 18204.81 35.06 52615.71 88888.00 2007-11-16 16:18:34.406 320 18204.99 35.15 52615.83 88888.00 2007-11-16 16:18:34.906 320 18204.99 35.26 52615.74 88888.00 2007-11-16 16:18:35.406 320 18205.08 35.40 52615.73 88888.00 2007-11-16 16:18:35.906 320 18205.04 35.53 52615.70 88888.00 2007-11-16 16:18:36.406 320 18205.11 35.61 52615.82 88888.00 2007-11-16 16:18:36.906 320 18205.08 35.71 52615.85 88888.00 2007-11-16 16:18:37.406 320 18205.12 35.67 52615.83 88888.00 2007-11-16 16:18:37.906 320 18205.29 35.65 52615.87 88888.00 2007-11-16 16:18:38.406 320 18205.48 35.79 52615.87 88888.00 2007-11-16 16:18:38.906 320 18205.57 35.94 52615.88 88888.00 2007-11-16 16:18:39.406 320 18205.51 35.93 52615.83 88888.00 2007-11-16 16:18:39.906 320 18205.57 35.97 52615.80 88888.00 2007-11-16 16:18:40.406 320 18205.68 35.98 52615.71 88888.00 2007-11-16 16:18:40.906 320 18205.78 35.98 52615.65 88888.00 2007-11-16 16:18:41.406 320 18205.72 36.06 52615.67 88888.00 2007-11-16 16:18:41.906 320 18205.65 36.11 52615.71 88888.00 2007-11-16 16:18:42.406 320 18205.72 36.08 52615.81 88888.00 2007-11-16 16:18:42.906 320 18205.75 36.06 52615.92 88888.00 2007-11-16 16:18:43.406 320 18205.68 36.06 52616.11 88888.00 2007-11-16 16:18:43.906 320 18205.68 36.07 52616.09 88888.00 2007-11-16 16:18:44.406 320 18205.83 36.04 52615.98 88888.00 2007-11-16 16:18:44.906 320 18205.74 36.00 52615.89 88888.00 2007-11-16 16:18:45.406 320 18205.68 35.93 52615.88 88888.00 2007-11-16 16:18:45.906 320 18205.50 35.92 52616.06 88888.00 2007-11-16 16:18:46.406 320 18205.61 36.00 52616.08 88888.00 2007-11-16 16:18:46.906 320 18205.81 35.94 52616.06 88888.00 2007-11-16 16:18:47.406 320 18205.83 35.95 52616.10 88888.00 2007-11-16 16:18:47.906 320 18205.78 35.89 52616.20 88888.00 2007-11-16 16:18:48.406 320 18205.88 35.86 52616.28 88888.00 2007-11-16 16:18:48.906 320 18205.72 35.84 52616.10 88888.00 2007-11-16 16:18:49.406 320 18205.71 35.81 52616.03 88888.00 2007-11-16 16:18:49.906 320 18205.74 35.63 52615.96 88888.00 2007-11-16 16:18:50.406 320 18205.80 35.52 52615.92 88888.00 2007-11-16 16:18:50.906 320 18205.82 35.57 52615.92 88888.00 2007-11-16 16:18:51.406 320 18205.68 35.47 52615.93 88888.00 2007-11-16 16:18:51.906 320 18205.65 35.42 52615.92 88888.00 2007-11-16 16:18:52.406 320 18205.83 35.42 52615.89 88888.00 2007-11-16 16:18:52.906 320 18205.71 35.40 52615.72 88888.00 2007-11-16 16:18:53.406 320 18205.41 35.20 52615.69 88888.00 2007-11-16 16:18:53.906 320 18205.35 35.10 52615.69 88888.00 2007-11-16 16:18:54.406 320 18205.40 35.18 52615.62 88888.00 2007-11-16 16:18:54.906 320 18205.33 35.14 52615.66 88888.00 2007-11-16 16:18:55.406 320 18205.39 35.03 52615.64 88888.00 2007-11-16 16:18:55.906 320 18205.35 35.02 52615.53 88888.00 2007-11-16 16:18:56.406 320 18205.44 35.00 52615.59 88888.00 2007-11-16 16:18:56.906 320 18205.42 35.01 52615.62 88888.00 2007-11-16 16:18:57.406 320 18205.38 34.96 52615.60 88888.00 2007-11-16 16:18:57.906 320 18205.42 34.95 52615.66 88888.00 2007-11-16 16:18:58.406 320 18205.33 34.94 52615.71 88888.00 2007-11-16 16:18:58.906 320 18205.28 34.94 52615.75 88888.00 2007-11-16 16:18:59.406 320 18205.12 34.94 52615.80 88888.00 2007-11-16 16:18:59.906 320 18205.24 34.90 52615.81 88888.00 2007-11-16 16:19:00.406 320 18205.26 34.88 52615.67 88888.00 2007-11-16 16:19:00.906 320 18205.19 34.87 52615.78 88888.00 2007-11-16 16:19:01.406 320 18205.17 34.89 52615.77 88888.00 2007-11-16 16:19:01.906 320 18205.18 34.88 52615.77 88888.00 2007-11-16 16:19:02.406 320 18205.17 34.90 52615.83 88888.00 2007-11-16 16:19:02.906 320 18205.28 34.92 52615.89 88888.00 2007-11-16 16:19:03.406 320 18205.35 34.91 52615.92 88888.00 2007-11-16 16:19:03.906 320 18205.28 34.93 52615.82 88888.00 2007-11-16 16:19:04.406 320 18205.29 34.91 52615.82 88888.00 2007-11-16 16:19:04.906 320 18205.33 34.90 52615.89 88888.00 2007-11-16 16:19:05.406 320 18205.46 34.91 52615.92 88888.00 2007-11-16 16:19:05.906 320 18205.27 34.95 52615.82 88888.00 2007-11-16 16:19:06.406 320 18205.33 35.09 52615.80 88888.00 2007-11-16 16:19:06.906 320 18205.24 35.10 52615.90 88888.00 2007-11-16 16:19:07.406 320 18205.19 35.15 52615.95 88888.00 2007-11-16 16:19:07.906 320 18205.16 35.16 52615.81 88888.00 2007-11-16 16:19:08.406 320 18205.32 35.19 52615.80 88888.00 2007-11-16 16:19:08.906 320 18205.32 35.20 52615.81 88888.00 2007-11-16 16:19:09.406 320 18205.20 35.27 52615.95 88888.00 2007-11-16 16:19:09.906 320 18205.16 35.34 52616.08 88888.00 2007-11-16 16:19:10.406 320 18205.26 35.35 52616.18 88888.00 2007-11-16 16:19:10.906 320 18205.29 35.31 52616.24 88888.00 2007-11-16 16:19:11.406 320 18205.16 35.23 52616.16 88888.00 2007-11-16 16:19:11.906 320 18205.17 35.14 52616.20 88888.00 2007-11-16 16:19:12.406 320 18205.33 35.11 52616.33 88888.00 2007-11-16 16:19:12.906 320 18205.33 35.09 52616.32 88888.00 2007-11-16 16:19:13.406 320 18205.33 35.08 52616.31 88888.00 2007-11-16 16:19:13.906 320 18205.23 35.03 52616.36 88888.00 2007-11-16 16:19:14.406 320 18205.26 34.93 52616.44 88888.00 2007-11-16 16:19:14.906 320 18205.32 34.99 52616.52 88888.00 2007-11-16 16:19:15.406 320 18205.46 35.01 52616.50 88888.00 2007-11-16 16:19:15.906 320 18205.61 34.93 52616.42 88888.00 2007-11-16 16:19:16.406 320 18205.63 34.94 52616.41 88888.00 2007-11-16 16:19:16.906 320 18205.45 34.99 52616.47 88888.00 2007-11-16 16:19:17.406 320 18205.54 35.00 52616.54 88888.00 2007-11-16 16:19:17.906 320 18205.56 35.03 52616.55 88888.00 2007-11-16 16:19:18.406 320 18205.57 35.03 52616.58 88888.00 2007-11-16 16:19:18.906 320 18205.52 34.97 52616.59 88888.00 2007-11-16 16:19:19.406 320 18205.64 35.03 52616.52 88888.00 2007-11-16 16:19:19.906 320 18205.80 35.05 52616.41 88888.00 2007-11-16 16:19:20.406 320 18205.78 35.01 52616.45 88888.00 2007-11-16 16:19:20.906 320 18205.66 34.96 52616.47 88888.00 2007-11-16 16:19:21.406 320 18205.63 34.95 52616.46 88888.00 2007-11-16 16:19:21.906 320 18205.70 34.92 52616.51 88888.00 2007-11-16 16:19:22.406 320 18205.73 34.89 52616.69 88888.00 2007-11-16 16:19:22.906 320 18205.89 34.78 52616.77 88888.00 2007-11-16 16:19:23.406 320 18206.08 34.73 52616.79 88888.00 2007-11-16 16:19:23.906 320 18205.91 34.70 52616.77 88888.00 2007-11-16 16:19:24.406 320 18205.76 34.66 52616.79 88888.00 2007-11-16 16:19:24.906 320 18205.71 34.68 52616.90 88888.00 2007-11-16 16:19:25.406 320 18205.68 34.70 52617.01 88888.00 2007-11-16 16:19:25.906 320 18205.65 34.65 52617.13 88888.00 2007-11-16 16:19:26.406 320 18205.45 34.60 52617.19 88888.00 2007-11-16 16:19:26.906 320 18205.40 34.54 52617.15 88888.00 2007-11-16 16:19:27.406 320 18205.48 34.55 52617.29 88888.00 2007-11-16 16:19:27.906 320 18205.46 34.59 52617.24 88888.00 2007-11-16 16:19:28.406 320 18205.31 34.59 52616.98 88888.00 2007-11-16 16:19:28.906 320 18205.35 34.53 52617.00 88888.00 2007-11-16 16:19:29.406 320 18205.42 34.47 52617.02 88888.00 2007-11-16 16:19:29.906 320 18205.31 34.51 52617.03 88888.00 2007-11-16 16:19:30.406 320 18205.13 34.47 52617.13 88888.00 2007-11-16 16:19:30.906 320 18205.11 34.62 52617.12 88888.00 2007-11-16 16:19:31.406 320 18205.15 34.67 52617.06 88888.00 2007-11-16 16:19:31.906 320 18205.13 34.71 52617.19 88888.00 2007-11-16 16:19:32.406 320 18204.98 34.76 52617.21 88888.00 2007-11-16 16:19:32.906 320 18205.01 34.78 52617.09 88888.00 2007-11-16 16:19:33.406 320 18204.88 34.67 52617.08 88888.00 2007-11-16 16:19:33.906 320 18204.89 34.65 52617.12 88888.00 2007-11-16 16:19:34.406 320 18204.87 34.74 52617.11 88888.00 2007-11-16 16:19:34.906 320 18204.81 34.77 52617.15 88888.00 2007-11-16 16:19:35.406 320 18204.89 34.76 52616.98 88888.00 2007-11-16 16:19:35.906 320 18204.87 34.85 52616.86 88888.00 2007-11-16 16:19:36.406 320 18204.79 34.82 52616.87 88888.00 2007-11-16 16:19:36.906 320 18204.59 34.80 52616.88 88888.00 2007-11-16 16:19:37.406 320 18204.68 34.81 52616.89 88888.00 2007-11-16 16:19:37.906 320 18204.77 34.85 52616.79 88888.00 2007-11-16 16:19:38.406 320 18204.72 34.92 52616.89 88888.00 2007-11-16 16:19:38.906 320 18204.76 34.97 52616.90 88888.00 2007-11-16 16:19:39.406 320 18204.85 35.01 52616.78 88888.00 2007-11-16 16:19:39.906 320 18204.88 35.03 52616.81 88888.00 2007-11-16 16:19:40.406 320 18204.99 35.02 52616.82 88888.00 2007-11-16 16:19:40.906 320 18204.86 35.05 52616.87 88888.00 2007-11-16 16:19:41.406 320 18204.73 35.07 52616.92 88888.00 2007-11-16 16:19:41.906 320 18204.76 35.09 52616.83 88888.00 2007-11-16 16:19:42.406 320 18204.84 35.12 52616.67 88888.00 2007-11-16 16:19:42.906 320 18204.67 35.14 52616.63 88888.00 2007-11-16 16:19:43.406 320 18204.67 35.13 52616.74 88888.00 2007-11-16 16:19:43.906 320 18204.62 35.13 52616.74 88888.00 2007-11-16 16:19:44.406 320 18204.45 35.19 52616.75 88888.00 2007-11-16 16:19:44.906 320 18204.62 35.26 52616.80 88888.00 2007-11-16 16:19:45.406 320 18204.66 35.28 52616.97 88888.00 2007-11-16 16:19:45.906 320 18204.67 35.27 52616.98 88888.00 2007-11-16 16:19:46.406 320 18204.72 35.25 52616.80 88888.00 2007-11-16 16:19:46.906 320 18204.62 35.26 52616.74 88888.00 2007-11-16 16:19:47.406 320 18204.65 35.19 52616.75 88888.00 2007-11-16 16:19:47.906 320 18204.72 35.14 52616.58 88888.00 2007-11-16 16:19:48.406 320 18204.96 35.09 52616.56 88888.00 2007-11-16 16:19:48.906 320 18204.96 35.06 52616.58 88888.00 2007-11-16 16:19:49.406 320 18204.83 35.11 52616.74 88888.00 2007-11-16 16:19:49.906 320 18204.59 35.18 52616.75 88888.00 2007-11-16 16:19:50.406 320 18204.55 35.21 52616.89 88888.00 2007-11-16 16:19:50.906 320 18204.53 35.24 52616.91 88888.00 2007-11-16 16:19:51.406 320 18204.46 35.33 52616.89 88888.00 2007-11-16 16:19:51.906 320 18204.34 35.32 52616.88 88888.00 2007-11-16 16:19:52.406 320 18204.18 35.38 52616.78 88888.00 2007-11-16 16:19:52.906 320 18204.11 35.35 52616.66 88888.00 2007-11-16 16:19:53.406 320 18204.15 35.27 52616.64 88888.00 2007-11-16 16:19:53.906 320 18204.13 35.27 52616.80 88888.00 2007-11-16 16:19:54.406 320 18204.10 35.33 52616.76 88888.00 2007-11-16 16:19:54.906 320 18204.23 35.30 52616.76 88888.00 2007-11-16 16:19:55.406 320 18204.42 35.27 52616.85 88888.00 2007-11-16 16:19:55.906 320 18204.45 35.23 52616.86 88888.00 2007-11-16 16:19:56.406 320 18204.36 35.26 52616.80 88888.00 2007-11-16 16:19:56.906 320 18204.56 35.35 52616.88 88888.00 2007-11-16 16:19:57.406 320 18204.50 35.33 52616.96 88888.00 2007-11-16 16:19:57.906 320 18204.43 35.22 52617.05 88888.00 2007-11-16 16:19:58.406 320 18204.50 35.18 52617.03 88888.00 2007-11-16 16:19:58.906 320 18204.51 35.08 52616.99 88888.00 2007-11-16 16:19:59.406 320 18204.54 35.12 52616.97 88888.00 2007-11-16 16:19:59.906 320 18204.47 35.20 52616.89 88888.00 2007-11-16 16:20:00.406 320 18204.51 35.27 52616.92 88888.00 2007-11-16 16:20:00.906 320 18204.51 35.37 52616.87 88888.00 2007-11-16 16:20:01.406 320 18204.52 35.42 52616.85 88888.00 2007-11-16 16:20:01.906 320 18204.50 35.46 52616.77 88888.00 2007-11-16 16:20:02.406 320 18204.46 35.51 52616.78 88888.00 2007-11-16 16:20:02.906 320 18204.39 35.57 52616.80 88888.00 2007-11-16 16:20:03.406 320 18204.20 35.61 52616.81 88888.00 2007-11-16 16:20:03.906 320 18204.39 35.66 52616.78 88888.00 2007-11-16 16:20:04.406 320 18204.34 35.62 52616.74 88888.00 2007-11-16 16:20:04.906 320 18204.39 35.58 52616.76 88888.00 2007-11-16 16:20:05.406 320 18204.54 35.61 52616.69 88888.00 2007-11-16 16:20:05.906 320 18204.41 35.69 52616.77 88888.00 2007-11-16 16:20:06.406 320 18204.26 35.75 52616.77 88888.00 2007-11-16 16:20:06.906 320 18204.21 35.74 52616.81 88888.00 2007-11-16 16:20:07.406 320 18204.21 35.88 52616.78 88888.00 2007-11-16 16:20:07.906 320 18204.31 35.92 52616.73 88888.00 2007-11-16 16:20:08.406 320 18204.29 35.94 52616.62 88888.00 2007-11-16 16:20:08.906 320 18204.30 35.92 52616.66 88888.00 2007-11-16 16:20:09.406 320 18204.20 35.98 52616.78 88888.00 2007-11-16 16:20:09.906 320 18204.35 36.09 52616.76 88888.00 2007-11-16 16:20:10.406 320 18204.48 36.21 52616.80 88888.00 2007-11-16 16:20:10.906 320 18204.33 36.21 52616.75 88888.00 2007-11-16 16:20:11.406 320 18204.33 36.28 52616.74 88888.00 2007-11-16 16:20:11.906 320 18204.41 36.28 52616.70 88888.00 2007-11-16 16:20:12.406 320 18204.42 36.36 52616.58 88888.00 2007-11-16 16:20:12.906 320 18204.35 36.36 52616.59 88888.00 2007-11-16 16:20:13.406 320 18204.36 36.33 52616.63 88888.00 2007-11-16 16:20:13.906 320 18204.47 36.35 52616.56 88888.00 2007-11-16 16:20:14.406 320 18204.45 36.37 52616.55 88888.00 2007-11-16 16:20:14.906 320 18204.43 36.44 52616.53 88888.00 2007-11-16 16:20:15.406 320 18204.50 36.48 52616.48 88888.00 2007-11-16 16:20:15.906 320 18204.45 36.45 52616.32 88888.00 2007-11-16 16:20:16.406 320 18204.46 36.41 52616.21 88888.00 2007-11-16 16:20:16.906 320 18204.33 36.43 52616.08 88888.00 2007-11-16 16:20:17.406 320 18204.40 36.40 52616.10 88888.00 2007-11-16 16:20:17.906 320 18204.45 36.45 52616.16 88888.00 2007-11-16 16:20:18.406 320 18204.44 36.47 52616.13 88888.00 2007-11-16 16:20:18.906 320 18204.50 36.43 52616.29 88888.00 2007-11-16 16:20:19.406 320 18204.34 36.43 52616.25 88888.00 2007-11-16 16:20:19.906 320 18204.39 36.49 52616.25 88888.00 2007-11-16 16:20:20.406 320 18204.42 36.52 52616.24 88888.00 2007-11-16 16:20:20.906 320 18204.48 36.56 52616.25 88888.00 2007-11-16 16:20:21.406 320 18204.52 36.58 52616.30 88888.00 2007-11-16 16:20:21.906 320 18204.54 36.49 52616.38 88888.00 2007-11-16 16:20:22.406 320 18204.64 36.43 52616.39 88888.00 2007-11-16 16:20:22.906 320 18204.54 36.45 52616.34 88888.00 2007-11-16 16:20:23.406 320 18204.54 36.53 52616.34 88888.00 2007-11-16 16:20:23.906 320 18204.45 36.54 52616.24 88888.00 2007-11-16 16:20:24.406 320 18204.35 36.54 52616.06 88888.00 2007-11-16 16:20:24.906 320 18204.42 36.54 52616.06 88888.00 2007-11-16 16:20:25.406 320 18204.40 36.51 52616.15 88888.00 2007-11-16 16:20:25.906 320 18204.34 36.48 52615.99 88888.00 2007-11-16 16:20:26.406 320 18204.40 36.46 52616.04 88888.00 2007-11-16 16:20:26.906 320 18204.55 36.49 52616.03 88888.00 2007-11-16 16:20:27.406 320 18204.47 36.45 52616.08 88888.00 2007-11-16 16:20:27.906 320 18204.40 36.39 52616.08 88888.00 2007-11-16 16:20:28.406 320 18204.44 36.35 52616.06 88888.00 2007-11-16 16:20:28.906 320 18204.55 36.43 52615.95 88888.00 2007-11-16 16:20:29.406 320 18204.48 36.51 52615.99 88888.00 2007-11-16 16:20:29.906 320 18204.51 36.52 52616.01 88888.00 2007-11-16 16:20:30.406 320 18204.52 36.51 52616.09 88888.00 2007-11-16 16:20:30.906 320 18204.51 36.46 52616.07 88888.00 2007-11-16 16:20:31.406 320 18204.56 36.51 52616.11 88888.00 2007-11-16 16:20:31.906 320 18204.42 36.54 52616.17 88888.00 2007-11-16 16:20:32.406 320 18204.36 36.53 52616.13 88888.00 2007-11-16 16:20:32.906 320 18204.41 36.54 52616.19 88888.00 2007-11-16 16:20:33.406 320 18204.32 36.49 52616.13 88888.00 2007-11-16 16:20:33.906 320 18204.44 36.47 52616.04 88888.00 2007-11-16 16:20:34.406 320 18204.45 36.51 52615.98 88888.00 2007-11-16 16:20:34.906 320 18204.40 36.49 52616.04 88888.00 2007-11-16 16:20:35.406 320 18204.23 36.54 52616.03 88888.00 2007-11-16 16:20:35.906 320 18204.42 36.57 52615.97 88888.00 2007-11-16 16:20:36.406 320 18204.46 36.60 52616.00 88888.00 2007-11-16 16:20:36.906 320 18204.48 36.59 52616.11 88888.00 2007-11-16 16:20:37.406 320 18204.35 36.57 52616.16 88888.00 2007-11-16 16:20:37.906 320 18204.16 36.58 52616.30 88888.00 2007-11-16 16:20:38.406 320 18204.08 36.65 52616.40 88888.00 2007-11-16 16:20:38.906 320 18204.19 36.73 52616.32 88888.00 2007-11-16 16:20:39.406 320 18204.16 36.70 52616.35 88888.00 2007-11-16 16:20:39.906 320 18204.03 36.73 52616.33 88888.00 2007-11-16 16:20:40.406 320 18203.97 36.77 52616.32 88888.00 2007-11-16 16:20:40.906 320 18204.07 36.81 52616.27 88888.00 2007-11-16 16:20:41.406 320 18203.89 36.87 52616.20 88888.00 2007-11-16 16:20:41.906 320 18203.99 36.81 52616.12 88888.00 2007-11-16 16:20:42.406 320 18204.02 36.78 52616.29 88888.00 2007-11-16 16:20:42.906 320 18204.03 36.81 52616.34 88888.00 2007-11-16 16:20:43.406 320 18204.15 36.76 52616.38 88888.00 2007-11-16 16:20:43.906 320 18204.14 36.82 52616.30 88888.00 2007-11-16 16:20:44.406 320 18204.16 36.90 52616.22 88888.00 2007-11-16 16:20:44.906 320 18204.22 36.97 52616.22 88888.00 2007-11-16 16:20:45.406 320 18204.25 37.09 52616.30 88888.00 2007-11-16 16:20:45.906 320 18204.22 37.02 52616.27 88888.00 2007-11-16 16:20:46.406 320 18204.14 37.02 52616.33 88888.00 2007-11-16 16:20:46.906 320 18204.14 36.97 52616.36 88888.00 2007-11-16 16:20:47.406 320 18204.15 36.97 52616.29 88888.00 2007-11-16 16:20:47.906 320 18204.14 36.97 52616.31 88888.00 2007-11-16 16:20:48.406 320 18204.07 36.90 52616.27 88888.00 2007-11-16 16:20:48.906 320 18204.10 36.92 52616.22 88888.00 2007-11-16 16:20:49.406 320 18204.04 36.97 52616.29 88888.00 2007-11-16 16:20:49.906 320 18204.10 36.94 52616.23 88888.00 2007-11-16 16:20:50.406 320 18204.05 36.99 52616.09 88888.00 2007-11-16 16:20:50.906 320 18204.02 37.08 52616.07 88888.00 2007-11-16 16:20:51.406 320 18203.97 37.08 52616.18 88888.00 2007-11-16 16:20:51.906 320 18204.04 37.03 52616.27 88888.00 2007-11-16 16:20:52.406 320 18204.02 37.09 52616.23 88888.00 2007-11-16 16:20:52.906 320 18204.13 37.14 52616.16 88888.00 2007-11-16 16:20:53.406 320 18204.07 37.20 52616.11 88888.00 2007-11-16 16:20:53.906 320 18204.01 37.19 52616.10 88888.00 2007-11-16 16:20:54.406 320 18203.82 37.09 52616.15 88888.00 2007-11-16 16:20:54.906 320 18203.72 37.07 52616.16 88888.00 2007-11-16 16:20:55.406 320 18203.71 37.11 52616.22 88888.00 2007-11-16 16:20:55.906 320 18203.72 37.14 52616.24 88888.00 2007-11-16 16:20:56.406 320 18203.74 37.11 52616.23 88888.00 2007-11-16 16:20:56.906 320 18203.76 37.07 52616.08 88888.00 2007-11-16 16:20:57.406 320 18203.67 37.05 52616.03 88888.00 2007-11-16 16:20:57.906 320 18203.64 37.04 52616.06 88888.00 2007-11-16 16:20:58.406 320 18203.66 37.07 52616.06 88888.00 2007-11-16 16:20:58.906 320 18203.57 37.18 52616.04 88888.00 2007-11-16 16:20:59.406 320 18203.63 37.14 52616.17 88888.00 2007-11-16 16:20:59.906 320 18203.75 37.15 52616.27 88888.00 2007-11-16 16:21:00.406 320 18203.70 37.10 52616.08 88888.00 2007-11-16 16:21:00.906 320 18203.63 37.12 52615.98 88888.00 2007-11-16 16:21:01.406 320 18203.56 37.08 52615.98 88888.00 2007-11-16 16:21:01.906 320 18203.54 37.04 52615.94 88888.00 2007-11-16 16:21:02.406 320 18203.57 37.18 52615.89 88888.00 2007-11-16 16:21:02.906 320 18203.55 37.19 52615.78 88888.00 2007-11-16 16:21:03.406 320 18203.63 37.15 52615.78 88888.00 2007-11-16 16:21:03.906 320 18203.50 37.18 52615.89 88888.00 2007-11-16 16:21:04.406 320 18203.43 37.21 52615.92 88888.00 2007-11-16 16:21:04.906 320 18203.49 37.30 52615.84 88888.00 2007-11-16 16:21:05.406 320 18203.71 37.32 52615.94 88888.00 2007-11-16 16:21:05.906 320 18203.71 37.22 52615.93 88888.00 2007-11-16 16:21:06.406 320 18203.80 37.10 52615.87 88888.00 2007-11-16 16:21:06.906 320 18203.85 37.05 52615.85 88888.00 2007-11-16 16:21:07.406 320 18203.78 37.10 52615.80 88888.00 2007-11-16 16:21:07.906 320 18203.78 37.14 52615.73 88888.00 2007-11-16 16:21:08.406 320 18203.87 37.10 52615.69 88888.00 2007-11-16 16:21:08.906 320 18203.78 37.05 52615.66 88888.00 2007-11-16 16:21:09.406 320 18203.74 37.04 52615.66 88888.00 2007-11-16 16:21:09.906 320 18203.81 37.02 52615.58 88888.00 2007-11-16 16:21:10.406 320 18203.96 37.00 52615.60 88888.00 2007-11-16 16:21:10.906 320 18203.85 37.02 52615.62 88888.00 2007-11-16 16:21:11.406 320 18203.87 36.98 52615.72 88888.00 2007-11-16 16:21:11.906 320 18203.83 36.84 52615.67 88888.00 2007-11-16 16:21:12.406 320 18203.79 36.84 52615.72 88888.00 2007-11-16 16:21:12.906 320 18203.70 36.96 52615.72 88888.00 2007-11-16 16:21:13.406 320 18203.68 36.92 52615.76 88888.00 2007-11-16 16:21:13.906 320 18203.78 36.89 52615.81 88888.00 2007-11-16 16:21:14.406 320 18203.76 36.88 52615.59 88888.00 2007-11-16 16:21:14.906 320 18203.75 36.94 52615.58 88888.00 2007-11-16 16:21:15.406 320 18203.80 36.93 52615.59 88888.00 2007-11-16 16:21:15.906 320 18203.93 36.91 52615.58 88888.00 2007-11-16 16:21:16.406 320 18204.05 36.87 52615.67 88888.00 2007-11-16 16:21:16.906 320 18203.90 36.93 52615.62 88888.00 2007-11-16 16:21:17.406 320 18203.96 36.95 52615.67 88888.00 2007-11-16 16:21:17.906 320 18203.99 37.02 52615.86 88888.00 2007-11-16 16:21:18.406 320 18203.91 37.06 52615.89 88888.00 2007-11-16 16:21:18.906 320 18203.86 37.05 52615.74 88888.00 2007-11-16 16:21:19.406 320 18203.91 37.01 52615.70 88888.00 2007-11-16 16:21:19.906 320 18204.09 36.95 52615.82 88888.00 2007-11-16 16:21:20.406 320 18204.05 36.97 52615.77 88888.00 2007-11-16 16:21:20.906 320 18203.87 37.06 52615.67 88888.00 2007-11-16 16:21:21.406 320 18203.79 37.09 52615.64 88888.00 2007-11-16 16:21:21.906 320 18203.81 37.02 52615.66 88888.00 2007-11-16 16:21:22.406 320 18203.79 36.99 52615.80 88888.00 2007-11-16 16:21:22.906 320 18203.64 36.98 52615.81 88888.00 2007-11-16 16:21:23.406 320 18203.58 36.96 52615.84 88888.00 2007-11-16 16:21:23.906 320 18203.54 37.01 52615.89 88888.00 2007-11-16 16:21:24.406 320 18203.68 37.00 52616.10 88888.00 2007-11-16 16:21:24.906 320 18203.74 36.98 52616.07 88888.00 2007-11-16 16:21:25.406 320 18203.61 36.96 52615.96 88888.00 2007-11-16 16:21:25.906 320 18203.50 37.00 52615.90 88888.00 2007-11-16 16:21:26.406 320 18203.44 37.01 52615.92 88888.00 2007-11-16 16:21:26.906 320 18203.45 36.98 52616.04 88888.00 2007-11-16 16:21:27.406 320 18203.34 36.95 52616.09 88888.00 2007-11-16 16:21:27.906 320 18203.23 36.99 52616.16 88888.00 2007-11-16 16:21:28.406 320 18203.22 36.97 52616.11 88888.00 2007-11-16 16:21:28.906 320 18203.10 36.92 52616.07 88888.00 2007-11-16 16:21:29.406 320 18203.00 36.87 52616.11 88888.00 2007-11-16 16:21:29.906 320 18202.95 36.86 52616.10 88888.00 2007-11-16 16:21:30.406 320 18202.92 36.87 52616.16 88888.00 2007-11-16 16:21:30.906 320 18202.95 36.74 52616.11 88888.00 2007-11-16 16:21:31.403 320 18203.14 36.63 52615.97 88888.00 2007-11-16 16:21:31.903 320 18202.99 36.59 52615.98 88888.00 2007-11-16 16:21:32.403 320 18202.90 36.48 52615.94 88888.00 2007-11-16 16:21:32.903 320 18202.85 36.47 52615.93 88888.00 2007-11-16 16:21:33.403 320 18202.89 36.55 52615.99 88888.00 2007-11-16 16:21:33.903 320 18202.80 36.55 52616.16 88888.00 2007-11-16 16:21:34.403 320 18202.63 36.52 52616.23 88888.00 2007-11-16 16:21:34.903 320 18202.77 36.47 52616.08 88888.00 2007-11-16 16:21:35.403 320 18202.64 36.44 52615.97 88888.00 2007-11-16 16:21:35.903 320 18202.53 36.39 52616.08 88888.00 2007-11-16 16:21:36.403 320 18202.57 36.28 52616.07 88888.00 2007-11-16 16:21:36.903 320 18202.62 36.16 52616.04 88888.00 2007-11-16 16:21:37.403 320 18202.72 36.15 52616.03 88888.00 2007-11-16 16:21:37.903 320 18202.67 36.12 52616.06 88888.00 2007-11-16 16:21:38.403 320 18202.59 36.08 52615.94 88888.00 2007-11-16 16:21:38.903 320 18202.45 36.09 52615.96 88888.00 2007-11-16 16:21:39.403 320 18202.28 36.05 52616.07 88888.00 2007-11-16 16:21:39.903 320 18202.19 35.94 52616.08 88888.00 2007-11-16 16:21:40.403 320 18202.16 35.90 52616.13 88888.00 2007-11-16 16:21:40.903 320 18202.13 35.82 52616.03 88888.00 2007-11-16 16:21:41.403 320 18202.02 35.81 52615.93 88888.00 2007-11-16 16:21:41.903 320 18202.03 35.86 52615.94 88888.00 2007-11-16 16:21:42.403 320 18202.12 35.88 52616.12 88888.00 2007-11-16 16:21:42.903 320 18202.24 35.79 52616.27 88888.00 2007-11-16 16:21:43.403 320 18201.90 35.75 52616.23 88888.00 2007-11-16 16:21:43.903 320 18201.75 35.70 52616.10 88888.00 2007-11-16 16:21:44.403 320 18201.82 35.68 52616.12 88888.00 2007-11-16 16:21:44.903 320 18202.01 35.67 52616.18 88888.00 2007-11-16 16:21:45.403 320 18201.91 35.64 52616.18 88888.00 2007-11-16 16:21:45.903 320 18201.86 35.59 52616.05 88888.00 2007-11-16 16:21:46.403 320 18201.90 35.53 52616.11 88888.00 2007-11-16 16:21:46.903 320 18202.05 35.49 52616.16 88888.00 2007-11-16 16:21:47.403 320 18202.12 35.51 52616.13 88888.00 2007-11-16 16:21:47.903 320 18202.12 35.43 52616.20 88888.00 2007-11-16 16:21:48.403 320 18202.05 35.42 52616.20 88888.00 2007-11-16 16:21:48.903 320 18202.01 35.39 52616.19 88888.00 2007-11-16 16:21:49.403 320 18201.97 35.47 52616.22 88888.00 2007-11-16 16:21:49.903 320 18202.07 35.48 52616.28 88888.00 2007-11-16 16:21:50.403 320 18201.97 35.48 52616.30 88888.00 2007-11-16 16:21:50.903 320 18201.92 35.48 52616.34 88888.00 2007-11-16 16:21:51.403 320 18201.90 35.40 52616.30 88888.00 2007-11-16 16:21:51.903 320 18201.73 35.32 52616.23 88888.00 2007-11-16 16:21:52.403 320 18201.83 35.34 52616.16 88888.00 2007-11-16 16:21:52.903 320 18202.02 35.43 52616.22 88888.00 2007-11-16 16:21:53.403 320 18202.02 35.39 52616.24 88888.00 2007-11-16 16:21:53.903 320 18201.83 35.39 52616.22 88888.00 2007-11-16 16:21:54.403 320 18201.94 35.43 52616.16 88888.00 2007-11-16 16:21:54.903 320 18202.09 35.41 52616.04 88888.00 2007-11-16 16:21:55.403 320 18201.96 35.40 52615.96 88888.00 2007-11-16 16:21:55.903 320 18201.73 35.37 52616.03 88888.00 2007-11-16 16:21:56.403 320 18201.70 35.26 52615.97 88888.00 2007-11-16 16:21:56.903 320 18201.74 35.28 52616.00 88888.00 2007-11-16 16:21:57.403 320 18201.57 35.30 52616.05 88888.00 2007-11-16 16:21:57.903 320 18201.47 35.29 52616.04 88888.00 2007-11-16 16:21:58.403 320 18201.42 35.26 52616.03 88888.00 2007-11-16 16:21:58.903 320 18201.59 35.22 52615.99 88888.00 2007-11-16 16:21:59.403 320 18201.80 35.26 52616.01 88888.00 2007-11-16 16:21:59.903 320 18201.71 35.23 52615.96 88888.00 2007-11-16 16:22:00.403 320 18201.60 35.26 52615.97 88888.00 2007-11-16 16:22:00.903 320 18201.59 35.30 52615.99 88888.00 2007-11-16 16:22:01.403 320 18201.58 35.28 52616.09 88888.00 2007-11-16 16:22:01.903 320 18201.63 35.31 52616.17 88888.00 2007-11-16 16:22:02.403 320 18201.66 35.31 52616.19 88888.00 2007-11-16 16:22:02.903 320 18201.66 35.34 52616.19 88888.00 2007-11-16 16:22:03.403 320 18201.75 35.37 52616.19 88888.00 2007-11-16 16:22:03.903 320 18201.76 35.34 52616.11 88888.00 2007-11-16 16:22:04.403 320 18201.68 35.42 52616.11 88888.00 2007-11-16 16:22:04.903 320 18201.62 35.46 52616.12 88888.00 2007-11-16 16:22:05.403 320 18201.75 35.47 52616.16 88888.00 2007-11-16 16:22:05.903 320 18201.79 35.45 52616.16 88888.00 2007-11-16 16:22:06.403 320 18201.61 35.47 52616.22 88888.00 2007-11-16 16:22:06.903 320 18201.64 35.42 52616.21 88888.00 2007-11-16 16:22:07.403 320 18201.83 35.42 52615.98 88888.00 2007-11-16 16:22:07.903 320 18201.72 35.55 52615.92 88888.00 2007-11-16 16:22:08.403 320 18201.65 35.61 52615.90 88888.00 2007-11-16 16:22:08.903 320 18201.58 35.57 52615.86 88888.00 2007-11-16 16:22:09.403 320 18201.61 35.55 52615.87 88888.00 2007-11-16 16:22:09.903 320 18201.68 35.53 52615.90 88888.00 2007-11-16 16:22:10.403 320 18201.73 35.57 52615.96 88888.00 2007-11-16 16:22:10.903 320 18201.84 35.62 52615.99 88888.00 2007-11-16 16:22:11.403 320 18201.81 35.65 52615.94 88888.00 2007-11-16 16:22:11.903 320 18201.76 35.64 52615.95 88888.00 2007-11-16 16:22:12.403 320 18201.83 35.66 52615.83 88888.00 2007-11-16 16:22:12.903 320 18201.70 35.67 52615.78 88888.00 2007-11-16 16:22:13.403 320 18201.81 35.73 52615.75 88888.00 2007-11-16 16:22:13.903 320 18201.96 35.76 52615.78 88888.00 2007-11-16 16:22:14.403 320 18202.06 35.81 52615.75 88888.00 2007-11-16 16:22:14.903 320 18202.07 35.80 52615.65 88888.00 2007-11-16 16:22:15.403 320 18201.82 35.75 52615.69 88888.00 2007-11-16 16:22:15.903 320 18201.81 35.72 52615.85 88888.00 2007-11-16 16:22:16.403 320 18202.04 35.68 52615.94 88888.00 2007-11-16 16:22:16.903 320 18202.07 35.67 52615.87 88888.00 2007-11-16 16:22:17.403 320 18201.96 35.67 52615.73 88888.00 2007-11-16 16:22:17.903 320 18201.96 35.66 52615.69 88888.00 2007-11-16 16:22:18.403 320 18202.02 35.66 52615.81 88888.00 2007-11-16 16:22:18.903 320 18202.01 35.72 52615.86 88888.00 2007-11-16 16:22:19.403 320 18202.15 35.69 52615.88 88888.00 2007-11-16 16:22:19.903 320 18202.06 35.63 52615.76 88888.00 2007-11-16 16:22:20.403 320 18202.20 35.62 52615.58 88888.00 2007-11-16 16:22:20.903 320 18202.16 35.59 52615.60 88888.00 2007-11-16 16:22:21.403 320 18202.18 35.61 52615.55 88888.00 2007-11-16 16:22:21.903 320 18202.15 35.56 52615.65 88888.00 2007-11-16 16:22:22.403 320 18202.06 35.49 52615.77 88888.00 2007-11-16 16:22:22.903 320 18202.16 35.47 52615.80 88888.00 2007-11-16 16:22:23.403 320 18202.14 35.52 52615.80 88888.00 2007-11-16 16:22:23.903 320 18202.15 35.55 52615.76 88888.00 2007-11-16 16:22:24.403 320 18202.18 35.55 52615.76 88888.00 2007-11-16 16:22:24.903 320 18202.19 35.55 52615.81 88888.00 2007-11-16 16:22:25.403 320 18202.38 35.58 52615.74 88888.00 2007-11-16 16:22:25.903 320 18202.41 35.58 52615.67 88888.00 2007-11-16 16:22:26.403 320 18202.50 35.56 52615.58 88888.00 2007-11-16 16:22:26.903 320 18202.61 35.47 52615.61 88888.00 2007-11-16 16:22:27.403 320 18202.52 35.52 52615.63 88888.00 2007-11-16 16:22:27.903 320 18202.57 35.53 52615.67 88888.00 2007-11-16 16:22:28.403 320 18202.41 35.52 52615.72 88888.00 2007-11-16 16:22:28.903 320 18202.47 35.48 52615.61 88888.00 2007-11-16 16:22:29.403 320 18202.62 35.53 52615.58 88888.00 2007-11-16 16:22:29.903 320 18202.77 35.55 52615.54 88888.00 2007-11-16 16:22:30.403 320 18202.79 35.48 52615.59 88888.00 2007-11-16 16:22:30.903 320 18202.77 35.52 52615.70 88888.00 2007-11-16 16:22:31.403 320 18202.88 35.42 52615.71 88888.00 2007-11-16 16:22:31.903 320 18202.81 35.35 52615.69 88888.00 2007-11-16 16:22:32.403 320 18202.83 35.28 52615.71 88888.00 2007-11-16 16:22:32.903 320 18203.00 35.20 52615.65 88888.00 2007-11-16 16:22:33.403 320 18202.95 35.19 52615.65 88888.00 2007-11-16 16:22:33.903 320 18202.91 35.20 52615.71 88888.00 2007-11-16 16:22:34.403 320 18202.81 35.18 52615.80 88888.00 2007-11-16 16:22:34.903 320 18202.88 35.06 52615.77 88888.00 2007-11-16 16:22:35.403 320 18202.93 35.04 52615.71 88888.00 2007-11-16 16:22:35.903 320 18202.81 35.13 52615.72 88888.00 2007-11-16 16:22:36.403 320 18202.77 35.12 52615.59 88888.00 2007-11-16 16:22:36.903 320 18202.79 35.12 52615.66 88888.00 2007-11-16 16:22:37.403 320 18202.77 35.10 52615.71 88888.00 2007-11-16 16:22:37.903 320 18202.73 35.11 52615.69 88888.00 2007-11-16 16:22:38.403 320 18202.95 35.05 52615.57 88888.00 2007-11-16 16:22:38.903 320 18202.96 35.03 52615.65 88888.00 2007-11-16 16:22:39.403 320 18203.02 35.07 52615.82 88888.00 2007-11-16 16:22:39.903 320 18203.10 35.04 52615.74 88888.00 2007-11-16 16:22:40.403 320 18203.12 35.09 52615.67 88888.00 2007-11-16 16:22:40.903 320 18203.03 35.16 52615.63 88888.00 2007-11-16 16:22:41.403 320 18203.04 35.29 52615.63 88888.00 2007-11-16 16:22:41.903 320 18203.02 35.32 52615.69 88888.00 2007-11-16 16:22:42.403 320 18203.05 35.30 52615.46 88888.00 2007-11-16 16:22:42.903 320 18203.10 35.23 52615.40 88888.00 2007-11-16 16:22:43.403 320 18203.22 35.19 52615.57 88888.00 2007-11-16 16:22:43.903 320 18203.31 35.29 52615.75 88888.00 2007-11-16 16:22:44.403 320 18203.23 35.30 52615.63 88888.00 2007-11-16 16:22:44.903 320 18203.49 35.32 52615.59 88888.00 2007-11-16 16:22:45.403 320 18203.46 35.34 52615.62 88888.00 2007-11-16 16:22:45.903 320 18203.45 35.39 52615.45 88888.00 2007-11-16 16:22:46.403 320 18203.36 35.44 52615.49 88888.00 2007-11-16 16:22:46.903 320 18203.33 35.40 52615.41 88888.00 2007-11-16 16:22:47.403 320 18203.46 35.34 52615.38 88888.00 2007-11-16 16:22:47.903 320 18203.56 35.36 52615.32 88888.00 2007-11-16 16:22:48.403 320 18203.58 35.45 52615.38 88888.00 2007-11-16 16:22:48.903 320 18203.53 35.51 52615.36 88888.00 2007-11-16 16:22:49.403 320 18203.53 35.54 52615.41 88888.00 2007-11-16 16:22:49.903 320 18203.53 35.59 52615.53 88888.00 2007-11-16 16:22:50.403 320 18203.53 35.57 52615.50 88888.00 2007-11-16 16:22:50.903 320 18203.74 35.55 52615.50 88888.00 2007-11-16 16:22:51.403 320 18203.82 35.58 52615.50 88888.00 2007-11-16 16:22:51.903 320 18203.91 35.68 52615.51 88888.00 2007-11-16 16:22:52.403 320 18203.98 35.73 52615.57 88888.00 2007-11-16 16:22:52.903 320 18204.09 35.69 52615.57 88888.00 2007-11-16 16:22:53.403 320 18204.04 35.77 52615.45 88888.00 2007-11-16 16:22:53.903 320 18204.13 35.85 52615.45 88888.00 2007-11-16 16:22:54.403 320 18204.08 35.79 52615.36 88888.00 2007-11-16 16:22:54.903 320 18204.09 35.81 52615.27 88888.00 2007-11-16 16:22:55.403 320 18204.19 35.80 52615.35 88888.00 2007-11-16 16:22:55.903 320 18204.18 35.77 52615.45 88888.00 2007-11-16 16:22:56.403 320 18204.23 35.76 52615.53 88888.00 2007-11-16 16:22:56.903 320 18204.33 35.82 52615.50 88888.00 2007-11-16 16:22:57.403 320 18204.36 35.85 52615.46 88888.00 2007-11-16 16:22:57.903 320 18204.29 35.78 52615.45 88888.00 2007-11-16 16:22:58.403 320 18204.35 35.89 52615.48 88888.00 2007-11-16 16:22:58.903 320 18204.41 35.88 52615.39 88888.00 2007-11-16 16:22:59.403 320 18204.52 35.90 52615.32 88888.00 2007-11-16 16:22:59.903 320 18204.62 35.92 52615.36 88888.00 2007-11-16 16:23:00.403 320 18204.56 35.99 52615.37 88888.00 2007-11-16 16:23:00.903 320 18204.64 36.05 52615.40 88888.00 2007-11-16 16:23:01.403 320 18204.59 36.00 52615.42 88888.00 2007-11-16 16:23:01.903 320 18204.68 35.98 52615.35 88888.00 2007-11-16 16:23:02.403 320 18204.69 35.95 52615.37 88888.00 2007-11-16 16:23:02.903 320 18204.81 35.96 52615.34 88888.00 2007-11-16 16:23:03.403 320 18204.96 35.96 52615.23 88888.00 2007-11-16 16:23:03.903 320 18204.99 36.00 52615.22 88888.00 2007-11-16 16:23:04.403 320 18205.00 35.97 52615.18 88888.00 2007-11-16 16:23:04.903 320 18205.06 35.96 52615.07 88888.00 2007-11-16 16:23:05.403 320 18205.32 36.03 52615.06 88888.00 2007-11-16 16:23:05.903 320 18205.17 36.10 52614.93 88888.00 2007-11-16 16:23:06.403 320 18205.08 36.10 52614.89 88888.00 2007-11-16 16:23:06.903 320 18205.08 36.16 52614.88 88888.00 2007-11-16 16:23:07.403 320 18205.11 36.23 52614.89 88888.00 2007-11-16 16:23:07.903 320 18205.16 36.18 52614.74 88888.00 2007-11-16 16:23:08.403 320 18205.20 36.18 52614.78 88888.00 2007-11-16 16:23:08.903 320 18205.24 36.21 52614.88 88888.00 2007-11-16 16:23:09.403 320 18205.40 36.32 52614.85 88888.00 2007-11-16 16:23:09.903 320 18205.48 36.39 52614.82 88888.00 2007-11-16 16:23:10.403 320 18205.54 36.40 52614.90 88888.00 2007-11-16 16:23:10.903 320 18205.51 36.41 52614.82 88888.00 2007-11-16 16:23:11.403 320 18205.52 36.41 52614.81 88888.00 2007-11-16 16:23:11.903 320 18205.63 36.36 52614.91 88888.00 2007-11-16 16:23:12.403 320 18205.77 36.45 52614.94 88888.00 2007-11-16 16:23:12.903 320 18205.92 36.54 52614.88 88888.00 2007-11-16 16:23:13.403 320 18205.83 36.56 52614.93 88888.00 2007-11-16 16:23:13.903 320 18205.76 36.55 52614.96 88888.00 2007-11-16 16:23:14.403 320 18206.06 36.47 52614.95 88888.00 2007-11-16 16:23:14.903 320 18206.13 36.49 52615.02 88888.00 2007-11-16 16:23:15.403 320 18206.16 36.52 52615.04 88888.00 2007-11-16 16:23:15.903 320 18206.11 36.62 52614.93 88888.00 2007-11-16 16:23:16.403 320 18206.17 36.67 52614.89 88888.00 2007-11-16 16:23:16.903 320 18206.15 36.60 52614.85 88888.00 2007-11-16 16:23:17.403 320 18206.21 36.66 52614.87 88888.00 2007-11-16 16:23:17.903 320 18206.20 36.67 52614.99 88888.00 2007-11-16 16:23:18.403 320 18206.26 36.68 52614.99 88888.00 2007-11-16 16:23:18.903 320 18206.29 36.66 52614.90 88888.00 2007-11-16 16:23:19.403 320 18206.37 36.68 52614.87 88888.00 2007-11-16 16:23:19.903 320 18206.38 36.76 52614.87 88888.00 2007-11-16 16:23:20.403 320 18206.36 36.69 52614.97 88888.00 2007-11-16 16:23:20.903 320 18206.44 36.61 52615.06 88888.00 2007-11-16 16:23:21.403 320 18206.44 36.69 52615.18 88888.00 2007-11-16 16:23:21.903 320 18206.41 36.69 52615.30 88888.00 2007-11-16 16:23:22.403 320 18206.33 36.65 52615.30 88888.00 2007-11-16 16:23:22.903 320 18206.39 36.68 52615.28 88888.00 2007-11-16 16:23:23.403 320 18206.49 36.72 52615.28 88888.00 2007-11-16 16:23:23.903 320 18206.64 36.77 52615.41 88888.00 2007-11-16 16:23:24.403 320 18206.67 36.72 52615.37 88888.00 2007-11-16 16:23:24.903 320 18206.68 36.76 52615.46 88888.00 2007-11-16 16:23:25.403 320 18206.62 36.77 52615.47 88888.00 2007-11-16 16:23:25.903 320 18206.58 36.73 52615.41 88888.00 2007-11-16 16:23:26.403 320 18206.57 36.74 52615.39 88888.00 2007-11-16 16:23:26.903 320 18206.63 36.81 52615.43 88888.00 2007-11-16 16:23:27.403 320 18206.72 36.81 52615.49 88888.00 2007-11-16 16:23:27.903 320 18206.64 36.79 52615.51 88888.00 2007-11-16 16:23:28.403 320 18206.58 36.86 52615.40 88888.00 2007-11-16 16:23:28.903 320 18206.70 36.92 52615.48 88888.00 2007-11-16 16:23:29.403 320 18206.71 36.96 52615.41 88888.00 2007-11-16 16:23:29.903 320 18206.70 36.97 52615.31 88888.00 2007-11-16 16:23:30.403 320 18206.57 36.93 52615.39 88888.00 2007-11-16 16:23:30.903 320 18206.73 36.89 52615.34 88888.00 2007-11-16 16:23:31.403 320 18206.78 36.89 52615.29 88888.00 2007-11-16 16:23:31.903 320 18206.78 36.89 52615.39 88888.00 2007-11-16 16:23:32.403 320 18206.83 36.90 52615.46 88888.00 2007-11-16 16:23:32.903 320 18206.84 36.93 52615.48 88888.00 2007-11-16 16:23:33.403 320 18206.94 36.89 52615.51 88888.00 2007-11-16 16:23:33.903 320 18207.01 36.94 52615.50 88888.00 2007-11-16 16:23:34.403 320 18206.81 37.00 52615.55 88888.00 2007-11-16 16:23:34.903 320 18206.79 37.06 52615.63 88888.00 2007-11-16 16:23:35.403 320 18206.83 37.13 52615.66 88888.00 2007-11-16 16:23:35.903 320 18206.73 37.15 52615.70 88888.00 2007-11-16 16:23:36.403 320 18206.65 37.15 52615.73 88888.00 2007-11-16 16:23:36.903 320 18206.69 37.18 52615.66 88888.00 2007-11-16 16:23:37.403 320 18206.74 37.23 52615.67 88888.00 2007-11-16 16:23:37.903 320 18206.74 37.24 52615.82 88888.00 2007-11-16 16:23:38.403 320 18206.73 37.23 52615.93 88888.00 2007-11-16 16:23:38.903 320 18206.61 37.32 52615.92 88888.00 2007-11-16 16:23:39.403 320 18206.72 37.33 52615.90 88888.00 2007-11-16 16:23:39.903 320 18206.83 37.36 52615.89 88888.00 2007-11-16 16:23:40.403 320 18206.81 37.39 52615.96 88888.00 2007-11-16 16:23:40.903 320 18206.69 37.34 52616.03 88888.00 2007-11-16 16:23:41.403 320 18206.64 37.41 52616.01 88888.00 2007-11-16 16:23:41.903 320 18206.65 37.39 52615.93 88888.00 2007-11-16 16:23:42.403 320 18206.71 37.39 52615.90 88888.00 2007-11-16 16:23:42.903 320 18206.86 37.37 52616.09 88888.00 2007-11-16 16:23:43.403 320 18206.98 37.30 52616.15 88888.00 2007-11-16 16:23:43.903 320 18206.73 37.39 52615.97 88888.00 2007-11-16 16:23:44.403 320 18206.61 37.39 52616.03 88888.00 2007-11-16 16:23:44.903 320 18206.71 37.43 52616.04 88888.00 2007-11-16 16:23:45.403 320 18206.69 37.51 52616.15 88888.00 2007-11-16 16:23:45.903 320 18206.68 37.48 52616.19 88888.00 2007-11-16 16:23:46.403 320 18206.69 37.51 52616.17 88888.00 2007-11-16 16:23:46.903 320 18206.71 37.51 52616.09 88888.00 2007-11-16 16:23:47.403 320 18206.72 37.51 52616.03 88888.00 2007-11-16 16:23:47.903 320 18206.64 37.46 52615.99 88888.00 2007-11-16 16:23:48.403 320 18206.59 37.42 52615.93 88888.00 2007-11-16 16:23:48.903 320 18206.54 37.49 52615.93 88888.00 2007-11-16 16:23:49.403 320 18206.51 37.55 52615.96 88888.00 2007-11-16 16:23:49.903 320 18206.44 37.58 52615.95 88888.00 2007-11-16 16:23:50.403 320 18206.49 37.60 52615.99 88888.00 2007-11-16 16:23:50.903 320 18206.50 37.58 52616.00 88888.00 2007-11-16 16:23:51.403 320 18206.38 37.64 52616.00 88888.00 2007-11-16 16:23:51.903 320 18206.49 37.72 52615.94 88888.00 2007-11-16 16:23:52.403 320 18206.61 37.76 52615.98 88888.00 2007-11-16 16:23:52.903 320 18206.54 37.77 52616.07 88888.00 2007-11-16 16:23:53.403 320 18206.33 37.68 52615.97 88888.00 2007-11-16 16:23:53.903 320 18206.28 37.71 52616.07 88888.00 2007-11-16 16:23:54.403 320 18206.18 37.80 52616.20 88888.00 2007-11-16 16:23:54.903 320 18206.19 37.73 52616.25 88888.00 2007-11-16 16:23:55.403 320 18206.16 37.66 52616.19 88888.00 2007-11-16 16:23:55.903 320 18206.05 37.65 52616.20 88888.00 2007-11-16 16:23:56.403 320 18205.98 37.69 52616.21 88888.00 2007-11-16 16:23:56.903 320 18206.04 37.78 52616.16 88888.00 2007-11-16 16:23:57.403 320 18206.02 37.73 52616.07 88888.00 2007-11-16 16:23:57.903 320 18206.09 37.75 52616.08 88888.00 2007-11-16 16:23:58.403 320 18206.09 37.77 52616.20 88888.00 2007-11-16 16:23:58.903 320 18206.13 37.72 52616.29 88888.00 2007-11-16 16:23:59.403 320 18206.03 37.63 52616.30 88888.00 2007-11-16 16:23:59.903 320 18205.91 37.67 52616.22 88888.00 2007-11-16 16:24:00.403 320 18205.89 37.72 52616.21 88888.00 2007-11-16 16:24:00.903 320 18205.91 37.75 52616.19 88888.00 2007-11-16 16:24:01.403 320 18205.88 37.71 52616.29 88888.00 2007-11-16 16:24:01.903 320 18205.85 37.63 52616.31 88888.00 2007-11-16 16:24:02.403 320 18205.85 37.70 52616.34 88888.00 2007-11-16 16:24:02.903 320 18206.02 37.77 52616.34 88888.00 2007-11-16 16:24:03.403 320 18206.04 37.80 52616.44 88888.00 2007-11-16 16:24:03.903 320 18205.98 37.74 52616.45 88888.00 2007-11-16 16:24:04.403 320 18205.88 37.78 52616.54 88888.00 2007-11-16 16:24:04.903 320 18205.81 37.84 52616.46 88888.00 2007-11-16 16:24:05.403 320 18205.68 37.82 52616.36 88888.00 2007-11-16 16:24:05.903 320 18205.66 37.76 52616.40 88888.00 2007-11-16 16:24:06.403 320 18205.54 37.77 52616.39 88888.00 2007-11-16 16:24:06.903 320 18205.60 37.79 52616.36 88888.00 2007-11-16 16:24:07.403 320 18205.53 37.81 52616.47 88888.00 2007-11-16 16:24:07.903 320 18205.68 37.90 52616.54 88888.00 2007-11-16 16:24:08.403 320 18205.77 37.91 52616.56 88888.00 2007-11-16 16:24:08.903 320 18205.68 37.91 52616.65 88888.00 2007-11-16 16:24:09.403 320 18205.60 37.93 52616.76 88888.00 2007-11-16 16:24:09.903 320 18205.72 37.95 52616.64 88888.00 2007-11-16 16:24:10.403 320 18205.81 37.97 52616.53 88888.00 2007-11-16 16:24:10.903 320 18205.56 37.98 52616.45 88888.00 2007-11-16 16:24:11.403 320 18205.59 38.03 52616.43 88888.00 2007-11-16 16:24:11.903 320 18205.67 38.04 52616.42 88888.00 2007-11-16 16:24:12.403 320 18205.89 38.05 52616.39 88888.00 2007-11-16 16:24:12.903 320 18205.81 38.04 52616.36 88888.00 2007-11-16 16:24:13.403 320 18205.66 37.94 52616.54 88888.00 2007-11-16 16:24:13.903 320 18205.62 37.98 52616.56 88888.00 2007-11-16 16:24:14.403 320 18205.64 37.99 52616.53 88888.00 2007-11-16 16:24:14.903 320 18205.53 38.01 52616.43 88888.00 2007-11-16 16:24:15.403 320 18205.55 38.01 52616.46 88888.00 2007-11-16 16:24:15.903 320 18205.55 38.06 52616.56 88888.00 2007-11-16 16:24:16.403 320 18205.59 38.01 52616.46 88888.00 2007-11-16 16:24:16.903 320 18205.57 37.98 52616.48 88888.00 2007-11-16 16:24:17.403 320 18205.57 37.94 52616.47 88888.00 2007-11-16 16:24:17.903 320 18205.68 38.08 52616.50 88888.00 2007-11-16 16:24:18.403 320 18205.62 38.00 52616.51 88888.00 2007-11-16 16:24:18.903 320 18205.63 37.97 52616.50 88888.00 2007-11-16 16:24:19.403 320 18205.64 37.89 52616.50 88888.00 2007-11-16 16:24:19.903 320 18205.49 37.93 52616.55 88888.00 2007-11-16 16:24:20.403 320 18205.41 38.03 52616.52 88888.00 2007-11-16 16:24:20.903 320 18205.30 37.98 52616.51 88888.00 2007-11-16 16:24:21.403 320 18205.26 37.98 52616.58 88888.00 2007-11-16 16:24:21.903 320 18205.48 37.90 52616.61 88888.00 2007-11-16 16:24:22.403 320 18205.52 37.80 52616.62 88888.00 2007-11-16 16:24:22.903 320 18205.35 37.80 52616.52 88888.00 2007-11-16 16:24:23.403 320 18205.38 37.79 52616.45 88888.00 2007-11-16 16:24:23.903 320 18205.33 37.74 52616.36 88888.00 2007-11-16 16:24:24.403 320 18205.24 37.71 52616.31 88888.00 2007-11-16 16:24:24.903 320 18205.23 37.62 52616.33 88888.00 2007-11-16 16:24:25.403 320 18205.18 37.57 52616.53 88888.00 2007-11-16 16:24:25.903 320 18205.23 37.53 52616.53 88888.00 2007-11-16 16:24:26.403 320 18205.09 37.47 52616.52 88888.00 2007-11-16 16:24:26.903 320 18205.09 37.44 52616.55 88888.00 2007-11-16 16:24:27.403 320 18205.10 37.46 52616.52 88888.00 2007-11-16 16:24:27.903 320 18204.92 37.48 52616.58 88888.00 2007-11-16 16:24:28.403 320 18204.84 37.47 52616.67 88888.00 2007-11-16 16:24:28.903 320 18204.94 37.35 52616.76 88888.00 2007-11-16 16:24:29.403 320 18204.86 37.27 52616.67 88888.00 2007-11-16 16:24:29.903 320 18204.77 37.29 52616.63 88888.00 2007-11-16 16:24:30.403 320 18204.69 37.30 52616.62 88888.00 2007-11-16 16:24:30.903 320 18204.79 37.27 52616.61 88888.00 2007-11-16 16:24:31.403 320 18204.84 37.19 52616.57 88888.00 2007-11-16 16:24:31.903 320 18204.77 37.18 52616.59 88888.00 2007-11-16 16:24:32.403 320 18204.81 37.20 52616.59 88888.00 2007-11-16 16:24:32.903 320 18204.72 37.21 52616.64 88888.00 2007-11-16 16:24:33.403 320 18204.65 37.11 52616.62 88888.00 2007-11-16 16:24:33.903 320 18204.74 37.04 52616.54 88888.00 2007-11-16 16:24:34.403 320 18204.73 37.02 52616.50 88888.00 2007-11-16 16:24:34.903 320 18204.66 37.07 52616.45 88888.00 2007-11-16 16:24:35.403 320 18204.65 37.05 52616.38 88888.00 2007-11-16 16:24:35.903 320 18204.63 37.08 52616.45 88888.00 2007-11-16 16:24:36.403 320 18204.72 37.06 52616.56 88888.00 2007-11-16 16:24:36.903 320 18204.64 36.99 52616.59 88888.00 2007-11-16 16:24:37.403 320 18204.55 37.02 52616.67 88888.00 2007-11-16 16:24:37.903 320 18204.54 37.03 52616.68 88888.00 2007-11-16 16:24:38.403 320 18204.61 37.03 52616.61 88888.00 2007-11-16 16:24:38.903 320 18204.64 37.00 52616.58 88888.00 2007-11-16 16:24:39.403 320 18204.63 36.99 52616.51 88888.00 2007-11-16 16:24:39.903 320 18204.64 36.98 52616.50 88888.00 2007-11-16 16:24:40.403 320 18204.67 36.91 52616.50 88888.00 2007-11-16 16:24:40.903 320 18204.53 36.87 52616.42 88888.00 2007-11-16 16:24:41.403 320 18204.53 36.94 52616.43 88888.00 2007-11-16 16:24:41.903 320 18204.46 37.02 52616.46 88888.00 2007-11-16 16:24:42.403 320 18204.54 36.96 52616.52 88888.00 2007-11-16 16:24:42.903 320 18204.44 36.90 52616.53 88888.00 2007-11-16 16:24:43.403 320 18204.37 36.90 52616.52 88888.00 2007-11-16 16:24:43.903 320 18204.50 36.87 52616.44 88888.00 2007-11-16 16:24:44.403 320 18204.53 36.84 52616.46 88888.00 2007-11-16 16:24:44.903 320 18204.35 36.80 52616.50 88888.00 2007-11-16 16:24:45.403 320 18204.40 36.72 52616.54 88888.00 2007-11-16 16:24:45.903 320 18204.24 36.71 52616.39 88888.00 2007-11-16 16:24:46.403 320 18204.29 36.70 52616.32 88888.00 2007-11-16 16:24:46.903 320 18204.30 36.67 52616.31 88888.00 2007-11-16 16:24:47.403 320 18204.29 36.66 52616.29 88888.00 2007-11-16 16:24:47.903 320 18204.19 36.65 52616.22 88888.00 2007-11-16 16:24:48.403 320 18204.21 36.58 52616.25 88888.00 2007-11-16 16:24:48.903 320 18204.15 36.57 52616.27 88888.00 2007-11-16 16:24:49.403 320 18204.16 36.61 52616.20 88888.00 2007-11-16 16:24:49.903 320 18204.16 36.49 52616.18 88888.00 2007-11-16 16:24:50.403 320 18204.11 36.33 52616.21 88888.00 2007-11-16 16:24:50.903 320 18204.02 36.42 52616.20 88888.00 2007-11-16 16:24:51.403 320 18204.03 36.49 52616.18 88888.00 2007-11-16 16:24:51.903 320 18204.07 36.49 52616.08 88888.00 2007-11-16 16:24:52.403 320 18204.02 36.48 52616.11 88888.00 2007-11-16 16:24:52.903 320 18204.25 36.45 52616.24 88888.00 2007-11-16 16:24:53.403 320 18204.19 36.41 52616.20 88888.00 2007-11-16 16:24:53.903 320 18204.08 36.31 52616.13 88888.00 2007-11-16 16:24:54.403 320 18203.98 36.21 52616.09 88888.00 2007-11-16 16:24:54.903 320 18203.96 36.22 52615.97 88888.00 2007-11-16 16:24:55.403 320 18203.93 36.25 52615.95 88888.00 2007-11-16 16:24:55.903 320 18203.94 36.27 52616.00 88888.00 2007-11-16 16:24:56.403 320 18204.08 36.28 52616.04 88888.00 2007-11-16 16:24:56.903 320 18203.88 36.39 52616.10 88888.00 2007-11-16 16:24:57.403 320 18203.83 36.38 52616.15 88888.00 2007-11-16 16:24:57.903 320 18203.77 36.33 52616.13 88888.00 2007-11-16 16:24:58.403 320 18203.74 36.32 52616.17 88888.00 2007-11-16 16:24:58.903 320 18203.68 36.23 52616.00 88888.00 2007-11-16 16:24:59.403 320 18203.71 36.19 52616.01 88888.00 2007-11-16 16:24:59.903 320 18203.71 36.08 52616.09 88888.00 2007-11-16 16:25:00.403 320 18203.71 36.08 52616.19 88888.00 2007-11-16 16:25:00.903 320 18203.81 36.14 52616.15 88888.00 2007-11-16 16:25:01.403 320 18203.61 36.22 52616.18 88888.00 2007-11-16 16:25:01.903 320 18203.56 36.24 52616.19 88888.00 2007-11-16 16:25:02.403 320 18203.56 36.21 52616.20 88888.00 2007-11-16 16:25:02.903 320 18203.53 36.22 52616.16 88888.00 2007-11-16 16:25:03.403 320 18203.42 36.26 52616.17 88888.00 2007-11-16 16:25:03.903 320 18203.42 36.18 52616.08 88888.00 2007-11-16 16:25:04.403 320 18203.49 36.15 52616.15 88888.00 2007-11-16 16:25:04.903 320 18203.48 36.21 52616.15 88888.00 2007-11-16 16:25:05.403 320 18203.46 36.15 52616.15 88888.00 2007-11-16 16:25:05.903 320 18203.28 36.20 52616.12 88888.00 2007-11-16 16:25:06.403 320 18203.28 36.15 52616.24 88888.00 2007-11-16 16:25:06.903 320 18203.25 36.11 52616.27 88888.00 2007-11-16 16:25:07.403 320 18203.21 36.10 52616.24 88888.00 2007-11-16 16:25:07.903 320 18203.13 36.13 52616.33 88888.00 2007-11-16 16:25:08.403 320 18203.07 36.13 52616.36 88888.00 2007-11-16 16:25:08.903 320 18203.13 36.11 52616.05 88888.00 2007-11-16 16:25:09.403 320 18203.09 36.14 52615.87 88888.00 2007-11-16 16:25:09.903 320 18203.09 36.09 52615.93 88888.00 2007-11-16 16:25:10.403 320 18203.07 36.10 52615.99 88888.00 2007-11-16 16:25:10.903 320 18203.01 36.07 52616.09 88888.00 2007-11-16 16:25:11.403 320 18203.01 36.03 52616.10 88888.00 2007-11-16 16:25:11.903 320 18203.18 36.02 52616.09 88888.00 2007-11-16 16:25:12.403 320 18203.21 35.98 52616.08 88888.00 2007-11-16 16:25:12.903 320 18203.09 36.00 52616.11 88888.00 2007-11-16 16:25:13.403 320 18203.07 36.02 52616.08 88888.00 2007-11-16 16:25:13.903 320 18203.07 36.11 52616.03 88888.00 2007-11-16 16:25:14.403 320 18203.00 36.19 52616.06 88888.00 2007-11-16 16:25:14.903 320 18202.92 36.21 52616.06 88888.00 2007-11-16 16:25:15.403 320 18202.78 36.21 52616.13 88888.00 2007-11-16 16:25:15.903 320 18202.80 36.25 52616.32 88888.00 2007-11-16 16:25:16.403 320 18202.85 36.29 52616.24 88888.00 2007-11-16 16:25:16.903 320 18202.89 36.36 52616.23 88888.00 2007-11-16 16:25:17.403 320 18202.93 36.32 52616.07 88888.00 2007-11-16 16:25:17.903 320 18203.00 36.28 52615.86 88888.00 2007-11-16 16:25:18.403 320 18203.12 36.27 52615.77 88888.00 2007-11-16 16:25:18.903 320 18203.03 36.31 52615.84 88888.00 2007-11-16 16:25:19.403 320 18203.01 36.30 52615.98 88888.00 2007-11-16 16:25:19.903 320 18203.02 36.31 52616.19 88888.00 2007-11-16 16:25:20.403 320 18203.01 36.32 52616.11 88888.00 2007-11-16 16:25:20.903 320 18202.96 36.31 52616.03 88888.00 2007-11-16 16:25:21.403 320 18202.95 36.25 52615.90 88888.00 2007-11-16 16:25:21.903 320 18202.81 36.25 52615.85 88888.00 2007-11-16 16:25:22.403 320 18202.87 36.35 52615.94 88888.00 2007-11-16 16:25:22.903 320 18202.80 36.30 52616.04 88888.00 2007-11-16 16:25:23.403 320 18202.79 36.24 52616.06 88888.00 2007-11-16 16:25:23.903 320 18202.88 36.24 52616.00 88888.00 2007-11-16 16:25:24.403 320 18202.94 36.28 52615.89 88888.00 2007-11-16 16:25:24.903 320 18202.84 36.32 52615.85 88888.00 2007-11-16 16:25:25.403 320 18202.83 36.31 52615.92 88888.00 2007-11-16 16:25:25.903 320 18202.88 36.33 52615.99 88888.00 2007-11-16 16:25:26.403 320 18202.95 36.29 52615.98 88888.00 2007-11-16 16:25:26.903 320 18203.13 36.29 52615.97 88888.00 2007-11-16 16:25:27.403 320 18202.96 36.25 52615.98 88888.00 2007-11-16 16:25:27.903 320 18202.87 36.28 52615.88 88888.00 2007-11-16 16:25:28.403 320 18202.94 36.33 52615.82 88888.00 2007-11-16 16:25:28.903 320 18203.02 36.30 52615.72 88888.00 2007-11-16 16:25:29.403 320 18202.99 36.30 52615.72 88888.00 2007-11-16 16:25:29.903 320 18202.92 36.29 52615.76 88888.00 2007-11-16 16:25:30.403 320 18202.89 36.22 52615.72 88888.00 2007-11-16 16:25:30.903 320 18202.81 36.19 52615.75 88888.00 2007-11-16 16:25:31.403 320 18202.67 36.19 52615.87 88888.00 2007-11-16 16:25:31.903 320 18202.70 36.16 52615.89 88888.00 2007-11-16 16:25:32.403 320 18202.84 36.20 52615.86 88888.00 2007-11-16 16:25:32.903 320 18202.85 36.20 52615.83 88888.00 2007-11-16 16:25:33.403 320 18202.69 36.24 52615.81 88888.00 2007-11-16 16:25:33.903 320 18202.76 36.36 52615.73 88888.00 2007-11-16 16:25:34.403 320 18202.71 36.33 52615.84 88888.00 2007-11-16 16:25:34.903 320 18202.60 36.33 52615.84 88888.00 2007-11-16 16:25:35.403 320 18202.71 36.31 52615.75 88888.00 2007-11-16 16:25:35.903 320 18202.78 36.28 52615.82 88888.00 2007-11-16 16:25:36.403 320 18202.82 36.25 52615.83 88888.00 2007-11-16 16:25:36.903 320 18202.68 36.23 52615.72 88888.00 2007-11-16 16:25:37.403 320 18202.64 36.14 52615.65 88888.00 2007-11-16 16:25:37.903 320 18202.62 36.19 52615.67 88888.00 2007-11-16 16:25:38.403 320 18202.61 36.21 52615.82 88888.00 2007-11-16 16:25:38.903 320 18202.61 36.13 52615.83 88888.00 2007-11-16 16:25:39.403 320 18202.74 36.10 52615.71 88888.00 2007-11-16 16:25:39.903 320 18202.76 36.16 52615.54 88888.00 2007-11-16 16:25:40.403 320 18202.76 36.23 52615.48 88888.00 2007-11-16 16:25:40.903 320 18202.69 36.25 52615.61 88888.00 2007-11-16 16:25:41.403 320 18202.69 36.21 52615.70 88888.00 2007-11-16 16:25:41.903 320 18202.68 36.16 52615.67 88888.00 2007-11-16 16:25:42.403 320 18202.69 36.15 52615.67 88888.00 2007-11-16 16:25:42.903 320 18202.70 36.10 52615.76 88888.00 2007-11-16 16:25:43.403 320 18202.68 36.15 52615.76 88888.00 2007-11-16 16:25:43.903 320 18202.83 36.16 52615.76 88888.00 2007-11-16 16:25:44.403 320 18203.00 36.12 52615.75 88888.00 2007-11-16 16:25:44.903 320 18203.03 36.15 52615.85 88888.00 2007-11-16 16:25:45.403 320 18202.93 36.11 52615.86 88888.00 2007-11-16 16:25:45.903 320 18202.83 36.02 52615.87 88888.00 2007-11-16 16:25:46.403 320 18202.96 36.07 52615.88 88888.00 2007-11-16 16:25:46.903 320 18202.82 36.18 52615.73 88888.00 2007-11-16 16:25:47.403 320 18202.87 36.19 52615.77 88888.00 2007-11-16 16:25:47.903 320 18202.83 36.19 52615.80 88888.00 2007-11-16 16:25:48.403 320 18202.72 36.10 52615.76 88888.00 2007-11-16 16:25:48.903 320 18202.70 36.13 52615.83 88888.00 2007-11-16 16:25:49.403 320 18202.79 36.16 52615.73 88888.00 2007-11-16 16:25:49.903 320 18202.78 36.15 52615.71 88888.00 2007-11-16 16:25:50.403 320 18202.67 36.09 52615.72 88888.00 2007-11-16 16:25:50.903 320 18202.82 36.09 52615.71 88888.00 2007-11-16 16:25:51.403 320 18202.89 36.07 52615.75 88888.00 2007-11-16 16:25:51.903 320 18202.92 36.16 52615.89 88888.00 2007-11-16 16:25:52.403 320 18202.87 36.21 52615.86 88888.00 2007-11-16 16:25:52.903 320 18202.72 36.22 52615.88 88888.00 2007-11-16 16:25:53.403 320 18202.74 36.22 52615.80 88888.00 2007-11-16 16:25:53.903 320 18202.89 36.24 52615.61 88888.00 2007-11-16 16:25:54.403 320 18202.95 36.28 52615.66 88888.00 2007-11-16 16:25:54.903 320 18202.94 36.27 52615.70 88888.00 2007-11-16 16:25:55.403 320 18202.94 36.20 52615.70 88888.00 2007-11-16 16:25:55.903 320 18203.09 36.14 52615.60 88888.00 2007-11-16 16:25:56.403 320 18202.93 36.15 52615.63 88888.00 2007-11-16 16:25:56.903 320 18202.94 36.20 52615.74 88888.00 2007-11-16 16:25:57.403 320 18202.89 36.20 52615.77 88888.00 2007-11-16 16:25:57.903 320 18202.99 36.19 52615.73 88888.00 2007-11-16 16:25:58.403 320 18202.98 36.13 52615.71 88888.00 2007-11-16 16:25:58.903 320 18202.84 36.24 52615.70 88888.00 2007-11-16 16:25:59.403 320 18203.03 36.21 52615.71 88888.00 2007-11-16 16:25:59.903 320 18203.22 36.19 52615.66 88888.00 2007-11-16 16:26:00.403 320 18203.11 36.15 52615.50 88888.00 2007-11-16 16:26:00.903 320 18203.14 36.20 52615.50 88888.00 2007-11-16 16:26:01.403 320 18203.29 36.21 52615.48 88888.00 2007-11-16 16:26:01.903 320 18203.27 36.12 52615.58 88888.00 2007-11-16 16:26:02.403 320 18203.28 36.08 52615.54 88888.00 2007-11-16 16:26:02.903 320 18203.22 36.08 52615.47 88888.00 2007-11-16 16:26:03.403 320 18203.28 36.04 52615.52 88888.00 2007-11-16 16:26:03.903 320 18203.28 35.99 52615.55 88888.00 2007-11-16 16:26:04.403 320 18203.20 36.06 52615.57 88888.00 2007-11-16 16:26:04.903 320 18203.28 36.03 52615.49 88888.00 2007-11-16 16:26:05.403 320 18203.36 36.01 52615.60 88888.00 2007-11-16 16:26:05.903 320 18203.40 36.01 52615.65 88888.00 2007-11-16 16:26:06.403 320 18203.36 36.05 52615.69 88888.00 2007-11-16 16:26:06.903 320 18203.24 36.07 52615.78 88888.00 2007-11-16 16:26:07.403 320 18203.28 36.16 52615.85 88888.00 2007-11-16 16:26:07.903 320 18203.33 36.16 52615.83 88888.00 2007-11-16 16:26:08.403 320 18203.42 36.11 52615.65 88888.00 2007-11-16 16:26:08.903 320 18203.44 36.20 52615.64 88888.00 2007-11-16 16:26:09.403 320 18203.50 36.14 52615.67 88888.00 2007-11-16 16:26:09.903 320 18203.46 36.09 52615.59 88888.00 2007-11-16 16:26:10.403 320 18203.58 36.18 52615.57 88888.00 2007-11-16 16:26:10.903 320 18203.52 36.15 52615.63 88888.00 2007-11-16 16:26:11.403 320 18203.46 36.13 52615.55 88888.00 2007-11-16 16:26:11.903 320 18203.45 36.14 52615.52 88888.00 2007-11-16 16:26:12.403 320 18203.35 36.16 52615.71 88888.00 2007-11-16 16:26:12.903 320 18203.47 36.15 52615.76 88888.00 2007-11-16 16:26:13.403 320 18203.54 36.15 52615.71 88888.00 2007-11-16 16:26:13.903 320 18203.53 36.15 52615.57 88888.00 2007-11-16 16:26:14.403 320 18203.58 36.11 52615.60 88888.00 2007-11-16 16:26:14.903 320 18203.54 36.22 52615.50 88888.00 2007-11-16 16:26:15.403 320 18203.52 36.19 52615.34 88888.00 2007-11-16 16:26:15.903 320 18203.48 36.24 52615.32 88888.00 2007-11-16 16:26:16.403 320 18203.53 36.25 52615.29 88888.00 2007-11-16 16:26:16.903 320 18203.68 36.21 52615.39 88888.00 2007-11-16 16:26:17.403 320 18203.65 36.20 52615.27 88888.00 2007-11-16 16:26:17.903 320 18203.53 36.20 52615.27 88888.00 2007-11-16 16:26:18.403 320 18203.54 36.14 52615.31 88888.00 2007-11-16 16:26:18.903 320 18203.56 36.07 52615.24 88888.00 2007-11-16 16:26:19.403 320 18203.49 36.13 52615.22 88888.00 2007-11-16 16:26:19.903 320 18203.52 36.19 52615.31 88888.00 2007-11-16 16:26:20.403 320 18203.66 36.16 52615.43 88888.00 2007-11-16 16:26:20.903 320 18203.85 36.20 52615.58 88888.00 2007-11-16 16:26:21.403 320 18203.91 36.22 52615.59 88888.00 2007-11-16 16:26:21.903 320 18203.79 36.25 52615.57 88888.00 2007-11-16 16:26:22.403 320 18203.83 36.13 52615.52 88888.00 2007-11-16 16:26:22.903 320 18203.71 36.13 52615.51 88888.00 2007-11-16 16:26:23.403 320 18203.66 36.14 52615.50 88888.00 2007-11-16 16:26:23.903 320 18203.88 36.12 52615.55 88888.00 2007-11-16 16:26:24.403 320 18203.85 36.10 52615.47 88888.00 2007-11-16 16:26:24.903 320 18203.80 36.13 52615.46 88888.00 2007-11-16 16:26:25.403 320 18203.74 36.19 52615.52 88888.00 2007-11-16 16:26:25.903 320 18203.63 36.13 52615.67 88888.00 2007-11-16 16:26:26.403 320 18203.68 36.10 52615.57 88888.00 2007-11-16 16:26:26.903 320 18203.85 36.07 52615.43 88888.00 2007-11-16 16:26:27.403 320 18203.77 36.15 52615.37 88888.00 2007-11-16 16:26:27.903 320 18203.75 36.11 52615.50 88888.00 2007-11-16 16:26:28.403 320 18203.61 36.05 52615.57 88888.00 2007-11-16 16:26:28.903 320 18203.58 36.02 52615.54 88888.00 2007-11-16 16:26:29.403 320 18203.61 35.99 52615.70 88888.00 2007-11-16 16:26:29.903 320 18203.63 36.01 52615.76 88888.00 2007-11-16 16:26:30.403 320 18203.71 36.07 52615.57 88888.00 2007-11-16 16:26:30.903 320 18203.66 35.97 52615.50 88888.00 2007-11-16 16:26:31.403 320 18203.60 35.94 52615.50 88888.00 2007-11-16 16:26:31.903 320 18203.69 35.91 52615.53 88888.00 2007-11-16 16:26:32.403 320 18203.75 35.97 52615.45 88888.00 2007-11-16 16:26:32.903 320 18203.78 35.99 52615.47 88888.00 2007-11-16 16:26:33.403 320 18203.75 35.97 52615.50 88888.00 2007-11-16 16:26:33.903 320 18203.54 35.91 52615.52 88888.00 2007-11-16 16:26:34.403 320 18203.50 35.95 52615.51 88888.00 2007-11-16 16:26:34.903 320 18203.53 35.95 52615.59 88888.00 2007-11-16 16:26:35.403 320 18203.53 35.96 52615.62 88888.00 2007-11-16 16:26:35.903 320 18203.54 35.95 52615.70 88888.00 2007-11-16 16:26:36.403 320 18203.55 35.96 52615.60 88888.00 2007-11-16 16:26:36.903 320 18203.50 35.96 52615.60 88888.00 2007-11-16 16:26:37.403 320 18203.53 36.06 52615.66 88888.00 2007-11-16 16:26:37.903 320 18203.59 36.01 52615.58 88888.00 2007-11-16 16:26:38.403 320 18203.56 35.99 52615.52 88888.00 2007-11-16 16:26:38.903 320 18203.53 36.06 52615.59 88888.00 2007-11-16 16:26:39.403 320 18203.59 36.13 52615.54 88888.00 2007-11-16 16:26:39.903 320 18203.56 36.14 52615.61 88888.00 2007-11-16 16:26:40.403 320 18203.60 36.16 52615.74 88888.00 2007-11-16 16:26:40.903 320 18203.66 36.24 52615.85 88888.00 2007-11-16 16:26:41.403 320 18203.57 36.33 52615.92 88888.00 2007-11-16 16:26:41.903 320 18203.60 36.38 52615.76 88888.00 2007-11-16 16:26:42.403 320 18203.72 36.37 52615.77 88888.00 2007-11-16 16:26:42.903 320 18203.82 36.43 52615.86 88888.00 2007-11-16 16:26:43.403 320 18203.86 36.41 52615.90 88888.00 2007-11-16 16:26:43.903 320 18203.75 36.47 52615.95 88888.00 2007-11-16 16:26:44.403 320 18203.74 36.48 52615.82 88888.00 2007-11-16 16:26:44.903 320 18203.67 36.49 52615.71 88888.00 2007-11-16 16:26:45.403 320 18203.67 36.53 52615.86 88888.00 2007-11-16 16:26:45.903 320 18203.74 36.47 52615.90 88888.00 2007-11-16 16:26:46.403 320 18203.76 36.44 52615.96 88888.00 2007-11-16 16:26:46.903 320 18203.67 36.40 52615.98 88888.00 2007-11-16 16:26:47.403 320 18203.58 36.40 52615.86 88888.00 2007-11-16 16:26:47.903 320 18203.65 36.42 52615.92 88888.00 2007-11-16 16:26:48.403 320 18203.77 36.49 52615.88 88888.00 2007-11-16 16:26:48.903 320 18203.67 36.48 52615.87 88888.00 2007-11-16 16:26:49.403 320 18203.72 36.49 52615.76 88888.00 2007-11-16 16:26:49.903 320 18203.60 36.45 52615.78 88888.00 2007-11-16 16:26:50.403 320 18203.43 36.41 52615.88 88888.00 2007-11-16 16:26:50.903 320 18203.61 36.47 52615.92 88888.00 2007-11-16 16:26:51.403 320 18203.63 36.41 52616.03 88888.00 2007-11-16 16:26:51.903 320 18203.54 36.29 52616.10 88888.00 2007-11-16 16:26:52.403 320 18203.48 36.30 52616.15 88888.00 2007-11-16 16:26:52.903 320 18203.58 36.39 52616.21 88888.00 2007-11-16 16:26:53.403 320 18203.66 36.39 52616.23 88888.00 2007-11-16 16:26:53.903 320 18203.60 36.39 52616.25 88888.00 2007-11-16 16:26:54.403 320 18203.69 36.41 52616.23 88888.00 2007-11-16 16:26:54.903 320 18203.79 36.52 52616.23 88888.00 2007-11-16 16:26:55.403 320 18203.72 36.58 52616.20 88888.00 2007-11-16 16:26:55.903 320 18203.80 36.62 52616.20 88888.00 2007-11-16 16:26:56.403 320 18203.72 36.53 52616.29 88888.00 2007-11-16 16:26:56.903 320 18203.57 36.52 52616.35 88888.00 2007-11-16 16:26:57.403 320 18203.53 36.57 52616.35 88888.00 2007-11-16 16:26:57.903 320 18203.68 36.51 52616.29 88888.00 2007-11-16 16:26:58.403 320 18203.60 36.47 52616.22 88888.00 2007-11-16 16:26:58.903 320 18203.69 36.53 52616.22 88888.00 2007-11-16 16:26:59.403 320 18203.81 36.52 52616.32 88888.00 2007-11-16 16:26:59.903 320 18203.76 36.55 52616.22 88888.00 2007-11-16 16:27:00.403 320 18203.75 36.67 52616.17 88888.00 2007-11-16 16:27:00.903 320 18203.77 36.67 52616.15 88888.00 2007-11-16 16:27:01.403 320 18203.85 36.67 52616.22 88888.00 2007-11-16 16:27:01.903 320 18203.86 36.67 52616.20 88888.00 2007-11-16 16:27:02.403 320 18203.77 36.58 52616.16 88888.00 2007-11-16 16:27:02.903 320 18203.79 36.46 52616.31 88888.00 2007-11-16 16:27:03.403 320 18203.83 36.54 52616.40 88888.00 2007-11-16 16:27:03.903 320 18203.83 36.52 52616.50 88888.00 2007-11-16 16:27:04.403 320 18203.82 36.40 52616.23 88888.00 2007-11-16 16:27:04.903 320 18203.75 36.42 52616.22 88888.00 2007-11-16 16:27:05.403 320 18203.75 36.44 52616.24 88888.00 2007-11-16 16:27:05.903 320 18203.76 36.47 52616.16 88888.00 2007-11-16 16:27:06.403 320 18203.49 36.39 52616.11 88888.00 2007-11-16 16:27:06.903 320 18203.59 36.40 52616.06 88888.00 2007-11-16 16:27:07.403 320 18203.65 36.36 52616.08 88888.00 2007-11-16 16:27:07.903 320 18203.78 36.36 52616.07 88888.00 2007-11-16 16:27:08.403 320 18203.88 36.45 52616.23 88888.00 2007-11-16 16:27:08.903 320 18203.78 36.44 52616.23 88888.00 2007-11-16 16:27:09.403 320 18203.83 36.37 52616.13 88888.00 2007-11-16 16:27:09.903 320 18203.88 36.38 52616.12 88888.00 2007-11-16 16:27:10.403 320 18204.01 36.34 52616.13 88888.00 2007-11-16 16:27:10.903 320 18203.79 36.39 52616.15 88888.00 2007-11-16 16:27:11.403 320 18203.65 36.35 52616.16 88888.00 2007-11-16 16:27:11.903 320 18203.68 36.33 52616.13 88888.00 2007-11-16 16:27:12.403 320 18203.81 36.34 52616.19 88888.00 2007-11-16 16:27:12.903 320 18203.76 36.38 52616.18 88888.00 2007-11-16 16:27:13.403 320 18203.72 36.40 52616.11 88888.00 2007-11-16 16:27:13.903 320 18203.85 36.43 52616.11 88888.00 2007-11-16 16:27:14.403 320 18203.88 36.38 52616.28 88888.00 2007-11-16 16:27:14.903 320 18203.81 36.36 52616.32 88888.00 2007-11-16 16:27:15.403 320 18203.83 36.39 52616.25 88888.00 2007-11-16 16:27:15.903 320 18203.75 36.36 52616.31 88888.00 2007-11-16 16:27:16.403 320 18203.79 36.32 52616.45 88888.00 2007-11-16 16:27:16.903 320 18203.76 36.30 52616.36 88888.00 2007-11-16 16:27:17.403 320 18203.82 36.37 52616.33 88888.00 2007-11-16 16:27:17.903 320 18203.75 36.37 52616.30 88888.00 2007-11-16 16:27:18.403 320 18203.78 36.35 52616.33 88888.00 2007-11-16 16:27:18.903 320 18203.79 36.27 52616.41 88888.00 2007-11-16 16:27:19.403 320 18203.83 36.33 52616.20 88888.00 2007-11-16 16:27:19.903 320 18203.80 36.34 52616.16 88888.00 2007-11-16 16:27:20.403 320 18203.80 36.29 52616.20 88888.00 2007-11-16 16:27:20.903 320 18203.80 36.29 52616.20 88888.00 2007-11-16 16:27:21.403 320 18203.79 36.36 52616.21 88888.00 2007-11-16 16:27:21.903 320 18203.83 36.34 52616.41 88888.00 2007-11-16 16:27:22.403 320 18203.92 36.33 52616.48 88888.00 2007-11-16 16:27:22.903 320 18203.88 36.26 52616.48 88888.00 2007-11-16 16:27:23.403 320 18203.86 36.28 52616.45 88888.00 2007-11-16 16:27:23.903 320 18203.75 36.34 52616.35 88888.00 2007-11-16 16:27:24.403 320 18203.69 36.30 52616.44 88888.00 2007-11-16 16:27:24.903 320 18203.85 36.31 52616.41 88888.00 2007-11-16 16:27:25.403 320 18203.96 36.27 52616.48 88888.00 2007-11-16 16:27:25.903 320 18204.13 36.35 52616.42 88888.00 2007-11-16 16:27:26.403 320 18204.12 36.42 52616.51 88888.00 2007-11-16 16:27:26.903 320 18203.97 36.43 52616.46 88888.00 2007-11-16 16:27:27.403 320 18203.85 36.44 52616.43 88888.00 2007-11-16 16:27:27.903 320 18203.82 36.56 52616.53 88888.00 2007-11-16 16:27:28.403 320 18203.87 36.60 52616.53 88888.00 2007-11-16 16:27:28.903 320 18203.89 36.56 52616.34 88888.00 2007-11-16 16:27:29.403 320 18203.99 36.52 52616.27 88888.00 2007-11-16 16:27:29.903 320 18204.15 36.53 52616.48 88888.00 2007-11-16 16:27:30.403 320 18204.10 36.61 52616.57 88888.00 2007-11-16 16:27:30.903 320 18204.00 36.62 52616.54 88888.00 2007-11-16 16:27:31.403 320 18204.11 36.56 52616.55 88888.00 2007-11-16 16:27:31.903 320 18203.92 36.55 52616.46 88888.00 2007-11-16 16:27:32.403 320 18203.85 36.53 52616.65 88888.00 2007-11-16 16:27:32.903 320 18203.93 36.55 52616.78 88888.00 2007-11-16 16:27:33.403 320 18203.93 36.61 52616.78 88888.00 2007-11-16 16:27:33.903 320 18203.85 36.64 52616.64 88888.00 2007-11-16 16:27:34.403 320 18203.82 36.66 52616.55 88888.00 2007-11-16 16:27:34.903 320 18203.86 36.68 52616.71 88888.00 2007-11-16 16:27:35.403 320 18203.90 36.74 52616.80 88888.00 2007-11-16 16:27:35.903 320 18203.98 36.77 52616.75 88888.00 2007-11-16 16:27:36.403 320 18203.83 36.76 52616.77 88888.00 2007-11-16 16:27:36.903 320 18203.85 36.72 52616.82 88888.00 2007-11-16 16:27:37.403 320 18203.93 36.76 52616.82 88888.00 2007-11-16 16:27:37.903 320 18203.80 36.81 52616.89 88888.00 2007-11-16 16:27:38.403 320 18203.76 36.86 52616.87 88888.00 2007-11-16 16:27:38.903 320 18203.85 36.74 52616.81 88888.00 2007-11-16 16:27:39.403 320 18203.91 36.64 52616.78 88888.00 2007-11-16 16:27:39.903 320 18203.80 36.65 52616.74 88888.00 2007-11-16 16:27:40.403 320 18203.75 36.74 52616.76 88888.00 2007-11-16 16:27:40.903 320 18203.67 36.71 52616.66 88888.00 2007-11-16 16:27:41.403 320 18203.70 36.70 52616.62 88888.00 2007-11-16 16:27:41.903 320 18203.68 36.72 52616.68 88888.00 2007-11-16 16:27:42.403 320 18203.57 36.72 52616.66 88888.00 2007-11-16 16:27:42.903 320 18203.46 36.61 52616.62 88888.00 2007-11-16 16:27:43.403 320 18203.45 36.53 52616.66 88888.00 2007-11-16 16:27:43.903 320 18203.53 36.54 52616.71 88888.00 2007-11-16 16:27:44.403 320 18203.50 36.48 52616.64 88888.00 2007-11-16 16:27:44.903 320 18203.45 36.51 52616.66 88888.00 2007-11-16 16:27:45.403 320 18203.46 36.54 52616.62 88888.00 2007-11-16 16:27:45.903 320 18203.28 36.58 52616.61 88888.00 2007-11-16 16:27:46.403 320 18203.31 36.58 52616.64 88888.00 2007-11-16 16:27:46.903 320 18203.43 36.58 52616.65 88888.00 2007-11-16 16:27:47.403 320 18203.55 36.51 52616.65 88888.00 2007-11-16 16:27:47.903 320 18203.66 36.51 52616.59 88888.00 2007-11-16 16:27:48.403 320 18203.63 36.47 52616.57 88888.00 2007-11-16 16:27:48.903 320 18203.65 36.44 52616.54 88888.00 2007-11-16 16:27:49.403 320 18203.60 36.49 52616.67 88888.00 2007-11-16 16:27:49.903 320 18203.56 36.56 52616.71 88888.00 2007-11-16 16:27:50.403 320 18203.48 36.52 52616.76 88888.00 2007-11-16 16:27:50.903 320 18203.54 36.47 52616.81 88888.00 2007-11-16 16:27:51.403 320 18203.48 36.53 52616.81 88888.00 2007-11-16 16:27:51.903 320 18203.54 36.54 52616.86 88888.00 2007-11-16 16:27:52.403 320 18203.58 36.55 52616.91 88888.00 2007-11-16 16:27:52.903 320 18203.64 36.56 52616.78 88888.00 2007-11-16 16:27:53.403 320 18203.67 36.53 52616.73 88888.00 2007-11-16 16:27:53.903 320 18203.83 36.44 52616.62 88888.00 2007-11-16 16:27:54.403 320 18203.71 36.41 52616.51 88888.00 2007-11-16 16:27:54.903 320 18203.70 36.49 52616.38 88888.00 2007-11-16 16:27:55.403 320 18203.79 36.56 52616.28 88888.00 2007-11-16 16:27:55.903 320 18203.75 36.56 52616.39 88888.00 2007-11-16 16:27:56.403 320 18203.80 36.48 52616.54 88888.00 2007-11-16 16:27:56.903 320 18203.80 36.47 52616.57 88888.00 2007-11-16 16:27:57.403 320 18203.61 36.45 52616.46 88888.00 2007-11-16 16:27:57.903 320 18203.59 36.46 52616.30 88888.00 2007-11-16 16:27:58.403 320 18203.59 36.46 52616.39 88888.00 2007-11-16 16:27:58.903 320 18203.67 36.45 52616.53 88888.00 2007-11-16 16:27:59.403 320 18203.75 36.40 52616.53 88888.00 2007-11-16 16:27:59.903 320 18203.76 36.42 52616.46 88888.00 2007-11-16 16:28:00.403 320 18203.64 36.42 52616.51 88888.00 2007-11-16 16:28:00.903 320 18203.61 36.40 52616.59 88888.00 2007-11-16 16:28:01.403 320 18203.68 36.40 52616.66 88888.00 2007-11-16 16:28:01.903 320 18203.68 36.43 52616.53 88888.00 2007-11-16 16:28:02.403 320 18203.76 36.38 52616.47 88888.00 2007-11-16 16:28:02.903 320 18203.91 36.35 52616.40 88888.00 2007-11-16 16:28:03.403 320 18204.03 36.40 52616.39 88888.00 2007-11-16 16:28:03.903 320 18203.90 36.41 52616.46 88888.00 2007-11-16 16:28:04.403 320 18203.81 36.39 52616.51 88888.00 2007-11-16 16:28:04.903 320 18203.78 36.31 52616.58 88888.00 2007-11-16 16:28:05.403 320 18203.87 36.33 52616.55 88888.00 2007-11-16 16:28:05.903 320 18204.09 36.30 52616.42 88888.00 2007-11-16 16:28:06.403 320 18203.98 36.30 52616.20 88888.00 2007-11-16 16:28:06.903 320 18204.00 36.38 52616.12 88888.00 2007-11-16 16:28:07.403 320 18204.20 36.34 52616.29 88888.00 2007-11-16 16:28:07.903 320 18204.12 36.35 52616.24 88888.00 2007-11-16 16:28:08.403 320 18203.93 36.42 52616.09 88888.00 2007-11-16 16:28:08.903 320 18203.87 36.41 52616.20 88888.00 2007-11-16 16:28:09.403 320 18203.82 36.48 52616.30 88888.00 2007-11-16 16:28:09.903 320 18203.87 36.51 52616.23 88888.00 2007-11-16 16:28:10.403 320 18203.87 36.54 52616.23 88888.00 2007-11-16 16:28:10.903 320 18203.83 36.55 52616.33 88888.00 2007-11-16 16:28:11.403 320 18203.86 36.52 52616.38 88888.00 2007-11-16 16:28:11.903 320 18203.94 36.49 52616.21 88888.00 2007-11-16 16:28:12.403 320 18203.90 36.43 52616.30 88888.00 2007-11-16 16:28:12.903 320 18203.88 36.44 52616.56 88888.00 2007-11-16 16:28:13.403 320 18204.04 36.45 52616.61 88888.00 2007-11-16 16:28:13.903 320 18204.09 36.47 52616.52 88888.00 2007-11-16 16:28:14.403 320 18204.01 36.47 52616.64 88888.00 2007-11-16 16:28:14.903 320 18203.91 36.47 52616.56 88888.00 2007-11-16 16:28:15.403 320 18204.04 36.46 52616.40 88888.00 2007-11-16 16:28:15.903 320 18203.83 36.44 52616.32 88888.00 2007-11-16 16:28:16.403 320 18203.61 36.39 52616.36 88888.00 2007-11-16 16:28:16.903 320 18203.71 36.37 52616.40 88888.00 2007-11-16 16:28:17.403 320 18203.67 36.29 52616.44 88888.00 2007-11-16 16:28:17.903 320 18203.59 36.33 52616.41 88888.00 2007-11-16 16:28:18.403 320 18203.63 36.33 52616.45 88888.00 2007-11-16 16:28:18.903 320 18203.55 36.34 52616.41 88888.00 2007-11-16 16:28:19.403 320 18203.64 36.38 52616.48 88888.00 2007-11-16 16:28:19.903 320 18203.67 36.39 52616.57 88888.00 2007-11-16 16:28:20.403 320 18203.63 36.44 52616.40 88888.00 2007-11-16 16:28:20.903 320 18203.59 36.45 52616.35 88888.00 2007-11-16 16:28:21.403 320 18203.49 36.39 52616.35 88888.00 2007-11-16 16:28:21.903 320 18203.61 36.48 52616.40 88888.00 2007-11-16 16:28:22.403 320 18203.61 36.48 52616.44 88888.00 2007-11-16 16:28:22.903 320 18203.64 36.49 52616.58 88888.00 2007-11-16 16:28:23.403 320 18203.56 36.49 52616.62 88888.00 2007-11-16 16:28:23.903 320 18203.42 36.53 52616.50 88888.00 2007-11-16 16:28:24.403 320 18203.67 36.42 52616.50 88888.00 2007-11-16 16:28:24.903 320 18203.67 36.33 52616.39 88888.00 2007-11-16 16:28:25.403 320 18203.66 36.30 52616.43 88888.00 2007-11-16 16:28:25.903 320 18203.69 36.32 52616.43 88888.00 2007-11-16 16:28:26.403 320 18203.64 36.34 52616.42 88888.00 2007-11-16 16:28:26.903 320 18203.72 36.38 52616.43 88888.00 2007-11-16 16:28:27.403 320 18203.67 36.34 52616.39 88888.00 2007-11-16 16:28:27.903 320 18203.57 36.40 52616.36 88888.00 2007-11-16 16:28:28.403 320 18203.49 36.45 52616.41 88888.00 2007-11-16 16:28:28.903 320 18203.42 36.41 52616.35 88888.00 2007-11-16 16:28:29.403 320 18203.32 36.46 52616.47 88888.00 2007-11-16 16:28:29.903 320 18203.35 36.37 52616.54 88888.00 2007-11-16 16:28:30.403 320 18203.33 36.32 52616.53 88888.00 2007-11-16 16:28:30.903 320 18203.40 36.30 52616.56 88888.00 2007-11-16 16:28:31.403 320 18203.40 36.34 52616.53 88888.00 2007-11-16 16:28:31.903 320 18203.22 36.38 52616.52 88888.00 2007-11-16 16:28:32.403 320 18203.10 36.40 52616.55 88888.00 2007-11-16 16:28:32.903 320 18203.09 36.38 52616.47 88888.00 2007-11-16 16:28:33.403 320 18203.15 36.43 52616.46 88888.00 2007-11-16 16:28:33.903 320 18203.16 36.35 52616.56 88888.00 2007-11-16 16:28:34.403 320 18203.38 36.37 52616.56 88888.00 2007-11-16 16:28:34.903 320 18203.58 36.33 52616.51 88888.00 2007-11-16 16:28:35.403 320 18203.48 36.43 52616.48 88888.00 2007-11-16 16:28:35.903 320 18203.49 36.48 52616.38 88888.00 2007-11-16 16:28:36.403 320 18203.46 36.49 52616.43 88888.00 2007-11-16 16:28:36.903 320 18203.48 36.58 52616.66 88888.00 2007-11-16 16:28:37.403 320 18203.60 36.55 52616.68 88888.00 2007-11-16 16:28:37.903 320 18203.57 36.54 52616.62 88888.00 2007-11-16 16:28:38.403 320 18203.59 36.58 52616.42 88888.00 2007-11-16 16:28:38.903 320 18203.63 36.57 52616.46 88888.00 2007-11-16 16:28:39.403 320 18203.68 36.54 52616.45 88888.00 2007-11-16 16:28:39.903 320 18203.58 36.53 52616.46 88888.00 2007-11-16 16:28:40.403 320 18203.54 36.48 52616.35 88888.00 2007-11-16 16:28:40.903 320 18203.55 36.52 52616.48 88888.00 2007-11-16 16:28:41.403 320 18203.44 36.41 52616.45 88888.00 2007-11-16 16:28:41.903 320 18203.43 36.40 52616.46 88888.00 2007-11-16 16:28:42.403 320 18203.38 36.46 52616.44 88888.00 2007-11-16 16:28:42.903 320 18203.45 36.42 52616.45 88888.00 2007-11-16 16:28:43.403 320 18203.48 36.43 52616.42 88888.00 2007-11-16 16:28:43.903 320 18203.45 36.42 52616.46 88888.00 2007-11-16 16:28:44.403 320 18203.43 36.37 52616.50 88888.00 2007-11-16 16:28:44.903 320 18203.42 36.36 52616.52 88888.00 2007-11-16 16:28:45.403 320 18203.31 36.46 52616.45 88888.00 2007-11-16 16:28:45.903 320 18203.29 36.45 52616.39 88888.00 2007-11-16 16:28:46.403 320 18203.27 36.39 52616.24 88888.00 2007-11-16 16:28:46.903 320 18203.22 36.40 52616.09 88888.00 2007-11-16 16:28:47.403 320 18203.25 36.38 52616.05 88888.00 2007-11-16 16:28:47.903 320 18203.37 36.34 52616.08 88888.00 2007-11-16 16:28:48.403 320 18203.31 36.45 52616.20 88888.00 2007-11-16 16:28:48.903 320 18203.22 36.52 52616.27 88888.00 2007-11-16 16:28:49.403 320 18203.20 36.48 52616.30 88888.00 2007-11-16 16:28:49.903 320 18203.10 36.47 52616.33 88888.00 2007-11-16 16:28:50.403 320 18203.18 36.55 52616.35 88888.00 2007-11-16 16:28:50.903 320 18203.28 36.42 52616.27 88888.00 2007-11-16 16:28:51.403 320 18203.28 36.38 52616.22 88888.00 2007-11-16 16:28:51.903 320 18203.13 36.42 52616.21 88888.00 2007-11-16 16:28:52.403 320 18203.26 36.44 52616.45 88888.00 2007-11-16 16:28:52.903 320 18203.16 36.34 52616.55 88888.00 2007-11-16 16:28:53.403 320 18203.14 36.29 52616.48 88888.00 2007-11-16 16:28:53.903 320 18203.17 36.29 52616.50 88888.00 2007-11-16 16:28:54.403 320 18203.20 36.29 52616.57 88888.00 2007-11-16 16:28:54.903 320 18203.07 36.34 52616.61 88888.00 2007-11-16 16:28:55.403 320 18202.95 36.25 52616.44 88888.00 2007-11-16 16:28:55.903 320 18202.85 36.23 52616.43 88888.00 2007-11-16 16:28:56.403 320 18202.78 36.30 52616.48 88888.00 2007-11-16 16:28:56.903 320 18202.85 36.31 52616.39 88888.00 2007-11-16 16:28:57.403 320 18202.88 36.33 52616.24 88888.00 2007-11-16 16:28:57.903 320 18202.85 36.30 52616.17 88888.00 2007-11-16 16:28:58.403 320 18202.88 36.24 52616.19 88888.00 2007-11-16 16:28:58.903 320 18202.87 36.21 52616.30 88888.00 2007-11-16 16:28:59.403 320 18202.89 36.20 52616.25 88888.00 2007-11-16 16:28:59.903 320 18202.91 36.18 52616.23 88888.00 2007-11-16 16:29:00.403 320 18202.95 36.16 52616.27 88888.00 2007-11-16 16:29:00.903 320 18202.89 36.18 52616.34 88888.00 2007-11-16 16:29:01.403 320 18202.85 36.13 52616.40 88888.00 2007-11-16 16:29:01.903 320 18202.76 36.19 52616.43 88888.00 2007-11-16 16:29:02.403 320 18202.76 36.18 52616.29 88888.00 2007-11-16 16:29:02.903 320 18202.66 36.22 52616.23 88888.00 2007-11-16 16:29:03.400 320 18202.61 36.25 52616.30 88888.00 2007-11-16 16:29:03.900 320 18202.69 36.32 52616.46 88888.00 2007-11-16 16:29:04.400 320 18202.68 36.27 52616.38 88888.00 2007-11-16 16:29:04.900 320 18202.63 36.20 52616.48 88888.00 2007-11-16 16:29:05.400 320 18202.47 36.19 52616.46 88888.00 2007-11-16 16:29:05.900 320 18202.60 36.16 52616.42 88888.00 2007-11-16 16:29:06.400 320 18202.58 36.24 52616.52 88888.00 2007-11-16 16:29:06.900 320 18202.63 36.25 52616.41 88888.00 2007-11-16 16:29:07.400 320 18202.47 36.14 52616.38 88888.00 2007-11-16 16:29:07.900 320 18202.44 36.16 52616.41 88888.00 2007-11-16 16:29:08.400 320 18202.44 36.16 52616.47 88888.00 2007-11-16 16:29:08.900 320 18202.47 36.11 52616.58 88888.00 2007-11-16 16:29:09.400 320 18202.49 36.09 52616.48 88888.00 2007-11-16 16:29:09.900 320 18202.49 36.18 52616.44 88888.00 2007-11-16 16:29:10.400 320 18202.42 36.16 52616.46 88888.00 2007-11-16 16:29:10.900 320 18202.52 36.03 52616.40 88888.00 2007-11-16 16:29:11.400 320 18202.56 36.03 52616.41 88888.00 2007-11-16 16:29:11.900 320 18202.49 35.99 52616.38 88888.00 2007-11-16 16:29:12.400 320 18202.57 35.97 52616.31 88888.00 2007-11-16 16:29:12.900 320 18202.62 35.94 52616.27 88888.00 2007-11-16 16:29:13.400 320 18202.74 35.95 52616.30 88888.00 2007-11-16 16:29:13.900 320 18202.56 35.94 52616.38 88888.00 2007-11-16 16:29:14.400 320 18202.44 35.92 52616.39 88888.00 2007-11-16 16:29:14.900 320 18202.58 35.91 52616.33 88888.00 2007-11-16 16:29:15.400 320 18202.46 35.90 52616.28 88888.00 2007-11-16 16:29:15.900 320 18202.51 35.89 52616.32 88888.00 2007-11-16 16:29:16.400 320 18202.63 35.92 52616.34 88888.00 2007-11-16 16:29:16.900 320 18202.70 35.95 52616.35 88888.00 2007-11-16 16:29:17.400 320 18202.72 35.91 52616.27 88888.00 2007-11-16 16:29:17.900 320 18202.77 35.88 52616.36 88888.00 2007-11-16 16:29:18.400 320 18202.71 35.92 52616.25 88888.00 2007-11-16 16:29:18.900 320 18202.78 35.96 52616.28 88888.00 2007-11-16 16:29:19.400 320 18202.67 35.92 52616.27 88888.00 2007-11-16 16:29:19.900 320 18202.67 35.89 52616.27 88888.00 2007-11-16 16:29:20.400 320 18202.61 35.90 52616.31 88888.00 2007-11-16 16:29:20.900 320 18202.49 35.86 52616.36 88888.00 2007-11-16 16:29:21.400 320 18202.58 35.92 52616.31 88888.00 2007-11-16 16:29:21.900 320 18202.69 35.93 52616.27 88888.00 2007-11-16 16:29:22.400 320 18202.74 35.89 52616.08 88888.00 2007-11-16 16:29:22.900 320 18202.58 35.90 52616.10 88888.00 2007-11-16 16:29:23.400 320 18202.55 35.87 52616.13 88888.00 2007-11-16 16:29:23.900 320 18202.61 35.82 52616.16 88888.00 2007-11-16 16:29:24.400 320 18202.62 35.80 52616.11 88888.00 2007-11-16 16:29:24.900 320 18202.49 35.86 52616.01 88888.00 2007-11-16 16:29:25.400 320 18202.55 35.88 52615.99 88888.00 2007-11-16 16:29:25.900 320 18202.58 35.91 52616.09 88888.00 2007-11-16 16:29:26.400 320 18202.52 35.93 52616.11 88888.00 2007-11-16 16:29:26.900 320 18202.51 35.95 52616.10 88888.00 2007-11-16 16:29:27.400 320 18202.56 36.00 52616.12 88888.00 2007-11-16 16:29:27.900 320 18202.81 36.08 52615.96 88888.00 2007-11-16 16:29:28.400 320 18202.73 36.07 52615.93 88888.00 2007-11-16 16:29:28.900 320 18202.60 36.05 52615.93 88888.00 2007-11-16 16:29:29.400 320 18202.58 36.08 52615.95 88888.00 2007-11-16 16:29:29.900 320 18202.62 36.11 52616.09 88888.00 2007-11-16 16:29:30.400 320 18202.56 36.11 52616.11 88888.00 2007-11-16 16:29:30.900 320 18202.50 36.07 52616.18 88888.00 2007-11-16 16:29:31.400 320 18202.60 36.07 52616.13 88888.00 2007-11-16 16:29:31.900 320 18202.60 36.13 52616.10 88888.00 2007-11-16 16:29:32.400 320 18202.46 36.06 52616.21 88888.00 2007-11-16 16:29:32.900 320 18202.56 36.04 52616.35 88888.00 2007-11-16 16:29:33.400 320 18202.42 36.08 52616.56 88888.00 2007-11-16 16:29:33.900 320 18202.37 36.06 52616.38 88888.00 2007-11-16 16:29:34.400 320 18202.36 35.93 52616.25 88888.00 2007-11-16 16:29:34.900 320 18202.50 35.95 52616.31 88888.00 2007-11-16 16:29:35.400 320 18202.41 35.96 52616.23 88888.00 2007-11-16 16:29:35.900 320 18202.45 35.90 52616.35 88888.00 2007-11-16 16:29:36.400 320 18202.40 35.93 52616.28 88888.00 2007-11-16 16:29:36.900 320 18202.39 36.00 52616.29 88888.00 2007-11-16 16:29:37.400 320 18202.55 35.96 52616.39 88888.00 2007-11-16 16:29:37.900 320 18202.53 35.89 52616.36 88888.00 2007-11-16 16:29:38.400 320 18202.60 35.89 52616.23 88888.00 2007-11-16 16:29:38.900 320 18202.63 35.92 52616.22 88888.00 2007-11-16 16:29:39.400 320 18202.51 35.98 52616.28 88888.00 2007-11-16 16:29:39.900 320 18202.63 36.01 52616.41 88888.00 2007-11-16 16:29:40.400 320 18202.57 35.92 52616.39 88888.00 2007-11-16 16:29:40.900 320 18202.74 35.92 52616.29 88888.00 2007-11-16 16:29:41.400 320 18202.71 35.92 52616.31 88888.00 2007-11-16 16:29:41.900 320 18202.68 35.95 52616.24 88888.00 2007-11-16 16:29:42.400 320 18202.64 35.96 52616.27 88888.00 2007-11-16 16:29:42.900 320 18202.56 36.04 52616.29 88888.00 2007-11-16 16:29:43.400 320 18202.60 36.11 52616.25 88888.00 2007-11-16 16:29:43.900 320 18202.71 36.21 52616.35 88888.00 2007-11-16 16:29:44.400 320 18202.81 36.26 52616.40 88888.00 2007-11-16 16:29:44.900 320 18202.76 36.25 52616.27 88888.00 2007-11-16 16:29:45.400 320 18202.60 36.26 52616.33 88888.00 2007-11-16 16:29:45.900 320 18202.59 36.18 52616.35 88888.00 2007-11-16 16:29:46.400 320 18202.63 36.12 52616.35 88888.00 2007-11-16 16:29:46.900 320 18202.68 36.13 52616.43 88888.00 2007-11-16 16:29:47.400 320 18202.55 36.19 52616.44 88888.00 2007-11-16 16:29:47.900 320 18202.38 36.12 52616.42 88888.00 2007-11-16 16:29:48.400 320 18202.55 36.14 52616.48 88888.00 2007-11-16 16:29:48.900 320 18202.62 36.16 52616.40 88888.00 2007-11-16 16:29:49.400 320 18202.73 36.20 52616.29 88888.00 2007-11-16 16:29:49.900 320 18202.68 36.14 52616.31 88888.00 2007-11-16 16:29:50.400 320 18202.62 36.10 52616.32 88888.00 2007-11-16 16:29:50.900 320 18202.60 36.15 52616.33 88888.00 2007-11-16 16:29:51.400 320 18202.62 36.25 52616.33 88888.00 2007-11-16 16:29:51.900 320 18202.48 36.18 52616.33 88888.00 2007-11-16 16:29:52.400 320 18202.42 36.23 52616.23 88888.00 2007-11-16 16:29:52.900 320 18202.55 36.30 52616.15 88888.00 2007-11-16 16:29:53.400 320 18202.62 36.31 52616.21 88888.00 2007-11-16 16:29:53.900 320 18202.52 36.32 52616.09 88888.00 2007-11-16 16:29:54.400 320 18202.50 36.28 52616.13 88888.00 2007-11-16 16:29:54.900 320 18202.53 36.24 52616.11 88888.00 2007-11-16 16:29:55.400 320 18202.47 36.29 52616.09 88888.00 2007-11-16 16:29:55.900 320 18202.41 36.25 52616.22 88888.00 2007-11-16 16:29:56.400 320 18202.55 36.32 52616.10 88888.00 2007-11-16 16:29:56.900 320 18202.59 36.33 52616.11 88888.00 2007-11-16 16:29:57.400 320 18202.44 36.36 52616.16 88888.00 2007-11-16 16:29:57.900 320 18202.44 36.34 52616.12 88888.00 2007-11-16 16:29:58.400 320 18202.42 36.34 52616.16 88888.00 2007-11-16 16:29:58.900 320 18202.53 36.25 52616.12 88888.00 2007-11-16 16:29:59.400 320 18202.48 36.23 52616.12 88888.00 2007-11-16 16:29:59.900 320 18202.39 36.29 52616.22 88888.00 2007-11-16 16:30:00.400 320 18202.48 36.29 52616.13 88888.00 2007-11-16 16:30:00.900 320 18202.46 36.35 52616.12 88888.00 2007-11-16 16:30:01.400 320 18202.44 36.38 52616.12 88888.00 2007-11-16 16:30:01.900 320 18202.44 36.38 52616.01 88888.00 2007-11-16 16:30:02.400 320 18202.56 36.38 52615.96 88888.00 2007-11-16 16:30:02.900 320 18202.51 36.40 52615.90 88888.00 2007-11-16 16:30:03.400 320 18202.37 36.35 52616.00 88888.00 2007-11-16 16:30:03.900 320 18202.40 36.35 52615.98 88888.00 2007-11-16 16:30:04.400 320 18202.51 36.38 52616.01 88888.00 2007-11-16 16:30:04.900 320 18202.42 36.38 52615.98 88888.00 2007-11-16 16:30:05.400 320 18202.40 36.40 52616.00 88888.00 2007-11-16 16:30:05.900 320 18202.52 36.42 52616.01 88888.00 2007-11-16 16:30:06.400 320 18202.56 36.43 52616.04 88888.00 2007-11-16 16:30:06.900 320 18202.72 36.53 52616.01 88888.00 2007-11-16 16:30:07.400 320 18202.82 36.44 52616.07 88888.00 2007-11-16 16:30:07.900 320 18202.68 36.43 52616.16 88888.00 2007-11-16 16:30:08.400 320 18202.59 36.44 52616.30 88888.00 2007-11-16 16:30:08.900 320 18202.55 36.53 52616.29 88888.00 2007-11-16 16:30:09.400 320 18202.51 36.58 52616.24 88888.00 2007-11-16 16:30:09.900 320 18202.45 36.61 52616.18 88888.00 2007-11-16 16:30:10.400 320 18202.61 36.65 52616.21 88888.00 2007-11-16 16:30:10.900 320 18202.62 36.63 52616.25 88888.00 2007-11-16 16:30:11.400 320 18202.44 36.65 52616.19 88888.00 2007-11-16 16:30:11.900 320 18202.51 36.66 52616.07 88888.00 2007-11-16 16:30:12.400 320 18202.67 36.73 52616.04 88888.00 2007-11-16 16:30:12.900 320 18202.59 36.71 52615.94 88888.00 2007-11-16 16:30:13.400 320 18202.49 36.68 52615.94 88888.00 2007-11-16 16:30:13.900 320 18202.34 36.67 52615.97 88888.00 2007-11-16 16:30:14.400 320 18202.31 36.75 52615.95 88888.00 2007-11-16 16:30:14.900 320 18202.29 36.76 52616.10 88888.00 2007-11-16 16:30:15.400 320 18202.27 36.78 52616.10 88888.00 2007-11-16 16:30:15.900 320 18202.26 36.76 52616.13 88888.00 2007-11-16 16:30:16.400 320 18202.29 36.79 52616.21 88888.00 2007-11-16 16:30:16.900 320 18202.59 36.90 52616.12 88888.00 2007-11-16 16:30:17.400 320 18202.69 36.87 52616.05 88888.00 2007-11-16 16:30:17.900 320 18202.68 36.88 52615.98 88888.00 2007-11-16 16:30:18.400 320 18202.78 36.92 52615.94 88888.00 2007-11-16 16:30:18.900 320 18202.69 36.94 52615.97 88888.00 2007-11-16 16:30:19.400 320 18202.61 36.90 52616.01 88888.00 2007-11-16 16:30:19.900 320 18202.59 36.91 52615.96 88888.00 2007-11-16 16:30:20.400 320 18202.72 36.99 52615.94 88888.00 2007-11-16 16:30:20.900 320 18202.70 36.92 52616.01 88888.00 2007-11-16 16:30:21.400 320 18202.88 36.90 52616.05 88888.00 2007-11-16 16:30:21.900 320 18202.81 36.94 52615.97 88888.00 2007-11-16 16:30:22.400 320 18202.73 36.93 52615.88 88888.00 2007-11-16 16:30:22.900 320 18202.81 36.89 52615.76 88888.00 2007-11-16 16:30:23.400 320 18202.96 36.87 52615.69 88888.00 2007-11-16 16:30:23.900 320 18203.02 36.93 52615.74 88888.00 2007-11-16 16:30:24.400 320 18203.01 36.94 52615.75 88888.00 2007-11-16 16:30:24.900 320 18202.96 36.93 52615.93 88888.00 2007-11-16 16:30:25.400 320 18203.04 36.86 52616.18 88888.00 2007-11-16 16:30:25.900 320 18203.14 36.91 52616.15 88888.00 2007-11-16 16:30:26.400 320 18203.13 36.98 52616.06 88888.00 2007-11-16 16:30:26.900 320 18203.01 36.97 52616.15 88888.00 2007-11-16 16:30:27.400 320 18203.00 36.93 52616.15 88888.00 2007-11-16 16:30:27.900 320 18202.95 36.93 52616.12 88888.00 2007-11-16 16:30:28.400 320 18203.04 36.92 52615.98 88888.00 2007-11-16 16:30:28.900 320 18202.93 36.99 52615.84 88888.00 2007-11-16 16:30:29.400 320 18202.98 36.97 52615.78 88888.00 2007-11-16 16:30:29.900 320 18202.91 36.99 52615.78 88888.00 2007-11-16 16:30:30.400 320 18202.94 37.02 52615.90 88888.00 2007-11-16 16:30:30.900 320 18203.07 37.04 52616.05 88888.00 2007-11-16 16:30:31.400 320 18203.11 36.92 52616.07 88888.00 2007-11-16 16:30:31.900 320 18202.94 36.88 52616.10 88888.00 2007-11-16 16:30:32.400 320 18202.94 36.88 52616.07 88888.00 2007-11-16 16:30:32.900 320 18203.01 36.82 52615.99 88888.00 2007-11-16 16:30:33.400 320 18203.21 36.91 52616.03 88888.00 2007-11-16 16:30:33.900 320 18203.38 37.03 52615.99 88888.00 2007-11-16 16:30:34.400 320 18203.29 37.07 52615.88 88888.00 2007-11-16 16:30:34.900 320 18203.35 37.04 52615.92 88888.00 2007-11-16 16:30:35.400 320 18203.36 37.15 52615.85 88888.00 2007-11-16 16:30:35.900 320 18203.39 37.15 52615.73 88888.00 2007-11-16 16:30:36.400 320 18203.38 37.05 52615.73 88888.00 2007-11-16 16:30:36.900 320 18203.14 37.09 52615.83 88888.00 2007-11-16 16:30:37.400 320 18203.01 37.01 52615.92 88888.00 2007-11-16 16:30:37.900 320 18202.98 37.05 52616.00 88888.00 2007-11-16 16:30:38.400 320 18203.06 37.13 52615.97 88888.00 2007-11-16 16:30:38.900 320 18203.20 37.18 52615.89 88888.00 2007-11-16 16:30:39.400 320 18203.22 37.20 52615.98 88888.00 2007-11-16 16:30:39.900 320 18203.22 37.21 52615.94 88888.00 2007-11-16 16:30:40.400 320 18203.12 37.24 52615.89 88888.00 2007-11-16 16:30:40.900 320 18203.25 37.25 52615.90 88888.00 2007-11-16 16:30:41.400 320 18203.40 37.33 52615.82 88888.00 2007-11-16 16:30:41.900 320 18203.49 37.36 52615.81 88888.00 2007-11-16 16:30:42.400 320 18203.35 37.28 52615.81 88888.00 2007-11-16 16:30:42.900 320 18203.28 37.32 52615.84 88888.00 2007-11-16 16:30:43.400 320 18203.33 37.36 52615.88 88888.00 2007-11-16 16:30:43.900 320 18203.32 37.38 52615.92 88888.00 2007-11-16 16:30:44.400 320 18203.38 37.33 52615.95 88888.00 2007-11-16 16:30:44.900 320 18203.47 37.33 52615.98 88888.00 2007-11-16 16:30:45.400 320 18203.31 37.34 52615.86 88888.00 2007-11-16 16:30:45.900 320 18203.40 37.40 52615.78 88888.00 2007-11-16 16:30:46.400 320 18203.46 37.49 52615.75 88888.00 2007-11-16 16:30:46.900 320 18203.48 37.52 52615.67 88888.00 2007-11-16 16:30:47.400 320 18203.39 37.47 52615.77 88888.00 2007-11-16 16:30:47.900 320 18203.44 37.45 52615.87 88888.00 2007-11-16 16:30:48.400 320 18203.46 37.52 52615.94 88888.00 2007-11-16 16:30:48.900 320 18203.49 37.60 52615.95 88888.00 2007-11-16 16:30:49.400 320 18203.48 37.57 52615.97 88888.00 2007-11-16 16:30:49.900 320 18203.44 37.64 52615.87 88888.00 2007-11-16 16:30:50.400 320 18203.54 37.66 52615.78 88888.00 2007-11-16 16:30:50.900 320 18203.53 37.66 52615.76 88888.00 2007-11-16 16:30:51.400 320 18203.45 37.72 52615.73 88888.00 2007-11-16 16:30:51.900 320 18203.42 37.67 52615.61 88888.00 2007-11-16 16:30:52.400 320 18203.71 37.71 52615.71 88888.00 2007-11-16 16:30:52.900 320 18203.61 37.70 52615.72 88888.00 2007-11-16 16:30:53.400 320 18203.68 37.72 52615.74 88888.00 2007-11-16 16:30:53.900 320 18203.70 37.78 52615.77 88888.00 2007-11-16 16:30:54.400 320 18203.69 37.75 52615.81 88888.00 2007-11-16 16:30:54.900 320 18203.72 37.78 52615.81 88888.00 2007-11-16 16:30:55.400 320 18203.69 37.78 52615.75 88888.00 2007-11-16 16:30:55.900 320 18203.79 37.76 52615.76 88888.00 2007-11-16 16:30:56.400 320 18203.81 37.72 52615.76 88888.00 2007-11-16 16:30:56.900 320 18203.81 37.81 52615.64 88888.00 2007-11-16 16:30:57.400 320 18203.75 37.90 52615.71 88888.00 2007-11-16 16:30:57.900 320 18203.77 37.92 52615.76 88888.00 2007-11-16 16:30:58.400 320 18203.77 37.84 52615.81 88888.00 2007-11-16 16:30:58.900 320 18203.66 37.73 52615.73 88888.00 2007-11-16 16:30:59.400 320 18203.74 37.69 52615.71 88888.00 2007-11-16 16:30:59.900 320 18203.65 37.73 52615.72 88888.00 2007-11-16 16:31:00.400 320 18203.77 37.78 52615.75 88888.00 2007-11-16 16:31:00.900 320 18203.78 37.91 52615.77 88888.00 2007-11-16 16:31:01.400 320 18203.78 37.99 52615.80 88888.00 2007-11-16 16:31:01.900 320 18203.69 37.98 52615.82 88888.00 2007-11-16 16:31:02.400 320 18203.66 37.89 52615.83 88888.00 2007-11-16 16:31:02.900 320 18203.52 37.86 52615.75 88888.00 2007-11-16 16:31:03.400 320 18203.74 37.86 52615.83 88888.00 2007-11-16 16:31:03.900 320 18203.81 37.90 52615.94 88888.00 2007-11-16 16:31:04.400 320 18203.71 37.92 52615.92 88888.00 2007-11-16 16:31:04.900 320 18203.70 37.93 52615.87 88888.00 2007-11-16 16:31:05.400 320 18203.78 37.98 52615.92 88888.00 2007-11-16 16:31:05.900 320 18203.93 37.95 52615.90 88888.00 2007-11-16 16:31:06.400 320 18203.99 37.94 52615.94 88888.00 2007-11-16 16:31:06.900 320 18203.98 37.90 52615.94 88888.00 2007-11-16 16:31:07.400 320 18204.03 37.93 52615.77 88888.00 2007-11-16 16:31:07.900 320 18203.86 37.93 52615.84 88888.00 2007-11-16 16:31:08.400 320 18203.89 37.88 52615.85 88888.00 2007-11-16 16:31:08.900 320 18203.93 37.92 52615.77 88888.00 2007-11-16 16:31:09.400 320 18203.89 37.95 52615.69 88888.00 2007-11-16 16:31:09.900 320 18203.86 37.88 52615.84 88888.00 2007-11-16 16:31:10.400 320 18204.02 37.88 52615.75 88888.00 2007-11-16 16:31:10.900 320 18204.03 37.95 52615.55 88888.00 2007-11-16 16:31:11.400 320 18203.99 37.90 52615.60 88888.00 2007-11-16 16:31:11.900 320 18204.03 37.84 52615.70 88888.00 2007-11-16 16:31:12.400 320 18204.12 37.82 52615.52 88888.00 2007-11-16 16:31:12.900 320 18204.19 37.82 52615.66 88888.00 2007-11-16 16:31:13.400 320 18204.18 37.78 52615.74 88888.00 2007-11-16 16:31:13.900 320 18204.13 37.80 52615.77 88888.00 2007-11-16 16:31:14.400 320 18204.23 37.80 52615.72 88888.00 2007-11-16 16:31:14.900 320 18204.28 37.79 52615.67 88888.00 2007-11-16 16:31:15.400 320 18204.40 37.80 52615.67 88888.00 2007-11-16 16:31:15.900 320 18204.41 37.84 52615.73 88888.00 2007-11-16 16:31:16.400 320 18204.31 37.79 52615.62 88888.00 2007-11-16 16:31:16.900 320 18204.14 37.81 52615.70 88888.00 2007-11-16 16:31:17.400 320 18204.28 37.75 52615.80 88888.00 2007-11-16 16:31:17.900 320 18204.28 37.71 52615.62 88888.00 2007-11-16 16:31:18.400 320 18204.46 37.78 52615.59 88888.00 2007-11-16 16:31:18.900 320 18204.56 37.80 52615.45 88888.00 2007-11-16 16:31:19.400 320 18204.40 37.81 52615.52 88888.00 2007-11-16 16:31:19.900 320 18204.28 37.78 52615.61 88888.00 2007-11-16 16:31:20.400 320 18204.20 37.76 52615.70 88888.00 2007-11-16 16:31:20.900 320 18204.33 37.75 52615.76 88888.00 2007-11-16 16:31:21.400 320 18204.55 37.77 52615.75 88888.00 2007-11-16 16:31:21.900 320 18204.73 37.75 52615.71 88888.00 2007-11-16 16:31:22.400 320 18204.70 37.76 52615.67 88888.00 2007-11-16 16:31:22.900 320 18204.63 37.73 52615.71 88888.00 2007-11-16 16:31:23.400 320 18204.68 37.71 52615.74 88888.00 2007-11-16 16:31:23.900 320 18204.73 37.74 52615.82 88888.00 2007-11-16 16:31:24.400 320 18204.62 37.75 52615.87 88888.00 2007-11-16 16:31:24.900 320 18204.48 37.69 52615.88 88888.00 2007-11-16 16:31:25.400 320 18204.42 37.59 52615.86 88888.00 2007-11-16 16:31:25.900 320 18204.44 37.60 52615.89 88888.00 2007-11-16 16:31:26.400 320 18204.45 37.63 52615.90 88888.00 2007-11-16 16:31:26.900 320 18204.55 37.60 52615.80 88888.00 2007-11-16 16:31:27.400 320 18204.61 37.64 52615.81 88888.00 2007-11-16 16:31:27.900 320 18204.73 37.65 52615.90 88888.00 2007-11-16 16:31:28.400 320 18204.61 37.63 52615.96 88888.00 2007-11-16 16:31:28.900 320 18204.56 37.69 52615.92 88888.00 2007-11-16 16:31:29.400 320 18204.64 37.69 52615.92 88888.00 2007-11-16 16:31:29.900 320 18204.68 37.67 52615.95 88888.00 2007-11-16 16:31:30.400 320 18204.78 37.71 52616.04 88888.00 2007-11-16 16:31:30.900 320 18204.73 37.76 52615.98 88888.00 2007-11-16 16:31:31.400 320 18204.73 37.79 52616.00 88888.00 2007-11-16 16:31:31.900 320 18204.72 37.74 52615.96 88888.00 2007-11-16 16:31:32.400 320 18204.73 37.74 52616.00 88888.00 2007-11-16 16:31:32.900 320 18204.70 37.74 52616.08 88888.00 2007-11-16 16:31:33.400 320 18204.58 37.74 52616.12 88888.00 2007-11-16 16:31:33.900 320 18204.70 37.73 52616.13 88888.00 2007-11-16 16:31:34.400 320 18204.70 37.73 52616.08 88888.00 2007-11-16 16:31:34.900 320 18204.72 37.73 52616.09 88888.00 2007-11-16 16:31:35.400 320 18204.81 37.70 52616.03 88888.00 2007-11-16 16:31:35.900 320 18204.95 37.68 52616.00 88888.00 2007-11-16 16:31:36.400 320 18204.91 37.74 52616.00 88888.00 2007-11-16 16:31:36.900 320 18204.81 37.79 52615.92 88888.00 2007-11-16 16:31:37.400 320 18204.80 37.73 52616.12 88888.00 2007-11-16 16:31:37.900 320 18204.87 37.77 52616.16 88888.00 2007-11-16 16:31:38.400 320 18204.89 37.72 52616.10 88888.00 2007-11-16 16:31:38.900 320 18204.92 37.63 52616.22 88888.00 2007-11-16 16:31:39.400 320 18204.88 37.62 52616.28 88888.00 2007-11-16 16:31:39.900 320 18204.99 37.65 52616.12 88888.00 2007-11-16 16:31:40.400 320 18205.08 37.63 52616.09 88888.00 2007-11-16 16:31:40.900 320 18205.07 37.63 52616.11 88888.00 2007-11-16 16:31:41.400 320 18205.08 37.70 52616.23 88888.00 2007-11-16 16:31:41.900 320 18205.06 37.67 52616.12 88888.00 2007-11-16 16:31:42.400 320 18204.97 37.72 52616.03 88888.00 2007-11-16 16:31:42.900 320 18205.06 37.68 52616.09 88888.00 2007-11-16 16:31:43.400 320 18205.06 37.71 52616.12 88888.00 2007-11-16 16:31:43.900 320 18205.01 37.73 52616.11 88888.00 2007-11-16 16:31:44.400 320 18205.05 37.78 52616.12 88888.00 2007-11-16 16:31:44.900 320 18205.06 37.81 52616.12 88888.00 2007-11-16 16:31:45.400 320 18204.99 37.80 52616.12 88888.00 2007-11-16 16:31:45.900 320 18204.95 37.76 52616.31 88888.00 2007-11-16 16:31:46.400 320 18204.86 37.76 52616.38 88888.00 2007-11-16 16:31:46.900 320 18204.84 37.66 52616.32 88888.00 2007-11-16 16:31:47.400 320 18205.02 37.64 52616.21 88888.00 2007-11-16 16:31:47.900 320 18204.98 37.63 52616.22 88888.00 2007-11-16 16:31:48.400 320 18204.80 37.58 52616.20 88888.00 2007-11-16 16:31:48.900 320 18204.83 37.62 52616.22 88888.00 2007-11-16 16:31:49.400 320 18204.83 37.64 52616.18 88888.00 2007-11-16 16:31:49.900 320 18204.84 37.67 52616.07 88888.00 2007-11-16 16:31:50.400 320 18204.79 37.72 52616.16 88888.00 2007-11-16 16:31:50.900 320 18204.83 37.67 52616.09 88888.00 2007-11-16 16:31:51.400 320 18204.78 37.65 52616.01 88888.00 2007-11-16 16:31:51.900 320 18204.66 37.63 52616.03 88888.00 2007-11-16 16:31:52.400 320 18204.64 37.56 52616.16 88888.00 2007-11-16 16:31:52.900 320 18204.74 37.54 52616.22 88888.00 2007-11-16 16:31:53.400 320 18204.67 37.57 52616.20 88888.00 2007-11-16 16:31:53.900 320 18204.81 37.65 52616.22 88888.00 2007-11-16 16:31:54.400 320 18204.89 37.58 52616.18 88888.00 2007-11-16 16:31:54.900 320 18204.91 37.44 52616.25 88888.00 2007-11-16 16:31:55.400 320 18204.89 37.46 52616.31 88888.00 2007-11-16 16:31:55.900 320 18204.94 37.52 52616.28 88888.00 2007-11-16 16:31:56.400 320 18204.81 37.45 52616.19 88888.00 2007-11-16 16:31:56.900 320 18204.83 37.48 52616.20 88888.00 2007-11-16 16:31:57.400 320 18204.85 37.42 52616.20 88888.00 2007-11-16 16:31:57.900 320 18204.74 37.38 52616.03 88888.00 2007-11-16 16:31:58.400 320 18204.89 37.43 52615.89 88888.00 2007-11-16 16:31:58.900 320 18205.07 37.41 52615.92 88888.00 2007-11-16 16:31:59.400 320 18204.99 37.38 52615.99 88888.00 2007-11-16 16:31:59.900 320 18204.97 37.38 52615.93 88888.00 2007-11-16 16:32:00.400 320 18205.04 37.39 52615.93 88888.00 2007-11-16 16:32:00.900 320 18205.05 37.44 52615.95 88888.00 2007-11-16 16:32:01.400 320 18205.05 37.37 52616.06 88888.00 2007-11-16 16:32:01.900 320 18204.94 37.32 52616.09 88888.00 2007-11-16 16:32:02.400 320 18204.78 37.27 52616.11 88888.00 2007-11-16 16:32:02.900 320 18204.90 37.30 52616.22 88888.00 2007-11-16 16:32:03.400 320 18204.85 37.32 52616.16 88888.00 2007-11-16 16:32:03.900 320 18204.84 37.33 52616.17 88888.00 2007-11-16 16:32:04.400 320 18204.86 37.34 52616.20 88888.00 2007-11-16 16:32:04.900 320 18204.83 37.39 52616.15 88888.00 2007-11-16 16:32:05.400 320 18204.76 37.35 52616.09 88888.00 2007-11-16 16:32:05.900 320 18204.85 37.32 52616.07 88888.00 2007-11-16 16:32:06.400 320 18204.88 37.37 52616.09 88888.00 2007-11-16 16:32:06.900 320 18204.73 37.38 52616.04 88888.00 2007-11-16 16:32:07.400 320 18204.74 37.44 52616.23 88888.00 2007-11-16 16:32:07.900 320 18204.77 37.42 52616.29 88888.00 2007-11-16 16:32:08.400 320 18204.85 37.39 52616.35 88888.00 2007-11-16 16:32:08.900 320 18204.85 37.53 52616.40 88888.00 2007-11-16 16:32:09.400 320 18204.95 37.49 52616.30 88888.00 2007-11-16 16:32:09.900 320 18205.00 37.42 52616.19 88888.00 2007-11-16 16:32:10.400 320 18204.90 37.41 52616.33 88888.00 2007-11-16 16:32:10.900 320 18204.75 37.46 52616.35 88888.00 2007-11-16 16:32:11.400 320 18204.84 37.51 52616.33 88888.00 2007-11-16 16:32:11.900 320 18204.91 37.46 52616.24 88888.00 2007-11-16 16:32:12.400 320 18204.95 37.47 52616.17 88888.00 2007-11-16 16:32:12.900 320 18204.87 37.44 52616.21 88888.00 2007-11-16 16:32:13.400 320 18204.95 37.41 52616.29 88888.00 2007-11-16 16:32:13.900 320 18204.89 37.45 52616.31 88888.00 2007-11-16 16:32:14.400 320 18204.72 37.36 52616.39 88888.00 2007-11-16 16:32:14.900 320 18204.62 37.34 52616.43 88888.00 2007-11-16 16:32:15.400 320 18204.72 37.32 52616.42 88888.00 2007-11-16 16:32:15.900 320 18204.72 37.36 52616.40 88888.00 2007-11-16 16:32:16.400 320 18204.67 37.40 52616.32 88888.00 2007-11-16 16:32:16.900 320 18204.58 37.43 52616.40 88888.00 2007-11-16 16:32:17.400 320 18204.51 37.45 52616.44 88888.00 2007-11-16 16:32:17.900 320 18204.68 37.41 52616.55 88888.00 2007-11-16 16:32:18.400 320 18204.74 37.42 52616.61 88888.00 2007-11-16 16:32:18.900 320 18204.61 37.39 52616.63 88888.00 2007-11-16 16:32:19.400 320 18204.56 37.43 52616.64 88888.00 2007-11-16 16:32:19.900 320 18204.61 37.39 52616.67 88888.00 2007-11-16 16:32:20.400 320 18204.61 37.42 52616.48 88888.00 2007-11-16 16:32:20.900 320 18204.62 37.39 52616.51 88888.00 2007-11-16 16:32:21.400 320 18204.59 37.48 52616.62 88888.00 2007-11-16 16:32:21.900 320 18204.48 37.40 52616.70 88888.00 2007-11-16 16:32:22.400 320 18204.47 37.35 52616.62 88888.00 2007-11-16 16:32:22.900 320 18204.45 37.39 52616.82 88888.00 2007-11-16 16:32:23.400 320 18204.58 37.38 52616.78 88888.00 2007-11-16 16:32:23.900 320 18204.55 37.42 52616.71 88888.00 2007-11-16 16:32:24.400 320 18204.56 37.40 52616.59 88888.00 2007-11-16 16:32:24.900 320 18204.46 37.42 52616.54 88888.00 2007-11-16 16:32:25.400 320 18204.46 37.42 52616.53 88888.00 2007-11-16 16:32:25.900 320 18204.47 37.36 52616.58 88888.00 2007-11-16 16:32:26.400 320 18204.59 37.34 52616.57 88888.00 2007-11-16 16:32:26.900 320 18204.55 37.28 52616.55 88888.00 2007-11-16 16:32:27.400 320 18204.50 37.24 52616.48 88888.00 2007-11-16 16:32:27.900 320 18204.50 37.28 52616.44 88888.00 2007-11-16 16:32:28.400 320 18204.48 37.25 52616.46 88888.00 2007-11-16 16:32:28.900 320 18204.51 37.16 52616.40 88888.00 2007-11-16 16:32:29.400 320 18204.48 37.14 52616.30 88888.00 2007-11-16 16:32:29.900 320 18204.35 37.15 52616.27 88888.00 2007-11-16 16:32:30.400 320 18204.55 37.18 52616.19 88888.00 2007-11-16 16:32:30.900 320 18204.61 37.13 52616.23 88888.00 2007-11-16 16:32:31.400 320 18204.44 37.09 52616.35 88888.00 2007-11-16 16:32:31.900 320 18204.48 37.14 52616.30 88888.00 2007-11-16 16:32:32.400 320 18204.54 37.14 52616.29 88888.00 2007-11-16 16:32:32.900 320 18204.43 37.06 52616.31 88888.00 2007-11-16 16:32:33.400 320 18204.46 37.07 52616.32 88888.00 2007-11-16 16:32:33.900 320 18204.43 37.11 52616.29 88888.00 2007-11-16 16:32:34.400 320 18204.32 37.15 52616.20 88888.00 2007-11-16 16:32:34.900 320 18204.33 37.14 52616.21 88888.00 2007-11-16 16:32:35.400 320 18204.40 37.13 52616.34 88888.00 2007-11-16 16:32:35.900 320 18204.39 37.09 52616.31 88888.00 2007-11-16 16:32:36.400 320 18204.05 37.07 52616.31 88888.00 2007-11-16 16:32:36.900 320 18204.21 37.12 52616.27 88888.00 2007-11-16 16:32:37.400 320 18204.29 37.10 52616.23 88888.00 2007-11-16 16:32:37.900 320 18204.32 37.01 52616.23 88888.00 2007-11-16 16:32:38.400 320 18204.42 37.04 52616.22 88888.00 2007-11-16 16:32:38.900 320 18204.56 37.01 52616.21 88888.00 2007-11-16 16:32:39.400 320 18204.56 37.03 52616.16 88888.00 2007-11-16 16:32:39.900 320 18204.45 37.01 52616.10 88888.00 2007-11-16 16:32:40.400 320 18204.40 36.96 52616.16 88888.00 2007-11-16 16:32:40.900 320 18204.40 36.99 52616.10 88888.00 2007-11-16 16:32:41.400 320 18204.39 36.88 52616.08 88888.00 2007-11-16 16:32:41.900 320 18204.58 36.91 52616.09 88888.00 2007-11-16 16:32:42.400 320 18204.54 36.95 52616.11 88888.00 2007-11-16 16:32:42.900 320 18204.46 36.98 52616.11 88888.00 2007-11-16 16:32:43.400 320 18204.39 36.92 52616.11 88888.00 2007-11-16 16:32:43.900 320 18204.39 36.92 52616.19 88888.00 2007-11-16 16:32:44.400 320 18204.54 37.09 52616.04 88888.00 2007-11-16 16:32:44.900 320 18204.62 37.08 52616.08 88888.00 2007-11-16 16:32:45.400 320 18204.45 36.99 52616.17 88888.00 2007-11-16 16:32:45.900 320 18204.61 36.95 52616.16 88888.00 2007-11-16 16:32:46.400 320 18204.68 36.93 52616.03 88888.00 2007-11-16 16:32:46.900 320 18204.65 36.89 52616.03 88888.00 2007-11-16 16:32:47.400 320 18204.61 37.00 52615.99 88888.00 2007-11-16 16:32:47.900 320 18204.55 37.00 52615.95 88888.00 2007-11-16 16:32:48.400 320 18204.48 36.94 52616.05 88888.00 2007-11-16 16:32:48.900 320 18204.45 36.90 52616.19 88888.00 2007-11-16 16:32:49.400 320 18204.54 36.79 52616.10 88888.00 2007-11-16 16:32:49.900 320 18204.72 36.80 52615.95 88888.00 2007-11-16 16:32:50.400 320 18204.74 36.81 52615.86 88888.00 2007-11-16 16:32:50.900 320 18204.68 36.84 52615.83 88888.00 2007-11-16 16:32:51.400 320 18204.75 36.78 52615.98 88888.00 2007-11-16 16:32:51.900 320 18204.80 36.76 52616.05 88888.00 2007-11-16 16:32:52.400 320 18204.69 36.77 52616.28 88888.00 2007-11-16 16:32:52.900 320 18204.72 36.71 52616.30 88888.00 2007-11-16 16:32:53.400 320 18204.73 36.67 52616.25 88888.00 2007-11-16 16:32:53.900 320 18204.56 36.74 52616.25 88888.00 2007-11-16 16:32:54.400 320 18204.45 36.70 52616.29 88888.00 2007-11-16 16:32:54.900 320 18204.57 36.70 52616.34 88888.00 2007-11-16 16:32:55.400 320 18204.64 36.71 52616.38 88888.00 2007-11-16 16:32:55.900 320 18204.48 36.69 52616.38 88888.00 2007-11-16 16:32:56.400 320 18204.52 36.64 52616.34 88888.00 2007-11-16 16:32:56.900 320 18204.57 36.64 52616.35 88888.00 2007-11-16 16:32:57.400 320 18204.63 36.64 52616.45 88888.00 2007-11-16 16:32:57.900 320 18204.50 36.60 52616.52 88888.00 2007-11-16 16:32:58.400 320 18204.47 36.63 52616.45 88888.00 2007-11-16 16:32:58.900 320 18204.42 36.65 52616.44 88888.00 2007-11-16 16:32:59.400 320 18204.48 36.65 52616.42 88888.00 2007-11-16 16:32:59.900 320 18204.37 36.68 52616.31 88888.00 2007-11-16 16:33:00.400 320 18204.39 36.65 52616.27 88888.00 2007-11-16 16:33:00.900 320 18204.29 36.66 52616.29 88888.00 2007-11-16 16:33:01.400 320 18204.19 36.70 52616.34 88888.00 2007-11-16 16:33:01.900 320 18204.18 36.73 52616.29 88888.00 2007-11-16 16:33:02.400 320 18204.26 36.66 52616.31 88888.00 2007-11-16 16:33:02.900 320 18204.24 36.61 52616.29 88888.00 2007-11-16 16:33:03.400 320 18204.31 36.60 52616.25 88888.00 2007-11-16 16:33:03.900 320 18204.30 36.69 52616.24 88888.00 2007-11-16 16:33:04.400 320 18204.30 36.74 52616.31 88888.00 2007-11-16 16:33:04.900 320 18204.26 36.71 52616.22 88888.00 2007-11-16 16:33:05.400 320 18204.30 36.71 52616.15 88888.00 2007-11-16 16:33:05.900 320 18204.28 36.71 52615.94 88888.00 2007-11-16 16:33:06.400 320 18204.15 36.70 52616.00 88888.00 2007-11-16 16:33:06.900 320 18204.01 36.59 52616.15 88888.00 2007-11-16 16:33:07.400 320 18203.86 36.71 52616.16 88888.00 2007-11-16 16:33:07.900 320 18203.85 36.73 52616.20 88888.00 2007-11-16 16:33:08.400 320 18203.93 36.70 52616.08 88888.00 2007-11-16 16:33:08.900 320 18203.94 36.62 52616.11 88888.00 2007-11-16 16:33:09.400 320 18204.01 36.66 52616.16 88888.00 2007-11-16 16:33:09.900 320 18203.89 36.59 52616.09 88888.00 2007-11-16 16:33:10.400 320 18203.76 36.64 52616.05 88888.00 2007-11-16 16:33:10.900 320 18203.85 36.72 52615.99 88888.00 2007-11-16 16:33:11.400 320 18203.92 36.67 52615.92 88888.00 2007-11-16 16:33:11.900 320 18203.96 36.65 52616.00 88888.00 2007-11-16 16:33:12.400 320 18204.05 36.74 52616.00 88888.00 2007-11-16 16:33:12.900 320 18203.99 36.66 52616.11 88888.00 2007-11-16 16:33:13.400 320 18203.92 36.62 52616.25 88888.00 2007-11-16 16:33:13.900 320 18203.94 36.54 52616.27 88888.00 2007-11-16 16:33:14.400 320 18203.92 36.53 52616.10 88888.00 2007-11-16 16:33:14.900 320 18203.97 36.52 52615.98 88888.00 2007-11-16 16:33:15.400 320 18204.04 36.58 52615.82 88888.00 2007-11-16 16:33:15.900 320 18203.93 36.57 52615.83 88888.00 2007-11-16 16:33:16.400 320 18204.01 36.58 52615.93 88888.00 2007-11-16 16:33:16.900 320 18204.16 36.59 52615.97 88888.00 2007-11-16 16:33:17.400 320 18203.98 36.52 52616.03 88888.00 2007-11-16 16:33:17.900 320 18204.02 36.48 52616.03 88888.00 2007-11-16 16:33:18.400 320 18204.19 36.44 52615.96 88888.00 2007-11-16 16:33:18.900 320 18204.31 36.45 52615.83 88888.00 2007-11-16 16:33:19.400 320 18204.33 36.45 52615.81 88888.00 2007-11-16 16:33:19.900 320 18204.26 36.38 52615.94 88888.00 2007-11-16 16:33:20.400 320 18204.09 36.37 52615.97 88888.00 2007-11-16 16:33:20.900 320 18204.07 36.38 52615.95 88888.00 2007-11-16 16:33:21.400 320 18204.10 36.42 52615.81 88888.00 2007-11-16 16:33:21.900 320 18204.14 36.31 52615.78 88888.00 2007-11-16 16:33:22.400 320 18204.01 36.28 52615.82 88888.00 2007-11-16 16:33:22.900 320 18204.04 36.35 52615.82 88888.00 2007-11-16 16:33:23.400 320 18203.99 36.41 52615.82 88888.00 2007-11-16 16:33:23.900 320 18204.03 36.47 52615.97 88888.00 2007-11-16 16:33:24.400 320 18204.16 36.49 52615.86 88888.00 2007-11-16 16:33:24.900 320 18204.16 36.41 52615.80 88888.00 2007-11-16 16:33:25.400 320 18204.29 36.34 52615.93 88888.00 2007-11-16 16:33:25.900 320 18204.23 36.37 52615.96 88888.00 2007-11-16 16:33:26.400 320 18204.22 36.39 52615.85 88888.00 2007-11-16 16:33:26.900 320 18204.39 36.40 52615.81 88888.00 2007-11-16 16:33:27.400 320 18204.43 36.41 52615.77 88888.00 2007-11-16 16:33:27.900 320 18204.43 36.42 52615.85 88888.00 2007-11-16 16:33:28.400 320 18204.37 36.41 52616.03 88888.00 2007-11-16 16:33:28.900 320 18204.42 36.39 52616.01 88888.00 2007-11-16 16:33:29.400 320 18204.40 36.41 52615.97 88888.00 2007-11-16 16:33:29.900 320 18204.40 36.33 52615.98 88888.00 2007-11-16 16:33:30.400 320 18204.54 36.41 52615.97 88888.00 2007-11-16 16:33:30.900 320 18204.56 36.49 52615.97 88888.00 2007-11-16 16:33:31.400 320 18204.44 36.45 52616.05 88888.00 2007-11-16 16:33:31.900 320 18204.46 36.43 52616.05 88888.00 2007-11-16 16:33:32.400 320 18204.56 36.38 52616.07 88888.00 2007-11-16 16:33:32.900 320 18204.64 36.34 52616.11 88888.00 2007-11-16 16:33:33.400 320 18204.63 36.37 52616.07 88888.00 2007-11-16 16:33:33.900 320 18204.50 36.41 52615.98 88888.00 2007-11-16 16:33:34.400 320 18204.53 36.40 52616.04 88888.00 2007-11-16 16:33:34.900 320 18204.66 36.41 52616.16 88888.00 2007-11-16 16:33:35.400 320 18204.61 36.49 52616.16 88888.00 2007-11-16 16:33:35.900 320 18204.46 36.53 52616.15 88888.00 2007-11-16 16:33:36.400 320 18204.52 36.52 52616.20 88888.00 2007-11-16 16:33:36.900 320 18204.57 36.59 52616.11 88888.00 2007-11-16 16:33:37.400 320 18204.54 36.49 52616.06 88888.00 2007-11-16 16:33:37.900 320 18204.57 36.38 52616.10 88888.00 2007-11-16 16:33:38.400 320 18204.62 36.33 52616.07 88888.00 2007-11-16 16:33:38.900 320 18204.55 36.33 52616.04 88888.00 2007-11-16 16:33:39.400 320 18204.52 36.40 52615.98 88888.00 2007-11-16 16:33:39.900 320 18204.50 36.40 52616.03 88888.00 2007-11-16 16:33:40.400 320 18204.63 36.37 52615.96 88888.00 2007-11-16 16:33:40.900 320 18204.69 36.34 52615.65 88888.00 2007-11-16 16:33:41.400 320 18204.67 36.31 52615.60 88888.00 2007-11-16 16:33:41.900 320 18204.70 36.29 52615.63 88888.00 2007-11-16 16:33:42.400 320 18204.63 36.29 52615.76 88888.00 2007-11-16 16:33:42.900 320 18204.51 36.35 52615.84 88888.00 2007-11-16 16:33:43.400 320 18204.61 36.38 52615.83 88888.00 2007-11-16 16:33:43.900 320 18204.70 36.42 52615.70 88888.00 2007-11-16 16:33:44.400 320 18204.68 36.40 52615.75 88888.00 2007-11-16 16:33:44.900 320 18204.66 36.39 52615.59 88888.00 2007-11-16 16:33:45.400 320 18204.72 36.43 52615.65 88888.00 2007-11-16 16:33:45.900 320 18204.68 36.51 52615.77 88888.00 2007-11-16 16:33:46.400 320 18204.61 36.53 52615.72 88888.00 2007-11-16 16:33:46.900 320 18204.69 36.59 52615.77 88888.00 2007-11-16 16:33:47.400 320 18204.66 36.58 52615.88 88888.00 2007-11-16 16:33:47.900 320 18204.67 36.61 52615.88 88888.00 2007-11-16 16:33:48.400 320 18204.73 36.67 52615.90 88888.00 2007-11-16 16:33:48.900 320 18204.75 36.71 52615.92 88888.00 2007-11-16 16:33:49.400 320 18204.79 36.64 52615.87 88888.00 2007-11-16 16:33:49.900 320 18204.70 36.56 52615.86 88888.00 2007-11-16 16:33:50.400 320 18204.74 36.51 52615.95 88888.00 2007-11-16 16:33:50.900 320 18204.80 36.68 52615.89 88888.00 2007-11-16 16:33:51.400 320 18204.69 36.67 52615.88 88888.00 2007-11-16 16:33:51.900 320 18204.81 36.68 52615.89 88888.00 2007-11-16 16:33:52.400 320 18204.83 36.73 52615.98 88888.00 2007-11-16 16:33:52.900 320 18204.83 36.72 52616.00 88888.00 2007-11-16 16:33:53.400 320 18204.83 36.68 52616.07 88888.00 2007-11-16 16:33:53.900 320 18204.75 36.69 52615.97 88888.00 2007-11-16 16:33:54.400 320 18204.77 36.66 52615.97 88888.00 2007-11-16 16:33:54.900 320 18204.89 36.69 52615.99 88888.00 2007-11-16 16:33:55.400 320 18204.87 36.70 52615.96 88888.00 2007-11-16 16:33:55.900 320 18204.80 36.68 52615.95 88888.00 2007-11-16 16:33:56.400 320 18204.85 36.67 52615.89 88888.00 2007-11-16 16:33:56.900 320 18204.85 36.75 52615.99 88888.00 2007-11-16 16:33:57.400 320 18204.84 36.73 52616.01 88888.00 2007-11-16 16:33:57.900 320 18204.85 36.72 52616.00 88888.00 2007-11-16 16:33:58.400 320 18204.84 36.70 52615.90 88888.00 2007-11-16 16:33:58.900 320 18204.92 36.68 52615.84 88888.00 2007-11-16 16:33:59.400 320 18204.95 36.70 52615.97 88888.00 2007-11-16 16:33:59.900 320 18205.00 36.69 52615.94 88888.00 2007-11-16 16:34:00.400 320 18204.89 36.66 52616.01 88888.00 2007-11-16 16:34:00.900 320 18204.95 36.60 52616.03 88888.00 2007-11-16 16:34:01.400 320 18204.96 36.67 52616.05 88888.00 2007-11-16 16:34:01.900 320 18205.07 36.74 52615.98 88888.00 2007-11-16 16:34:02.400 320 18204.99 36.74 52615.98 88888.00 2007-11-16 16:34:02.900 320 18204.92 36.71 52616.05 88888.00 2007-11-16 16:34:03.400 320 18204.91 36.64 52615.92 88888.00 2007-11-16 16:34:03.900 320 18204.89 36.64 52615.97 88888.00 2007-11-16 16:34:04.400 320 18204.94 36.67 52615.89 88888.00 2007-11-16 16:34:04.900 320 18204.97 36.65 52615.98 88888.00 2007-11-16 16:34:05.400 320 18205.02 36.59 52615.96 88888.00 2007-11-16 16:34:05.900 320 18205.04 36.60 52615.95 88888.00 2007-11-16 16:34:06.400 320 18205.16 36.57 52615.94 88888.00 2007-11-16 16:34:06.900 320 18205.01 36.59 52616.03 88888.00 2007-11-16 16:34:07.400 320 18204.98 36.64 52616.06 88888.00 2007-11-16 16:34:07.900 320 18205.01 36.71 52616.01 88888.00 2007-11-16 16:34:08.400 320 18204.95 36.72 52616.04 88888.00 2007-11-16 16:34:08.900 320 18204.92 36.68 52616.04 88888.00 2007-11-16 16:34:09.400 320 18204.98 36.74 52616.04 88888.00 2007-11-16 16:34:09.900 320 18204.89 36.75 52615.99 88888.00 2007-11-16 16:34:10.400 320 18204.99 36.68 52616.10 88888.00 2007-11-16 16:34:10.900 320 18204.98 36.64 52616.04 88888.00 2007-11-16 16:34:11.400 320 18205.00 36.63 52615.95 88888.00 2007-11-16 16:34:11.900 320 18205.07 36.57 52615.94 88888.00 2007-11-16 16:34:12.400 320 18205.07 36.72 52615.97 88888.00 2007-11-16 16:34:12.900 320 18205.11 36.74 52616.00 88888.00 2007-11-16 16:34:13.400 320 18205.10 36.69 52616.09 88888.00 2007-11-16 16:34:13.900 320 18204.91 36.65 52616.12 88888.00 2007-11-16 16:34:14.400 320 18205.12 36.63 52616.01 88888.00 2007-11-16 16:34:14.900 320 18205.23 36.74 52615.99 88888.00 2007-11-16 16:34:15.400 320 18205.18 36.71 52616.01 88888.00 2007-11-16 16:34:15.900 320 18205.02 36.68 52616.08 88888.00 2007-11-16 16:34:16.400 320 18205.04 36.65 52616.11 88888.00 2007-11-16 16:34:16.900 320 18205.30 36.71 52616.06 88888.00 2007-11-16 16:34:17.400 320 18205.28 36.79 52616.03 88888.00 2007-11-16 16:34:17.900 320 18205.20 36.80 52616.04 88888.00 2007-11-16 16:34:18.400 320 18205.17 36.78 52616.06 88888.00 2007-11-16 16:34:18.900 320 18205.11 36.76 52616.06 88888.00 2007-11-16 16:34:19.400 320 18205.02 36.70 52616.09 88888.00 2007-11-16 16:34:19.900 320 18205.07 36.80 52616.16 88888.00 2007-11-16 16:34:20.400 320 18205.16 36.91 52616.25 88888.00 2007-11-16 16:34:20.900 320 18205.18 36.90 52616.32 88888.00 2007-11-16 16:34:21.400 320 18205.20 36.82 52616.29 88888.00 2007-11-16 16:34:21.900 320 18205.27 36.79 52616.35 88888.00 2007-11-16 16:34:22.400 320 18205.30 36.74 52616.29 88888.00 2007-11-16 16:34:22.900 320 18205.24 36.76 52616.12 88888.00 2007-11-16 16:34:23.400 320 18205.16 36.77 52616.05 88888.00 2007-11-16 16:34:23.900 320 18205.20 36.79 52616.05 88888.00 2007-11-16 16:34:24.400 320 18205.19 36.78 52616.09 88888.00 2007-11-16 16:34:24.900 320 18205.21 36.79 52616.15 88888.00 2007-11-16 16:34:25.400 320 18205.31 36.85 52616.17 88888.00 2007-11-16 16:34:25.900 320 18205.30 36.91 52616.16 88888.00 2007-11-16 16:34:26.400 320 18205.28 36.87 52616.13 88888.00 2007-11-16 16:34:26.900 320 18205.33 36.85 52616.07 88888.00 2007-11-16 16:34:27.400 320 18205.30 36.80 52616.09 88888.00 2007-11-16 16:34:27.900 320 18205.24 36.73 52616.08 88888.00 2007-11-16 16:34:28.400 320 18205.28 36.66 52616.06 88888.00 2007-11-16 16:34:28.900 320 18205.37 36.71 52616.22 88888.00 2007-11-16 16:34:29.400 320 18205.31 36.72 52616.25 88888.00 2007-11-16 16:34:29.900 320 18205.34 36.70 52616.22 88888.00 2007-11-16 16:34:30.400 320 18205.34 36.72 52616.13 88888.00 2007-11-16 16:34:30.900 320 18205.35 36.68 52616.20 88888.00 2007-11-16 16:34:31.400 320 18205.43 36.67 52616.30 88888.00 2007-11-16 16:34:31.900 320 18205.44 36.69 52616.28 88888.00 2007-11-16 16:34:32.400 320 18205.49 36.70 52616.24 88888.00 2007-11-16 16:34:32.900 320 18205.52 36.72 52616.10 88888.00 2007-11-16 16:34:33.400 320 18205.53 36.75 52616.16 88888.00 2007-11-16 16:34:33.900 320 18205.61 36.74 52616.27 88888.00 2007-11-16 16:34:34.400 320 18205.49 36.67 52616.19 88888.00 2007-11-16 16:34:34.900 320 18205.35 36.64 52616.16 88888.00 2007-11-16 16:34:35.400 320 18205.42 36.62 52616.19 88888.00 2007-11-16 16:34:35.900 320 18205.63 36.58 52616.08 88888.00 2007-11-16 16:34:36.400 320 18205.67 36.52 52616.13 88888.00 2007-11-16 16:34:36.900 320 18205.74 36.53 52616.20 88888.00 2007-11-16 16:34:37.400 320 18205.77 36.56 52616.33 88888.00 2007-11-16 16:34:37.900 320 18205.72 36.63 52616.51 88888.00 2007-11-16 16:34:38.400 320 18205.63 36.69 52616.47 88888.00 2007-11-16 16:34:38.900 320 18205.64 36.73 52616.47 88888.00 2007-11-16 16:34:39.400 320 18205.73 36.82 52616.36 88888.00 2007-11-16 16:34:39.900 320 18205.60 36.86 52616.33 88888.00 2007-11-16 16:34:40.400 320 18205.60 36.79 52616.36 88888.00 2007-11-16 16:34:40.900 320 18205.61 36.72 52616.31 88888.00 2007-11-16 16:34:41.400 320 18205.74 36.72 52616.35 88888.00 2007-11-16 16:34:41.900 320 18205.72 36.72 52616.38 88888.00 2007-11-16 16:34:42.400 320 18205.61 36.69 52616.52 88888.00 2007-11-16 16:34:42.900 320 18205.87 36.68 52616.65 88888.00 2007-11-16 16:34:43.400 320 18205.85 36.71 52616.64 88888.00 2007-11-16 16:34:43.900 320 18205.72 36.77 52616.58 88888.00 2007-11-16 16:34:44.400 320 18205.66 36.78 52616.62 88888.00 2007-11-16 16:34:44.900 320 18205.80 36.72 52616.62 88888.00 2007-11-16 16:34:45.400 320 18205.81 36.74 52616.52 88888.00 2007-11-16 16:34:45.900 320 18205.72 36.76 52616.56 88888.00 2007-11-16 16:34:46.400 320 18205.70 36.77 52616.63 88888.00 2007-11-16 16:34:46.900 320 18205.75 36.73 52616.56 88888.00 2007-11-16 16:34:47.400 320 18205.84 36.68 52616.62 88888.00 2007-11-16 16:34:47.900 320 18205.86 36.66 52616.70 88888.00 2007-11-16 16:34:48.400 320 18205.89 36.65 52616.79 88888.00 2007-11-16 16:34:48.900 320 18205.89 36.62 52616.85 88888.00 2007-11-16 16:34:49.400 320 18205.95 36.57 52616.82 88888.00 2007-11-16 16:34:49.900 320 18205.92 36.60 52616.90 88888.00 2007-11-16 16:34:50.400 320 18205.95 36.62 52616.98 88888.00 2007-11-16 16:34:50.900 320 18205.88 36.61 52617.13 88888.00 2007-11-16 16:34:51.400 320 18205.71 36.57 52617.08 88888.00 2007-11-16 16:34:51.900 320 18205.85 36.64 52617.15 88888.00 2007-11-16 16:34:52.400 320 18205.86 36.67 52617.13 88888.00 2007-11-16 16:34:52.900 320 18205.89 36.61 52617.11 88888.00 2007-11-16 16:34:53.400 320 18205.89 36.54 52617.09 88888.00 2007-11-16 16:34:53.900 320 18205.91 36.53 52617.03 88888.00 2007-11-16 16:34:54.400 320 18205.88 36.54 52617.10 88888.00 2007-11-16 16:34:54.900 320 18206.00 36.45 52617.11 88888.00 2007-11-16 16:34:55.400 320 18205.93 36.47 52617.05 88888.00 2007-11-16 16:34:55.900 320 18205.88 36.52 52617.02 88888.00 2007-11-16 16:34:56.400 320 18206.02 36.59 52617.11 88888.00 2007-11-16 16:34:56.900 320 18205.97 36.61 52617.12 88888.00 2007-11-16 16:34:57.400 320 18206.06 36.63 52617.04 88888.00 2007-11-16 16:34:57.900 320 18205.88 36.59 52616.92 88888.00 2007-11-16 16:34:58.400 320 18205.94 36.54 52616.82 88888.00 2007-11-16 16:34:58.900 320 18205.91 36.47 52616.87 88888.00 2007-11-16 16:34:59.400 320 18205.96 36.48 52616.83 88888.00 2007-11-16 16:34:59.900 320 18205.99 36.58 52616.94 88888.00 2007-11-16 16:35:00.400 320 18206.06 36.58 52616.99 88888.00 2007-11-16 16:35:00.900 320 18206.08 36.65 52616.99 88888.00 2007-11-16 16:35:01.400 320 18206.03 36.71 52617.09 88888.00 2007-11-16 16:35:01.900 320 18205.94 36.70 52617.08 88888.00 2007-11-16 16:35:02.400 320 18205.93 36.70 52616.88 88888.00 2007-11-16 16:35:02.900 320 18205.96 36.72 52616.86 88888.00 2007-11-16 16:35:03.400 320 18205.94 36.76 52616.89 88888.00 2007-11-16 16:35:03.900 320 18205.96 36.70 52616.96 88888.00 2007-11-16 16:35:04.400 320 18205.95 36.62 52616.92 88888.00 2007-11-16 16:35:04.900 320 18205.97 36.59 52616.79 88888.00 2007-11-16 16:35:05.400 320 18205.99 36.54 52616.82 88888.00 2007-11-16 16:35:05.900 320 18205.87 36.57 52617.06 88888.00 2007-11-16 16:35:06.400 320 18205.91 36.66 52617.08 88888.00 2007-11-16 16:35:06.900 320 18205.81 36.65 52616.91 88888.00 2007-11-16 16:35:07.400 320 18205.91 36.62 52616.88 88888.00 2007-11-16 16:35:07.900 320 18205.88 36.62 52616.79 88888.00 2007-11-16 16:35:08.400 320 18205.85 36.64 52616.68 88888.00 2007-11-16 16:35:08.900 320 18206.04 36.65 52616.64 88888.00 2007-11-16 16:35:09.400 320 18206.03 36.69 52616.69 88888.00 2007-11-16 16:35:09.900 320 18205.97 36.61 52616.67 88888.00 2007-11-16 16:35:10.400 320 18206.06 36.67 52616.66 88888.00 2007-11-16 16:35:10.900 320 18206.10 36.66 52616.55 88888.00 2007-11-16 16:35:11.400 320 18206.13 36.59 52616.59 88888.00 2007-11-16 16:35:11.900 320 18206.20 36.65 52616.65 88888.00 2007-11-16 16:35:12.400 320 18206.20 36.61 52616.51 88888.00 2007-11-16 16:35:12.900 320 18206.14 36.56 52616.53 88888.00 2007-11-16 16:35:13.400 320 18206.09 36.48 52616.54 88888.00 2007-11-16 16:35:13.900 320 18206.27 36.45 52616.62 88888.00 2007-11-16 16:35:14.400 320 18206.42 36.39 52616.71 88888.00 2007-11-16 16:35:14.900 320 18206.38 36.35 52616.70 88888.00 2007-11-16 16:35:15.400 320 18206.39 36.34 52616.75 88888.00 2007-11-16 16:35:15.900 320 18206.35 36.33 52616.81 88888.00 2007-11-16 16:35:16.400 320 18206.15 36.34 52616.88 88888.00 2007-11-16 16:35:16.900 320 18206.11 36.30 52616.82 88888.00 2007-11-16 16:35:17.400 320 18206.22 36.26 52616.73 88888.00 2007-11-16 16:35:17.900 320 18206.33 36.33 52616.81 88888.00 2007-11-16 16:35:18.400 320 18206.29 36.31 52616.85 88888.00 2007-11-16 16:35:18.900 320 18206.19 36.30 52616.83 88888.00 2007-11-16 16:35:19.400 320 18206.29 36.33 52616.79 88888.00 2007-11-16 16:35:19.900 320 18206.35 36.24 52616.78 88888.00 2007-11-16 16:35:20.400 320 18206.35 36.12 52616.75 88888.00 2007-11-16 16:35:20.900 320 18206.36 36.10 52616.76 88888.00 2007-11-16 16:35:21.400 320 18206.29 36.10 52616.85 88888.00 2007-11-16 16:35:21.900 320 18206.31 36.10 52616.82 88888.00 2007-11-16 16:35:22.400 320 18206.28 36.06 52616.87 88888.00 2007-11-16 16:35:22.900 320 18206.21 36.04 52616.89 88888.00 2007-11-16 16:35:23.400 320 18206.26 36.08 52616.92 88888.00 2007-11-16 16:35:23.900 320 18206.25 36.06 52617.08 88888.00 2007-11-16 16:35:24.400 320 18206.18 36.06 52617.13 88888.00 2007-11-16 16:35:24.900 320 18206.24 36.08 52617.02 88888.00 2007-11-16 16:35:25.400 320 18206.18 36.08 52616.99 88888.00 2007-11-16 16:35:25.900 320 18206.11 36.05 52616.91 88888.00 2007-11-16 16:35:26.400 320 18206.16 36.01 52616.79 88888.00 2007-11-16 16:35:26.900 320 18206.21 36.06 52616.83 88888.00 2007-11-16 16:35:27.400 320 18206.14 36.09 52616.81 88888.00 2007-11-16 16:35:27.900 320 18206.09 36.12 52616.82 88888.00 2007-11-16 16:35:28.400 320 18206.13 36.16 52617.01 88888.00 2007-11-16 16:35:28.900 320 18206.04 36.08 52617.21 88888.00 2007-11-16 16:35:29.400 320 18206.09 36.08 52617.23 88888.00 2007-11-16 16:35:29.900 320 18206.00 36.10 52617.22 88888.00 2007-11-16 16:35:30.400 320 18205.92 36.07 52617.19 88888.00 2007-11-16 16:35:30.900 320 18205.74 36.13 52617.19 88888.00 2007-11-16 16:35:31.400 320 18205.84 36.13 52617.14 88888.00 2007-11-16 16:35:31.900 320 18205.74 36.16 52617.16 88888.00 2007-11-16 16:35:32.400 320 18205.70 36.12 52617.14 88888.00 2007-11-16 16:35:32.900 320 18205.62 36.15 52617.12 88888.00 2007-11-16 16:35:33.400 320 18205.56 36.20 52617.22 88888.00 2007-11-16 16:35:33.900 320 18205.43 36.22 52617.20 88888.00 2007-11-16 16:35:34.400 320 18205.42 36.21 52617.14 88888.00 2007-11-16 16:35:34.900 320 18205.44 36.25 52617.20 88888.00 2007-11-16 16:35:35.400 320 18205.49 36.33 52617.22 88888.00 2007-11-16 16:35:35.900 320 18205.49 36.25 52617.12 88888.00 2007-11-16 16:35:36.400 320 18205.49 36.32 52617.14 88888.00 2007-11-16 16:35:36.900 320 18205.49 36.28 52617.20 88888.00 2007-11-16 16:35:37.400 320 18205.50 36.27 52617.15 88888.00 2007-11-16 16:35:37.900 320 18205.46 36.29 52617.21 88888.00 2007-11-16 16:35:38.400 320 18205.51 36.27 52617.16 88888.00 2007-11-16 16:35:38.900 320 18205.55 36.31 52617.16 88888.00 2007-11-16 16:35:39.400 320 18205.48 36.33 52617.03 88888.00 2007-11-16 16:35:39.900 320 18205.54 36.32 52616.80 88888.00 2007-11-16 16:35:40.400 320 18205.43 36.31 52616.87 88888.00 2007-11-16 16:35:40.900 320 18205.27 36.33 52616.90 88888.00 2007-11-16 16:35:41.400 320 18205.41 36.37 52616.86 88888.00 2007-11-16 16:35:41.900 320 18205.46 36.35 52616.89 88888.00 2007-11-16 16:35:42.400 320 18205.40 36.29 52616.98 88888.00 2007-11-16 16:35:42.900 320 18205.32 36.26 52616.87 88888.00 2007-11-16 16:35:43.400 320 18205.30 36.38 52616.83 88888.00 2007-11-16 16:35:43.900 320 18205.27 36.39 52616.82 88888.00 2007-11-16 16:35:44.400 320 18205.23 36.27 52616.74 88888.00 2007-11-16 16:35:44.900 320 18205.26 36.22 52616.73 88888.00 2007-11-16 16:35:45.400 320 18205.35 36.29 52616.65 88888.00 2007-11-16 16:35:45.900 320 18205.48 36.31 52616.61 88888.00 2007-11-16 16:35:46.400 320 18205.48 36.27 52616.69 88888.00 2007-11-16 16:35:46.900 320 18205.42 36.25 52616.76 88888.00 2007-11-16 16:35:47.400 320 18205.46 36.14 52616.67 88888.00 2007-11-16 16:35:47.900 320 18205.46 36.12 52616.75 88888.00 2007-11-16 16:35:48.400 320 18205.45 36.07 52616.90 88888.00 2007-11-16 16:35:48.900 320 18205.50 36.06 52616.82 88888.00 2007-11-16 16:35:49.400 320 18205.60 36.10 52616.63 88888.00 2007-11-16 16:35:49.900 320 18205.60 36.21 52616.57 88888.00 2007-11-16 16:35:50.400 320 18205.62 36.21 52616.55 88888.00 2007-11-16 16:35:50.900 320 18205.53 36.13 52616.67 88888.00 2007-11-16 16:35:51.400 320 18205.53 36.03 52616.74 88888.00 2007-11-16 16:35:51.900 320 18205.68 36.06 52616.70 88888.00 2007-11-16 16:35:52.400 320 18205.64 36.09 52616.57 88888.00 2007-11-16 16:35:52.900 320 18205.60 36.04 52616.70 88888.00 2007-11-16 16:35:53.400 320 18205.62 36.01 52616.80 88888.00 2007-11-16 16:35:53.900 320 18205.48 36.07 52616.76 88888.00 2007-11-16 16:35:54.400 320 18205.57 36.08 52616.79 88888.00 2007-11-16 16:35:54.900 320 18205.57 36.03 52616.81 88888.00 2007-11-16 16:35:55.400 320 18205.57 36.01 52616.75 88888.00 2007-11-16 16:35:55.900 320 18205.52 36.00 52616.70 88888.00 2007-11-16 16:35:56.400 320 18205.55 35.90 52616.68 88888.00 2007-11-16 16:35:56.900 320 18205.68 35.87 52616.75 88888.00 2007-11-16 16:35:57.400 320 18205.80 36.00 52616.75 88888.00 2007-11-16 16:35:57.900 320 18205.74 36.04 52616.57 88888.00 2007-11-16 16:35:58.400 320 18205.75 36.02 52616.48 88888.00 2007-11-16 16:35:58.900 320 18205.84 36.08 52616.53 88888.00 2007-11-16 16:35:59.400 320 18205.84 36.08 52616.71 88888.00 2007-11-16 16:35:59.900 320 18205.89 36.08 52616.65 88888.00 2007-11-16 16:36:00.400 320 18205.89 36.07 52616.64 88888.00 2007-11-16 16:36:00.900 320 18205.94 36.07 52616.64 88888.00 2007-11-16 16:36:01.400 320 18205.74 36.12 52616.64 88888.00 2007-11-16 16:36:01.900 320 18205.77 36.12 52616.71 88888.00 2007-11-16 16:36:02.400 320 18205.83 36.00 52616.67 88888.00 2007-11-16 16:36:02.900 320 18205.73 36.05 52616.62 88888.00 2007-11-16 16:36:03.400 320 18205.73 36.04 52616.55 88888.00 2007-11-16 16:36:03.900 320 18205.72 35.97 52616.57 88888.00 2007-11-16 16:36:04.400 320 18205.65 35.99 52616.70 88888.00 2007-11-16 16:36:04.900 320 18205.71 35.94 52616.76 88888.00 2007-11-16 16:36:05.400 320 18205.75 35.98 52616.79 88888.00 2007-11-16 16:36:05.900 320 18205.60 36.14 52616.68 88888.00 2007-11-16 16:36:06.400 320 18205.68 36.27 52616.61 88888.00 2007-11-16 16:36:06.900 320 18205.73 36.22 52616.73 88888.00 2007-11-16 16:36:07.400 320 18205.71 36.23 52616.77 88888.00 2007-11-16 16:36:07.900 320 18205.75 36.22 52616.71 88888.00 2007-11-16 16:36:08.400 320 18205.68 36.16 52616.71 88888.00 2007-11-16 16:36:08.900 320 18205.61 36.11 52616.78 88888.00 2007-11-16 16:36:09.400 320 18205.71 35.97 52616.67 88888.00 2007-11-16 16:36:09.900 320 18205.76 35.95 52616.61 88888.00 2007-11-16 16:36:10.400 320 18205.62 36.01 52616.54 88888.00 2007-11-16 16:36:10.900 320 18205.55 36.03 52616.54 88888.00 2007-11-16 16:36:11.400 320 18205.53 36.10 52616.58 88888.00 2007-11-16 16:36:11.900 320 18205.42 36.14 52616.64 88888.00 2007-11-16 16:36:12.400 320 18205.37 36.23 52616.57 88888.00 2007-11-16 16:36:12.900 320 18205.44 36.23 52616.61 88888.00 2007-11-16 16:36:13.400 320 18205.57 36.15 52616.61 88888.00 2007-11-16 16:36:13.900 320 18205.60 36.14 52616.59 88888.00 2007-11-16 16:36:14.400 320 18205.61 36.14 52616.62 88888.00 2007-11-16 16:36:14.900 320 18205.62 36.15 52616.64 88888.00 2007-11-16 16:36:15.400 320 18205.68 36.16 52616.66 88888.00 2007-11-16 16:36:15.900 320 18205.68 36.16 52616.62 88888.00 2007-11-16 16:36:16.400 320 18205.65 36.18 52616.64 88888.00 2007-11-16 16:36:16.900 320 18205.56 36.16 52616.64 88888.00 2007-11-16 16:36:17.400 320 18205.51 36.18 52616.63 88888.00 2007-11-16 16:36:17.900 320 18205.54 36.18 52616.54 88888.00 2007-11-16 16:36:18.400 320 18205.40 36.19 52616.42 88888.00 2007-11-16 16:36:18.900 320 18205.38 36.24 52616.36 88888.00 2007-11-16 16:36:19.400 320 18205.63 36.23 52616.44 88888.00 2007-11-16 16:36:19.900 320 18205.53 36.21 52616.54 88888.00 2007-11-16 16:36:20.400 320 18205.51 36.24 52616.46 88888.00 2007-11-16 16:36:20.900 320 18205.56 36.19 52616.29 88888.00 2007-11-16 16:36:21.400 320 18205.55 36.23 52616.35 88888.00 2007-11-16 16:36:21.900 320 18205.55 36.32 52616.45 88888.00 2007-11-16 16:36:22.400 320 18205.53 36.34 52616.50 88888.00 2007-11-16 16:36:22.900 320 18205.53 36.33 52616.39 88888.00 2007-11-16 16:36:23.400 320 18205.57 36.27 52616.33 88888.00 2007-11-16 16:36:23.900 320 18205.53 36.26 52616.30 88888.00 2007-11-16 16:36:24.400 320 18205.66 36.27 52616.24 88888.00 2007-11-16 16:36:24.900 320 18205.77 36.26 52616.28 88888.00 2007-11-16 16:36:25.400 320 18205.60 36.25 52616.36 88888.00 2007-11-16 16:36:25.900 320 18205.52 36.24 52616.36 88888.00 2007-11-16 16:36:26.400 320 18205.38 36.23 52616.43 88888.00 2007-11-16 16:36:26.900 320 18205.53 36.20 52616.42 88888.00 2007-11-16 16:36:27.400 320 18205.50 36.26 52616.38 88888.00 2007-11-16 16:36:27.900 320 18205.46 36.29 52616.31 88888.00 2007-11-16 16:36:28.400 320 18205.52 36.39 52616.36 88888.00 2007-11-16 16:36:28.900 320 18205.41 36.40 52616.44 88888.00 2007-11-16 16:36:29.400 320 18205.46 36.46 52616.51 88888.00 2007-11-16 16:36:29.900 320 18205.42 36.45 52616.57 88888.00 2007-11-16 16:36:30.400 320 18205.39 36.53 52616.64 88888.00 2007-11-16 16:36:30.900 320 18205.50 36.53 52616.52 88888.00 2007-11-16 16:36:31.400 320 18205.53 36.52 52616.50 88888.00 2007-11-16 16:36:31.900 320 18205.46 36.56 52616.47 88888.00 2007-11-16 16:36:32.397 320 18205.49 36.55 52616.55 88888.00 2007-11-16 16:36:32.907 320 18205.45 36.56 52616.63 88888.00 2007-11-16 16:36:33.407 320 18205.43 36.58 52616.62 88888.00 2007-11-16 16:36:33.907 320 18205.51 36.59 52616.56 88888.00 2007-11-16 16:36:34.407 320 18205.59 36.69 52616.53 88888.00 2007-11-16 16:36:34.907 320 18205.53 36.75 52616.56 88888.00 2007-11-16 16:36:35.407 320 18205.62 36.75 52616.63 88888.00 2007-11-16 16:36:35.907 320 18205.56 36.73 52616.58 88888.00 2007-11-16 16:36:36.407 320 18205.62 36.59 52616.57 88888.00 2007-11-16 16:36:36.907 320 18205.68 36.54 52616.51 88888.00 2007-11-16 16:36:37.407 320 18205.75 36.59 52616.43 88888.00 2007-11-16 16:36:37.907 320 18205.77 36.66 52616.52 88888.00 2007-11-16 16:36:38.407 320 18205.80 36.65 52616.43 88888.00 2007-11-16 16:36:38.907 320 18205.80 36.66 52616.36 88888.00 2007-11-16 16:36:39.407 320 18205.77 36.66 52616.51 88888.00 2007-11-16 16:36:39.907 320 18205.84 36.60 52616.57 88888.00 2007-11-16 16:36:40.407 320 18205.72 36.64 52616.67 88888.00 2007-11-16 16:36:40.907 320 18205.78 36.70 52616.66 88888.00 2007-11-16 16:36:41.407 320 18205.80 36.74 52616.59 88888.00 2007-11-16 16:36:41.907 320 18205.80 36.80 52616.62 88888.00 2007-11-16 16:36:42.407 320 18205.88 36.79 52616.62 88888.00 2007-11-16 16:36:42.907 320 18205.91 36.84 52616.55 88888.00 2007-11-16 16:36:43.407 320 18205.88 36.88 52616.51 88888.00 2007-11-16 16:36:43.907 320 18205.89 36.82 52616.52 88888.00 2007-11-16 16:36:44.407 320 18205.87 36.81 52616.40 88888.00 2007-11-16 16:36:44.907 320 18205.91 36.77 52616.36 88888.00 2007-11-16 16:36:45.407 320 18205.96 36.78 52616.29 88888.00 2007-11-16 16:36:45.907 320 18206.06 36.78 52616.29 88888.00 2007-11-16 16:36:46.407 320 18206.20 36.69 52616.22 88888.00 2007-11-16 16:36:46.907 320 18206.19 36.66 52616.25 88888.00 2007-11-16 16:36:47.407 320 18206.21 36.67 52616.25 88888.00 2007-11-16 16:36:47.907 320 18206.02 36.73 52616.34 88888.00 2007-11-16 16:36:48.407 320 18206.10 36.71 52616.29 88888.00 2007-11-16 16:36:48.907 320 18206.14 36.74 52616.21 88888.00 2007-11-16 16:36:49.407 320 18206.19 36.80 52616.10 88888.00 2007-11-16 16:36:49.907 320 18206.15 36.87 52616.18 88888.00 2007-11-16 16:36:50.407 320 18206.08 36.89 52616.25 88888.00 2007-11-16 16:36:50.907 320 18206.29 36.89 52616.23 88888.00 2007-11-16 16:36:51.407 320 18206.39 36.92 52616.22 88888.00 2007-11-16 16:36:51.907 320 18206.36 36.87 52616.27 88888.00 2007-11-16 16:36:52.407 320 18206.28 36.90 52616.20 88888.00 2007-11-16 16:36:52.907 320 18206.26 36.92 52616.33 88888.00 2007-11-16 16:36:53.407 320 18206.33 36.93 52616.44 88888.00 2007-11-16 16:36:53.907 320 18206.31 36.85 52616.50 88888.00 2007-11-16 16:36:54.407 320 18206.26 36.89 52616.43 88888.00 2007-11-16 16:36:54.907 320 18206.27 36.89 52616.31 88888.00 2007-11-16 16:36:55.407 320 18206.32 36.93 52616.35 88888.00 2007-11-16 16:36:55.907 320 18206.47 36.93 52616.40 88888.00 2007-11-16 16:36:56.407 320 18206.57 36.90 52616.29 88888.00 2007-11-16 16:36:56.907 320 18206.57 36.87 52616.29 88888.00 2007-11-16 16:36:57.407 320 18206.52 36.94 52616.43 88888.00 2007-11-16 16:36:57.907 320 18206.50 36.93 52616.51 88888.00 2007-11-16 16:36:58.407 320 18206.56 36.95 52616.50 88888.00 2007-11-16 16:36:58.907 320 18206.52 37.05 52616.59 88888.00 2007-11-16 16:36:59.407 320 18206.57 36.98 52616.55 88888.00 2007-11-16 16:36:59.907 320 18206.64 36.96 52616.43 88888.00 2007-11-16 16:37:00.407 320 18206.71 36.99 52616.40 88888.00 2007-11-16 16:37:00.907 320 18206.75 37.01 52616.39 88888.00 2007-11-16 16:37:01.407 320 18206.61 37.06 52616.43 88888.00 2007-11-16 16:37:01.907 320 18206.56 37.03 52616.46 88888.00 2007-11-16 16:37:02.407 320 18206.64 37.04 52616.47 88888.00 2007-11-16 16:37:02.907 320 18206.59 37.00 52616.41 88888.00 2007-11-16 16:37:03.407 320 18206.52 37.00 52616.46 88888.00 2007-11-16 16:37:03.907 320 18206.44 37.03 52616.55 88888.00 2007-11-16 16:37:04.407 320 18206.57 37.07 52616.63 88888.00 2007-11-16 16:37:04.907 320 18206.53 37.13 52616.58 88888.00 2007-11-16 16:37:05.407 320 18206.61 37.18 52616.54 88888.00 2007-11-16 16:37:05.907 320 18206.81 37.14 52616.64 88888.00 2007-11-16 16:37:06.407 320 18206.87 37.10 52616.64 88888.00 2007-11-16 16:37:06.907 320 18206.74 37.20 52616.63 88888.00 2007-11-16 16:37:07.407 320 18206.78 37.20 52616.62 88888.00 2007-11-16 16:37:07.907 320 18206.76 37.20 52616.57 88888.00 2007-11-16 16:37:08.407 320 18206.79 37.26 52616.47 88888.00 2007-11-16 16:37:08.907 320 18206.81 37.23 52616.53 88888.00 2007-11-16 16:37:09.407 320 18206.75 37.21 52616.44 88888.00 2007-11-16 16:37:09.907 320 18206.79 37.18 52616.46 88888.00 2007-11-16 16:37:10.407 320 18206.90 37.21 52616.51 88888.00 2007-11-16 16:37:10.907 320 18206.80 37.26 52616.46 88888.00 2007-11-16 16:37:11.407 320 18206.79 37.22 52616.41 88888.00 2007-11-16 16:37:11.907 320 18206.82 37.15 52616.39 88888.00 2007-11-16 16:37:12.407 320 18206.84 37.01 52616.34 88888.00 2007-11-16 16:37:12.907 320 18206.94 36.93 52616.29 88888.00 2007-11-16 16:37:13.407 320 18206.96 36.96 52616.36 88888.00 2007-11-16 16:37:13.907 320 18206.81 37.06 52616.27 88888.00 2007-11-16 16:37:14.407 320 18206.84 37.08 52616.30 88888.00 2007-11-16 16:37:14.907 320 18207.00 37.11 52616.23 88888.00 2007-11-16 16:37:15.407 320 18206.93 37.15 52616.30 88888.00 2007-11-16 16:37:15.907 320 18206.95 37.12 52616.22 88888.00 2007-11-16 16:37:16.407 320 18206.89 37.07 52616.19 88888.00 2007-11-16 16:37:16.907 320 18207.02 37.10 52616.12 88888.00 2007-11-16 16:37:17.407 320 18207.14 37.20 52616.13 88888.00 2007-11-16 16:37:17.907 320 18207.09 37.29 52616.18 88888.00 2007-11-16 16:37:18.407 320 18207.09 37.30 52616.34 88888.00 2007-11-16 16:37:18.907 320 18207.06 37.23 52616.36 88888.00 2007-11-16 16:37:19.407 320 18206.96 37.24 52616.31 88888.00 2007-11-16 16:37:19.907 320 18206.95 37.20 52616.39 88888.00 2007-11-16 16:37:20.407 320 18207.00 37.24 52616.41 88888.00 2007-11-16 16:37:20.907 320 18206.89 37.27 52616.50 88888.00 2007-11-16 16:37:21.407 320 18206.92 37.24 52616.48 88888.00 2007-11-16 16:37:21.907 320 18206.93 37.31 52616.53 88888.00 2007-11-16 16:37:22.407 320 18206.92 37.28 52616.39 88888.00 2007-11-16 16:37:22.907 320 18206.79 37.27 52616.43 88888.00 2007-11-16 16:37:23.407 320 18206.71 37.23 52616.47 88888.00 2007-11-16 16:37:23.907 320 18206.74 37.19 52616.57 88888.00 2007-11-16 16:37:24.407 320 18206.91 37.19 52616.66 88888.00 2007-11-16 16:37:24.907 320 18206.96 37.19 52616.67 88888.00 2007-11-16 16:37:25.407 320 18206.92 37.24 52616.58 88888.00 2007-11-16 16:37:25.907 320 18206.93 37.13 52616.58 88888.00 2007-11-16 16:37:26.407 320 18206.79 37.08 52616.62 88888.00 2007-11-16 16:37:26.907 320 18206.85 37.07 52616.73 88888.00 2007-11-16 16:37:27.407 320 18206.84 37.14 52616.81 88888.00 2007-11-16 16:37:27.907 320 18206.86 37.19 52616.65 88888.00 2007-11-16 16:37:28.407 320 18206.89 37.13 52616.67 88888.00 2007-11-16 16:37:28.907 320 18207.04 37.09 52616.58 88888.00 2007-11-16 16:37:29.407 320 18207.08 37.08 52616.62 88888.00 2007-11-16 16:37:29.907 320 18207.09 37.02 52616.62 88888.00 2007-11-16 16:37:30.407 320 18207.16 37.07 52616.63 88888.00 2007-11-16 16:37:30.907 320 18207.07 37.16 52616.56 88888.00 2007-11-16 16:37:31.407 320 18207.00 37.16 52616.56 88888.00 2007-11-16 16:37:31.907 320 18206.98 37.16 52616.55 88888.00 2007-11-16 16:37:32.407 320 18206.98 37.22 52616.54 88888.00 2007-11-16 16:37:32.907 320 18206.91 37.22 52616.61 88888.00 2007-11-16 16:37:33.407 320 18206.76 37.20 52616.59 88888.00 2007-11-16 16:37:33.907 320 18206.82 37.20 52616.54 88888.00 2007-11-16 16:37:34.407 320 18206.97 37.19 52616.51 88888.00 2007-11-16 16:37:34.907 320 18207.13 37.22 52616.47 88888.00 2007-11-16 16:37:35.407 320 18206.91 37.27 52616.59 88888.00 2007-11-16 16:37:35.907 320 18206.75 37.26 52616.61 88888.00 2007-11-16 16:37:36.407 320 18206.54 37.25 52616.54 88888.00 2007-11-16 16:37:36.907 320 18206.79 37.23 52616.61 88888.00 2007-11-16 16:37:37.407 320 18206.95 37.24 52616.65 88888.00 2007-11-16 16:37:37.907 320 18206.96 37.21 52616.79 88888.00 2007-11-16 16:37:38.407 320 18206.85 37.22 52616.90 88888.00 2007-11-16 16:37:38.907 320 18206.87 37.23 52616.98 88888.00 2007-11-16 16:37:39.407 320 18206.80 37.28 52617.01 88888.00 2007-11-16 16:37:39.907 320 18206.64 37.24 52616.91 88888.00 2007-11-16 16:37:40.407 320 18206.44 37.18 52616.81 88888.00 2007-11-16 16:37:40.907 320 18206.65 37.22 52616.67 88888.00 2007-11-16 16:37:41.407 320 18206.69 37.16 52616.70 88888.00 2007-11-16 16:37:41.907 320 18206.61 37.19 52616.73 88888.00 2007-11-16 16:37:42.407 320 18206.65 37.15 52616.75 88888.00 2007-11-16 16:37:42.907 320 18206.85 37.13 52616.77 88888.00 2007-11-16 16:37:43.407 320 18206.87 37.13 52616.71 88888.00 2007-11-16 16:37:43.907 320 18206.90 37.09 52616.73 88888.00 2007-11-16 16:37:44.407 320 18206.80 37.03 52616.65 88888.00 2007-11-16 16:37:44.907 320 18206.79 36.99 52616.54 88888.00 2007-11-16 16:37:45.407 320 18206.89 37.02 52616.55 88888.00 2007-11-16 16:37:45.907 320 18206.84 37.09 52616.56 88888.00 2007-11-16 16:37:46.407 320 18206.81 37.15 52616.47 88888.00 2007-11-16 16:37:46.907 320 18206.75 37.18 52616.52 88888.00 2007-11-16 16:37:47.407 320 18206.68 37.22 52616.51 88888.00 2007-11-16 16:37:47.907 320 18206.67 37.25 52616.53 88888.00 2007-11-16 16:37:48.407 320 18206.78 37.24 52616.56 88888.00 2007-11-16 16:37:48.907 320 18206.87 37.23 52616.61 88888.00 2007-11-16 16:37:49.407 320 18206.87 37.25 52616.64 88888.00 2007-11-16 16:37:49.907 320 18206.83 37.25 52616.67 88888.00 2007-11-16 16:37:50.407 320 18206.91 37.24 52616.59 88888.00 2007-11-16 16:37:50.907 320 18206.94 37.30 52616.57 88888.00 2007-11-16 16:37:51.407 320 18206.90 37.40 52616.58 88888.00 2007-11-16 16:37:51.907 320 18206.76 37.37 52616.56 88888.00 2007-11-16 16:37:52.407 320 18206.87 37.34 52616.67 88888.00 2007-11-16 16:37:52.907 320 18206.86 37.27 52616.75 88888.00 2007-11-16 16:37:53.407 320 18206.98 37.23 52616.78 88888.00 2007-11-16 16:37:53.907 320 18207.01 37.23 52616.76 88888.00 2007-11-16 16:37:54.407 320 18206.89 37.28 52616.73 88888.00 2007-11-16 16:37:54.907 320 18206.81 37.36 52616.71 88888.00 2007-11-16 16:37:55.407 320 18207.11 37.38 52616.66 88888.00 2007-11-16 16:37:55.907 320 18207.13 37.35 52616.57 88888.00 2007-11-16 16:37:56.407 320 18207.07 37.34 52616.57 88888.00 2007-11-16 16:37:56.907 320 18207.03 37.33 52616.57 88888.00 2007-11-16 16:37:57.407 320 18206.96 37.36 52616.65 88888.00 2007-11-16 16:37:57.907 320 18207.03 37.36 52616.75 88888.00 2007-11-16 16:37:58.407 320 18207.07 37.43 52616.77 88888.00 2007-11-16 16:37:58.907 320 18207.18 37.32 52616.85 88888.00 2007-11-16 16:37:59.407 320 18207.22 37.38 52616.81 88888.00 2007-11-16 16:37:59.907 320 18207.27 37.42 52616.77 88888.00 2007-11-16 16:38:00.407 320 18207.29 37.45 52616.77 88888.00 2007-11-16 16:38:00.907 320 18207.06 37.51 52616.70 88888.00 2007-11-16 16:38:01.407 320 18207.01 37.53 52616.80 88888.00 2007-11-16 16:38:01.907 320 18207.02 37.46 52616.92 88888.00 2007-11-16 16:38:02.407 320 18207.01 37.53 52616.80 88888.00 2007-11-16 16:38:02.907 320 18206.94 37.53 52616.78 88888.00 2007-11-16 16:38:03.407 320 18207.00 37.51 52616.69 88888.00 2007-11-16 16:38:03.907 320 18207.02 37.59 52616.58 88888.00 2007-11-16 16:38:04.407 320 18207.04 37.64 52616.65 88888.00 2007-11-16 16:38:04.907 320 18207.04 37.69 52616.69 88888.00 2007-11-16 16:38:05.407 320 18206.96 37.72 52616.68 88888.00 2007-11-16 16:38:05.907 320 18206.93 37.64 52616.74 88888.00 2007-11-16 16:38:06.407 320 18206.91 37.62 52616.77 88888.00 2007-11-16 16:38:06.907 320 18206.80 37.68 52616.79 88888.00 2007-11-16 16:38:07.407 320 18206.90 37.71 52616.79 88888.00 2007-11-16 16:38:07.907 320 18206.94 37.76 52616.75 88888.00 2007-11-16 16:38:08.407 320 18207.05 37.75 52616.82 88888.00 2007-11-16 16:38:08.907 320 18207.00 37.80 52616.81 88888.00 2007-11-16 16:38:09.407 320 18206.96 37.81 52616.83 88888.00 2007-11-16 16:38:09.907 320 18207.06 37.77 52616.90 88888.00 2007-11-16 16:38:10.407 320 18207.09 37.79 52617.01 88888.00 2007-11-16 16:38:10.907 320 18207.11 37.88 52617.10 88888.00 2007-11-16 16:38:11.407 320 18207.22 37.99 52617.08 88888.00 2007-11-16 16:38:11.907 320 18207.22 37.99 52617.00 88888.00 2007-11-16 16:38:12.407 320 18207.12 37.92 52616.89 88888.00 2007-11-16 16:38:12.907 320 18207.06 37.90 52616.87 88888.00 2007-11-16 16:38:13.407 320 18207.17 37.92 52616.89 88888.00 2007-11-16 16:38:13.907 320 18207.05 37.92 52616.90 88888.00 2007-11-16 16:38:14.407 320 18207.07 37.88 52616.91 88888.00 2007-11-16 16:38:14.907 320 18207.08 37.96 52616.97 88888.00 2007-11-16 16:38:15.407 320 18206.68 37.93 52616.98 88888.00 2007-11-16 16:38:15.907 320 18206.79 37.93 52616.97 88888.00 2007-11-16 16:38:16.407 320 18206.83 37.97 52616.96 88888.00 2007-11-16 16:38:16.907 320 18207.02 37.96 52617.00 88888.00 2007-11-16 16:38:17.407 320 18206.94 37.99 52617.05 88888.00 2007-11-16 16:38:17.907 320 18206.69 37.90 52616.94 88888.00 2007-11-16 16:38:18.407 320 18206.83 37.84 52616.77 88888.00 2007-11-16 16:38:18.907 320 18206.90 37.94 52616.76 88888.00 2007-11-16 16:38:19.407 320 18206.56 37.89 52616.85 88888.00 2007-11-16 16:38:19.907 320 18206.67 37.86 52616.91 88888.00 2007-11-16 16:38:20.407 320 18206.63 37.84 52616.99 88888.00 2007-11-16 16:38:20.907 320 18206.71 37.82 52617.03 88888.00 2007-11-16 16:38:21.407 320 18206.68 37.85 52617.04 88888.00 2007-11-16 16:38:21.907 320 18206.76 37.90 52617.04 88888.00 2007-11-16 16:38:22.407 320 18206.74 37.91 52616.99 88888.00 2007-11-16 16:38:22.907 320 18206.79 37.90 52616.99 88888.00 2007-11-16 16:38:23.407 320 18206.91 37.85 52616.93 88888.00 2007-11-16 16:38:23.907 320 18206.82 37.88 52617.06 88888.00 2007-11-16 16:38:24.407 320 18206.65 37.87 52617.09 88888.00 2007-11-16 16:38:24.907 320 18206.51 37.84 52617.00 88888.00 2007-11-16 16:38:25.407 320 18206.39 37.78 52616.80 88888.00 2007-11-16 16:38:25.907 320 18206.52 37.78 52616.71 88888.00 2007-11-16 16:38:26.407 320 18206.78 37.80 52616.68 88888.00 2007-11-16 16:38:26.907 320 18206.75 37.79 52616.80 88888.00 2007-11-16 16:38:27.407 320 18206.60 37.76 52616.77 88888.00 2007-11-16 16:38:27.907 320 18206.48 37.80 52616.85 88888.00 2007-11-16 16:38:28.407 320 18206.48 37.89 52616.90 88888.00 2007-11-16 16:38:28.907 320 18206.48 37.85 52616.89 88888.00 2007-11-16 16:38:29.407 320 18206.57 37.77 52616.87 88888.00 2007-11-16 16:38:29.907 320 18206.41 37.74 52616.97 88888.00 2007-11-16 16:38:30.407 320 18206.37 37.70 52616.81 88888.00 2007-11-16 16:38:30.907 320 18206.37 37.69 52616.83 88888.00 2007-11-16 16:38:31.407 320 18206.37 37.67 52616.82 88888.00 2007-11-16 16:38:31.907 320 18206.36 37.71 52616.69 88888.00 2007-11-16 16:38:32.407 320 18206.37 37.65 52616.66 88888.00 2007-11-16 16:38:32.907 320 18206.48 37.72 52616.74 88888.00 2007-11-16 16:38:33.407 320 18206.48 37.63 52617.04 88888.00 2007-11-16 16:38:33.907 320 18206.51 37.55 52617.09 88888.00 2007-11-16 16:38:34.407 320 18206.38 37.48 52617.04 88888.00 2007-11-16 16:38:34.907 320 18206.49 37.54 52616.87 88888.00 2007-11-16 16:38:35.407 320 18206.59 37.52 52616.89 88888.00 2007-11-16 16:38:35.907 320 18206.58 37.51 52616.90 88888.00 2007-11-16 16:38:36.407 320 18206.50 37.60 52616.91 88888.00 2007-11-16 16:38:36.907 320 18206.26 37.60 52616.87 88888.00 2007-11-16 16:38:37.407 320 18206.56 37.59 52616.81 88888.00 2007-11-16 16:38:37.907 320 18206.68 37.59 52616.90 88888.00 2007-11-16 16:38:38.407 320 18206.74 37.57 52617.02 88888.00 2007-11-16 16:38:38.907 320 18206.90 37.54 52616.99 88888.00 2007-11-16 16:38:39.407 320 18206.79 37.57 52616.97 88888.00 2007-11-16 16:38:39.907 320 18206.65 37.55 52617.11 88888.00 2007-11-16 16:38:40.407 320 18206.70 37.54 52617.02 88888.00 2007-11-16 16:38:40.907 320 18206.73 37.51 52616.96 88888.00 2007-11-16 16:38:41.407 320 18206.72 37.45 52617.04 88888.00 2007-11-16 16:38:41.907 320 18206.65 37.47 52617.03 88888.00 2007-11-16 16:38:42.407 320 18206.62 37.49 52616.99 88888.00 2007-11-16 16:38:42.907 320 18206.51 37.53 52616.99 88888.00 2007-11-16 16:38:43.407 320 18206.51 37.51 52617.13 88888.00 2007-11-16 16:38:43.907 320 18206.51 37.49 52617.01 88888.00 2007-11-16 16:38:44.407 320 18206.39 37.53 52616.99 88888.00 2007-11-16 16:38:44.907 320 18206.43 37.49 52616.97 88888.00 2007-11-16 16:38:45.407 320 18206.59 37.51 52616.93 88888.00 2007-11-16 16:38:45.907 320 18206.63 37.52 52616.96 88888.00 2007-11-16 16:38:46.407 320 18206.75 37.60 52616.96 88888.00 2007-11-16 16:38:46.907 320 18206.73 37.68 52616.91 88888.00 2007-11-16 16:38:47.407 320 18206.65 37.68 52616.88 88888.00 2007-11-16 16:38:47.907 320 18206.67 37.67 52616.88 88888.00 2007-11-16 16:38:48.407 320 18206.54 37.70 52616.92 88888.00 2007-11-16 16:38:48.907 320 18206.71 37.62 52617.01 88888.00 2007-11-16 16:38:49.407 320 18206.73 37.62 52617.02 88888.00 2007-11-16 16:38:49.907 320 18206.43 37.65 52616.98 88888.00 2007-11-16 16:38:50.407 320 18206.39 37.65 52617.01 88888.00 2007-11-16 16:38:50.907 320 18206.49 37.64 52616.97 88888.00 2007-11-16 16:38:51.407 320 18206.51 37.71 52617.02 88888.00 2007-11-16 16:38:51.907 320 18206.79 37.73 52617.02 88888.00 2007-11-16 16:38:52.407 320 18206.80 37.69 52617.04 88888.00 2007-11-16 16:38:52.907 320 18206.83 37.77 52617.02 88888.00 2007-11-16 16:38:53.407 320 18206.76 37.72 52617.06 88888.00 2007-11-16 16:38:53.907 320 18206.90 37.73 52617.02 88888.00 2007-11-16 16:38:54.407 320 18206.97 37.72 52616.85 88888.00 2007-11-16 16:38:54.907 320 18207.03 37.70 52616.70 88888.00 2007-11-16 16:38:55.407 320 18206.98 37.70 52616.79 88888.00 2007-11-16 16:38:55.907 320 18207.05 37.71 52616.90 88888.00 2007-11-16 16:38:56.407 320 18207.15 37.69 52616.82 88888.00 2007-11-16 16:38:56.907 320 18206.95 37.74 52616.81 88888.00 2007-11-16 16:38:57.407 320 18206.52 37.75 52616.89 88888.00 2007-11-16 16:38:57.907 320 18206.58 37.80 52616.89 88888.00 2007-11-16 16:38:58.407 320 18206.81 37.72 52616.92 88888.00 2007-11-16 16:38:58.907 320 18207.17 37.66 52617.10 88888.00 2007-11-16 16:38:59.407 320 18207.28 37.69 52617.02 88888.00 2007-11-16 16:38:59.907 320 18207.17 37.74 52617.00 88888.00 2007-11-16 16:39:00.407 320 18207.00 37.72 52616.94 88888.00 2007-11-16 16:39:00.907 320 18207.01 37.68 52617.01 88888.00 2007-11-16 16:39:01.407 320 18207.02 37.68 52616.96 88888.00 2007-11-16 16:39:01.907 320 18207.02 37.67 52616.88 88888.00 2007-11-16 16:39:02.407 320 18207.03 37.68 52616.79 88888.00 2007-11-16 16:39:02.907 320 18207.03 37.71 52617.08 88888.00 2007-11-16 16:39:03.407 320 18207.02 37.78 52617.24 88888.00 2007-11-16 16:39:03.907 320 18207.13 37.71 52617.24 88888.00 2007-11-16 16:39:04.407 320 18207.18 37.69 52617.22 88888.00 2007-11-16 16:39:04.907 320 18207.28 37.72 52617.29 88888.00 2007-11-16 16:39:05.407 320 18207.35 37.65 52617.27 88888.00 2007-11-16 16:39:05.907 320 18207.25 37.67 52617.39 88888.00 2007-11-16 16:39:06.407 320 18207.25 37.69 52617.35 88888.00 2007-11-16 16:39:06.907 320 18207.30 37.69 52617.25 88888.00 2007-11-16 16:39:07.407 320 18207.49 37.67 52617.29 88888.00 2007-11-16 16:39:07.907 320 18207.29 37.57 52617.32 88888.00 2007-11-16 16:39:08.407 320 18207.07 37.51 52617.46 88888.00 2007-11-16 16:39:08.907 320 18207.06 37.48 52617.45 88888.00 2007-11-16 16:39:09.407 320 18207.16 37.43 52617.49 88888.00 2007-11-16 16:39:09.907 320 18207.27 37.45 52617.32 88888.00 2007-11-16 16:39:10.407 320 18207.36 37.51 52617.20 88888.00 2007-11-16 16:39:10.907 320 18207.14 37.53 52617.20 88888.00 2007-11-16 16:39:11.407 320 18207.09 37.53 52617.29 88888.00 2007-11-16 16:39:11.907 320 18207.16 37.53 52617.28 88888.00 2007-11-16 16:39:12.407 320 18207.09 37.53 52617.33 88888.00 2007-11-16 16:39:12.907 320 18207.23 37.56 52617.32 88888.00 2007-11-16 16:39:13.407 320 18207.39 37.52 52617.38 88888.00 2007-11-16 16:39:13.907 320 18207.26 37.49 52617.27 88888.00 2007-11-16 16:39:14.407 320 18207.11 37.46 52617.16 88888.00 2007-11-16 16:39:14.907 320 18207.07 37.51 52617.29 88888.00 2007-11-16 16:39:15.407 320 18207.04 37.55 52617.40 88888.00 2007-11-16 16:39:15.907 320 18207.09 37.52 52617.43 88888.00 2007-11-16 16:39:16.407 320 18207.05 37.55 52617.34 88888.00 2007-11-16 16:39:16.907 320 18206.90 37.54 52617.28 88888.00 2007-11-16 16:39:17.407 320 18206.83 37.53 52617.33 88888.00 2007-11-16 16:39:17.907 320 18206.60 37.46 52617.33 88888.00 2007-11-16 16:39:18.407 320 18206.50 37.45 52617.21 88888.00 2007-11-16 16:39:18.907 320 18206.74 37.56 52617.28 88888.00 2007-11-16 16:39:19.407 320 18206.80 37.61 52617.15 88888.00 2007-11-16 16:39:19.907 320 18206.98 37.56 52617.19 88888.00 2007-11-16 16:39:20.407 320 18206.86 37.45 52617.24 88888.00 2007-11-16 16:39:20.907 320 18206.86 37.41 52617.27 88888.00 2007-11-16 16:39:21.407 320 18206.94 37.40 52617.20 88888.00 2007-11-16 16:39:21.907 320 18206.92 37.51 52617.23 88888.00 2007-11-16 16:39:22.407 320 18206.95 37.49 52617.32 88888.00 2007-11-16 16:39:22.907 320 18206.89 37.52 52617.25 88888.00 2007-11-16 16:39:23.407 320 18206.98 37.53 52617.10 88888.00 2007-11-16 16:39:23.907 320 18207.14 37.44 52616.96 88888.00 2007-11-16 16:39:24.407 320 18207.39 37.44 52616.89 88888.00 2007-11-16 16:39:24.907 320 18207.27 37.40 52616.89 88888.00 2007-11-16 16:39:25.407 320 18207.13 37.42 52617.00 88888.00 2007-11-16 16:39:25.907 320 18207.12 37.48 52617.04 88888.00 2007-11-16 16:39:26.407 320 18207.14 37.44 52617.10 88888.00 2007-11-16 16:39:26.907 320 18206.94 37.53 52617.05 88888.00 2007-11-16 16:39:27.407 320 18206.97 37.42 52617.04 88888.00 2007-11-16 16:39:27.907 320 18206.97 37.33 52617.04 88888.00 2007-11-16 16:39:28.407 320 18207.12 37.30 52617.05 88888.00 2007-11-16 16:39:28.907 320 18207.15 37.31 52617.17 88888.00 2007-11-16 16:39:29.407 320 18207.09 37.35 52617.21 88888.00 2007-11-16 16:39:29.907 320 18207.29 37.34 52617.21 88888.00 2007-11-16 16:39:30.407 320 18207.30 37.34 52617.17 88888.00 2007-11-16 16:39:30.907 320 18207.28 37.30 52617.17 88888.00 2007-11-16 16:39:31.407 320 18207.17 37.29 52617.17 88888.00 2007-11-16 16:39:31.907 320 18207.20 37.24 52617.22 88888.00 2007-11-16 16:39:32.407 320 18207.17 37.19 52617.34 88888.00 2007-11-16 16:39:32.907 320 18207.13 37.15 52617.16 88888.00 2007-11-16 16:39:33.407 320 18207.20 37.22 52617.17 88888.00 2007-11-16 16:39:33.907 320 18207.27 37.15 52617.15 88888.00 2007-11-16 16:39:34.407 320 18207.40 37.15 52617.20 88888.00 2007-11-16 16:39:34.907 320 18207.30 37.11 52617.28 88888.00 2007-11-16 16:39:35.407 320 18207.25 37.20 52617.28 88888.00 2007-11-16 16:39:35.907 320 18207.17 37.24 52617.33 88888.00 2007-11-16 16:39:36.407 320 18207.12 37.34 52617.35 88888.00 2007-11-16 16:39:36.907 320 18206.94 37.37 52617.32 88888.00 2007-11-16 16:39:37.407 320 18207.02 37.36 52617.19 88888.00 2007-11-16 16:39:37.907 320 18206.97 37.33 52617.20 88888.00 2007-11-16 16:39:38.407 320 18206.91 37.27 52617.25 88888.00 2007-11-16 16:39:38.907 320 18207.12 37.23 52617.25 88888.00 2007-11-16 16:39:39.407 320 18207.25 37.31 52617.26 88888.00 2007-11-16 16:39:39.907 320 18207.26 37.34 52617.28 88888.00 2007-11-16 16:39:40.407 320 18207.30 37.25 52617.25 88888.00 2007-11-16 16:39:40.907 320 18207.25 37.22 52617.16 88888.00 2007-11-16 16:39:41.407 320 18207.19 37.19 52617.27 88888.00 2007-11-16 16:39:41.907 320 18207.22 37.10 52617.27 88888.00 2007-11-16 16:39:42.407 320 18207.16 37.14 52617.21 88888.00 2007-11-16 16:39:42.907 320 18207.19 37.22 52617.19 88888.00 2007-11-16 16:39:43.407 320 18207.36 37.23 52617.25 88888.00 2007-11-16 16:39:43.907 320 18207.40 37.32 52617.40 88888.00 2007-11-16 16:39:44.407 320 18207.35 37.33 52617.47 88888.00 2007-11-16 16:39:44.907 320 18207.36 37.35 52617.37 88888.00 2007-11-16 16:39:45.407 320 18207.45 37.30 52617.27 88888.00 2007-11-16 16:39:45.907 320 18207.44 37.15 52617.25 88888.00 2007-11-16 16:39:46.407 320 18207.38 37.12 52617.17 88888.00 2007-11-16 16:39:46.907 320 18207.29 37.16 52617.12 88888.00 2007-11-16 16:39:47.407 320 18207.28 37.22 52617.06 88888.00 2007-11-16 16:39:47.907 320 18207.26 37.19 52617.09 88888.00 2007-11-16 16:39:48.407 320 18207.29 37.22 52617.11 88888.00 2007-11-16 16:39:48.907 320 18207.30 37.15 52617.09 88888.00 2007-11-16 16:39:49.407 320 18207.39 37.12 52616.99 88888.00 2007-11-16 16:39:49.907 320 18207.44 37.21 52617.04 88888.00 2007-11-16 16:39:50.407 320 18207.18 37.18 52617.11 88888.00 2007-11-16 16:39:50.907 320 18207.23 37.23 52617.15 88888.00 2007-11-16 16:39:51.407 320 18207.36 37.24 52617.25 88888.00 2007-11-16 16:39:51.907 320 18207.38 37.24 52617.14 88888.00 2007-11-16 16:39:52.407 320 18207.43 37.31 52617.12 88888.00 2007-11-16 16:39:52.907 320 18207.39 37.31 52617.12 88888.00 2007-11-16 16:39:53.407 320 18207.38 37.32 52617.16 88888.00 2007-11-16 16:39:53.907 320 18207.27 37.32 52617.12 88888.00 2007-11-16 16:39:54.407 320 18207.40 37.26 52617.03 88888.00 2007-11-16 16:39:54.907 320 18207.41 37.21 52617.16 88888.00 2007-11-16 16:39:55.407 320 18207.24 37.19 52617.21 88888.00 2007-11-16 16:39:55.907 320 18207.30 37.19 52617.09 88888.00 2007-11-16 16:39:56.407 320 18207.34 37.21 52617.03 88888.00 2007-11-16 16:39:56.907 320 18207.41 37.14 52616.97 88888.00 2007-11-16 16:39:57.407 320 18207.39 37.08 52616.99 88888.00 2007-11-16 16:39:57.907 320 18207.30 37.08 52617.02 88888.00 2007-11-16 16:39:58.407 320 18207.29 37.15 52617.06 88888.00 2007-11-16 16:39:58.907 320 18207.33 37.14 52617.14 88888.00 2007-11-16 16:39:59.407 320 18207.35 37.14 52617.17 88888.00 2007-11-16 16:39:59.907 320 18207.33 37.18 52617.17 88888.00 2007-11-16 16:40:00.407 320 18207.48 37.24 52617.16 88888.00 2007-11-16 16:40:00.907 320 18207.63 37.15 52617.29 88888.00 2007-11-16 16:40:01.407 320 18207.36 37.23 52617.10 88888.00 2007-11-16 16:40:01.907 320 18207.23 37.10 52617.17 88888.00 2007-11-16 16:40:02.407 320 18207.36 37.11 52617.08 88888.00 2007-11-16 16:40:02.907 320 18207.35 37.24 52617.10 88888.00 2007-11-16 16:40:03.407 320 18207.45 37.18 52617.16 88888.00 2007-11-16 16:40:03.907 320 18207.54 37.12 52617.05 88888.00 2007-11-16 16:40:04.407 320 18207.37 37.16 52616.96 88888.00 2007-11-16 16:40:04.907 320 18207.41 37.08 52616.96 88888.00 2007-11-16 16:40:05.407 320 18207.38 36.88 52617.19 88888.00 2007-11-16 16:40:05.907 320 18207.40 36.76 52617.15 88888.00 2007-11-16 16:40:06.407 320 18207.29 36.78 52616.99 88888.00 2007-11-16 16:40:06.907 320 18207.41 36.86 52616.97 88888.00 2007-11-16 16:40:07.407 320 18207.38 36.82 52617.06 88888.00 2007-11-16 16:40:07.907 320 18207.45 36.82 52617.16 88888.00 2007-11-16 16:40:08.407 320 18207.44 36.87 52617.21 88888.00 2007-11-16 16:40:08.907 320 18207.48 36.87 52617.36 88888.00 2007-11-16 16:40:09.407 320 18207.52 36.84 52617.34 88888.00 2007-11-16 16:40:09.907 320 18207.58 36.79 52617.19 88888.00 2007-11-16 16:40:10.407 320 18207.52 36.82 52617.31 88888.00 2007-11-16 16:40:10.907 320 18207.47 36.82 52617.27 88888.00 2007-11-16 16:40:11.407 320 18207.56 36.73 52617.21 88888.00 2007-11-16 16:40:11.907 320 18207.51 36.71 52617.23 88888.00 2007-11-16 16:40:12.407 320 18207.39 36.61 52617.26 88888.00 2007-11-16 16:40:12.907 320 18207.49 36.65 52617.26 88888.00 2007-11-16 16:40:13.407 320 18207.45 36.66 52617.14 88888.00 2007-11-16 16:40:13.907 320 18207.47 36.68 52617.16 88888.00 2007-11-16 16:40:14.407 320 18207.67 36.64 52617.14 88888.00 2007-11-16 16:40:14.907 320 18207.69 36.60 52617.12 88888.00 2007-11-16 16:40:15.407 320 18207.63 36.58 52616.94 88888.00 2007-11-16 16:40:15.907 320 18207.54 36.62 52616.85 88888.00 2007-11-16 16:40:16.407 320 18207.56 36.67 52616.90 88888.00 2007-11-16 16:40:16.907 320 18207.55 36.68 52616.90 88888.00 2007-11-16 16:40:17.407 320 18207.58 36.68 52616.94 88888.00 2007-11-16 16:40:17.907 320 18207.61 36.73 52617.04 88888.00 2007-11-16 16:40:18.407 320 18207.62 36.73 52617.11 88888.00 2007-11-16 16:40:18.907 320 18207.50 36.73 52617.15 88888.00 2007-11-16 16:40:19.407 320 18207.45 36.62 52617.10 88888.00 2007-11-16 16:40:19.907 320 18207.59 36.58 52617.10 88888.00 2007-11-16 16:40:20.407 320 18207.59 36.61 52617.16 88888.00 2007-11-16 16:40:20.907 320 18207.56 36.69 52617.17 88888.00 2007-11-16 16:40:21.407 320 18207.48 36.77 52617.17 88888.00 2007-11-16 16:40:21.907 320 18207.38 36.78 52617.08 88888.00 2007-11-16 16:40:22.407 320 18207.39 36.82 52616.96 88888.00 2007-11-16 16:40:22.907 320 18207.45 36.79 52616.96 88888.00 2007-11-16 16:40:23.407 320 18207.47 36.77 52617.09 88888.00 2007-11-16 16:40:23.907 320 18207.49 36.81 52617.11 88888.00 2007-11-16 16:40:24.407 320 18207.49 36.86 52617.06 88888.00 2007-11-16 16:40:24.907 320 18207.39 37.00 52617.09 88888.00 2007-11-16 16:40:25.407 320 18207.47 36.99 52617.08 88888.00 2007-11-16 16:40:25.907 320 18207.43 36.96 52617.14 88888.00 2007-11-16 16:40:26.407 320 18207.44 36.99 52617.21 88888.00 2007-11-16 16:40:26.907 320 18207.47 37.03 52617.14 88888.00 2007-11-16 16:40:27.407 320 18207.41 37.04 52617.24 88888.00 2007-11-16 16:40:27.907 320 18207.39 37.01 52617.27 88888.00 2007-11-16 16:40:28.407 320 18207.44 36.97 52617.33 88888.00 2007-11-16 16:40:28.907 320 18207.37 36.93 52617.32 88888.00 2007-11-16 16:40:29.407 320 18207.40 36.98 52617.35 88888.00 2007-11-16 16:40:29.907 320 18207.27 36.99 52617.41 88888.00 2007-11-16 16:40:30.407 320 18207.28 37.08 52617.44 88888.00 2007-11-16 16:40:30.907 320 18207.29 37.13 52617.49 88888.00 2007-11-16 16:40:31.407 320 18207.36 37.10 52617.41 88888.00 2007-11-16 16:40:31.907 320 18207.27 37.07 52617.36 88888.00 2007-11-16 16:40:32.407 320 18207.19 37.05 52617.33 88888.00 2007-11-16 16:40:32.907 320 18207.33 37.01 52617.39 88888.00 2007-11-16 16:40:33.407 320 18207.34 37.03 52617.40 88888.00 2007-11-16 16:40:33.907 320 18207.30 37.04 52617.44 88888.00 2007-11-16 16:40:34.407 320 18207.28 36.99 52617.39 88888.00 2007-11-16 16:40:34.907 320 18207.30 37.06 52617.26 88888.00 2007-11-16 16:40:35.407 320 18207.29 37.05 52617.31 88888.00 2007-11-16 16:40:35.907 320 18207.18 36.95 52617.19 88888.00 2007-11-16 16:40:36.407 320 18207.25 36.93 52617.08 88888.00 2007-11-16 16:40:36.907 320 18207.34 36.95 52617.08 88888.00 2007-11-16 16:40:37.407 320 18207.34 36.99 52617.06 88888.00 2007-11-16 16:40:37.907 320 18207.18 36.93 52617.03 88888.00 2007-11-16 16:40:38.407 320 18207.18 36.87 52617.05 88888.00 2007-11-16 16:40:38.907 320 18207.23 36.91 52617.11 88888.00 2007-11-16 16:40:39.407 320 18207.34 37.03 52617.15 88888.00 2007-11-16 16:40:39.907 320 18207.39 37.00 52617.23 88888.00 2007-11-16 16:40:40.407 320 18207.37 37.02 52617.36 88888.00 2007-11-16 16:40:40.907 320 18207.35 36.98 52617.35 88888.00 2007-11-16 16:40:41.407 320 18207.39 36.84 52617.33 88888.00 2007-11-16 16:40:41.907 320 18207.35 36.80 52617.47 88888.00 2007-11-16 16:40:42.407 320 18207.41 36.84 52617.49 88888.00 2007-11-16 16:40:42.907 320 18207.40 36.87 52617.41 88888.00 2007-11-16 16:40:43.407 320 18207.37 36.86 52617.34 88888.00 2007-11-16 16:40:43.907 320 18207.45 36.80 52617.29 88888.00 2007-11-16 16:40:44.407 320 18207.58 36.80 52617.25 88888.00 2007-11-16 16:40:44.907 320 18207.68 36.79 52617.20 88888.00 2007-11-16 16:40:45.407 320 18207.52 36.85 52617.13 88888.00 2007-11-16 16:40:45.907 320 18207.38 36.89 52617.13 88888.00 2007-11-16 16:40:46.407 320 18207.41 36.91 52617.06 88888.00 2007-11-16 16:40:46.907 320 18207.45 36.91 52617.06 88888.00 2007-11-16 16:40:47.407 320 18207.49 36.90 52617.15 88888.00 2007-11-16 16:40:47.907 320 18207.40 36.89 52617.27 88888.00 2007-11-16 16:40:48.407 320 18207.35 36.88 52617.32 88888.00 2007-11-16 16:40:48.907 320 18207.46 36.82 52617.15 88888.00 2007-11-16 16:40:49.407 320 18207.54 36.77 52617.10 88888.00 2007-11-16 16:40:49.907 320 18207.47 36.73 52617.19 88888.00 2007-11-16 16:40:50.407 320 18207.65 36.77 52617.25 88888.00 2007-11-16 16:40:50.907 320 18207.65 36.80 52617.13 88888.00 2007-11-16 16:40:51.407 320 18207.50 36.80 52617.06 88888.00 2007-11-16 16:40:51.907 320 18207.49 36.71 52617.24 88888.00 2007-11-16 16:40:52.407 320 18207.35 36.73 52617.20 88888.00 2007-11-16 16:40:52.907 320 18207.29 36.71 52617.04 88888.00 2007-11-16 16:40:53.407 320 18207.45 36.78 52617.01 88888.00 2007-11-16 16:40:53.907 320 18207.41 36.77 52616.92 88888.00 2007-11-16 16:40:54.407 320 18207.41 36.80 52616.92 88888.00 2007-11-16 16:40:54.907 320 18207.52 36.87 52616.92 88888.00 2007-11-16 16:40:55.407 320 18207.59 36.90 52617.10 88888.00 2007-11-16 16:40:55.907 320 18207.66 36.94 52617.23 88888.00 2007-11-16 16:40:56.407 320 18207.62 36.91 52617.26 88888.00 2007-11-16 16:40:56.907 320 18207.55 36.89 52617.31 88888.00 2007-11-16 16:40:57.407 320 18207.54 36.86 52617.36 88888.00 2007-11-16 16:40:57.907 320 18207.54 36.88 52617.38 88888.00 2007-11-16 16:40:58.407 320 18207.62 36.89 52617.32 88888.00 2007-11-16 16:40:58.907 320 18207.54 36.91 52617.25 88888.00 2007-11-16 16:40:59.407 320 18207.45 36.91 52617.32 88888.00 2007-11-16 16:40:59.907 320 18207.47 36.98 52617.27 88888.00 2007-11-16 16:41:00.407 320 18207.48 36.98 52617.21 88888.00 2007-11-16 16:41:00.907 320 18207.56 36.94 52617.27 88888.00 2007-11-16 16:41:01.407 320 18207.54 36.98 52617.28 88888.00 2007-11-16 16:41:01.907 320 18207.70 36.98 52617.29 88888.00 2007-11-16 16:41:02.407 320 18207.60 36.99 52617.41 88888.00 2007-11-16 16:41:02.907 320 18207.60 37.07 52617.38 88888.00 2007-11-16 16:41:03.407 320 18207.61 37.07 52617.31 88888.00 2007-11-16 16:41:03.907 320 18207.57 37.05 52617.25 88888.00 2007-11-16 16:41:04.407 320 18207.51 37.03 52617.35 88888.00 2007-11-16 16:41:04.907 320 18207.55 36.85 52617.44 88888.00 2007-11-16 16:41:05.407 320 18207.51 36.84 52617.49 88888.00 2007-11-16 16:41:05.907 320 18207.67 36.89 52617.43 88888.00 2007-11-16 16:41:06.407 320 18207.52 36.95 52617.27 88888.00 2007-11-16 16:41:06.907 320 18207.62 37.07 52617.16 88888.00 2007-11-16 16:41:07.407 320 18207.49 37.11 52617.06 88888.00 2007-11-16 16:41:07.907 320 18207.46 37.12 52617.12 88888.00 2007-11-16 16:41:08.407 320 18207.33 37.10 52617.26 88888.00 2007-11-16 16:41:08.907 320 18207.25 37.09 52617.31 88888.00 2007-11-16 16:41:09.407 320 18207.49 37.14 52617.29 88888.00 2007-11-16 16:41:09.907 320 18207.56 37.01 52617.24 88888.00 2007-11-16 16:41:10.407 320 18207.40 37.00 52617.26 88888.00 2007-11-16 16:41:10.907 320 18207.35 37.11 52617.41 88888.00 2007-11-16 16:41:11.407 320 18207.46 37.08 52617.48 88888.00 2007-11-16 16:41:11.907 320 18207.51 37.15 52617.54 88888.00 2007-11-16 16:41:12.407 320 18207.49 37.21 52617.55 88888.00 2007-11-16 16:41:12.907 320 18207.50 37.20 52617.43 88888.00 2007-11-16 16:41:13.407 320 18207.49 37.29 52617.35 88888.00 2007-11-16 16:41:13.907 320 18207.50 37.31 52617.35 88888.00 2007-11-16 16:41:14.407 320 18207.51 37.27 52617.24 88888.00 2007-11-16 16:41:14.907 320 18207.47 37.25 52617.28 88888.00 2007-11-16 16:41:15.407 320 18207.35 37.28 52617.45 88888.00 2007-11-16 16:41:15.907 320 18207.30 37.34 52617.43 88888.00 2007-11-16 16:41:16.407 320 18207.32 37.26 52617.34 88888.00 2007-11-16 16:41:16.907 320 18207.28 37.24 52617.29 88888.00 2007-11-16 16:41:17.407 320 18207.32 37.19 52617.38 88888.00 2007-11-16 16:41:17.907 320 18207.35 37.24 52617.38 88888.00 2007-11-16 16:41:18.407 320 18207.44 37.22 52617.40 88888.00 2007-11-16 16:41:18.907 320 18207.60 37.16 52617.25 88888.00 2007-11-16 16:41:19.407 320 18207.50 37.08 52617.19 88888.00 2007-11-16 16:41:19.907 320 18207.36 37.05 52617.23 88888.00 2007-11-16 16:41:20.407 320 18207.35 37.03 52617.28 88888.00 2007-11-16 16:41:20.907 320 18207.40 37.12 52617.41 88888.00 2007-11-16 16:41:21.407 320 18207.48 37.13 52617.34 88888.00 2007-11-16 16:41:21.907 320 18207.45 37.15 52617.32 88888.00 2007-11-16 16:41:22.407 320 18207.54 37.09 52617.34 88888.00 2007-11-16 16:41:22.907 320 18207.57 36.98 52617.28 88888.00 2007-11-16 16:41:23.407 320 18207.45 36.96 52617.19 88888.00 2007-11-16 16:41:23.907 320 18207.40 37.00 52617.23 88888.00 2007-11-16 16:41:24.407 320 18207.41 36.92 52617.28 88888.00 2007-11-16 16:41:24.907 320 18207.45 36.86 52617.38 88888.00 2007-11-16 16:41:25.407 320 18207.32 36.89 52617.47 88888.00 2007-11-16 16:41:25.907 320 18207.26 36.90 52617.43 88888.00 2007-11-16 16:41:26.407 320 18207.38 36.86 52617.33 88888.00 2007-11-16 16:41:26.907 320 18207.43 36.86 52617.26 88888.00 2007-11-16 16:41:27.407 320 18207.36 36.85 52617.25 88888.00 2007-11-16 16:41:27.907 320 18207.25 36.86 52617.33 88888.00 2007-11-16 16:41:28.407 320 18207.38 36.80 52617.35 88888.00 2007-11-16 16:41:28.907 320 18207.51 36.75 52617.38 88888.00 2007-11-16 16:41:29.407 320 18207.46 36.82 52617.32 88888.00 2007-11-16 16:41:29.907 320 18207.51 36.82 52617.38 88888.00 2007-11-16 16:41:30.407 320 18207.61 36.75 52617.59 88888.00 2007-11-16 16:41:30.907 320 18207.58 36.73 52617.60 88888.00 2007-11-16 16:41:31.407 320 18207.66 36.59 52617.59 88888.00 2007-11-16 16:41:31.907 320 18207.45 36.64 52617.54 88888.00 2007-11-16 16:41:32.407 320 18207.46 36.63 52617.62 88888.00 2007-11-16 16:41:32.907 320 18207.62 36.71 52617.49 88888.00 2007-11-16 16:41:33.407 320 18207.74 36.72 52617.45 88888.00 2007-11-16 16:41:33.907 320 18207.76 36.71 52617.51 88888.00 2007-11-16 16:41:34.407 320 18207.70 36.71 52617.34 88888.00 2007-11-16 16:41:34.907 320 18207.61 36.70 52617.27 88888.00 2007-11-16 16:41:35.407 320 18207.57 36.74 52617.28 88888.00 2007-11-16 16:41:35.907 320 18207.50 36.65 52617.41 88888.00 2007-11-16 16:41:36.407 320 18207.59 36.53 52617.48 88888.00 2007-11-16 16:41:36.907 320 18207.62 36.48 52617.37 88888.00 2007-11-16 16:41:37.407 320 18207.59 36.52 52617.28 88888.00 2007-11-16 16:41:37.907 320 18207.66 36.58 52617.31 88888.00 2007-11-16 16:41:38.407 320 18207.57 36.54 52617.23 88888.00 2007-11-16 16:41:38.907 320 18207.63 36.57 52617.26 88888.00 2007-11-16 16:41:39.407 320 18207.70 36.62 52617.31 88888.00 2007-11-16 16:41:39.907 320 18207.65 36.64 52617.32 88888.00 2007-11-16 16:41:40.407 320 18207.65 36.63 52617.38 88888.00 2007-11-16 16:41:40.907 320 18207.76 36.67 52617.41 88888.00 2007-11-16 16:41:41.407 320 18207.81 36.71 52617.49 88888.00 2007-11-16 16:41:41.907 320 18207.79 36.70 52617.47 88888.00 2007-11-16 16:41:42.407 320 18207.76 36.66 52617.51 88888.00 2007-11-16 16:41:42.907 320 18207.85 36.67 52617.54 88888.00 2007-11-16 16:41:43.407 320 18207.89 36.75 52617.67 88888.00 2007-11-16 16:41:43.907 320 18207.91 36.69 52617.67 88888.00 2007-11-16 16:41:44.407 320 18207.80 36.71 52617.62 88888.00 2007-11-16 16:41:44.907 320 18207.76 36.74 52617.59 88888.00 2007-11-16 16:41:45.407 320 18207.91 36.74 52617.59 88888.00 2007-11-16 16:41:45.907 320 18207.72 36.75 52617.52 88888.00 2007-11-16 16:41:46.407 320 18207.78 36.73 52617.43 88888.00 2007-11-16 16:41:46.907 320 18207.83 36.79 52617.45 88888.00 2007-11-16 16:41:47.407 320 18207.78 36.80 52617.46 88888.00 2007-11-16 16:41:47.907 320 18207.71 36.90 52617.55 88888.00 2007-11-16 16:41:48.407 320 18207.71 36.93 52617.56 88888.00 2007-11-16 16:41:48.907 320 18207.82 36.90 52617.44 88888.00 2007-11-16 16:41:49.407 320 18207.70 36.88 52617.32 88888.00 2007-11-16 16:41:49.907 320 18207.81 36.93 52617.41 88888.00 2007-11-16 16:41:50.407 320 18207.85 36.93 52617.49 88888.00 2007-11-16 16:41:50.907 320 18207.90 36.86 52617.51 88888.00 2007-11-16 16:41:51.407 320 18207.85 36.96 52617.56 88888.00 2007-11-16 16:41:51.907 320 18207.73 36.91 52617.40 88888.00 2007-11-16 16:41:52.407 320 18207.82 36.91 52617.25 88888.00 2007-11-16 16:41:52.907 320 18208.07 36.98 52617.25 88888.00 2007-11-16 16:41:53.407 320 18208.23 37.06 52617.32 88888.00 2007-11-16 16:41:53.907 320 18208.05 37.08 52617.40 88888.00 2007-11-16 16:41:54.407 320 18207.93 37.07 52617.48 88888.00 2007-11-16 16:41:54.907 320 18207.95 37.07 52617.43 88888.00 2007-11-16 16:41:55.407 320 18207.91 37.03 52617.38 88888.00 2007-11-16 16:41:55.907 320 18207.65 37.02 52617.47 88888.00 2007-11-16 16:41:56.407 320 18207.57 37.03 52617.47 88888.00 2007-11-16 16:41:56.907 320 18207.65 37.05 52617.43 88888.00 2007-11-16 16:41:57.407 320 18207.70 37.09 52617.40 88888.00 2007-11-16 16:41:57.907 320 18207.56 37.07 52617.51 88888.00 2007-11-16 16:41:58.407 320 18207.54 37.07 52617.58 88888.00 2007-11-16 16:41:58.907 320 18207.69 37.10 52617.60 88888.00 2007-11-16 16:41:59.407 320 18207.68 37.05 52617.54 88888.00 2007-11-16 16:41:59.907 320 18207.71 37.05 52617.60 88888.00 2007-11-16 16:42:00.407 320 18207.66 37.15 52617.60 88888.00 2007-11-16 16:42:00.907 320 18207.67 37.16 52617.54 88888.00 2007-11-16 16:42:01.407 320 18207.60 37.15 52617.45 88888.00 2007-11-16 16:42:01.907 320 18207.66 37.12 52617.43 88888.00 2007-11-16 16:42:02.407 320 18207.77 37.12 52617.41 88888.00 2007-11-16 16:42:02.907 320 18207.69 37.11 52617.40 88888.00 2007-11-16 16:42:03.407 320 18207.54 37.18 52617.35 88888.00 2007-11-16 16:42:03.907 320 18207.65 37.29 52617.32 88888.00 2007-11-16 16:42:04.407 320 18207.79 37.39 52617.43 88888.00 2007-11-16 16:42:04.907 320 18207.71 37.34 52617.48 88888.00 2007-11-16 16:42:05.407 320 18207.91 37.23 52617.61 88888.00 2007-11-16 16:42:05.907 320 18208.12 37.29 52617.60 88888.00 2007-11-16 16:42:06.407 320 18207.96 37.33 52617.51 88888.00 2007-11-16 16:42:06.907 320 18207.82 37.29 52617.44 88888.00 2007-11-16 16:42:07.407 320 18207.96 37.29 52617.57 88888.00 2007-11-16 16:42:07.907 320 18207.85 37.29 52617.56 88888.00 2007-11-16 16:42:08.407 320 18207.74 37.28 52617.54 88888.00 2007-11-16 16:42:08.907 320 18207.82 37.30 52617.43 88888.00 2007-11-16 16:42:09.407 320 18207.77 37.24 52617.41 88888.00 2007-11-16 16:42:09.907 320 18207.84 37.24 52617.40 88888.00 2007-11-16 16:42:10.407 320 18207.95 37.15 52617.39 88888.00 2007-11-16 16:42:10.907 320 18207.90 37.10 52617.33 88888.00 2007-11-16 16:42:11.407 320 18207.96 37.10 52617.28 88888.00 2007-11-16 16:42:11.907 320 18208.04 37.22 52617.24 88888.00 2007-11-16 16:42:12.407 320 18207.96 37.22 52617.26 88888.00 2007-11-16 16:42:12.907 320 18208.00 37.09 52617.32 88888.00 2007-11-16 16:42:13.407 320 18207.90 37.03 52617.45 88888.00 2007-11-16 16:42:13.907 320 18207.81 37.01 52617.40 88888.00 2007-11-16 16:42:14.407 320 18207.79 36.97 52617.36 88888.00 2007-11-16 16:42:14.907 320 18207.68 37.00 52617.46 88888.00 2007-11-16 16:42:15.407 320 18207.73 36.98 52617.46 88888.00 2007-11-16 16:42:15.907 320 18207.77 36.90 52617.43 88888.00 2007-11-16 16:42:16.407 320 18207.82 36.85 52617.41 88888.00 2007-11-16 16:42:16.907 320 18207.90 36.79 52617.43 88888.00 2007-11-16 16:42:17.407 320 18207.80 36.88 52617.33 88888.00 2007-11-16 16:42:17.907 320 18207.78 36.87 52617.22 88888.00 2007-11-16 16:42:18.407 320 18207.68 36.88 52617.21 88888.00 2007-11-16 16:42:18.907 320 18207.67 36.89 52617.27 88888.00 2007-11-16 16:42:19.407 320 18207.78 36.88 52617.35 88888.00 2007-11-16 16:42:19.907 320 18207.78 36.86 52617.32 88888.00 2007-11-16 16:42:20.407 320 18207.71 36.77 52617.14 88888.00 2007-11-16 16:42:20.907 320 18207.51 36.80 52617.33 88888.00 2007-11-16 16:42:21.407 320 18207.60 36.78 52617.45 88888.00 2007-11-16 16:42:21.907 320 18207.63 36.77 52617.39 88888.00 2007-11-16 16:42:22.407 320 18207.60 36.91 52617.29 88888.00 2007-11-16 16:42:22.907 320 18207.52 36.99 52617.36 88888.00 2007-11-16 16:42:23.407 320 18207.51 37.01 52617.51 88888.00 2007-11-16 16:42:23.907 320 18207.33 37.05 52617.43 88888.00 2007-11-16 16:42:24.407 320 18207.40 37.12 52617.39 88888.00 2007-11-16 16:42:24.907 320 18207.55 37.06 52617.38 88888.00 2007-11-16 16:42:25.407 320 18207.62 37.08 52617.23 88888.00 2007-11-16 16:42:25.907 320 18207.58 37.07 52617.17 88888.00 2007-11-16 16:42:26.407 320 18207.65 37.11 52617.25 88888.00 2007-11-16 16:42:26.907 320 18207.77 37.21 52617.23 88888.00 2007-11-16 16:42:27.407 320 18207.88 37.20 52617.17 88888.00 2007-11-16 16:42:27.907 320 18207.87 37.21 52617.33 88888.00 2007-11-16 16:42:28.407 320 18207.76 37.19 52617.39 88888.00 2007-11-16 16:42:28.907 320 18207.73 37.09 52617.51 88888.00 2007-11-16 16:42:29.407 320 18207.73 37.04 52617.48 88888.00 2007-11-16 16:42:29.907 320 18207.84 37.11 52617.56 88888.00 2007-11-16 16:42:30.407 320 18207.89 37.10 52617.52 88888.00 2007-11-16 16:42:30.907 320 18207.98 37.13 52617.50 88888.00 2007-11-16 16:42:31.407 320 18207.95 37.08 52617.43 88888.00 2007-11-16 16:42:31.907 320 18207.80 37.11 52617.51 88888.00 2007-11-16 16:42:32.407 320 18207.79 37.11 52617.44 88888.00 2007-11-16 16:42:32.907 320 18207.84 37.06 52617.47 88888.00 2007-11-16 16:42:33.407 320 18207.81 37.06 52617.46 88888.00 2007-11-16 16:42:33.907 320 18207.89 37.08 52617.55 88888.00 2007-11-16 16:42:34.407 320 18207.90 37.05 52617.62 88888.00 2007-11-16 16:42:34.907 320 18207.83 37.10 52617.62 88888.00 2007-11-16 16:42:35.407 320 18207.77 37.12 52617.62 88888.00 2007-11-16 16:42:35.907 320 18207.84 37.03 52617.44 88888.00 2007-11-16 16:42:36.407 320 18207.82 36.97 52617.37 88888.00 2007-11-16 16:42:36.907 320 18207.81 36.93 52617.48 88888.00 2007-11-16 16:42:37.407 320 18207.89 36.90 52617.59 88888.00 2007-11-16 16:42:37.907 320 18207.91 36.89 52617.72 88888.00 2007-11-16 16:42:38.407 320 18207.88 36.97 52617.69 88888.00 2007-11-16 16:42:38.907 320 18207.73 37.05 52617.60 88888.00 2007-11-16 16:42:39.407 320 18207.79 37.08 52617.59 88888.00 2007-11-16 16:42:39.907 320 18207.74 37.15 52617.58 88888.00 2007-11-16 16:42:40.407 320 18207.66 37.07 52617.60 88888.00 2007-11-16 16:42:40.907 320 18207.69 37.07 52617.61 88888.00 2007-11-16 16:42:41.407 320 18207.77 36.99 52617.75 88888.00 2007-11-16 16:42:41.907 320 18207.89 36.93 52617.84 88888.00 2007-11-16 16:42:42.407 320 18207.84 36.98 52617.83 88888.00 2007-11-16 16:42:42.907 320 18207.79 36.95 52617.78 88888.00 2007-11-16 16:42:43.407 320 18207.88 36.93 52617.82 88888.00 2007-11-16 16:42:43.907 320 18207.78 36.97 52617.92 88888.00 2007-11-16 16:42:44.407 320 18207.88 36.92 52617.78 88888.00 2007-11-16 16:42:44.907 320 18207.89 36.95 52617.86 88888.00 2007-11-16 16:42:45.407 320 18207.88 36.99 52617.68 88888.00 2007-11-16 16:42:45.907 320 18207.74 36.97 52617.70 88888.00 2007-11-16 16:42:46.407 320 18207.68 36.89 52617.68 88888.00 2007-11-16 16:42:46.907 320 18207.61 36.97 52617.63 88888.00 2007-11-16 16:42:47.407 320 18207.58 36.96 52617.73 88888.00 2007-11-16 16:42:47.907 320 18207.58 36.96 52617.70 88888.00 2007-11-16 16:42:48.407 320 18207.72 37.05 52617.68 88888.00 2007-11-16 16:42:48.907 320 18207.73 37.07 52617.71 88888.00 2007-11-16 16:42:49.407 320 18207.70 37.13 52617.64 88888.00 2007-11-16 16:42:49.907 320 18207.81 37.14 52617.59 88888.00 2007-11-16 16:42:50.407 320 18207.95 37.09 52617.61 88888.00 2007-11-16 16:42:50.907 320 18207.92 37.10 52617.61 88888.00 2007-11-16 16:42:51.407 320 18207.82 37.11 52617.69 88888.00 2007-11-16 16:42:51.907 320 18207.85 37.09 52617.66 88888.00 2007-11-16 16:42:52.407 320 18207.79 37.03 52617.56 88888.00 2007-11-16 16:42:52.907 320 18207.68 36.99 52617.46 88888.00 2007-11-16 16:42:53.407 320 18207.74 36.99 52617.46 88888.00 2007-11-16 16:42:53.907 320 18207.85 36.96 52617.47 88888.00 2007-11-16 16:42:54.407 320 18207.82 36.93 52617.32 88888.00 2007-11-16 16:42:54.907 320 18207.90 36.92 52617.22 88888.00 2007-11-16 16:42:55.407 320 18207.95 36.92 52617.24 88888.00 2007-11-16 16:42:55.907 320 18207.83 36.97 52617.21 88888.00 2007-11-16 16:42:56.407 320 18207.77 36.99 52617.16 88888.00 2007-11-16 16:42:56.907 320 18207.88 36.92 52617.29 88888.00 2007-11-16 16:42:57.407 320 18207.82 36.88 52617.34 88888.00 2007-11-16 16:42:57.907 320 18207.73 36.82 52617.34 88888.00 2007-11-16 16:42:58.407 320 18207.74 36.77 52617.26 88888.00 2007-11-16 16:42:58.907 320 18207.89 36.82 52617.47 88888.00 2007-11-16 16:42:59.407 320 18207.74 36.87 52617.47 88888.00 2007-11-16 16:42:59.907 320 18207.59 36.87 52617.36 88888.00 2007-11-16 16:43:00.407 320 18207.77 36.81 52617.39 88888.00 2007-11-16 16:43:00.907 320 18207.84 36.76 52617.47 88888.00 2007-11-16 16:43:01.407 320 18207.92 36.82 52617.51 88888.00 2007-11-16 16:43:01.907 320 18207.72 36.78 52617.59 88888.00 2007-11-16 16:43:02.407 320 18207.68 36.75 52617.51 88888.00 2007-11-16 16:43:02.907 320 18207.68 36.71 52617.51 88888.00 2007-11-16 16:43:03.407 320 18207.63 36.72 52617.46 88888.00 2007-11-16 16:43:03.907 320 18207.84 36.70 52617.44 88888.00 2007-11-16 16:43:04.407 320 18207.89 36.72 52617.48 88888.00 2007-11-16 16:43:04.907 320 18208.01 36.75 52617.44 88888.00 2007-11-16 16:43:05.407 320 18207.79 36.87 52617.44 88888.00 2007-11-16 16:43:05.907 320 18207.74 36.80 52617.47 88888.00 2007-11-16 16:43:06.407 320 18207.56 36.74 52617.43 88888.00 2007-11-16 16:43:06.907 320 18207.59 36.75 52617.44 88888.00 2007-11-16 16:43:07.407 320 18207.72 36.81 52617.38 88888.00 2007-11-16 16:43:07.907 320 18207.63 36.88 52617.50 88888.00 2007-11-16 16:43:08.407 320 18207.65 36.94 52617.57 88888.00 2007-11-16 16:43:08.907 320 18207.67 36.93 52617.69 88888.00 2007-11-16 16:43:09.407 320 18207.78 36.96 52617.83 88888.00 2007-11-16 16:43:09.907 320 18207.65 37.00 52617.95 88888.00 2007-11-16 16:43:10.407 320 18207.81 37.08 52617.82 88888.00 2007-11-16 16:43:10.907 320 18208.01 37.03 52617.75 88888.00 2007-11-16 16:43:11.407 320 18208.06 36.97 52617.70 88888.00 2007-11-16 16:43:11.907 320 18207.94 37.01 52617.78 88888.00 2007-11-16 16:43:12.407 320 18207.84 36.99 52617.60 88888.00 2007-11-16 16:43:12.907 320 18207.88 37.03 52617.45 88888.00 2007-11-16 16:43:13.407 320 18208.05 37.02 52617.47 88888.00 2007-11-16 16:43:13.907 320 18207.94 37.05 52617.55 88888.00 2007-11-16 16:43:14.407 320 18207.82 37.07 52617.49 88888.00 2007-11-16 16:43:14.907 320 18207.72 37.08 52617.50 88888.00 2007-11-16 16:43:15.407 320 18207.76 37.11 52617.47 88888.00 2007-11-16 16:43:15.907 320 18207.81 37.20 52617.46 88888.00 2007-11-16 16:43:16.407 320 18207.67 37.11 52617.58 88888.00 2007-11-16 16:43:16.907 320 18207.55 37.09 52617.73 88888.00 2007-11-16 16:43:17.407 320 18207.62 37.08 52617.75 88888.00 2007-11-16 16:43:17.907 320 18207.61 37.04 52617.80 88888.00 2007-11-16 16:43:18.407 320 18207.48 37.08 52617.86 88888.00 2007-11-16 16:43:18.907 320 18207.36 37.04 52617.92 88888.00 2007-11-16 16:43:19.407 320 18207.45 37.02 52617.92 88888.00 2007-11-16 16:43:19.907 320 18207.45 36.98 52617.77 88888.00 2007-11-16 16:43:20.407 320 18207.34 36.96 52617.73 88888.00 2007-11-16 16:43:20.907 320 18207.37 36.92 52617.77 88888.00 2007-11-16 16:43:21.407 320 18207.45 36.98 52617.71 88888.00 2007-11-16 16:43:21.907 320 18207.45 37.07 52617.78 88888.00 2007-11-16 16:43:22.407 320 18207.41 37.14 52617.77 88888.00 2007-11-16 16:43:22.907 320 18207.38 37.12 52617.81 88888.00 2007-11-16 16:43:23.407 320 18207.38 37.05 52617.80 88888.00 2007-11-16 16:43:23.907 320 18207.40 36.97 52617.73 88888.00 2007-11-16 16:43:24.407 320 18207.45 36.94 52617.66 88888.00 2007-11-16 16:43:24.907 320 18207.48 36.99 52617.57 88888.00 2007-11-16 16:43:25.407 320 18207.33 36.95 52617.52 88888.00 2007-11-16 16:43:25.907 320 18207.28 36.95 52617.47 88888.00 2007-11-16 16:43:26.407 320 18207.32 36.96 52617.35 88888.00 2007-11-16 16:43:26.907 320 18207.32 36.98 52617.44 88888.00 2007-11-16 16:43:27.407 320 18207.41 37.02 52617.46 88888.00 2007-11-16 16:43:27.907 320 18207.35 37.03 52617.36 88888.00 2007-11-16 16:43:28.407 320 18207.27 37.08 52617.37 88888.00 2007-11-16 16:43:28.907 320 18207.38 37.08 52617.41 88888.00 2007-11-16 16:43:29.407 320 18207.40 37.03 52617.43 88888.00 2007-11-16 16:43:29.907 320 18207.45 37.04 52617.44 88888.00 2007-11-16 16:43:30.407 320 18207.56 37.04 52617.41 88888.00 2007-11-16 16:43:30.907 320 18207.62 37.05 52617.41 88888.00 2007-11-16 16:43:31.407 320 18207.56 37.01 52617.50 88888.00 2007-11-16 16:43:31.907 320 18207.61 36.91 52617.58 88888.00 2007-11-16 16:43:32.407 320 18207.77 36.96 52617.70 88888.00 2007-11-16 16:43:32.907 320 18207.85 36.93 52617.64 88888.00 2007-11-16 16:43:33.407 320 18207.81 36.91 52617.59 88888.00 2007-11-16 16:43:33.907 320 18207.78 36.89 52617.59 88888.00 2007-11-16 16:43:34.407 320 18207.85 36.90 52617.59 88888.00 2007-11-16 16:43:34.907 320 18207.84 36.90 52617.50 88888.00 2007-11-16 16:43:35.407 320 18207.88 36.86 52617.34 88888.00 2007-11-16 16:43:35.907 320 18207.78 36.90 52617.43 88888.00 2007-11-16 16:43:36.407 320 18207.79 36.94 52617.37 88888.00 2007-11-16 16:43:36.907 320 18207.84 36.88 52617.31 88888.00 2007-11-16 16:43:37.407 320 18207.84 36.88 52617.36 88888.00 2007-11-16 16:43:37.907 320 18207.96 36.94 52617.37 88888.00 2007-11-16 16:43:38.407 320 18207.88 36.99 52617.29 88888.00 2007-11-16 16:43:38.907 320 18208.06 37.02 52617.26 88888.00 2007-11-16 16:43:39.407 320 18208.10 36.97 52617.19 88888.00 2007-11-16 16:43:39.907 320 18208.07 37.00 52617.27 88888.00 2007-11-16 16:43:40.407 320 18207.92 37.00 52617.33 88888.00 2007-11-16 16:43:40.907 320 18207.92 37.00 52617.32 88888.00 2007-11-16 16:43:41.407 320 18208.05 37.01 52617.28 88888.00 2007-11-16 16:43:41.907 320 18208.05 37.00 52617.28 88888.00 2007-11-16 16:43:42.407 320 18207.99 37.02 52617.28 88888.00 2007-11-16 16:43:42.907 320 18208.07 36.99 52617.32 88888.00 2007-11-16 16:43:43.407 320 18208.15 36.91 52617.33 88888.00 2007-11-16 16:43:43.907 320 18208.17 36.91 52617.26 88888.00 2007-11-16 16:43:44.407 320 18208.16 36.97 52617.13 88888.00 2007-11-16 16:43:44.907 320 18208.17 36.98 52617.02 88888.00 2007-11-16 16:43:45.407 320 18208.21 37.07 52617.15 88888.00 2007-11-16 16:43:45.907 320 18208.27 37.20 52617.22 88888.00 2007-11-16 16:43:46.407 320 18208.24 37.15 52617.14 88888.00 2007-11-16 16:43:46.907 320 18208.21 37.10 52617.02 88888.00 2007-11-16 16:43:47.407 320 18208.30 37.01 52617.03 88888.00 2007-11-16 16:43:47.907 320 18208.23 37.01 52617.05 88888.00 2007-11-16 16:43:48.407 320 18208.19 37.06 52617.04 88888.00 2007-11-16 16:43:48.907 320 18208.25 37.04 52617.20 88888.00 2007-11-16 16:43:49.407 320 18208.14 37.00 52617.24 88888.00 2007-11-16 16:43:49.907 320 18208.16 37.01 52617.13 88888.00 2007-11-16 16:43:50.407 320 18208.13 37.05 52617.26 88888.00 2007-11-16 16:43:50.907 320 18208.26 37.11 52617.34 88888.00 2007-11-16 16:43:51.407 320 18208.30 37.15 52617.27 88888.00 2007-11-16 16:43:51.907 320 18208.19 37.12 52617.22 88888.00 2007-11-16 16:43:52.407 320 18208.23 37.12 52617.26 88888.00 2007-11-16 16:43:52.907 320 18208.52 37.11 52617.26 88888.00 2007-11-16 16:43:53.407 320 18208.39 37.21 52617.23 88888.00 2007-11-16 16:43:53.907 320 18208.39 37.21 52617.31 88888.00 2007-11-16 16:43:54.407 320 18208.22 37.14 52617.38 88888.00 2007-11-16 16:43:54.907 320 18208.11 37.15 52617.39 88888.00 2007-11-16 16:43:55.407 320 18208.28 37.15 52617.26 88888.00 2007-11-16 16:43:55.907 320 18208.39 37.14 52617.19 88888.00 2007-11-16 16:43:56.407 320 18208.33 37.14 52617.17 88888.00 2007-11-16 16:43:56.907 320 18208.28 37.11 52617.05 88888.00 2007-11-16 16:43:57.407 320 18208.21 37.11 52617.03 88888.00 2007-11-16 16:43:57.907 320 18208.17 37.10 52617.08 88888.00 2007-11-16 16:43:58.407 320 18208.07 37.21 52616.99 88888.00 2007-11-16 16:43:58.907 320 18208.00 37.24 52616.99 88888.00 2007-11-16 16:43:59.404 320 18208.13 37.25 52617.04 88888.00 2007-11-16 16:43:59.904 320 18208.14 37.24 52617.16 88888.00 2007-11-16 16:44:00.404 320 18208.03 37.29 52617.34 88888.00 2007-11-16 16:44:00.904 320 18207.89 37.24 52617.32 88888.00 2007-11-16 16:44:01.404 320 18207.94 37.15 52617.29 88888.00 2007-11-16 16:44:01.904 320 18208.06 37.12 52617.26 88888.00 2007-11-16 16:44:02.404 320 18207.87 37.13 52617.26 88888.00 2007-11-16 16:44:02.904 320 18207.91 37.14 52617.31 88888.00 2007-11-16 16:44:03.404 320 18207.96 37.15 52617.38 88888.00 2007-11-16 16:44:03.904 320 18208.05 37.16 52617.35 88888.00 2007-11-16 16:44:04.404 320 18207.96 37.22 52617.24 88888.00 2007-11-16 16:44:04.904 320 18207.88 37.21 52617.14 88888.00 2007-11-16 16:44:05.404 320 18207.79 37.27 52617.05 88888.00 2007-11-16 16:44:05.904 320 18207.81 37.22 52617.24 88888.00 2007-11-16 16:44:06.404 320 18207.79 37.24 52617.34 88888.00 2007-11-16 16:44:06.904 320 18207.80 37.27 52617.26 88888.00 2007-11-16 16:44:07.404 320 18207.87 37.32 52617.19 88888.00 2007-11-16 16:44:07.904 320 18207.89 37.30 52617.33 88888.00 2007-11-16 16:44:08.404 320 18207.84 37.31 52617.38 88888.00 2007-11-16 16:44:08.904 320 18207.74 37.36 52617.33 88888.00 2007-11-16 16:44:09.404 320 18207.78 37.31 52617.33 88888.00 2007-11-16 16:44:09.904 320 18207.70 37.28 52617.28 88888.00 2007-11-16 16:44:10.404 320 18207.68 37.31 52617.34 88888.00 2007-11-16 16:44:10.904 320 18207.70 37.28 52617.39 88888.00 2007-11-16 16:44:11.404 320 18207.73 37.24 52617.39 88888.00 2007-11-16 16:44:11.904 320 18207.69 37.21 52617.28 88888.00 2007-11-16 16:44:12.404 320 18207.80 37.22 52617.39 88888.00 2007-11-16 16:44:12.904 320 18207.89 37.20 52617.48 88888.00 2007-11-16 16:44:13.404 320 18207.84 37.21 52617.43 88888.00 2007-11-16 16:44:13.904 320 18207.85 37.21 52617.41 88888.00 2007-11-16 16:44:14.404 320 18207.78 37.38 52617.38 88888.00 2007-11-16 16:44:14.904 320 18207.72 37.35 52617.22 88888.00 2007-11-16 16:44:15.404 320 18207.88 37.28 52617.25 88888.00 2007-11-16 16:44:15.904 320 18207.85 37.31 52617.22 88888.00 2007-11-16 16:44:16.404 320 18207.84 37.34 52617.20 88888.00 2007-11-16 16:44:16.904 320 18207.85 37.33 52617.29 88888.00 2007-11-16 16:44:17.404 320 18207.98 37.32 52617.34 88888.00 2007-11-16 16:44:17.904 320 18207.89 37.28 52617.45 88888.00 2007-11-16 16:44:18.404 320 18207.98 37.29 52617.44 88888.00 2007-11-16 16:44:18.904 320 18207.87 37.23 52617.41 88888.00 2007-11-16 16:44:19.404 320 18207.79 37.25 52617.36 88888.00 2007-11-16 16:44:19.904 320 18207.90 37.21 52617.34 88888.00 2007-11-16 16:44:20.404 320 18207.95 37.21 52617.36 88888.00 2007-11-16 16:44:20.904 320 18208.00 37.24 52617.36 88888.00 2007-11-16 16:44:21.404 320 18208.19 37.25 52617.38 88888.00 2007-11-16 16:44:21.904 320 18208.15 37.27 52617.46 88888.00 2007-11-16 16:44:22.404 320 18208.05 37.29 52617.57 88888.00 2007-11-16 16:44:22.904 320 18207.93 37.32 52617.46 88888.00 2007-11-16 16:44:23.404 320 18207.92 37.30 52617.34 88888.00 2007-11-16 16:44:23.904 320 18207.90 37.24 52617.43 88888.00 2007-11-16 16:44:24.404 320 18207.88 37.16 52617.23 88888.00 2007-11-16 16:44:24.904 320 18207.95 37.18 52617.25 88888.00 2007-11-16 16:44:25.404 320 18208.02 37.22 52617.28 88888.00 2007-11-16 16:44:25.904 320 18207.95 37.15 52617.27 88888.00 2007-11-16 16:44:26.404 320 18208.03 37.16 52617.33 88888.00 2007-11-16 16:44:26.904 320 18208.16 37.20 52617.40 88888.00 2007-11-16 16:44:27.404 320 18208.26 37.20 52617.45 88888.00 2007-11-16 16:44:27.904 320 18208.16 37.26 52617.43 88888.00 2007-11-16 16:44:28.404 320 18208.10 37.22 52617.39 88888.00 2007-11-16 16:44:28.904 320 18208.02 37.21 52617.48 88888.00 2007-11-16 16:44:29.404 320 18207.98 37.24 52617.51 88888.00 2007-11-16 16:44:29.904 320 18207.99 37.30 52617.49 88888.00 2007-11-16 16:44:30.404 320 18207.94 37.31 52617.51 88888.00 2007-11-16 16:44:30.904 320 18207.73 37.31 52617.68 88888.00 2007-11-16 16:44:31.404 320 18207.71 37.34 52617.69 88888.00 2007-11-16 16:44:31.904 320 18207.81 37.40 52617.63 88888.00 2007-11-16 16:44:32.404 320 18207.85 37.34 52617.61 88888.00 2007-11-16 16:44:32.904 320 18207.94 37.28 52617.57 88888.00 2007-11-16 16:44:33.404 320 18207.98 37.27 52617.54 88888.00 2007-11-16 16:44:33.904 320 18207.92 37.22 52617.41 88888.00 2007-11-16 16:44:34.404 320 18207.93 37.24 52617.43 88888.00 2007-11-16 16:44:34.904 320 18207.89 37.29 52617.46 88888.00 2007-11-16 16:44:35.404 320 18207.79 37.25 52617.43 88888.00 2007-11-16 16:44:35.904 320 18207.77 37.24 52617.47 88888.00 2007-11-16 16:44:36.404 320 18207.76 37.15 52617.46 88888.00 2007-11-16 16:44:36.904 320 18207.79 37.11 52617.39 88888.00 2007-11-16 16:44:37.404 320 18207.78 37.09 52617.38 88888.00 2007-11-16 16:44:37.904 320 18207.87 37.09 52617.45 88888.00 2007-11-16 16:44:38.404 320 18207.78 37.08 52617.60 88888.00 2007-11-16 16:44:38.904 320 18207.91 37.01 52617.46 88888.00 2007-11-16 16:44:39.404 320 18207.88 37.04 52617.33 88888.00 2007-11-16 16:44:39.904 320 18207.89 37.05 52617.25 88888.00 2007-11-16 16:44:40.404 320 18207.90 37.07 52617.28 88888.00 2007-11-16 16:44:40.904 320 18207.88 37.06 52617.38 88888.00 2007-11-16 16:44:41.404 320 18207.93 37.04 52617.46 88888.00 2007-11-16 16:44:41.904 320 18208.03 37.04 52617.51 88888.00 2007-11-16 16:44:42.404 320 18207.96 37.02 52617.51 88888.00 2007-11-16 16:44:42.904 320 18207.92 37.00 52617.39 88888.00 2007-11-16 16:44:43.404 320 18207.91 37.02 52617.49 88888.00 2007-11-16 16:44:43.904 320 18208.04 37.08 52617.39 88888.00 2007-11-16 16:44:44.404 320 18208.15 37.00 52617.49 88888.00 2007-11-16 16:44:44.904 320 18207.98 36.99 52617.56 88888.00 2007-11-16 16:44:45.404 320 18207.98 36.97 52617.58 88888.00 2007-11-16 16:44:45.904 320 18208.02 36.99 52617.62 88888.00 2007-11-16 16:44:46.404 320 18208.05 37.03 52617.56 88888.00 2007-11-16 16:44:46.904 320 18208.03 37.00 52617.57 88888.00 2007-11-16 16:44:47.404 320 18208.14 37.01 52617.63 88888.00 2007-11-16 16:44:47.904 320 18207.95 37.08 52617.54 88888.00 2007-11-16 16:44:48.404 320 18207.74 37.01 52617.60 88888.00 2007-11-16 16:44:48.904 320 18207.77 36.94 52617.66 88888.00 2007-11-16 16:44:49.404 320 18207.85 36.96 52617.51 88888.00 2007-11-16 16:44:49.904 320 18207.92 36.98 52617.37 88888.00 2007-11-16 16:44:50.404 320 18207.95 36.96 52617.43 88888.00 2007-11-16 16:44:50.904 320 18207.95 36.96 52617.39 88888.00 2007-11-16 16:44:51.404 320 18207.93 36.96 52617.35 88888.00 2007-11-16 16:44:51.904 320 18208.06 36.98 52617.47 88888.00 2007-11-16 16:44:52.404 320 18207.99 37.03 52617.46 88888.00 2007-11-16 16:44:52.904 320 18208.01 37.07 52617.50 88888.00 2007-11-16 16:44:53.404 320 18208.12 37.09 52617.51 88888.00 2007-11-16 16:44:53.904 320 18208.04 37.03 52617.41 88888.00 2007-11-16 16:44:54.404 320 18207.95 37.05 52617.37 88888.00 2007-11-16 16:44:54.904 320 18207.82 37.04 52617.41 88888.00 2007-11-16 16:44:55.404 320 18207.82 37.13 52617.44 88888.00 2007-11-16 16:44:55.904 320 18207.89 37.21 52617.43 88888.00 2007-11-16 16:44:56.404 320 18208.03 37.19 52617.43 88888.00 2007-11-16 16:44:56.904 320 18207.88 37.22 52617.55 88888.00 2007-11-16 16:44:57.404 320 18207.78 37.14 52617.50 88888.00 2007-11-16 16:44:57.904 320 18207.81 37.09 52617.44 88888.00 2007-11-16 16:44:58.404 320 18207.81 37.15 52617.49 88888.00 2007-11-16 16:44:58.904 320 18207.96 37.22 52617.64 88888.00 2007-11-16 16:44:59.404 320 18207.91 37.26 52617.57 88888.00 2007-11-16 16:44:59.904 320 18207.88 37.21 52617.56 88888.00 2007-11-16 16:45:00.404 320 18207.88 37.22 52617.58 88888.00 2007-11-16 16:45:00.904 320 18207.98 37.15 52617.60 88888.00 2007-11-16 16:45:01.404 320 18207.89 37.18 52617.55 88888.00 2007-11-16 16:45:01.904 320 18207.90 37.24 52617.58 88888.00 2007-11-16 16:45:02.404 320 18207.98 37.20 52617.56 88888.00 2007-11-16 16:45:02.904 320 18208.01 37.26 52617.51 88888.00 2007-11-16 16:45:03.404 320 18208.06 37.26 52617.60 88888.00 2007-11-16 16:45:03.904 320 18208.14 37.27 52617.67 88888.00 2007-11-16 16:45:04.404 320 18208.14 37.25 52617.58 88888.00 2007-11-16 16:45:04.904 320 18208.02 37.20 52617.58 88888.00 2007-11-16 16:45:05.404 320 18208.00 37.27 52617.61 88888.00 2007-11-16 16:45:05.904 320 18208.00 37.40 52617.52 88888.00 2007-11-16 16:45:06.404 320 18208.02 37.41 52617.49 88888.00 2007-11-16 16:45:06.904 320 18208.15 37.42 52617.59 88888.00 2007-11-16 16:45:07.404 320 18208.15 37.42 52617.67 88888.00 2007-11-16 16:45:07.904 320 18208.11 37.40 52617.77 88888.00 2007-11-16 16:45:08.404 320 18207.80 37.41 52617.74 88888.00 2007-11-16 16:45:08.904 320 18207.80 37.48 52617.72 88888.00 2007-11-16 16:45:09.404 320 18208.10 37.52 52617.67 88888.00 2007-11-16 16:45:09.904 320 18208.05 37.57 52617.67 88888.00 2007-11-16 16:45:10.404 320 18207.83 37.56 52617.80 88888.00 2007-11-16 16:45:10.904 320 18207.92 37.53 52617.89 88888.00 2007-11-16 16:45:11.404 320 18207.91 37.48 52617.74 88888.00 2007-11-16 16:45:11.904 320 18207.94 37.40 52617.75 88888.00 2007-11-16 16:45:12.404 320 18207.85 37.38 52617.75 88888.00 2007-11-16 16:45:12.904 320 18207.91 37.37 52617.69 88888.00 2007-11-16 16:45:13.404 320 18207.95 37.41 52617.61 88888.00 2007-11-16 16:45:13.904 320 18207.82 37.33 52617.59 88888.00 2007-11-16 16:45:14.404 320 18207.94 37.32 52617.54 88888.00 2007-11-16 16:45:14.904 320 18208.25 37.32 52617.60 88888.00 2007-11-16 16:45:15.404 320 18208.32 37.29 52617.63 88888.00 2007-11-16 16:45:15.904 320 18208.02 37.38 52617.51 88888.00 2007-11-16 16:45:16.404 320 18208.17 37.32 52617.48 88888.00 2007-11-16 16:45:16.904 320 18208.19 37.33 52617.51 88888.00 2007-11-16 16:45:17.404 320 18208.14 37.32 52617.56 88888.00 2007-11-16 16:45:17.904 320 18208.34 37.29 52617.60 88888.00 2007-11-16 16:45:18.404 320 18208.28 37.30 52617.55 88888.00 2007-11-16 16:45:18.904 320 18208.24 37.31 52617.47 88888.00 2007-11-16 16:45:19.404 320 18208.24 37.26 52617.56 88888.00 2007-11-16 16:45:19.904 320 18208.22 37.27 52617.54 88888.00 2007-11-16 16:45:20.404 320 18208.26 37.23 52617.52 88888.00 2007-11-16 16:45:20.904 320 18208.33 37.16 52617.45 88888.00 2007-11-16 16:45:21.404 320 18208.24 37.27 52617.45 88888.00 2007-11-16 16:45:21.904 320 18208.16 37.34 52617.50 88888.00 2007-11-16 16:45:22.404 320 18208.33 37.33 52617.41 88888.00 2007-11-16 16:45:22.904 320 18208.38 37.34 52617.37 88888.00 2007-11-16 16:45:23.404 320 18208.49 37.28 52617.37 88888.00 2007-11-16 16:45:23.904 320 18208.52 37.26 52617.43 88888.00 2007-11-16 16:45:24.404 320 18208.43 37.26 52617.45 88888.00 2007-11-16 16:45:24.904 320 18208.46 37.28 52617.43 88888.00 2007-11-16 16:45:25.404 320 18208.43 37.28 52617.45 88888.00 2007-11-16 16:45:25.904 320 18208.53 37.26 52617.41 88888.00 2007-11-16 16:45:26.404 320 18208.59 37.27 52617.46 88888.00 2007-11-16 16:45:26.904 320 18208.53 37.25 52617.39 88888.00 2007-11-16 16:45:27.404 320 18208.68 37.27 52617.34 88888.00 2007-11-16 16:45:27.904 320 18208.64 37.32 52617.41 88888.00 2007-11-16 16:45:28.404 320 18208.71 37.36 52617.55 88888.00 2007-11-16 16:45:28.904 320 18208.66 37.32 52617.55 88888.00 2007-11-16 16:45:29.404 320 18208.69 37.29 52617.54 88888.00 2007-11-16 16:45:29.904 320 18208.52 37.21 52617.51 88888.00 2007-11-16 16:45:30.404 320 18208.48 37.18 52617.51 88888.00 2007-11-16 16:45:30.904 320 18208.47 37.30 52617.43 88888.00 2007-11-16 16:45:31.404 320 18208.37 37.30 52617.43 88888.00 2007-11-16 16:45:31.904 320 18208.59 37.26 52617.50 88888.00 2007-11-16 16:45:32.404 320 18208.60 37.31 52617.54 88888.00 2007-11-16 16:45:32.904 320 18208.53 37.42 52617.47 88888.00 2007-11-16 16:45:33.404 320 18208.58 37.37 52617.57 88888.00 2007-11-16 16:45:33.904 320 18208.58 37.40 52617.55 88888.00 2007-11-16 16:45:34.404 320 18208.50 37.40 52617.49 88888.00 2007-11-16 16:45:34.904 320 18208.44 37.37 52617.47 88888.00 2007-11-16 16:45:35.404 320 18208.61 37.44 52617.47 88888.00 2007-11-16 16:45:35.904 320 18208.63 37.48 52617.41 88888.00 2007-11-16 16:45:36.404 320 18208.65 37.48 52617.43 88888.00 2007-11-16 16:45:36.904 320 18208.55 37.48 52617.44 88888.00 2007-11-16 16:45:37.404 320 18208.53 37.43 52617.57 88888.00 2007-11-16 16:45:37.904 320 18208.54 37.58 52617.55 88888.00 2007-11-16 16:45:38.404 320 18208.59 37.67 52617.49 88888.00 2007-11-16 16:45:38.904 320 18208.57 37.69 52617.46 88888.00 2007-11-16 16:45:39.404 320 18208.61 37.67 52617.46 88888.00 2007-11-16 16:45:39.904 320 18208.70 37.70 52617.40 88888.00 2007-11-16 16:45:40.404 320 18208.70 37.75 52617.26 88888.00 2007-11-16 16:45:40.904 320 18208.68 37.68 52617.36 88888.00 2007-11-16 16:45:41.404 320 18208.63 37.70 52617.46 88888.00 2007-11-16 16:45:41.904 320 18208.78 37.74 52617.45 88888.00 2007-11-16 16:45:42.404 320 18208.67 37.74 52617.51 88888.00 2007-11-16 16:45:42.904 320 18208.63 37.79 52617.51 88888.00 2007-11-16 16:45:43.404 320 18208.72 37.93 52617.47 88888.00 2007-11-16 16:45:43.904 320 18208.72 37.88 52617.51 88888.00 2007-11-16 16:45:44.404 320 18208.67 37.79 52617.49 88888.00 2007-11-16 16:45:44.904 320 18208.61 37.78 52617.55 88888.00 2007-11-16 16:45:45.404 320 18208.60 37.77 52617.61 88888.00 2007-11-16 16:45:45.904 320 18208.57 37.76 52617.57 88888.00 2007-11-16 16:45:46.404 320 18208.75 37.79 52617.58 88888.00 2007-11-16 16:45:46.904 320 18208.83 37.81 52617.62 88888.00 2007-11-16 16:45:47.404 320 18208.69 37.78 52617.68 88888.00 2007-11-16 16:45:47.904 320 18208.82 37.84 52617.60 88888.00 2007-11-16 16:45:48.404 320 18209.01 37.82 52617.52 88888.00 2007-11-16 16:45:48.904 320 18209.03 37.86 52617.49 88888.00 2007-11-16 16:45:49.404 320 18208.90 37.81 52617.54 88888.00 2007-11-16 16:45:49.904 320 18208.77 37.81 52617.58 88888.00 2007-11-16 16:45:50.404 320 18208.72 37.82 52617.50 88888.00 2007-11-16 16:45:50.904 320 18208.72 37.82 52617.59 88888.00 2007-11-16 16:45:51.404 320 18208.76 37.85 52617.63 88888.00 2007-11-16 16:45:51.904 320 18208.65 37.88 52617.59 88888.00 2007-11-16 16:45:52.404 320 18208.67 37.85 52617.52 88888.00 2007-11-16 16:45:52.904 320 18208.68 37.79 52617.56 88888.00 2007-11-16 16:45:53.404 320 18208.66 37.82 52617.66 88888.00 2007-11-16 16:45:53.904 320 18208.57 37.77 52617.73 88888.00 2007-11-16 16:45:54.404 320 18208.42 37.84 52617.77 88888.00 2007-11-16 16:45:54.904 320 18208.50 37.84 52617.69 88888.00 2007-11-16 16:45:55.404 320 18208.47 37.77 52617.74 88888.00 2007-11-16 16:45:55.904 320 18208.35 37.81 52617.78 88888.00 2007-11-16 16:45:56.404 320 18208.32 37.80 52617.79 88888.00 2007-11-16 16:45:56.904 320 18208.17 37.81 52617.71 88888.00 2007-11-16 16:45:57.404 320 18208.17 37.82 52617.81 88888.00 2007-11-16 16:45:57.904 320 18208.30 37.87 52617.84 88888.00 2007-11-16 16:45:58.404 320 18208.30 37.76 52617.84 88888.00 2007-11-16 16:45:58.904 320 18208.26 37.72 52617.83 88888.00 2007-11-16 16:45:59.404 320 18208.33 37.73 52617.81 88888.00 2007-11-16 16:45:59.904 320 18208.22 37.80 52617.74 88888.00 2007-11-16 16:46:00.404 320 18208.37 37.84 52617.70 88888.00 2007-11-16 16:46:00.904 320 18208.41 37.86 52617.74 88888.00 2007-11-16 16:46:01.404 320 18208.36 37.84 52617.81 88888.00 2007-11-16 16:46:01.904 320 18208.28 37.82 52617.81 88888.00 2007-11-16 16:46:02.404 320 18208.39 37.80 52617.84 88888.00 2007-11-16 16:46:02.904 320 18208.35 37.75 52617.84 88888.00 2007-11-16 16:46:03.404 320 18208.45 37.71 52617.85 88888.00 2007-11-16 16:46:03.904 320 18208.65 37.76 52617.84 88888.00 2007-11-16 16:46:04.404 320 18208.52 37.73 52617.78 88888.00 2007-11-16 16:46:04.904 320 18208.39 37.66 52617.82 88888.00 2007-11-16 16:46:05.404 320 18208.30 37.65 52617.81 88888.00 2007-11-16 16:46:05.904 320 18208.42 37.70 52617.73 88888.00 2007-11-16 16:46:06.404 320 18208.49 37.70 52617.83 88888.00 2007-11-16 16:46:06.904 320 18208.45 37.67 52617.83 88888.00 2007-11-16 16:46:07.404 320 18208.46 37.66 52617.71 88888.00 2007-11-16 16:46:07.904 320 18208.64 37.60 52617.64 88888.00 2007-11-16 16:46:08.404 320 18208.56 37.56 52617.70 88888.00 2007-11-16 16:46:08.904 320 18208.59 37.54 52617.74 88888.00 2007-11-16 16:46:09.404 320 18208.64 37.54 52617.64 88888.00 2007-11-16 16:46:09.904 320 18208.58 37.54 52617.54 88888.00 2007-11-16 16:46:10.404 320 18208.49 37.46 52617.51 88888.00 2007-11-16 16:46:10.904 320 18208.60 37.43 52617.60 88888.00 2007-11-16 16:46:11.404 320 18208.76 37.36 52617.69 88888.00 2007-11-16 16:46:11.904 320 18208.83 37.32 52617.80 88888.00 2007-11-16 16:46:12.404 320 18208.79 37.32 52617.74 88888.00 2007-11-16 16:46:12.904 320 18208.82 37.33 52617.83 88888.00 2007-11-16 16:46:13.404 320 18208.68 37.30 52617.87 88888.00 2007-11-16 16:46:13.904 320 18208.50 37.30 52617.87 88888.00 2007-11-16 16:46:14.404 320 18208.64 37.39 52617.83 88888.00 2007-11-16 16:46:14.904 320 18208.64 37.38 52617.77 88888.00 2007-11-16 16:46:15.404 320 18208.59 37.35 52617.82 88888.00 2007-11-16 16:46:15.904 320 18208.65 37.32 52617.79 88888.00 2007-11-16 16:46:16.404 320 18208.96 37.31 52617.80 88888.00 2007-11-16 16:46:16.904 320 18208.86 37.29 52617.87 88888.00 2007-11-16 16:46:17.404 320 18208.65 37.30 52617.81 88888.00 2007-11-16 16:46:17.904 320 18208.79 37.32 52617.86 88888.00 2007-11-16 16:46:18.404 320 18208.70 37.37 52617.83 88888.00 2007-11-16 16:46:18.904 320 18208.81 37.38 52617.77 88888.00 2007-11-16 16:46:19.404 320 18208.85 37.34 52617.79 88888.00 2007-11-16 16:46:19.904 320 18208.85 37.31 52617.81 88888.00 2007-11-16 16:46:20.404 320 18208.68 37.36 52617.86 88888.00 2007-11-16 16:46:20.904 320 18208.69 37.40 52617.75 88888.00 2007-11-16 16:46:21.404 320 18208.69 37.45 52617.78 88888.00 2007-11-16 16:46:21.904 320 18208.59 37.41 52617.74 88888.00 2007-11-16 16:46:22.404 320 18208.67 37.48 52617.78 88888.00 2007-11-16 16:46:22.904 320 18208.68 37.51 52617.78 88888.00 2007-11-16 16:46:23.404 320 18208.74 37.51 52617.82 88888.00 2007-11-16 16:46:23.904 320 18208.77 37.61 52617.91 88888.00 2007-11-16 16:46:24.404 320 18208.78 37.68 52617.96 88888.00 2007-11-16 16:46:24.904 320 18208.76 37.67 52617.93 88888.00 2007-11-16 16:46:25.404 320 18208.77 37.76 52617.94 88888.00 2007-11-16 16:46:25.904 320 18208.89 37.80 52617.90 88888.00 2007-11-16 16:46:26.404 320 18208.92 37.82 52617.75 88888.00 2007-11-16 16:46:26.904 320 18208.88 37.86 52617.77 88888.00 2007-11-16 16:46:27.404 320 18208.83 37.84 52617.82 88888.00 2007-11-16 16:46:27.904 320 18208.86 37.88 52617.78 88888.00 2007-11-16 16:46:28.404 320 18209.01 37.88 52617.68 88888.00 2007-11-16 16:46:28.904 320 18208.85 37.91 52617.60 88888.00 2007-11-16 16:46:29.404 320 18208.85 37.92 52617.63 88888.00 2007-11-16 16:46:29.904 320 18208.82 37.91 52617.69 88888.00 2007-11-16 16:46:30.404 320 18208.71 37.99 52617.77 88888.00 2007-11-16 16:46:30.904 320 18208.69 38.06 52617.75 88888.00 2007-11-16 16:46:31.404 320 18208.75 38.09 52617.67 88888.00 2007-11-16 16:46:31.904 320 18208.72 38.03 52617.69 88888.00 2007-11-16 16:46:32.404 320 18208.71 38.06 52617.74 88888.00 2007-11-16 16:46:32.904 320 18208.93 38.12 52617.79 88888.00 2007-11-16 16:46:33.404 320 18208.83 38.16 52617.80 88888.00 2007-11-16 16:46:33.904 320 18208.67 38.13 52617.80 88888.00 2007-11-16 16:46:34.404 320 18208.69 38.10 52617.96 88888.00 2007-11-16 16:46:34.904 320 18208.77 38.14 52618.04 88888.00 2007-11-16 16:46:35.404 320 18208.77 38.18 52618.05 88888.00 2007-11-16 16:46:35.904 320 18208.80 38.26 52617.99 88888.00 2007-11-16 16:46:36.404 320 18208.74 38.35 52617.94 88888.00 2007-11-16 16:46:36.904 320 18208.81 38.33 52617.95 88888.00 2007-11-16 16:46:37.404 320 18208.80 38.34 52617.89 88888.00 2007-11-16 16:46:37.904 320 18208.75 38.38 52617.93 88888.00 2007-11-16 16:46:38.404 320 18208.64 38.44 52617.91 88888.00 2007-11-16 16:46:38.904 320 18208.60 38.47 52617.91 88888.00 2007-11-16 16:46:39.404 320 18208.63 38.47 52617.81 88888.00 2007-11-16 16:46:39.904 320 18208.65 38.49 52617.80 88888.00 2007-11-16 16:46:40.404 320 18208.65 38.54 52617.81 88888.00 2007-11-16 16:46:40.904 320 18208.79 38.57 52617.79 88888.00 2007-11-16 16:46:41.404 320 18209.00 38.56 52617.68 88888.00 2007-11-16 16:46:41.904 320 18208.87 38.56 52617.61 88888.00 2007-11-16 16:46:42.404 320 18208.70 38.47 52617.68 88888.00 2007-11-16 16:46:42.904 320 18208.54 38.46 52617.66 88888.00 2007-11-16 16:46:43.404 320 18208.44 38.46 52617.63 88888.00 2007-11-16 16:46:43.904 320 18208.46 38.42 52617.62 88888.00 2007-11-16 16:46:44.404 320 18208.43 38.38 52617.62 88888.00 2007-11-16 16:46:44.904 320 18208.53 38.43 52617.60 88888.00 2007-11-16 16:46:45.404 320 18208.53 38.44 52617.63 88888.00 2007-11-16 16:46:45.904 320 18208.48 38.36 52617.71 88888.00 2007-11-16 16:46:46.404 320 18208.48 38.32 52617.64 88888.00 2007-11-16 16:46:46.904 320 18208.48 38.39 52617.74 88888.00 2007-11-16 16:46:47.404 320 18208.35 38.39 52617.69 88888.00 2007-11-16 16:46:47.904 320 18208.47 38.32 52617.63 88888.00 2007-11-16 16:46:48.404 320 18208.56 38.26 52617.58 88888.00 2007-11-16 16:46:48.904 320 18208.48 38.27 52617.57 88888.00 2007-11-16 16:46:49.404 320 18208.47 38.29 52617.77 88888.00 2007-11-16 16:46:49.904 320 18208.42 38.36 52617.87 88888.00 2007-11-16 16:46:50.404 320 18208.42 38.38 52617.80 88888.00 2007-11-16 16:46:50.904 320 18208.53 38.38 52617.78 88888.00 2007-11-16 16:46:51.404 320 18208.58 38.26 52617.82 88888.00 2007-11-16 16:46:51.904 320 18208.57 38.19 52617.83 88888.00 2007-11-16 16:46:52.404 320 18208.56 38.11 52617.83 88888.00 2007-11-16 16:46:52.904 320 18208.54 38.10 52617.86 88888.00 2007-11-16 16:46:53.404 320 18208.55 38.03 52617.91 88888.00 2007-11-16 16:46:53.904 320 18208.56 38.05 52617.94 88888.00 2007-11-16 16:46:54.404 320 18208.47 38.09 52617.84 88888.00 2007-11-16 16:46:54.904 320 18208.35 38.10 52617.82 88888.00 2007-11-16 16:46:55.404 320 18208.30 38.08 52617.84 88888.00 2007-11-16 16:46:55.904 320 18208.37 38.18 52617.87 88888.00 2007-11-16 16:46:56.404 320 18208.48 38.15 52617.85 88888.00 2007-11-16 16:46:56.904 320 18208.48 38.05 52617.82 88888.00 2007-11-16 16:46:57.404 320 18208.46 38.05 52617.87 88888.00 2007-11-16 16:46:57.904 320 18208.54 38.08 52617.85 88888.00 2007-11-16 16:46:58.404 320 18208.53 38.14 52617.78 88888.00 2007-11-16 16:46:58.904 320 18208.47 38.14 52617.72 88888.00 2007-11-16 16:46:59.404 320 18208.44 38.18 52617.66 88888.00 2007-11-16 16:46:59.904 320 18208.38 38.22 52617.61 88888.00 2007-11-16 16:47:00.404 320 18208.35 38.25 52617.77 88888.00 2007-11-16 16:47:00.904 320 18208.30 38.16 52617.70 88888.00 2007-11-16 16:47:01.404 320 18208.35 38.06 52617.61 88888.00 2007-11-16 16:47:01.904 320 18208.24 37.96 52617.62 88888.00 2007-11-16 16:47:02.404 320 18208.38 37.91 52617.63 88888.00 2007-11-16 16:47:02.904 320 18208.47 37.94 52617.60 88888.00 2007-11-16 16:47:03.404 320 18208.59 37.84 52617.67 88888.00 2007-11-16 16:47:03.904 320 18208.55 37.81 52617.54 88888.00 2007-11-16 16:47:04.404 320 18208.44 37.81 52617.51 88888.00 2007-11-16 16:47:04.904 320 18208.47 37.86 52617.51 88888.00 2007-11-16 16:47:05.404 320 18208.53 37.82 52617.48 88888.00 2007-11-16 16:47:05.904 320 18208.47 37.75 52617.47 88888.00 2007-11-16 16:47:06.404 320 18208.46 37.78 52617.51 88888.00 2007-11-16 16:47:06.904 320 18208.58 37.81 52617.55 88888.00 2007-11-16 16:47:07.404 320 18208.42 37.81 52617.52 88888.00 2007-11-16 16:47:07.904 320 18208.53 37.84 52617.60 88888.00 2007-11-16 16:47:08.404 320 18208.55 37.77 52617.58 88888.00 2007-11-16 16:47:08.904 320 18208.63 37.87 52617.60 88888.00 2007-11-16 16:47:09.404 320 18208.59 37.86 52617.60 88888.00 2007-11-16 16:47:09.904 320 18208.55 37.77 52617.54 88888.00 2007-11-16 16:47:10.404 320 18208.67 37.77 52617.55 88888.00 2007-11-16 16:47:10.904 320 18208.65 37.78 52617.51 88888.00 2007-11-16 16:47:11.404 320 18208.72 37.89 52617.48 88888.00 2007-11-16 16:47:11.904 320 18208.71 37.90 52617.51 88888.00 2007-11-16 16:47:12.404 320 18208.66 37.93 52617.51 88888.00 2007-11-16 16:47:12.904 320 18208.72 37.93 52617.51 88888.00 2007-11-16 16:47:13.404 320 18208.83 37.94 52617.51 88888.00 2007-11-16 16:47:13.904 320 18208.88 37.98 52617.57 88888.00 2007-11-16 16:47:14.404 320 18208.75 37.96 52617.51 88888.00 2007-11-16 16:47:14.904 320 18208.86 37.90 52617.48 88888.00 2007-11-16 16:47:15.404 320 18208.96 37.93 52617.56 88888.00 2007-11-16 16:47:15.904 320 18208.85 37.95 52617.44 88888.00 2007-11-16 16:47:16.404 320 18208.97 38.03 52617.41 88888.00 2007-11-16 16:47:16.904 320 18208.87 38.04 52617.45 88888.00 2007-11-16 16:47:17.404 320 18208.77 38.03 52617.43 88888.00 2007-11-16 16:47:17.904 320 18208.58 38.08 52617.45 88888.00 2007-11-16 16:47:18.404 320 18208.57 38.01 52617.56 88888.00 2007-11-16 16:47:18.904 320 18208.69 37.99 52617.55 88888.00 2007-11-16 16:47:19.404 320 18208.65 37.97 52617.63 88888.00 2007-11-16 16:47:19.904 320 18208.63 37.98 52617.63 88888.00 2007-11-16 16:47:20.404 320 18208.66 37.97 52617.61 88888.00 2007-11-16 16:47:20.904 320 18208.68 37.93 52617.66 88888.00 2007-11-16 16:47:21.404 320 18208.76 37.90 52617.56 88888.00 2007-11-16 16:47:21.904 320 18208.82 37.97 52617.56 88888.00 2007-11-16 16:47:22.404 320 18208.82 37.96 52617.49 88888.00 2007-11-16 16:47:22.904 320 18208.81 38.02 52617.50 88888.00 2007-11-16 16:47:23.404 320 18208.96 38.06 52617.61 88888.00 2007-11-16 16:47:23.904 320 18208.81 38.10 52617.67 88888.00 2007-11-16 16:47:24.404 320 18208.80 38.03 52617.61 88888.00 2007-11-16 16:47:24.904 320 18208.76 37.95 52617.75 88888.00 2007-11-16 16:47:25.404 320 18208.64 37.90 52617.81 88888.00 2007-11-16 16:47:25.904 320 18208.76 37.95 52617.66 88888.00 2007-11-16 16:47:26.404 320 18208.92 37.91 52617.59 88888.00 2007-11-16 16:47:26.904 320 18208.91 37.82 52617.52 88888.00 2007-11-16 16:47:27.404 320 18208.83 37.87 52617.58 88888.00 2007-11-16 16:47:27.904 320 18208.77 37.92 52617.66 88888.00 2007-11-16 16:47:28.404 320 18208.74 37.93 52617.71 88888.00 2007-11-16 16:47:28.904 320 18208.66 37.90 52617.74 88888.00 2007-11-16 16:47:29.404 320 18208.65 37.87 52617.80 88888.00 2007-11-16 16:47:29.904 320 18208.77 37.91 52617.78 88888.00 2007-11-16 16:47:30.404 320 18208.80 37.96 52617.75 88888.00 2007-11-16 16:47:30.904 320 18208.80 37.97 52617.70 88888.00 2007-11-16 16:47:31.404 320 18208.59 37.97 52617.69 88888.00 2007-11-16 16:47:31.904 320 18208.56 37.98 52617.60 88888.00 2007-11-16 16:47:32.404 320 18208.67 37.97 52617.71 88888.00 2007-11-16 16:47:32.904 320 18208.69 37.98 52617.84 88888.00 2007-11-16 16:47:33.404 320 18208.63 38.04 52617.80 88888.00 2007-11-16 16:47:33.904 320 18208.57 38.07 52617.68 88888.00 2007-11-16 16:47:34.404 320 18208.59 37.98 52617.63 88888.00 2007-11-16 16:47:34.904 320 18208.65 37.91 52617.63 88888.00 2007-11-16 16:47:35.404 320 18208.68 37.99 52617.70 88888.00 2007-11-16 16:47:35.904 320 18208.69 38.05 52617.82 88888.00 2007-11-16 16:47:36.404 320 18208.63 38.03 52617.82 88888.00 2007-11-16 16:47:36.904 320 18208.61 38.07 52617.74 88888.00 2007-11-16 16:47:37.404 320 18208.71 38.08 52617.75 88888.00 2007-11-16 16:47:37.904 320 18208.80 38.19 52617.68 88888.00 2007-11-16 16:47:38.404 320 18208.75 38.24 52617.74 88888.00 2007-11-16 16:47:38.904 320 18208.79 38.29 52617.78 88888.00 2007-11-16 16:47:39.404 320 18208.78 38.33 52617.71 88888.00 2007-11-16 16:47:39.904 320 18208.69 38.32 52617.61 88888.00 2007-11-16 16:47:40.404 320 18208.53 38.33 52617.56 88888.00 2007-11-16 16:47:40.904 320 18208.70 38.36 52617.59 88888.00 2007-11-16 16:47:41.404 320 18208.68 38.27 52617.50 88888.00 2007-11-16 16:47:41.904 320 18208.67 38.23 52617.41 88888.00 2007-11-16 16:47:42.404 320 18208.60 38.18 52617.39 88888.00 2007-11-16 16:47:42.904 320 18208.75 38.23 52617.38 88888.00 2007-11-16 16:47:43.404 320 18208.69 38.18 52617.39 88888.00 2007-11-16 16:47:43.904 320 18208.57 38.19 52617.49 88888.00 2007-11-16 16:47:44.404 320 18208.59 38.21 52617.46 88888.00 2007-11-16 16:47:44.904 320 18208.71 38.16 52617.46 88888.00 2007-11-16 16:47:45.404 320 18208.98 38.12 52617.57 88888.00 2007-11-16 16:47:45.904 320 18209.11 38.12 52617.61 88888.00 2007-11-16 16:47:46.404 320 18208.92 38.07 52617.64 88888.00 2007-11-16 16:47:46.904 320 18208.74 38.03 52617.62 88888.00 2007-11-16 16:47:47.404 320 18208.86 38.11 52617.52 88888.00 2007-11-16 16:47:47.904 320 18208.75 38.15 52617.57 88888.00 2007-11-16 16:47:48.404 320 18208.64 38.03 52617.54 88888.00 2007-11-16 16:47:48.904 320 18208.80 38.05 52617.51 88888.00 2007-11-16 16:47:49.404 320 18208.95 37.96 52617.52 88888.00 2007-11-16 16:47:49.904 320 18209.10 38.00 52617.61 88888.00 2007-11-16 16:47:50.404 320 18209.01 38.06 52617.63 88888.00 2007-11-16 16:47:50.904 320 18208.96 38.06 52617.57 88888.00 2007-11-16 16:47:51.404 320 18208.99 37.98 52617.69 88888.00 2007-11-16 16:47:51.904 320 18209.09 37.93 52617.70 88888.00 2007-11-16 16:47:52.404 320 18209.04 37.96 52617.68 88888.00 2007-11-16 16:47:52.904 320 18209.01 37.89 52617.62 88888.00 2007-11-16 16:47:53.404 320 18209.04 37.88 52617.70 88888.00 2007-11-16 16:47:53.904 320 18209.07 37.89 52617.71 88888.00 2007-11-16 16:47:54.404 320 18209.04 37.94 52617.72 88888.00 2007-11-16 16:47:54.904 320 18209.04 37.86 52617.74 88888.00 2007-11-16 16:47:55.404 320 18209.02 37.85 52617.74 88888.00 2007-11-16 16:47:55.904 320 18208.96 37.97 52617.77 88888.00 2007-11-16 16:47:56.404 320 18208.95 37.98 52617.84 88888.00 2007-11-16 16:47:56.904 320 18209.09 37.98 52617.78 88888.00 2007-11-16 16:47:57.404 320 18209.02 38.03 52617.70 88888.00 2007-11-16 16:47:57.904 320 18208.99 38.10 52617.85 88888.00 2007-11-16 16:47:58.404 320 18209.06 38.14 52617.92 88888.00 2007-11-16 16:47:58.904 320 18208.93 38.10 52618.04 88888.00 2007-11-16 16:47:59.404 320 18208.96 38.09 52617.95 88888.00 2007-11-16 16:47:59.904 320 18208.98 38.06 52617.95 88888.00 2007-11-16 16:48:00.404 320 18208.87 38.03 52617.87 88888.00 2007-11-16 16:48:00.904 320 18208.77 38.10 52617.69 88888.00 2007-11-16 16:48:01.404 320 18208.99 38.18 52617.69 88888.00 2007-11-16 16:48:01.904 320 18208.98 38.14 52617.68 88888.00 2007-11-16 16:48:02.404 320 18208.97 38.11 52617.68 88888.00 2007-11-16 16:48:02.904 320 18209.02 38.05 52617.63 88888.00 2007-11-16 16:48:03.404 320 18209.02 37.99 52617.66 88888.00 2007-11-16 16:48:03.904 320 18209.18 37.98 52617.55 88888.00 2007-11-16 16:48:04.404 320 18209.02 38.05 52617.61 88888.00 2007-11-16 16:48:04.904 320 18208.99 38.12 52617.80 88888.00 2007-11-16 16:48:05.404 320 18209.15 38.10 52617.70 88888.00 2007-11-16 16:48:05.904 320 18208.99 38.00 52617.57 88888.00 2007-11-16 16:48:06.404 320 18208.97 37.93 52617.51 88888.00 2007-11-16 16:48:06.904 320 18209.18 38.01 52617.38 88888.00 2007-11-16 16:48:07.404 320 18209.18 38.06 52617.38 88888.00 2007-11-16 16:48:07.904 320 18209.20 38.08 52617.56 88888.00 2007-11-16 16:48:08.404 320 18209.21 38.01 52617.59 88888.00 2007-11-16 16:48:08.904 320 18209.18 38.09 52617.63 88888.00 2007-11-16 16:48:09.404 320 18209.32 38.16 52617.56 88888.00 2007-11-16 16:48:09.904 320 18209.31 38.07 52617.59 88888.00 2007-11-16 16:48:10.404 320 18209.24 38.04 52617.66 88888.00 2007-11-16 16:48:10.904 320 18209.12 38.08 52617.62 88888.00 2007-11-16 16:48:11.404 320 18209.00 38.11 52617.57 88888.00 2007-11-16 16:48:11.904 320 18208.98 38.13 52617.54 88888.00 2007-11-16 16:48:12.404 320 18209.01 38.10 52617.46 88888.00 2007-11-16 16:48:12.904 320 18209.23 38.14 52617.51 88888.00 2007-11-16 16:48:13.404 320 18209.19 38.11 52617.47 88888.00 2007-11-16 16:48:13.904 320 18209.10 38.08 52617.38 88888.00 2007-11-16 16:48:14.404 320 18209.17 38.07 52617.35 88888.00 2007-11-16 16:48:14.904 320 18209.02 38.09 52617.43 88888.00 2007-11-16 16:48:15.404 320 18209.07 38.10 52617.54 88888.00 2007-11-16 16:48:15.904 320 18209.15 38.10 52617.50 88888.00 2007-11-16 16:48:16.404 320 18209.04 38.08 52617.57 88888.00 2007-11-16 16:48:16.904 320 18209.04 38.09 52617.52 88888.00 2007-11-16 16:48:17.404 320 18209.11 38.06 52617.48 88888.00 2007-11-16 16:48:17.904 320 18209.28 38.01 52617.49 88888.00 2007-11-16 16:48:18.404 320 18209.21 38.00 52617.50 88888.00 2007-11-16 16:48:18.904 320 18209.34 38.07 52617.44 88888.00 2007-11-16 16:48:19.404 320 18209.31 38.12 52617.50 88888.00 2007-11-16 16:48:19.904 320 18209.35 38.09 52617.41 88888.00 2007-11-16 16:48:20.404 320 18209.44 38.11 52617.38 88888.00 2007-11-16 16:48:20.904 320 18209.23 38.14 52617.47 88888.00 2007-11-16 16:48:21.404 320 18209.21 38.14 52617.41 88888.00 2007-11-16 16:48:21.904 320 18209.35 38.10 52617.43 88888.00 2007-11-16 16:48:22.404 320 18209.61 38.14 52617.52 88888.00 2007-11-16 16:48:22.904 320 18209.62 38.10 52617.60 88888.00 2007-11-16 16:48:23.404 320 18209.57 38.02 52617.64 88888.00 2007-11-16 16:48:23.904 320 18209.32 37.98 52617.59 88888.00 2007-11-16 16:48:24.404 320 18209.63 38.07 52617.61 88888.00 2007-11-16 16:48:24.904 320 18209.96 38.12 52617.58 88888.00 2007-11-16 16:48:25.404 320 18209.91 38.09 52617.56 88888.00 2007-11-16 16:48:25.904 320 18209.80 38.02 52617.44 88888.00 2007-11-16 16:48:26.404 320 18209.77 38.07 52617.51 88888.00 2007-11-16 16:48:26.904 320 18209.91 38.14 52617.50 88888.00 2007-11-16 16:48:27.404 320 18209.93 38.14 52617.57 88888.00 2007-11-16 16:48:27.904 320 18209.80 38.13 52617.52 88888.00 2007-11-16 16:48:28.404 320 18209.94 38.10 52617.54 88888.00 2007-11-16 16:48:28.904 320 18209.90 38.12 52617.46 88888.00 2007-11-16 16:48:29.404 320 18209.76 38.21 52617.34 88888.00 2007-11-16 16:48:29.904 320 18209.84 38.19 52617.36 88888.00 2007-11-16 16:48:30.404 320 18209.83 38.05 52617.44 88888.00 2007-11-16 16:48:30.904 320 18209.77 37.98 52617.47 88888.00 2007-11-16 16:48:31.404 320 18209.71 37.97 52617.46 88888.00 2007-11-16 16:48:31.904 320 18209.85 37.97 52617.48 88888.00 2007-11-16 16:48:32.404 320 18209.86 37.96 52617.41 88888.00 2007-11-16 16:48:32.904 320 18209.80 37.98 52617.33 88888.00 2007-11-16 16:48:33.404 320 18209.79 38.02 52617.16 88888.00 2007-11-16 16:48:33.904 320 18209.86 38.06 52617.13 88888.00 2007-11-16 16:48:34.404 320 18209.87 38.13 52617.16 88888.00 2007-11-16 16:48:34.904 320 18209.94 38.06 52617.15 88888.00 2007-11-16 16:48:35.404 320 18209.88 37.96 52617.35 88888.00 2007-11-16 16:48:35.904 320 18209.75 38.03 52617.27 88888.00 2007-11-16 16:48:36.404 320 18209.74 38.05 52617.16 88888.00 2007-11-16 16:48:36.904 320 18209.77 38.08 52617.27 88888.00 2007-11-16 16:48:37.404 320 18209.89 38.10 52617.35 88888.00 2007-11-16 16:48:37.904 320 18210.04 38.07 52617.35 88888.00 2007-11-16 16:48:38.404 320 18209.98 38.01 52617.43 88888.00 2007-11-16 16:48:38.904 320 18209.96 38.08 52617.45 88888.00 2007-11-16 16:48:39.404 320 18209.94 38.18 52617.50 88888.00 2007-11-16 16:48:39.904 320 18209.83 38.09 52617.55 88888.00 2007-11-16 16:48:40.404 320 18209.80 38.10 52617.46 88888.00 2007-11-16 16:48:40.904 320 18209.85 38.09 52617.50 88888.00 2007-11-16 16:48:41.404 320 18210.00 38.09 52617.56 88888.00 2007-11-16 16:48:41.904 320 18210.00 38.18 52617.58 88888.00 2007-11-16 16:48:42.404 320 18209.97 38.22 52617.49 88888.00 2007-11-16 16:48:42.904 320 18209.94 38.23 52617.41 88888.00 2007-11-16 16:48:43.404 320 18209.97 38.22 52617.49 88888.00 2007-11-16 16:48:43.904 320 18209.88 38.20 52617.47 88888.00 2007-11-16 16:48:44.404 320 18209.87 38.11 52617.34 88888.00 2007-11-16 16:48:44.904 320 18209.91 38.18 52617.45 88888.00 2007-11-16 16:48:45.404 320 18209.84 38.22 52617.43 88888.00 2007-11-16 16:48:45.904 320 18209.78 38.22 52617.56 88888.00 2007-11-16 16:48:46.404 320 18209.77 38.15 52617.57 88888.00 2007-11-16 16:48:46.904 320 18209.84 38.11 52617.51 88888.00 2007-11-16 16:48:47.404 320 18209.83 38.10 52617.49 88888.00 2007-11-16 16:48:47.904 320 18209.91 38.10 52617.56 88888.00 2007-11-16 16:48:48.404 320 18209.95 38.11 52617.55 88888.00 2007-11-16 16:48:48.904 320 18210.00 38.06 52617.57 88888.00 2007-11-16 16:48:49.404 320 18209.87 38.05 52617.57 88888.00 2007-11-16 16:48:49.904 320 18209.64 38.09 52617.57 88888.00 2007-11-16 16:48:50.404 320 18209.66 38.10 52617.55 88888.00 2007-11-16 16:48:50.904 320 18209.67 38.09 52617.49 88888.00 2007-11-16 16:48:51.404 320 18209.73 38.07 52617.51 88888.00 2007-11-16 16:48:51.904 320 18209.66 38.07 52617.56 88888.00 2007-11-16 16:48:52.404 320 18209.68 38.01 52617.50 88888.00 2007-11-16 16:48:52.904 320 18209.82 37.91 52617.56 88888.00 2007-11-16 16:48:53.404 320 18209.83 37.86 52617.57 88888.00 2007-11-16 16:48:53.904 320 18209.80 37.93 52617.52 88888.00 2007-11-16 16:48:54.404 320 18209.77 37.98 52617.55 88888.00 2007-11-16 16:48:54.904 320 18209.68 37.93 52617.54 88888.00 2007-11-16 16:48:55.404 320 18209.84 37.96 52617.50 88888.00 2007-11-16 16:48:55.904 320 18209.93 37.91 52617.49 88888.00 2007-11-16 16:48:56.404 320 18209.85 37.98 52617.55 88888.00 2007-11-16 16:48:56.904 320 18209.82 37.95 52617.60 88888.00 2007-11-16 16:48:57.404 320 18209.80 37.95 52617.58 88888.00 2007-11-16 16:48:57.904 320 18209.91 37.99 52617.55 88888.00 2007-11-16 16:48:58.404 320 18210.18 37.91 52617.66 88888.00 2007-11-16 16:48:58.904 320 18209.98 37.89 52617.64 88888.00 2007-11-16 16:48:59.404 320 18209.80 37.88 52617.54 88888.00 2007-11-16 16:48:59.904 320 18209.86 37.82 52617.45 88888.00 2007-11-16 16:49:00.404 320 18209.78 37.82 52617.36 88888.00 2007-11-16 16:49:00.904 320 18209.80 37.82 52617.43 88888.00 2007-11-16 16:49:01.404 320 18209.83 37.76 52617.46 88888.00 2007-11-16 16:49:01.904 320 18209.80 37.70 52617.49 88888.00 2007-11-16 16:49:02.404 320 18209.89 37.65 52617.49 88888.00 2007-11-16 16:49:02.904 320 18210.02 37.71 52617.49 88888.00 2007-11-16 16:49:03.404 320 18210.16 37.70 52617.41 88888.00 2007-11-16 16:49:03.904 320 18210.17 37.72 52617.40 88888.00 2007-11-16 16:49:04.404 320 18210.15 37.73 52617.43 88888.00 2007-11-16 16:49:04.904 320 18210.16 37.66 52617.43 88888.00 2007-11-16 16:49:05.404 320 18210.09 37.63 52617.48 88888.00 2007-11-16 16:49:05.904 320 18210.13 37.64 52617.43 88888.00 2007-11-16 16:49:06.404 320 18210.01 37.55 52617.50 88888.00 2007-11-16 16:49:06.904 320 18210.09 37.49 52617.48 88888.00 2007-11-16 16:49:07.404 320 18210.01 37.45 52617.52 88888.00 2007-11-16 16:49:07.904 320 18210.17 37.46 52617.54 88888.00 2007-11-16 16:49:08.404 320 18210.17 37.53 52617.49 88888.00 2007-11-16 16:49:08.904 320 18210.17 37.56 52617.51 88888.00 2007-11-16 16:49:09.404 320 18210.16 37.59 52617.52 88888.00 2007-11-16 16:49:09.904 320 18210.16 37.51 52617.49 88888.00 2007-11-16 16:49:10.404 320 18210.17 37.45 52617.55 88888.00 2007-11-16 16:49:10.904 320 18210.07 37.43 52617.68 88888.00 2007-11-16 16:49:11.404 320 18210.10 37.49 52617.56 88888.00 2007-11-16 16:49:11.904 320 18210.15 37.44 52617.49 88888.00 2007-11-16 16:49:12.404 320 18210.08 37.55 52617.60 88888.00 2007-11-16 16:49:12.904 320 18210.12 37.54 52617.66 88888.00 2007-11-16 16:49:13.404 320 18209.95 37.54 52617.47 88888.00 2007-11-16 16:49:13.904 320 18210.09 37.49 52617.25 88888.00 2007-11-16 16:49:14.404 320 18210.12 37.52 52617.28 88888.00 2007-11-16 16:49:14.904 320 18210.29 37.53 52617.35 88888.00 2007-11-16 16:49:15.404 320 18210.21 37.57 52617.33 88888.00 2007-11-16 16:49:15.904 320 18210.33 37.57 52617.29 88888.00 2007-11-16 16:49:16.404 320 18210.26 37.62 52617.25 88888.00 2007-11-16 16:49:16.904 320 18210.16 37.65 52617.28 88888.00 2007-11-16 16:49:17.404 320 18210.21 37.68 52617.43 88888.00 2007-11-16 16:49:17.904 320 18210.22 37.71 52617.47 88888.00 2007-11-16 16:49:18.404 320 18210.22 37.64 52617.54 88888.00 2007-11-16 16:49:18.904 320 18210.26 37.53 52617.62 88888.00 2007-11-16 16:49:19.404 320 18210.35 37.49 52617.62 88888.00 2007-11-16 16:49:19.904 320 18210.42 37.54 52617.54 88888.00 2007-11-16 16:49:20.404 320 18210.30 37.63 52617.61 88888.00 2007-11-16 16:49:20.904 320 18210.37 37.57 52617.71 88888.00 2007-11-16 16:49:21.404 320 18210.32 37.53 52617.68 88888.00 2007-11-16 16:49:21.904 320 18210.26 37.54 52617.84 88888.00 2007-11-16 16:49:22.404 320 18210.28 37.52 52617.74 88888.00 2007-11-16 16:49:22.904 320 18210.21 37.63 52617.64 88888.00 2007-11-16 16:49:23.404 320 18210.24 37.71 52617.59 88888.00 2007-11-16 16:49:23.904 320 18210.27 37.70 52617.48 88888.00 2007-11-16 16:49:24.404 320 18210.31 37.70 52617.48 88888.00 2007-11-16 16:49:24.904 320 18210.28 37.73 52617.56 88888.00 2007-11-16 16:49:25.404 320 18210.18 37.75 52617.71 88888.00 2007-11-16 16:49:25.904 320 18210.16 37.75 52617.68 88888.00 2007-11-16 16:49:26.404 320 18210.21 37.73 52617.59 88888.00 2007-11-16 16:49:26.904 320 18210.27 37.64 52617.51 88888.00 2007-11-16 16:49:27.404 320 18210.26 37.57 52617.56 88888.00 2007-11-16 16:49:27.904 320 18210.12 37.65 52617.57 88888.00 2007-11-16 16:49:28.404 320 18210.21 37.69 52617.55 88888.00 2007-11-16 16:49:28.904 320 18210.28 37.62 52617.60 88888.00 2007-11-16 16:49:29.404 320 18210.15 37.60 52617.73 88888.00 2007-11-16 16:49:29.904 320 18210.30 37.61 52617.79 88888.00 2007-11-16 16:49:30.404 320 18210.41 37.67 52617.74 88888.00 2007-11-16 16:49:30.904 320 18210.50 37.70 52617.73 88888.00 2007-11-16 16:49:31.404 320 18210.42 37.65 52617.85 88888.00 2007-11-16 16:49:31.904 320 18210.39 37.63 52618.08 88888.00 2007-11-16 16:49:32.404 320 18210.41 37.66 52617.91 88888.00 2007-11-16 16:49:32.904 320 18210.35 37.65 52617.77 88888.00 2007-11-16 16:49:33.404 320 18210.26 37.61 52617.91 88888.00 2007-11-16 16:49:33.904 320 18210.22 37.67 52618.06 88888.00 2007-11-16 16:49:34.404 320 18210.42 37.65 52618.09 88888.00 2007-11-16 16:49:34.904 320 18210.49 37.73 52618.12 88888.00 2007-11-16 16:49:35.404 320 18210.30 37.78 52618.02 88888.00 2007-11-16 16:49:35.904 320 18210.10 37.76 52617.99 88888.00 2007-11-16 16:49:36.404 320 18210.02 37.73 52617.98 88888.00 2007-11-16 16:49:36.904 320 18209.88 37.72 52617.87 88888.00 2007-11-16 16:49:37.404 320 18209.86 37.71 52617.78 88888.00 2007-11-16 16:49:37.904 320 18209.94 37.76 52617.83 88888.00 2007-11-16 16:49:38.404 320 18209.84 37.71 52617.93 88888.00 2007-11-16 16:49:38.904 320 18209.74 37.64 52617.79 88888.00 2007-11-16 16:49:39.404 320 18209.82 37.66 52617.84 88888.00 2007-11-16 16:49:39.904 320 18209.82 37.61 52617.82 88888.00 2007-11-16 16:49:40.404 320 18209.77 37.63 52617.89 88888.00 2007-11-16 16:49:40.904 320 18209.83 37.57 52618.08 88888.00 2007-11-16 16:49:41.404 320 18209.84 37.59 52618.10 88888.00 2007-11-16 16:49:41.904 320 18209.76 37.61 52618.03 88888.00 2007-11-16 16:49:42.404 320 18209.80 37.64 52617.85 88888.00 2007-11-16 16:49:42.904 320 18209.87 37.69 52617.90 88888.00 2007-11-16 16:49:43.404 320 18209.76 37.56 52617.98 88888.00 2007-11-16 16:49:43.904 320 18209.80 37.48 52617.95 88888.00 2007-11-16 16:49:44.404 320 18209.95 37.49 52617.93 88888.00 2007-11-16 16:49:44.904 320 18209.91 37.54 52617.89 88888.00 2007-11-16 16:49:45.404 320 18209.82 37.48 52618.03 88888.00 2007-11-16 16:49:45.904 320 18209.79 37.45 52618.10 88888.00 2007-11-16 16:49:46.404 320 18209.83 37.53 52617.99 88888.00 2007-11-16 16:49:46.904 320 18209.84 37.61 52617.83 88888.00 2007-11-16 16:49:47.404 320 18209.87 37.57 52617.78 88888.00 2007-11-16 16:49:47.904 320 18209.86 37.56 52617.68 88888.00 2007-11-16 16:49:48.404 320 18209.89 37.66 52617.62 88888.00 2007-11-16 16:49:48.904 320 18209.90 37.66 52617.68 88888.00 2007-11-16 16:49:49.404 320 18209.89 37.65 52617.74 88888.00 2007-11-16 16:49:49.904 320 18209.84 37.59 52617.73 88888.00 2007-11-16 16:49:50.404 320 18209.83 37.54 52617.87 88888.00 2007-11-16 16:49:50.904 320 18209.80 37.65 52617.84 88888.00 2007-11-16 16:49:51.404 320 18209.90 37.72 52617.80 88888.00 2007-11-16 16:49:51.904 320 18209.98 37.69 52617.85 88888.00 2007-11-16 16:49:52.404 320 18210.08 37.72 52617.87 88888.00 2007-11-16 16:49:52.904 320 18210.02 37.71 52617.93 88888.00 2007-11-16 16:49:53.404 320 18210.07 37.63 52617.91 88888.00 2007-11-16 16:49:53.904 320 18210.06 37.49 52617.92 88888.00 2007-11-16 16:49:54.404 320 18210.26 37.42 52617.91 88888.00 2007-11-16 16:49:54.904 320 18210.38 37.41 52617.94 88888.00 2007-11-16 16:49:55.404 320 18210.31 37.45 52618.03 88888.00 2007-11-16 16:49:55.904 320 18210.17 37.49 52617.99 88888.00 2007-11-16 16:49:56.404 320 18210.22 37.53 52617.97 88888.00 2007-11-16 16:49:56.904 320 18210.28 37.51 52617.82 88888.00 2007-11-16 16:49:57.404 320 18210.23 37.48 52617.74 88888.00 2007-11-16 16:49:57.904 320 18210.27 37.40 52617.84 88888.00 2007-11-16 16:49:58.404 320 18210.37 37.38 52617.89 88888.00 2007-11-16 16:49:58.904 320 18210.29 37.33 52617.72 88888.00 2007-11-16 16:49:59.404 320 18210.31 37.31 52617.75 88888.00 2007-11-16 16:49:59.904 320 18210.20 37.34 52617.81 88888.00 2007-11-16 16:50:00.404 320 18210.09 37.31 52617.97 88888.00 2007-11-16 16:50:00.904 320 18210.27 37.32 52618.07 88888.00 2007-11-16 16:50:01.404 320 18210.34 37.34 52617.95 88888.00 2007-11-16 16:50:01.904 320 18210.29 37.24 52617.84 88888.00 2007-11-16 16:50:02.404 320 18210.32 37.18 52617.95 88888.00 2007-11-16 16:50:02.904 320 18210.24 37.14 52617.93 88888.00 2007-11-16 16:50:03.404 320 18210.16 37.09 52617.94 88888.00 2007-11-16 16:50:03.904 320 18210.13 37.09 52617.97 88888.00 2007-11-16 16:50:04.404 320 18210.18 37.07 52617.81 88888.00 2007-11-16 16:50:04.904 320 18210.11 37.11 52617.75 88888.00 2007-11-16 16:50:05.404 320 18210.06 37.08 52617.83 88888.00 2007-11-16 16:50:05.904 320 18210.05 37.03 52617.90 88888.00 2007-11-16 16:50:06.404 320 18210.02 37.00 52617.87 88888.00 2007-11-16 16:50:06.904 320 18210.11 36.99 52617.98 88888.00 2007-11-16 16:50:07.404 320 18210.08 36.93 52618.09 88888.00 2007-11-16 16:50:07.904 320 18210.00 36.88 52618.13 88888.00 2007-11-16 16:50:08.404 320 18209.93 36.85 52618.30 88888.00 2007-11-16 16:50:08.904 320 18209.89 36.84 52618.19 88888.00 2007-11-16 16:50:09.404 320 18209.67 36.79 52618.06 88888.00 2007-11-16 16:50:09.904 320 18209.63 36.80 52617.99 88888.00 2007-11-16 16:50:10.404 320 18209.56 36.81 52618.08 88888.00 2007-11-16 16:50:10.904 320 18209.62 36.76 52618.14 88888.00 2007-11-16 16:50:11.404 320 18209.67 36.73 52618.09 88888.00 2007-11-16 16:50:11.904 320 18209.74 36.78 52618.01 88888.00 2007-11-16 16:50:12.404 320 18209.53 36.89 52617.95 88888.00 2007-11-16 16:50:12.904 320 18209.43 36.91 52618.05 88888.00 2007-11-16 16:50:13.404 320 18209.37 36.98 52618.10 88888.00 2007-11-16 16:50:13.904 320 18209.45 36.95 52618.10 88888.00 2007-11-16 16:50:14.404 320 18209.47 36.94 52618.14 88888.00 2007-11-16 16:50:14.904 320 18209.44 37.07 52617.97 88888.00 2007-11-16 16:50:15.404 320 18209.48 37.14 52618.05 88888.00 2007-11-16 16:50:15.904 320 18209.57 37.18 52617.97 88888.00 2007-11-16 16:50:16.404 320 18209.59 37.14 52618.01 88888.00 2007-11-16 16:50:16.904 320 18209.69 37.14 52618.06 88888.00 2007-11-16 16:50:17.404 320 18209.63 37.20 52617.94 88888.00 2007-11-16 16:50:17.904 320 18209.52 37.28 52617.86 88888.00 2007-11-16 16:50:18.404 320 18209.63 37.34 52618.01 88888.00 2007-11-16 16:50:18.904 320 18209.63 37.32 52618.05 88888.00 2007-11-16 16:50:19.404 320 18209.65 37.42 52618.08 88888.00 2007-11-16 16:50:19.904 320 18209.62 37.47 52618.04 88888.00 2007-11-16 16:50:20.404 320 18209.63 37.47 52618.08 88888.00 2007-11-16 16:50:20.904 320 18209.67 37.51 52617.93 88888.00 2007-11-16 16:50:21.404 320 18209.74 37.58 52617.75 88888.00 2007-11-16 16:50:21.904 320 18209.71 37.58 52617.74 88888.00 2007-11-16 16:50:22.404 320 18209.77 37.62 52617.72 88888.00 2007-11-16 16:50:22.904 320 18209.83 37.72 52617.66 88888.00 2007-11-16 16:50:23.404 320 18209.89 37.66 52617.68 88888.00 2007-11-16 16:50:23.904 320 18210.06 37.65 52617.72 88888.00 2007-11-16 16:50:24.404 320 18210.09 37.81 52617.84 88888.00 2007-11-16 16:50:24.904 320 18210.04 37.79 52617.83 88888.00 2007-11-16 16:50:25.404 320 18210.01 37.80 52617.73 88888.00 2007-11-16 16:50:25.904 320 18209.94 37.75 52617.71 88888.00 2007-11-16 16:50:26.404 320 18209.95 37.81 52617.71 88888.00 2007-11-16 16:50:26.904 320 18210.05 37.80 52617.64 88888.00 2007-11-16 16:50:27.404 320 18210.02 37.82 52617.69 88888.00 2007-11-16 16:50:27.904 320 18210.06 37.77 52617.73 88888.00 2007-11-16 16:50:28.404 320 18210.06 37.76 52617.91 88888.00 2007-11-16 16:50:28.904 320 18210.04 37.78 52617.95 88888.00 2007-11-16 16:50:29.404 320 18210.01 37.77 52617.96 88888.00 2007-11-16 16:50:29.904 320 18210.10 37.84 52617.86 88888.00 2007-11-16 16:50:30.404 320 18210.13 37.89 52617.78 88888.00 2007-11-16 16:50:30.904 320 18210.20 37.81 52617.79 88888.00 2007-11-16 16:50:31.404 320 18210.12 37.74 52617.85 88888.00 2007-11-16 16:50:31.904 320 18210.10 37.63 52617.94 88888.00 2007-11-16 16:50:32.404 320 18210.24 37.55 52618.06 88888.00 2007-11-16 16:50:32.904 320 18210.10 37.48 52618.06 88888.00 2007-11-16 16:50:33.404 320 18210.04 37.41 52618.12 88888.00 2007-11-16 16:50:33.904 320 18210.06 37.44 52618.07 88888.00 2007-11-16 16:50:34.404 320 18210.11 37.41 52618.05 88888.00 2007-11-16 16:50:34.904 320 18210.11 37.39 52618.05 88888.00 2007-11-16 16:50:35.404 320 18210.17 37.39 52618.02 88888.00 2007-11-16 16:50:35.904 320 18210.10 37.33 52617.98 88888.00 2007-11-16 16:50:36.404 320 18210.01 37.29 52618.03 88888.00 2007-11-16 16:50:36.904 320 18209.91 37.27 52618.04 88888.00 2007-11-16 16:50:37.404 320 18209.91 37.30 52617.92 88888.00 2007-11-16 16:50:37.904 320 18209.97 37.38 52617.89 88888.00 2007-11-16 16:50:38.404 320 18210.01 37.43 52617.87 88888.00 2007-11-16 16:50:38.904 320 18209.98 37.39 52617.92 88888.00 2007-11-16 16:50:39.404 320 18209.84 37.33 52617.96 88888.00 2007-11-16 16:50:39.904 320 18209.83 37.32 52618.01 88888.00 2007-11-16 16:50:40.404 320 18209.90 37.25 52617.93 88888.00 2007-11-16 16:50:40.904 320 18209.83 37.25 52617.97 88888.00 2007-11-16 16:50:41.404 320 18209.74 37.28 52618.04 88888.00 2007-11-16 16:50:41.904 320 18209.79 37.25 52618.14 88888.00 2007-11-16 16:50:42.404 320 18209.67 37.20 52618.21 88888.00 2007-11-16 16:50:42.904 320 18209.71 37.23 52618.18 88888.00 2007-11-16 16:50:43.404 320 18209.67 37.18 52618.07 88888.00 2007-11-16 16:50:43.904 320 18209.50 37.20 52617.99 88888.00 2007-11-16 16:50:44.404 320 18209.56 37.20 52618.04 88888.00 2007-11-16 16:50:44.904 320 18209.57 37.19 52617.98 88888.00 2007-11-16 16:50:45.404 320 18209.63 37.13 52618.04 88888.00 2007-11-16 16:50:45.904 320 18209.65 37.14 52617.93 88888.00 2007-11-16 16:50:46.404 320 18209.58 37.12 52617.89 88888.00 2007-11-16 16:50:46.904 320 18209.51 37.15 52618.01 88888.00 2007-11-16 16:50:47.404 320 18209.53 37.16 52618.13 88888.00 2007-11-16 16:50:47.904 320 18209.35 37.09 52618.06 88888.00 2007-11-16 16:50:48.404 320 18209.36 37.09 52618.06 88888.00 2007-11-16 16:50:48.904 320 18209.37 37.10 52618.10 88888.00 2007-11-16 16:50:49.404 320 18209.44 37.07 52618.13 88888.00 2007-11-16 16:50:49.904 320 18209.44 37.05 52617.99 88888.00 2007-11-16 16:50:50.404 320 18209.31 36.99 52617.95 88888.00 2007-11-16 16:50:50.904 320 18209.40 36.98 52617.95 88888.00 2007-11-16 16:50:51.404 320 18209.39 37.03 52617.99 88888.00 2007-11-16 16:50:51.904 320 18209.43 37.09 52618.06 88888.00 2007-11-16 16:50:52.404 320 18209.48 37.12 52618.07 88888.00 2007-11-16 16:50:52.904 320 18209.42 37.11 52617.98 88888.00 2007-11-16 16:50:53.404 320 18209.35 37.07 52617.87 88888.00 2007-11-16 16:50:53.904 320 18209.44 37.08 52617.82 88888.00 2007-11-16 16:50:54.404 320 18209.48 37.08 52617.84 88888.00 2007-11-16 16:50:54.904 320 18209.47 37.03 52617.86 88888.00 2007-11-16 16:50:55.404 320 18209.51 37.07 52617.74 88888.00 2007-11-16 16:50:55.904 320 18209.71 37.05 52617.60 88888.00 2007-11-16 16:50:56.404 320 18209.71 37.05 52617.63 88888.00 2007-11-16 16:50:56.904 320 18209.59 37.08 52617.64 88888.00 2007-11-16 16:50:57.404 320 18209.61 37.05 52617.59 88888.00 2007-11-16 16:50:57.904 320 18209.75 36.98 52617.68 88888.00 2007-11-16 16:50:58.404 320 18209.89 36.98 52617.64 88888.00 2007-11-16 16:50:58.904 320 18209.74 37.06 52617.57 88888.00 2007-11-16 16:50:59.404 320 18209.75 37.11 52617.50 88888.00 2007-11-16 16:50:59.904 320 18209.69 37.08 52617.55 88888.00 2007-11-16 16:51:00.404 320 18209.58 37.05 52617.56 88888.00 2007-11-16 16:51:00.904 320 18209.73 37.05 52617.59 88888.00 2007-11-16 16:51:01.404 320 18209.78 36.99 52617.63 88888.00 2007-11-16 16:51:01.904 320 18209.86 37.00 52617.62 88888.00 2007-11-16 16:51:02.404 320 18209.93 36.96 52617.58 88888.00 2007-11-16 16:51:02.904 320 18209.86 36.90 52617.72 88888.00 2007-11-16 16:51:03.404 320 18209.97 36.93 52617.82 88888.00 2007-11-16 16:51:03.904 320 18210.02 36.94 52617.81 88888.00 2007-11-16 16:51:04.404 320 18209.91 36.95 52617.71 88888.00 2007-11-16 16:51:04.904 320 18209.91 36.98 52617.60 88888.00 2007-11-16 16:51:05.404 320 18210.09 36.93 52617.60 88888.00 2007-11-16 16:51:05.904 320 18210.12 36.88 52617.69 88888.00 2007-11-16 16:51:06.404 320 18210.12 36.74 52617.72 88888.00 2007-11-16 16:51:06.904 320 18210.24 36.64 52617.83 88888.00 2007-11-16 16:51:07.404 320 18210.21 36.61 52617.82 88888.00 2007-11-16 16:51:07.904 320 18210.23 36.67 52617.82 88888.00 2007-11-16 16:51:08.404 320 18210.37 36.69 52617.83 88888.00 2007-11-16 16:51:08.904 320 18210.30 36.74 52617.77 88888.00 2007-11-16 16:51:09.404 320 18210.34 36.72 52617.89 88888.00 2007-11-16 16:51:09.904 320 18210.35 36.71 52617.96 88888.00 2007-11-16 16:51:10.404 320 18210.32 36.73 52617.94 88888.00 2007-11-16 16:51:10.904 320 18210.29 36.78 52617.82 88888.00 2007-11-16 16:51:11.404 320 18210.15 36.74 52617.85 88888.00 2007-11-16 16:51:11.904 320 18210.01 36.72 52617.92 88888.00 2007-11-16 16:51:12.404 320 18210.01 36.71 52617.90 88888.00 2007-11-16 16:51:12.904 320 18209.97 36.72 52617.85 88888.00 2007-11-16 16:51:13.404 320 18209.99 36.75 52617.93 88888.00 2007-11-16 16:51:13.904 320 18210.01 36.76 52617.97 88888.00 2007-11-16 16:51:14.404 320 18209.91 36.75 52617.99 88888.00 2007-11-16 16:51:14.904 320 18209.89 36.81 52617.95 88888.00 2007-11-16 16:51:15.404 320 18209.89 36.75 52617.95 88888.00 2007-11-16 16:51:15.904 320 18209.90 36.80 52617.97 88888.00 2007-11-16 16:51:16.404 320 18209.98 36.82 52617.92 88888.00 2007-11-16 16:51:16.904 320 18209.78 36.79 52617.87 88888.00 2007-11-16 16:51:17.404 320 18209.72 36.82 52617.87 88888.00 2007-11-16 16:51:17.904 320 18209.77 36.79 52618.09 88888.00 2007-11-16 16:51:18.404 320 18209.83 36.76 52617.98 88888.00 2007-11-16 16:51:18.904 320 18209.88 36.73 52617.95 88888.00 2007-11-16 16:51:19.404 320 18209.93 36.79 52617.87 88888.00 2007-11-16 16:51:19.904 320 18210.00 36.77 52617.87 88888.00 2007-11-16 16:51:20.404 320 18209.94 36.80 52617.95 88888.00 2007-11-16 16:51:20.904 320 18209.84 36.81 52617.96 88888.00 2007-11-16 16:51:21.404 320 18209.76 36.90 52617.98 88888.00 2007-11-16 16:51:21.904 320 18209.71 36.91 52617.84 88888.00 2007-11-16 16:51:22.404 320 18209.73 36.81 52617.92 88888.00 2007-11-16 16:51:22.904 320 18209.83 36.86 52617.97 88888.00 2007-11-16 16:51:23.404 320 18209.91 36.87 52617.99 88888.00 2007-11-16 16:51:23.904 320 18209.83 36.77 52618.06 88888.00 2007-11-16 16:51:24.401 320 18209.76 36.81 52618.15 88888.00 2007-11-16 16:51:24.901 320 18209.71 36.89 52618.17 88888.00 2007-11-16 16:51:25.401 320 18209.74 36.78 52618.13 88888.00 2007-11-16 16:51:25.901 320 18209.62 36.82 52617.98 88888.00 2007-11-16 16:51:26.401 320 18209.47 36.91 52617.89 88888.00 2007-11-16 16:51:26.901 320 18209.42 36.84 52617.82 88888.00 2007-11-16 16:51:27.401 320 18209.56 36.76 52617.82 88888.00 2007-11-16 16:51:27.901 320 18209.57 36.73 52617.80 88888.00 2007-11-16 16:51:28.401 320 18209.47 36.69 52617.81 88888.00 2007-11-16 16:51:28.901 320 18209.42 36.70 52617.79 88888.00 2007-11-16 16:51:29.401 320 18209.53 36.72 52617.69 88888.00 2007-11-16 16:51:29.901 320 18209.54 36.66 52617.72 88888.00 2007-11-16 16:51:30.401 320 18209.36 36.59 52617.77 88888.00 2007-11-16 16:51:30.901 320 18209.28 36.55 52617.75 88888.00 2007-11-16 16:51:31.401 320 18209.29 36.56 52617.73 88888.00 2007-11-16 16:51:31.901 320 18209.30 36.56 52617.72 88888.00 2007-11-16 16:51:32.401 320 18209.36 36.56 52617.71 88888.00 2007-11-16 16:51:32.901 320 18209.30 36.58 52617.52 88888.00 2007-11-16 16:51:33.401 320 18209.34 36.60 52617.51 88888.00 2007-11-16 16:51:33.901 320 18209.33 36.63 52617.63 88888.00 2007-11-16 16:51:34.401 320 18209.31 36.60 52617.72 88888.00 2007-11-16 16:51:34.901 320 18209.40 36.58 52617.75 88888.00 2007-11-16 16:51:35.401 320 18209.37 36.61 52617.67 88888.00 2007-11-16 16:51:35.901 320 18209.40 36.61 52617.60 88888.00 2007-11-16 16:51:36.401 320 18209.55 36.64 52617.58 88888.00 2007-11-16 16:51:36.901 320 18209.62 36.59 52617.61 88888.00 2007-11-16 16:51:37.401 320 18209.66 36.61 52617.60 88888.00 2007-11-16 16:51:37.901 320 18209.51 36.70 52617.66 88888.00 2007-11-16 16:51:38.401 320 18209.43 36.75 52617.69 88888.00 2007-11-16 16:51:38.901 320 18209.53 36.76 52617.61 88888.00 2007-11-16 16:51:39.401 320 18209.48 36.78 52617.59 88888.00 2007-11-16 16:51:39.901 320 18209.58 36.68 52617.46 88888.00 2007-11-16 16:51:40.401 320 18209.58 36.64 52617.44 88888.00 2007-11-16 16:51:40.901 320 18209.56 36.68 52617.58 88888.00 2007-11-16 16:51:41.401 320 18209.78 36.67 52617.60 88888.00 2007-11-16 16:51:41.901 320 18209.83 36.71 52617.59 88888.00 2007-11-16 16:51:42.401 320 18209.74 36.70 52617.57 88888.00 2007-11-16 16:51:42.901 320 18209.76 36.69 52617.54 88888.00 2007-11-16 16:51:43.401 320 18209.69 36.77 52617.57 88888.00 2007-11-16 16:51:43.901 320 18209.59 36.79 52617.63 88888.00 2007-11-16 16:51:44.401 320 18209.55 36.77 52617.67 88888.00 2007-11-16 16:51:44.901 320 18209.61 36.74 52617.68 88888.00 2007-11-16 16:51:45.401 320 18209.64 36.81 52617.59 88888.00 2007-11-16 16:51:45.901 320 18209.68 36.95 52617.66 88888.00 2007-11-16 16:51:46.401 320 18209.75 36.97 52617.80 88888.00 2007-11-16 16:51:46.901 320 18209.87 37.07 52617.72 88888.00 2007-11-16 16:51:47.401 320 18209.85 37.01 52617.69 88888.00 2007-11-16 16:51:47.901 320 18209.80 36.98 52617.68 88888.00 2007-11-16 16:51:48.401 320 18209.77 36.95 52617.75 88888.00 2007-11-16 16:51:48.901 320 18209.86 36.91 52617.75 88888.00 2007-11-16 16:51:49.401 320 18209.83 36.91 52617.79 88888.00 2007-11-16 16:51:49.901 320 18209.76 36.99 52617.78 88888.00 2007-11-16 16:51:50.401 320 18209.71 36.99 52617.84 88888.00 2007-11-16 16:51:50.901 320 18209.77 37.02 52617.81 88888.00 2007-11-16 16:51:51.401 320 18209.87 37.03 52617.69 88888.00 2007-11-16 16:51:51.901 320 18210.20 37.00 52617.85 88888.00 2007-11-16 16:51:52.401 320 18210.42 36.99 52617.92 88888.00 2007-11-16 16:51:52.901 320 18210.45 36.92 52617.98 88888.00 2007-11-16 16:51:53.401 320 18210.42 36.95 52618.01 88888.00 2007-11-16 16:51:53.901 320 18210.43 36.96 52617.97 88888.00 2007-11-16 16:51:54.401 320 18210.34 36.97 52618.02 88888.00 2007-11-16 16:51:54.901 320 18210.24 36.99 52618.06 88888.00 2007-11-16 16:51:55.401 320 18210.08 37.01 52618.02 88888.00 2007-11-16 16:51:55.901 320 18210.01 37.01 52617.98 88888.00 2007-11-16 16:51:56.401 320 18209.93 37.00 52617.94 88888.00 2007-11-16 16:51:56.901 320 18209.87 37.03 52617.98 88888.00 2007-11-16 16:51:57.401 320 18209.77 37.04 52618.05 88888.00 2007-11-16 16:51:57.901 320 18209.83 37.09 52618.06 88888.00 2007-11-16 16:51:58.401 320 18209.97 37.10 52618.13 88888.00 2007-11-16 16:51:58.901 320 18210.23 37.02 52618.25 88888.00 2007-11-16 16:51:59.401 320 18210.22 36.96 52618.20 88888.00 2007-11-16 16:51:59.901 320 18210.20 36.85 52618.17 88888.00 2007-11-16 16:52:00.401 320 18210.11 36.81 52618.03 88888.00 2007-11-16 16:52:00.901 320 18210.12 36.79 52617.96 88888.00 2007-11-16 16:52:01.401 320 18210.04 36.85 52617.95 88888.00 2007-11-16 16:52:01.901 320 18209.91 36.86 52617.93 88888.00 2007-11-16 16:52:02.401 320 18209.71 36.85 52617.87 88888.00 2007-11-16 16:52:02.901 320 18209.55 36.81 52617.95 88888.00 2007-11-16 16:52:03.401 320 18209.54 36.74 52617.85 88888.00 2007-11-16 16:52:03.901 320 18209.65 36.71 52617.77 88888.00 2007-11-16 16:52:04.401 320 18209.56 36.65 52617.73 88888.00 2007-11-16 16:52:04.901 320 18209.37 36.59 52617.52 88888.00 2007-11-16 16:52:05.401 320 18209.45 36.61 52617.59 88888.00 2007-11-16 16:52:05.901 320 18209.37 36.63 52617.70 88888.00 2007-11-16 16:52:06.401 320 18209.42 36.63 52617.71 88888.00 2007-11-16 16:52:06.901 320 18209.39 36.60 52617.74 88888.00 2007-11-16 16:52:07.401 320 18209.46 36.53 52617.73 88888.00 2007-11-16 16:52:07.901 320 18209.50 36.55 52617.71 88888.00 2007-11-16 16:52:08.401 320 18209.39 36.57 52617.73 88888.00 2007-11-16 16:52:08.901 320 18209.37 36.51 52617.74 88888.00 2007-11-16 16:52:09.401 320 18209.36 36.48 52617.75 88888.00 2007-11-16 16:52:09.901 320 18209.34 36.47 52617.74 88888.00 2007-11-16 16:52:10.401 320 18209.30 36.47 52617.69 88888.00 2007-11-16 16:52:10.901 320 18209.29 36.48 52617.60 88888.00 2007-11-16 16:52:11.401 320 18209.39 36.49 52617.61 88888.00 2007-11-16 16:52:11.901 320 18209.31 36.51 52617.61 88888.00 2007-11-16 16:52:12.401 320 18209.25 36.46 52617.63 88888.00 2007-11-16 16:52:12.901 320 18209.41 36.42 52617.71 88888.00 2007-11-16 16:52:13.401 320 18209.45 36.43 52617.73 88888.00 2007-11-16 16:52:13.901 320 18209.46 36.46 52617.72 88888.00 2007-11-16 16:52:14.401 320 18209.46 36.44 52617.66 88888.00 2007-11-16 16:52:14.901 320 18209.52 36.48 52617.70 88888.00 2007-11-16 16:52:15.401 320 18209.54 36.55 52617.64 88888.00 2007-11-16 16:52:15.901 320 18209.52 36.49 52617.55 88888.00 2007-11-16 16:52:16.401 320 18209.46 36.52 52617.64 88888.00 2007-11-16 16:52:16.901 320 18209.37 36.56 52617.68 88888.00 2007-11-16 16:52:17.401 320 18209.34 36.57 52617.74 88888.00 2007-11-16 16:52:17.901 320 18209.39 36.60 52617.74 88888.00 2007-11-16 16:52:18.401 320 18209.53 36.66 52617.71 88888.00 2007-11-16 16:52:18.901 320 18209.64 36.66 52617.62 88888.00 2007-11-16 16:52:19.401 320 18209.61 36.67 52617.64 88888.00 2007-11-16 16:52:19.901 320 18209.69 36.66 52617.69 88888.00 2007-11-16 16:52:20.401 320 18209.74 36.72 52617.61 88888.00 2007-11-16 16:52:20.901 320 18209.64 36.74 52617.46 88888.00 2007-11-16 16:52:21.401 320 18209.63 36.72 52617.50 88888.00 2007-11-16 16:52:21.901 320 18209.71 36.78 52617.59 88888.00 2007-11-16 16:52:22.401 320 18209.67 36.82 52617.55 88888.00 2007-11-16 16:52:22.901 320 18209.72 36.79 52617.52 88888.00 2007-11-16 16:52:23.401 320 18209.69 36.80 52617.56 88888.00 2007-11-16 16:52:23.901 320 18209.73 36.84 52617.56 88888.00 2007-11-16 16:52:24.401 320 18209.75 36.93 52617.62 88888.00 2007-11-16 16:52:24.901 320 18209.88 36.98 52617.44 88888.00 2007-11-16 16:52:25.401 320 18209.88 37.01 52617.45 88888.00 2007-11-16 16:52:25.901 320 18209.82 37.04 52617.52 88888.00 2007-11-16 16:52:26.401 320 18209.95 37.02 52617.52 88888.00 2007-11-16 16:52:26.901 320 18209.94 37.05 52617.58 88888.00 2007-11-16 16:52:27.401 320 18209.93 37.10 52617.58 88888.00 2007-11-16 16:52:27.901 320 18209.95 36.99 52617.61 88888.00 2007-11-16 16:52:28.401 320 18210.00 37.01 52617.61 88888.00 2007-11-16 16:52:28.901 320 18209.96 37.05 52617.62 88888.00 2007-11-16 16:52:29.401 320 18209.94 36.97 52617.64 88888.00 2007-11-16 16:52:29.901 320 18209.89 37.00 52617.78 88888.00 2007-11-16 16:52:30.401 320 18209.83 37.05 52617.86 88888.00 2007-11-16 16:52:30.901 320 18209.79 37.02 52617.78 88888.00 2007-11-16 16:52:31.401 320 18209.80 37.04 52617.63 88888.00 2007-11-16 16:52:31.901 320 18209.86 37.03 52617.64 88888.00 2007-11-16 16:52:32.401 320 18210.02 37.04 52617.58 88888.00 2007-11-16 16:52:32.901 320 18210.22 37.05 52617.55 88888.00 2007-11-16 16:52:33.401 320 18210.07 37.06 52617.67 88888.00 2007-11-16 16:52:33.901 320 18210.00 37.08 52617.71 88888.00 2007-11-16 16:52:34.401 320 18209.96 37.08 52617.71 88888.00 2007-11-16 16:52:34.901 320 18209.97 37.01 52617.71 88888.00 2007-11-16 16:52:35.401 320 18210.02 37.02 52617.62 88888.00 2007-11-16 16:52:35.901 320 18210.07 37.05 52617.57 88888.00 2007-11-16 16:52:36.401 320 18210.22 37.05 52617.58 88888.00 2007-11-16 16:52:36.901 320 18210.28 37.02 52617.63 88888.00 2007-11-16 16:52:37.401 320 18210.34 36.99 52617.51 88888.00 2007-11-16 16:52:37.901 320 18210.26 36.99 52617.49 88888.00 2007-11-16 16:52:38.401 320 18210.11 36.98 52617.57 88888.00 2007-11-16 16:52:38.901 320 18210.07 36.86 52617.59 88888.00 2007-11-16 16:52:39.401 320 18210.17 36.89 52617.59 88888.00 2007-11-16 16:52:39.901 320 18210.00 36.90 52617.61 88888.00 2007-11-16 16:52:40.401 320 18210.21 36.93 52617.63 88888.00 2007-11-16 16:52:40.901 320 18210.08 36.88 52617.66 88888.00 2007-11-16 16:52:41.401 320 18210.05 36.89 52617.66 88888.00 2007-11-16 16:52:41.901 320 18210.05 36.86 52617.61 88888.00 2007-11-16 16:52:42.401 320 18210.30 36.88 52617.71 88888.00 2007-11-16 16:52:42.901 320 18210.40 36.88 52617.82 88888.00 2007-11-16 16:52:43.401 320 18210.26 36.92 52617.82 88888.00 2007-11-16 16:52:43.901 320 18210.23 36.93 52617.86 88888.00 2007-11-16 16:52:44.401 320 18210.29 36.91 52617.97 88888.00 2007-11-16 16:52:44.901 320 18210.28 36.92 52618.01 88888.00 2007-11-16 16:52:45.401 320 18210.23 36.89 52617.75 88888.00 2007-11-16 16:52:45.901 320 18210.30 36.88 52617.57 88888.00 2007-11-16 16:52:46.401 320 18210.39 36.93 52617.49 88888.00 2007-11-16 16:52:46.901 320 18210.23 36.89 52617.40 88888.00 2007-11-16 16:52:47.401 320 18210.15 36.89 52617.45 88888.00 2007-11-16 16:52:47.901 320 18210.11 36.85 52617.50 88888.00 2007-11-16 16:52:48.401 320 18210.06 36.82 52617.64 88888.00 2007-11-16 16:52:48.901 320 18209.89 36.81 52617.62 88888.00 2007-11-16 16:52:49.401 320 18209.94 36.85 52617.58 88888.00 2007-11-16 16:52:49.901 320 18210.12 36.82 52617.59 88888.00 2007-11-16 16:52:50.401 320 18210.15 36.84 52617.59 88888.00 2007-11-16 16:52:50.901 320 18210.18 36.84 52617.62 88888.00 2007-11-16 16:52:51.401 320 18210.16 36.82 52617.66 88888.00 2007-11-16 16:52:51.901 320 18210.24 36.82 52617.73 88888.00 2007-11-16 16:52:52.401 320 18210.31 36.74 52617.63 88888.00 2007-11-16 16:52:52.901 320 18210.07 36.78 52617.55 88888.00 2007-11-16 16:52:53.401 320 18210.05 36.80 52617.50 88888.00 2007-11-16 16:52:53.901 320 18209.97 36.79 52617.52 88888.00 2007-11-16 16:52:54.401 320 18210.01 36.86 52617.56 88888.00 2007-11-16 16:52:54.901 320 18210.09 36.86 52617.66 88888.00 2007-11-16 16:52:55.401 320 18210.21 36.86 52617.69 88888.00 2007-11-16 16:52:55.901 320 18210.28 36.87 52617.67 88888.00 2007-11-16 16:52:56.401 320 18210.33 36.86 52617.66 88888.00 2007-11-16 16:52:56.901 320 18210.39 36.80 52617.64 88888.00 2007-11-16 16:52:57.401 320 18210.33 36.79 52617.68 88888.00 2007-11-16 16:52:57.901 320 18210.32 36.82 52617.71 88888.00 2007-11-16 16:52:58.401 320 18210.39 36.79 52617.62 88888.00 2007-11-16 16:52:58.901 320 18210.50 36.78 52617.59 88888.00 2007-11-16 16:52:59.401 320 18210.41 36.71 52617.61 88888.00 2007-11-16 16:52:59.901 320 18210.55 36.75 52617.60 88888.00 2007-11-16 16:53:00.401 320 18210.64 36.75 52617.59 88888.00 2007-11-16 16:53:00.901 320 18210.62 36.77 52617.62 88888.00 2007-11-16 16:53:01.401 320 18210.56 36.89 52617.51 88888.00 2007-11-16 16:53:01.901 320 18210.61 36.85 52617.50 88888.00 2007-11-16 16:53:02.401 320 18210.55 36.85 52617.58 88888.00 2007-11-16 16:53:02.901 320 18210.63 36.81 52617.69 88888.00 2007-11-16 16:53:03.401 320 18210.64 36.85 52617.74 88888.00 2007-11-16 16:53:03.901 320 18210.73 36.94 52617.67 88888.00 2007-11-16 16:53:04.401 320 18210.85 36.97 52617.61 88888.00 2007-11-16 16:53:04.901 320 18210.75 36.99 52617.80 88888.00 2007-11-16 16:53:05.401 320 18210.80 36.97 52617.89 88888.00 2007-11-16 16:53:05.901 320 18210.71 36.93 52617.89 88888.00 2007-11-16 16:53:06.401 320 18210.55 36.93 52617.83 88888.00 2007-11-16 16:53:06.901 320 18210.47 36.91 52617.93 88888.00 2007-11-16 16:53:07.401 320 18210.51 36.90 52617.86 88888.00 2007-11-16 16:53:07.901 320 18210.61 36.89 52617.81 88888.00 2007-11-16 16:53:08.401 320 18210.61 36.84 52617.77 88888.00 2007-11-16 16:53:08.901 320 18210.51 36.79 52617.73 88888.00 2007-11-16 16:53:09.401 320 18210.54 36.84 52617.80 88888.00 2007-11-16 16:53:09.901 320 18210.67 36.86 52617.89 88888.00 2007-11-16 16:53:10.401 320 18210.72 36.82 52618.02 88888.00 2007-11-16 16:53:10.901 320 18210.59 36.82 52618.04 88888.00 2007-11-16 16:53:11.401 320 18210.52 36.81 52618.01 88888.00 2007-11-16 16:53:11.901 320 18210.43 36.86 52617.95 88888.00 2007-11-16 16:53:12.401 320 18210.45 36.87 52617.91 88888.00 2007-11-16 16:53:12.901 320 18210.47 36.87 52617.86 88888.00 2007-11-16 16:53:13.401 320 18210.42 36.79 52617.87 88888.00 2007-11-16 16:53:13.901 320 18210.40 36.86 52617.79 88888.00 2007-11-16 16:53:14.401 320 18210.59 36.92 52617.69 88888.00 2007-11-16 16:53:14.901 320 18210.56 36.94 52617.79 88888.00 2007-11-16 16:53:15.401 320 18210.33 36.98 52617.85 88888.00 2007-11-16 16:53:15.901 320 18210.44 36.98 52617.86 88888.00 2007-11-16 16:53:16.401 320 18210.45 36.92 52617.77 88888.00 2007-11-16 16:53:16.901 320 18210.37 36.94 52617.78 88888.00 2007-11-16 16:53:17.401 320 18210.23 36.96 52617.90 88888.00 2007-11-16 16:53:17.901 320 18210.11 36.99 52617.92 88888.00 2007-11-16 16:53:18.401 320 18210.07 36.98 52617.85 88888.00 2007-11-16 16:53:18.901 320 18210.00 36.95 52617.86 88888.00 2007-11-16 16:53:19.401 320 18209.98 36.98 52617.92 88888.00 2007-11-16 16:53:19.901 320 18210.00 37.07 52617.96 88888.00 2007-11-16 16:53:20.401 320 18210.02 37.16 52617.94 88888.00 2007-11-16 16:53:20.901 320 18209.98 37.08 52617.81 88888.00 2007-11-16 16:53:21.401 320 18209.89 37.08 52617.87 88888.00 2007-11-16 16:53:21.901 320 18209.85 37.07 52617.95 88888.00 2007-11-16 16:53:22.401 320 18209.87 37.14 52617.87 88888.00 2007-11-16 16:53:22.901 320 18209.91 37.16 52617.86 88888.00 2007-11-16 16:53:23.401 320 18209.99 37.20 52617.93 88888.00 2007-11-16 16:53:23.901 320 18210.00 37.24 52618.02 88888.00 2007-11-16 16:53:24.401 320 18209.98 37.23 52618.03 88888.00 2007-11-16 16:53:24.901 320 18209.93 37.34 52617.97 88888.00 2007-11-16 16:53:25.401 320 18209.87 37.46 52617.95 88888.00 2007-11-16 16:53:25.901 320 18209.89 37.48 52617.98 88888.00 2007-11-16 16:53:26.401 320 18209.94 37.44 52618.01 88888.00 2007-11-16 16:53:26.901 320 18209.91 37.44 52618.04 88888.00 2007-11-16 16:53:27.401 320 18209.93 37.48 52618.02 88888.00 2007-11-16 16:53:27.901 320 18209.87 37.64 52617.96 88888.00 2007-11-16 16:53:28.401 320 18209.90 37.70 52617.87 88888.00 2007-11-16 16:53:28.901 320 18209.89 37.71 52617.91 88888.00 2007-11-16 16:53:29.401 320 18209.86 37.72 52617.87 88888.00 2007-11-16 16:53:29.901 320 18209.90 37.73 52617.80 88888.00 2007-11-16 16:53:30.401 320 18210.12 37.77 52617.78 88888.00 2007-11-16 16:53:30.901 320 18210.17 37.75 52617.81 88888.00 2007-11-16 16:53:31.401 320 18210.05 37.79 52617.90 88888.00 2007-11-16 16:53:31.901 320 18209.91 37.81 52617.95 88888.00 2007-11-16 16:53:32.401 320 18209.97 37.81 52617.96 88888.00 2007-11-16 16:53:32.901 320 18209.97 37.75 52618.04 88888.00 2007-11-16 16:53:33.401 320 18210.09 37.68 52617.99 88888.00 2007-11-16 16:53:33.901 320 18210.11 37.69 52617.97 88888.00 2007-11-16 16:53:34.401 320 18210.11 37.71 52618.02 88888.00 2007-11-16 16:53:34.901 320 18210.15 37.71 52617.97 88888.00 2007-11-16 16:53:35.401 320 18210.15 37.58 52618.01 88888.00 2007-11-16 16:53:35.901 320 18210.29 37.54 52617.93 88888.00 2007-11-16 16:53:36.401 320 18210.41 37.52 52617.89 88888.00 2007-11-16 16:53:36.901 320 18210.27 37.40 52617.89 88888.00 2007-11-16 16:53:37.401 320 18210.27 37.32 52617.83 88888.00 2007-11-16 16:53:37.901 320 18210.17 37.32 52617.81 88888.00 2007-11-16 16:53:38.401 320 18210.18 37.24 52617.91 88888.00 2007-11-16 16:53:38.901 320 18210.32 37.19 52617.92 88888.00 2007-11-16 16:53:39.401 320 18210.52 37.22 52617.92 88888.00 2007-11-16 16:53:39.901 320 18210.52 37.08 52617.92 88888.00 2007-11-16 16:53:40.401 320 18210.34 36.95 52617.91 88888.00 2007-11-16 16:53:40.901 320 18210.53 36.88 52617.90 88888.00 2007-11-16 16:53:41.401 320 18210.43 36.80 52617.96 88888.00 2007-11-16 16:53:41.901 320 18210.32 36.78 52617.98 88888.00 2007-11-16 16:53:42.401 320 18210.32 36.77 52617.97 88888.00 2007-11-16 16:53:42.901 320 18210.45 36.77 52617.91 88888.00 2007-11-16 16:53:43.401 320 18210.23 36.80 52618.01 88888.00 2007-11-16 16:53:43.901 320 18210.18 36.70 52618.03 88888.00 2007-11-16 16:53:44.401 320 18210.19 36.59 52618.14 88888.00 2007-11-16 16:53:44.901 320 18210.15 36.48 52618.27 88888.00 2007-11-16 16:53:45.401 320 18210.20 36.46 52618.19 88888.00 2007-11-16 16:53:45.901 320 18210.27 36.48 52618.06 88888.00 2007-11-16 16:53:46.401 320 18210.22 36.42 52617.98 88888.00 2007-11-16 16:53:46.901 320 18210.24 36.43 52617.94 88888.00 2007-11-16 16:53:47.401 320 18210.07 36.39 52617.90 88888.00 2007-11-16 16:53:47.901 320 18209.94 36.30 52617.96 88888.00 2007-11-16 16:53:48.401 320 18209.87 36.30 52617.89 88888.00 2007-11-16 16:53:48.901 320 18209.84 36.25 52617.85 88888.00 2007-11-16 16:53:49.401 320 18209.91 36.27 52617.93 88888.00 2007-11-16 16:53:49.901 320 18210.01 36.29 52617.93 88888.00 2007-11-16 16:53:50.401 320 18209.90 36.31 52617.96 88888.00 2007-11-16 16:53:50.901 320 18209.71 36.31 52617.91 88888.00 2007-11-16 16:53:51.401 320 18209.72 36.20 52617.93 88888.00 2007-11-16 16:53:51.901 320 18209.84 36.18 52617.98 88888.00 2007-11-16 16:53:52.401 320 18209.75 36.23 52617.91 88888.00 2007-11-16 16:53:52.901 320 18209.61 36.26 52617.93 88888.00 2007-11-16 16:53:53.401 320 18209.66 36.29 52617.99 88888.00 2007-11-16 16:53:53.901 320 18209.78 36.31 52618.13 88888.00 2007-11-16 16:53:54.401 320 18210.02 36.36 52618.04 88888.00 2007-11-16 16:53:54.901 320 18209.87 36.33 52617.90 88888.00 2007-11-16 16:53:55.401 320 18209.82 36.30 52617.92 88888.00 2007-11-16 16:53:55.901 320 18209.74 36.34 52617.86 88888.00 2007-11-16 16:53:56.401 320 18209.77 36.41 52617.91 88888.00 2007-11-16 16:53:56.901 320 18209.82 36.37 52617.95 88888.00 2007-11-16 16:53:57.401 320 18209.56 36.36 52618.04 88888.00 2007-11-16 16:53:57.901 320 18209.83 36.36 52618.02 88888.00 2007-11-16 16:53:58.401 320 18210.00 36.37 52618.09 88888.00 2007-11-16 16:53:58.901 320 18209.88 36.42 52618.07 88888.00 2007-11-16 16:53:59.401 320 18209.94 36.43 52618.01 88888.00 2007-11-16 16:53:59.901 320 18210.09 36.41 52617.95 88888.00 2007-11-16 16:54:00.401 320 18210.13 36.41 52617.98 88888.00 2007-11-16 16:54:00.901 320 18210.18 36.41 52617.93 88888.00 2007-11-16 16:54:01.401 320 18210.13 36.45 52617.94 88888.00 2007-11-16 16:54:01.901 320 18210.12 36.46 52617.93 88888.00 2007-11-16 16:54:02.401 320 18210.20 36.55 52617.99 88888.00 2007-11-16 16:54:02.901 320 18210.09 36.65 52617.92 88888.00 2007-11-16 16:54:03.401 320 18210.19 36.63 52617.73 88888.00 2007-11-16 16:54:03.901 320 18210.34 36.59 52617.71 88888.00 2007-11-16 16:54:04.401 320 18210.37 36.51 52617.66 88888.00 2007-11-16 16:54:04.901 320 18210.29 36.46 52617.68 88888.00 2007-11-16 16:54:05.401 320 18210.26 36.53 52617.64 88888.00 2007-11-16 16:54:05.901 320 18210.40 36.55 52617.69 88888.00 2007-11-16 16:54:06.401 320 18210.45 36.56 52617.85 88888.00 2007-11-16 16:54:06.901 320 18210.41 36.59 52617.96 88888.00 2007-11-16 16:54:07.401 320 18210.44 36.59 52617.94 88888.00 2007-11-16 16:54:07.901 320 18210.47 36.59 52617.87 88888.00 2007-11-16 16:54:08.401 320 18210.38 36.58 52617.87 88888.00 2007-11-16 16:54:08.901 320 18210.30 36.46 52617.90 88888.00 2007-11-16 16:54:09.401 320 18210.29 36.44 52617.97 88888.00 2007-11-16 16:54:09.901 320 18210.37 36.47 52617.96 88888.00 2007-11-16 16:54:10.401 320 18210.44 36.45 52617.94 88888.00 2007-11-16 16:54:10.901 320 18210.51 36.45 52617.96 88888.00 2007-11-16 16:54:11.401 320 18210.38 36.51 52617.94 88888.00 2007-11-16 16:54:11.901 320 18210.45 36.54 52617.90 88888.00 2007-11-16 16:54:12.401 320 18210.49 36.52 52618.03 88888.00 2007-11-16 16:54:12.901 320 18210.45 36.44 52618.08 88888.00 2007-11-16 16:54:13.401 320 18210.44 36.41 52618.07 88888.00 2007-11-16 16:54:13.901 320 18210.40 36.46 52617.95 88888.00 2007-11-16 16:54:14.401 320 18210.35 36.44 52617.97 88888.00 2007-11-16 16:54:14.901 320 18210.34 36.44 52617.92 88888.00 2007-11-16 16:54:15.401 320 18210.64 36.54 52617.87 88888.00 2007-11-16 16:54:15.901 320 18210.84 36.54 52617.96 88888.00 2007-11-16 16:54:16.401 320 18210.49 36.52 52618.04 88888.00 2007-11-16 16:54:16.901 320 18210.22 36.36 52618.02 88888.00 2007-11-16 16:54:17.401 320 18210.35 36.35 52617.94 88888.00 2007-11-16 16:54:17.901 320 18210.49 36.43 52618.03 88888.00 2007-11-16 16:54:18.401 320 18210.42 36.52 52618.05 88888.00 2007-11-16 16:54:18.901 320 18210.31 36.55 52618.09 88888.00 2007-11-16 16:54:19.401 320 18210.21 36.58 52618.04 88888.00 2007-11-16 16:54:19.901 320 18210.15 36.60 52617.97 88888.00 2007-11-16 16:54:20.401 320 18210.00 36.56 52618.05 88888.00 2007-11-16 16:54:20.901 320 18210.10 36.58 52618.07 88888.00 2007-11-16 16:54:21.401 320 18210.07 36.61 52618.07 88888.00 2007-11-16 16:54:21.901 320 18209.91 36.62 52618.18 88888.00 2007-11-16 16:54:22.401 320 18209.95 36.64 52618.13 88888.00 2007-11-16 16:54:22.901 320 18209.96 36.65 52618.06 88888.00 2007-11-16 16:54:23.401 320 18210.22 36.69 52618.09 88888.00 2007-11-16 16:54:23.901 320 18210.13 36.75 52618.15 88888.00 2007-11-16 16:54:24.401 320 18209.98 36.74 52618.14 88888.00 2007-11-16 16:54:24.901 320 18209.88 36.68 52618.12 88888.00 2007-11-16 16:54:25.401 320 18209.90 36.69 52618.08 88888.00 2007-11-16 16:54:25.901 320 18209.91 36.64 52618.12 88888.00 2007-11-16 16:54:26.401 320 18209.88 36.64 52618.08 88888.00 2007-11-16 16:54:26.901 320 18209.89 36.63 52618.14 88888.00 2007-11-16 16:54:27.401 320 18209.97 36.58 52618.13 88888.00 2007-11-16 16:54:27.901 320 18209.89 36.55 52618.07 88888.00 2007-11-16 16:54:28.401 320 18209.94 36.49 52617.98 88888.00 2007-11-16 16:54:28.901 320 18209.93 36.55 52617.96 88888.00 2007-11-16 16:54:29.401 320 18209.90 36.49 52618.06 88888.00 2007-11-16 16:54:29.901 320 18209.90 36.53 52618.01 88888.00 2007-11-16 16:54:30.401 320 18209.87 36.48 52617.94 88888.00 2007-11-16 16:54:30.901 320 18209.93 36.41 52618.01 88888.00 2007-11-16 16:54:31.401 320 18210.01 36.40 52617.92 88888.00 2007-11-16 16:54:31.901 320 18210.11 36.43 52617.92 88888.00 2007-11-16 16:54:32.401 320 18210.20 36.37 52617.95 88888.00 2007-11-16 16:54:32.901 320 18210.17 36.28 52617.86 88888.00 2007-11-16 16:54:33.401 320 18210.16 36.26 52617.72 88888.00 2007-11-16 16:54:33.901 320 18210.15 36.15 52617.72 88888.00 2007-11-16 16:54:34.401 320 18210.27 36.11 52617.69 88888.00 2007-11-16 16:54:34.901 320 18210.47 36.06 52617.70 88888.00 2007-11-16 16:54:35.401 320 18210.43 36.09 52617.74 88888.00 2007-11-16 16:54:35.901 320 18210.47 36.16 52617.82 88888.00 2007-11-16 16:54:36.401 320 18210.30 36.19 52617.71 88888.00 2007-11-16 16:54:36.901 320 18210.32 36.05 52617.70 88888.00 2007-11-16 16:54:37.401 320 18210.41 36.00 52617.80 88888.00 2007-11-16 16:54:37.901 320 18210.61 36.13 52617.79 88888.00 2007-11-16 16:54:38.401 320 18210.72 36.26 52617.71 88888.00 2007-11-16 16:54:38.901 320 18210.84 36.29 52617.63 88888.00 2007-11-16 16:54:39.401 320 18210.93 36.22 52617.62 88888.00 2007-11-16 16:54:39.901 320 18210.96 36.13 52617.63 88888.00 2007-11-16 16:54:40.401 320 18211.02 36.11 52617.63 88888.00 2007-11-16 16:54:40.901 320 18210.95 36.07 52617.58 88888.00 2007-11-16 16:54:41.401 320 18210.99 36.14 52617.64 88888.00 2007-11-16 16:54:41.901 320 18210.95 36.16 52617.72 88888.00 2007-11-16 16:54:42.401 320 18210.83 36.14 52617.69 88888.00 2007-11-16 16:54:42.901 320 18210.89 36.10 52617.67 88888.00 2007-11-16 16:54:43.401 320 18211.05 36.10 52617.73 88888.00 2007-11-16 16:54:43.901 320 18211.08 36.12 52617.82 88888.00 2007-11-16 16:54:44.401 320 18211.00 36.16 52617.81 88888.00 2007-11-16 16:54:44.901 320 18211.04 36.19 52617.80 88888.00 2007-11-16 16:54:45.401 320 18210.95 36.20 52617.69 88888.00 2007-11-16 16:54:45.901 320 18210.96 36.28 52617.73 88888.00 2007-11-16 16:54:46.401 320 18211.07 36.38 52617.77 88888.00 2007-11-16 16:54:46.901 320 18211.19 36.40 52617.72 88888.00 2007-11-16 16:54:47.401 320 18210.97 36.52 52617.77 88888.00 2007-11-16 16:54:47.901 320 18210.93 36.57 52617.95 88888.00 2007-11-16 16:54:48.401 320 18211.25 36.52 52617.94 88888.00 2007-11-16 16:54:48.901 320 18211.13 36.51 52617.90 88888.00 2007-11-16 16:54:49.401 320 18210.98 36.46 52617.95 88888.00 2007-11-16 16:54:49.901 320 18211.09 36.43 52617.90 88888.00 2007-11-16 16:54:50.401 320 18211.03 36.48 52617.78 88888.00 2007-11-16 16:54:50.901 320 18211.06 36.57 52617.70 88888.00 2007-11-16 16:54:51.401 320 18210.97 36.60 52617.73 88888.00 2007-11-16 16:54:51.901 320 18210.87 36.66 52617.71 88888.00 2007-11-16 16:54:52.401 320 18210.84 36.69 52617.67 88888.00 2007-11-16 16:54:52.901 320 18210.76 36.72 52617.81 88888.00 2007-11-16 16:54:53.401 320 18210.77 36.75 52617.80 88888.00 2007-11-16 16:54:53.901 320 18210.63 36.82 52617.89 88888.00 2007-11-16 16:54:54.401 320 18210.67 36.85 52617.73 88888.00 2007-11-16 16:54:54.901 320 18210.69 36.92 52617.83 88888.00 2007-11-16 16:54:55.401 320 18210.65 36.93 52617.92 88888.00 2007-11-16 16:54:55.901 320 18210.75 36.90 52617.85 88888.00 2007-11-16 16:54:56.401 320 18211.04 36.88 52617.81 88888.00 2007-11-16 16:54:56.901 320 18210.72 36.91 52617.89 88888.00 2007-11-16 16:54:57.401 320 18210.53 36.96 52618.01 88888.00 2007-11-16 16:54:57.901 320 18210.77 37.05 52618.01 88888.00 2007-11-16 16:54:58.401 320 18210.70 37.06 52617.91 88888.00 2007-11-16 16:54:58.901 320 18210.78 36.99 52618.04 88888.00 2007-11-16 16:54:59.401 320 18210.81 37.04 52618.19 88888.00 2007-11-16 16:54:59.901 320 18210.66 37.12 52618.17 88888.00 2007-11-16 16:55:00.401 320 18210.55 37.23 52618.14 88888.00 2007-11-16 16:55:00.901 320 18210.55 37.30 52617.94 88888.00 2007-11-16 16:55:01.401 320 18210.78 37.27 52618.02 88888.00 2007-11-16 16:55:01.901 320 18210.73 37.11 52618.02 88888.00 2007-11-16 16:55:02.401 320 18210.64 37.08 52618.02 88888.00 2007-11-16 16:55:02.901 320 18210.72 37.05 52618.10 88888.00 2007-11-16 16:55:03.401 320 18210.99 37.03 52618.13 88888.00 2007-11-16 16:55:03.901 320 18210.95 36.98 52618.02 88888.00 2007-11-16 16:55:04.401 320 18210.96 36.93 52617.95 88888.00 2007-11-16 16:55:04.901 320 18211.08 36.90 52617.85 88888.00 2007-11-16 16:55:05.401 320 18211.08 36.80 52617.85 88888.00 2007-11-16 16:55:05.901 320 18210.84 36.76 52617.95 88888.00 2007-11-16 16:55:06.401 320 18210.87 36.76 52617.89 88888.00 2007-11-16 16:55:06.901 320 18211.00 36.67 52617.81 88888.00 2007-11-16 16:55:07.401 320 18211.08 36.60 52617.79 88888.00 2007-11-16 16:55:07.901 320 18211.07 36.55 52617.73 88888.00 2007-11-16 16:55:08.401 320 18211.23 36.49 52617.68 88888.00 2007-11-16 16:55:08.901 320 18211.25 36.44 52617.69 88888.00 2007-11-16 16:55:09.401 320 18211.28 36.41 52617.66 88888.00 2007-11-16 16:55:09.901 320 18211.36 36.31 52617.58 88888.00 2007-11-16 16:55:10.401 320 18211.35 36.16 52617.62 88888.00 2007-11-16 16:55:10.901 320 18211.27 36.10 52617.59 88888.00 2007-11-16 16:55:11.401 320 18211.26 36.08 52617.57 88888.00 2007-11-16 16:55:11.901 320 18211.24 36.03 52617.48 88888.00 2007-11-16 16:55:12.401 320 18211.39 36.01 52617.48 88888.00 2007-11-16 16:55:12.901 320 18211.38 35.93 52617.63 88888.00 2007-11-16 16:55:13.401 320 18211.32 35.85 52617.68 88888.00 2007-11-16 16:55:13.901 320 18211.30 35.85 52617.71 88888.00 2007-11-16 16:55:14.401 320 18211.28 35.82 52617.64 88888.00 2007-11-16 16:55:14.901 320 18211.28 35.77 52617.66 88888.00 2007-11-16 16:55:15.401 320 18211.24 35.78 52617.66 88888.00 2007-11-16 16:55:15.901 320 18211.31 35.80 52617.83 88888.00 2007-11-16 16:55:16.401 320 18211.16 35.81 52617.92 88888.00 2007-11-16 16:55:16.901 320 18211.14 35.74 52617.80 88888.00 2007-11-16 16:55:17.401 320 18211.17 35.75 52617.80 88888.00 2007-11-16 16:55:17.901 320 18211.09 35.88 52617.75 88888.00 2007-11-16 16:55:18.401 320 18211.18 35.92 52617.77 88888.00 2007-11-16 16:55:18.901 320 18211.21 35.94 52617.81 88888.00 2007-11-16 16:55:19.401 320 18211.25 35.93 52617.77 88888.00 2007-11-16 16:55:19.901 320 18211.38 35.96 52617.73 88888.00 2007-11-16 16:55:20.401 320 18211.39 35.99 52617.81 88888.00 2007-11-16 16:55:20.901 320 18211.34 36.04 52617.84 88888.00 2007-11-16 16:55:21.401 320 18211.28 36.09 52617.86 88888.00 2007-11-16 16:55:21.901 320 18211.21 36.14 52617.72 88888.00 2007-11-16 16:55:22.401 320 18211.18 36.20 52617.75 88888.00 2007-11-16 16:55:22.901 320 18211.00 36.29 52617.92 88888.00 2007-11-16 16:55:23.401 320 18210.97 36.35 52617.97 88888.00 2007-11-16 16:55:23.901 320 18211.17 36.43 52618.01 88888.00 2007-11-16 16:55:24.401 320 18211.18 36.47 52617.98 88888.00 2007-11-16 16:55:24.901 320 18211.07 36.56 52617.83 88888.00 2007-11-16 16:55:25.401 320 18211.15 36.67 52617.71 88888.00 2007-11-16 16:55:25.901 320 18211.17 36.63 52617.84 88888.00 2007-11-16 16:55:26.401 320 18211.28 36.71 52617.83 88888.00 2007-11-16 16:55:26.901 320 18211.35 36.84 52617.77 88888.00 2007-11-16 16:55:27.401 320 18211.36 36.90 52617.80 88888.00 2007-11-16 16:55:27.901 320 18211.18 36.85 52617.79 88888.00 2007-11-16 16:55:28.401 320 18211.26 36.92 52617.89 88888.00 2007-11-16 16:55:28.901 320 18211.26 36.99 52617.91 88888.00 2007-11-16 16:55:29.401 320 18211.32 37.03 52617.87 88888.00 2007-11-16 16:55:29.901 320 18211.41 37.08 52617.89 88888.00 2007-11-16 16:55:30.401 320 18211.29 37.14 52617.87 88888.00 2007-11-16 16:55:30.901 320 18211.23 37.10 52617.95 88888.00 2007-11-16 16:55:31.401 320 18211.18 37.07 52618.12 88888.00 2007-11-16 16:55:31.901 320 18211.15 37.07 52618.03 88888.00 2007-11-16 16:55:32.401 320 18211.25 37.06 52618.15 88888.00 2007-11-16 16:55:32.901 320 18211.40 37.06 52618.04 88888.00 2007-11-16 16:55:33.401 320 18211.20 37.06 52617.95 88888.00 2007-11-16 16:55:33.901 320 18211.27 37.03 52617.96 88888.00 2007-11-16 16:55:34.401 320 18211.48 37.06 52617.97 88888.00 2007-11-16 16:55:34.901 320 18211.41 37.06 52617.90 88888.00 2007-11-16 16:55:35.401 320 18211.57 37.06 52617.83 88888.00 2007-11-16 16:55:35.901 320 18211.58 37.07 52617.83 88888.00 2007-11-16 16:55:36.401 320 18211.57 37.08 52617.74 88888.00 2007-11-16 16:55:36.901 320 18211.52 37.11 52617.67 88888.00 2007-11-16 16:55:37.401 320 18211.34 37.09 52617.59 88888.00 2007-11-16 16:55:37.901 320 18211.28 37.08 52617.52 88888.00 2007-11-16 16:55:38.401 320 18211.18 37.10 52617.57 88888.00 2007-11-16 16:55:38.901 320 18211.28 37.14 52617.54 88888.00 2007-11-16 16:55:39.401 320 18211.46 37.20 52617.59 88888.00 2007-11-16 16:55:39.901 320 18211.51 37.25 52617.51 88888.00 2007-11-16 16:55:40.401 320 18211.60 37.21 52617.54 88888.00 2007-11-16 16:55:40.901 320 18211.49 37.10 52617.61 88888.00 2007-11-16 16:55:41.401 320 18211.46 37.10 52617.68 88888.00 2007-11-16 16:55:41.901 320 18211.67 37.10 52617.60 88888.00 2007-11-16 16:55:42.401 320 18212.04 37.06 52617.58 88888.00 2007-11-16 16:55:42.901 320 18212.13 37.04 52617.69 88888.00 2007-11-16 16:55:43.401 320 18212.08 37.04 52617.58 88888.00 2007-11-16 16:55:43.901 320 18211.99 36.97 52617.59 88888.00 2007-11-16 16:55:44.401 320 18211.94 36.93 52617.47 88888.00 2007-11-16 16:55:44.901 320 18211.94 36.89 52617.41 88888.00 2007-11-16 16:55:45.401 320 18211.95 36.89 52617.46 88888.00 2007-11-16 16:55:45.901 320 18211.94 36.90 52617.48 88888.00 2007-11-16 16:55:46.401 320 18211.97 36.85 52617.43 88888.00 2007-11-16 16:55:46.901 320 18212.00 36.85 52617.43 88888.00 2007-11-16 16:55:47.401 320 18211.96 36.76 52617.50 88888.00 2007-11-16 16:55:47.901 320 18211.93 36.71 52617.56 88888.00 2007-11-16 16:55:48.401 320 18211.84 36.73 52617.54 88888.00 2007-11-16 16:55:48.901 320 18211.67 36.66 52617.50 88888.00 2007-11-16 16:55:49.401 320 18211.71 36.61 52617.55 88888.00 2007-11-16 16:55:49.901 320 18211.95 36.63 52617.64 88888.00 2007-11-16 16:55:50.401 320 18211.89 36.59 52617.62 88888.00 2007-11-16 16:55:50.901 320 18211.87 36.59 52617.45 88888.00 2007-11-16 16:55:51.401 320 18211.85 36.55 52617.36 88888.00 2007-11-16 16:55:51.901 320 18211.87 36.51 52617.38 88888.00 2007-11-16 16:55:52.401 320 18211.90 36.44 52617.40 88888.00 2007-11-16 16:55:52.901 320 18211.69 36.38 52617.43 88888.00 2007-11-16 16:55:53.401 320 18211.41 36.31 52617.55 88888.00 2007-11-16 16:55:53.901 320 18211.35 36.41 52617.56 88888.00 2007-11-16 16:55:54.401 320 18211.32 36.40 52617.51 88888.00 2007-11-16 16:55:54.901 320 18211.37 36.40 52617.45 88888.00 2007-11-16 16:55:55.401 320 18211.32 36.49 52617.52 88888.00 2007-11-16 16:55:55.901 320 18211.20 36.49 52617.55 88888.00 2007-11-16 16:55:56.401 320 18211.19 36.47 52617.51 88888.00 2007-11-16 16:55:56.901 320 18211.32 36.57 52617.47 88888.00 2007-11-16 16:55:57.401 320 18211.52 36.55 52617.51 88888.00 2007-11-16 16:55:57.901 320 18211.57 36.59 52617.55 88888.00 2007-11-16 16:55:58.401 320 18211.57 36.74 52617.66 88888.00 2007-11-16 16:55:58.901 320 18211.49 36.91 52617.72 88888.00 2007-11-16 16:55:59.401 320 18211.34 36.93 52617.68 88888.00 2007-11-16 16:55:59.901 320 18211.25 36.99 52617.71 88888.00 2007-11-16 16:56:00.401 320 18211.32 37.05 52617.56 88888.00 2007-11-16 16:56:00.901 320 18211.49 37.12 52617.62 88888.00 2007-11-16 16:56:01.401 320 18211.60 37.15 52617.64 88888.00 2007-11-16 16:56:01.901 320 18211.58 37.16 52617.69 88888.00 2007-11-16 16:56:02.401 320 18211.57 37.23 52617.78 88888.00 2007-11-16 16:56:02.901 320 18211.34 37.21 52617.89 88888.00 2007-11-16 16:56:03.401 320 18211.32 37.32 52617.92 88888.00 2007-11-16 16:56:03.901 320 18211.63 37.40 52617.82 88888.00 2007-11-16 16:56:04.401 320 18211.43 37.37 52617.81 88888.00 2007-11-16 16:56:04.901 320 18211.51 37.44 52617.80 88888.00 2007-11-16 16:56:05.401 320 18211.63 37.47 52617.73 88888.00 2007-11-16 16:56:05.901 320 18211.81 37.45 52617.69 88888.00 2007-11-16 16:56:06.401 320 18211.91 37.42 52617.69 88888.00 2007-11-16 16:56:06.901 320 18212.27 37.43 52617.68 88888.00 2007-11-16 16:56:07.401 320 18212.35 37.42 52617.74 88888.00 2007-11-16 16:56:07.901 320 18212.68 37.40 52617.73 88888.00 2007-11-16 16:56:08.401 320 18212.86 37.35 52617.66 88888.00 2007-11-16 16:56:08.901 320 18212.83 37.34 52617.68 88888.00 2007-11-16 16:56:09.401 320 18212.82 37.42 52617.57 88888.00 2007-11-16 16:56:09.901 320 18212.83 37.32 52617.52 88888.00 2007-11-16 16:56:10.401 320 18212.82 37.28 52617.55 88888.00 2007-11-16 16:56:10.901 320 18212.73 37.31 52617.59 88888.00 2007-11-16 16:56:11.401 320 18212.71 37.33 52617.79 88888.00 2007-11-16 16:56:11.901 320 18213.02 37.27 52617.79 88888.00 2007-11-16 16:56:12.401 320 18213.24 37.22 52617.58 88888.00 2007-11-16 16:56:12.901 320 18213.15 37.19 52617.58 88888.00 2007-11-16 16:56:13.401 320 18212.99 36.99 52617.70 88888.00 2007-11-16 16:56:13.901 320 18212.99 36.91 52617.72 88888.00 2007-11-16 16:56:14.401 320 18213.03 36.91 52617.70 88888.00 2007-11-16 16:56:14.901 320 18212.91 36.88 52617.79 88888.00 2007-11-16 16:56:15.401 320 18212.68 36.77 52617.80 88888.00 2007-11-16 16:56:15.901 320 18212.48 36.76 52617.86 88888.00 2007-11-16 16:56:16.401 320 18212.59 36.71 52617.89 88888.00 2007-11-16 16:56:16.901 320 18212.62 36.69 52617.72 88888.00 2007-11-16 16:56:17.401 320 18212.72 36.69 52617.69 88888.00 2007-11-16 16:56:17.901 320 18212.73 36.66 52617.70 88888.00 2007-11-16 16:56:18.401 320 18212.65 36.61 52617.64 88888.00 2007-11-16 16:56:18.901 320 18212.56 36.56 52617.72 88888.00 2007-11-16 16:56:19.401 320 18212.48 36.51 52617.74 88888.00 2007-11-16 16:56:19.901 320 18212.43 36.48 52617.70 88888.00 2007-11-16 16:56:20.401 320 18212.41 36.49 52617.64 88888.00 2007-11-16 16:56:20.901 320 18212.43 36.49 52617.68 88888.00 2007-11-16 16:56:21.401 320 18212.44 36.41 52617.72 88888.00 2007-11-16 16:56:21.901 320 18212.44 36.45 52617.72 88888.00 2007-11-16 16:56:22.401 320 18212.36 36.36 52617.84 88888.00 2007-11-16 16:56:22.901 320 18212.35 36.32 52617.86 88888.00 2007-11-16 16:56:23.401 320 18212.32 36.38 52617.90 88888.00 2007-11-16 16:56:23.901 320 18212.34 36.31 52617.94 88888.00 2007-11-16 16:56:24.401 320 18212.30 36.29 52617.89 88888.00 2007-11-16 16:56:24.901 320 18212.19 36.35 52617.89 88888.00 2007-11-16 16:56:25.401 320 18212.25 36.27 52617.87 88888.00 2007-11-16 16:56:25.901 320 18212.23 36.28 52617.92 88888.00 2007-11-16 16:56:26.401 320 18212.24 36.28 52618.06 88888.00 2007-11-16 16:56:26.901 320 18212.29 36.25 52618.12 88888.00 2007-11-16 16:56:27.401 320 18212.29 36.25 52618.05 88888.00 2007-11-16 16:56:27.901 320 18212.30 36.24 52617.96 88888.00 2007-11-16 16:56:28.401 320 18212.29 36.21 52618.01 88888.00 2007-11-16 16:56:28.901 320 18212.10 36.21 52618.06 88888.00 2007-11-16 16:56:29.401 320 18212.02 36.22 52617.99 88888.00 2007-11-16 16:56:29.901 320 18212.05 36.14 52617.91 88888.00 2007-11-16 16:56:30.401 320 18212.16 36.13 52617.92 88888.00 2007-11-16 16:56:30.901 320 18212.21 36.25 52617.86 88888.00 2007-11-16 16:56:31.401 320 18212.19 36.36 52617.96 88888.00 2007-11-16 16:56:31.901 320 18212.27 36.34 52617.96 88888.00 2007-11-16 16:56:32.401 320 18212.28 36.30 52617.95 88888.00 2007-11-16 16:56:32.901 320 18212.21 36.40 52617.83 88888.00 2007-11-16 16:56:33.401 320 18212.26 36.46 52617.85 88888.00 2007-11-16 16:56:33.901 320 18212.28 36.46 52617.95 88888.00 2007-11-16 16:56:34.401 320 18212.28 36.48 52617.95 88888.00 2007-11-16 16:56:34.901 320 18212.18 36.49 52617.90 88888.00 2007-11-16 16:56:35.401 320 18212.30 36.59 52617.85 88888.00 2007-11-16 16:56:35.901 320 18212.49 36.73 52617.91 88888.00 2007-11-16 16:56:36.401 320 18212.46 36.84 52617.95 88888.00 2007-11-16 16:56:36.901 320 18212.30 36.85 52617.92 88888.00 2007-11-16 16:56:37.401 320 18212.38 36.82 52617.83 88888.00 2007-11-16 16:56:37.901 320 18212.38 36.89 52617.80 88888.00 2007-11-16 16:56:38.401 320 18212.39 36.98 52617.71 88888.00 2007-11-16 16:56:38.901 320 18212.39 37.06 52617.63 88888.00 2007-11-16 16:56:39.401 320 18212.37 37.12 52617.66 88888.00 2007-11-16 16:56:39.901 320 18212.41 37.27 52617.78 88888.00 2007-11-16 16:56:40.401 320 18212.35 37.29 52617.96 88888.00 2007-11-16 16:56:40.901 320 18212.45 37.33 52617.90 88888.00 2007-11-16 16:56:41.401 320 18212.39 37.42 52617.90 88888.00 2007-11-16 16:56:41.901 320 18212.45 37.44 52617.81 88888.00 2007-11-16 16:56:42.401 320 18212.86 37.42 52617.83 88888.00 2007-11-16 16:56:42.901 320 18212.95 37.47 52617.83 88888.00 2007-11-16 16:56:43.401 320 18212.88 37.56 52617.86 88888.00 2007-11-16 16:56:43.901 320 18212.73 37.57 52617.81 88888.00 2007-11-16 16:56:44.401 320 18212.51 37.56 52617.82 88888.00 2007-11-16 16:56:44.901 320 18212.57 37.59 52617.97 88888.00 2007-11-16 16:56:45.401 320 18212.40 37.66 52618.01 88888.00 2007-11-16 16:56:45.901 320 18212.43 37.75 52617.93 88888.00 2007-11-16 16:56:46.401 320 18212.39 37.75 52617.93 88888.00 2007-11-16 16:56:46.901 320 18212.47 37.79 52617.92 88888.00 2007-11-16 16:56:47.401 320 18212.48 37.84 52617.92 88888.00 2007-11-16 16:56:47.901 320 18212.48 37.84 52617.86 88888.00 2007-11-16 16:56:48.401 320 18212.63 37.87 52617.83 88888.00 2007-11-16 16:56:48.901 320 18212.69 37.94 52617.78 88888.00 2007-11-16 16:56:49.401 320 18212.82 37.97 52617.86 88888.00 2007-11-16 16:56:49.901 320 18212.70 37.91 52618.02 88888.00 2007-11-16 16:56:50.401 320 18212.68 37.94 52618.19 88888.00 2007-11-16 16:56:50.901 320 18212.65 37.93 52618.17 88888.00 2007-11-16 16:56:51.401 320 18212.71 37.92 52618.07 88888.00 2007-11-16 16:56:51.901 320 18212.61 37.84 52618.05 88888.00 2007-11-16 16:56:52.401 320 18212.66 37.80 52618.12 88888.00 2007-11-16 16:56:52.901 320 18212.77 37.85 52618.06 88888.00 2007-11-16 16:56:53.401 320 18212.62 37.90 52618.04 88888.00 2007-11-16 16:56:53.901 320 18212.48 37.90 52618.02 88888.00 2007-11-16 16:56:54.401 320 18212.71 37.65 52618.04 88888.00 2007-11-16 16:56:54.901 320 18212.65 37.53 52618.07 88888.00 2007-11-16 16:56:55.401 320 18212.57 37.47 52618.08 88888.00 2007-11-16 16:56:55.901 320 18212.54 37.52 52617.95 88888.00 2007-11-16 16:56:56.401 320 18212.59 37.47 52617.91 88888.00 2007-11-16 16:56:56.901 320 18212.43 37.41 52617.97 88888.00 2007-11-16 16:56:57.401 320 18212.37 37.41 52617.86 88888.00 2007-11-16 16:56:57.901 320 18212.45 37.45 52617.84 88888.00 2007-11-16 16:56:58.401 320 18212.45 37.39 52617.85 88888.00 2007-11-16 16:56:58.901 320 18212.35 37.24 52617.78 88888.00 2007-11-16 16:56:59.401 320 18212.32 37.15 52617.71 88888.00 2007-11-16 16:56:59.901 320 18212.22 37.11 52617.69 88888.00 2007-11-16 16:57:00.401 320 18212.19 37.11 52617.64 88888.00 2007-11-16 16:57:00.901 320 18212.26 37.04 52617.64 88888.00 2007-11-16 16:57:01.401 320 18212.30 36.95 52617.66 88888.00 2007-11-16 16:57:01.901 320 18212.21 36.91 52617.71 88888.00 2007-11-16 16:57:02.401 320 18212.17 36.86 52617.87 88888.00 2007-11-16 16:57:02.901 320 18212.37 36.82 52617.95 88888.00 2007-11-16 16:57:03.401 320 18212.51 36.70 52617.90 88888.00 2007-11-16 16:57:03.901 320 18212.59 36.63 52617.82 88888.00 2007-11-16 16:57:04.401 320 18212.72 36.49 52617.99 88888.00 2007-11-16 16:57:04.901 320 18212.62 36.30 52617.89 88888.00 2007-11-16 16:57:05.401 320 18212.59 36.15 52617.58 88888.00 2007-11-16 16:57:05.901 320 18212.62 36.08 52617.45 88888.00 2007-11-16 16:57:06.401 320 18212.61 36.07 52617.46 88888.00 2007-11-16 16:57:06.901 320 18212.66 36.06 52617.44 88888.00 2007-11-16 16:57:07.401 320 18212.69 35.96 52617.49 88888.00 2007-11-16 16:57:07.901 320 18212.76 35.92 52617.55 88888.00 2007-11-16 16:57:08.401 320 18212.86 35.82 52617.58 88888.00 2007-11-16 16:57:08.901 320 18212.78 35.80 52617.40 88888.00 2007-11-16 16:57:09.401 320 18212.77 35.75 52617.27 88888.00 2007-11-16 16:57:09.901 320 18212.94 35.72 52617.24 88888.00 2007-11-16 16:57:10.401 320 18212.92 35.75 52617.43 88888.00 2007-11-16 16:57:10.901 320 18212.84 35.71 52617.54 88888.00 2007-11-16 16:57:11.401 320 18212.91 35.72 52617.51 88888.00 2007-11-16 16:57:11.901 320 18212.94 35.68 52617.37 88888.00 2007-11-16 16:57:12.401 320 18212.97 35.71 52617.32 88888.00 2007-11-16 16:57:12.901 320 18212.88 35.80 52617.40 88888.00 2007-11-16 16:57:13.401 320 18212.61 35.84 52617.56 88888.00 2007-11-16 16:57:13.901 320 18212.71 35.89 52617.60 88888.00 2007-11-16 16:57:14.401 320 18212.99 36.02 52617.57 88888.00 2007-11-16 16:57:14.901 320 18213.23 36.07 52617.61 88888.00 2007-11-16 16:57:15.401 320 18213.21 36.16 52617.60 88888.00 2007-11-16 16:57:15.901 320 18213.24 36.15 52617.66 88888.00 2007-11-16 16:57:16.401 320 18213.19 36.07 52617.73 88888.00 2007-11-16 16:57:16.901 320 18212.99 36.05 52617.63 88888.00 2007-11-16 16:57:17.401 320 18213.04 36.06 52617.58 88888.00 2007-11-16 16:57:17.901 320 18213.13 36.08 52617.48 88888.00 2007-11-16 16:57:18.401 320 18213.15 36.13 52617.50 88888.00 2007-11-16 16:57:18.901 320 18213.01 36.13 52617.51 88888.00 2007-11-16 16:57:19.401 320 18213.05 36.07 52617.51 88888.00 2007-11-16 16:57:19.901 320 18213.04 36.14 52617.64 88888.00 2007-11-16 16:57:20.401 320 18213.03 36.18 52617.70 88888.00 2007-11-16 16:57:20.901 320 18212.86 36.20 52617.84 88888.00 2007-11-16 16:57:21.401 320 18212.70 36.16 52617.84 88888.00 2007-11-16 16:57:21.901 320 18212.69 36.24 52617.79 88888.00 2007-11-16 16:57:22.401 320 18212.67 36.30 52617.74 88888.00 2007-11-16 16:57:22.901 320 18212.73 36.38 52617.91 88888.00 2007-11-16 16:57:23.401 320 18212.81 36.51 52617.96 88888.00 2007-11-16 16:57:23.901 320 18212.60 36.58 52617.92 88888.00 2007-11-16 16:57:24.401 320 18212.55 36.58 52617.91 88888.00 2007-11-16 16:57:24.901 320 18212.63 36.61 52617.89 88888.00 2007-11-16 16:57:25.401 320 18212.61 36.68 52617.96 88888.00 2007-11-16 16:57:25.901 320 18212.62 36.69 52617.89 88888.00 2007-11-16 16:57:26.401 320 18212.58 36.70 52617.93 88888.00 2007-11-16 16:57:26.901 320 18212.44 36.77 52618.04 88888.00 2007-11-16 16:57:27.401 320 18212.47 36.79 52617.90 88888.00 2007-11-16 16:57:27.901 320 18212.47 36.81 52617.95 88888.00 2007-11-16 16:57:28.401 320 18212.56 36.87 52618.17 88888.00 2007-11-16 16:57:28.901 320 18212.51 36.92 52618.16 88888.00 2007-11-16 16:57:29.401 320 18212.38 36.91 52618.22 88888.00 2007-11-16 16:57:29.901 320 18212.23 36.96 52618.21 88888.00 2007-11-16 16:57:30.401 320 18212.19 36.87 52618.31 88888.00 2007-11-16 16:57:30.901 320 18212.24 36.87 52618.30 88888.00 2007-11-16 16:57:31.401 320 18212.27 36.92 52618.24 88888.00 2007-11-16 16:57:31.901 320 18212.14 36.92 52618.21 88888.00 2007-11-16 16:57:32.401 320 18212.23 36.97 52618.27 88888.00 2007-11-16 16:57:32.901 320 18212.17 37.04 52618.31 88888.00 2007-11-16 16:57:33.401 320 18212.23 37.14 52618.39 88888.00 2007-11-16 16:57:33.901 320 18212.17 37.22 52618.55 88888.00 2007-11-16 16:57:34.401 320 18212.19 37.27 52618.53 88888.00 2007-11-16 16:57:34.901 320 18212.22 37.30 52618.49 88888.00 2007-11-16 16:57:35.401 320 18212.22 37.29 52618.37 88888.00 2007-11-16 16:57:35.901 320 18212.30 37.36 52618.40 88888.00 2007-11-16 16:57:36.401 320 18212.16 37.35 52618.48 88888.00 2007-11-16 16:57:36.901 320 18212.15 37.34 52618.47 88888.00 2007-11-16 16:57:37.401 320 18212.14 37.35 52618.42 88888.00 2007-11-16 16:57:37.901 320 18212.08 37.37 52618.38 88888.00 2007-11-16 16:57:38.401 320 18212.02 37.41 52618.37 88888.00 2007-11-16 16:57:38.901 320 18212.04 37.44 52618.24 88888.00 2007-11-16 16:57:39.401 320 18212.04 37.42 52618.17 88888.00 2007-11-16 16:57:39.901 320 18211.94 37.46 52618.08 88888.00 2007-11-16 16:57:40.401 320 18212.23 37.38 52618.17 88888.00 2007-11-16 16:57:40.901 320 18212.10 37.33 52618.16 88888.00 2007-11-16 16:57:41.401 320 18211.94 37.26 52618.07 88888.00 2007-11-16 16:57:41.901 320 18211.82 37.20 52617.99 88888.00 2007-11-16 16:57:42.401 320 18211.81 37.18 52618.08 88888.00 2007-11-16 16:57:42.901 320 18211.89 37.14 52617.99 88888.00 2007-11-16 16:57:43.401 320 18211.79 37.20 52617.74 88888.00 2007-11-16 16:57:43.901 320 18211.71 37.13 52617.69 88888.00 2007-11-16 16:57:44.401 320 18211.86 37.06 52617.69 88888.00 2007-11-16 16:57:44.901 320 18211.89 37.03 52617.69 88888.00 2007-11-16 16:57:45.401 320 18211.97 36.97 52617.62 88888.00 2007-11-16 16:57:45.901 320 18211.97 36.89 52617.52 88888.00 2007-11-16 16:57:46.401 320 18211.94 36.76 52617.46 88888.00 2007-11-16 16:57:46.901 320 18211.95 36.76 52617.49 88888.00 2007-11-16 16:57:47.401 320 18211.97 36.71 52617.52 88888.00 2007-11-16 16:57:47.901 320 18212.07 36.62 52617.63 88888.00 2007-11-16 16:57:48.401 320 18212.11 36.46 52617.62 88888.00 2007-11-16 16:57:48.901 320 18212.02 36.38 52617.67 88888.00 2007-11-16 16:57:49.401 320 18212.01 36.39 52617.60 88888.00 2007-11-16 16:57:49.901 320 18211.99 36.35 52617.47 88888.00 2007-11-16 16:57:50.401 320 18212.07 36.28 52617.54 88888.00 2007-11-16 16:57:50.901 320 18212.08 36.20 52617.51 88888.00 2007-11-16 16:57:51.401 320 18212.10 36.18 52617.41 88888.00 2007-11-16 16:57:51.901 320 18212.19 36.16 52617.24 88888.00 2007-11-16 16:57:52.401 320 18212.15 36.18 52617.21 88888.00 2007-11-16 16:57:52.901 320 18212.05 36.18 52617.14 88888.00 2007-11-16 16:57:53.401 320 18212.03 36.20 52617.01 88888.00 2007-11-16 16:57:53.901 320 18212.06 36.19 52616.91 88888.00 2007-11-16 16:57:54.401 320 18212.14 36.24 52616.94 88888.00 2007-11-16 16:57:54.901 320 18212.25 36.22 52617.02 88888.00 2007-11-16 16:57:55.401 320 18212.24 36.28 52617.16 88888.00 2007-11-16 16:57:55.901 320 18212.21 36.45 52617.29 88888.00 2007-11-16 16:57:56.401 320 18212.28 36.52 52617.32 88888.00 2007-11-16 16:57:56.901 320 18212.35 36.54 52617.24 88888.00 2007-11-16 16:57:57.401 320 18212.35 36.51 52617.21 88888.00 2007-11-16 16:57:57.901 320 18212.37 36.57 52617.26 88888.00 2007-11-16 16:57:58.401 320 18212.37 36.60 52617.28 88888.00 2007-11-16 16:57:58.901 320 18212.27 36.66 52617.37 88888.00 2007-11-16 16:57:59.401 320 18212.36 36.68 52617.44 88888.00 2007-11-16 16:57:59.901 320 18212.45 36.69 52617.55 88888.00 2007-11-16 16:58:00.401 320 18212.41 36.74 52617.55 88888.00 2007-11-16 16:58:00.901 320 18212.41 36.86 52617.58 88888.00 2007-11-16 16:58:01.401 320 18212.29 36.90 52617.55 88888.00 2007-11-16 16:58:01.901 320 18212.19 36.97 52617.64 88888.00 2007-11-16 16:58:02.401 320 18212.24 37.01 52617.75 88888.00 2007-11-16 16:58:02.901 320 18212.25 37.08 52617.73 88888.00 2007-11-16 16:58:03.401 320 18212.32 37.07 52617.72 88888.00 2007-11-16 16:58:03.901 320 18212.56 37.09 52617.86 88888.00 2007-11-16 16:58:04.401 320 18212.43 37.18 52617.94 88888.00 2007-11-16 16:58:04.901 320 18212.24 37.24 52617.99 88888.00 2007-11-16 16:58:05.401 320 18212.32 37.19 52617.99 88888.00 2007-11-16 16:58:05.901 320 18212.33 37.29 52618.03 88888.00 2007-11-16 16:58:06.401 320 18212.38 37.39 52618.12 88888.00 2007-11-16 16:58:06.901 320 18212.30 37.39 52618.05 88888.00 2007-11-16 16:58:07.401 320 18212.22 37.42 52617.99 88888.00 2007-11-16 16:58:07.901 320 18212.11 37.28 52617.95 88888.00 2007-11-16 16:58:08.401 320 18212.14 37.19 52618.02 88888.00 2007-11-16 16:58:08.901 320 18212.23 37.12 52617.96 88888.00 2007-11-16 16:58:09.401 320 18212.22 37.18 52618.02 88888.00 2007-11-16 16:58:09.901 320 18212.19 37.20 52618.08 88888.00 2007-11-16 16:58:10.401 320 18212.18 37.13 52618.03 88888.00 2007-11-16 16:58:10.901 320 18212.18 37.18 52618.03 88888.00 2007-11-16 16:58:11.401 320 18212.03 37.12 52618.04 88888.00 2007-11-16 16:58:11.901 320 18211.93 37.06 52618.19 88888.00 2007-11-16 16:58:12.401 320 18211.97 36.96 52618.18 88888.00 2007-11-16 16:58:12.901 320 18211.97 36.86 52618.12 88888.00 2007-11-16 16:58:13.401 320 18211.84 36.73 52617.98 88888.00 2007-11-16 16:58:13.901 320 18211.87 36.59 52617.95 88888.00 2007-11-16 16:58:14.401 320 18211.83 36.67 52618.02 88888.00 2007-11-16 16:58:14.901 320 18211.83 36.65 52617.95 88888.00 2007-11-16 16:58:15.401 320 18211.87 36.66 52617.77 88888.00 2007-11-16 16:58:15.901 320 18211.87 36.58 52617.71 88888.00 2007-11-16 16:58:16.401 320 18211.83 36.49 52617.86 88888.00 2007-11-16 16:58:16.901 320 18211.84 36.49 52617.86 88888.00 2007-11-16 16:58:17.401 320 18211.89 36.43 52617.83 88888.00 2007-11-16 16:58:17.901 320 18211.87 36.36 52617.79 88888.00 2007-11-16 16:58:18.401 320 18211.86 36.31 52617.79 88888.00 2007-11-16 16:58:18.901 320 18211.90 36.28 52617.84 88888.00 2007-11-16 16:58:19.401 320 18211.95 36.26 52617.89 88888.00 2007-11-16 16:58:19.901 320 18211.91 36.27 52617.80 88888.00 2007-11-16 16:58:20.401 320 18211.80 36.21 52617.86 88888.00 2007-11-16 16:58:20.901 320 18211.76 36.26 52617.82 88888.00 2007-11-16 16:58:21.401 320 18211.68 36.25 52617.89 88888.00 2007-11-16 16:58:21.901 320 18211.71 36.23 52617.89 88888.00 2007-11-16 16:58:22.401 320 18211.61 36.22 52617.86 88888.00 2007-11-16 16:58:22.901 320 18211.74 36.18 52617.83 88888.00 2007-11-16 16:58:23.401 320 18211.93 36.21 52617.80 88888.00 2007-11-16 16:58:23.901 320 18212.06 36.22 52617.80 88888.00 2007-11-16 16:58:24.401 320 18211.92 36.19 52617.83 88888.00 2007-11-16 16:58:24.901 320 18211.89 36.28 52617.81 88888.00 2007-11-16 16:58:25.401 320 18211.96 36.37 52617.77 88888.00 2007-11-16 16:58:25.901 320 18211.99 36.46 52617.73 88888.00 2007-11-16 16:58:26.401 320 18211.97 36.54 52617.67 88888.00 2007-11-16 16:58:26.901 320 18211.99 36.55 52617.67 88888.00 2007-11-16 16:58:27.401 320 18211.91 36.60 52617.70 88888.00 2007-11-16 16:58:27.901 320 18211.94 36.66 52617.77 88888.00 2007-11-16 16:58:28.401 320 18212.01 36.65 52617.82 88888.00 2007-11-16 16:58:28.901 320 18212.08 36.67 52617.94 88888.00 2007-11-16 16:58:29.401 320 18212.01 36.80 52617.77 88888.00 2007-11-16 16:58:29.901 320 18211.87 36.74 52617.73 88888.00 2007-11-16 16:58:30.401 320 18211.90 36.73 52617.75 88888.00 2007-11-16 16:58:30.901 320 18211.89 36.71 52617.69 88888.00 2007-11-16 16:58:31.401 320 18212.08 36.72 52617.52 88888.00 2007-11-16 16:58:31.901 320 18212.14 36.84 52617.36 88888.00 2007-11-16 16:58:32.401 320 18211.97 36.91 52617.43 88888.00 2007-11-16 16:58:32.901 320 18212.06 36.87 52617.51 88888.00 2007-11-16 16:58:33.401 320 18212.08 36.85 52617.51 88888.00 2007-11-16 16:58:33.901 320 18212.17 36.87 52617.54 88888.00 2007-11-16 16:58:34.401 320 18212.38 36.81 52617.60 88888.00 2007-11-16 16:58:34.901 320 18212.52 36.74 52617.47 88888.00 2007-11-16 16:58:35.401 320 18212.37 36.69 52617.50 88888.00 2007-11-16 16:58:35.901 320 18212.23 36.74 52617.57 88888.00 2007-11-16 16:58:36.401 320 18212.23 36.72 52617.47 88888.00 2007-11-16 16:58:36.901 320 18212.26 36.70 52617.47 88888.00 2007-11-16 16:58:37.401 320 18212.24 36.60 52617.40 88888.00 2007-11-16 16:58:37.901 320 18212.40 36.55 52617.44 88888.00 2007-11-16 16:58:38.401 320 18212.45 36.47 52617.52 88888.00 2007-11-16 16:58:38.901 320 18212.51 36.41 52617.57 88888.00 2007-11-16 16:58:39.401 320 18212.32 36.43 52617.43 88888.00 2007-11-16 16:58:39.901 320 18212.32 36.53 52617.43 88888.00 2007-11-16 16:58:40.401 320 18212.29 36.53 52617.36 88888.00 2007-11-16 16:58:40.901 320 18212.46 36.41 52617.29 88888.00 2007-11-16 16:58:41.401 320 18212.44 36.43 52617.37 88888.00 2007-11-16 16:58:41.901 320 18212.41 36.47 52617.34 88888.00 2007-11-16 16:58:42.401 320 18212.39 36.37 52617.21 88888.00 2007-11-16 16:58:42.901 320 18212.48 36.42 52617.34 88888.00 2007-11-16 16:58:43.401 320 18212.56 36.55 52617.47 88888.00 2007-11-16 16:58:43.901 320 18212.46 36.43 52617.46 88888.00 2007-11-16 16:58:44.401 320 18212.43 36.44 52617.31 88888.00 2007-11-16 16:58:44.901 320 18212.60 36.42 52617.32 88888.00 2007-11-16 16:58:45.401 320 18212.60 36.43 52617.28 88888.00 2007-11-16 16:58:45.901 320 18212.61 36.38 52617.36 88888.00 2007-11-16 16:58:46.401 320 18212.73 36.37 52617.44 88888.00 2007-11-16 16:58:46.901 320 18212.63 36.37 52617.40 88888.00 2007-11-16 16:58:47.401 320 18212.58 36.35 52617.38 88888.00 2007-11-16 16:58:47.901 320 18212.61 36.30 52617.50 88888.00 2007-11-16 16:58:48.398 320 18212.67 36.20 52617.49 88888.00 2007-11-16 16:58:48.908 320 18212.60 36.25 52617.32 88888.00 2007-11-16 16:58:49.408 320 18212.67 36.30 52617.44 88888.00 2007-11-16 16:58:49.908 320 18212.52 36.35 52617.49 88888.00 2007-11-16 16:58:50.408 320 18212.60 36.40 52617.38 88888.00 2007-11-16 16:58:50.908 320 18212.61 36.40 52617.32 88888.00 2007-11-16 16:58:51.408 320 18212.51 36.39 52617.45 88888.00 2007-11-16 16:58:51.908 320 18212.56 36.41 52617.71 88888.00 2007-11-16 16:58:52.408 320 18212.57 36.47 52617.60 88888.00 2007-11-16 16:58:52.908 320 18212.61 36.51 52617.59 88888.00 2007-11-16 16:58:53.408 320 18212.52 36.49 52617.64 88888.00 2007-11-16 16:58:53.908 320 18212.44 36.47 52617.83 88888.00 2007-11-16 16:58:54.408 320 18212.29 36.41 52617.79 88888.00 2007-11-16 16:58:54.908 320 18212.24 36.36 52617.68 88888.00 2007-11-16 16:58:55.408 320 18212.26 36.39 52617.71 88888.00 2007-11-16 16:58:55.908 320 18212.16 36.44 52617.75 88888.00 2007-11-16 16:58:56.408 320 18212.12 36.47 52617.86 88888.00 2007-11-16 16:58:56.908 320 18212.06 36.52 52617.92 88888.00 2007-11-16 16:58:57.408 320 18211.97 36.49 52617.89 88888.00 2007-11-16 16:58:57.908 320 18211.95 36.53 52617.82 88888.00 2007-11-16 16:58:58.408 320 18211.83 36.49 52617.89 88888.00 2007-11-16 16:58:58.908 320 18211.81 36.43 52617.89 88888.00 2007-11-16 16:58:59.408 320 18211.72 36.48 52617.79 88888.00 2007-11-16 16:58:59.908 320 18211.74 36.57 52617.81 88888.00 2007-11-16 16:59:00.408 320 18211.75 36.58 52617.92 88888.00 2007-11-16 16:59:00.908 320 18211.64 36.58 52617.95 88888.00 2007-11-16 16:59:01.408 320 18211.61 36.57 52618.03 88888.00 2007-11-16 16:59:01.908 320 18211.57 36.53 52617.95 88888.00 2007-11-16 16:59:02.408 320 18211.54 36.51 52617.81 88888.00 2007-11-16 16:59:02.908 320 18211.54 36.45 52617.91 88888.00 2007-11-16 16:59:03.408 320 18211.62 36.49 52617.94 88888.00 2007-11-16 16:59:03.908 320 18211.15 36.45 52617.89 88888.00 2007-11-16 16:59:04.408 320 18211.26 36.43 52617.85 88888.00 2007-11-16 16:59:04.908 320 18211.42 36.41 52617.84 88888.00 2007-11-16 16:59:05.408 320 18211.42 36.35 52617.87 88888.00 2007-11-16 16:59:05.908 320 18211.31 36.31 52617.91 88888.00 2007-11-16 16:59:06.408 320 18211.38 36.24 52617.82 88888.00 2007-11-16 16:59:06.908 320 18211.47 36.26 52617.82 88888.00 2007-11-16 16:59:07.408 320 18211.37 36.29 52617.87 88888.00 2007-11-16 16:59:07.908 320 18211.35 36.33 52617.83 88888.00 2007-11-16 16:59:08.408 320 18211.36 36.30 52617.78 88888.00 2007-11-16 16:59:08.908 320 18211.49 36.24 52617.83 88888.00 2007-11-16 16:59:09.408 320 18211.40 36.21 52617.86 88888.00 2007-11-16 16:59:09.908 320 18211.36 36.14 52617.93 88888.00 2007-11-16 16:59:10.408 320 18211.59 36.10 52617.75 88888.00 2007-11-16 16:59:10.908 320 18211.49 36.14 52617.64 88888.00 2007-11-16 16:59:11.408 320 18211.41 36.16 52617.68 88888.00 2007-11-16 16:59:11.908 320 18211.65 36.10 52617.64 88888.00 2007-11-16 16:59:12.408 320 18211.68 36.00 52617.66 88888.00 2007-11-16 16:59:12.908 320 18211.61 36.01 52617.62 88888.00 2007-11-16 16:59:13.408 320 18211.63 35.98 52617.62 88888.00 2007-11-16 16:59:13.908 320 18211.74 35.93 52617.67 88888.00 2007-11-16 16:59:14.408 320 18211.78 35.93 52617.59 88888.00 2007-11-16 16:59:14.908 320 18211.91 35.87 52617.67 88888.00 2007-11-16 16:59:15.408 320 18211.97 35.86 52617.73 88888.00 2007-11-16 16:59:15.908 320 18211.96 35.82 52617.59 88888.00 2007-11-16 16:59:16.408 320 18211.91 35.85 52617.54 88888.00 2007-11-16 16:59:16.908 320 18211.97 35.87 52617.55 88888.00 2007-11-16 16:59:17.408 320 18211.95 35.87 52617.46 88888.00 2007-11-16 16:59:17.908 320 18212.01 35.89 52617.34 88888.00 2007-11-16 16:59:18.408 320 18211.97 35.92 52617.37 88888.00 2007-11-16 16:59:18.908 320 18211.96 35.94 52617.25 88888.00 2007-11-16 16:59:19.408 320 18211.97 35.96 52617.23 88888.00 2007-11-16 16:59:19.908 320 18211.99 36.02 52617.25 88888.00 2007-11-16 16:59:20.408 320 18212.04 36.07 52617.31 88888.00 2007-11-16 16:59:20.908 320 18212.12 36.16 52617.31 88888.00 2007-11-16 16:59:21.408 320 18212.07 36.25 52617.32 88888.00 2007-11-16 16:59:21.908 320 18212.08 36.19 52617.34 88888.00 2007-11-16 16:59:22.408 320 18212.15 36.20 52617.32 88888.00 2007-11-16 16:59:22.908 320 18212.08 36.32 52617.22 88888.00 2007-11-16 16:59:23.408 320 18212.06 36.39 52617.24 88888.00 2007-11-16 16:59:23.908 320 18212.12 36.34 52617.38 88888.00 2007-11-16 16:59:24.408 320 18212.21 36.34 52617.43 88888.00 2007-11-16 16:59:24.908 320 18212.18 36.37 52617.40 88888.00 2007-11-16 16:59:25.408 320 18212.27 36.40 52617.33 88888.00 2007-11-16 16:59:25.908 320 18212.25 36.38 52617.41 88888.00 2007-11-16 16:59:26.408 320 18212.27 36.31 52617.25 88888.00 2007-11-16 16:59:26.908 320 18212.40 36.34 52617.21 88888.00 2007-11-16 16:59:27.408 320 18212.44 36.49 52617.28 88888.00 2007-11-16 16:59:27.908 320 18212.35 36.49 52617.29 88888.00 2007-11-16 16:59:28.408 320 18212.41 36.55 52617.17 88888.00 2007-11-16 16:59:28.908 320 18212.30 36.51 52617.15 88888.00 2007-11-16 16:59:29.408 320 18212.26 36.45 52617.20 88888.00 2007-11-16 16:59:29.908 320 18212.25 36.40 52617.19 88888.00 2007-11-16 16:59:30.408 320 18212.21 36.42 52617.10 88888.00 2007-11-16 16:59:30.908 320 18212.32 36.36 52617.17 88888.00 2007-11-16 16:59:31.408 320 18212.41 36.31 52617.26 88888.00 2007-11-16 16:59:31.908 320 18212.37 36.32 52617.34 88888.00 2007-11-16 16:59:32.408 320 18212.17 36.27 52617.46 88888.00 2007-11-16 16:59:32.908 320 18212.10 36.23 52617.40 88888.00 2007-11-16 16:59:33.408 320 18212.12 36.26 52617.28 88888.00 2007-11-16 16:59:33.908 320 18212.02 36.23 52617.22 88888.00 2007-11-16 16:59:34.408 320 18211.97 36.19 52617.22 88888.00 2007-11-16 16:59:34.908 320 18212.03 36.07 52617.36 88888.00 2007-11-16 16:59:35.408 320 18212.05 35.95 52617.35 88888.00 2007-11-16 16:59:35.908 320 18212.17 35.92 52617.36 88888.00 2007-11-16 16:59:36.408 320 18212.14 35.89 52617.33 88888.00 2007-11-16 16:59:36.908 320 18212.13 35.82 52617.38 88888.00 2007-11-16 16:59:37.408 320 18212.16 35.88 52617.46 88888.00 2007-11-16 16:59:37.908 320 18212.22 35.90 52617.54 88888.00 2007-11-16 16:59:38.408 320 18212.29 35.78 52617.62 88888.00 2007-11-16 16:59:38.908 320 18212.08 35.73 52617.49 88888.00 2007-11-16 16:59:39.408 320 18212.07 35.63 52617.44 88888.00 2007-11-16 16:59:39.908 320 18212.14 35.59 52617.41 88888.00 2007-11-16 16:59:40.408 320 18212.10 35.65 52617.60 88888.00 2007-11-16 16:59:40.908 320 18212.10 35.69 52617.79 88888.00 2007-11-16 16:59:41.408 320 18212.11 35.69 52617.78 88888.00 2007-11-16 16:59:41.908 320 18212.10 35.67 52617.70 88888.00 2007-11-16 16:59:42.408 320 18212.04 35.62 52617.71 88888.00 2007-11-16 16:59:42.908 320 18212.02 35.64 52617.71 88888.00 2007-11-16 16:59:43.408 320 18212.07 35.68 52617.74 88888.00 2007-11-16 16:59:43.908 320 18212.10 35.75 52617.72 88888.00 2007-11-16 16:59:44.408 320 18211.99 35.79 52617.67 88888.00 2007-11-16 16:59:44.908 320 18211.97 35.84 52617.73 88888.00 2007-11-16 16:59:45.408 320 18211.94 35.78 52617.74 88888.00 2007-11-16 16:59:45.908 320 18212.00 35.90 52617.73 88888.00 2007-11-16 16:59:46.408 320 18211.95 36.00 52617.71 88888.00 2007-11-16 16:59:46.908 320 18211.86 36.07 52617.77 88888.00 2007-11-16 16:59:47.408 320 18211.80 36.08 52617.77 88888.00 2007-11-16 16:59:47.908 320 18211.80 36.10 52617.70 88888.00 2007-11-16 16:59:48.408 320 18211.82 36.09 52617.75 88888.00 2007-11-16 16:59:48.908 320 18211.87 36.16 52617.82 88888.00 2007-11-16 16:59:49.408 320 18211.86 36.19 52617.80 88888.00 2007-11-16 16:59:49.908 320 18211.85 36.22 52617.79 88888.00 2007-11-16 16:59:50.408 320 18211.97 36.29 52617.78 88888.00 2007-11-16 16:59:50.908 320 18211.93 36.38 52617.62 88888.00 2007-11-16 16:59:51.408 320 18212.10 36.40 52617.59 88888.00 2007-11-16 16:59:51.908 320 18212.11 36.46 52617.52 88888.00 2007-11-16 16:59:52.408 320 18212.10 36.58 52617.56 88888.00 2007-11-16 16:59:52.908 320 18212.12 36.52 52617.57 88888.00 2007-11-16 16:59:53.408 320 18212.04 36.40 52617.64 88888.00 2007-11-16 16:59:53.908 320 18212.11 36.35 52617.73 88888.00 2007-11-16 16:59:54.408 320 18212.17 36.35 52617.73 88888.00 2007-11-16 16:59:54.908 320 18212.13 36.37 52617.66 88888.00 2007-11-16 16:59:55.408 320 18212.17 36.45 52617.59 88888.00 2007-11-16 16:59:55.908 320 18212.19 36.49 52617.54 88888.00 2007-11-16 16:59:56.408 320 18212.32 36.53 52617.54 88888.00 2007-11-16 16:59:56.908 320 18212.33 36.53 52617.36 88888.00 2007-11-16 16:59:57.408 320 18212.29 36.53 52617.31 88888.00 2007-11-16 16:59:57.908 320 18212.29 36.49 52617.23 88888.00 2007-11-16 16:59:58.408 320 18212.30 36.41 52617.24 88888.00 2007-11-16 16:59:58.908 320 18212.32 36.40 52617.32 88888.00 2007-11-16 16:59:59.408 320 18212.32 36.40 52617.43 88888.00 2007-11-16 16:59:59.908 320 18212.38 36.30 52617.41 88888.00 2007-11-16 17:00:00.408 320 18212.47 36.19 52617.35 88888.00 2007-11-16 17:00:00.908 320 18212.51 36.14 52617.35 88888.00 2007-11-16 17:00:01.408 320 18212.45 36.24 52617.27 88888.00 2007-11-16 17:00:01.908 320 18212.45 36.16 52617.20 88888.00 2007-11-16 17:00:02.408 320 18212.59 36.11 52617.28 88888.00 2007-11-16 17:00:02.908 320 18212.67 36.08 52617.31 88888.00 2007-11-16 17:00:03.408 320 18212.73 36.02 52617.16 88888.00 2007-11-16 17:00:03.908 320 18212.77 35.94 52617.19 88888.00 2007-11-16 17:00:04.408 320 18212.72 35.91 52617.20 88888.00 2007-11-16 17:00:04.908 320 18212.76 35.85 52617.22 88888.00 2007-11-16 17:00:05.408 320 18212.77 35.78 52617.12 88888.00 2007-11-16 17:00:05.908 320 18212.97 35.78 52617.03 88888.00 2007-11-16 17:00:06.408 320 18213.10 35.77 52616.93 88888.00 2007-11-16 17:00:06.908 320 18213.08 35.69 52616.82 88888.00 2007-11-16 17:00:07.408 320 18213.16 35.63 52616.77 88888.00 2007-11-16 17:00:07.908 320 18213.43 35.53 52616.80 88888.00 2007-11-16 17:00:08.408 320 18213.41 35.46 52616.85 88888.00 2007-11-16 17:00:08.908 320 18213.44 35.43 52616.98 88888.00 2007-11-16 17:00:09.408 320 18213.48 35.40 52616.97 88888.00 2007-11-16 17:00:09.908 320 18213.42 35.39 52617.11 88888.00 2007-11-16 17:00:10.408 320 18213.41 35.38 52617.22 88888.00 2007-11-16 17:00:10.908 320 18213.56 35.37 52617.13 88888.00 2007-11-16 17:00:11.408 320 18213.22 35.37 52617.09 88888.00 2007-11-16 17:00:11.908 320 18213.12 35.35 52617.00 88888.00 2007-11-16 17:00:12.408 320 18213.35 35.34 52616.96 88888.00 2007-11-16 17:00:12.908 320 18213.39 35.42 52616.92 88888.00 2007-11-16 17:00:13.408 320 18213.43 35.49 52616.78 88888.00 2007-11-16 17:00:13.908 320 18213.60 35.47 52616.91 88888.00 2007-11-16 17:00:14.408 320 18213.62 35.52 52616.85 88888.00 2007-11-16 17:00:14.908 320 18213.35 35.54 52616.90 88888.00 2007-11-16 17:00:15.408 320 18213.47 35.59 52616.90 88888.00 2007-11-16 17:00:15.908 320 18213.60 35.65 52616.91 88888.00 2007-11-16 17:00:16.408 320 18213.48 35.78 52616.91 88888.00 2007-11-16 17:00:16.908 320 18213.58 35.78 52616.91 88888.00 2007-11-16 17:00:17.408 320 18213.54 35.85 52616.93 88888.00 2007-11-16 17:00:17.908 320 18213.44 35.98 52616.93 88888.00 2007-11-16 17:00:18.408 320 18213.49 36.00 52616.94 88888.00 2007-11-16 17:00:18.908 320 18213.63 35.95 52617.05 88888.00 2007-11-16 17:00:19.408 320 18213.88 35.96 52617.14 88888.00 2007-11-16 17:00:19.908 320 18213.79 36.00 52617.25 88888.00 2007-11-16 17:00:20.408 320 18213.68 35.97 52617.27 88888.00 2007-11-16 17:00:20.908 320 18213.64 35.93 52617.11 88888.00 2007-11-16 17:00:21.408 320 18213.71 35.98 52617.24 88888.00 2007-11-16 17:00:21.908 320 18213.57 36.08 52617.28 88888.00 2007-11-16 17:00:22.408 320 18213.64 36.06 52617.29 88888.00 2007-11-16 17:00:22.908 320 18213.67 36.02 52617.25 88888.00 2007-11-16 17:00:23.408 320 18213.70 36.06 52617.32 88888.00 2007-11-16 17:00:23.908 320 18213.69 36.11 52617.31 88888.00 2007-11-16 17:00:24.408 320 18213.70 36.15 52617.25 88888.00 2007-11-16 17:00:24.908 320 18213.63 36.22 52617.19 88888.00 2007-11-16 17:00:25.408 320 18213.63 36.16 52617.13 88888.00 2007-11-16 17:00:25.908 320 18213.48 36.15 52617.15 88888.00 2007-11-16 17:00:26.408 320 18213.39 36.26 52617.14 88888.00 2007-11-16 17:00:26.908 320 18213.38 36.28 52617.08 88888.00 2007-11-16 17:00:27.408 320 18213.21 36.28 52617.25 88888.00 2007-11-16 17:00:27.908 320 18213.30 36.28 52617.26 88888.00 2007-11-16 17:00:28.408 320 18213.45 36.29 52617.17 88888.00 2007-11-16 17:00:28.908 320 18213.51 36.25 52617.26 88888.00 2007-11-16 17:00:29.408 320 18213.43 36.20 52617.22 88888.00 2007-11-16 17:00:29.908 320 18213.43 36.19 52617.22 88888.00 2007-11-16 17:00:30.408 320 18213.46 36.12 52617.34 88888.00 2007-11-16 17:00:30.908 320 18213.38 36.14 52617.41 88888.00 2007-11-16 17:00:31.408 320 18213.33 36.15 52617.28 88888.00 2007-11-16 17:00:31.908 320 18213.52 36.21 52617.21 88888.00 2007-11-16 17:00:32.408 320 18213.34 36.18 52617.23 88888.00 2007-11-16 17:00:32.908 320 18213.30 36.20 52617.22 88888.00 2007-11-16 17:00:33.408 320 18213.35 36.16 52617.25 88888.00 2007-11-16 17:00:33.908 320 18213.33 36.11 52617.25 88888.00 2007-11-16 17:00:34.408 320 18213.20 36.10 52617.16 88888.00 2007-11-16 17:00:34.908 320 18213.20 36.13 52617.10 88888.00 2007-11-16 17:00:35.408 320 18213.30 36.14 52617.13 88888.00 2007-11-16 17:00:35.908 320 18213.26 36.21 52617.33 88888.00 2007-11-16 17:00:36.408 320 18213.28 36.13 52617.23 88888.00 2007-11-16 17:00:36.908 320 18213.25 36.08 52617.24 88888.00 2007-11-16 17:00:37.408 320 18213.27 36.13 52617.20 88888.00 2007-11-16 17:00:37.908 320 18213.17 36.14 52617.21 88888.00 2007-11-16 17:00:38.408 320 18213.20 36.09 52617.15 88888.00 2007-11-16 17:00:38.908 320 18213.26 36.04 52617.17 88888.00 2007-11-16 17:00:39.408 320 18213.16 36.01 52617.19 88888.00 2007-11-16 17:00:39.908 320 18213.14 35.95 52617.23 88888.00 2007-11-16 17:00:40.408 320 18213.14 35.93 52617.28 88888.00 2007-11-16 17:00:40.908 320 18213.05 36.00 52617.27 88888.00 2007-11-16 17:00:41.408 320 18213.20 35.95 52617.34 88888.00 2007-11-16 17:00:41.908 320 18213.48 35.89 52617.39 88888.00 2007-11-16 17:00:42.408 320 18213.32 35.92 52617.38 88888.00 2007-11-16 17:00:42.908 320 18213.22 36.00 52617.28 88888.00 2007-11-16 17:00:43.408 320 18213.17 36.09 52617.16 88888.00 2007-11-16 17:00:43.908 320 18213.20 36.06 52617.28 88888.00 2007-11-16 17:00:44.408 320 18213.20 36.05 52617.23 88888.00 2007-11-16 17:00:44.908 320 18213.20 36.07 52617.09 88888.00 2007-11-16 17:00:45.408 320 18213.27 36.11 52617.01 88888.00 2007-11-16 17:00:45.908 320 18213.34 36.14 52617.02 88888.00 2007-11-16 17:00:46.408 320 18213.23 36.13 52617.08 88888.00 2007-11-16 17:00:46.908 320 18213.23 36.19 52617.11 88888.00 2007-11-16 17:00:47.408 320 18213.34 36.10 52617.14 88888.00 2007-11-16 17:00:47.908 320 18213.42 36.08 52616.98 88888.00 2007-11-16 17:00:48.408 320 18213.46 36.07 52616.94 88888.00 2007-11-16 17:00:48.908 320 18213.44 36.05 52616.96 88888.00 2007-11-16 17:00:49.408 320 18213.37 36.07 52616.96 88888.00 2007-11-16 17:00:49.908 320 18213.46 36.12 52616.94 88888.00 2007-11-16 17:00:50.408 320 18213.57 36.09 52616.92 88888.00 2007-11-16 17:00:50.908 320 18213.52 36.01 52616.91 88888.00 2007-11-16 17:00:51.408 320 18213.47 35.90 52616.91 88888.00 2007-11-16 17:00:51.908 320 18213.37 35.84 52617.00 88888.00 2007-11-16 17:00:52.408 320 18213.49 35.82 52617.01 88888.00 2007-11-16 17:00:52.908 320 18213.64 35.86 52617.06 88888.00 2007-11-16 17:00:53.408 320 18213.62 35.76 52617.01 88888.00 2007-11-16 17:00:53.908 320 18213.65 35.66 52616.99 88888.00 2007-11-16 17:00:54.408 320 18213.73 35.67 52616.91 88888.00 2007-11-16 17:00:54.908 320 18213.75 35.63 52616.92 88888.00 2007-11-16 17:00:55.408 320 18213.86 35.57 52617.11 88888.00 2007-11-16 17:00:55.908 320 18213.74 35.57 52617.16 88888.00 2007-11-16 17:00:56.408 320 18213.75 35.56 52617.10 88888.00 2007-11-16 17:00:56.908 320 18213.79 35.55 52617.22 88888.00 2007-11-16 17:00:57.408 320 18213.84 35.52 52617.09 88888.00 2007-11-16 17:00:57.908 320 18214.03 35.53 52617.09 88888.00 2007-11-16 17:00:58.408 320 18214.17 35.45 52617.11 88888.00 2007-11-16 17:00:58.908 320 18214.19 35.42 52617.05 88888.00 2007-11-16 17:00:59.408 320 18214.07 35.32 52617.13 88888.00 2007-11-16 17:00:59.908 320 18214.07 35.32 52617.16 88888.00 2007-11-16 17:01:00.408 320 18214.08 35.41 52617.12 88888.00 2007-11-16 17:01:00.908 320 18214.06 35.39 52617.24 88888.00 2007-11-16 17:01:01.408 320 18214.01 35.32 52617.27 88888.00 2007-11-16 17:01:01.908 320 18213.96 35.28 52617.21 88888.00 2007-11-16 17:01:02.408 320 18214.01 35.29 52617.21 88888.00 2007-11-16 17:01:02.908 320 18214.07 35.32 52617.20 88888.00 2007-11-16 17:01:03.408 320 18213.91 35.43 52617.16 88888.00 2007-11-16 17:01:03.908 320 18213.86 35.52 52617.11 88888.00 2007-11-16 17:01:04.408 320 18213.93 35.62 52617.25 88888.00 2007-11-16 17:01:04.908 320 18213.95 35.61 52617.26 88888.00 2007-11-16 17:01:05.408 320 18213.95 35.58 52617.40 88888.00 2007-11-16 17:01:05.908 320 18213.93 35.61 52617.44 88888.00 2007-11-16 17:01:06.408 320 18214.01 35.66 52617.39 88888.00 2007-11-16 17:01:06.908 320 18214.00 35.80 52617.38 88888.00 2007-11-16 17:01:07.408 320 18213.88 35.82 52617.40 88888.00 2007-11-16 17:01:07.908 320 18213.91 35.89 52617.28 88888.00 2007-11-16 17:01:08.408 320 18214.00 35.97 52617.09 88888.00 2007-11-16 17:01:08.908 320 18214.00 36.13 52616.98 88888.00 2007-11-16 17:01:09.408 320 18213.86 36.06 52616.99 88888.00 2007-11-16 17:01:09.908 320 18213.92 36.07 52617.04 88888.00 2007-11-16 17:01:10.408 320 18213.95 36.21 52617.11 88888.00 2007-11-16 17:01:10.908 320 18213.96 36.25 52617.19 88888.00 2007-11-16 17:01:11.408 320 18213.87 36.33 52617.20 88888.00 2007-11-16 17:01:11.908 320 18213.85 36.35 52617.27 88888.00 2007-11-16 17:01:12.408 320 18213.79 36.36 52617.33 88888.00 2007-11-16 17:01:12.908 320 18213.68 36.32 52617.34 88888.00 2007-11-16 17:01:13.408 320 18213.67 36.29 52617.37 88888.00 2007-11-16 17:01:13.908 320 18213.64 36.36 52617.35 88888.00 2007-11-16 17:01:14.408 320 18213.59 36.46 52617.35 88888.00 2007-11-16 17:01:14.908 320 18213.53 36.49 52617.45 88888.00 2007-11-16 17:01:15.408 320 18213.56 36.46 52617.46 88888.00 2007-11-16 17:01:15.908 320 18213.55 36.37 52617.57 88888.00 2007-11-16 17:01:16.408 320 18213.54 36.33 52617.49 88888.00 2007-11-16 17:01:16.908 320 18213.55 36.36 52617.45 88888.00 2007-11-16 17:01:17.408 320 18213.65 36.38 52617.57 88888.00 2007-11-16 17:01:17.908 320 18213.65 36.32 52617.58 88888.00 2007-11-16 17:01:18.408 320 18213.67 36.19 52617.57 88888.00 2007-11-16 17:01:18.908 320 18213.64 36.06 52617.63 88888.00 2007-11-16 17:01:19.408 320 18213.57 35.99 52617.70 88888.00 2007-11-16 17:01:19.908 320 18213.53 35.97 52617.70 88888.00 2007-11-16 17:01:20.408 320 18213.38 35.81 52617.64 88888.00 2007-11-16 17:01:20.908 320 18213.41 35.66 52617.75 88888.00 2007-11-16 17:01:21.408 320 18213.37 35.68 52617.74 88888.00 2007-11-16 17:01:21.908 320 18213.22 35.59 52617.71 88888.00 2007-11-16 17:01:22.408 320 18213.25 35.44 52617.74 88888.00 2007-11-16 17:01:22.908 320 18213.20 35.39 52617.75 88888.00 2007-11-16 17:01:23.408 320 18213.22 35.35 52617.64 88888.00 2007-11-16 17:01:23.908 320 18213.21 35.34 52617.67 88888.00 2007-11-16 17:01:24.408 320 18213.21 35.27 52617.69 88888.00 2007-11-16 17:01:24.908 320 18213.20 35.26 52617.81 88888.00 2007-11-16 17:01:25.408 320 18213.09 35.19 52617.79 88888.00 2007-11-16 17:01:25.908 320 18212.98 35.15 52617.79 88888.00 2007-11-16 17:01:26.408 320 18213.21 35.12 52617.72 88888.00 2007-11-16 17:01:26.908 320 18213.39 35.20 52617.59 88888.00 2007-11-16 17:01:27.408 320 18213.37 35.25 52617.57 88888.00 2007-11-16 17:01:27.908 320 18213.14 35.24 52617.58 88888.00 2007-11-16 17:01:28.408 320 18213.06 35.26 52617.60 88888.00 2007-11-16 17:01:28.908 320 18213.12 35.33 52617.68 88888.00 2007-11-16 17:01:29.408 320 18213.13 35.35 52617.59 88888.00 2007-11-16 17:01:29.908 320 18213.09 35.42 52617.57 88888.00 2007-11-16 17:01:30.408 320 18213.12 35.45 52617.57 88888.00 2007-11-16 17:01:30.908 320 18213.22 35.53 52617.57 88888.00 2007-11-16 17:01:31.408 320 18213.10 35.69 52617.51 88888.00 2007-11-16 17:01:31.908 320 18213.08 35.91 52617.46 88888.00 2007-11-16 17:01:32.408 320 18213.13 36.04 52617.60 88888.00 2007-11-16 17:01:32.908 320 18213.14 36.08 52617.62 88888.00 2007-11-16 17:01:33.408 320 18213.13 36.15 52617.51 88888.00 2007-11-16 17:01:33.908 320 18213.16 36.25 52617.51 88888.00 2007-11-16 17:01:34.408 320 18213.24 36.39 52617.39 88888.00 2007-11-16 17:01:34.908 320 18213.38 36.57 52617.43 88888.00 2007-11-16 17:01:35.408 320 18213.36 36.59 52617.52 88888.00 2007-11-16 17:01:35.908 320 18213.24 36.69 52617.58 88888.00 2007-11-16 17:01:36.408 320 18213.21 36.76 52617.54 88888.00 2007-11-16 17:01:36.908 320 18213.17 36.76 52617.50 88888.00 2007-11-16 17:01:37.408 320 18213.32 36.87 52617.52 88888.00 2007-11-16 17:01:37.908 320 18213.43 36.95 52617.43 88888.00 2007-11-16 17:01:38.408 320 18213.22 37.00 52617.47 88888.00 2007-11-16 17:01:38.908 320 18213.21 37.04 52617.57 88888.00 2007-11-16 17:01:39.408 320 18213.19 36.96 52617.46 88888.00 2007-11-16 17:01:39.908 320 18213.23 37.02 52617.48 88888.00 2007-11-16 17:01:40.408 320 18213.12 37.01 52617.43 88888.00 2007-11-16 17:01:40.908 320 18213.10 37.00 52617.47 88888.00 2007-11-16 17:01:41.408 320 18213.15 36.99 52617.44 88888.00 2007-11-16 17:01:41.908 320 18213.26 36.97 52617.43 88888.00 2007-11-16 17:01:42.408 320 18213.25 36.87 52617.50 88888.00 2007-11-16 17:01:42.908 320 18213.04 36.76 52617.60 88888.00 2007-11-16 17:01:43.408 320 18213.02 36.66 52617.49 88888.00 2007-11-16 17:01:43.908 320 18213.05 36.56 52617.40 88888.00 2007-11-16 17:01:44.408 320 18213.05 36.46 52617.54 88888.00 2007-11-16 17:01:44.908 320 18212.88 36.41 52617.58 88888.00 2007-11-16 17:01:45.408 320 18212.73 36.32 52617.69 88888.00 2007-11-16 17:01:45.908 320 18212.84 36.23 52617.78 88888.00 2007-11-16 17:01:46.408 320 18212.77 36.15 52617.85 88888.00 2007-11-16 17:01:46.908 320 18212.71 36.04 52617.86 88888.00 2007-11-16 17:01:47.408 320 18212.71 35.92 52617.75 88888.00 2007-11-16 17:01:47.908 320 18212.65 35.84 52617.78 88888.00 2007-11-16 17:01:48.408 320 18212.54 35.78 52617.73 88888.00 2007-11-16 17:01:48.908 320 18212.38 35.73 52617.67 88888.00 2007-11-16 17:01:49.408 320 18212.33 35.57 52617.69 88888.00 2007-11-16 17:01:49.908 320 18212.14 35.49 52617.73 88888.00 2007-11-16 17:01:50.408 320 18212.13 35.34 52617.92 88888.00 2007-11-16 17:01:50.908 320 18212.14 35.28 52617.89 88888.00 2007-11-16 17:01:51.408 320 18212.19 35.27 52617.80 88888.00 2007-11-16 17:01:51.908 320 18212.18 35.19 52617.82 88888.00 2007-11-16 17:01:52.408 320 18212.15 35.10 52617.78 88888.00 2007-11-16 17:01:52.908 320 18212.01 35.03 52617.75 88888.00 2007-11-16 17:01:53.408 320 18211.94 34.98 52617.66 88888.00 2007-11-16 17:01:53.908 320 18212.02 34.97 52617.67 88888.00 2007-11-16 17:01:54.408 320 18212.25 34.99 52617.69 88888.00 2007-11-16 17:01:54.908 320 18212.40 34.95 52617.78 88888.00 2007-11-16 17:01:55.408 320 18212.21 35.02 52617.77 88888.00 2007-11-16 17:01:55.908 320 18211.89 35.06 52617.61 88888.00 2007-11-16 17:01:56.408 320 18211.90 35.01 52617.51 88888.00 2007-11-16 17:01:56.908 320 18211.90 34.97 52617.50 88888.00 2007-11-16 17:01:57.408 320 18211.92 35.05 52617.47 88888.00 2007-11-16 17:01:57.908 320 18212.06 35.15 52617.45 88888.00 2007-11-16 17:01:58.408 320 18212.12 35.10 52617.37 88888.00 2007-11-16 17:01:58.908 320 18212.17 35.16 52617.17 88888.00 2007-11-16 17:01:59.408 320 18212.24 35.19 52617.19 88888.00 2007-11-16 17:01:59.908 320 18212.29 35.19 52617.35 88888.00 2007-11-16 17:02:00.408 320 18212.27 35.26 52617.46 88888.00 2007-11-16 17:02:00.908 320 18212.29 35.37 52617.43 88888.00 2007-11-16 17:02:01.408 320 18212.48 35.43 52617.32 88888.00 2007-11-16 17:02:01.908 320 18212.55 35.45 52617.26 88888.00 2007-11-16 17:02:02.408 320 18212.56 35.56 52617.14 88888.00 2007-11-16 17:02:02.908 320 18212.68 35.59 52617.03 88888.00 2007-11-16 17:02:03.408 320 18212.84 35.62 52617.13 88888.00 2007-11-16 17:02:03.908 320 18212.86 35.60 52617.21 88888.00 2007-11-16 17:02:04.408 320 18212.82 35.61 52617.36 88888.00 2007-11-16 17:02:04.908 320 18212.81 35.64 52617.34 88888.00 2007-11-16 17:02:05.408 320 18212.83 35.77 52617.22 88888.00 2007-11-16 17:02:05.908 320 18212.92 35.79 52617.16 88888.00 2007-11-16 17:02:06.408 320 18212.97 35.85 52617.19 88888.00 2007-11-16 17:02:06.908 320 18212.97 35.81 52617.19 88888.00 2007-11-16 17:02:07.408 320 18212.98 35.80 52617.19 88888.00 2007-11-16 17:02:07.908 320 18212.94 35.95 52617.13 88888.00 2007-11-16 17:02:08.408 320 18212.86 35.99 52617.02 88888.00 2007-11-16 17:02:08.908 320 18212.95 35.98 52616.89 88888.00 2007-11-16 17:02:09.408 320 18213.09 36.08 52616.98 88888.00 2007-11-16 17:02:09.908 320 18213.01 36.19 52617.08 88888.00 2007-11-16 17:02:10.408 320 18212.90 36.21 52617.17 88888.00 2007-11-16 17:02:10.908 320 18213.09 36.21 52617.19 88888.00 2007-11-16 17:02:11.408 320 18213.00 36.31 52617.08 88888.00 2007-11-16 17:02:11.908 320 18213.05 36.36 52617.02 88888.00 2007-11-16 17:02:12.408 320 18213.36 36.39 52616.96 88888.00 2007-11-16 17:02:12.908 320 18213.44 36.45 52616.93 88888.00 2007-11-16 17:02:13.408 320 18213.41 36.39 52617.02 88888.00 2007-11-16 17:02:13.908 320 18213.30 36.38 52617.06 88888.00 2007-11-16 17:02:14.408 320 18213.33 36.38 52617.09 88888.00 2007-11-16 17:02:14.908 320 18213.34 36.43 52617.17 88888.00 2007-11-16 17:02:15.408 320 18213.27 36.39 52617.09 88888.00 2007-11-16 17:02:15.908 320 18213.26 36.40 52617.11 88888.00 2007-11-16 17:02:16.408 320 18213.21 36.41 52617.13 88888.00 2007-11-16 17:02:16.908 320 18213.34 36.41 52617.19 88888.00 2007-11-16 17:02:17.408 320 18213.33 36.52 52617.17 88888.00 2007-11-16 17:02:17.908 320 18213.23 36.57 52617.20 88888.00 2007-11-16 17:02:18.408 320 18213.26 36.42 52617.23 88888.00 2007-11-16 17:02:18.908 320 18213.36 36.37 52617.31 88888.00 2007-11-16 17:02:19.408 320 18213.47 36.43 52617.29 88888.00 2007-11-16 17:02:19.908 320 18213.32 36.47 52617.13 88888.00 2007-11-16 17:02:20.408 320 18213.36 36.41 52617.08 88888.00 2007-11-16 17:02:20.908 320 18213.64 36.40 52617.21 88888.00 2007-11-16 17:02:21.408 320 18213.66 36.44 52617.29 88888.00 2007-11-16 17:02:21.908 320 18213.41 36.35 52617.20 88888.00 2007-11-16 17:02:22.408 320 18213.35 36.29 52617.17 88888.00 2007-11-16 17:02:22.908 320 18213.37 36.22 52617.23 88888.00 2007-11-16 17:02:23.408 320 18213.34 36.25 52617.31 88888.00 2007-11-16 17:02:23.908 320 18213.21 36.25 52617.25 88888.00 2007-11-16 17:02:24.408 320 18213.09 36.29 52617.20 88888.00 2007-11-16 17:02:24.908 320 18212.94 36.28 52617.20 88888.00 2007-11-16 17:02:25.408 320 18212.89 36.25 52617.13 88888.00 2007-11-16 17:02:25.908 320 18212.88 36.19 52617.19 88888.00 2007-11-16 17:02:26.408 320 18212.67 36.03 52617.16 88888.00 2007-11-16 17:02:26.908 320 18212.72 36.07 52617.21 88888.00 2007-11-16 17:02:27.408 320 18212.82 35.98 52617.25 88888.00 2007-11-16 17:02:27.908 320 18212.76 35.92 52617.20 88888.00 2007-11-16 17:02:28.408 320 18212.61 35.95 52617.25 88888.00 2007-11-16 17:02:28.908 320 18212.43 35.93 52617.45 88888.00 2007-11-16 17:02:29.408 320 18212.24 35.87 52617.51 88888.00 2007-11-16 17:02:29.908 320 18212.16 35.84 52617.40 88888.00 2007-11-16 17:02:30.408 320 18212.12 35.77 52617.25 88888.00 2007-11-16 17:02:30.908 320 18212.10 35.69 52617.21 88888.00 2007-11-16 17:02:31.408 320 18212.03 35.70 52617.13 88888.00 2007-11-16 17:02:31.908 320 18211.99 35.77 52617.06 88888.00 2007-11-16 17:02:32.408 320 18211.90 35.75 52616.94 88888.00 2007-11-16 17:02:32.908 320 18211.99 35.64 52616.97 88888.00 2007-11-16 17:02:33.408 320 18212.04 35.65 52617.14 88888.00 2007-11-16 17:02:33.908 320 18211.86 35.60 52617.24 88888.00 2007-11-16 17:02:34.408 320 18211.80 35.62 52617.19 88888.00 2007-11-16 17:02:34.908 320 18211.80 35.61 52617.10 88888.00 2007-11-16 17:02:35.408 320 18211.80 35.66 52617.00 88888.00 2007-11-16 17:02:35.908 320 18211.84 35.70 52616.99 88888.00 2007-11-16 17:02:36.408 320 18211.79 35.64 52616.89 88888.00 2007-11-16 17:02:36.908 320 18211.68 35.68 52616.99 88888.00 2007-11-16 17:02:37.408 320 18211.76 35.63 52617.00 88888.00 2007-11-16 17:02:37.908 320 18211.79 35.66 52616.99 88888.00 2007-11-16 17:02:38.408 320 18211.76 35.70 52617.02 88888.00 2007-11-16 17:02:38.908 320 18211.79 35.72 52616.99 88888.00 2007-11-16 17:02:39.408 320 18211.91 35.68 52617.00 88888.00 2007-11-16 17:02:39.908 320 18211.95 35.67 52616.92 88888.00 2007-11-16 17:02:40.408 320 18212.02 35.75 52616.76 88888.00 2007-11-16 17:02:40.908 320 18212.07 35.84 52616.66 88888.00 2007-11-16 17:02:41.408 320 18212.17 35.88 52616.50 88888.00 2007-11-16 17:02:41.908 320 18212.36 35.87 52616.63 88888.00 2007-11-16 17:02:42.408 320 18212.32 35.92 52616.71 88888.00 2007-11-16 17:02:42.908 320 18212.25 35.87 52616.78 88888.00 2007-11-16 17:02:43.408 320 18212.32 35.88 52616.87 88888.00 2007-11-16 17:02:43.908 320 18212.32 35.90 52616.82 88888.00 2007-11-16 17:02:44.408 320 18212.38 35.86 52616.85 88888.00 2007-11-16 17:02:44.908 320 18212.40 35.78 52616.87 88888.00 2007-11-16 17:02:45.408 320 18212.46 35.74 52616.85 88888.00 2007-11-16 17:02:45.908 320 18212.61 35.69 52616.87 88888.00 2007-11-16 17:02:46.408 320 18212.66 35.61 52616.83 88888.00 2007-11-16 17:02:46.908 320 18212.89 35.52 52616.92 88888.00 2007-11-16 17:02:47.408 320 18212.73 35.47 52616.80 88888.00 2007-11-16 17:02:47.908 320 18212.66 35.54 52616.75 88888.00 2007-11-16 17:02:48.408 320 18212.69 35.51 52616.81 88888.00 2007-11-16 17:02:48.908 320 18212.69 35.39 52616.93 88888.00 2007-11-16 17:02:49.408 320 18212.81 35.40 52617.05 88888.00 2007-11-16 17:02:49.908 320 18212.81 35.45 52617.03 88888.00 2007-11-16 17:02:50.408 320 18212.77 35.47 52616.93 88888.00 2007-11-16 17:02:50.908 320 18212.73 35.58 52616.81 88888.00 2007-11-16 17:02:51.408 320 18212.68 35.45 52616.94 88888.00 2007-11-16 17:02:51.908 320 18212.67 35.42 52617.01 88888.00 2007-11-16 17:02:52.408 320 18212.67 35.43 52617.02 88888.00 2007-11-16 17:02:52.908 320 18212.73 35.41 52617.04 88888.00 2007-11-16 17:02:53.408 320 18212.69 35.44 52617.12 88888.00 2007-11-16 17:02:53.908 320 18212.33 35.48 52617.26 88888.00 2007-11-16 17:02:54.408 320 18212.29 35.51 52617.35 88888.00 2007-11-16 17:02:54.908 320 18212.29 35.44 52617.29 88888.00 2007-11-16 17:02:55.408 320 18212.29 35.49 52617.34 88888.00 2007-11-16 17:02:55.908 320 18212.35 35.55 52617.41 88888.00 2007-11-16 17:02:56.408 320 18212.48 35.60 52617.40 88888.00 2007-11-16 17:02:56.908 320 18212.40 35.64 52617.35 88888.00 2007-11-16 17:02:57.408 320 18212.37 35.68 52617.43 88888.00 2007-11-16 17:02:57.908 320 18212.28 35.68 52617.46 88888.00 2007-11-16 17:02:58.408 320 18212.06 35.71 52617.50 88888.00 2007-11-16 17:02:58.908 320 18212.17 35.72 52617.47 88888.00 2007-11-16 17:02:59.408 320 18212.38 35.73 52617.36 88888.00 2007-11-16 17:02:59.908 320 18212.12 35.73 52617.29 88888.00 2007-11-16 17:03:00.408 320 18212.01 35.78 52617.39 88888.00 2007-11-16 17:03:00.908 320 18212.01 35.85 52617.43 88888.00 2007-11-16 17:03:01.408 320 18212.06 35.94 52617.56 88888.00 2007-11-16 17:03:01.908 320 18211.94 35.92 52617.56 88888.00 2007-11-16 17:03:02.408 320 18211.92 35.88 52617.56 88888.00 2007-11-16 17:03:02.908 320 18211.85 35.91 52617.52 88888.00 2007-11-16 17:03:03.408 320 18211.78 35.88 52617.36 88888.00 2007-11-16 17:03:03.908 320 18211.70 35.81 52617.43 88888.00 2007-11-16 17:03:04.408 320 18211.65 35.79 52617.49 88888.00 2007-11-16 17:03:04.908 320 18211.75 35.75 52617.33 88888.00 2007-11-16 17:03:05.408 320 18211.76 35.71 52617.23 88888.00 2007-11-16 17:03:05.908 320 18211.64 35.72 52617.21 88888.00 2007-11-16 17:03:06.408 320 18211.64 35.67 52617.20 88888.00 2007-11-16 17:03:06.908 320 18211.59 35.75 52617.26 88888.00 2007-11-16 17:03:07.408 320 18211.50 35.85 52617.27 88888.00 2007-11-16 17:03:07.908 320 18211.67 35.91 52617.27 88888.00 2007-11-16 17:03:08.408 320 18211.62 35.92 52617.24 88888.00 2007-11-16 17:03:08.908 320 18211.48 35.84 52617.16 88888.00 2007-11-16 17:03:09.408 320 18211.56 35.86 52617.13 88888.00 2007-11-16 17:03:09.908 320 18211.51 35.90 52617.17 88888.00 2007-11-16 17:03:10.408 320 18211.60 35.95 52617.14 88888.00 2007-11-16 17:03:10.908 320 18211.60 36.01 52617.12 88888.00 2007-11-16 17:03:11.408 320 18211.38 36.11 52617.09 88888.00 2007-11-16 17:03:11.908 320 18211.35 36.19 52617.06 88888.00 2007-11-16 17:03:12.408 320 18211.57 36.13 52617.15 88888.00 2007-11-16 17:03:12.908 320 18211.67 36.11 52617.13 88888.00 2007-11-16 17:03:13.408 320 18211.71 36.14 52617.04 88888.00 2007-11-16 17:03:13.908 320 18211.63 36.20 52617.01 88888.00 2007-11-16 17:03:14.408 320 18211.76 36.30 52616.89 88888.00 2007-11-16 17:03:14.908 320 18211.74 36.33 52616.69 88888.00 2007-11-16 17:03:15.408 320 18211.79 36.33 52616.85 88888.00 2007-11-16 17:03:15.908 320 18211.86 36.39 52616.91 88888.00 2007-11-16 17:03:16.408 320 18211.97 36.38 52616.90 88888.00 2007-11-16 17:03:16.908 320 18211.83 36.34 52616.88 88888.00 2007-11-16 17:03:17.408 320 18211.90 36.30 52616.78 88888.00 2007-11-16 17:03:17.908 320 18211.91 36.38 52616.85 88888.00 2007-11-16 17:03:18.408 320 18211.89 36.48 52616.81 88888.00 2007-11-16 17:03:18.908 320 18211.94 36.53 52616.81 88888.00 2007-11-16 17:03:19.408 320 18211.93 36.48 52616.79 88888.00 2007-11-16 17:03:19.908 320 18212.00 36.45 52616.64 88888.00 2007-11-16 17:03:20.408 320 18212.01 36.40 52616.68 88888.00 2007-11-16 17:03:20.908 320 18212.13 36.33 52616.67 88888.00 2007-11-16 17:03:21.408 320 18212.10 36.35 52616.69 88888.00 2007-11-16 17:03:21.908 320 18212.21 36.32 52616.78 88888.00 2007-11-16 17:03:22.408 320 18212.27 36.36 52616.87 88888.00 2007-11-16 17:03:22.908 320 18212.28 36.35 52616.96 88888.00 2007-11-16 17:03:23.408 320 18212.07 36.24 52616.99 88888.00 2007-11-16 17:03:23.908 320 18212.13 36.16 52616.90 88888.00 2007-11-16 17:03:24.408 320 18212.12 36.15 52616.88 88888.00 2007-11-16 17:03:24.908 320 18212.05 36.01 52616.92 88888.00 2007-11-16 17:03:25.408 320 18212.06 35.88 52617.04 88888.00 2007-11-16 17:03:25.908 320 18212.21 35.76 52617.03 88888.00 2007-11-16 17:03:26.408 320 18212.13 35.66 52617.05 88888.00 2007-11-16 17:03:26.908 320 18212.14 35.59 52617.04 88888.00 2007-11-16 17:03:27.408 320 18212.18 35.46 52617.10 88888.00 2007-11-16 17:03:27.908 320 18212.14 35.42 52617.10 88888.00 2007-11-16 17:03:28.408 320 18212.12 35.33 52617.19 88888.00 2007-11-16 17:03:28.908 320 18212.02 35.23 52617.33 88888.00 2007-11-16 17:03:29.408 320 18211.95 35.18 52617.38 88888.00 2007-11-16 17:03:29.908 320 18211.97 35.09 52617.24 88888.00 2007-11-16 17:03:30.408 320 18212.00 34.92 52617.19 88888.00 2007-11-16 17:03:30.908 320 18212.00 34.74 52617.29 88888.00 2007-11-16 17:03:31.408 320 18212.00 34.71 52617.34 88888.00 2007-11-16 17:03:31.908 320 18211.94 34.66 52617.27 88888.00 2007-11-16 17:03:32.408 320 18211.94 34.54 52617.14 88888.00 2007-11-16 17:03:32.908 320 18211.85 34.52 52617.17 88888.00 2007-11-16 17:03:33.408 320 18211.56 34.40 52617.33 88888.00 2007-11-16 17:03:33.908 320 18211.61 34.34 52617.39 88888.00 2007-11-16 17:03:34.408 320 18211.56 34.33 52617.51 88888.00 2007-11-16 17:03:34.908 320 18211.61 34.30 52617.45 88888.00 2007-11-16 17:03:35.408 320 18211.50 34.35 52617.43 88888.00 2007-11-16 17:03:35.908 320 18211.61 34.33 52617.45 88888.00 2007-11-16 17:03:36.408 320 18211.68 34.35 52617.40 88888.00 2007-11-16 17:03:36.908 320 18211.41 34.38 52617.49 88888.00 2007-11-16 17:03:37.408 320 18211.35 34.40 52617.57 88888.00 2007-11-16 17:03:37.908 320 18211.52 34.43 52617.58 88888.00 2007-11-16 17:03:38.408 320 18211.39 34.53 52617.59 88888.00 2007-11-16 17:03:38.908 320 18211.11 34.64 52617.70 88888.00 2007-11-16 17:03:39.408 320 18210.99 34.70 52617.69 88888.00 2007-11-16 17:03:39.908 320 18210.92 34.72 52617.69 88888.00 2007-11-16 17:03:40.408 320 18210.86 34.79 52617.70 88888.00 2007-11-16 17:03:40.908 320 18210.85 34.79 52617.63 88888.00 2007-11-16 17:03:41.408 320 18210.84 34.94 52617.67 88888.00 2007-11-16 17:03:41.908 320 18210.85 35.08 52617.64 88888.00 2007-11-16 17:03:42.408 320 18211.02 35.14 52617.34 88888.00 2007-11-16 17:03:42.908 320 18211.00 35.21 52617.09 88888.00 2007-11-16 17:03:43.408 320 18210.91 35.34 52617.08 88888.00 2007-11-16 17:03:43.908 320 18210.99 35.44 52617.14 88888.00 2007-11-16 17:03:44.408 320 18210.93 35.58 52617.17 88888.00 2007-11-16 17:03:44.908 320 18210.94 35.63 52617.11 88888.00 2007-11-16 17:03:45.408 320 18211.03 35.65 52617.21 88888.00 2007-11-16 17:03:45.908 320 18211.04 35.70 52617.20 88888.00 2007-11-16 17:03:46.408 320 18211.02 35.74 52617.16 88888.00 2007-11-16 17:03:46.908 320 18211.07 35.79 52617.14 88888.00 2007-11-16 17:03:47.408 320 18211.10 35.85 52617.06 88888.00 2007-11-16 17:03:47.908 320 18211.34 35.94 52616.91 88888.00 2007-11-16 17:03:48.408 320 18211.17 36.04 52616.76 88888.00 2007-11-16 17:03:48.908 320 18211.10 36.12 52616.73 88888.00 2007-11-16 17:03:49.408 320 18211.40 36.20 52616.74 88888.00 2007-11-16 17:03:49.908 320 18211.41 36.23 52616.77 88888.00 2007-11-16 17:03:50.408 320 18211.46 36.37 52616.68 88888.00 2007-11-16 17:03:50.908 320 18211.67 36.44 52616.71 88888.00 2007-11-16 17:03:51.408 320 18211.65 36.51 52616.67 88888.00 2007-11-16 17:03:51.908 320 18211.80 36.65 52616.61 88888.00 2007-11-16 17:03:52.408 320 18211.93 36.75 52616.64 88888.00 2007-11-16 17:03:52.908 320 18211.95 36.71 52616.75 88888.00 2007-11-16 17:03:53.408 320 18211.84 36.79 52616.77 88888.00 2007-11-16 17:03:53.908 320 18211.86 36.72 52616.70 88888.00 2007-11-16 17:03:54.408 320 18211.94 36.64 52616.76 88888.00 2007-11-16 17:03:54.908 320 18211.91 36.65 52616.71 88888.00 2007-11-16 17:03:55.408 320 18211.90 36.62 52616.61 88888.00 2007-11-16 17:03:55.908 320 18211.92 36.56 52616.57 88888.00 2007-11-16 17:03:56.408 320 18211.92 36.53 52616.62 88888.00 2007-11-16 17:03:56.908 320 18211.91 36.47 52616.56 88888.00 2007-11-16 17:03:57.408 320 18211.97 36.46 52616.43 88888.00 2007-11-16 17:03:57.908 320 18212.02 36.36 52616.30 88888.00 2007-11-16 17:03:58.408 320 18211.89 36.22 52616.32 88888.00 2007-11-16 17:03:58.908 320 18211.80 36.20 52616.34 88888.00 2007-11-16 17:03:59.408 320 18211.75 36.19 52616.45 88888.00 2007-11-16 17:03:59.908 320 18211.59 36.13 52616.51 88888.00 2007-11-16 17:04:00.408 320 18211.46 36.11 52616.48 88888.00 2007-11-16 17:04:00.908 320 18211.47 36.08 52616.50 88888.00 2007-11-16 17:04:01.408 320 18211.35 35.96 52616.46 88888.00 2007-11-16 17:04:01.908 320 18211.38 35.86 52616.57 88888.00 2007-11-16 17:04:02.408 320 18211.49 35.82 52616.62 88888.00 2007-11-16 17:04:02.908 320 18211.63 35.73 52616.63 88888.00 2007-11-16 17:04:03.408 320 18211.72 35.66 52616.64 88888.00 2007-11-16 17:04:03.908 320 18211.71 35.58 52616.62 88888.00 2007-11-16 17:04:04.408 320 18211.64 35.53 52616.62 88888.00 2007-11-16 17:04:04.908 320 18211.37 35.41 52616.65 88888.00 2007-11-16 17:04:05.408 320 18211.56 35.35 52616.78 88888.00 2007-11-16 17:04:05.908 320 18211.87 35.25 52616.85 88888.00 2007-11-16 17:04:06.408 320 18212.12 35.20 52616.91 88888.00 2007-11-16 17:04:06.908 320 18212.22 35.12 52616.99 88888.00 2007-11-16 17:04:07.408 320 18212.27 35.08 52617.00 88888.00 2007-11-16 17:04:07.908 320 18212.23 35.10 52616.99 88888.00 2007-11-16 17:04:08.408 320 18212.21 35.05 52616.92 88888.00 2007-11-16 17:04:08.908 320 18212.16 34.95 52616.94 88888.00 2007-11-16 17:04:09.408 320 18211.91 34.85 52616.98 88888.00 2007-11-16 17:04:09.908 320 18211.60 34.93 52617.08 88888.00 2007-11-16 17:04:10.408 320 18211.58 34.95 52617.12 88888.00 2007-11-16 17:04:10.908 320 18211.69 34.79 52617.11 88888.00 2007-11-16 17:04:11.408 320 18211.52 34.70 52617.15 88888.00 2007-11-16 17:04:11.908 320 18211.41 34.57 52617.23 88888.00 2007-11-16 17:04:12.408 320 18211.48 34.60 52617.19 88888.00 2007-11-16 17:04:12.908 320 18211.59 34.64 52617.25 88888.00 2007-11-16 17:04:13.408 320 18211.50 34.54 52617.28 88888.00 2007-11-16 17:04:13.908 320 18211.31 34.56 52617.31 88888.00 2007-11-16 17:04:14.408 320 18211.27 34.43 52617.29 88888.00 2007-11-16 17:04:14.908 320 18211.27 34.44 52617.20 88888.00 2007-11-16 17:04:15.408 320 18211.23 34.34 52617.16 88888.00 2007-11-16 17:04:15.908 320 18211.11 34.38 52617.29 88888.00 2007-11-16 17:04:16.408 320 18211.10 34.40 52617.23 88888.00 2007-11-16 17:04:16.908 320 18211.10 34.40 52617.27 88888.00 2007-11-16 17:04:17.408 320 18211.15 34.42 52617.49 88888.00 2007-11-16 17:04:17.908 320 18211.15 34.35 52617.41 88888.00 2007-11-16 17:04:18.408 320 18211.09 34.32 52617.31 88888.00 2007-11-16 17:04:18.908 320 18211.03 34.38 52617.32 88888.00 2007-11-16 17:04:19.408 320 18210.91 34.43 52617.33 88888.00 2007-11-16 17:04:19.908 320 18210.77 34.32 52617.25 88888.00 2007-11-16 17:04:20.408 320 18210.65 34.26 52617.41 88888.00 2007-11-16 17:04:20.908 320 18210.69 34.24 52617.34 88888.00 2007-11-16 17:04:21.408 320 18210.58 34.24 52617.28 88888.00 2007-11-16 17:04:21.908 320 18210.54 34.19 52617.16 88888.00 2007-11-16 17:04:22.408 320 18210.74 34.12 52617.21 88888.00 2007-11-16 17:04:22.908 320 18210.65 34.15 52617.21 88888.00 2007-11-16 17:04:23.408 320 18210.63 34.10 52617.13 88888.00 2007-11-16 17:04:23.908 320 18210.69 34.14 52617.14 88888.00 2007-11-16 17:04:24.408 320 18210.65 34.19 52617.13 88888.00 2007-11-16 17:04:24.908 320 18210.75 34.15 52617.17 88888.00 2007-11-16 17:04:25.408 320 18210.71 34.11 52617.05 88888.00 2007-11-16 17:04:25.908 320 18210.69 34.16 52617.01 88888.00 2007-11-16 17:04:26.408 320 18210.69 34.12 52617.01 88888.00 2007-11-16 17:04:26.908 320 18210.77 34.09 52617.00 88888.00 2007-11-16 17:04:27.408 320 18210.80 34.12 52616.86 88888.00 2007-11-16 17:04:27.908 320 18210.81 34.18 52616.90 88888.00 2007-11-16 17:04:28.408 320 18210.81 34.18 52616.90 88888.00 2007-11-16 17:04:28.908 320 18210.81 34.25 52616.91 88888.00 2007-11-16 17:04:29.408 320 18210.98 34.25 52616.89 88888.00 2007-11-16 17:04:29.908 320 18211.08 34.34 52616.77 88888.00 2007-11-16 17:04:30.408 320 18210.99 34.45 52616.75 88888.00 2007-11-16 17:04:30.908 320 18210.98 34.56 52616.75 88888.00 2007-11-16 17:04:31.408 320 18211.07 34.64 52616.69 88888.00 2007-11-16 17:04:31.908 320 18211.10 34.72 52616.73 88888.00 2007-11-16 17:04:32.408 320 18211.19 34.79 52616.80 88888.00 2007-11-16 17:04:32.908 320 18211.35 34.82 52616.77 88888.00 2007-11-16 17:04:33.408 320 18211.36 34.90 52616.74 88888.00 2007-11-16 17:04:33.908 320 18211.34 34.99 52616.75 88888.00 2007-11-16 17:04:34.408 320 18211.46 35.14 52616.77 88888.00 2007-11-16 17:04:34.908 320 18211.56 35.26 52616.81 88888.00 2007-11-16 17:04:35.408 320 18211.61 35.31 52616.88 88888.00 2007-11-16 17:04:35.908 320 18211.54 35.37 52616.85 88888.00 2007-11-16 17:04:36.408 320 18211.47 35.42 52616.81 88888.00 2007-11-16 17:04:36.908 320 18211.40 35.43 52616.86 88888.00 2007-11-16 17:04:37.408 320 18211.34 35.51 52616.90 88888.00 2007-11-16 17:04:37.908 320 18211.37 35.59 52616.83 88888.00 2007-11-16 17:04:38.408 320 18211.42 35.58 52616.82 88888.00 2007-11-16 17:04:38.908 320 18211.43 35.60 52616.81 88888.00 2007-11-16 17:04:39.408 320 18211.49 35.64 52616.78 88888.00 2007-11-16 17:04:39.908 320 18211.63 35.71 52616.74 88888.00 2007-11-16 17:04:40.408 320 18211.74 35.76 52616.76 88888.00 2007-11-16 17:04:40.908 320 18211.73 35.74 52616.75 88888.00 2007-11-16 17:04:41.408 320 18211.85 35.73 52616.80 88888.00 2007-11-16 17:04:41.908 320 18211.86 35.67 52616.73 88888.00 2007-11-16 17:04:42.408 320 18211.84 35.72 52616.73 88888.00 2007-11-16 17:04:42.908 320 18211.87 35.76 52616.67 88888.00 2007-11-16 17:04:43.408 320 18211.95 35.71 52616.59 88888.00 2007-11-16 17:04:43.908 320 18211.91 35.65 52616.69 88888.00 2007-11-16 17:04:44.408 320 18211.75 35.63 52616.79 88888.00 2007-11-16 17:04:44.908 320 18211.71 35.57 52616.79 88888.00 2007-11-16 17:04:45.408 320 18211.78 35.54 52616.75 88888.00 2007-11-16 17:04:45.908 320 18211.63 35.52 52616.81 88888.00 2007-11-16 17:04:46.408 320 18211.54 35.47 52616.90 88888.00 2007-11-16 17:04:46.908 320 18211.45 35.39 52616.80 88888.00 2007-11-16 17:04:47.408 320 18211.38 35.37 52616.90 88888.00 2007-11-16 17:04:47.908 320 18211.38 35.35 52616.94 88888.00 2007-11-16 17:04:48.408 320 18211.30 35.27 52616.90 88888.00 2007-11-16 17:04:48.908 320 18211.31 35.27 52616.92 88888.00 2007-11-16 17:04:49.408 320 18211.27 35.29 52616.93 88888.00 2007-11-16 17:04:49.908 320 18211.23 35.23 52617.04 88888.00 2007-11-16 17:04:50.408 320 18211.20 35.14 52616.96 88888.00 2007-11-16 17:04:50.908 320 18211.15 35.10 52616.97 88888.00 2007-11-16 17:04:51.408 320 18211.23 35.04 52617.03 88888.00 2007-11-16 17:04:51.908 320 18210.96 34.97 52617.04 88888.00 2007-11-16 17:04:52.408 320 18210.88 34.97 52616.97 88888.00 2007-11-16 17:04:52.908 320 18210.82 35.03 52617.01 88888.00 2007-11-16 17:04:53.408 320 18210.74 35.04 52617.16 88888.00 2007-11-16 17:04:53.908 320 18210.81 34.97 52617.24 88888.00 2007-11-16 17:04:54.408 320 18210.85 35.00 52617.12 88888.00 2007-11-16 17:04:54.908 320 18210.83 35.01 52617.16 88888.00 2007-11-16 17:04:55.408 320 18210.75 34.96 52617.13 88888.00 2007-11-16 17:04:55.908 320 18210.70 34.93 52617.08 88888.00 2007-11-16 17:04:56.408 320 18210.62 34.96 52617.11 88888.00 2007-11-16 17:04:56.908 320 18210.51 34.97 52617.14 88888.00 2007-11-16 17:04:57.408 320 18210.51 34.99 52617.16 88888.00 2007-11-16 17:04:57.908 320 18210.44 34.96 52617.09 88888.00 2007-11-16 17:04:58.408 320 18210.64 35.06 52617.08 88888.00 2007-11-16 17:04:58.908 320 18210.44 35.04 52617.21 88888.00 2007-11-16 17:04:59.408 320 18210.51 35.03 52617.14 88888.00 2007-11-16 17:04:59.908 320 18210.69 34.96 52617.19 88888.00 2007-11-16 17:05:00.408 320 18210.65 35.06 52617.26 88888.00 2007-11-16 17:05:00.908 320 18210.62 35.03 52617.25 88888.00 2007-11-16 17:05:01.408 320 18210.64 35.03 52617.35 88888.00 2007-11-16 17:05:01.908 320 18210.60 35.10 52617.37 88888.00 2007-11-16 17:05:02.408 320 18210.59 35.13 52617.44 88888.00 2007-11-16 17:05:02.908 320 18210.71 35.16 52617.51 88888.00 2007-11-16 17:05:03.408 320 18210.73 35.19 52617.44 88888.00 2007-11-16 17:05:03.908 320 18210.54 35.13 52617.39 88888.00 2007-11-16 17:05:04.408 320 18210.62 35.06 52617.36 88888.00 2007-11-16 17:05:04.908 320 18210.64 35.20 52617.28 88888.00 2007-11-16 17:05:05.408 320 18210.64 35.21 52617.27 88888.00 2007-11-16 17:05:05.908 320 18210.61 35.23 52617.22 88888.00 2007-11-16 17:05:06.408 320 18210.55 35.14 52617.19 88888.00 2007-11-16 17:05:06.908 320 18210.56 35.06 52617.20 88888.00 2007-11-16 17:05:07.408 320 18210.62 35.07 52617.15 88888.00 2007-11-16 17:05:07.908 320 18210.65 35.08 52617.21 88888.00 2007-11-16 17:05:08.408 320 18210.82 35.02 52617.25 88888.00 2007-11-16 17:05:08.908 320 18210.63 35.09 52617.24 88888.00 2007-11-16 17:05:09.408 320 18210.52 35.09 52617.21 88888.00 2007-11-16 17:05:09.908 320 18210.62 35.12 52617.16 88888.00 2007-11-16 17:05:10.408 320 18210.66 35.13 52617.04 88888.00 2007-11-16 17:05:10.908 320 18210.56 35.19 52617.04 88888.00 2007-11-16 17:05:11.408 320 18210.55 35.26 52617.15 88888.00 2007-11-16 17:05:11.908 320 18210.61 35.29 52617.10 88888.00 2007-11-16 17:05:12.408 320 18210.58 35.25 52617.03 88888.00 2007-11-16 17:05:12.908 320 18210.65 35.26 52616.91 88888.00 2007-11-16 17:05:13.408 320 18210.63 35.41 52616.90 88888.00 2007-11-16 17:05:13.908 320 18210.58 35.42 52616.94 88888.00 2007-11-16 17:05:14.408 320 18210.75 35.38 52616.89 88888.00 2007-11-16 17:05:14.908 320 18210.78 35.41 52616.88 88888.00 2007-11-16 17:05:15.408 320 18210.64 35.40 52616.85 88888.00 2007-11-16 17:05:15.908 320 18210.73 35.33 52616.81 88888.00 2007-11-16 17:05:16.408 320 18210.75 35.25 52616.80 88888.00 2007-11-16 17:05:16.908 320 18210.75 35.30 52616.90 88888.00 2007-11-16 17:05:17.408 320 18210.72 35.28 52617.08 88888.00 2007-11-16 17:05:17.908 320 18210.78 35.25 52617.02 88888.00 2007-11-16 17:05:18.408 320 18210.78 35.19 52616.97 88888.00 2007-11-16 17:05:18.908 320 18210.81 35.03 52616.89 88888.00 2007-11-16 17:05:19.408 320 18210.89 34.99 52616.91 88888.00 2007-11-16 17:05:19.908 320 18210.99 34.99 52616.96 88888.00 2007-11-16 17:05:20.408 320 18210.95 34.92 52616.97 88888.00 2007-11-16 17:05:20.908 320 18210.82 34.85 52616.91 88888.00 2007-11-16 17:05:21.408 320 18210.95 34.72 52617.08 88888.00 2007-11-16 17:05:21.908 320 18211.07 34.69 52617.06 88888.00 2007-11-16 17:05:22.408 320 18211.07 34.69 52617.06 88888.00 2007-11-16 17:05:22.908 320 18210.99 34.63 52616.99 88888.00 2007-11-16 17:05:23.408 320 18211.14 34.61 52616.99 88888.00 2007-11-16 17:05:23.908 320 18211.14 34.49 52616.99 88888.00 2007-11-16 17:05:24.408 320 18211.07 34.46 52616.93 88888.00 2007-11-16 17:05:24.908 320 18211.05 34.54 52616.86 88888.00 2007-11-16 17:05:25.408 320 18211.16 34.47 52616.83 88888.00 2007-11-16 17:05:25.908 320 18211.36 34.51 52616.76 88888.00 2007-11-16 17:05:26.408 320 18211.21 34.49 52616.62 88888.00 2007-11-16 17:05:26.908 320 18211.24 34.53 52616.67 88888.00 2007-11-16 17:05:27.408 320 18211.28 34.57 52616.74 88888.00 2007-11-16 17:05:27.908 320 18211.34 34.60 52616.70 88888.00 2007-11-16 17:05:28.408 320 18211.50 34.63 52616.57 88888.00 2007-11-16 17:05:28.908 320 18211.61 34.66 52616.41 88888.00 2007-11-16 17:05:29.408 320 18211.67 34.76 52616.40 88888.00 2007-11-16 17:05:29.908 320 18211.43 34.85 52616.48 88888.00 2007-11-16 17:05:30.408 320 18211.43 34.80 52616.59 88888.00 2007-11-16 17:05:30.908 320 18211.71 34.85 52616.55 88888.00 2007-11-16 17:05:31.408 320 18211.90 35.02 52616.57 88888.00 2007-11-16 17:05:31.908 320 18211.97 35.11 52616.67 88888.00 2007-11-16 17:05:32.408 320 18212.11 35.18 52616.74 88888.00 2007-11-16 17:05:32.908 320 18212.15 35.25 52616.74 88888.00 2007-11-16 17:05:33.408 320 18212.01 35.28 52616.75 88888.00 2007-11-16 17:05:33.908 320 18212.07 35.35 52616.66 88888.00 2007-11-16 17:05:34.408 320 18212.16 35.41 52616.71 88888.00 2007-11-16 17:05:34.908 320 18212.21 35.43 52616.77 88888.00 2007-11-16 17:05:35.408 320 18212.24 35.52 52616.86 88888.00 2007-11-16 17:05:35.908 320 18212.29 35.60 52616.87 88888.00 2007-11-16 17:05:36.408 320 18212.39 35.62 52616.92 88888.00 2007-11-16 17:05:36.908 320 18212.41 35.67 52616.96 88888.00 2007-11-16 17:05:37.408 320 18212.55 35.67 52616.83 88888.00 2007-11-16 17:05:37.908 320 18212.48 35.67 52616.76 88888.00 2007-11-16 17:05:38.408 320 18212.32 35.70 52616.80 88888.00 2007-11-16 17:05:38.908 320 18212.35 35.72 52616.90 88888.00 2007-11-16 17:05:39.408 320 18212.47 35.74 52616.93 88888.00 2007-11-16 17:05:39.908 320 18212.56 35.70 52616.89 88888.00 2007-11-16 17:05:40.408 320 18212.63 35.62 52616.83 88888.00 2007-11-16 17:05:40.908 320 18212.65 35.54 52616.78 88888.00 2007-11-16 17:05:41.408 320 18212.58 35.46 52616.91 88888.00 2007-11-16 17:05:41.908 320 18212.68 35.40 52616.93 88888.00 2007-11-16 17:05:42.408 320 18212.76 35.33 52617.00 88888.00 2007-11-16 17:05:42.908 320 18212.72 35.39 52617.03 88888.00 2007-11-16 17:05:43.408 320 18212.77 35.32 52617.02 88888.00 2007-11-16 17:05:43.908 320 18212.81 35.16 52617.04 88888.00 2007-11-16 17:05:44.408 320 18212.79 35.04 52617.05 88888.00 2007-11-16 17:05:44.908 320 18212.70 35.08 52617.15 88888.00 2007-11-16 17:05:45.408 320 18212.70 35.10 52617.19 88888.00 2007-11-16 17:05:45.908 320 18212.67 35.02 52617.06 88888.00 2007-11-16 17:05:46.408 320 18212.52 35.01 52617.11 88888.00 2007-11-16 17:05:46.908 320 18212.49 35.00 52617.21 88888.00 2007-11-16 17:05:47.408 320 18212.59 35.00 52617.19 88888.00 2007-11-16 17:05:47.908 320 18212.59 34.96 52617.05 88888.00 2007-11-16 17:05:48.408 320 18212.69 34.79 52616.91 88888.00 2007-11-16 17:05:48.908 320 18212.43 34.70 52616.90 88888.00 2007-11-16 17:05:49.408 320 18212.41 34.71 52616.94 88888.00 2007-11-16 17:05:49.908 320 18212.46 34.81 52616.93 88888.00 2007-11-16 17:05:50.408 320 18212.46 34.85 52616.93 88888.00 2007-11-16 17:05:50.908 320 18212.38 34.77 52617.10 88888.00 2007-11-16 17:05:51.408 320 18212.39 34.80 52617.13 88888.00 2007-11-16 17:05:51.908 320 18212.55 34.80 52617.09 88888.00 2007-11-16 17:05:52.408 320 18212.34 34.86 52617.09 88888.00 2007-11-16 17:05:52.908 320 18212.32 34.90 52617.15 88888.00 2007-11-16 17:05:53.408 320 18212.32 34.90 52617.12 88888.00 2007-11-16 17:05:53.908 320 18212.29 34.93 52617.14 88888.00 2007-11-16 17:05:54.408 320 18212.38 34.95 52617.21 88888.00 2007-11-16 17:05:54.908 320 18212.32 34.93 52617.24 88888.00 2007-11-16 17:05:55.408 320 18212.23 34.93 52617.17 88888.00 2007-11-16 17:05:55.908 320 18212.21 34.90 52617.00 88888.00 2007-11-16 17:05:56.408 320 18212.26 34.94 52617.06 88888.00 2007-11-16 17:05:56.908 320 18212.40 34.99 52617.04 88888.00 2007-11-16 17:05:57.408 320 18212.29 35.03 52617.03 88888.00 2007-11-16 17:05:57.908 320 18212.33 35.08 52617.04 88888.00 2007-11-16 17:05:58.408 320 18212.35 35.00 52617.00 88888.00 2007-11-16 17:05:58.908 320 18212.40 35.00 52616.99 88888.00 2007-11-16 17:05:59.408 320 18212.38 35.04 52616.96 88888.00 2007-11-16 17:05:59.908 320 18212.48 35.07 52616.89 88888.00 2007-11-16 17:06:00.408 320 18212.59 35.06 52616.74 88888.00 2007-11-16 17:06:00.908 320 18212.58 35.03 52616.74 88888.00 2007-11-16 17:06:01.408 320 18212.57 34.96 52616.78 88888.00 2007-11-16 17:06:01.908 320 18212.60 34.91 52616.75 88888.00 2007-11-16 17:06:02.408 320 18212.67 34.90 52616.77 88888.00 2007-11-16 17:06:02.908 320 18212.58 34.93 52616.74 88888.00 2007-11-16 17:06:03.408 320 18212.57 34.80 52616.66 88888.00 2007-11-16 17:06:03.908 320 18212.65 34.64 52616.57 88888.00 2007-11-16 17:06:04.408 320 18212.73 34.54 52616.51 88888.00 2007-11-16 17:06:04.908 320 18212.79 34.42 52616.42 88888.00 2007-11-16 17:06:05.408 320 18212.87 34.34 52616.38 88888.00 2007-11-16 17:06:05.908 320 18213.03 34.28 52616.51 88888.00 2007-11-16 17:06:06.408 320 18213.11 34.21 52616.55 88888.00 2007-11-16 17:06:06.908 320 18212.95 34.08 52616.61 88888.00 2007-11-16 17:06:07.408 320 18213.00 34.07 52616.67 88888.00 2007-11-16 17:06:07.908 320 18213.04 34.05 52616.43 88888.00 2007-11-16 17:06:08.408 320 18213.08 33.90 52616.43 88888.00 2007-11-16 17:06:08.908 320 18213.03 33.76 52616.38 88888.00 2007-11-16 17:06:09.408 320 18212.93 33.76 52616.28 88888.00 2007-11-16 17:06:09.908 320 18212.97 33.73 52616.38 88888.00 2007-11-16 17:06:10.408 320 18213.05 33.71 52616.47 88888.00 2007-11-16 17:06:10.908 320 18213.21 33.69 52616.46 88888.00 2007-11-16 17:06:11.408 320 18213.02 33.56 52616.46 88888.00 2007-11-16 17:06:11.908 320 18213.00 33.42 52616.67 88888.00 2007-11-16 17:06:12.408 320 18213.01 33.45 52616.74 88888.00 2007-11-16 17:06:12.908 320 18213.09 33.55 52616.62 88888.00 2007-11-16 17:06:13.408 320 18213.09 33.59 52616.73 88888.00 2007-11-16 17:06:13.908 320 18213.16 33.62 52616.79 88888.00 2007-11-16 17:06:14.408 320 18213.24 33.65 52616.79 88888.00 2007-11-16 17:06:14.908 320 18213.19 33.78 52616.83 88888.00 2007-11-16 17:06:15.408 320 18213.10 33.93 52617.00 88888.00 2007-11-16 17:06:15.908 320 18213.12 34.03 52617.03 88888.00 2007-11-16 17:06:16.408 320 18213.17 34.16 52617.04 88888.00 2007-11-16 17:06:16.908 320 18213.04 34.32 52617.21 88888.00 2007-11-16 17:06:17.405 320 18212.92 34.47 52617.27 88888.00 2007-11-16 17:06:17.905 320 18212.83 34.60 52617.24 88888.00 2007-11-16 17:06:18.405 320 18212.90 34.65 52617.03 88888.00 2007-11-16 17:06:18.905 320 18212.95 34.89 52617.08 88888.00 2007-11-16 17:06:19.405 320 18213.00 35.00 52617.15 88888.00 2007-11-16 17:06:19.905 320 18213.15 35.12 52617.24 88888.00 2007-11-16 17:06:20.405 320 18213.04 35.19 52617.20 88888.00 2007-11-16 17:06:20.905 320 18213.02 35.29 52617.26 88888.00 2007-11-16 17:06:21.405 320 18212.93 35.39 52617.43 88888.00 2007-11-16 17:06:21.905 320 18212.92 35.53 52617.50 88888.00 2007-11-16 17:06:22.405 320 18212.92 35.67 52617.57 88888.00 2007-11-16 17:06:22.905 320 18212.92 35.75 52617.57 88888.00 2007-11-16 17:06:23.405 320 18212.90 35.77 52617.54 88888.00 2007-11-16 17:06:23.905 320 18212.81 35.74 52617.60 88888.00 2007-11-16 17:06:24.405 320 18212.82 35.80 52617.55 88888.00 2007-11-16 17:06:24.905 320 18212.82 35.87 52617.51 88888.00 2007-11-16 17:06:25.405 320 18212.83 35.92 52617.69 88888.00 2007-11-16 17:06:25.905 320 18212.80 36.01 52617.63 88888.00 2007-11-16 17:06:26.405 320 18212.73 36.05 52617.75 88888.00 2007-11-16 17:06:26.905 320 18212.71 36.01 52617.80 88888.00 2007-11-16 17:06:27.405 320 18212.70 35.90 52617.91 88888.00 2007-11-16 17:06:27.905 320 18212.68 35.86 52617.96 88888.00 2007-11-16 17:06:28.405 320 18212.73 35.78 52617.91 88888.00 2007-11-16 17:06:28.905 320 18212.79 35.77 52617.81 88888.00 2007-11-16 17:06:29.405 320 18212.73 35.77 52617.91 88888.00 2007-11-16 17:06:29.905 320 18212.81 35.69 52618.03 88888.00 2007-11-16 17:06:30.405 320 18212.77 35.54 52618.01 88888.00 2007-11-16 17:06:30.905 320 18212.62 35.44 52618.04 88888.00 2007-11-16 17:06:31.405 320 18212.48 35.34 52618.04 88888.00 2007-11-16 17:06:31.905 320 18212.51 35.26 52618.10 88888.00 2007-11-16 17:06:32.405 320 18212.47 35.14 52618.15 88888.00 2007-11-16 17:06:32.905 320 18212.35 35.00 52618.14 88888.00 2007-11-16 17:06:33.405 320 18212.34 34.87 52618.12 88888.00 2007-11-16 17:06:33.905 320 18212.29 34.70 52618.02 88888.00 2007-11-16 17:06:34.405 320 18212.22 34.57 52617.94 88888.00 2007-11-16 17:06:34.905 320 18212.18 34.42 52617.84 88888.00 2007-11-16 17:06:35.405 320 18212.32 34.28 52617.92 88888.00 2007-11-16 17:06:35.905 320 18212.33 34.12 52617.91 88888.00 2007-11-16 17:06:36.405 320 18212.23 33.97 52617.84 88888.00 2007-11-16 17:06:36.905 320 18212.19 33.80 52617.80 88888.00 2007-11-16 17:06:37.405 320 18212.10 33.66 52617.70 88888.00 2007-11-16 17:06:37.905 320 18212.12 33.56 52617.83 88888.00 2007-11-16 17:06:38.405 320 18212.07 33.40 52617.79 88888.00 2007-11-16 17:06:38.905 320 18212.07 33.27 52617.62 88888.00 2007-11-16 17:06:39.405 320 18212.11 33.05 52617.51 88888.00 2007-11-16 17:06:39.905 320 18212.07 32.95 52617.52 88888.00 2007-11-16 17:06:40.405 320 18211.87 32.85 52617.48 88888.00 2007-11-16 17:06:40.905 320 18211.84 32.78 52617.50 88888.00 2007-11-16 17:06:41.405 320 18211.92 32.71 52617.39 88888.00 2007-11-16 17:06:41.905 320 18212.00 32.56 52617.40 88888.00 2007-11-16 17:06:42.405 320 18211.96 32.53 52617.36 88888.00 2007-11-16 17:06:42.905 320 18212.02 32.54 52617.41 88888.00 2007-11-16 17:06:43.405 320 18212.16 32.52 52617.31 88888.00 2007-11-16 17:06:43.905 320 18212.06 32.58 52617.33 88888.00 2007-11-16 17:06:44.405 320 18212.02 32.57 52617.27 88888.00 2007-11-16 17:06:44.905 320 18211.96 32.58 52617.40 88888.00 2007-11-16 17:06:45.405 320 18211.95 32.61 52617.48 88888.00 2007-11-16 17:06:45.905 320 18211.91 32.60 52617.35 88888.00 2007-11-16 17:06:46.405 320 18211.84 32.63 52617.37 88888.00 2007-11-16 17:06:46.905 320 18211.92 32.68 52617.38 88888.00 2007-11-16 17:06:47.405 320 18211.95 32.65 52617.32 88888.00 2007-11-16 17:06:47.905 320 18211.97 32.66 52617.20 88888.00 2007-11-16 17:06:48.405 320 18212.12 32.77 52617.13 88888.00 2007-11-16 17:06:48.905 320 18212.24 32.87 52617.10 88888.00 2007-11-16 17:06:49.405 320 18212.17 32.92 52617.15 88888.00 2007-11-16 17:06:49.905 320 18212.17 33.03 52617.15 88888.00 2007-11-16 17:06:50.405 320 18212.10 33.11 52617.13 88888.00 2007-11-16 17:06:50.905 320 18212.14 33.28 52617.13 88888.00 2007-11-16 17:06:51.405 320 18212.17 33.42 52617.13 88888.00 2007-11-16 17:06:51.905 320 18211.99 33.43 52617.20 88888.00 2007-11-16 17:06:52.405 320 18211.99 33.48 52617.23 88888.00 2007-11-16 17:06:52.905 320 18212.12 33.70 52617.25 88888.00 2007-11-16 17:06:53.405 320 18212.26 33.87 52617.29 88888.00 2007-11-16 17:06:53.905 320 18212.36 33.93 52617.17 88888.00 2007-11-16 17:06:54.405 320 18212.23 34.06 52617.13 88888.00 2007-11-16 17:06:54.905 320 18212.23 34.19 52617.25 88888.00 2007-11-16 17:06:55.405 320 18212.29 34.29 52617.25 88888.00 2007-11-16 17:06:55.905 320 18212.29 34.44 52617.15 88888.00 2007-11-16 17:06:56.405 320 18212.29 34.48 52617.25 88888.00 2007-11-16 17:06:56.905 320 18212.46 34.56 52617.21 88888.00 2007-11-16 17:06:57.405 320 18212.59 34.68 52617.27 88888.00 2007-11-16 17:06:57.905 320 18212.48 34.74 52617.16 88888.00 2007-11-16 17:06:58.405 320 18212.46 34.79 52617.14 88888.00 2007-11-16 17:06:58.905 320 18212.37 34.80 52617.25 88888.00 2007-11-16 17:06:59.405 320 18212.56 34.95 52617.25 88888.00 2007-11-16 17:06:59.905 320 18212.67 35.05 52617.29 88888.00 2007-11-16 17:07:00.405 320 18212.72 35.12 52617.44 88888.00 2007-11-16 17:07:00.905 320 18212.77 35.18 52617.40 88888.00 2007-11-16 17:07:01.405 320 18212.87 35.27 52617.27 88888.00 2007-11-16 17:07:01.905 320 18212.92 35.31 52617.23 88888.00 2007-11-16 17:07:02.405 320 18212.88 35.30 52617.32 88888.00 2007-11-16 17:07:02.905 320 18212.93 35.32 52617.37 88888.00 2007-11-16 17:07:03.405 320 18212.88 35.42 52617.34 88888.00 2007-11-16 17:07:03.905 320 18212.81 35.44 52617.29 88888.00 2007-11-16 17:07:04.405 320 18212.73 35.40 52617.40 88888.00 2007-11-16 17:07:04.905 320 18212.81 35.32 52617.41 88888.00 2007-11-16 17:07:05.405 320 18212.93 35.25 52617.43 88888.00 2007-11-16 17:07:05.905 320 18213.08 35.27 52617.29 88888.00 2007-11-16 17:07:06.405 320 18213.26 35.23 52617.32 88888.00 2007-11-16 17:07:06.905 320 18213.31 35.18 52617.29 88888.00 2007-11-16 17:07:07.405 320 18213.35 35.09 52617.29 88888.00 2007-11-16 17:07:07.905 320 18213.38 34.98 52617.36 88888.00 2007-11-16 17:07:08.405 320 18213.35 34.86 52617.43 88888.00 2007-11-16 17:07:08.905 320 18213.28 34.73 52617.48 88888.00 2007-11-16 17:07:09.405 320 18213.38 34.61 52617.43 88888.00 2007-11-16 17:07:09.905 320 18213.42 34.49 52617.43 88888.00 2007-11-16 17:07:10.405 320 18213.36 34.35 52617.41 88888.00 2007-11-16 17:07:10.905 320 18213.25 34.09 52617.57 88888.00 2007-11-16 17:07:11.405 320 18213.09 33.93 52617.74 88888.00 2007-11-16 17:07:11.905 320 18212.94 33.82 52617.69 88888.00 2007-11-16 17:07:12.405 320 18212.86 33.66 52617.82 88888.00 2007-11-16 17:07:12.905 320 18212.83 33.46 52617.79 88888.00 2007-11-16 17:07:13.405 320 18212.81 33.30 52617.69 88888.00 2007-11-16 17:07:13.905 320 18212.76 33.09 52617.71 88888.00 2007-11-16 17:07:14.405 320 18212.67 32.89 52617.85 88888.00 2007-11-16 17:07:14.905 320 18212.57 32.71 52617.83 88888.00 2007-11-16 17:07:15.405 320 18212.56 32.58 52617.89 88888.00 2007-11-16 17:07:15.905 320 18212.47 32.47 52617.93 88888.00 2007-11-16 17:07:16.405 320 18212.34 32.30 52617.94 88888.00 2007-11-16 17:07:16.905 320 18212.28 32.13 52617.91 88888.00 2007-11-16 17:07:17.405 320 18212.22 31.93 52617.87 88888.00 2007-11-16 17:07:17.905 320 18212.12 31.75 52617.94 88888.00 2007-11-16 17:07:18.405 320 18212.03 31.68 52617.90 88888.00 2007-11-16 17:07:18.905 320 18211.84 31.56 52617.98 88888.00 2007-11-16 17:07:19.405 320 18211.79 31.41 52617.90 88888.00 2007-11-16 17:07:19.905 320 18211.84 31.39 52617.71 88888.00 2007-11-16 17:07:20.405 320 18211.73 31.33 52617.75 88888.00 2007-11-16 17:07:20.905 320 18211.56 31.24 52617.83 88888.00 2007-11-16 17:07:21.405 320 18211.41 31.16 52617.92 88888.00 2007-11-16 17:07:21.905 320 18211.31 31.12 52617.93 88888.00 2007-11-16 17:07:22.405 320 18211.25 31.19 52617.95 88888.00 2007-11-16 17:07:22.905 320 18211.46 31.22 52617.86 88888.00 2007-11-16 17:07:23.405 320 18211.54 31.29 52617.72 88888.00 2007-11-16 17:07:23.905 320 18211.36 31.38 52617.69 88888.00 2007-11-16 17:07:24.405 320 18211.31 31.44 52617.57 88888.00 2007-11-16 17:07:24.905 320 18211.24 31.36 52617.51 88888.00 2007-11-16 17:07:25.405 320 18211.25 31.47 52617.56 88888.00 2007-11-16 17:07:25.905 320 18211.11 31.54 52617.48 88888.00 2007-11-16 17:07:26.405 320 18210.97 31.66 52617.58 88888.00 2007-11-16 17:07:26.905 320 18210.86 31.84 52617.72 88888.00 2007-11-16 17:07:27.405 320 18210.99 31.90 52617.59 88888.00 2007-11-16 17:07:27.905 320 18211.05 31.94 52617.39 88888.00 2007-11-16 17:07:28.405 320 18211.13 32.11 52617.32 88888.00 2007-11-16 17:07:28.905 320 18211.32 32.26 52617.23 88888.00 2007-11-16 17:07:29.405 320 18211.59 32.32 52617.12 88888.00 2007-11-16 17:07:29.905 320 18211.58 32.46 52617.16 88888.00 2007-11-16 17:07:30.405 320 18211.62 32.62 52617.20 88888.00 2007-11-16 17:07:30.905 320 18211.71 32.65 52617.26 88888.00 2007-11-16 17:07:31.405 320 18211.87 32.68 52617.20 88888.00 2007-11-16 17:07:31.905 320 18211.96 32.77 52617.04 88888.00 2007-11-16 17:07:32.405 320 18212.04 32.88 52616.87 88888.00 2007-11-16 17:07:32.905 320 18212.17 32.97 52616.71 88888.00 2007-11-16 17:07:33.405 320 18212.25 33.13 52616.75 88888.00 2007-11-16 17:07:33.905 320 18212.34 33.10 52616.66 88888.00 2007-11-16 17:07:34.405 320 18212.39 33.03 52616.61 88888.00 2007-11-16 17:07:34.905 320 18212.55 33.08 52616.70 88888.00 2007-11-16 17:07:35.405 320 18212.41 33.07 52616.77 88888.00 2007-11-16 17:07:35.905 320 18212.48 33.11 52616.63 88888.00 2007-11-16 17:07:36.405 320 18212.59 33.07 52616.67 88888.00 2007-11-16 17:07:36.905 320 18212.61 33.06 52616.68 88888.00 2007-11-16 17:07:37.405 320 18212.76 33.03 52616.63 88888.00 2007-11-16 17:07:37.905 320 18212.77 32.95 52616.73 88888.00 2007-11-16 17:07:38.405 320 18212.89 32.90 52616.81 88888.00 2007-11-16 17:07:38.905 320 18213.04 32.85 52616.75 88888.00 2007-11-16 17:07:39.405 320 18213.09 32.82 52616.74 88888.00 2007-11-16 17:07:39.905 320 18213.24 32.81 52616.57 88888.00 2007-11-16 17:07:40.405 320 18213.36 32.86 52616.52 88888.00 2007-11-16 17:07:40.905 320 18213.52 32.81 52616.41 88888.00 2007-11-16 17:07:41.405 320 18213.55 32.69 52616.29 88888.00 2007-11-16 17:07:41.905 320 18213.76 32.68 52616.34 88888.00 2007-11-16 17:07:42.405 320 18214.13 32.68 52616.45 88888.00 2007-11-16 17:07:42.905 320 18214.30 32.72 52616.52 88888.00 2007-11-16 17:07:43.405 320 18214.32 32.68 52616.47 88888.00 2007-11-16 17:07:43.905 320 18214.42 32.61 52616.36 88888.00 2007-11-16 17:07:44.405 320 18214.63 32.57 52616.45 88888.00 2007-11-16 17:07:44.905 320 18214.67 32.63 52616.53 88888.00 2007-11-16 17:07:45.405 320 18214.85 32.76 52616.56 88888.00 2007-11-16 17:07:45.905 320 18214.97 32.75 52616.57 88888.00 2007-11-16 17:07:46.405 320 18214.89 32.74 52616.71 88888.00 2007-11-16 17:07:46.905 320 18214.76 32.79 52616.89 88888.00 2007-11-16 17:07:47.405 320 18214.54 32.93 52617.02 88888.00 2007-11-16 17:07:47.905 320 18214.44 32.99 52617.01 88888.00 2007-11-16 17:07:48.405 320 18214.56 33.04 52616.96 88888.00 2007-11-16 17:07:48.905 320 18214.52 33.08 52616.98 88888.00 2007-11-16 17:07:49.405 320 18214.55 33.09 52617.06 88888.00 2007-11-16 17:07:49.905 320 18214.55 33.21 52617.11 88888.00 2007-11-16 17:07:50.405 320 18214.47 33.30 52617.17 88888.00 2007-11-16 17:07:50.905 320 18214.41 33.30 52617.31 88888.00 2007-11-16 17:07:51.405 320 18214.33 33.36 52617.37 88888.00 2007-11-16 17:07:51.905 320 18214.23 33.47 52617.45 88888.00 2007-11-16 17:07:52.405 320 18214.13 33.55 52617.56 88888.00 2007-11-16 17:07:52.905 320 18213.99 33.51 52617.63 88888.00 2007-11-16 17:07:53.405 320 18213.98 33.47 52617.62 88888.00 2007-11-16 17:07:53.905 320 18213.74 33.44 52617.70 88888.00 2007-11-16 17:07:54.405 320 18213.59 33.43 52617.71 88888.00 2007-11-16 17:07:54.905 320 18213.54 33.38 52617.79 88888.00 2007-11-16 17:07:55.405 320 18213.41 33.27 52617.90 88888.00 2007-11-16 17:07:55.905 320 18213.23 33.31 52618.05 88888.00 2007-11-16 17:07:56.405 320 18213.16 33.29 52618.09 88888.00 2007-11-16 17:07:56.905 320 18212.94 33.26 52618.07 88888.00 2007-11-16 17:07:57.405 320 18212.69 33.12 52617.96 88888.00 2007-11-16 17:07:57.905 320 18212.60 32.99 52617.98 88888.00 2007-11-16 17:07:58.405 320 18212.47 32.99 52618.04 88888.00 2007-11-16 17:07:58.905 320 18212.34 32.96 52618.06 88888.00 2007-11-16 17:07:59.405 320 18212.11 32.81 52618.06 88888.00 2007-11-16 17:07:59.905 320 18212.02 32.77 52618.13 88888.00 2007-11-16 17:08:00.405 320 18212.13 32.78 52618.14 88888.00 2007-11-16 17:08:00.905 320 18211.94 32.60 52618.18 88888.00 2007-11-16 17:08:01.405 320 18211.64 32.51 52618.27 88888.00 2007-11-16 17:08:01.905 320 18211.46 32.40 52618.33 88888.00 2007-11-16 17:08:02.405 320 18211.43 32.29 52618.33 88888.00 2007-11-16 17:08:02.905 320 18211.23 32.24 52618.26 88888.00 2007-11-16 17:08:03.405 320 18211.11 32.12 52618.19 88888.00 2007-11-16 17:08:03.905 320 18211.20 31.93 52618.12 88888.00 2007-11-16 17:08:04.405 320 18211.19 31.73 52618.02 88888.00 2007-11-16 17:08:04.905 320 18211.14 31.64 52617.90 88888.00 2007-11-16 17:08:05.405 320 18211.06 31.54 52617.85 88888.00 2007-11-16 17:08:05.905 320 18210.95 31.48 52617.79 88888.00 2007-11-16 17:08:06.405 320 18210.96 31.44 52617.77 88888.00 2007-11-16 17:08:06.905 320 18210.99 31.41 52617.62 88888.00 2007-11-16 17:08:07.405 320 18210.86 31.36 52617.56 88888.00 2007-11-16 17:08:07.905 320 18210.77 31.19 52617.47 88888.00 2007-11-16 17:08:08.405 320 18210.72 31.13 52617.49 88888.00 2007-11-16 17:08:08.905 320 18210.75 31.20 52617.41 88888.00 2007-11-16 17:08:09.405 320 18210.88 31.14 52617.32 88888.00 2007-11-16 17:08:09.905 320 18210.80 31.18 52617.20 88888.00 2007-11-16 17:08:10.405 320 18210.85 31.22 52617.15 88888.00 2007-11-16 17:08:10.905 320 18210.85 31.20 52617.17 88888.00 2007-11-16 17:08:11.405 320 18210.93 31.14 52617.20 88888.00 2007-11-16 17:08:11.905 320 18210.98 31.15 52617.20 88888.00 2007-11-16 17:08:12.405 320 18211.07 31.11 52617.08 88888.00 2007-11-16 17:08:12.905 320 18211.15 31.02 52616.89 88888.00 2007-11-16 17:08:13.405 320 18211.24 31.06 52616.82 88888.00 2007-11-16 17:08:13.905 320 18211.40 31.11 52616.81 88888.00 2007-11-16 17:08:14.405 320 18211.39 31.20 52616.71 88888.00 2007-11-16 17:08:14.905 320 18211.40 31.16 52616.73 88888.00 2007-11-16 17:08:15.405 320 18211.47 31.15 52616.56 88888.00 2007-11-16 17:08:15.905 320 18211.50 31.23 52616.48 88888.00 2007-11-16 17:08:16.405 320 18211.60 31.36 52616.56 88888.00 2007-11-16 17:08:16.905 320 18211.92 31.45 52616.51 88888.00 2007-11-16 17:08:17.405 320 18212.15 31.56 52616.46 88888.00 2007-11-16 17:08:17.905 320 18212.27 31.63 52616.38 88888.00 2007-11-16 17:08:18.405 320 18212.33 31.75 52616.38 88888.00 2007-11-16 17:08:18.905 320 18212.46 31.87 52616.39 88888.00 2007-11-16 17:08:19.405 320 18212.48 32.05 52616.35 88888.00 2007-11-16 17:08:19.905 320 18212.59 32.30 52616.39 88888.00 2007-11-16 17:08:20.405 320 18212.76 32.46 52616.32 88888.00 2007-11-16 17:08:20.905 320 18212.86 32.65 52616.31 88888.00 2007-11-16 17:08:21.405 320 18213.00 32.82 52616.32 88888.00 2007-11-16 17:08:21.905 320 18213.06 33.01 52616.24 88888.00 2007-11-16 17:08:22.405 320 18213.10 33.08 52616.10 88888.00 2007-11-16 17:08:22.905 320 18213.20 33.22 52616.07 88888.00 2007-11-16 17:08:23.405 320 18213.35 33.37 52616.23 88888.00 2007-11-16 17:08:23.905 320 18213.44 33.53 52616.39 88888.00 2007-11-16 17:08:24.405 320 18213.49 33.69 52616.48 88888.00 2007-11-16 17:08:24.905 320 18213.67 33.73 52616.42 88888.00 2007-11-16 17:08:25.405 320 18213.70 33.86 52616.48 88888.00 2007-11-16 17:08:25.905 320 18213.87 33.89 52616.51 88888.00 2007-11-16 17:08:26.405 320 18213.79 33.91 52616.51 88888.00 2007-11-16 17:08:26.905 320 18213.85 33.96 52616.58 88888.00 2007-11-16 17:08:27.405 320 18213.82 34.03 52616.62 88888.00 2007-11-16 17:08:27.905 320 18213.81 34.02 52616.63 88888.00 2007-11-16 17:08:28.405 320 18213.91 33.98 52616.79 88888.00 2007-11-16 17:08:28.905 320 18213.90 34.00 52616.91 88888.00 2007-11-16 17:08:29.405 320 18213.88 33.90 52616.93 88888.00 2007-11-16 17:08:29.905 320 18213.85 33.89 52617.04 88888.00 2007-11-16 17:08:30.405 320 18213.68 33.93 52616.97 88888.00 2007-11-16 17:08:30.905 320 18213.87 33.86 52617.05 88888.00 2007-11-16 17:08:31.405 320 18213.84 33.69 52617.17 88888.00 2007-11-16 17:08:31.905 320 18213.81 33.67 52617.17 88888.00 2007-11-16 17:08:32.405 320 18213.88 33.60 52617.24 88888.00 2007-11-16 17:08:32.905 320 18213.76 33.44 52617.32 88888.00 2007-11-16 17:08:33.405 320 18213.55 33.36 52617.32 88888.00 2007-11-16 17:08:33.905 320 18213.36 33.29 52617.38 88888.00 2007-11-16 17:08:34.405 320 18213.42 33.13 52617.28 88888.00 2007-11-16 17:08:34.905 320 18213.38 32.93 52617.40 88888.00 2007-11-16 17:08:35.405 320 18213.15 32.77 52617.56 88888.00 2007-11-16 17:08:35.905 320 18212.95 32.62 52617.71 88888.00 2007-11-16 17:08:36.405 320 18213.03 32.56 52617.67 88888.00 2007-11-16 17:08:36.905 320 18212.84 32.41 52617.66 88888.00 2007-11-16 17:08:37.405 320 18212.62 32.22 52617.67 88888.00 2007-11-16 17:08:37.905 320 18212.43 32.02 52617.75 88888.00 2007-11-16 17:08:38.405 320 18212.19 31.91 52617.94 88888.00 2007-11-16 17:08:38.905 320 18212.00 31.77 52618.01 88888.00 2007-11-16 17:08:39.405 320 18211.85 31.58 52617.96 88888.00 2007-11-16 17:08:39.905 320 18211.59 31.48 52618.10 88888.00 2007-11-16 17:08:40.405 320 18211.37 31.40 52618.05 88888.00 2007-11-16 17:08:40.905 320 18211.26 31.26 52617.98 88888.00 2007-11-16 17:08:41.405 320 18211.17 31.21 52617.83 88888.00 2007-11-16 17:08:41.905 320 18211.16 31.07 52617.70 88888.00 2007-11-16 17:08:42.405 320 18210.96 30.96 52617.70 88888.00 2007-11-16 17:08:42.905 320 18210.75 30.82 52617.78 88888.00 2007-11-16 17:08:43.405 320 18210.67 30.72 52617.72 88888.00 2007-11-16 17:08:43.905 320 18210.62 30.66 52617.58 88888.00 2007-11-16 17:08:44.405 320 18210.56 30.63 52617.44 88888.00 2007-11-16 17:08:44.905 320 18210.43 30.63 52617.36 88888.00 2007-11-16 17:08:45.405 320 18210.72 30.63 52617.29 88888.00 2007-11-16 17:08:45.905 320 18210.51 30.64 52617.15 88888.00 2007-11-16 17:08:46.405 320 18210.47 30.67 52617.11 88888.00 2007-11-16 17:08:46.905 320 18210.43 30.78 52617.06 88888.00 2007-11-16 17:08:47.405 320 18210.53 30.82 52617.00 88888.00 2007-11-16 17:08:47.905 320 18210.62 30.93 52616.93 88888.00 2007-11-16 17:08:48.405 320 18210.70 31.02 52616.83 88888.00 2007-11-16 17:08:48.905 320 18210.80 31.03 52616.69 88888.00 2007-11-16 17:08:49.405 320 18210.91 31.19 52616.66 88888.00 2007-11-16 17:08:49.905 320 18211.03 31.46 52616.77 88888.00 2007-11-16 17:08:50.405 320 18211.17 31.63 52616.70 88888.00 2007-11-16 17:08:50.905 320 18211.24 31.80 52616.64 88888.00 2007-11-16 17:08:51.405 320 18211.34 31.94 52616.63 88888.00 2007-11-16 17:08:51.905 320 18211.42 32.10 52616.59 88888.00 2007-11-16 17:08:52.405 320 18211.64 32.24 52616.63 88888.00 2007-11-16 17:08:52.905 320 18211.81 32.34 52616.45 88888.00 2007-11-16 17:08:53.405 320 18212.01 32.48 52616.18 88888.00 2007-11-16 17:08:53.905 320 18212.40 32.70 52616.22 88888.00 2007-11-16 17:08:54.405 320 18212.40 32.90 52616.23 88888.00 2007-11-16 17:08:54.905 320 18212.40 32.95 52616.18 88888.00 2007-11-16 17:08:55.405 320 18212.60 32.98 52616.13 88888.00 2007-11-16 17:08:55.905 320 18212.70 33.06 52616.03 88888.00 2007-11-16 17:08:56.405 320 18212.83 33.09 52616.06 88888.00 2007-11-16 17:08:56.905 320 18212.92 33.14 52616.06 88888.00 2007-11-16 17:08:57.405 320 18213.03 33.24 52616.05 88888.00 2007-11-16 17:08:57.905 320 18213.14 33.27 52615.99 88888.00 2007-11-16 17:08:58.405 320 18213.12 33.30 52616.05 88888.00 2007-11-16 17:08:58.905 320 18213.16 33.33 52616.09 88888.00 2007-11-16 17:08:59.405 320 18213.43 33.43 52616.10 88888.00 2007-11-16 17:08:59.905 320 18213.42 33.42 52616.18 88888.00 2007-11-16 17:09:00.405 320 18213.32 33.29 52616.25 88888.00 2007-11-16 17:09:00.905 320 18213.23 33.24 52616.29 88888.00 2007-11-16 17:09:01.405 320 18213.28 33.18 52616.40 88888.00 2007-11-16 17:09:01.905 320 18213.23 33.14 52616.47 88888.00 2007-11-16 17:09:02.405 320 18213.24 33.02 52616.44 88888.00 2007-11-16 17:09:02.905 320 18213.28 32.93 52616.45 88888.00 2007-11-16 17:09:03.405 320 18213.33 32.80 52616.50 88888.00 2007-11-16 17:09:03.905 320 18213.22 32.70 52616.64 88888.00 2007-11-16 17:09:04.405 320 18213.05 32.62 52616.90 88888.00 2007-11-16 17:09:04.905 320 18212.98 32.49 52617.00 88888.00 2007-11-16 17:09:05.405 320 18212.94 32.35 52617.00 88888.00 2007-11-16 17:09:05.905 320 18213.05 32.22 52616.99 88888.00 2007-11-16 17:09:06.405 320 18212.99 32.05 52617.06 88888.00 2007-11-16 17:09:06.905 320 18212.71 31.94 52617.14 88888.00 2007-11-16 17:09:07.405 320 18212.67 31.88 52617.29 88888.00 2007-11-16 17:09:07.905 320 18212.54 31.78 52617.39 88888.00 2007-11-16 17:09:08.405 320 18212.39 31.66 52617.40 88888.00 2007-11-16 17:09:08.905 320 18212.30 31.51 52617.41 88888.00 2007-11-16 17:09:09.405 320 18212.36 31.37 52617.50 88888.00 2007-11-16 17:09:09.905 320 18212.18 31.26 52617.52 88888.00 2007-11-16 17:09:10.405 320 18212.05 31.16 52617.52 88888.00 2007-11-16 17:09:10.905 320 18211.83 31.24 52617.56 88888.00 2007-11-16 17:09:11.405 320 18211.78 31.26 52617.52 88888.00 2007-11-16 17:09:11.905 320 18211.90 31.32 52617.47 88888.00 2007-11-16 17:09:12.405 320 18211.79 31.31 52617.37 88888.00 2007-11-16 17:09:12.905 320 18211.79 31.39 52617.34 88888.00 2007-11-16 17:09:13.405 320 18211.49 31.44 52617.28 88888.00 2007-11-16 17:09:13.905 320 18211.68 31.46 52617.32 88888.00 2007-11-16 17:09:14.405 320 18211.78 31.48 52617.37 88888.00 2007-11-16 17:09:14.905 320 18211.83 31.55 52617.41 88888.00 2007-11-16 17:09:15.405 320 18211.87 31.64 52617.35 88888.00 2007-11-16 17:09:15.905 320 18211.91 31.71 52617.35 88888.00 2007-11-16 17:09:16.405 320 18211.86 31.78 52617.32 88888.00 2007-11-16 17:09:16.905 320 18211.62 31.94 52617.24 88888.00 2007-11-16 17:09:17.405 320 18211.61 32.05 52617.14 88888.00 2007-11-16 17:09:17.905 320 18211.79 32.12 52617.08 88888.00 2007-11-16 17:09:18.405 320 18211.93 32.24 52617.01 88888.00 2007-11-16 17:09:18.905 320 18212.22 32.38 52617.05 88888.00 2007-11-16 17:09:19.405 320 18211.99 32.45 52617.12 88888.00 2007-11-16 17:09:19.905 320 18212.28 32.51 52617.22 88888.00 2007-11-16 17:09:20.405 320 18212.11 32.66 52617.14 88888.00 2007-11-16 17:09:20.905 320 18212.02 32.78 52617.09 88888.00 2007-11-16 17:09:21.405 320 18212.23 32.81 52617.04 88888.00 2007-11-16 17:09:21.905 320 18212.24 32.86 52617.08 88888.00 2007-11-16 17:09:22.405 320 18212.22 32.98 52617.08 88888.00 2007-11-16 17:09:22.905 320 18212.25 33.06 52617.09 88888.00 2007-11-16 17:09:23.405 320 18212.44 33.05 52617.06 88888.00 2007-11-16 17:09:23.905 320 18212.56 33.04 52616.98 88888.00 2007-11-16 17:09:24.405 320 18212.35 33.03 52616.87 88888.00 2007-11-16 17:09:24.905 320 18212.28 33.09 52616.73 88888.00 2007-11-16 17:09:25.405 320 18212.39 33.14 52616.74 88888.00 2007-11-16 17:09:25.905 320 18212.57 33.11 52616.64 88888.00 2007-11-16 17:09:26.405 320 18212.49 33.22 52616.64 88888.00 2007-11-16 17:09:26.905 320 18212.39 33.24 52616.66 88888.00 2007-11-16 17:09:27.405 320 18212.54 33.23 52616.51 88888.00 2007-11-16 17:09:27.905 320 18212.66 33.24 52616.54 88888.00 2007-11-16 17:09:28.405 320 18212.77 33.28 52616.66 88888.00 2007-11-16 17:09:28.905 320 18212.88 33.36 52616.73 88888.00 2007-11-16 17:09:29.405 320 18212.76 33.31 52616.55 88888.00 2007-11-16 17:09:29.905 320 18212.62 33.21 52616.50 88888.00 2007-11-16 17:09:30.405 320 18212.89 33.25 52616.45 88888.00 2007-11-16 17:09:30.905 320 18212.92 33.23 52616.44 88888.00 2007-11-16 17:09:31.405 320 18212.91 33.14 52616.34 88888.00 2007-11-16 17:09:31.905 320 18212.99 33.06 52616.39 88888.00 2007-11-16 17:09:32.405 320 18213.20 33.06 52616.35 88888.00 2007-11-16 17:09:32.905 320 18213.09 32.97 52616.30 88888.00 2007-11-16 17:09:33.405 320 18213.12 32.84 52616.31 88888.00 2007-11-16 17:09:33.905 320 18213.14 32.77 52616.24 88888.00 2007-11-16 17:09:34.405 320 18213.03 32.81 52616.21 88888.00 2007-11-16 17:09:34.905 320 18212.95 32.79 52616.24 88888.00 2007-11-16 17:09:35.405 320 18212.98 32.87 52616.31 88888.00 2007-11-16 17:09:35.905 320 18213.08 32.84 52616.22 88888.00 2007-11-16 17:09:36.405 320 18213.24 32.78 52616.19 88888.00 2007-11-16 17:09:36.905 320 18213.31 32.76 52616.22 88888.00 2007-11-16 17:09:37.405 320 18213.30 32.75 52616.18 88888.00 2007-11-16 17:09:37.905 320 18213.35 32.65 52616.12 88888.00 2007-11-16 17:09:38.405 320 18213.43 32.59 52616.19 88888.00 2007-11-16 17:09:38.905 320 18213.48 32.53 52616.15 88888.00 2007-11-16 17:09:39.405 320 18213.54 32.55 52616.15 88888.00 2007-11-16 17:09:39.905 320 18213.53 32.58 52616.08 88888.00 2007-11-16 17:09:40.405 320 18213.51 32.47 52616.06 88888.00 2007-11-16 17:09:40.905 320 18213.62 32.39 52616.22 88888.00 2007-11-16 17:09:41.405 320 18213.70 32.35 52616.18 88888.00 2007-11-16 17:09:41.905 320 18213.78 32.24 52616.19 88888.00 2007-11-16 17:09:42.405 320 18213.80 32.21 52616.34 88888.00 2007-11-16 17:09:42.905 320 18213.68 32.28 52616.42 88888.00 2007-11-16 17:09:43.405 320 18213.71 32.32 52616.45 88888.00 2007-11-16 17:09:43.905 320 18213.81 32.28 52616.48 88888.00 2007-11-16 17:09:44.405 320 18213.74 32.24 52616.59 88888.00 2007-11-16 17:09:44.905 320 18213.90 32.14 52616.75 88888.00 2007-11-16 17:09:45.405 320 18213.96 32.14 52616.80 88888.00 2007-11-16 17:09:45.905 320 18213.85 32.09 52616.97 88888.00 2007-11-16 17:09:46.405 320 18213.93 32.16 52616.96 88888.00 2007-11-16 17:09:46.905 320 18213.91 32.21 52617.00 88888.00 2007-11-16 17:09:47.405 320 18213.90 32.21 52617.10 88888.00 2007-11-16 17:09:47.905 320 18213.80 32.18 52617.19 88888.00 2007-11-16 17:09:48.405 320 18213.96 32.12 52617.23 88888.00 2007-11-16 17:09:48.905 320 18213.95 32.15 52617.31 88888.00 2007-11-16 17:09:49.405 320 18213.89 32.10 52617.37 88888.00 2007-11-16 17:09:49.905 320 18213.88 32.04 52617.44 88888.00 2007-11-16 17:09:50.405 320 18213.56 32.00 52617.44 88888.00 2007-11-16 17:09:50.905 320 18213.73 31.89 52617.40 88888.00 2007-11-16 17:09:51.405 320 18213.75 31.80 52617.41 88888.00 2007-11-16 17:09:51.905 320 18213.63 31.75 52617.50 88888.00 2007-11-16 17:09:52.405 320 18213.54 31.69 52617.45 88888.00 2007-11-16 17:09:52.905 320 18213.59 31.68 52617.39 88888.00 2007-11-16 17:09:53.405 320 18213.54 31.63 52617.34 88888.00 2007-11-16 17:09:53.905 320 18213.51 31.58 52617.36 88888.00 2007-11-16 17:09:54.405 320 18213.44 31.58 52617.46 88888.00 2007-11-16 17:09:54.905 320 18213.39 31.48 52617.40 88888.00 2007-11-16 17:09:55.405 320 18213.32 31.55 52617.52 88888.00 2007-11-16 17:09:55.905 320 18213.13 31.49 52617.71 88888.00 2007-11-16 17:09:56.405 320 18213.14 31.42 52617.69 88888.00 2007-11-16 17:09:56.905 320 18213.08 31.34 52617.50 88888.00 2007-11-16 17:09:57.405 320 18212.99 31.29 52617.40 88888.00 2007-11-16 17:09:57.905 320 18212.92 31.24 52617.31 88888.00 2007-11-16 17:09:58.405 320 18213.00 31.31 52617.26 88888.00 2007-11-16 17:09:58.905 320 18213.00 31.41 52617.33 88888.00 2007-11-16 17:09:59.405 320 18212.86 31.37 52617.22 88888.00 2007-11-16 17:09:59.905 320 18212.94 31.38 52617.15 88888.00 2007-11-16 17:10:00.405 320 18213.08 31.36 52617.09 88888.00 2007-11-16 17:10:00.905 320 18212.91 31.36 52617.15 88888.00 2007-11-16 17:10:01.405 320 18212.99 31.40 52617.17 88888.00 2007-11-16 17:10:01.905 320 18213.14 31.37 52617.01 88888.00 2007-11-16 17:10:02.405 320 18213.30 31.44 52616.98 88888.00 2007-11-16 17:10:02.905 320 18213.35 31.60 52617.00 88888.00 2007-11-16 17:10:03.405 320 18213.36 31.71 52617.12 88888.00 2007-11-16 17:10:03.905 320 18213.34 31.77 52617.11 88888.00 2007-11-16 17:10:04.405 320 18213.33 31.84 52617.16 88888.00 2007-11-16 17:10:04.905 320 18213.26 32.00 52617.13 88888.00 2007-11-16 17:10:05.405 320 18213.36 32.19 52617.00 88888.00 2007-11-16 17:10:05.905 320 18213.57 32.30 52617.01 88888.00 2007-11-16 17:10:06.405 320 18213.58 32.31 52616.97 88888.00 2007-11-16 17:10:06.905 320 18213.56 32.37 52616.82 88888.00 2007-11-16 17:10:07.405 320 18213.69 32.48 52616.86 88888.00 2007-11-16 17:10:07.905 320 18213.85 32.45 52617.09 88888.00 2007-11-16 17:10:08.405 320 18213.99 32.54 52617.15 88888.00 2007-11-16 17:10:08.905 320 18213.85 32.59 52617.19 88888.00 2007-11-16 17:10:09.405 320 18213.96 32.71 52617.28 88888.00 2007-11-16 17:10:09.905 320 18214.08 32.89 52617.32 88888.00 2007-11-16 17:10:10.405 320 18214.09 33.10 52617.29 88888.00 2007-11-16 17:10:10.905 320 18214.06 33.33 52617.36 88888.00 2007-11-16 17:10:11.405 320 18213.99 33.40 52617.49 88888.00 2007-11-16 17:10:11.905 320 18214.01 33.37 52617.52 88888.00 2007-11-16 17:10:12.405 320 18214.19 33.52 52617.61 88888.00 2007-11-16 17:10:12.905 320 18214.20 33.64 52617.61 88888.00 2007-11-16 17:10:13.405 320 18214.23 33.63 52617.71 88888.00 2007-11-16 17:10:13.905 320 18214.22 33.71 52617.81 88888.00 2007-11-16 17:10:14.405 320 18214.18 33.86 52617.73 88888.00 2007-11-16 17:10:14.905 320 18214.15 33.93 52617.58 88888.00 2007-11-16 17:10:15.405 320 18214.17 33.93 52617.59 88888.00 2007-11-16 17:10:15.905 320 18214.23 33.96 52617.63 88888.00 2007-11-16 17:10:16.405 320 18214.33 34.04 52617.82 88888.00 2007-11-16 17:10:16.905 320 18214.39 34.07 52617.91 88888.00 2007-11-16 17:10:17.405 320 18214.43 34.12 52617.89 88888.00 2007-11-16 17:10:17.905 320 18214.23 34.19 52617.84 88888.00 2007-11-16 17:10:18.405 320 18214.11 34.25 52617.95 88888.00 2007-11-16 17:10:18.905 320 18214.12 34.32 52617.98 88888.00 2007-11-16 17:10:19.405 320 18214.03 34.42 52618.13 88888.00 2007-11-16 17:10:19.905 320 18213.88 34.41 52618.06 88888.00 2007-11-16 17:10:20.405 320 18213.92 34.40 52618.01 88888.00 2007-11-16 17:10:20.905 320 18213.97 34.45 52618.04 88888.00 2007-11-16 17:10:21.405 320 18213.89 34.52 52618.04 88888.00 2007-11-16 17:10:21.905 320 18213.88 34.49 52618.03 88888.00 2007-11-16 17:10:22.405 320 18213.88 34.49 52618.15 88888.00 2007-11-16 17:10:22.905 320 18213.85 34.58 52618.06 88888.00 2007-11-16 17:10:23.405 320 18213.80 34.62 52617.91 88888.00 2007-11-16 17:10:23.905 320 18213.77 34.62 52617.96 88888.00 2007-11-16 17:10:24.405 320 18213.62 34.64 52618.01 88888.00 2007-11-16 17:10:24.905 320 18213.51 34.61 52618.03 88888.00 2007-11-16 17:10:25.405 320 18213.42 34.48 52618.01 88888.00 2007-11-16 17:10:25.905 320 18213.46 34.39 52618.03 88888.00 2007-11-16 17:10:26.405 320 18213.41 34.39 52618.02 88888.00 2007-11-16 17:10:26.905 320 18213.35 34.37 52618.04 88888.00 2007-11-16 17:10:27.405 320 18213.30 34.36 52617.91 88888.00 2007-11-16 17:10:27.905 320 18213.30 34.32 52617.81 88888.00 2007-11-16 17:10:28.405 320 18213.14 34.23 52617.89 88888.00 2007-11-16 17:10:28.905 320 18213.09 34.15 52617.92 88888.00 2007-11-16 17:10:29.405 320 18212.98 34.04 52618.04 88888.00 2007-11-16 17:10:29.905 320 18212.77 33.90 52618.01 88888.00 2007-11-16 17:10:30.405 320 18212.82 33.78 52617.91 88888.00 2007-11-16 17:10:30.905 320 18212.90 33.69 52618.03 88888.00 2007-11-16 17:10:31.405 320 18212.87 33.58 52618.01 88888.00 2007-11-16 17:10:31.905 320 18212.80 33.44 52618.08 88888.00 2007-11-16 17:10:32.405 320 18212.71 33.38 52618.02 88888.00 2007-11-16 17:10:32.905 320 18212.69 33.25 52617.91 88888.00 2007-11-16 17:10:33.405 320 18212.67 33.11 52617.86 88888.00 2007-11-16 17:10:33.905 320 18212.57 32.98 52617.86 88888.00 2007-11-16 17:10:34.405 320 18212.62 32.85 52617.73 88888.00 2007-11-16 17:10:34.905 320 18212.60 32.72 52617.60 88888.00 2007-11-16 17:10:35.405 320 18212.51 32.62 52617.58 88888.00 2007-11-16 17:10:35.905 320 18212.57 32.65 52617.58 88888.00 2007-11-16 17:10:36.405 320 18212.57 32.62 52617.40 88888.00 2007-11-16 17:10:36.905 320 18212.56 32.49 52617.32 88888.00 2007-11-16 17:10:37.405 320 18212.62 32.46 52617.31 88888.00 2007-11-16 17:10:37.905 320 18212.60 32.34 52617.25 88888.00 2007-11-16 17:10:38.405 320 18212.60 32.34 52617.35 88888.00 2007-11-16 17:10:38.905 320 18212.76 32.39 52617.43 88888.00 2007-11-16 17:10:39.405 320 18212.73 32.41 52617.28 88888.00 2007-11-16 17:10:39.905 320 18212.71 32.43 52617.26 88888.00 2007-11-16 17:10:40.405 320 18212.88 32.39 52617.25 88888.00 2007-11-16 17:10:40.905 320 18212.78 32.37 52617.22 88888.00 2007-11-16 17:10:41.405 320 18212.84 32.35 52617.24 88888.00 2007-11-16 17:10:41.905 320 18213.05 32.34 52617.23 88888.00 2007-11-16 17:10:42.405 320 18212.99 32.43 52617.32 88888.00 2007-11-16 17:10:42.905 320 18212.93 32.47 52617.34 88888.00 2007-11-16 17:10:43.405 320 18212.98 32.47 52617.34 88888.00 2007-11-16 17:10:43.905 320 18213.05 32.58 52617.41 88888.00 2007-11-16 17:10:44.405 320 18213.08 32.68 52617.38 88888.00 2007-11-16 17:10:44.905 320 18213.15 32.77 52617.45 88888.00 2007-11-16 17:10:45.405 320 18213.25 32.82 52617.46 88888.00 2007-11-16 17:10:45.905 320 18213.20 32.93 52617.40 88888.00 2007-11-16 17:10:46.405 320 18213.22 33.06 52617.36 88888.00 2007-11-16 17:10:46.905 320 18213.42 33.12 52617.55 88888.00 2007-11-16 17:10:47.405 320 18213.41 33.24 52617.74 88888.00 2007-11-16 17:10:47.905 320 18213.45 33.36 52617.83 88888.00 2007-11-16 17:10:48.405 320 18213.45 33.43 52617.85 88888.00 2007-11-16 17:10:48.905 320 18213.27 33.42 52617.99 88888.00 2007-11-16 17:10:49.405 320 18213.39 33.49 52617.96 88888.00 2007-11-16 17:10:49.905 320 18213.53 33.49 52617.93 88888.00 2007-11-16 17:10:50.405 320 18213.64 33.51 52617.94 88888.00 2007-11-16 17:10:50.905 320 18213.67 33.60 52617.91 88888.00 2007-11-16 17:10:51.405 320 18213.65 33.66 52617.99 88888.00 2007-11-16 17:10:51.905 320 18213.82 33.63 52618.06 88888.00 2007-11-16 17:10:52.405 320 18213.81 33.64 52618.06 88888.00 2007-11-16 17:10:52.905 320 18213.74 33.65 52618.20 88888.00 2007-11-16 17:10:53.405 320 18213.82 33.65 52618.17 88888.00 2007-11-16 17:10:53.905 320 18213.74 33.65 52618.15 88888.00 2007-11-16 17:10:54.405 320 18213.67 33.69 52618.13 88888.00 2007-11-16 17:10:54.905 320 18213.69 33.61 52618.09 88888.00 2007-11-16 17:10:55.405 320 18213.78 33.60 52618.12 88888.00 2007-11-16 17:10:55.905 320 18213.92 33.66 52618.12 88888.00 2007-11-16 17:10:56.405 320 18213.91 33.69 52618.17 88888.00 2007-11-16 17:10:56.905 320 18213.79 33.55 52618.12 88888.00 2007-11-16 17:10:57.405 320 18213.81 33.49 52618.06 88888.00 2007-11-16 17:10:57.905 320 18213.79 33.51 52618.09 88888.00 2007-11-16 17:10:58.405 320 18213.68 33.58 52618.16 88888.00 2007-11-16 17:10:58.905 320 18213.63 33.56 52618.14 88888.00 2007-11-16 17:10:59.405 320 18213.69 33.56 52618.30 88888.00 2007-11-16 17:10:59.905 320 18213.77 33.60 52618.26 88888.00 2007-11-16 17:11:00.405 320 18213.73 33.53 52618.17 88888.00 2007-11-16 17:11:00.905 320 18213.65 33.46 52618.09 88888.00 2007-11-16 17:11:01.405 320 18213.47 33.52 52618.13 88888.00 2007-11-16 17:11:01.905 320 18213.54 33.54 52618.16 88888.00 2007-11-16 17:11:02.405 320 18213.56 33.54 52618.21 88888.00 2007-11-16 17:11:02.905 320 18213.47 33.59 52618.14 88888.00 2007-11-16 17:11:03.405 320 18213.51 33.59 52618.10 88888.00 2007-11-16 17:11:03.905 320 18213.45 33.65 52618.13 88888.00 2007-11-16 17:11:04.405 320 18213.25 33.71 52618.18 88888.00 2007-11-16 17:11:04.905 320 18213.23 33.60 52618.16 88888.00 2007-11-16 17:11:05.405 320 18213.32 33.52 52618.26 88888.00 2007-11-16 17:11:05.905 320 18213.21 33.48 52618.25 88888.00 2007-11-16 17:11:06.405 320 18212.99 33.49 52618.29 88888.00 2007-11-16 17:11:06.905 320 18212.93 33.55 52618.37 88888.00 2007-11-16 17:11:07.405 320 18212.79 33.55 52618.39 88888.00 2007-11-16 17:11:07.905 320 18212.75 33.56 52618.51 88888.00 2007-11-16 17:11:08.405 320 18212.76 33.66 52618.56 88888.00 2007-11-16 17:11:08.905 320 18212.65 33.67 52618.48 88888.00 2007-11-16 17:11:09.405 320 18212.62 33.67 52618.49 88888.00 2007-11-16 17:11:09.905 320 18212.50 33.75 52618.39 88888.00 2007-11-16 17:11:10.405 320 18212.30 33.72 52618.27 88888.00 2007-11-16 17:11:10.905 320 18212.21 33.72 52618.37 88888.00 2007-11-16 17:11:11.405 320 18212.08 33.72 52618.42 88888.00 2007-11-16 17:11:11.905 320 18212.06 33.79 52618.47 88888.00 2007-11-16 17:11:12.405 320 18212.00 33.82 52618.48 88888.00 2007-11-16 17:11:12.905 320 18211.86 33.77 52618.54 88888.00 2007-11-16 17:11:13.405 320 18211.87 33.75 52618.56 88888.00 2007-11-16 17:11:13.905 320 18211.76 33.71 52618.50 88888.00 2007-11-16 17:11:14.405 320 18211.63 33.70 52618.56 88888.00 2007-11-16 17:11:14.905 320 18211.58 33.72 52618.45 88888.00 2007-11-16 17:11:15.405 320 18211.60 33.76 52618.51 88888.00 2007-11-16 17:11:15.905 320 18211.61 33.84 52618.39 88888.00 2007-11-16 17:11:16.405 320 18211.60 33.87 52618.19 88888.00 2007-11-16 17:11:16.905 320 18211.53 33.95 52618.04 88888.00 2007-11-16 17:11:17.405 320 18211.35 33.95 52618.12 88888.00 2007-11-16 17:11:17.905 320 18211.32 34.07 52618.21 88888.00 2007-11-16 17:11:18.405 320 18211.41 34.15 52618.05 88888.00 2007-11-16 17:11:18.905 320 18211.51 34.13 52618.01 88888.00 2007-11-16 17:11:19.405 320 18211.56 34.12 52617.99 88888.00 2007-11-16 17:11:19.905 320 18211.59 34.21 52618.06 88888.00 2007-11-16 17:11:20.405 320 18211.62 34.27 52618.03 88888.00 2007-11-16 17:11:20.905 320 18211.59 34.29 52617.98 88888.00 2007-11-16 17:11:21.405 320 18211.31 34.40 52617.99 88888.00 2007-11-16 17:11:21.905 320 18211.47 34.49 52617.98 88888.00 2007-11-16 17:11:22.405 320 18211.62 34.44 52617.91 88888.00 2007-11-16 17:11:22.905 320 18211.57 34.42 52617.75 88888.00 2007-11-16 17:11:23.405 320 18211.65 34.43 52617.66 88888.00 2007-11-16 17:11:23.905 320 18211.69 34.46 52617.63 88888.00 2007-11-16 17:11:24.405 320 18211.70 34.45 52617.62 88888.00 2007-11-16 17:11:24.905 320 18211.76 34.49 52617.68 88888.00 2007-11-16 17:11:25.405 320 18211.68 34.52 52617.72 88888.00 2007-11-16 17:11:25.905 320 18211.63 34.60 52617.70 88888.00 2007-11-16 17:11:26.405 320 18211.74 34.59 52617.72 88888.00 2007-11-16 17:11:26.905 320 18211.68 34.54 52617.64 88888.00 2007-11-16 17:11:27.405 320 18211.78 34.62 52617.61 88888.00 2007-11-16 17:11:27.905 320 18211.79 34.72 52617.52 88888.00 2007-11-16 17:11:28.405 320 18211.79 34.73 52617.60 88888.00 2007-11-16 17:11:28.905 320 18211.82 34.76 52617.68 88888.00 2007-11-16 17:11:29.405 320 18211.73 34.77 52617.71 88888.00 2007-11-16 17:11:29.905 320 18211.95 34.73 52617.69 88888.00 2007-11-16 17:11:30.405 320 18212.00 34.69 52617.78 88888.00 2007-11-16 17:11:30.905 320 18211.94 34.71 52617.86 88888.00 2007-11-16 17:11:31.405 320 18211.92 34.77 52617.94 88888.00 2007-11-16 17:11:31.905 320 18211.81 34.80 52618.05 88888.00 2007-11-16 17:11:32.405 320 18211.72 34.81 52617.94 88888.00 2007-11-16 17:11:32.905 320 18211.84 34.77 52617.83 88888.00 2007-11-16 17:11:33.405 320 18211.91 34.80 52617.86 88888.00 2007-11-16 17:11:33.905 320 18211.85 34.78 52617.90 88888.00 2007-11-16 17:11:34.405 320 18211.73 34.80 52617.74 88888.00 2007-11-16 17:11:34.905 320 18211.70 34.73 52617.73 88888.00 2007-11-16 17:11:35.405 320 18211.62 34.74 52617.74 88888.00 2007-11-16 17:11:35.905 320 18211.62 34.71 52617.64 88888.00 2007-11-16 17:11:36.405 320 18211.58 34.78 52617.72 88888.00 2007-11-16 17:11:36.905 320 18211.67 34.80 52617.84 88888.00 2007-11-16 17:11:37.405 320 18211.57 34.80 52617.95 88888.00 2007-11-16 17:11:37.905 320 18211.46 34.82 52617.86 88888.00 2007-11-16 17:11:38.405 320 18211.31 34.77 52617.78 88888.00 2007-11-16 17:11:38.905 320 18211.23 34.76 52617.79 88888.00 2007-11-16 17:11:39.405 320 18211.25 34.76 52617.70 88888.00 2007-11-16 17:11:39.905 320 18211.15 34.73 52617.69 88888.00 2007-11-16 17:11:40.405 320 18210.97 34.71 52617.68 88888.00 2007-11-16 17:11:40.905 320 18211.06 34.77 52617.78 88888.00 2007-11-16 17:11:41.405 320 18210.99 34.71 52617.96 88888.00 2007-11-16 17:11:41.905 320 18210.86 34.71 52617.85 88888.00 2007-11-16 17:11:42.405 320 18210.81 34.61 52617.71 88888.00 2007-11-16 17:11:42.905 320 18210.81 34.56 52617.75 88888.00 2007-11-16 17:11:43.405 320 18210.89 34.61 52617.75 88888.00 2007-11-16 17:11:43.905 320 18210.84 34.63 52617.67 88888.00 2007-11-16 17:11:44.405 320 18210.84 34.64 52617.47 88888.00 2007-11-16 17:11:44.905 320 18210.88 34.64 52617.35 88888.00 2007-11-16 17:11:45.405 320 18211.00 34.65 52617.27 88888.00 2007-11-16 17:11:45.905 320 18210.88 34.63 52617.23 88888.00 2007-11-16 17:11:46.405 320 18210.89 34.64 52617.24 88888.00 2007-11-16 17:11:46.905 320 18210.97 34.65 52617.25 88888.00 2007-11-16 17:11:47.405 320 18211.09 34.68 52617.21 88888.00 2007-11-16 17:11:47.905 320 18211.23 34.61 52617.25 88888.00 2007-11-16 17:11:48.405 320 18211.29 34.65 52617.14 88888.00 2007-11-16 17:11:48.905 320 18211.29 34.67 52617.05 88888.00 2007-11-16 17:11:49.405 320 18211.26 34.70 52616.97 88888.00 2007-11-16 17:11:49.905 320 18211.29 34.78 52616.86 88888.00 2007-11-16 17:11:50.405 320 18211.29 34.88 52616.78 88888.00 2007-11-16 17:11:50.905 320 18211.16 34.84 52616.69 88888.00 2007-11-16 17:11:51.405 320 18211.40 34.96 52616.66 88888.00 2007-11-16 17:11:51.905 320 18211.25 35.08 52616.67 88888.00 2007-11-16 17:11:52.405 320 18211.18 35.08 52616.67 88888.00 2007-11-16 17:11:52.905 320 18211.49 35.10 52616.67 88888.00 2007-11-16 17:11:53.405 320 18211.64 35.14 52616.71 88888.00 2007-11-16 17:11:53.905 320 18211.52 35.20 52616.64 88888.00 2007-11-16 17:11:54.405 320 18211.60 35.29 52616.79 88888.00 2007-11-16 17:11:54.905 320 18211.63 35.38 52616.83 88888.00 2007-11-16 17:11:55.405 320 18211.63 35.43 52616.77 88888.00 2007-11-16 17:11:55.905 320 18211.83 35.45 52616.76 88888.00 2007-11-16 17:11:56.405 320 18212.03 35.51 52616.97 88888.00 2007-11-16 17:11:56.905 320 18211.97 35.61 52616.91 88888.00 2007-11-16 17:11:57.405 320 18211.95 35.63 52617.03 88888.00 2007-11-16 17:11:57.905 320 18212.02 35.63 52617.01 88888.00 2007-11-16 17:11:58.405 320 18211.90 35.68 52617.06 88888.00 2007-11-16 17:11:58.905 320 18211.86 35.67 52617.02 88888.00 2007-11-16 17:11:59.405 320 18211.96 35.65 52617.00 88888.00 2007-11-16 17:11:59.905 320 18211.86 35.71 52616.96 88888.00 2007-11-16 17:12:00.405 320 18211.87 35.68 52617.00 88888.00 2007-11-16 17:12:00.905 320 18211.92 35.69 52617.01 88888.00 2007-11-16 17:12:01.405 320 18211.87 35.65 52616.98 88888.00 2007-11-16 17:12:01.905 320 18211.90 35.60 52617.05 88888.00 2007-11-16 17:12:02.405 320 18211.84 35.60 52617.13 88888.00 2007-11-16 17:12:02.905 320 18211.76 35.48 52617.25 88888.00 2007-11-16 17:12:03.405 320 18211.78 35.46 52617.22 88888.00 2007-11-16 17:12:03.905 320 18211.69 35.44 52617.21 88888.00 2007-11-16 17:12:04.405 320 18211.62 35.41 52617.20 88888.00 2007-11-16 17:12:04.905 320 18211.60 35.34 52617.19 88888.00 2007-11-16 17:12:05.405 320 18211.60 35.23 52617.11 88888.00 2007-11-16 17:12:05.905 320 18211.59 35.19 52617.20 88888.00 2007-11-16 17:12:06.405 320 18211.59 35.21 52617.25 88888.00 2007-11-16 17:12:06.905 320 18211.53 35.15 52617.17 88888.00 2007-11-16 17:12:07.405 320 18211.40 35.11 52617.27 88888.00 2007-11-16 17:12:07.905 320 18211.51 35.10 52617.27 88888.00 2007-11-16 17:12:08.405 320 18211.43 35.02 52617.24 88888.00 2007-11-16 17:12:08.905 320 18211.38 34.93 52617.24 88888.00 2007-11-16 17:12:09.405 320 18211.56 34.89 52617.24 88888.00 2007-11-16 17:12:09.905 320 18211.59 34.80 52617.29 88888.00 2007-11-16 17:12:10.405 320 18211.45 34.78 52617.28 88888.00 2007-11-16 17:12:10.905 320 18211.35 34.77 52617.34 88888.00 2007-11-16 17:12:11.405 320 18211.37 34.70 52617.27 88888.00 2007-11-16 17:12:11.905 320 18211.43 34.67 52617.28 88888.00 2007-11-16 17:12:12.405 320 18211.50 34.66 52617.21 88888.00 2007-11-16 17:12:12.905 320 18211.40 34.63 52617.11 88888.00 2007-11-16 17:12:13.405 320 18211.36 34.59 52616.94 88888.00 2007-11-16 17:12:13.905 320 18211.36 34.54 52616.88 88888.00 2007-11-16 17:12:14.405 320 18211.42 34.48 52616.92 88888.00 2007-11-16 17:12:14.905 320 18211.42 34.45 52616.99 88888.00 2007-11-16 17:12:15.405 320 18211.39 34.47 52616.96 88888.00 2007-11-16 17:12:15.905 320 18211.21 34.60 52616.85 88888.00 2007-11-16 17:12:16.405 320 18211.14 34.67 52616.77 88888.00 2007-11-16 17:12:16.905 320 18211.25 34.72 52616.79 88888.00 2007-11-16 17:12:17.405 320 18211.32 34.73 52616.80 88888.00 2007-11-16 17:12:17.905 320 18211.28 34.70 52616.82 88888.00 2007-11-16 17:12:18.405 320 18211.23 34.67 52616.89 88888.00 2007-11-16 17:12:18.905 320 18211.23 34.76 52616.87 88888.00 2007-11-16 17:12:19.405 320 18211.23 34.75 52616.78 88888.00 2007-11-16 17:12:19.905 320 18211.20 34.72 52616.70 88888.00 2007-11-16 17:12:20.405 320 18211.34 34.79 52616.81 88888.00 2007-11-16 17:12:20.905 320 18211.32 34.87 52616.75 88888.00 2007-11-16 17:12:21.405 320 18211.32 34.81 52616.71 88888.00 2007-11-16 17:12:21.905 320 18211.23 34.77 52616.58 88888.00 2007-11-16 17:12:22.405 320 18211.17 34.80 52616.56 88888.00 2007-11-16 17:12:22.905 320 18211.31 34.86 52616.68 88888.00 2007-11-16 17:12:23.405 320 18211.40 34.88 52616.78 88888.00 2007-11-16 17:12:23.905 320 18211.54 34.97 52616.78 88888.00 2007-11-16 17:12:24.405 320 18211.42 34.95 52616.79 88888.00 2007-11-16 17:12:24.905 320 18211.49 35.01 52616.71 88888.00 2007-11-16 17:12:25.405 320 18211.52 35.04 52616.69 88888.00 2007-11-16 17:12:25.905 320 18211.56 35.10 52616.66 88888.00 2007-11-16 17:12:26.405 320 18211.54 35.22 52616.59 88888.00 2007-11-16 17:12:26.905 320 18211.64 35.34 52616.65 88888.00 2007-11-16 17:12:27.405 320 18211.64 35.33 52616.61 88888.00 2007-11-16 17:12:27.905 320 18211.62 35.37 52616.55 88888.00 2007-11-16 17:12:28.405 320 18211.74 35.45 52616.56 88888.00 2007-11-16 17:12:28.905 320 18211.76 35.48 52616.58 88888.00 2007-11-16 17:12:29.405 320 18211.85 35.47 52616.47 88888.00 2007-11-16 17:12:29.905 320 18211.74 35.52 52616.47 88888.00 2007-11-16 17:12:30.405 320 18211.82 35.47 52616.46 88888.00 2007-11-16 17:12:30.905 320 18211.87 35.42 52616.48 88888.00 2007-11-16 17:12:31.405 320 18211.87 35.35 52616.55 88888.00 2007-11-16 17:12:31.905 320 18212.01 35.49 52616.46 88888.00 2007-11-16 17:12:32.405 320 18212.10 35.52 52616.32 88888.00 2007-11-16 17:12:32.905 320 18212.00 35.45 52616.31 88888.00 2007-11-16 17:12:33.405 320 18211.94 35.49 52616.38 88888.00 2007-11-16 17:12:33.905 320 18211.99 35.52 52616.32 88888.00 2007-11-16 17:12:34.405 320 18212.10 35.43 52616.29 88888.00 2007-11-16 17:12:34.905 320 18212.08 35.40 52616.31 88888.00 2007-11-16 17:12:35.405 320 18212.12 35.46 52616.23 88888.00 2007-11-16 17:12:35.905 320 18212.18 35.42 52616.29 88888.00 2007-11-16 17:12:36.405 320 18212.27 35.36 52616.34 88888.00 2007-11-16 17:12:36.905 320 18212.25 35.37 52616.35 88888.00 2007-11-16 17:12:37.405 320 18212.18 35.34 52616.34 88888.00 2007-11-16 17:12:37.905 320 18212.23 35.32 52616.29 88888.00 2007-11-16 17:12:38.405 320 18212.26 35.25 52616.30 88888.00 2007-11-16 17:12:38.905 320 18212.37 35.21 52616.34 88888.00 2007-11-16 17:12:39.405 320 18212.35 35.20 52616.42 88888.00 2007-11-16 17:12:39.905 320 18212.29 35.24 52616.44 88888.00 2007-11-16 17:12:40.405 320 18212.35 35.24 52616.45 88888.00 2007-11-16 17:12:40.905 320 18212.41 35.15 52616.43 88888.00 2007-11-16 17:12:41.405 320 18212.52 35.11 52616.57 88888.00 2007-11-16 17:12:41.905 320 18212.51 35.13 52616.68 88888.00 2007-11-16 17:12:42.405 320 18212.48 35.19 52616.71 88888.00 2007-11-16 17:12:42.905 320 18212.45 35.19 52616.80 88888.00 2007-11-16 17:12:43.405 320 18212.51 35.23 52616.66 88888.00 2007-11-16 17:12:43.905 320 18212.45 35.19 52616.65 88888.00 2007-11-16 17:12:44.405 320 18212.45 35.18 52616.68 88888.00 2007-11-16 17:12:44.905 320 18212.57 35.10 52616.81 88888.00 2007-11-16 17:12:45.405 320 18212.55 35.09 52616.85 88888.00 2007-11-16 17:12:45.905 320 18212.41 35.06 52616.88 88888.00 2007-11-16 17:12:46.405 320 18212.39 35.09 52616.90 88888.00 2007-11-16 17:12:46.905 320 18212.32 35.06 52616.91 88888.00 2007-11-16 17:12:47.405 320 18212.35 35.08 52616.98 88888.00 2007-11-16 17:12:47.905 320 18212.22 35.16 52617.11 88888.00 2007-11-16 17:12:48.405 320 18212.33 35.18 52617.08 88888.00 2007-11-16 17:12:48.905 320 18212.25 35.14 52617.12 88888.00 2007-11-16 17:12:49.405 320 18212.17 35.21 52617.19 88888.00 2007-11-16 17:12:49.905 320 18212.27 35.14 52617.08 88888.00 2007-11-16 17:12:50.405 320 18212.36 35.06 52617.10 88888.00 2007-11-16 17:12:50.905 320 18212.27 35.07 52617.14 88888.00 2007-11-16 17:12:51.405 320 18212.21 35.08 52617.04 88888.00 2007-11-16 17:12:51.905 320 18212.18 35.09 52617.12 88888.00 2007-11-16 17:12:52.405 320 18212.25 35.14 52617.24 88888.00 2007-11-16 17:12:52.905 320 18212.19 35.21 52617.32 88888.00 2007-11-16 17:12:53.405 320 18212.06 35.25 52617.29 88888.00 2007-11-16 17:12:53.905 320 18212.10 35.25 52617.23 88888.00 2007-11-16 17:12:54.405 320 18212.13 35.22 52617.29 88888.00 2007-11-16 17:12:54.905 320 18212.08 35.20 52617.43 88888.00 2007-11-16 17:12:55.405 320 18211.99 35.20 52617.25 88888.00 2007-11-16 17:12:55.905 320 18211.94 35.13 52617.12 88888.00 2007-11-16 17:12:56.405 320 18211.95 35.09 52616.93 88888.00 2007-11-16 17:12:56.905 320 18211.90 35.01 52616.94 88888.00 2007-11-16 17:12:57.405 320 18211.85 34.96 52617.03 88888.00 2007-11-16 17:12:57.905 320 18211.75 35.03 52616.98 88888.00 2007-11-16 17:12:58.405 320 18211.79 35.01 52616.93 88888.00 2007-11-16 17:12:58.905 320 18211.82 35.02 52617.05 88888.00 2007-11-16 17:12:59.405 320 18211.76 35.01 52616.99 88888.00 2007-11-16 17:12:59.905 320 18211.85 35.01 52616.91 88888.00 2007-11-16 17:13:00.405 320 18211.83 34.93 52616.86 88888.00 2007-11-16 17:13:00.905 320 18211.93 34.96 52616.80 88888.00 2007-11-16 17:13:01.405 320 18211.86 34.99 52616.73 88888.00 2007-11-16 17:13:01.905 320 18211.62 34.93 52616.81 88888.00 2007-11-16 17:13:02.405 320 18211.80 34.92 52616.81 88888.00 2007-11-16 17:13:02.905 320 18211.86 34.96 52616.74 88888.00 2007-11-16 17:13:03.405 320 18211.82 34.92 52616.71 88888.00 2007-11-16 17:13:03.905 320 18211.76 34.92 52616.75 88888.00 2007-11-16 17:13:04.405 320 18211.80 35.03 52616.70 88888.00 2007-11-16 17:13:04.905 320 18211.80 35.05 52616.56 88888.00 2007-11-16 17:13:05.405 320 18211.87 35.02 52616.62 88888.00 2007-11-16 17:13:05.905 320 18212.01 35.07 52616.54 88888.00 2007-11-16 17:13:06.405 320 18211.99 35.07 52616.52 88888.00 2007-11-16 17:13:06.905 320 18212.02 35.07 52616.51 88888.00 2007-11-16 17:13:07.405 320 18212.03 35.19 52616.59 88888.00 2007-11-16 17:13:07.905 320 18212.10 35.30 52616.57 88888.00 2007-11-16 17:13:08.405 320 18212.02 35.41 52616.56 88888.00 2007-11-16 17:13:08.905 320 18212.23 35.45 52616.52 88888.00 2007-11-16 17:13:09.405 320 18212.24 35.43 52616.59 88888.00 2007-11-16 17:13:09.905 320 18212.23 35.45 52616.64 88888.00 2007-11-16 17:13:10.405 320 18212.35 35.54 52616.56 88888.00 2007-11-16 17:13:10.905 320 18212.34 35.60 52616.54 88888.00 2007-11-16 17:13:11.405 320 18212.38 35.62 52616.51 88888.00 2007-11-16 17:13:11.905 320 18212.36 35.61 52616.54 88888.00 2007-11-16 17:13:12.405 320 18212.44 35.67 52616.62 88888.00 2007-11-16 17:13:12.905 320 18212.44 35.71 52616.67 88888.00 2007-11-16 17:13:13.405 320 18212.46 35.77 52616.62 88888.00 2007-11-16 17:13:13.905 320 18212.69 35.75 52616.64 88888.00 2007-11-16 17:13:14.405 320 18212.62 35.80 52616.59 88888.00 2007-11-16 17:13:14.905 320 18212.75 35.84 52616.57 88888.00 2007-11-16 17:13:15.405 320 18212.75 35.86 52616.54 88888.00 2007-11-16 17:13:15.905 320 18212.77 35.87 52616.65 88888.00 2007-11-16 17:13:16.405 320 18212.67 35.90 52616.61 88888.00 2007-11-16 17:13:16.905 320 18212.44 35.91 52616.67 88888.00 2007-11-16 17:13:17.405 320 18212.50 35.88 52616.74 88888.00 2007-11-16 17:13:17.905 320 18212.51 35.85 52616.73 88888.00 2007-11-16 17:13:18.405 320 18212.52 35.87 52616.74 88888.00 2007-11-16 17:13:18.905 320 18212.47 35.88 52616.73 88888.00 2007-11-16 17:13:19.405 320 18212.50 35.92 52616.85 88888.00 2007-11-16 17:13:19.905 320 18212.54 35.87 52616.96 88888.00 2007-11-16 17:13:20.405 320 18212.51 35.80 52616.89 88888.00 2007-11-16 17:13:20.905 320 18212.49 35.71 52616.86 88888.00 2007-11-16 17:13:21.405 320 18212.44 35.65 52616.68 88888.00 2007-11-16 17:13:21.905 320 18212.30 35.65 52616.69 88888.00 2007-11-16 17:13:22.405 320 18212.32 35.67 52616.82 88888.00 2007-11-16 17:13:22.905 320 18212.37 35.63 52616.86 88888.00 2007-11-16 17:13:23.405 320 18212.25 35.69 52616.89 88888.00 2007-11-16 17:13:23.905 320 18212.29 35.68 52616.89 88888.00 2007-11-16 17:13:24.405 320 18212.16 35.63 52616.93 88888.00 2007-11-16 17:13:24.905 320 18212.16 35.67 52616.91 88888.00 2007-11-16 17:13:25.405 320 18212.11 35.71 52616.87 88888.00 2007-11-16 17:13:25.905 320 18212.13 35.62 52616.81 88888.00 2007-11-16 17:13:26.405 320 18212.29 35.58 52616.85 88888.00 2007-11-16 17:13:26.905 320 18212.26 35.51 52616.86 88888.00 2007-11-16 17:13:27.405 320 18212.41 35.41 52616.83 88888.00 2007-11-16 17:13:27.905 320 18212.33 35.41 52616.90 88888.00 2007-11-16 17:13:28.405 320 18212.19 35.37 52616.82 88888.00 2007-11-16 17:13:28.905 320 18212.12 35.33 52616.90 88888.00 2007-11-16 17:13:29.405 320 18212.00 35.26 52616.97 88888.00 2007-11-16 17:13:29.905 320 18211.89 35.12 52617.04 88888.00 2007-11-16 17:13:30.405 320 18211.94 35.10 52617.12 88888.00 2007-11-16 17:13:30.905 320 18212.12 35.09 52616.97 88888.00 2007-11-16 17:13:31.405 320 18212.05 34.96 52616.96 88888.00 2007-11-16 17:13:31.905 320 18211.85 35.02 52617.11 88888.00 2007-11-16 17:13:32.405 320 18211.84 35.02 52617.12 88888.00 2007-11-16 17:13:32.905 320 18211.83 35.05 52617.12 88888.00 2007-11-16 17:13:33.405 320 18211.75 34.99 52617.14 88888.00 2007-11-16 17:13:33.905 320 18211.53 34.94 52617.13 88888.00 2007-11-16 17:13:34.405 320 18211.45 34.93 52617.05 88888.00 2007-11-16 17:13:34.905 320 18211.60 34.97 52617.02 88888.00 2007-11-16 17:13:35.405 320 18211.38 34.94 52617.14 88888.00 2007-11-16 17:13:35.905 320 18211.46 34.95 52617.04 88888.00 2007-11-16 17:13:36.405 320 18211.47 35.01 52616.92 88888.00 2007-11-16 17:13:36.905 320 18211.45 34.96 52616.93 88888.00 2007-11-16 17:13:37.405 320 18211.50 34.98 52617.04 88888.00 2007-11-16 17:13:37.905 320 18211.38 34.97 52617.14 88888.00 2007-11-16 17:13:38.405 320 18211.36 35.01 52617.13 88888.00 2007-11-16 17:13:38.905 320 18211.31 34.96 52617.08 88888.00 2007-11-16 17:13:39.405 320 18211.24 35.06 52617.02 88888.00 2007-11-16 17:13:39.905 320 18211.25 35.12 52616.93 88888.00 2007-11-16 17:13:40.405 320 18211.24 35.18 52616.94 88888.00 2007-11-16 17:13:40.905 320 18211.27 35.16 52617.00 88888.00 2007-11-16 17:13:41.405 320 18211.24 35.24 52617.02 88888.00 2007-11-16 17:13:41.905 320 18211.21 35.28 52617.02 88888.00 2007-11-16 17:13:42.405 320 18211.20 35.34 52617.01 88888.00 2007-11-16 17:13:42.905 320 18211.15 35.38 52617.02 88888.00 2007-11-16 17:13:43.405 320 18211.13 35.41 52617.01 88888.00 2007-11-16 17:13:43.905 320 18211.17 35.38 52616.92 88888.00 2007-11-16 17:13:44.405 320 18211.10 35.39 52616.86 88888.00 2007-11-16 17:13:44.905 320 18211.10 35.52 52616.78 88888.00 2007-11-16 17:13:45.405 320 18211.10 35.57 52616.75 88888.00 2007-11-16 17:13:45.905 320 18211.23 35.63 52616.85 88888.00 2007-11-16 17:13:46.405 320 18211.36 35.59 52616.85 88888.00 2007-11-16 17:13:46.905 320 18211.31 35.61 52616.76 88888.00 2007-11-16 17:13:47.405 320 18211.35 35.65 52616.67 88888.00 2007-11-16 17:13:47.905 320 18211.32 35.62 52616.59 88888.00 2007-11-16 17:13:48.405 320 18211.37 35.62 52616.61 88888.00 2007-11-16 17:13:48.905 320 18211.31 35.64 52616.56 88888.00 2007-11-16 17:13:49.402 320 18211.15 35.73 52616.44 88888.00 2007-11-16 17:13:49.902 320 18211.25 35.75 52616.36 88888.00 2007-11-16 17:13:50.402 320 18211.31 35.75 52616.44 88888.00 2007-11-16 17:13:50.902 320 18211.46 35.73 52616.42 88888.00 2007-11-16 17:13:51.402 320 18211.53 35.70 52616.36 88888.00 2007-11-16 17:13:51.902 320 18211.64 35.73 52616.33 88888.00 2007-11-16 17:13:52.402 320 18211.72 35.86 52616.30 88888.00 2007-11-16 17:13:52.902 320 18211.64 35.95 52616.23 88888.00 2007-11-16 17:13:53.402 320 18211.89 35.96 52616.29 88888.00 2007-11-16 17:13:53.902 320 18211.85 36.05 52616.36 88888.00 2007-11-16 17:13:54.402 320 18211.87 36.08 52616.29 88888.00 2007-11-16 17:13:54.902 320 18211.94 36.06 52616.29 88888.00 2007-11-16 17:13:55.402 320 18211.99 36.11 52616.23 88888.00 2007-11-16 17:13:55.902 320 18212.21 36.08 52616.33 88888.00 2007-11-16 17:13:56.402 320 18212.05 36.10 52616.35 88888.00 2007-11-16 17:13:56.902 320 18212.11 36.11 52616.23 88888.00 2007-11-16 17:13:57.402 320 18212.05 36.14 52616.18 88888.00 2007-11-16 17:13:57.902 320 18212.05 36.33 52616.19 88888.00 2007-11-16 17:13:58.402 320 18212.05 36.41 52616.22 88888.00 2007-11-16 17:13:58.902 320 18212.03 36.38 52616.23 88888.00 2007-11-16 17:13:59.402 320 18212.13 36.36 52616.20 88888.00 2007-11-16 17:13:59.902 320 18212.24 36.43 52616.23 88888.00 2007-11-16 17:14:00.402 320 18212.17 36.46 52616.22 88888.00 2007-11-16 17:14:00.902 320 18212.12 36.55 52616.18 88888.00 2007-11-16 17:14:01.402 320 18212.22 36.53 52616.19 88888.00 2007-11-16 17:14:01.902 320 18212.16 36.55 52616.18 88888.00 2007-11-16 17:14:02.402 320 18212.18 36.58 52616.17 88888.00 2007-11-16 17:14:02.902 320 18212.29 36.52 52616.31 88888.00 2007-11-16 17:14:03.402 320 18212.23 36.49 52616.40 88888.00 2007-11-16 17:14:03.902 320 18212.13 36.49 52616.42 88888.00 2007-11-16 17:14:04.402 320 18212.30 36.39 52616.33 88888.00 2007-11-16 17:14:04.902 320 18212.34 36.32 52616.22 88888.00 2007-11-16 17:14:05.402 320 18212.18 36.33 52616.24 88888.00 2007-11-16 17:14:05.902 320 18211.97 36.40 52616.27 88888.00 2007-11-16 17:14:06.402 320 18211.94 36.34 52616.28 88888.00 2007-11-16 17:14:06.902 320 18211.95 36.33 52616.27 88888.00 2007-11-16 17:14:07.402 320 18211.95 36.36 52616.39 88888.00 2007-11-16 17:14:07.902 320 18212.03 36.32 52616.47 88888.00 2007-11-16 17:14:08.402 320 18212.06 36.32 52616.47 88888.00 2007-11-16 17:14:08.902 320 18212.03 36.33 52616.51 88888.00 2007-11-16 17:14:09.402 320 18211.96 36.27 52616.55 88888.00 2007-11-16 17:14:09.902 320 18211.85 36.28 52616.50 88888.00 2007-11-16 17:14:10.402 320 18211.80 36.22 52616.40 88888.00 2007-11-16 17:14:10.902 320 18211.83 36.16 52616.32 88888.00 2007-11-16 17:14:11.402 320 18211.86 36.13 52616.35 88888.00 2007-11-16 17:14:11.902 320 18211.96 36.09 52616.45 88888.00 2007-11-16 17:14:12.402 320 18212.02 36.14 52616.55 88888.00 2007-11-16 17:14:12.902 320 18211.80 36.08 52616.53 88888.00 2007-11-16 17:14:13.402 320 18211.72 36.02 52616.51 88888.00 2007-11-16 17:14:13.902 320 18211.59 35.96 52616.53 88888.00 2007-11-16 17:14:14.402 320 18211.47 35.92 52616.40 88888.00 2007-11-16 17:14:14.902 320 18211.46 35.90 52616.51 88888.00 2007-11-16 17:14:15.402 320 18211.54 35.82 52616.47 88888.00 2007-11-16 17:14:15.902 320 18211.45 35.73 52616.45 88888.00 2007-11-16 17:14:16.402 320 18211.41 35.72 52616.43 88888.00 2007-11-16 17:14:16.902 320 18211.35 35.74 52616.38 88888.00 2007-11-16 17:14:17.402 320 18211.30 35.62 52616.25 88888.00 2007-11-16 17:14:17.902 320 18211.37 35.59 52616.13 88888.00 2007-11-16 17:14:18.402 320 18211.29 35.59 52616.05 88888.00 2007-11-16 17:14:18.902 320 18211.24 35.62 52615.94 88888.00 2007-11-16 17:14:19.402 320 18211.34 35.67 52615.96 88888.00 2007-11-16 17:14:19.902 320 18211.35 35.67 52616.09 88888.00 2007-11-16 17:14:20.402 320 18211.41 35.69 52616.21 88888.00 2007-11-16 17:14:20.902 320 18211.49 35.68 52616.22 88888.00 2007-11-16 17:14:21.402 320 18211.56 35.72 52616.17 88888.00 2007-11-16 17:14:21.902 320 18211.59 35.79 52616.06 88888.00 2007-11-16 17:14:22.402 320 18211.67 35.90 52616.09 88888.00 2007-11-16 17:14:22.902 320 18211.74 36.06 52616.09 88888.00 2007-11-16 17:14:23.402 320 18211.59 36.12 52616.16 88888.00 2007-11-16 17:14:23.902 320 18211.50 36.16 52616.16 88888.00 2007-11-16 17:14:24.402 320 18211.62 36.24 52616.16 88888.00 2007-11-16 17:14:24.902 320 18211.53 36.32 52616.08 88888.00 2007-11-16 17:14:25.402 320 18211.67 36.33 52616.11 88888.00 2007-11-16 17:14:25.902 320 18211.67 36.41 52616.11 88888.00 2007-11-16 17:14:26.402 320 18211.74 36.55 52616.11 88888.00 2007-11-16 17:14:26.902 320 18211.99 36.55 52616.09 88888.00 2007-11-16 17:14:27.402 320 18212.15 36.61 52616.06 88888.00 2007-11-16 17:14:27.902 320 18212.08 36.68 52616.13 88888.00 2007-11-16 17:14:28.402 320 18211.90 36.79 52616.00 88888.00 2007-11-16 17:14:28.902 320 18211.87 36.79 52615.99 88888.00 2007-11-16 17:14:29.402 320 18212.12 36.91 52615.97 88888.00 2007-11-16 17:14:29.902 320 18212.25 37.05 52616.04 88888.00 2007-11-16 17:14:30.402 320 18212.26 37.04 52616.12 88888.00 2007-11-16 17:14:30.902 320 18212.18 37.08 52616.20 88888.00 2007-11-16 17:14:31.402 320 18212.41 37.04 52616.32 88888.00 2007-11-16 17:14:31.902 320 18212.60 37.04 52616.15 88888.00 2007-11-16 17:14:32.402 320 18212.35 37.14 52615.98 88888.00 2007-11-16 17:14:32.902 320 18212.23 37.23 52615.89 88888.00 2007-11-16 17:14:33.402 320 18212.33 37.23 52615.84 88888.00 2007-11-16 17:14:33.902 320 18212.49 37.20 52615.95 88888.00 2007-11-16 17:14:34.402 320 18212.57 37.20 52616.05 88888.00 2007-11-16 17:14:34.902 320 18212.68 37.19 52616.19 88888.00 2007-11-16 17:14:35.402 320 18212.63 37.16 52616.31 88888.00 2007-11-16 17:14:35.902 320 18212.60 37.06 52616.34 88888.00 2007-11-16 17:14:36.402 320 18212.68 36.98 52616.31 88888.00 2007-11-16 17:14:36.902 320 18212.82 36.90 52616.16 88888.00 2007-11-16 17:14:37.402 320 18212.99 36.94 52616.21 88888.00 2007-11-16 17:14:37.902 320 18213.08 36.92 52616.22 88888.00 2007-11-16 17:14:38.402 320 18213.09 36.85 52616.11 88888.00 2007-11-16 17:14:38.902 320 18213.08 36.77 52616.03 88888.00 2007-11-16 17:14:39.402 320 18213.01 36.66 52616.09 88888.00 2007-11-16 17:14:39.902 320 18212.99 36.61 52616.06 88888.00 2007-11-16 17:14:40.402 320 18212.91 36.54 52615.99 88888.00 2007-11-16 17:14:40.902 320 18213.03 36.39 52616.05 88888.00 2007-11-16 17:14:41.402 320 18213.05 36.35 52616.03 88888.00 2007-11-16 17:14:41.902 320 18213.26 36.40 52615.94 88888.00 2007-11-16 17:14:42.402 320 18213.16 36.31 52615.95 88888.00 2007-11-16 17:14:42.902 320 18213.04 36.22 52615.76 88888.00 2007-11-16 17:14:43.402 320 18212.89 36.14 52615.80 88888.00 2007-11-16 17:14:43.902 320 18213.03 36.09 52615.94 88888.00 2007-11-16 17:14:44.402 320 18213.03 36.10 52615.93 88888.00 2007-11-16 17:14:44.902 320 18213.02 36.06 52615.94 88888.00 2007-11-16 17:14:45.402 320 18212.88 35.99 52616.04 88888.00 2007-11-16 17:14:45.902 320 18212.89 36.00 52615.94 88888.00 2007-11-16 17:14:46.402 320 18213.09 36.05 52615.82 88888.00 2007-11-16 17:14:46.902 320 18213.09 36.00 52615.90 88888.00 2007-11-16 17:14:47.402 320 18213.10 36.01 52615.89 88888.00 2007-11-16 17:14:47.902 320 18213.11 36.00 52615.78 88888.00 2007-11-16 17:14:48.402 320 18213.09 36.03 52615.85 88888.00 2007-11-16 17:14:48.902 320 18213.08 35.97 52615.94 88888.00 2007-11-16 17:14:49.402 320 18213.10 35.96 52616.04 88888.00 2007-11-16 17:14:49.902 320 18212.93 36.02 52615.99 88888.00 2007-11-16 17:14:50.402 320 18212.94 36.12 52615.95 88888.00 2007-11-16 17:14:50.902 320 18212.92 36.13 52616.07 88888.00 2007-11-16 17:14:51.402 320 18213.04 36.15 52616.05 88888.00 2007-11-16 17:14:51.902 320 18213.15 36.08 52616.03 88888.00 2007-11-16 17:14:52.402 320 18213.16 36.16 52616.08 88888.00 2007-11-16 17:14:52.902 320 18213.09 36.16 52616.22 88888.00 2007-11-16 17:14:53.402 320 18213.03 36.18 52616.18 88888.00 2007-11-16 17:14:53.902 320 18213.10 36.24 52616.18 88888.00 2007-11-16 17:14:54.402 320 18213.13 36.30 52616.07 88888.00 2007-11-16 17:14:54.902 320 18213.32 36.34 52616.10 88888.00 2007-11-16 17:14:55.402 320 18213.44 36.39 52616.10 88888.00 2007-11-16 17:14:55.902 320 18213.34 36.44 52616.18 88888.00 2007-11-16 17:14:56.402 320 18213.31 36.46 52616.25 88888.00 2007-11-16 17:14:56.902 320 18213.44 36.46 52616.34 88888.00 2007-11-16 17:14:57.402 320 18213.42 36.41 52616.27 88888.00 2007-11-16 17:14:57.902 320 18213.48 36.43 52616.20 88888.00 2007-11-16 17:14:58.402 320 18213.59 36.45 52616.36 88888.00 2007-11-16 17:14:58.902 320 18213.58 36.49 52616.41 88888.00 2007-11-16 17:14:59.402 320 18213.48 36.53 52616.32 88888.00 2007-11-16 17:14:59.902 320 18213.46 36.48 52616.30 88888.00 2007-11-16 17:15:00.402 320 18213.54 36.49 52616.43 88888.00 2007-11-16 17:15:00.902 320 18213.71 36.57 52616.45 88888.00 2007-11-16 17:15:01.402 320 18213.70 36.56 52616.28 88888.00 2007-11-16 17:15:01.902 320 18213.64 36.57 52616.34 88888.00 2007-11-16 17:15:02.402 320 18213.66 36.58 52616.46 88888.00 2007-11-16 17:15:02.902 320 18213.85 36.53 52616.58 88888.00 2007-11-16 17:15:03.402 320 18214.09 36.49 52616.53 88888.00 2007-11-16 17:15:03.902 320 18214.09 36.51 52616.44 88888.00 2007-11-16 17:15:04.402 320 18213.96 36.46 52616.53 88888.00 2007-11-16 17:15:04.902 320 18214.01 36.41 52616.57 88888.00 2007-11-16 17:15:05.402 320 18213.84 36.30 52616.55 88888.00 2007-11-16 17:15:05.902 320 18213.78 36.25 52616.48 88888.00 2007-11-16 17:15:06.402 320 18213.84 36.20 52616.47 88888.00 2007-11-16 17:15:06.902 320 18213.93 36.15 52616.43 88888.00 2007-11-16 17:15:07.402 320 18213.91 36.12 52616.40 88888.00 2007-11-16 17:15:07.902 320 18213.91 36.09 52616.36 88888.00 2007-11-16 17:15:08.402 320 18213.97 36.09 52616.36 88888.00 2007-11-16 17:15:08.902 320 18213.92 36.12 52616.52 88888.00 2007-11-16 17:15:09.402 320 18213.88 35.98 52616.68 88888.00 2007-11-16 17:15:09.902 320 18213.96 35.80 52616.83 88888.00 2007-11-16 17:15:10.402 320 18213.95 35.72 52616.77 88888.00 2007-11-16 17:15:10.902 320 18213.90 35.58 52616.90 88888.00 2007-11-16 17:15:11.402 320 18213.95 35.48 52616.82 88888.00 2007-11-16 17:15:11.902 320 18214.02 35.41 52616.80 88888.00 2007-11-16 17:15:12.402 320 18213.99 35.39 52616.86 88888.00 2007-11-16 17:15:12.902 320 18213.98 35.37 52616.98 88888.00 2007-11-16 17:15:13.402 320 18213.97 35.29 52616.83 88888.00 2007-11-16 17:15:13.902 320 18213.92 35.18 52616.78 88888.00 2007-11-16 17:15:14.402 320 18213.88 35.10 52616.75 88888.00 2007-11-16 17:15:14.902 320 18213.89 35.01 52616.82 88888.00 2007-11-16 17:15:15.402 320 18213.97 34.98 52616.88 88888.00 2007-11-16 17:15:15.902 320 18213.93 34.90 52616.77 88888.00 2007-11-16 17:15:16.402 320 18213.88 34.84 52616.76 88888.00 2007-11-16 17:15:16.902 320 18213.79 34.71 52616.82 88888.00 2007-11-16 17:15:17.402 320 18213.81 34.62 52616.91 88888.00 2007-11-16 17:15:17.902 320 18213.84 34.60 52616.94 88888.00 2007-11-16 17:15:18.402 320 18213.80 34.58 52616.94 88888.00 2007-11-16 17:15:18.902 320 18213.69 34.46 52616.83 88888.00 2007-11-16 17:15:19.402 320 18213.82 34.43 52616.86 88888.00 2007-11-16 17:15:19.902 320 18213.96 34.43 52616.83 88888.00 2007-11-16 17:15:20.402 320 18213.79 34.40 52616.79 88888.00 2007-11-16 17:15:20.902 320 18213.63 34.33 52616.85 88888.00 2007-11-16 17:15:21.402 320 18213.53 34.27 52616.99 88888.00 2007-11-16 17:15:21.902 320 18213.48 34.18 52616.90 88888.00 2007-11-16 17:15:22.402 320 18213.51 34.13 52616.93 88888.00 2007-11-16 17:15:22.902 320 18213.39 34.12 52616.87 88888.00 2007-11-16 17:15:23.402 320 18213.31 33.99 52616.87 88888.00 2007-11-16 17:15:23.902 320 18213.30 33.92 52616.83 88888.00 2007-11-16 17:15:24.402 320 18213.36 33.87 52616.74 88888.00 2007-11-16 17:15:24.902 320 18213.35 33.91 52616.78 88888.00 2007-11-16 17:15:25.402 320 18213.30 33.92 52616.74 88888.00 2007-11-16 17:15:25.902 320 18213.20 33.85 52616.83 88888.00 2007-11-16 17:15:26.402 320 18213.13 33.73 52616.94 88888.00 2007-11-16 17:15:26.902 320 18213.10 33.69 52616.87 88888.00 2007-11-16 17:15:27.402 320 18213.04 33.73 52616.86 88888.00 2007-11-16 17:15:27.902 320 18213.00 33.76 52616.77 88888.00 2007-11-16 17:15:28.402 320 18212.93 33.72 52616.63 88888.00 2007-11-16 17:15:28.902 320 18212.91 33.74 52616.75 88888.00 2007-11-16 17:15:29.402 320 18213.01 33.64 52616.78 88888.00 2007-11-16 17:15:29.902 320 18213.08 33.58 52616.71 88888.00 2007-11-16 17:15:30.402 320 18213.05 33.60 52616.61 88888.00 2007-11-16 17:15:30.902 320 18213.11 33.61 52616.58 88888.00 2007-11-16 17:15:31.402 320 18213.12 33.55 52616.64 88888.00 2007-11-16 17:15:31.902 320 18213.06 33.53 52616.61 88888.00 2007-11-16 17:15:32.402 320 18213.00 33.56 52616.64 88888.00 2007-11-16 17:15:32.902 320 18212.97 33.52 52616.59 88888.00 2007-11-16 17:15:33.402 320 18213.10 33.52 52616.47 88888.00 2007-11-16 17:15:33.902 320 18213.21 33.61 52616.57 88888.00 2007-11-16 17:15:34.402 320 18213.11 33.58 52616.57 88888.00 2007-11-16 17:15:34.902 320 18213.13 33.57 52616.53 88888.00 2007-11-16 17:15:35.402 320 18213.16 33.60 52616.58 88888.00 2007-11-16 17:15:35.902 320 18213.24 33.62 52616.65 88888.00 2007-11-16 17:15:36.402 320 18213.26 33.65 52616.69 88888.00 2007-11-16 17:15:36.902 320 18213.35 33.58 52616.74 88888.00 2007-11-16 17:15:37.402 320 18213.35 33.54 52616.80 88888.00 2007-11-16 17:15:37.902 320 18213.33 33.61 52616.83 88888.00 2007-11-16 17:15:38.402 320 18213.30 33.69 52616.76 88888.00 2007-11-16 17:15:38.902 320 18213.55 33.73 52616.78 88888.00 2007-11-16 17:15:39.402 320 18213.62 33.71 52616.66 88888.00 2007-11-16 17:15:39.902 320 18213.69 33.73 52616.66 88888.00 2007-11-16 17:15:40.402 320 18213.89 33.74 52616.69 88888.00 2007-11-16 17:15:40.902 320 18213.85 33.73 52616.65 88888.00 2007-11-16 17:15:41.402 320 18213.78 33.84 52616.64 88888.00 2007-11-16 17:15:41.902 320 18213.73 33.92 52616.62 88888.00 2007-11-16 17:15:42.402 320 18213.90 33.96 52616.73 88888.00 2007-11-16 17:15:42.902 320 18213.92 33.92 52616.71 88888.00 2007-11-16 17:15:43.402 320 18214.00 33.89 52616.75 88888.00 2007-11-16 17:15:43.902 320 18214.09 33.98 52616.69 88888.00 2007-11-16 17:15:44.402 320 18214.12 34.06 52616.56 88888.00 2007-11-16 17:15:44.902 320 18214.15 34.05 52616.50 88888.00 2007-11-16 17:15:45.402 320 18214.08 34.01 52616.47 88888.00 2007-11-16 17:15:45.902 320 18214.15 34.16 52616.67 88888.00 2007-11-16 17:15:46.402 320 18214.17 34.23 52616.77 88888.00 2007-11-16 17:15:46.902 320 18214.17 34.23 52616.68 88888.00 2007-11-16 17:15:47.402 320 18214.23 34.21 52616.71 88888.00 2007-11-16 17:15:47.902 320 18214.12 34.27 52616.74 88888.00 2007-11-16 17:15:48.402 320 18214.30 34.27 52616.80 88888.00 2007-11-16 17:15:48.902 320 18214.29 34.27 52616.90 88888.00 2007-11-16 17:15:49.402 320 18214.03 34.31 52617.00 88888.00 2007-11-16 17:15:49.902 320 18213.95 34.27 52617.06 88888.00 2007-11-16 17:15:50.402 320 18214.09 34.25 52617.11 88888.00 2007-11-16 17:15:50.902 320 18214.21 34.28 52617.13 88888.00 2007-11-16 17:15:51.402 320 18214.29 34.31 52617.10 88888.00 2007-11-16 17:15:51.902 320 18214.28 34.31 52616.99 88888.00 2007-11-16 17:15:52.402 320 18214.24 34.27 52616.96 88888.00 2007-11-16 17:15:52.902 320 18214.29 34.19 52617.10 88888.00 2007-11-16 17:15:53.402 320 18214.25 34.21 52617.08 88888.00 2007-11-16 17:15:53.902 320 18214.19 34.21 52617.13 88888.00 2007-11-16 17:15:54.402 320 18214.06 34.19 52617.20 88888.00 2007-11-16 17:15:54.902 320 18214.00 34.12 52617.14 88888.00 2007-11-16 17:15:55.402 320 18214.13 34.06 52617.16 88888.00 2007-11-16 17:15:55.902 320 18213.98 34.02 52617.25 88888.00 2007-11-16 17:15:56.402 320 18213.89 33.97 52617.26 88888.00 2007-11-16 17:15:56.902 320 18213.88 33.77 52617.31 88888.00 2007-11-16 17:15:57.402 320 18214.01 33.68 52617.28 88888.00 2007-11-16 17:15:57.902 320 18213.91 33.56 52617.19 88888.00 2007-11-16 17:15:58.402 320 18213.90 33.44 52617.21 88888.00 2007-11-16 17:15:58.902 320 18213.91 33.34 52617.22 88888.00 2007-11-16 17:15:59.402 320 18213.88 33.22 52617.25 88888.00 2007-11-16 17:15:59.902 320 18213.76 33.08 52617.27 88888.00 2007-11-16 17:16:00.402 320 18213.51 33.04 52617.19 88888.00 2007-11-16 17:16:00.902 320 18213.54 32.94 52617.22 88888.00 2007-11-16 17:16:01.402 320 18213.54 32.87 52617.10 88888.00 2007-11-16 17:16:01.902 320 18213.46 32.86 52617.00 88888.00 2007-11-16 17:16:02.402 320 18213.57 32.75 52617.09 88888.00 2007-11-16 17:16:02.902 320 18213.55 32.69 52617.08 88888.00 2007-11-16 17:16:03.402 320 18213.38 32.63 52617.14 88888.00 2007-11-16 17:16:03.902 320 18213.41 32.59 52617.08 88888.00 2007-11-16 17:16:04.402 320 18213.43 32.47 52616.98 88888.00 2007-11-16 17:16:04.902 320 18213.37 32.45 52617.12 88888.00 2007-11-16 17:16:05.402 320 18213.45 32.49 52617.11 88888.00 2007-11-16 17:16:05.902 320 18213.35 32.42 52617.01 88888.00 2007-11-16 17:16:06.402 320 18213.31 32.39 52616.97 88888.00 2007-11-16 17:16:06.902 320 18213.28 32.41 52616.82 88888.00 2007-11-16 17:16:07.402 320 18213.41 32.44 52616.76 88888.00 2007-11-16 17:16:07.902 320 18213.32 32.46 52616.78 88888.00 2007-11-16 17:16:08.402 320 18213.16 32.54 52616.80 88888.00 2007-11-16 17:16:08.902 320 18213.35 32.42 52616.82 88888.00 2007-11-16 17:16:09.402 320 18213.49 32.48 52616.76 88888.00 2007-11-16 17:16:09.902 320 18213.47 32.59 52616.77 88888.00 2007-11-16 17:16:10.402 320 18213.46 32.70 52616.85 88888.00 2007-11-16 17:16:10.902 320 18213.38 32.77 52616.82 88888.00 2007-11-16 17:16:11.402 320 18213.43 32.87 52616.81 88888.00 2007-11-16 17:16:11.902 320 18213.57 32.95 52616.87 88888.00 2007-11-16 17:16:12.402 320 18213.65 33.02 52616.89 88888.00 2007-11-16 17:16:12.902 320 18213.68 33.05 52616.78 88888.00 2007-11-16 17:16:13.402 320 18213.38 33.19 52616.80 88888.00 2007-11-16 17:16:13.902 320 18213.62 33.34 52616.81 88888.00 2007-11-16 17:16:14.402 320 18213.81 33.41 52616.74 88888.00 2007-11-16 17:16:14.902 320 18213.97 33.55 52616.78 88888.00 2007-11-16 17:16:15.402 320 18213.93 33.67 52616.85 88888.00 2007-11-16 17:16:15.902 320 18213.70 33.76 52616.89 88888.00 2007-11-16 17:16:16.402 320 18213.80 33.81 52616.81 88888.00 2007-11-16 17:16:16.902 320 18213.97 33.94 52616.78 88888.00 2007-11-16 17:16:17.402 320 18214.02 33.97 52616.81 88888.00 2007-11-16 17:16:17.902 320 18214.02 33.93 52616.75 88888.00 2007-11-16 17:16:18.402 320 18214.13 34.05 52616.80 88888.00 2007-11-16 17:16:18.902 320 18214.08 34.11 52616.77 88888.00 2007-11-16 17:16:19.402 320 18214.04 34.12 52616.77 88888.00 2007-11-16 17:16:19.902 320 18214.10 34.15 52616.76 88888.00 2007-11-16 17:16:20.402 320 18214.19 34.10 52616.66 88888.00 2007-11-16 17:16:20.902 320 18214.30 34.08 52616.65 88888.00 2007-11-16 17:16:21.402 320 18214.38 34.10 52616.67 88888.00 2007-11-16 17:16:21.902 320 18214.38 34.07 52616.67 88888.00 2007-11-16 17:16:22.402 320 18214.40 34.01 52616.58 88888.00 2007-11-16 17:16:22.902 320 18214.52 33.88 52616.56 88888.00 2007-11-16 17:16:23.402 320 18214.62 33.92 52616.56 88888.00 2007-11-16 17:16:23.902 320 18214.63 33.95 52616.55 88888.00 2007-11-16 17:16:24.402 320 18214.57 33.91 52616.58 88888.00 2007-11-16 17:16:24.902 320 18214.55 33.88 52616.64 88888.00 2007-11-16 17:16:25.402 320 18214.61 33.86 52616.68 88888.00 2007-11-16 17:16:25.902 320 18214.65 33.78 52616.66 88888.00 2007-11-16 17:16:26.402 320 18214.61 33.75 52616.64 88888.00 2007-11-16 17:16:26.902 320 18214.65 33.71 52616.74 88888.00 2007-11-16 17:16:27.402 320 18214.71 33.69 52616.77 88888.00 2007-11-16 17:16:27.902 320 18214.76 33.64 52616.77 88888.00 2007-11-16 17:16:28.402 320 18214.79 33.54 52616.65 88888.00 2007-11-16 17:16:28.902 320 18214.71 33.59 52616.62 88888.00 2007-11-16 17:16:29.402 320 18214.77 33.56 52616.68 88888.00 2007-11-16 17:16:29.902 320 18214.82 33.39 52616.67 88888.00 2007-11-16 17:16:30.402 320 18214.79 33.30 52616.64 88888.00 2007-11-16 17:16:30.902 320 18214.74 33.22 52616.73 88888.00 2007-11-16 17:16:31.402 320 18214.66 33.10 52616.88 88888.00 2007-11-16 17:16:31.902 320 18214.53 33.02 52616.85 88888.00 2007-11-16 17:16:32.402 320 18214.32 32.95 52616.78 88888.00 2007-11-16 17:16:32.902 320 18214.32 32.93 52616.79 88888.00 2007-11-16 17:16:33.402 320 18214.49 32.95 52616.83 88888.00 2007-11-16 17:16:33.902 320 18214.47 32.85 52616.86 88888.00 2007-11-16 17:16:34.402 320 18214.29 32.75 52616.80 88888.00 2007-11-16 17:16:34.902 320 18214.29 32.73 52616.74 88888.00 2007-11-16 17:16:35.402 320 18214.25 32.64 52616.71 88888.00 2007-11-16 17:16:35.902 320 18214.03 32.59 52616.88 88888.00 2007-11-16 17:16:36.402 320 18214.10 32.46 52617.03 88888.00 2007-11-16 17:16:36.902 320 18214.06 32.31 52617.10 88888.00 2007-11-16 17:16:37.402 320 18214.00 32.20 52616.99 88888.00 2007-11-16 17:16:37.902 320 18213.92 32.08 52616.82 88888.00 2007-11-16 17:16:38.402 320 18214.02 32.03 52616.80 88888.00 2007-11-16 17:16:38.902 320 18214.09 31.93 52616.80 88888.00 2007-11-16 17:16:39.402 320 18213.88 31.79 52616.75 88888.00 2007-11-16 17:16:39.902 320 18213.84 31.70 52616.78 88888.00 2007-11-16 17:16:40.402 320 18213.90 31.63 52616.82 88888.00 2007-11-16 17:16:40.902 320 18213.87 31.54 52616.82 88888.00 2007-11-16 17:16:41.402 320 18213.74 31.43 52616.85 88888.00 2007-11-16 17:16:41.902 320 18213.80 31.43 52616.76 88888.00 2007-11-16 17:16:42.402 320 18213.76 31.34 52616.76 88888.00 2007-11-16 17:16:42.902 320 18213.79 31.27 52616.83 88888.00 2007-11-16 17:16:43.402 320 18213.75 31.23 52616.83 88888.00 2007-11-16 17:16:43.902 320 18213.74 31.14 52616.76 88888.00 2007-11-16 17:16:44.402 320 18213.77 31.04 52616.61 88888.00 2007-11-16 17:16:44.902 320 18213.91 31.01 52616.51 88888.00 2007-11-16 17:16:45.402 320 18213.95 30.93 52616.41 88888.00 2007-11-16 17:16:45.902 320 18213.89 30.90 52616.29 88888.00 2007-11-16 17:16:46.402 320 18213.92 30.86 52616.31 88888.00 2007-11-16 17:16:46.902 320 18214.02 30.81 52616.36 88888.00 2007-11-16 17:16:47.402 320 18214.24 30.89 52616.46 88888.00 2007-11-16 17:16:47.902 320 18214.21 30.91 52616.48 88888.00 2007-11-16 17:16:48.402 320 18214.21 30.93 52616.47 88888.00 2007-11-16 17:16:48.902 320 18214.25 30.90 52616.50 88888.00 2007-11-16 17:16:49.402 320 18214.21 30.91 52616.50 88888.00 2007-11-16 17:16:49.902 320 18214.35 30.89 52616.57 88888.00 2007-11-16 17:16:50.402 320 18214.30 30.86 52616.62 88888.00 2007-11-16 17:16:50.902 320 18214.36 30.86 52616.62 88888.00 2007-11-16 17:16:51.402 320 18214.52 30.92 52616.57 88888.00 2007-11-16 17:16:51.902 320 18214.58 31.01 52616.45 88888.00 2007-11-16 17:16:52.402 320 18214.56 31.13 52616.45 88888.00 2007-11-16 17:16:52.902 320 18214.69 31.18 52616.48 88888.00 2007-11-16 17:16:53.402 320 18214.79 31.27 52616.54 88888.00 2007-11-16 17:16:53.902 320 18214.87 31.38 52616.54 88888.00 2007-11-16 17:16:54.402 320 18214.91 31.41 52616.57 88888.00 2007-11-16 17:16:54.902 320 18214.90 31.48 52616.64 88888.00 2007-11-16 17:16:55.402 320 18214.95 31.58 52616.61 88888.00 2007-11-16 17:16:55.902 320 18215.12 31.70 52616.54 88888.00 2007-11-16 17:16:56.402 320 18215.20 31.72 52616.59 88888.00 2007-11-16 17:16:56.902 320 18215.28 31.71 52616.63 88888.00 2007-11-16 17:16:57.402 320 18215.30 31.75 52616.81 88888.00 2007-11-16 17:16:57.902 320 18215.26 31.87 52616.89 88888.00 2007-11-16 17:16:58.402 320 18215.30 31.88 52616.76 88888.00 2007-11-16 17:16:58.902 320 18215.38 31.73 52616.81 88888.00 2007-11-16 17:16:59.402 320 18215.47 31.79 52616.83 88888.00 2007-11-16 17:16:59.902 320 18215.48 31.86 52616.81 88888.00 2007-11-16 17:17:00.402 320 18215.51 31.88 52616.99 88888.00 2007-11-16 17:17:00.902 320 18215.63 31.94 52616.91 88888.00 2007-11-16 17:17:01.402 320 18215.50 31.98 52616.97 88888.00 2007-11-16 17:17:01.902 320 18215.55 32.03 52617.04 88888.00 2007-11-16 17:17:02.402 320 18215.63 32.01 52617.00 88888.00 2007-11-16 17:17:02.902 320 18215.59 31.98 52617.03 88888.00 2007-11-16 17:17:03.402 320 18215.64 32.01 52617.14 88888.00 2007-11-16 17:17:03.902 320 18215.63 32.06 52617.09 88888.00 2007-11-16 17:17:04.402 320 18215.71 32.05 52617.01 88888.00 2007-11-16 17:17:04.902 320 18215.72 31.97 52617.04 88888.00 2007-11-16 17:17:05.402 320 18215.64 31.96 52617.19 88888.00 2007-11-16 17:17:05.902 320 18215.66 31.95 52617.19 88888.00 2007-11-16 17:17:06.402 320 18215.60 32.03 52617.17 88888.00 2007-11-16 17:17:06.902 320 18215.61 31.97 52617.25 88888.00 2007-11-16 17:17:07.402 320 18215.73 32.00 52617.31 88888.00 2007-11-16 17:17:07.902 320 18215.75 32.04 52617.24 88888.00 2007-11-16 17:17:08.402 320 18215.83 32.09 52617.31 88888.00 2007-11-16 17:17:08.902 320 18215.69 32.13 52617.36 88888.00 2007-11-16 17:17:09.402 320 18215.54 32.09 52617.45 88888.00 2007-11-16 17:17:09.902 320 18215.59 32.10 52617.46 88888.00 2007-11-16 17:17:10.402 320 18215.64 32.06 52617.55 88888.00 2007-11-16 17:17:10.902 320 18215.64 32.10 52617.66 88888.00 2007-11-16 17:17:11.402 320 18215.52 32.07 52617.62 88888.00 2007-11-16 17:17:11.902 320 18215.48 32.02 52617.50 88888.00 2007-11-16 17:17:12.402 320 18215.42 31.99 52617.50 88888.00 2007-11-16 17:17:12.902 320 18215.43 32.03 52617.63 88888.00 2007-11-16 17:17:13.402 320 18215.65 32.04 52617.71 88888.00 2007-11-16 17:17:13.902 320 18215.48 32.06 52617.64 88888.00 2007-11-16 17:17:14.402 320 18215.34 32.10 52617.71 88888.00 2007-11-16 17:17:14.902 320 18215.41 32.12 52617.63 88888.00 2007-11-16 17:17:15.402 320 18215.36 32.19 52617.62 88888.00 2007-11-16 17:17:15.902 320 18215.28 32.23 52617.74 88888.00 2007-11-16 17:17:16.402 320 18215.21 32.22 52617.75 88888.00 2007-11-16 17:17:16.902 320 18215.14 32.20 52617.77 88888.00 2007-11-16 17:17:17.402 320 18214.99 32.16 52617.66 88888.00 2007-11-16 17:17:17.902 320 18214.96 32.28 52617.60 88888.00 2007-11-16 17:17:18.402 320 18215.00 32.41 52617.62 88888.00 2007-11-16 17:17:18.902 320 18214.95 32.44 52617.66 88888.00 2007-11-16 17:17:19.402 320 18214.83 32.40 52617.60 88888.00 2007-11-16 17:17:19.902 320 18214.91 32.40 52617.59 88888.00 2007-11-16 17:17:20.402 320 18214.88 32.41 52617.61 88888.00 2007-11-16 17:17:20.902 320 18214.85 32.40 52617.67 88888.00 2007-11-16 17:17:21.402 320 18214.83 32.35 52617.74 88888.00 2007-11-16 17:17:21.902 320 18214.80 32.36 52617.84 88888.00 2007-11-16 17:17:22.402 320 18214.71 32.43 52617.80 88888.00 2007-11-16 17:17:22.902 320 18214.61 32.52 52617.67 88888.00 2007-11-16 17:17:23.402 320 18214.54 32.52 52617.67 88888.00 2007-11-16 17:17:23.902 320 18214.57 32.53 52617.72 88888.00 2007-11-16 17:17:24.402 320 18214.65 32.58 52617.79 88888.00 2007-11-16 17:17:24.902 320 18214.74 32.57 52617.85 88888.00 2007-11-16 17:17:25.402 320 18214.67 32.54 52617.92 88888.00 2007-11-16 17:17:25.902 320 18214.67 32.63 52617.75 88888.00 2007-11-16 17:17:26.402 320 18214.71 32.61 52617.62 88888.00 2007-11-16 17:17:26.902 320 18214.68 32.54 52617.64 88888.00 2007-11-16 17:17:27.402 320 18214.69 32.45 52617.66 88888.00 2007-11-16 17:17:27.902 320 18214.68 32.47 52617.70 88888.00 2007-11-16 17:17:28.402 320 18214.77 32.41 52617.68 88888.00 2007-11-16 17:17:28.902 320 18214.85 32.31 52617.74 88888.00 2007-11-16 17:17:29.402 320 18214.78 32.35 52617.62 88888.00 2007-11-16 17:17:29.902 320 18214.73 32.30 52617.55 88888.00 2007-11-16 17:17:30.402 320 18214.67 32.25 52617.61 88888.00 2007-11-16 17:17:30.902 320 18214.69 32.22 52617.66 88888.00 2007-11-16 17:17:31.402 320 18214.76 32.13 52617.60 88888.00 2007-11-16 17:17:31.902 320 18214.96 32.12 52617.54 88888.00 2007-11-16 17:17:32.402 320 18215.29 32.12 52617.63 88888.00 2007-11-16 17:17:32.902 320 18215.43 32.01 52617.58 88888.00 2007-11-16 17:17:33.402 320 18215.32 31.89 52617.58 88888.00 2007-11-16 17:17:33.902 320 18215.33 31.82 52617.48 88888.00 2007-11-16 17:17:34.402 320 18215.38 31.90 52617.46 88888.00 2007-11-16 17:17:34.902 320 18215.28 31.88 52617.46 88888.00 2007-11-16 17:17:35.402 320 18215.20 31.80 52617.41 88888.00 2007-11-16 17:17:35.902 320 18215.18 31.79 52617.33 88888.00 2007-11-16 17:17:36.402 320 18215.06 31.80 52617.37 88888.00 2007-11-16 17:17:36.902 320 18215.22 31.73 52617.38 88888.00 2007-11-16 17:17:37.402 320 18215.29 31.56 52617.44 88888.00 2007-11-16 17:17:37.902 320 18215.29 31.51 52617.43 88888.00 2007-11-16 17:17:38.402 320 18215.18 31.46 52617.40 88888.00 2007-11-16 17:17:38.902 320 18215.23 31.32 52617.38 88888.00 2007-11-16 17:17:39.402 320 18215.32 31.18 52617.29 88888.00 2007-11-16 17:17:39.902 320 18215.33 31.13 52617.29 88888.00 2007-11-16 17:17:40.402 320 18215.27 31.05 52617.24 88888.00 2007-11-16 17:17:40.902 320 18215.33 30.94 52617.23 88888.00 2007-11-16 17:17:41.402 320 18215.32 30.80 52617.31 88888.00 2007-11-16 17:17:41.902 320 18215.30 30.70 52617.32 88888.00 2007-11-16 17:17:42.402 320 18215.28 30.62 52617.38 88888.00 2007-11-16 17:17:42.902 320 18215.29 30.65 52617.27 88888.00 2007-11-16 17:17:43.402 320 18215.43 30.75 52617.21 88888.00 2007-11-16 17:17:43.902 320 18215.42 30.72 52617.29 88888.00 2007-11-16 17:17:44.402 320 18215.48 30.62 52617.36 88888.00 2007-11-16 17:17:44.902 320 18215.40 30.51 52617.27 88888.00 2007-11-16 17:17:45.402 320 18215.43 30.46 52617.25 88888.00 2007-11-16 17:17:45.902 320 18215.38 30.47 52617.32 88888.00 2007-11-16 17:17:46.402 320 18215.26 30.48 52617.32 88888.00 2007-11-16 17:17:46.902 320 18215.25 30.44 52617.35 88888.00 2007-11-16 17:17:47.402 320 18215.30 30.47 52617.43 88888.00 2007-11-16 17:17:47.902 320 18215.31 30.44 52617.48 88888.00 2007-11-16 17:17:48.402 320 18215.45 30.52 52617.41 88888.00 2007-11-16 17:17:48.902 320 18215.63 30.47 52617.33 88888.00 2007-11-16 17:17:49.402 320 18215.52 30.46 52617.29 88888.00 2007-11-16 17:17:49.902 320 18215.37 30.47 52617.37 88888.00 2007-11-16 17:17:50.402 320 18215.42 30.56 52617.33 88888.00 2007-11-16 17:17:50.902 320 18215.45 30.66 52617.33 88888.00 2007-11-16 17:17:51.402 320 18215.53 30.75 52617.41 88888.00 2007-11-16 17:17:51.902 320 18215.40 30.84 52617.49 88888.00 2007-11-16 17:17:52.402 320 18215.29 30.72 52617.48 88888.00 2007-11-16 17:17:52.902 320 18215.47 30.72 52617.39 88888.00 2007-11-16 17:17:53.402 320 18215.47 30.78 52617.33 88888.00 2007-11-16 17:17:53.902 320 18215.32 30.89 52617.33 88888.00 2007-11-16 17:17:54.402 320 18215.10 31.02 52617.15 88888.00 2007-11-16 17:17:54.902 320 18215.00 31.06 52617.23 88888.00 2007-11-16 17:17:55.402 320 18214.99 31.15 52617.26 88888.00 2007-11-16 17:17:55.902 320 18215.05 31.25 52617.19 88888.00 2007-11-16 17:17:56.402 320 18215.33 31.38 52617.22 88888.00 2007-11-16 17:17:56.902 320 18215.71 31.55 52617.20 88888.00 2007-11-16 17:17:57.402 320 18215.79 31.69 52617.28 88888.00 2007-11-16 17:17:57.902 320 18215.81 31.62 52617.23 88888.00 2007-11-16 17:17:58.402 320 18215.88 31.68 52617.12 88888.00 2007-11-16 17:17:58.902 320 18215.87 31.74 52616.99 88888.00 2007-11-16 17:17:59.402 320 18215.91 31.75 52617.03 88888.00 2007-11-16 17:17:59.902 320 18215.88 31.80 52617.14 88888.00 2007-11-16 17:18:00.402 320 18215.95 31.88 52617.08 88888.00 2007-11-16 17:18:00.902 320 18215.96 31.91 52617.08 88888.00 2007-11-16 17:18:01.402 320 18216.02 31.93 52617.11 88888.00 2007-11-16 17:18:01.902 320 18216.08 31.95 52617.20 88888.00 2007-11-16 17:18:02.402 320 18216.09 32.03 52617.19 88888.00 2007-11-16 17:18:02.902 320 18216.02 32.09 52617.16 88888.00 2007-11-16 17:18:03.402 320 18216.02 32.14 52617.19 88888.00 2007-11-16 17:18:03.902 320 18215.93 32.16 52617.31 88888.00 2007-11-16 17:18:04.402 320 18215.87 32.18 52617.31 88888.00 2007-11-16 17:18:04.902 320 18215.74 32.14 52617.21 88888.00 2007-11-16 17:18:05.402 320 18215.81 32.11 52617.28 88888.00 2007-11-16 17:18:05.902 320 18215.92 32.14 52617.35 88888.00 2007-11-16 17:18:06.402 320 18215.94 32.16 52617.39 88888.00 2007-11-16 17:18:06.902 320 18215.85 32.13 52617.40 88888.00 2007-11-16 17:18:07.402 320 18215.73 32.05 52617.34 88888.00 2007-11-16 17:18:07.902 320 18215.63 31.96 52617.28 88888.00 2007-11-16 17:18:08.402 320 18215.47 32.00 52617.27 88888.00 2007-11-16 17:18:08.902 320 18215.41 31.99 52617.28 88888.00 2007-11-16 17:18:09.402 320 18215.34 32.06 52617.27 88888.00 2007-11-16 17:18:09.902 320 18215.38 32.02 52617.32 88888.00 2007-11-16 17:18:10.402 320 18215.22 32.04 52617.31 88888.00 2007-11-16 17:18:10.902 320 18215.11 32.07 52617.27 88888.00 2007-11-16 17:18:11.402 320 18215.17 31.93 52617.21 88888.00 2007-11-16 17:18:11.902 320 18215.19 31.92 52617.17 88888.00 2007-11-16 17:18:12.402 320 18215.09 31.88 52617.23 88888.00 2007-11-16 17:18:12.902 320 18214.98 31.82 52617.32 88888.00 2007-11-16 17:18:13.402 320 18215.03 31.74 52617.22 88888.00 2007-11-16 17:18:13.902 320 18215.18 31.71 52617.22 88888.00 2007-11-16 17:18:14.402 320 18215.26 31.70 52617.13 88888.00 2007-11-16 17:18:14.902 320 18215.19 31.72 52617.09 88888.00 2007-11-16 17:18:15.402 320 18215.22 31.64 52617.04 88888.00 2007-11-16 17:18:15.902 320 18215.34 31.57 52617.10 88888.00 2007-11-16 17:18:16.402 320 18215.48 31.62 52617.13 88888.00 2007-11-16 17:18:16.902 320 18215.40 31.56 52617.25 88888.00 2007-11-16 17:18:17.402 320 18215.47 31.53 52617.26 88888.00 2007-11-16 17:18:17.902 320 18215.45 31.54 52617.24 88888.00 2007-11-16 17:18:18.402 320 18215.44 31.49 52617.08 88888.00 2007-11-16 17:18:18.902 320 18215.62 31.46 52617.12 88888.00 2007-11-16 17:18:19.402 320 18215.65 31.39 52617.23 88888.00 2007-11-16 17:18:19.902 320 18215.67 31.32 52617.21 88888.00 2007-11-16 17:18:20.402 320 18215.67 31.30 52617.12 88888.00 2007-11-16 17:18:20.902 320 18215.71 31.28 52617.16 88888.00 2007-11-16 17:18:21.402 320 18215.74 31.30 52617.19 88888.00 2007-11-16 17:18:21.902 320 18215.67 31.20 52617.19 88888.00 2007-11-16 17:18:22.402 320 18215.69 31.21 52617.22 88888.00 2007-11-16 17:18:22.902 320 18215.76 31.08 52617.06 88888.00 2007-11-16 17:18:23.402 320 18215.99 30.87 52617.06 88888.00 2007-11-16 17:18:23.902 320 18215.84 30.75 52617.04 88888.00 2007-11-16 17:18:24.402 320 18215.73 30.80 52617.01 88888.00 2007-11-16 17:18:24.902 320 18215.64 30.88 52617.04 88888.00 2007-11-16 17:18:25.402 320 18215.65 30.86 52617.13 88888.00 2007-11-16 17:18:25.902 320 18215.72 30.79 52617.09 88888.00 2007-11-16 17:18:26.402 320 18215.73 30.72 52617.00 88888.00 2007-11-16 17:18:26.902 320 18215.66 30.65 52617.04 88888.00 2007-11-16 17:18:27.402 320 18215.70 30.68 52617.00 88888.00 2007-11-16 17:18:27.902 320 18215.70 30.64 52617.08 88888.00 2007-11-16 17:18:28.402 320 18215.81 30.61 52616.99 88888.00 2007-11-16 17:18:28.902 320 18215.72 30.58 52616.93 88888.00 2007-11-16 17:18:29.402 320 18215.77 30.53 52616.99 88888.00 2007-11-16 17:18:29.902 320 18215.81 30.56 52616.88 88888.00 2007-11-16 17:18:30.402 320 18215.92 30.56 52616.87 88888.00 2007-11-16 17:18:30.902 320 18215.80 30.48 52616.90 88888.00 2007-11-16 17:18:31.402 320 18215.73 30.55 52616.98 88888.00 2007-11-16 17:18:31.902 320 18215.76 30.57 52617.03 88888.00 2007-11-16 17:18:32.402 320 18215.82 30.59 52616.98 88888.00 2007-11-16 17:18:32.902 320 18215.81 30.64 52616.89 88888.00 2007-11-16 17:18:33.402 320 18215.91 30.66 52616.80 88888.00 2007-11-16 17:18:33.902 320 18215.88 30.64 52616.85 88888.00 2007-11-16 17:18:34.402 320 18215.92 30.67 52616.80 88888.00 2007-11-16 17:18:34.902 320 18215.98 30.62 52616.73 88888.00 2007-11-16 17:18:35.402 320 18216.02 30.65 52616.78 88888.00 2007-11-16 17:18:35.902 320 18215.93 30.67 52616.86 88888.00 2007-11-16 17:18:36.402 320 18216.02 30.85 52616.78 88888.00 2007-11-16 17:18:36.902 320 18216.02 30.93 52616.67 88888.00 2007-11-16 17:18:37.402 320 18216.12 30.99 52616.74 88888.00 2007-11-16 17:18:37.902 320 18216.19 31.01 52616.82 88888.00 2007-11-16 17:18:38.402 320 18216.15 31.11 52616.87 88888.00 2007-11-16 17:18:38.902 320 18216.08 31.13 52616.87 88888.00 2007-11-16 17:18:39.402 320 18216.12 31.13 52616.80 88888.00 2007-11-16 17:18:39.902 320 18216.15 31.18 52616.82 88888.00 2007-11-16 17:18:40.402 320 18216.19 31.25 52617.06 88888.00 2007-11-16 17:18:40.902 320 18216.18 31.35 52617.14 88888.00 2007-11-16 17:18:41.402 320 18216.12 31.41 52617.20 88888.00 2007-11-16 17:18:41.902 320 18215.90 31.42 52617.16 88888.00 2007-11-16 17:18:42.402 320 18215.87 31.45 52617.09 88888.00 2007-11-16 17:18:42.902 320 18215.92 31.45 52617.08 88888.00 2007-11-16 17:18:43.402 320 18215.87 31.54 52617.08 88888.00 2007-11-16 17:18:43.902 320 18215.92 31.58 52617.15 88888.00 2007-11-16 17:18:44.402 320 18215.87 31.55 52617.34 88888.00 2007-11-16 17:18:44.902 320 18215.84 31.59 52617.31 88888.00 2007-11-16 17:18:45.402 320 18215.93 31.59 52617.34 88888.00 2007-11-16 17:18:45.902 320 18215.84 31.63 52617.41 88888.00 2007-11-16 17:18:46.402 320 18215.72 31.57 52617.38 88888.00 2007-11-16 17:18:46.902 320 18215.75 31.51 52617.35 88888.00 2007-11-16 17:18:47.402 320 18216.03 31.46 52617.43 88888.00 2007-11-16 17:18:47.902 320 18216.05 31.41 52617.49 88888.00 2007-11-16 17:18:48.402 320 18215.82 31.43 52617.41 88888.00 2007-11-16 17:18:48.902 320 18215.61 31.48 52617.50 88888.00 2007-11-16 17:18:49.402 320 18215.63 31.47 52617.64 88888.00 2007-11-16 17:18:49.902 320 18215.70 31.40 52617.72 88888.00 2007-11-16 17:18:50.402 320 18215.69 31.33 52617.74 88888.00 2007-11-16 17:18:50.902 320 18215.60 31.24 52617.73 88888.00 2007-11-16 17:18:51.402 320 18215.65 31.08 52617.62 88888.00 2007-11-16 17:18:51.902 320 18215.82 31.11 52617.63 88888.00 2007-11-16 17:18:52.402 320 18215.61 31.13 52617.73 88888.00 2007-11-16 17:18:52.902 320 18215.49 31.07 52617.68 88888.00 2007-11-16 17:18:53.402 320 18215.48 31.00 52617.79 88888.00 2007-11-16 17:18:53.902 320 18215.50 30.93 52617.78 88888.00 2007-11-16 17:18:54.402 320 18215.54 30.87 52617.82 88888.00 2007-11-16 17:18:54.902 320 18215.51 30.78 52617.80 88888.00 2007-11-16 17:18:55.402 320 18215.56 30.57 52617.74 88888.00 2007-11-16 17:18:55.902 320 18215.63 30.39 52617.86 88888.00 2007-11-16 17:18:56.402 320 18215.59 30.29 52617.97 88888.00 2007-11-16 17:18:56.902 320 18215.59 30.27 52617.99 88888.00 2007-11-16 17:18:57.402 320 18215.56 30.19 52618.06 88888.00 2007-11-16 17:18:57.902 320 18215.36 30.06 52618.03 88888.00 2007-11-16 17:18:58.402 320 18215.32 30.05 52617.89 88888.00 2007-11-16 17:18:58.902 320 18215.32 29.98 52617.99 88888.00 2007-11-16 17:18:59.402 320 18215.21 29.93 52617.93 88888.00 2007-11-16 17:18:59.902 320 18215.25 29.81 52617.72 88888.00 2007-11-16 17:19:00.402 320 18215.39 29.72 52617.78 88888.00 2007-11-16 17:19:00.902 320 18215.34 29.60 52617.92 88888.00 2007-11-16 17:19:01.402 320 18215.21 29.60 52617.90 88888.00 2007-11-16 17:19:01.902 320 18215.29 29.64 52617.73 88888.00 2007-11-16 17:19:02.402 320 18215.49 29.64 52617.68 88888.00 2007-11-16 17:19:02.902 320 18215.60 29.62 52617.72 88888.00 2007-11-16 17:19:03.402 320 18215.55 29.73 52617.72 88888.00 2007-11-16 17:19:03.902 320 18215.40 29.77 52617.80 88888.00 2007-11-16 17:19:04.402 320 18215.26 29.92 52617.86 88888.00 2007-11-16 17:19:04.902 320 18215.27 30.02 52617.85 88888.00 2007-11-16 17:19:05.402 320 18215.28 30.08 52617.78 88888.00 2007-11-16 17:19:05.902 320 18215.36 30.12 52617.72 88888.00 2007-11-16 17:19:06.402 320 18215.55 30.23 52617.61 88888.00 2007-11-16 17:19:06.902 320 18215.39 30.35 52617.59 88888.00 2007-11-16 17:19:07.402 320 18215.40 30.44 52617.67 88888.00 2007-11-16 17:19:07.902 320 18215.61 30.45 52617.71 88888.00 2007-11-16 17:19:08.402 320 18215.55 30.54 52617.69 88888.00 2007-11-16 17:19:08.902 320 18215.44 30.64 52617.67 88888.00 2007-11-16 17:19:09.402 320 18215.43 30.79 52617.67 88888.00 2007-11-16 17:19:09.902 320 18215.32 30.80 52617.59 88888.00 2007-11-16 17:19:10.402 320 18215.43 30.81 52617.77 88888.00 2007-11-16 17:19:10.902 320 18215.44 31.00 52617.78 88888.00 2007-11-16 17:19:11.402 320 18215.58 31.10 52617.75 88888.00 2007-11-16 17:19:11.902 320 18215.62 31.24 52617.78 88888.00 2007-11-16 17:19:12.402 320 18215.85 31.32 52617.64 88888.00 2007-11-16 17:19:12.902 320 18215.99 31.34 52617.56 88888.00 2007-11-16 17:19:13.402 320 18215.96 31.44 52617.52 88888.00 2007-11-16 17:19:13.902 320 18215.91 31.47 52617.46 88888.00 2007-11-16 17:19:14.402 320 18215.79 31.48 52617.40 88888.00 2007-11-16 17:19:14.902 320 18215.64 31.49 52617.49 88888.00 2007-11-16 17:19:15.402 320 18215.71 31.59 52617.54 88888.00 2007-11-16 17:19:15.902 320 18215.86 31.63 52617.48 88888.00 2007-11-16 17:19:16.402 320 18215.83 31.58 52617.55 88888.00 2007-11-16 17:19:16.902 320 18215.79 31.59 52617.59 88888.00 2007-11-16 17:19:17.402 320 18215.85 31.57 52617.59 88888.00 2007-11-16 17:19:17.902 320 18215.90 31.56 52617.61 88888.00 2007-11-16 17:19:18.402 320 18215.94 31.54 52617.60 88888.00 2007-11-16 17:19:18.902 320 18216.02 31.47 52617.59 88888.00 2007-11-16 17:19:19.402 320 18215.99 31.37 52617.47 88888.00 2007-11-16 17:19:19.902 320 18215.81 31.38 52617.41 88888.00 2007-11-16 17:19:20.402 320 18215.95 31.36 52617.57 88888.00 2007-11-16 17:19:20.902 320 18216.04 31.30 52617.59 88888.00 2007-11-16 17:19:21.402 320 18215.97 31.27 52617.61 88888.00 2007-11-16 17:19:21.902 320 18215.94 31.27 52617.61 88888.00 2007-11-16 17:19:22.402 320 18215.99 31.27 52617.61 88888.00 2007-11-16 17:19:22.902 320 18215.87 31.27 52617.74 88888.00 2007-11-16 17:19:23.402 320 18215.90 31.25 52617.70 88888.00 2007-11-16 17:19:23.902 320 18215.93 31.24 52617.61 88888.00 2007-11-16 17:19:24.402 320 18215.96 31.15 52617.59 88888.00 2007-11-16 17:19:24.902 320 18215.76 31.11 52617.62 88888.00 2007-11-16 17:19:25.402 320 18215.83 31.13 52617.60 88888.00 2007-11-16 17:19:25.902 320 18215.91 31.21 52617.68 88888.00 2007-11-16 17:19:26.402 320 18215.67 31.11 52617.69 88888.00 2007-11-16 17:19:26.902 320 18215.74 31.06 52617.74 88888.00 2007-11-16 17:19:27.402 320 18215.64 31.07 52617.78 88888.00 2007-11-16 17:19:27.902 320 18215.50 31.12 52617.85 88888.00 2007-11-16 17:19:28.402 320 18215.45 31.22 52617.93 88888.00 2007-11-16 17:19:28.902 320 18215.49 31.21 52617.94 88888.00 2007-11-16 17:19:29.402 320 18215.81 31.23 52617.95 88888.00 2007-11-16 17:19:29.902 320 18215.92 31.24 52617.87 88888.00 2007-11-16 17:19:30.402 320 18215.72 31.23 52617.83 88888.00 2007-11-16 17:19:30.902 320 18215.73 31.34 52617.92 88888.00 2007-11-16 17:19:31.402 320 18215.71 31.44 52618.01 88888.00 2007-11-16 17:19:31.902 320 18215.64 31.48 52618.02 88888.00 2007-11-16 17:19:32.402 320 18215.43 31.51 52618.10 88888.00 2007-11-16 17:19:32.902 320 18215.36 31.46 52618.02 88888.00 2007-11-16 17:19:33.402 320 18215.33 31.43 52618.01 88888.00 2007-11-16 17:19:33.902 320 18215.31 31.43 52618.04 88888.00 2007-11-16 17:19:34.402 320 18215.27 31.43 52618.04 88888.00 2007-11-16 17:19:34.902 320 18215.18 31.41 52618.01 88888.00 2007-11-16 17:19:35.402 320 18215.26 31.36 52617.96 88888.00 2007-11-16 17:19:35.902 320 18215.14 31.26 52618.09 88888.00 2007-11-16 17:19:36.402 320 18215.17 31.22 52618.19 88888.00 2007-11-16 17:19:36.902 320 18215.22 31.10 52618.18 88888.00 2007-11-16 17:19:37.402 320 18215.23 30.97 52618.21 88888.00 2007-11-16 17:19:37.902 320 18215.28 30.92 52618.30 88888.00 2007-11-16 17:19:38.402 320 18215.17 30.94 52618.48 88888.00 2007-11-16 17:19:38.902 320 18214.89 30.86 52618.49 88888.00 2007-11-16 17:19:39.402 320 18214.55 30.69 52618.29 88888.00 2007-11-16 17:19:39.902 320 18214.43 30.60 52618.30 88888.00 2007-11-16 17:19:40.402 320 18214.46 30.55 52618.37 88888.00 2007-11-16 17:19:40.902 320 18214.30 30.43 52618.27 88888.00 2007-11-16 17:19:41.402 320 18214.40 30.36 52618.17 88888.00 2007-11-16 17:19:41.902 320 18214.41 30.25 52618.10 88888.00 2007-11-16 17:19:42.402 320 18214.32 30.18 52617.97 88888.00 2007-11-16 17:19:42.902 320 18214.34 30.05 52618.01 88888.00 2007-11-16 17:19:43.402 320 18214.41 29.98 52618.04 88888.00 2007-11-16 17:19:43.902 320 18214.46 29.91 52618.06 88888.00 2007-11-16 17:19:44.402 320 18214.43 29.90 52618.15 88888.00 2007-11-16 17:19:44.902 320 18214.56 29.95 52618.07 88888.00 2007-11-16 17:19:45.402 320 18214.76 29.81 52617.84 88888.00 2007-11-16 17:19:45.902 320 18214.79 29.72 52617.75 88888.00 2007-11-16 17:19:46.402 320 18214.93 29.73 52617.79 88888.00 2007-11-16 17:19:46.902 320 18214.97 29.72 52617.96 88888.00 2007-11-16 17:19:47.402 320 18214.99 29.75 52618.12 88888.00 2007-11-16 17:19:47.902 320 18215.03 29.77 52617.95 88888.00 2007-11-16 17:19:48.402 320 18215.11 29.82 52617.78 88888.00 2007-11-16 17:19:48.902 320 18215.15 29.84 52617.73 88888.00 2007-11-16 17:19:49.402 320 18215.27 29.87 52617.68 88888.00 2007-11-16 17:19:49.902 320 18215.22 29.94 52617.56 88888.00 2007-11-16 17:19:50.402 320 18215.43 30.05 52617.44 88888.00 2007-11-16 17:19:50.902 320 18215.70 30.05 52617.49 88888.00 2007-11-16 17:19:51.402 320 18215.73 30.00 52617.51 88888.00 2007-11-16 17:19:51.902 320 18215.48 30.06 52617.43 88888.00 2007-11-16 17:19:52.402 320 18215.47 30.00 52617.33 88888.00 2007-11-16 17:19:52.902 320 18215.60 29.94 52617.34 88888.00 2007-11-16 17:19:53.402 320 18215.64 29.94 52617.29 88888.00 2007-11-16 17:19:53.902 320 18215.73 30.02 52617.23 88888.00 2007-11-16 17:19:54.402 320 18216.12 30.03 52617.21 88888.00 2007-11-16 17:19:54.902 320 18216.24 30.13 52617.28 88888.00 2007-11-16 17:19:55.402 320 18216.04 30.10 52617.25 88888.00 2007-11-16 17:19:55.902 320 18216.08 29.93 52617.19 88888.00 2007-11-16 17:19:56.402 320 18216.17 29.80 52617.17 88888.00 2007-11-16 17:19:56.902 320 18216.35 29.77 52617.24 88888.00 2007-11-16 17:19:57.402 320 18216.46 29.86 52617.15 88888.00 2007-11-16 17:19:57.902 320 18216.57 29.81 52617.16 88888.00 2007-11-16 17:19:58.402 320 18216.78 29.76 52617.20 88888.00 2007-11-16 17:19:58.902 320 18216.59 29.71 52617.21 88888.00 2007-11-16 17:19:59.402 320 18216.52 29.66 52617.27 88888.00 2007-11-16 17:19:59.902 320 18216.56 29.62 52617.26 88888.00 2007-11-16 17:20:00.402 320 18216.57 29.45 52617.26 88888.00 2007-11-16 17:20:00.902 320 18216.58 29.30 52617.28 88888.00 2007-11-16 17:20:01.402 320 18216.70 29.29 52617.15 88888.00 2007-11-16 17:20:01.902 320 18216.70 29.31 52617.15 88888.00 2007-11-16 17:20:02.402 320 18216.60 29.28 52617.12 88888.00 2007-11-16 17:20:02.902 320 18216.62 29.32 52617.08 88888.00 2007-11-16 17:20:03.402 320 18216.71 29.30 52617.11 88888.00 2007-11-16 17:20:03.902 320 18216.70 29.28 52617.02 88888.00 2007-11-16 17:20:04.402 320 18216.72 29.32 52617.08 88888.00 2007-11-16 17:20:04.902 320 18216.88 29.40 52617.06 88888.00 2007-11-16 17:20:05.402 320 18216.71 29.40 52617.12 88888.00 2007-11-16 17:20:05.902 320 18216.56 29.27 52617.25 88888.00 2007-11-16 17:20:06.402 320 18216.52 29.29 52617.29 88888.00 2007-11-16 17:20:06.902 320 18216.46 29.36 52617.39 88888.00 2007-11-16 17:20:07.402 320 18216.57 29.33 52617.38 88888.00 2007-11-16 17:20:07.902 320 18216.52 29.31 52617.32 88888.00 2007-11-16 17:20:08.402 320 18216.40 29.35 52617.34 88888.00 2007-11-16 17:20:08.902 320 18216.39 29.33 52617.44 88888.00 2007-11-16 17:20:09.402 320 18216.39 29.29 52617.45 88888.00 2007-11-16 17:20:09.902 320 18216.31 29.27 52617.43 88888.00 2007-11-16 17:20:10.402 320 18216.20 29.35 52617.52 88888.00 2007-11-16 17:20:10.902 320 18216.08 29.32 52617.60 88888.00 2007-11-16 17:20:11.402 320 18216.08 29.30 52617.63 88888.00 2007-11-16 17:20:11.902 320 18216.04 29.37 52617.81 88888.00 2007-11-16 17:20:12.402 320 18215.92 29.48 52617.80 88888.00 2007-11-16 17:20:12.902 320 18215.77 29.45 52617.81 88888.00 2007-11-16 17:20:13.402 320 18215.65 29.46 52617.81 88888.00 2007-11-16 17:20:13.902 320 18215.64 29.43 52617.82 88888.00 2007-11-16 17:20:14.402 320 18215.59 29.40 52617.75 88888.00 2007-11-16 17:20:14.902 320 18215.65 29.38 52617.81 88888.00 2007-11-16 17:20:15.402 320 18215.54 29.41 52617.80 88888.00 2007-11-16 17:20:15.902 320 18215.36 29.40 52617.86 88888.00 2007-11-16 17:20:16.402 320 18215.32 29.35 52617.69 88888.00 2007-11-16 17:20:16.902 320 18215.30 29.36 52617.63 88888.00 2007-11-16 17:20:17.402 320 18215.21 29.35 52617.73 88888.00 2007-11-16 17:20:17.902 320 18215.21 29.32 52617.81 88888.00 2007-11-16 17:20:18.402 320 18215.14 29.32 52617.64 88888.00 2007-11-16 17:20:18.902 320 18215.17 29.37 52617.58 88888.00 2007-11-16 17:20:19.402 320 18215.22 29.44 52617.62 88888.00 2007-11-16 17:20:19.902 320 18215.23 29.49 52617.56 88888.00 2007-11-16 17:20:20.402 320 18215.17 29.64 52617.47 88888.00 2007-11-16 17:20:20.902 320 18215.37 29.64 52617.40 88888.00 2007-11-16 17:20:21.402 320 18215.32 29.63 52617.25 88888.00 2007-11-16 17:20:21.902 320 18215.40 29.65 52617.16 88888.00 2007-11-16 17:20:22.402 320 18215.47 29.70 52617.19 88888.00 2007-11-16 17:20:22.902 320 18215.49 29.73 52617.19 88888.00 2007-11-16 17:20:23.402 320 18215.50 29.82 52617.27 88888.00 2007-11-16 17:20:23.902 320 18215.66 29.93 52617.36 88888.00 2007-11-16 17:20:24.402 320 18215.91 29.95 52617.22 88888.00 2007-11-16 17:20:24.902 320 18215.79 30.11 52617.19 88888.00 2007-11-16 17:20:25.402 320 18215.91 30.18 52617.11 88888.00 2007-11-16 17:20:25.902 320 18215.96 30.27 52617.01 88888.00 2007-11-16 17:20:26.402 320 18216.21 30.34 52616.86 88888.00 2007-11-16 17:20:26.902 320 18216.24 30.37 52616.79 88888.00 2007-11-16 17:20:27.402 320 18216.21 30.38 52616.85 88888.00 2007-11-16 17:20:27.902 320 18216.28 30.44 52616.86 88888.00 2007-11-16 17:20:28.402 320 18216.45 30.62 52616.82 88888.00 2007-11-16 17:20:28.902 320 18216.60 30.74 52616.68 88888.00 2007-11-16 17:20:29.402 320 18216.80 30.80 52616.70 88888.00 2007-11-16 17:20:29.902 320 18216.96 30.86 52616.63 88888.00 2007-11-16 17:20:30.402 320 18217.11 30.80 52616.64 88888.00 2007-11-16 17:20:30.902 320 18217.23 30.87 52616.67 88888.00 2007-11-16 17:20:31.402 320 18217.21 30.85 52616.77 88888.00 2007-11-16 17:20:31.902 320 18217.32 30.78 52616.74 88888.00 2007-11-16 17:20:32.402 320 18217.45 30.79 52616.67 88888.00 2007-11-16 17:20:32.902 320 18217.49 30.81 52616.75 88888.00 2007-11-16 17:20:33.402 320 18217.60 30.81 52616.86 88888.00 2007-11-16 17:20:33.902 320 18217.67 30.76 52616.81 88888.00 2007-11-16 17:20:34.402 320 18217.71 30.76 52616.82 88888.00 2007-11-16 17:20:34.902 320 18217.79 30.76 52616.81 88888.00 2007-11-16 17:20:35.402 320 18217.88 30.74 52616.80 88888.00 2007-11-16 17:20:35.902 320 18218.02 30.61 52616.83 88888.00 2007-11-16 17:20:36.402 320 18218.27 30.57 52616.85 88888.00 2007-11-16 17:20:36.902 320 18218.54 30.52 52616.87 88888.00 2007-11-16 17:20:37.402 320 18218.51 30.40 52616.87 88888.00 2007-11-16 17:20:37.902 320 18218.58 30.31 52617.03 88888.00 2007-11-16 17:20:38.402 320 18218.41 30.23 52617.16 88888.00 2007-11-16 17:20:38.902 320 18218.37 30.14 52617.16 88888.00 2007-11-16 17:20:39.402 320 18218.35 30.05 52617.24 88888.00 2007-11-16 17:20:39.902 320 18218.31 29.89 52617.27 88888.00 2007-11-16 17:20:40.402 320 18218.29 29.76 52617.16 88888.00 2007-11-16 17:20:40.902 320 18218.05 29.56 52617.16 88888.00 2007-11-16 17:20:41.402 320 18217.90 29.35 52617.09 88888.00 2007-11-16 17:20:41.902 320 18217.87 29.16 52616.96 88888.00 2007-11-16 17:20:42.402 320 18218.02 29.03 52617.06 88888.00 2007-11-16 17:20:42.902 320 18217.94 28.89 52617.04 88888.00 2007-11-16 17:20:43.402 320 18217.78 28.73 52617.10 88888.00 2007-11-16 17:20:43.902 320 18217.76 28.63 52617.14 88888.00 2007-11-16 17:20:44.402 320 18217.84 28.55 52617.10 88888.00 2007-11-16 17:20:44.902 320 18217.83 28.43 52616.98 88888.00 2007-11-16 17:20:45.402 320 18217.86 28.15 52617.09 88888.00 2007-11-16 17:20:45.902 320 18217.72 28.05 52617.24 88888.00 2007-11-16 17:20:46.402 320 18217.78 27.98 52617.24 88888.00 2007-11-16 17:20:46.902 320 18217.82 28.01 52617.14 88888.00 2007-11-16 17:20:47.402 320 18217.73 27.92 52617.04 88888.00 2007-11-16 17:20:47.902 320 18217.67 27.80 52616.90 88888.00 2007-11-16 17:20:48.402 320 18217.47 27.72 52617.01 88888.00 2007-11-16 17:20:48.902 320 18217.40 27.79 52617.06 88888.00 2007-11-16 17:20:49.402 320 18217.28 27.88 52617.03 88888.00 2007-11-16 17:20:49.902 320 18217.48 27.92 52617.02 88888.00 2007-11-16 17:20:50.402 320 18217.78 28.00 52617.06 88888.00 2007-11-16 17:20:50.902 320 18217.72 28.04 52617.08 88888.00 2007-11-16 17:20:51.402 320 18217.76 28.05 52617.08 88888.00 2007-11-16 17:20:51.902 320 18217.66 28.16 52617.04 88888.00 2007-11-16 17:20:52.402 320 18217.66 28.25 52616.96 88888.00 2007-11-16 17:20:52.902 320 18217.81 28.30 52617.02 88888.00 2007-11-16 17:20:53.402 320 18217.86 28.36 52616.92 88888.00 2007-11-16 17:20:53.902 320 18217.90 28.48 52616.91 88888.00 2007-11-16 17:20:54.402 320 18217.94 28.65 52616.91 88888.00 2007-11-16 17:20:54.902 320 18217.93 28.86 52616.96 88888.00 2007-11-16 17:20:55.402 320 18217.93 29.03 52616.94 88888.00 2007-11-16 17:20:55.902 320 18217.69 29.20 52616.96 88888.00 2007-11-16 17:20:56.402 320 18217.59 29.29 52616.88 88888.00 2007-11-16 17:20:56.902 320 18217.60 29.40 52616.81 88888.00 2007-11-16 17:20:57.402 320 18217.67 29.60 52616.79 88888.00 2007-11-16 17:20:57.902 320 18217.65 29.72 52616.89 88888.00 2007-11-16 17:20:58.402 320 18217.71 29.86 52616.97 88888.00 2007-11-16 17:20:58.902 320 18217.77 30.02 52617.00 88888.00 2007-11-16 17:20:59.402 320 18217.87 30.22 52617.05 88888.00 2007-11-16 17:20:59.902 320 18217.90 30.33 52616.98 88888.00 2007-11-16 17:21:00.402 320 18217.90 30.46 52616.91 88888.00 2007-11-16 17:21:00.902 320 18217.95 30.59 52616.80 88888.00 2007-11-16 17:21:01.402 320 18217.97 30.68 52616.88 88888.00 2007-11-16 17:21:01.902 320 18217.98 30.84 52616.93 88888.00 2007-11-16 17:21:02.402 320 18218.15 30.91 52617.01 88888.00 2007-11-16 17:21:02.902 320 18218.11 31.04 52617.04 88888.00 2007-11-16 17:21:03.402 320 18218.16 31.14 52616.89 88888.00 2007-11-16 17:21:03.902 320 18218.34 31.22 52616.78 88888.00 2007-11-16 17:21:04.402 320 18218.36 31.14 52616.92 88888.00 2007-11-16 17:21:04.902 320 18218.44 31.24 52616.94 88888.00 2007-11-16 17:21:05.402 320 18218.48 31.34 52616.82 88888.00 2007-11-16 17:21:05.902 320 18218.46 31.34 52616.82 88888.00 2007-11-16 17:21:06.402 320 18218.55 31.25 52616.97 88888.00 2007-11-16 17:21:06.902 320 18218.47 31.26 52617.02 88888.00 2007-11-16 17:21:07.402 320 18218.57 31.26 52617.04 88888.00 2007-11-16 17:21:07.902 320 18218.65 31.25 52617.14 88888.00 2007-11-16 17:21:08.402 320 18218.59 31.13 52617.17 88888.00 2007-11-16 17:21:08.902 320 18218.62 31.07 52617.14 88888.00 2007-11-16 17:21:09.402 320 18218.77 31.09 52617.16 88888.00 2007-11-16 17:21:09.902 320 18218.79 31.05 52617.20 88888.00 2007-11-16 17:21:10.402 320 18218.74 30.97 52617.28 88888.00 2007-11-16 17:21:10.902 320 18218.74 30.81 52617.36 88888.00 2007-11-16 17:21:11.402 320 18218.66 30.64 52617.41 88888.00 2007-11-16 17:21:11.902 320 18218.76 30.57 52617.57 88888.00 2007-11-16 17:21:12.402 320 18218.68 30.51 52617.60 88888.00 2007-11-16 17:21:12.902 320 18218.52 30.41 52617.64 88888.00 2007-11-16 17:21:13.402 320 18218.60 30.27 52617.67 88888.00 2007-11-16 17:21:13.902 320 18218.74 30.19 52617.77 88888.00 2007-11-16 17:21:14.402 320 18218.56 30.12 52617.77 88888.00 2007-11-16 17:21:14.902 320 18218.40 30.05 52617.84 88888.00 2007-11-16 17:21:15.402 320 18218.51 29.95 52617.90 88888.00 2007-11-16 17:21:15.902 320 18218.54 29.85 52617.97 88888.00 2007-11-16 17:21:16.402 320 18218.44 29.76 52618.14 88888.00 2007-11-16 17:21:16.902 320 18218.33 29.62 52618.20 88888.00 2007-11-16 17:21:17.402 320 18218.12 29.48 52618.24 88888.00 2007-11-16 17:21:17.902 320 18218.10 29.36 52618.25 88888.00 2007-11-16 17:21:18.402 320 18218.01 29.14 52618.36 88888.00 2007-11-16 17:21:18.902 320 18217.93 29.11 52618.42 88888.00 2007-11-16 17:21:19.399 320 18217.88 29.07 52618.37 88888.00 2007-11-16 17:21:19.909 320 18217.79 29.00 52618.29 88888.00 2007-11-16 17:21:20.409 320 18217.73 28.94 52618.26 88888.00 2007-11-16 17:21:20.909 320 18217.72 28.87 52618.26 88888.00 2007-11-16 17:21:21.409 320 18217.70 28.62 52618.26 88888.00 2007-11-16 17:21:21.909 320 18217.69 28.47 52618.15 88888.00 2007-11-16 17:21:22.409 320 18217.59 28.30 52618.02 88888.00 2007-11-16 17:21:22.909 320 18217.54 28.27 52617.99 88888.00 2007-11-16 17:21:23.409 320 18217.50 28.23 52618.04 88888.00 2007-11-16 17:21:23.909 320 18217.37 28.08 52618.04 88888.00 2007-11-16 17:21:24.409 320 18217.32 28.06 52617.95 88888.00 2007-11-16 17:21:24.909 320 18217.34 28.02 52617.79 88888.00 2007-11-16 17:21:25.409 320 18217.25 27.95 52617.62 88888.00 2007-11-16 17:21:25.909 320 18217.23 27.93 52617.55 88888.00 2007-11-16 17:21:26.409 320 18217.25 27.95 52617.59 88888.00 2007-11-16 17:21:26.909 320 18217.36 28.03 52617.62 88888.00 2007-11-16 17:21:27.409 320 18217.43 28.01 52617.52 88888.00 2007-11-16 17:21:27.909 320 18217.42 27.93 52617.44 88888.00 2007-11-16 17:21:28.409 320 18217.51 27.96 52617.40 88888.00 2007-11-16 17:21:28.909 320 18217.54 27.91 52617.23 88888.00 2007-11-16 17:21:29.409 320 18217.68 27.97 52617.12 88888.00 2007-11-16 17:21:29.909 320 18217.68 28.09 52617.11 88888.00 2007-11-16 17:21:30.409 320 18217.80 28.19 52617.15 88888.00 2007-11-16 17:21:30.909 320 18217.88 28.25 52617.08 88888.00 2007-11-16 17:21:31.409 320 18218.02 28.30 52616.97 88888.00 2007-11-16 17:21:31.909 320 18218.04 28.41 52616.91 88888.00 2007-11-16 17:21:32.409 320 18218.15 28.49 52616.90 88888.00 2007-11-16 17:21:32.909 320 18218.46 28.53 52616.85 88888.00 2007-11-16 17:21:33.409 320 18218.76 28.68 52616.77 88888.00 2007-11-16 17:21:33.909 320 18218.64 28.78 52616.77 88888.00 2007-11-16 17:21:34.409 320 18218.75 28.97 52616.69 88888.00 2007-11-16 17:21:34.909 320 18218.86 29.09 52616.61 88888.00 2007-11-16 17:21:35.409 320 18219.01 29.14 52616.54 88888.00 2007-11-16 17:21:35.909 320 18219.13 29.20 52616.56 88888.00 2007-11-16 17:21:36.409 320 18219.16 29.31 52616.55 88888.00 2007-11-16 17:21:36.909 320 18219.25 29.46 52616.48 88888.00 2007-11-16 17:21:37.409 320 18219.36 29.57 52616.47 88888.00 2007-11-16 17:21:37.909 320 18219.65 29.67 52616.42 88888.00 2007-11-16 17:21:38.409 320 18219.70 29.81 52616.46 88888.00 2007-11-16 17:21:38.909 320 18219.59 29.88 52616.55 88888.00 2007-11-16 17:21:39.409 320 18219.41 29.92 52616.63 88888.00 2007-11-16 17:21:39.909 320 18219.36 30.12 52616.73 88888.00 2007-11-16 17:21:40.409 320 18219.34 30.29 52616.79 88888.00 2007-11-16 17:21:40.909 320 18219.33 30.38 52616.80 88888.00 2007-11-16 17:21:41.409 320 18219.31 30.47 52616.76 88888.00 2007-11-16 17:21:41.909 320 18219.34 30.57 52616.85 88888.00 2007-11-16 17:21:42.409 320 18219.42 30.61 52616.87 88888.00 2007-11-16 17:21:42.909 320 18219.54 30.61 52616.80 88888.00 2007-11-16 17:21:43.409 320 18219.36 30.69 52616.90 88888.00 2007-11-16 17:21:43.909 320 18219.06 30.75 52616.99 88888.00 2007-11-16 17:21:44.409 320 18219.00 30.67 52617.01 88888.00 2007-11-16 17:21:44.909 320 18219.01 30.70 52617.06 88888.00 2007-11-16 17:21:45.409 320 18218.91 30.73 52617.11 88888.00 2007-11-16 17:21:45.909 320 18218.94 30.75 52617.11 88888.00 2007-11-16 17:21:46.409 320 18218.87 30.71 52617.21 88888.00 2007-11-16 17:21:46.909 320 18218.66 30.70 52617.37 88888.00 2007-11-16 17:21:47.409 320 18218.65 30.69 52617.49 88888.00 2007-11-16 17:21:47.909 320 18218.76 30.69 52617.56 88888.00 2007-11-16 17:21:48.409 320 18218.80 30.64 52617.61 88888.00 2007-11-16 17:21:48.909 320 18218.75 30.68 52617.63 88888.00 2007-11-16 17:21:49.409 320 18218.35 30.67 52617.63 88888.00 2007-11-16 17:21:49.909 320 18218.07 30.56 52617.71 88888.00 2007-11-16 17:21:50.409 320 18218.03 30.52 52617.85 88888.00 2007-11-16 17:21:50.909 320 18218.02 30.47 52617.83 88888.00 2007-11-16 17:21:51.409 320 18217.95 30.42 52617.95 88888.00 2007-11-16 17:21:51.909 320 18217.91 30.37 52617.92 88888.00 2007-11-16 17:21:52.409 320 18217.84 30.29 52617.99 88888.00 2007-11-16 17:21:52.909 320 18217.89 30.24 52618.15 88888.00 2007-11-16 17:21:53.409 320 18217.95 30.15 52618.20 88888.00 2007-11-16 17:21:53.909 320 18218.02 30.13 52618.26 88888.00 2007-11-16 17:21:54.409 320 18217.99 30.03 52618.37 88888.00 2007-11-16 17:21:54.909 320 18217.91 30.00 52618.41 88888.00 2007-11-16 17:21:55.409 320 18217.83 30.02 52618.41 88888.00 2007-11-16 17:21:55.909 320 18217.81 29.95 52618.43 88888.00 2007-11-16 17:21:56.409 320 18217.88 29.81 52618.38 88888.00 2007-11-16 17:21:56.909 320 18217.78 29.72 52618.30 88888.00 2007-11-16 17:21:57.409 320 18217.59 29.63 52618.29 88888.00 2007-11-16 17:21:57.909 320 18217.54 29.46 52618.31 88888.00 2007-11-16 17:21:58.409 320 18217.53 29.34 52618.29 88888.00 2007-11-16 17:21:58.909 320 18217.53 29.35 52618.18 88888.00 2007-11-16 17:21:59.409 320 18217.40 29.40 52618.13 88888.00 2007-11-16 17:21:59.909 320 18217.35 29.34 52618.10 88888.00 2007-11-16 17:22:00.409 320 18217.26 29.33 52617.99 88888.00 2007-11-16 17:22:00.909 320 18217.00 29.26 52617.87 88888.00 2007-11-16 17:22:01.409 320 18217.01 29.24 52617.85 88888.00 2007-11-16 17:22:01.909 320 18216.93 29.20 52617.80 88888.00 2007-11-16 17:22:02.409 320 18216.86 29.16 52617.73 88888.00 2007-11-16 17:22:02.909 320 18216.90 29.15 52617.67 88888.00 2007-11-16 17:22:03.409 320 18216.92 29.09 52617.61 88888.00 2007-11-16 17:22:03.909 320 18216.85 29.08 52617.56 88888.00 2007-11-16 17:22:04.409 320 18216.84 29.14 52617.48 88888.00 2007-11-16 17:22:04.909 320 18216.73 29.11 52617.39 88888.00 2007-11-16 17:22:05.409 320 18216.92 29.05 52617.25 88888.00 2007-11-16 17:22:05.909 320 18217.01 29.07 52617.26 88888.00 2007-11-16 17:22:06.409 320 18216.95 29.07 52617.19 88888.00 2007-11-16 17:22:06.909 320 18217.01 29.12 52617.05 88888.00 2007-11-16 17:22:07.409 320 18217.07 29.23 52616.92 88888.00 2007-11-16 17:22:07.909 320 18217.23 29.25 52616.87 88888.00 2007-11-16 17:22:08.409 320 18217.27 29.33 52616.83 88888.00 2007-11-16 17:22:08.909 320 18217.35 29.31 52616.89 88888.00 2007-11-16 17:22:09.409 320 18217.34 29.38 52616.83 88888.00 2007-11-16 17:22:09.909 320 18217.29 29.43 52616.66 88888.00 2007-11-16 17:22:10.409 320 18217.46 29.45 52616.73 88888.00 2007-11-16 17:22:10.909 320 18217.80 29.52 52616.71 88888.00 2007-11-16 17:22:11.409 320 18217.88 29.57 52616.61 88888.00 2007-11-16 17:22:11.909 320 18217.89 29.47 52616.53 88888.00 2007-11-16 17:22:12.409 320 18217.99 29.49 52616.53 88888.00 2007-11-16 17:22:12.909 320 18217.99 29.52 52616.48 88888.00 2007-11-16 17:22:13.409 320 18218.02 29.56 52616.47 88888.00 2007-11-16 17:22:13.909 320 18218.15 29.59 52616.43 88888.00 2007-11-16 17:22:14.409 320 18218.27 29.55 52616.38 88888.00 2007-11-16 17:22:14.909 320 18218.41 29.55 52616.27 88888.00 2007-11-16 17:22:15.409 320 18218.36 29.58 52616.17 88888.00 2007-11-16 17:22:15.909 320 18218.49 29.54 52616.07 88888.00 2007-11-16 17:22:16.409 320 18218.69 29.47 52616.19 88888.00 2007-11-16 17:22:16.909 320 18218.86 29.53 52616.11 88888.00 2007-11-16 17:22:17.409 320 18218.96 29.46 52616.17 88888.00 2007-11-16 17:22:17.909 320 18218.98 29.44 52616.17 88888.00 2007-11-16 17:22:18.409 320 18219.09 29.37 52616.18 88888.00 2007-11-16 17:22:18.909 320 18219.20 29.36 52616.20 88888.00 2007-11-16 17:22:19.409 320 18219.30 29.36 52616.33 88888.00 2007-11-16 17:22:19.909 320 18219.45 29.35 52616.45 88888.00 2007-11-16 17:22:20.409 320 18219.41 29.22 52616.56 88888.00 2007-11-16 17:22:20.909 320 18219.55 29.09 52616.59 88888.00 2007-11-16 17:22:21.409 320 18219.60 29.07 52616.61 88888.00 2007-11-16 17:22:21.909 320 18219.43 28.97 52616.69 88888.00 2007-11-16 17:22:22.409 320 18219.34 28.85 52616.67 88888.00 2007-11-16 17:22:22.909 320 18219.43 28.82 52616.65 88888.00 2007-11-16 17:22:23.409 320 18219.38 28.84 52616.65 88888.00 2007-11-16 17:22:23.909 320 18219.38 28.77 52616.80 88888.00 2007-11-16 17:22:24.409 320 18219.34 28.69 52616.88 88888.00 2007-11-16 17:22:24.909 320 18219.42 28.68 52616.94 88888.00 2007-11-16 17:22:25.409 320 18219.41 28.65 52616.96 88888.00 2007-11-16 17:22:25.909 320 18219.25 28.59 52616.93 88888.00 2007-11-16 17:22:26.409 320 18219.19 28.60 52616.88 88888.00 2007-11-16 17:22:26.909 320 18219.20 28.55 52616.92 88888.00 2007-11-16 17:22:27.409 320 18219.12 28.62 52616.96 88888.00 2007-11-16 17:22:27.909 320 18219.13 28.56 52617.03 88888.00 2007-11-16 17:22:28.409 320 18219.18 28.47 52617.02 88888.00 2007-11-16 17:22:28.909 320 18219.05 28.30 52617.00 88888.00 2007-11-16 17:22:29.409 320 18219.01 28.22 52617.06 88888.00 2007-11-16 17:22:29.909 320 18218.94 28.22 52617.02 88888.00 2007-11-16 17:22:30.409 320 18218.91 28.29 52617.19 88888.00 2007-11-16 17:22:30.909 320 18218.88 28.40 52617.16 88888.00 2007-11-16 17:22:31.409 320 18218.80 28.40 52617.17 88888.00 2007-11-16 17:22:31.909 320 18218.71 28.45 52617.20 88888.00 2007-11-16 17:22:32.409 320 18218.64 28.55 52617.34 88888.00 2007-11-16 17:22:32.909 320 18218.51 28.55 52617.28 88888.00 2007-11-16 17:22:33.409 320 18218.45 28.55 52617.25 88888.00 2007-11-16 17:22:33.909 320 18218.44 28.64 52617.29 88888.00 2007-11-16 17:22:34.409 320 18218.24 28.68 52617.21 88888.00 2007-11-16 17:22:34.909 320 18218.19 28.71 52617.26 88888.00 2007-11-16 17:22:35.409 320 18218.13 28.76 52617.41 88888.00 2007-11-16 17:22:35.909 320 18218.16 28.84 52617.54 88888.00 2007-11-16 17:22:36.409 320 18218.12 28.91 52617.46 88888.00 2007-11-16 17:22:36.909 320 18218.20 29.01 52617.43 88888.00 2007-11-16 17:22:37.409 320 18218.13 29.07 52617.31 88888.00 2007-11-16 17:22:37.909 320 18218.01 29.10 52617.25 88888.00 2007-11-16 17:22:38.409 320 18217.92 29.06 52617.25 88888.00 2007-11-16 17:22:38.909 320 18217.93 29.10 52617.23 88888.00 2007-11-16 17:22:39.409 320 18217.84 29.08 52617.20 88888.00 2007-11-16 17:22:39.909 320 18218.00 29.07 52617.22 88888.00 2007-11-16 17:22:40.409 320 18217.94 29.03 52617.20 88888.00 2007-11-16 17:22:40.909 320 18217.95 29.02 52617.00 88888.00 2007-11-16 17:22:41.409 320 18218.07 29.07 52616.99 88888.00 2007-11-16 17:22:41.909 320 18218.05 29.08 52616.99 88888.00 2007-11-16 17:22:42.409 320 18218.02 29.05 52616.83 88888.00 2007-11-16 17:22:42.909 320 18217.98 28.97 52616.77 88888.00 2007-11-16 17:22:43.409 320 18217.93 28.86 52616.68 88888.00 2007-11-16 17:22:43.909 320 18217.93 28.74 52616.67 88888.00 2007-11-16 17:22:44.409 320 18217.89 28.69 52616.70 88888.00 2007-11-16 17:22:44.909 320 18217.93 28.59 52616.63 88888.00 2007-11-16 17:22:45.409 320 18217.99 28.52 52616.62 88888.00 2007-11-16 17:22:45.909 320 18218.02 28.46 52616.44 88888.00 2007-11-16 17:22:46.409 320 18217.94 28.36 52616.43 88888.00 2007-11-16 17:22:46.909 320 18218.07 28.27 52616.47 88888.00 2007-11-16 17:22:47.409 320 18218.08 28.20 52616.48 88888.00 2007-11-16 17:22:47.909 320 18218.02 28.06 52616.46 88888.00 2007-11-16 17:22:48.409 320 18218.05 28.08 52616.25 88888.00 2007-11-16 17:22:48.909 320 18218.22 28.04 52616.22 88888.00 2007-11-16 17:22:49.409 320 18218.31 28.08 52616.28 88888.00 2007-11-16 17:22:49.909 320 18218.18 28.01 52616.10 88888.00 2007-11-16 17:22:50.409 320 18218.31 27.98 52616.08 88888.00 2007-11-16 17:22:50.909 320 18218.45 27.97 52616.11 88888.00 2007-11-16 17:22:51.409 320 18218.49 27.90 52616.07 88888.00 2007-11-16 17:22:51.909 320 18218.49 27.82 52616.19 88888.00 2007-11-16 17:22:52.409 320 18218.45 27.78 52616.21 88888.00 2007-11-16 17:22:52.909 320 18218.41 27.88 52616.20 88888.00 2007-11-16 17:22:53.409 320 18218.69 27.92 52616.10 88888.00 2007-11-16 17:22:53.909 320 18218.70 27.94 52616.18 88888.00 2007-11-16 17:22:54.409 320 18218.70 27.92 52616.22 88888.00 2007-11-16 17:22:54.909 320 18218.76 28.01 52616.25 88888.00 2007-11-16 17:22:55.409 320 18218.87 28.04 52616.24 88888.00 2007-11-16 17:22:55.909 320 18218.88 28.06 52616.21 88888.00 2007-11-16 17:22:56.409 320 18218.94 28.10 52616.38 88888.00 2007-11-16 17:22:56.909 320 18219.01 28.12 52616.47 88888.00 2007-11-16 17:22:57.409 320 18219.05 28.19 52616.61 88888.00 2007-11-16 17:22:57.909 320 18219.14 28.14 52616.67 88888.00 2007-11-16 17:22:58.409 320 18219.16 28.20 52616.58 88888.00 2007-11-16 17:22:58.909 320 18219.19 28.14 52616.56 88888.00 2007-11-16 17:22:59.409 320 18219.14 28.21 52616.61 88888.00 2007-11-16 17:22:59.909 320 18219.10 28.24 52616.64 88888.00 2007-11-16 17:23:00.409 320 18219.13 28.29 52616.69 88888.00 2007-11-16 17:23:00.909 320 18219.22 28.29 52616.74 88888.00 2007-11-16 17:23:01.409 320 18219.01 28.35 52616.75 88888.00 2007-11-16 17:23:01.909 320 18219.01 28.38 52616.80 88888.00 2007-11-16 17:23:02.409 320 18219.14 28.33 52616.88 88888.00 2007-11-16 17:23:02.909 320 18219.22 28.31 52616.98 88888.00 2007-11-16 17:23:03.409 320 18219.12 28.40 52617.00 88888.00 2007-11-16 17:23:03.909 320 18219.14 28.38 52617.05 88888.00 2007-11-16 17:23:04.409 320 18219.09 28.40 52617.04 88888.00 2007-11-16 17:23:04.909 320 18218.83 28.45 52617.13 88888.00 2007-11-16 17:23:05.409 320 18218.71 28.49 52617.23 88888.00 2007-11-16 17:23:05.909 320 18218.79 28.44 52617.26 88888.00 2007-11-16 17:23:06.409 320 18218.76 28.36 52617.22 88888.00 2007-11-16 17:23:06.909 320 18218.62 28.33 52617.24 88888.00 2007-11-16 17:23:07.409 320 18218.53 28.38 52617.32 88888.00 2007-11-16 17:23:07.909 320 18218.33 28.37 52617.34 88888.00 2007-11-16 17:23:08.409 320 18218.27 28.33 52617.41 88888.00 2007-11-16 17:23:08.909 320 18218.24 28.28 52617.31 88888.00 2007-11-16 17:23:09.409 320 18218.12 28.27 52617.25 88888.00 2007-11-16 17:23:09.909 320 18218.08 28.24 52617.25 88888.00 2007-11-16 17:23:10.409 320 18217.93 28.28 52617.33 88888.00 2007-11-16 17:23:10.909 320 18217.80 28.26 52617.34 88888.00 2007-11-16 17:23:11.409 320 18217.78 28.21 52617.32 88888.00 2007-11-16 17:23:11.909 320 18217.62 28.22 52617.29 88888.00 2007-11-16 17:23:12.409 320 18217.46 28.18 52617.33 88888.00 2007-11-16 17:23:12.909 320 18217.54 28.19 52617.49 88888.00 2007-11-16 17:23:13.409 320 18217.46 28.14 52617.35 88888.00 2007-11-16 17:23:13.909 320 18217.39 28.09 52617.29 88888.00 2007-11-16 17:23:14.409 320 18217.33 28.16 52617.31 88888.00 2007-11-16 17:23:14.909 320 18217.33 28.19 52617.44 88888.00 2007-11-16 17:23:15.409 320 18217.18 28.24 52617.33 88888.00 2007-11-16 17:23:15.909 320 18217.19 28.27 52617.14 88888.00 2007-11-16 17:23:16.409 320 18217.21 28.29 52617.08 88888.00 2007-11-16 17:23:16.909 320 18217.18 28.30 52616.88 88888.00 2007-11-16 17:23:17.409 320 18217.07 28.28 52616.97 88888.00 2007-11-16 17:23:17.909 320 18217.18 28.28 52617.04 88888.00 2007-11-16 17:23:18.409 320 18217.12 28.31 52617.21 88888.00 2007-11-16 17:23:18.909 320 18217.10 28.37 52617.15 88888.00 2007-11-16 17:23:19.409 320 18217.12 28.41 52617.20 88888.00 2007-11-16 17:23:19.909 320 18217.05 28.36 52617.15 88888.00 2007-11-16 17:23:20.409 320 18217.17 28.32 52617.10 88888.00 2007-11-16 17:23:20.909 320 18217.27 28.30 52616.98 88888.00 2007-11-16 17:23:21.409 320 18217.01 28.20 52616.92 88888.00 2007-11-16 17:23:21.909 320 18217.04 28.14 52616.80 88888.00 2007-11-16 17:23:22.409 320 18217.15 28.08 52616.82 88888.00 2007-11-16 17:23:22.909 320 18217.08 27.99 52616.94 88888.00 2007-11-16 17:23:23.409 320 18217.04 27.81 52616.86 88888.00 2007-11-16 17:23:23.909 320 18216.82 27.64 52616.81 88888.00 2007-11-16 17:23:24.409 320 18216.84 27.66 52616.78 88888.00 2007-11-16 17:23:24.909 320 18216.92 27.55 52616.91 88888.00 2007-11-16 17:23:25.409 320 18216.90 27.53 52616.96 88888.00 2007-11-16 17:23:25.909 320 18216.89 27.44 52616.90 88888.00 2007-11-16 17:23:26.409 320 18216.88 27.32 52616.86 88888.00 2007-11-16 17:23:26.909 320 18217.06 27.25 52616.79 88888.00 2007-11-16 17:23:27.409 320 18217.18 27.11 52616.70 88888.00 2007-11-16 17:23:27.909 320 18217.14 27.07 52616.79 88888.00 2007-11-16 17:23:28.409 320 18217.06 26.94 52616.69 88888.00 2007-11-16 17:23:28.909 320 18217.04 26.85 52616.61 88888.00 2007-11-16 17:23:29.409 320 18217.03 26.79 52616.57 88888.00 2007-11-16 17:23:29.909 320 18216.84 26.70 52616.68 88888.00 2007-11-16 17:23:30.409 320 18217.00 26.67 52616.76 88888.00 2007-11-16 17:23:30.909 320 18217.08 26.62 52616.69 88888.00 2007-11-16 17:23:31.409 320 18216.99 26.58 52616.76 88888.00 2007-11-16 17:23:31.909 320 18216.97 26.57 52616.80 88888.00 2007-11-16 17:23:32.409 320 18217.11 26.61 52616.63 88888.00 2007-11-16 17:23:32.909 320 18217.08 26.53 52616.59 88888.00 2007-11-16 17:23:33.409 320 18216.92 26.56 52616.71 88888.00 2007-11-16 17:23:33.909 320 18217.07 26.65 52616.73 88888.00 2007-11-16 17:23:34.409 320 18217.23 26.65 52616.81 88888.00 2007-11-16 17:23:34.909 320 18217.23 26.66 52616.79 88888.00 2007-11-16 17:23:35.409 320 18217.26 26.71 52616.89 88888.00 2007-11-16 17:23:35.909 320 18217.26 26.82 52616.86 88888.00 2007-11-16 17:23:36.409 320 18217.36 26.93 52616.77 88888.00 2007-11-16 17:23:36.909 320 18217.43 26.99 52616.77 88888.00 2007-11-16 17:23:37.409 320 18217.55 27.05 52616.74 88888.00 2007-11-16 17:23:37.909 320 18217.61 27.10 52616.61 88888.00 2007-11-16 17:23:38.409 320 18217.70 27.18 52616.67 88888.00 2007-11-16 17:23:38.909 320 18217.66 27.26 52616.65 88888.00 2007-11-16 17:23:39.409 320 18217.65 27.35 52616.83 88888.00 2007-11-16 17:23:39.909 320 18217.58 27.43 52617.01 88888.00 2007-11-16 17:23:40.409 320 18217.68 27.45 52617.04 88888.00 2007-11-16 17:23:40.909 320 18217.70 27.46 52616.88 88888.00 2007-11-16 17:23:41.409 320 18217.58 27.58 52616.83 88888.00 2007-11-16 17:23:41.909 320 18217.68 27.62 52616.83 88888.00 2007-11-16 17:23:42.409 320 18217.73 27.65 52616.94 88888.00 2007-11-16 17:23:42.909 320 18217.56 27.60 52616.91 88888.00 2007-11-16 17:23:43.409 320 18217.37 27.59 52616.93 88888.00 2007-11-16 17:23:43.909 320 18217.24 27.60 52616.99 88888.00 2007-11-16 17:23:44.409 320 18217.32 27.60 52617.03 88888.00 2007-11-16 17:23:44.909 320 18217.24 27.67 52617.04 88888.00 2007-11-16 17:23:45.409 320 18217.24 27.70 52617.11 88888.00 2007-11-16 17:23:45.909 320 18217.11 27.63 52617.23 88888.00 2007-11-16 17:23:46.409 320 18217.12 27.59 52617.32 88888.00 2007-11-16 17:23:46.909 320 18217.12 27.64 52617.37 88888.00 2007-11-16 17:23:47.409 320 18216.97 27.59 52617.34 88888.00 2007-11-16 17:23:47.909 320 18216.80 27.60 52617.28 88888.00 2007-11-16 17:23:48.409 320 18216.85 27.45 52617.25 88888.00 2007-11-16 17:23:48.909 320 18216.80 27.44 52617.26 88888.00 2007-11-16 17:23:49.409 320 18216.79 27.45 52617.37 88888.00 2007-11-16 17:23:49.909 320 18216.91 27.51 52617.34 88888.00 2007-11-16 17:23:50.409 320 18216.77 27.44 52617.26 88888.00 2007-11-16 17:23:50.909 320 18216.71 27.47 52617.25 88888.00 2007-11-16 17:23:51.409 320 18216.68 27.51 52617.29 88888.00 2007-11-16 17:23:51.909 320 18216.64 27.53 52617.32 88888.00 2007-11-16 17:23:52.409 320 18216.52 27.54 52617.37 88888.00 2007-11-16 17:23:52.909 320 18216.48 27.63 52617.40 88888.00 2007-11-16 17:23:53.409 320 18216.39 27.64 52617.40 88888.00 2007-11-16 17:23:53.909 320 18216.51 27.62 52617.26 88888.00 2007-11-16 17:23:54.409 320 18216.52 27.60 52617.19 88888.00 2007-11-16 17:23:54.909 320 18216.45 27.55 52617.22 88888.00 2007-11-16 17:23:55.409 320 18216.39 27.57 52617.31 88888.00 2007-11-16 17:23:55.909 320 18216.42 27.63 52617.21 88888.00 2007-11-16 17:23:56.409 320 18216.57 27.64 52617.17 88888.00 2007-11-16 17:23:56.909 320 18216.37 27.62 52617.15 88888.00 2007-11-16 17:23:57.409 320 18216.42 27.66 52617.04 88888.00 2007-11-16 17:23:57.909 320 18216.47 27.65 52617.09 88888.00 2007-11-16 17:23:58.409 320 18216.45 27.71 52617.08 88888.00 2007-11-16 17:23:58.909 320 18216.43 27.81 52617.13 88888.00 2007-11-16 17:23:59.409 320 18216.52 27.87 52617.08 88888.00 2007-11-16 17:23:59.909 320 18216.59 27.87 52617.10 88888.00 2007-11-16 17:24:00.409 320 18216.51 28.01 52617.28 88888.00 2007-11-16 17:24:00.909 320 18216.48 28.14 52617.25 88888.00 2007-11-16 17:24:01.409 320 18216.52 28.24 52617.14 88888.00 2007-11-16 17:24:01.909 320 18216.49 28.36 52617.22 88888.00 2007-11-16 17:24:02.409 320 18216.45 28.46 52617.14 88888.00 2007-11-16 17:24:02.909 320 18216.50 28.53 52617.11 88888.00 2007-11-16 17:24:03.409 320 18216.58 28.49 52617.02 88888.00 2007-11-16 17:24:03.909 320 18216.60 28.47 52616.98 88888.00 2007-11-16 17:24:04.409 320 18216.51 28.55 52617.01 88888.00 2007-11-16 17:24:04.909 320 18216.55 28.60 52617.16 88888.00 2007-11-16 17:24:05.409 320 18216.59 28.63 52617.14 88888.00 2007-11-16 17:24:05.909 320 18216.56 28.66 52617.06 88888.00 2007-11-16 17:24:06.409 320 18216.66 28.72 52617.11 88888.00 2007-11-16 17:24:06.909 320 18216.66 28.80 52617.12 88888.00 2007-11-16 17:24:07.409 320 18216.63 28.85 52617.24 88888.00 2007-11-16 17:24:07.909 320 18216.70 28.85 52617.34 88888.00 2007-11-16 17:24:08.409 320 18216.63 28.95 52617.16 88888.00 2007-11-16 17:24:08.909 320 18216.46 28.96 52617.02 88888.00 2007-11-16 17:24:09.409 320 18216.32 28.95 52617.00 88888.00 2007-11-16 17:24:09.909 320 18216.40 29.01 52617.04 88888.00 2007-11-16 17:24:10.409 320 18216.38 29.11 52617.10 88888.00 2007-11-16 17:24:10.909 320 18216.30 29.11 52617.11 88888.00 2007-11-16 17:24:11.409 320 18216.28 29.09 52617.13 88888.00 2007-11-16 17:24:11.909 320 18216.34 29.06 52617.05 88888.00 2007-11-16 17:24:12.409 320 18216.27 29.05 52617.00 88888.00 2007-11-16 17:24:12.909 320 18216.28 29.03 52616.94 88888.00 2007-11-16 17:24:13.409 320 18216.32 29.07 52616.90 88888.00 2007-11-16 17:24:13.909 320 18216.31 29.00 52616.99 88888.00 2007-11-16 17:24:14.409 320 18216.32 28.98 52616.96 88888.00 2007-11-16 17:24:14.909 320 18216.30 28.94 52617.00 88888.00 2007-11-16 17:24:15.409 320 18216.37 28.93 52617.12 88888.00 2007-11-16 17:24:15.909 320 18216.30 28.90 52617.14 88888.00 2007-11-16 17:24:16.409 320 18216.19 28.91 52617.02 88888.00 2007-11-16 17:24:16.909 320 18216.24 28.89 52616.78 88888.00 2007-11-16 17:24:17.409 320 18216.31 28.84 52616.82 88888.00 2007-11-16 17:24:17.909 320 18216.36 28.81 52616.78 88888.00 2007-11-16 17:24:18.409 320 18216.30 28.81 52616.88 88888.00 2007-11-16 17:24:18.909 320 18216.38 28.85 52617.00 88888.00 2007-11-16 17:24:19.409 320 18216.34 28.85 52616.99 88888.00 2007-11-16 17:24:19.909 320 18216.30 28.82 52616.90 88888.00 2007-11-16 17:24:20.409 320 18216.43 28.82 52616.85 88888.00 2007-11-16 17:24:20.909 320 18216.37 28.82 52616.81 88888.00 2007-11-16 17:24:21.409 320 18216.41 28.85 52616.82 88888.00 2007-11-16 17:24:21.909 320 18216.37 28.85 52616.81 88888.00 2007-11-16 17:24:22.409 320 18216.37 28.84 52616.69 88888.00 2007-11-16 17:24:22.909 320 18216.45 28.89 52616.52 88888.00 2007-11-16 17:24:23.409 320 18216.43 28.92 52616.50 88888.00 2007-11-16 17:24:23.909 320 18216.39 28.87 52616.52 88888.00 2007-11-16 17:24:24.409 320 18216.38 28.90 52616.66 88888.00 2007-11-16 17:24:24.909 320 18216.50 28.86 52616.75 88888.00 2007-11-16 17:24:25.409 320 18216.56 28.97 52616.81 88888.00 2007-11-16 17:24:25.909 320 18216.56 29.00 52616.68 88888.00 2007-11-16 17:24:26.409 320 18216.59 28.99 52616.64 88888.00 2007-11-16 17:24:26.909 320 18216.71 28.96 52616.64 88888.00 2007-11-16 17:24:27.409 320 18216.73 29.04 52616.66 88888.00 2007-11-16 17:24:27.909 320 18216.89 29.14 52616.62 88888.00 2007-11-16 17:24:28.409 320 18216.90 29.18 52616.53 88888.00 2007-11-16 17:24:28.909 320 18216.92 29.21 52616.56 88888.00 2007-11-16 17:24:29.409 320 18216.96 29.27 52616.70 88888.00 2007-11-16 17:24:29.909 320 18216.97 29.34 52616.66 88888.00 2007-11-16 17:24:30.409 320 18217.04 29.35 52616.73 88888.00 2007-11-16 17:24:30.909 320 18217.12 29.41 52616.76 88888.00 2007-11-16 17:24:31.409 320 18217.27 29.52 52616.75 88888.00 2007-11-16 17:24:31.909 320 18217.34 29.53 52616.69 88888.00 2007-11-16 17:24:32.409 320 18217.25 29.62 52616.63 88888.00 2007-11-16 17:24:32.909 320 18217.35 29.73 52616.63 88888.00 2007-11-16 17:24:33.409 320 18217.36 29.80 52616.58 88888.00 2007-11-16 17:24:33.909 320 18217.44 29.97 52616.58 88888.00 2007-11-16 17:24:34.409 320 18217.58 30.01 52616.53 88888.00 2007-11-16 17:24:34.909 320 18217.47 30.03 52616.52 88888.00 2007-11-16 17:24:35.409 320 18217.45 30.10 52616.58 88888.00 2007-11-16 17:24:35.909 320 18217.49 30.15 52616.55 88888.00 2007-11-16 17:24:36.409 320 18217.48 30.15 52616.53 88888.00 2007-11-16 17:24:36.909 320 18217.46 30.13 52616.45 88888.00 2007-11-16 17:24:37.409 320 18217.36 30.20 52616.39 88888.00 2007-11-16 17:24:37.909 320 18217.35 30.24 52616.51 88888.00 2007-11-16 17:24:38.409 320 18217.44 30.21 52616.54 88888.00 2007-11-16 17:24:38.909 320 18217.33 30.30 52616.54 88888.00 2007-11-16 17:24:39.409 320 18217.43 30.37 52616.46 88888.00 2007-11-16 17:24:39.909 320 18217.45 30.25 52616.50 88888.00 2007-11-16 17:24:40.409 320 18217.54 30.19 52616.68 88888.00 2007-11-16 17:24:40.909 320 18217.62 30.10 52616.63 88888.00 2007-11-16 17:24:41.409 320 18217.56 30.09 52616.59 88888.00 2007-11-16 17:24:41.909 320 18217.65 30.15 52616.53 88888.00 2007-11-16 17:24:42.409 320 18217.54 30.11 52616.50 88888.00 2007-11-16 17:24:42.909 320 18217.48 30.05 52616.55 88888.00 2007-11-16 17:24:43.409 320 18217.61 29.92 52616.69 88888.00 2007-11-16 17:24:43.909 320 18217.56 29.84 52616.82 88888.00 2007-11-16 17:24:44.409 320 18217.51 29.73 52616.89 88888.00 2007-11-16 17:24:44.909 320 18217.58 29.68 52616.85 88888.00 2007-11-16 17:24:45.409 320 18217.53 29.64 52616.82 88888.00 2007-11-16 17:24:45.909 320 18217.44 29.64 52616.91 88888.00 2007-11-16 17:24:46.409 320 18217.44 29.57 52616.93 88888.00 2007-11-16 17:24:46.909 320 18217.48 29.43 52616.99 88888.00 2007-11-16 17:24:47.409 320 18217.36 29.41 52616.99 88888.00 2007-11-16 17:24:47.909 320 18217.32 29.36 52616.91 88888.00 2007-11-16 17:24:48.409 320 18217.25 29.26 52617.03 88888.00 2007-11-16 17:24:48.909 320 18217.07 29.15 52617.05 88888.00 2007-11-16 17:24:49.409 320 18216.99 29.03 52617.13 88888.00 2007-11-16 17:24:49.909 320 18217.11 28.99 52617.11 88888.00 2007-11-16 17:24:50.409 320 18216.94 28.92 52617.05 88888.00 2007-11-16 17:24:50.909 320 18216.85 28.80 52617.04 88888.00 2007-11-16 17:24:51.409 320 18216.82 28.72 52617.08 88888.00 2007-11-16 17:24:51.909 320 18216.80 28.67 52617.16 88888.00 2007-11-16 17:24:52.409 320 18216.81 28.61 52617.20 88888.00 2007-11-16 17:24:52.909 320 18216.83 28.58 52617.06 88888.00 2007-11-16 17:24:53.409 320 18216.81 28.57 52616.93 88888.00 2007-11-16 17:24:53.909 320 18216.74 28.49 52617.02 88888.00 2007-11-16 17:24:54.409 320 18216.67 28.49 52617.12 88888.00 2007-11-16 17:24:54.909 320 18216.67 28.40 52617.01 88888.00 2007-11-16 17:24:55.409 320 18216.57 28.45 52617.01 88888.00 2007-11-16 17:24:55.909 320 18216.48 28.59 52616.90 88888.00 2007-11-16 17:24:56.409 320 18216.48 28.59 52616.73 88888.00 2007-11-16 17:24:56.909 320 18216.57 28.65 52616.82 88888.00 2007-11-16 17:24:57.409 320 18216.69 28.71 52616.90 88888.00 2007-11-16 17:24:57.909 320 18216.58 28.81 52616.87 88888.00 2007-11-16 17:24:58.409 320 18216.60 28.94 52616.86 88888.00 2007-11-16 17:24:58.909 320 18216.60 29.02 52616.75 88888.00 2007-11-16 17:24:59.409 320 18216.58 29.07 52616.87 88888.00 2007-11-16 17:24:59.909 320 18216.77 29.25 52616.87 88888.00 2007-11-16 17:25:00.409 320 18216.73 29.43 52616.92 88888.00 2007-11-16 17:25:00.909 320 18216.82 29.56 52616.86 88888.00 2007-11-16 17:25:01.409 320 18216.91 29.69 52616.83 88888.00 2007-11-16 17:25:01.909 320 18216.95 29.80 52616.77 88888.00 2007-11-16 17:25:02.409 320 18217.06 29.97 52616.76 88888.00 2007-11-16 17:25:02.909 320 18217.25 30.12 52616.67 88888.00 2007-11-16 17:25:03.409 320 18217.34 30.31 52616.57 88888.00 2007-11-16 17:25:03.909 320 18217.50 30.49 52616.55 88888.00 2007-11-16 17:25:04.409 320 18217.69 30.68 52616.63 88888.00 2007-11-16 17:25:04.909 320 18217.90 30.84 52616.81 88888.00 2007-11-16 17:25:05.409 320 18217.91 31.00 52616.92 88888.00 2007-11-16 17:25:05.909 320 18217.92 31.06 52617.01 88888.00 2007-11-16 17:25:06.409 320 18217.99 31.15 52616.87 88888.00 2007-11-16 17:25:06.909 320 18218.05 31.35 52616.87 88888.00 2007-11-16 17:25:07.409 320 18218.13 31.53 52616.93 88888.00 2007-11-16 17:25:07.909 320 18218.24 31.65 52616.88 88888.00 2007-11-16 17:25:08.409 320 18218.29 31.82 52616.86 88888.00 2007-11-16 17:25:08.909 320 18218.31 31.93 52616.87 88888.00 2007-11-16 17:25:09.409 320 18218.35 32.03 52616.85 88888.00 2007-11-16 17:25:09.909 320 18218.45 32.13 52616.91 88888.00 2007-11-16 17:25:10.409 320 18218.43 32.29 52616.90 88888.00 2007-11-16 17:25:10.909 320 18218.43 32.29 52616.92 88888.00 2007-11-16 17:25:11.409 320 18218.43 32.32 52616.94 88888.00 2007-11-16 17:25:11.909 320 18218.49 32.33 52617.00 88888.00 2007-11-16 17:25:12.409 320 18218.62 32.48 52617.02 88888.00 2007-11-16 17:25:12.909 320 18218.66 32.51 52616.93 88888.00 2007-11-16 17:25:13.409 320 18218.70 32.54 52616.96 88888.00 2007-11-16 17:25:13.909 320 18218.52 32.58 52617.08 88888.00 2007-11-16 17:25:14.409 320 18218.49 32.59 52617.10 88888.00 2007-11-16 17:25:14.909 320 18218.64 32.56 52617.10 88888.00 2007-11-16 17:25:15.409 320 18218.60 32.49 52617.13 88888.00 2007-11-16 17:25:15.909 320 18218.41 32.51 52617.16 88888.00 2007-11-16 17:25:16.409 320 18218.33 32.43 52617.21 88888.00 2007-11-16 17:25:16.909 320 18218.29 32.35 52617.32 88888.00 2007-11-16 17:25:17.409 320 18218.19 32.37 52617.28 88888.00 2007-11-16 17:25:17.909 320 18218.16 32.30 52617.17 88888.00 2007-11-16 17:25:18.409 320 18218.19 32.19 52617.15 88888.00 2007-11-16 17:25:18.909 320 18218.19 32.12 52617.25 88888.00 2007-11-16 17:25:19.409 320 18218.24 32.16 52617.11 88888.00 2007-11-16 17:25:19.909 320 18218.25 32.08 52617.16 88888.00 2007-11-16 17:25:20.409 320 18218.09 32.03 52617.22 88888.00 2007-11-16 17:25:20.909 320 18217.99 31.95 52617.22 88888.00 2007-11-16 17:25:21.409 320 18217.91 31.82 52617.28 88888.00 2007-11-16 17:25:21.909 320 18218.00 31.67 52617.32 88888.00 2007-11-16 17:25:22.409 320 18217.90 31.44 52617.38 88888.00 2007-11-16 17:25:22.909 320 18217.93 31.39 52617.46 88888.00 2007-11-16 17:25:23.409 320 18217.95 31.42 52617.37 88888.00 2007-11-16 17:25:23.909 320 18217.91 31.36 52617.33 88888.00 2007-11-16 17:25:24.409 320 18217.92 31.38 52617.46 88888.00 2007-11-16 17:25:24.909 320 18217.94 31.31 52617.39 88888.00 2007-11-16 17:25:25.409 320 18217.80 31.28 52617.35 88888.00 2007-11-16 17:25:25.909 320 18217.78 31.23 52617.47 88888.00 2007-11-16 17:25:26.409 320 18217.67 31.19 52617.41 88888.00 2007-11-16 17:25:26.909 320 18217.61 31.12 52617.48 88888.00 2007-11-16 17:25:27.409 320 18217.68 31.07 52617.45 88888.00 2007-11-16 17:25:27.909 320 18217.83 31.05 52617.50 88888.00 2007-11-16 17:25:28.409 320 18217.78 31.04 52617.50 88888.00 2007-11-16 17:25:28.909 320 18217.70 31.05 52617.46 88888.00 2007-11-16 17:25:29.409 320 18217.78 31.05 52617.43 88888.00 2007-11-16 17:25:29.909 320 18217.93 30.92 52617.51 88888.00 2007-11-16 17:25:30.409 320 18217.83 30.64 52617.60 88888.00 2007-11-16 17:25:30.909 320 18217.78 30.59 52617.66 88888.00 2007-11-16 17:25:31.409 320 18217.70 30.46 52617.78 88888.00 2007-11-16 17:25:31.909 320 18217.67 30.46 52617.86 88888.00 2007-11-16 17:25:32.409 320 18217.62 30.45 52617.79 88888.00 2007-11-16 17:25:32.909 320 18217.57 30.32 52617.74 88888.00 2007-11-16 17:25:33.409 320 18217.51 30.24 52617.71 88888.00 2007-11-16 17:25:33.909 320 18217.60 30.21 52617.67 88888.00 2007-11-16 17:25:34.409 320 18217.78 30.11 52617.70 88888.00 2007-11-16 17:25:34.909 320 18217.76 30.09 52617.69 88888.00 2007-11-16 17:25:35.409 320 18217.60 30.12 52617.68 88888.00 2007-11-16 17:25:35.909 320 18217.51 30.13 52617.74 88888.00 2007-11-16 17:25:36.409 320 18217.53 30.11 52617.69 88888.00 2007-11-16 17:25:36.909 320 18217.58 30.11 52617.71 88888.00 2007-11-16 17:25:37.409 320 18217.55 29.97 52617.79 88888.00 2007-11-16 17:25:37.909 320 18217.54 29.75 52617.73 88888.00 2007-11-16 17:25:38.409 320 18217.50 29.60 52617.84 88888.00 2007-11-16 17:25:38.909 320 18217.49 29.54 52617.80 88888.00 2007-11-16 17:25:39.409 320 18217.48 29.55 52617.63 88888.00 2007-11-16 17:25:39.909 320 18217.56 29.49 52617.58 88888.00 2007-11-16 17:25:40.409 320 18217.49 29.43 52617.52 88888.00 2007-11-16 17:25:40.909 320 18217.37 29.30 52617.57 88888.00 2007-11-16 17:25:41.409 320 18217.58 29.32 52617.61 88888.00 2007-11-16 17:25:41.909 320 18217.66 29.43 52617.61 88888.00 2007-11-16 17:25:42.409 320 18217.59 29.45 52617.60 88888.00 2007-11-16 17:25:42.909 320 18217.71 29.36 52617.52 88888.00 2007-11-16 17:25:43.409 320 18217.80 29.30 52617.60 88888.00 2007-11-16 17:25:43.909 320 18217.93 29.37 52617.59 88888.00 2007-11-16 17:25:44.409 320 18217.98 29.44 52617.60 88888.00 2007-11-16 17:25:44.909 320 18218.01 29.48 52617.54 88888.00 2007-11-16 17:25:45.409 320 18217.93 29.55 52617.52 88888.00 2007-11-16 17:25:45.909 320 18218.13 29.57 52617.52 88888.00 2007-11-16 17:25:46.409 320 18218.22 29.55 52617.48 88888.00 2007-11-16 17:25:46.909 320 18218.15 29.61 52617.51 88888.00 2007-11-16 17:25:47.409 320 18218.08 29.75 52617.59 88888.00 2007-11-16 17:25:47.909 320 18218.07 29.85 52617.69 88888.00 2007-11-16 17:25:48.409 320 18218.08 29.85 52617.66 88888.00 2007-11-16 17:25:48.909 320 18218.00 30.07 52617.66 88888.00 2007-11-16 17:25:49.409 320 18218.07 30.21 52617.62 88888.00 2007-11-16 17:25:49.909 320 18218.05 30.30 52617.66 88888.00 2007-11-16 17:25:50.409 320 18218.19 30.42 52617.70 88888.00 2007-11-16 17:25:50.909 320 18218.29 30.63 52617.87 88888.00 2007-11-16 17:25:51.409 320 18218.38 30.76 52618.07 88888.00 2007-11-16 17:25:51.909 320 18218.40 30.91 52618.12 88888.00 2007-11-16 17:25:52.409 320 18218.32 31.09 52618.08 88888.00 2007-11-16 17:25:52.909 320 18218.33 31.13 52618.08 88888.00 2007-11-16 17:25:53.409 320 18218.32 31.24 52618.10 88888.00 2007-11-16 17:25:53.909 320 18218.33 31.43 52618.19 88888.00 2007-11-16 17:25:54.409 320 18218.34 31.59 52618.13 88888.00 2007-11-16 17:25:54.909 320 18218.32 31.71 52618.08 88888.00 2007-11-16 17:25:55.409 320 18218.21 31.77 52618.04 88888.00 2007-11-16 17:25:55.909 320 18218.19 31.89 52618.19 88888.00 2007-11-16 17:25:56.409 320 18218.12 31.98 52618.29 88888.00 2007-11-16 17:25:56.909 320 18218.10 32.02 52618.39 88888.00 2007-11-16 17:25:57.409 320 18218.13 32.05 52618.49 88888.00 2007-11-16 17:25:57.909 320 18218.07 32.09 52618.61 88888.00 2007-11-16 17:25:58.409 320 18218.01 32.14 52618.64 88888.00 2007-11-16 17:25:58.909 320 18217.93 32.31 52618.64 88888.00 2007-11-16 17:25:59.409 320 18217.92 32.31 52618.56 88888.00 2007-11-16 17:25:59.909 320 18217.77 32.36 52618.59 88888.00 2007-11-16 17:26:00.409 320 18217.67 32.39 52618.71 88888.00 2007-11-16 17:26:00.909 320 18217.59 32.40 52618.80 88888.00 2007-11-16 17:26:01.409 320 18217.58 32.33 52618.85 88888.00 2007-11-16 17:26:01.909 320 18217.50 32.33 52618.79 88888.00 2007-11-16 17:26:02.409 320 18217.47 32.32 52618.80 88888.00 2007-11-16 17:26:02.909 320 18217.32 32.25 52618.83 88888.00 2007-11-16 17:26:03.409 320 18217.25 32.14 52618.80 88888.00 2007-11-16 17:26:03.909 320 18217.04 31.99 52618.74 88888.00 2007-11-16 17:26:04.409 320 18216.96 31.87 52618.75 88888.00 2007-11-16 17:26:04.909 320 18217.02 31.79 52618.67 88888.00 2007-11-16 17:26:05.409 320 18216.81 31.73 52618.61 88888.00 2007-11-16 17:26:05.909 320 18216.64 31.60 52618.51 88888.00 2007-11-16 17:26:06.409 320 18216.60 31.42 52618.56 88888.00 2007-11-16 17:26:06.909 320 18216.43 31.25 52618.63 88888.00 2007-11-16 17:26:07.409 320 18216.31 31.07 52618.70 88888.00 2007-11-16 17:26:07.909 320 18216.29 30.88 52618.70 88888.00 2007-11-16 17:26:08.409 320 18216.19 30.76 52618.64 88888.00 2007-11-16 17:26:08.909 320 18216.05 30.54 52618.75 88888.00 2007-11-16 17:26:09.409 320 18215.99 30.26 52618.74 88888.00 2007-11-16 17:26:09.909 320 18215.93 29.99 52618.72 88888.00 2007-11-16 17:26:10.409 320 18215.81 29.88 52618.62 88888.00 2007-11-16 17:26:10.909 320 18215.72 29.78 52618.50 88888.00 2007-11-16 17:26:11.409 320 18215.64 29.65 52618.53 88888.00 2007-11-16 17:26:11.909 320 18215.56 29.51 52618.56 88888.00 2007-11-16 17:26:12.409 320 18215.38 29.42 52618.52 88888.00 2007-11-16 17:26:12.909 320 18215.37 29.32 52618.50 88888.00 2007-11-16 17:26:13.409 320 18215.42 29.25 52618.45 88888.00 2007-11-16 17:26:13.909 320 18215.59 29.21 52618.37 88888.00 2007-11-16 17:26:14.409 320 18215.43 29.11 52618.31 88888.00 2007-11-16 17:26:14.909 320 18215.36 29.05 52618.28 88888.00 2007-11-16 17:26:15.409 320 18215.27 28.92 52618.27 88888.00 2007-11-16 17:26:15.909 320 18215.15 28.91 52618.26 88888.00 2007-11-16 17:26:16.409 320 18215.05 28.87 52618.18 88888.00 2007-11-16 17:26:16.909 320 18215.03 28.90 52618.03 88888.00 2007-11-16 17:26:17.409 320 18215.09 28.89 52617.89 88888.00 2007-11-16 17:26:17.909 320 18215.04 28.96 52617.92 88888.00 2007-11-16 17:26:18.409 320 18215.03 29.06 52617.94 88888.00 2007-11-16 17:26:18.909 320 18215.03 29.05 52617.98 88888.00 2007-11-16 17:26:19.409 320 18215.04 29.07 52617.93 88888.00 2007-11-16 17:26:19.909 320 18215.03 29.08 52617.92 88888.00 2007-11-16 17:26:20.409 320 18215.09 29.20 52617.83 88888.00 2007-11-16 17:26:20.909 320 18215.12 29.31 52617.70 88888.00 2007-11-16 17:26:21.409 320 18215.08 29.32 52617.70 88888.00 2007-11-16 17:26:21.909 320 18215.06 29.45 52617.66 88888.00 2007-11-16 17:26:22.409 320 18214.97 29.48 52617.63 88888.00 2007-11-16 17:26:22.909 320 18215.03 29.58 52617.56 88888.00 2007-11-16 17:26:23.409 320 18215.17 29.76 52617.52 88888.00 2007-11-16 17:26:23.909 320 18215.32 29.82 52617.54 88888.00 2007-11-16 17:26:24.409 320 18215.22 29.89 52617.46 88888.00 2007-11-16 17:26:24.909 320 18215.30 30.01 52617.54 88888.00 2007-11-16 17:26:25.409 320 18215.42 30.15 52617.48 88888.00 2007-11-16 17:26:25.909 320 18215.40 30.31 52617.43 88888.00 2007-11-16 17:26:26.409 320 18215.38 30.39 52617.35 88888.00 2007-11-16 17:26:26.909 320 18215.34 30.41 52617.35 88888.00 2007-11-16 17:26:27.409 320 18215.38 30.45 52617.19 88888.00 2007-11-16 17:26:27.909 320 18215.39 30.40 52617.09 88888.00 2007-11-16 17:26:28.409 320 18215.44 30.44 52617.02 88888.00 2007-11-16 17:26:28.909 320 18215.50 30.47 52617.17 88888.00 2007-11-16 17:26:29.409 320 18215.47 30.52 52617.23 88888.00 2007-11-16 17:26:29.909 320 18215.51 30.49 52617.05 88888.00 2007-11-16 17:26:30.409 320 18215.53 30.49 52617.11 88888.00 2007-11-16 17:26:30.909 320 18215.64 30.62 52617.23 88888.00 2007-11-16 17:26:31.409 320 18215.81 30.71 52617.31 88888.00 2007-11-16 17:26:31.909 320 18215.76 30.77 52617.31 88888.00 2007-11-16 17:26:32.409 320 18215.67 30.79 52617.15 88888.00 2007-11-16 17:26:32.909 320 18215.53 30.76 52617.15 88888.00 2007-11-16 17:26:33.409 320 18215.60 30.72 52617.26 88888.00 2007-11-16 17:26:33.909 320 18215.71 30.69 52617.32 88888.00 2007-11-16 17:26:34.409 320 18215.58 30.71 52617.31 88888.00 2007-11-16 17:26:34.909 320 18215.63 30.67 52617.31 88888.00 2007-11-16 17:26:35.409 320 18215.63 30.64 52617.23 88888.00 2007-11-16 17:26:35.909 320 18215.64 30.60 52617.29 88888.00 2007-11-16 17:26:36.409 320 18215.48 30.54 52617.31 88888.00 2007-11-16 17:26:36.909 320 18215.52 30.45 52617.38 88888.00 2007-11-16 17:26:37.409 320 18215.55 30.46 52617.46 88888.00 2007-11-16 17:26:37.909 320 18215.53 30.47 52617.47 88888.00 2007-11-16 17:26:38.409 320 18215.59 30.41 52617.45 88888.00 2007-11-16 17:26:38.909 320 18215.44 30.41 52617.38 88888.00 2007-11-16 17:26:39.409 320 18215.36 30.41 52617.32 88888.00 2007-11-16 17:26:39.909 320 18215.37 30.37 52617.43 88888.00 2007-11-16 17:26:40.409 320 18215.33 30.33 52617.51 88888.00 2007-11-16 17:26:40.909 320 18215.11 30.31 52617.45 88888.00 2007-11-16 17:26:41.409 320 18215.06 30.30 52617.43 88888.00 2007-11-16 17:26:41.909 320 18215.05 30.24 52617.52 88888.00 2007-11-16 17:26:42.409 320 18215.10 30.18 52617.48 88888.00 2007-11-16 17:26:42.909 320 18215.12 30.18 52617.57 88888.00 2007-11-16 17:26:43.409 320 18215.01 30.13 52617.61 88888.00 2007-11-16 17:26:43.909 320 18215.04 30.16 52617.62 88888.00 2007-11-16 17:26:44.409 320 18215.04 30.14 52617.69 88888.00 2007-11-16 17:26:44.909 320 18214.87 30.10 52617.60 88888.00 2007-11-16 17:26:45.409 320 18214.76 30.05 52617.69 88888.00 2007-11-16 17:26:45.909 320 18214.89 30.07 52617.73 88888.00 2007-11-16 17:26:46.409 320 18214.75 30.03 52617.73 88888.00 2007-11-16 17:26:46.909 320 18214.52 29.96 52617.63 88888.00 2007-11-16 17:26:47.409 320 18214.46 29.85 52617.60 88888.00 2007-11-16 17:26:47.909 320 18214.45 29.85 52617.66 88888.00 2007-11-16 17:26:48.409 320 18214.53 29.84 52617.66 88888.00 2007-11-16 17:26:48.909 320 18214.43 29.81 52617.64 88888.00 2007-11-16 17:26:49.409 320 18214.29 29.72 52617.63 88888.00 2007-11-16 17:26:49.909 320 18214.19 29.58 52617.64 88888.00 2007-11-16 17:26:50.409 320 18214.07 29.47 52617.62 88888.00 2007-11-16 17:26:50.909 320 18214.08 29.49 52617.61 88888.00 2007-11-16 17:26:51.409 320 18214.00 29.38 52617.62 88888.00 2007-11-16 17:26:51.909 320 18213.97 29.24 52617.69 88888.00 2007-11-16 17:26:52.409 320 18214.02 29.16 52617.72 88888.00 2007-11-16 17:26:52.909 320 18213.97 29.10 52617.62 88888.00 2007-11-16 17:26:53.409 320 18213.92 29.10 52617.56 88888.00 2007-11-16 17:26:53.909 320 18213.90 28.98 52617.48 88888.00 2007-11-16 17:26:54.409 320 18213.93 28.89 52617.49 88888.00 2007-11-16 17:26:54.909 320 18213.92 28.82 52617.61 88888.00 2007-11-16 17:26:55.409 320 18213.86 28.71 52617.55 88888.00 2007-11-16 17:26:55.909 320 18213.87 28.69 52617.59 88888.00 2007-11-16 17:26:56.409 320 18213.90 28.63 52617.62 88888.00 2007-11-16 17:26:56.909 320 18213.90 28.53 52617.43 88888.00 2007-11-16 17:26:57.409 320 18213.98 28.60 52617.31 88888.00 2007-11-16 17:26:57.909 320 18213.99 28.52 52617.32 88888.00 2007-11-16 17:26:58.409 320 18214.12 28.47 52617.29 88888.00 2007-11-16 17:26:58.909 320 18214.15 28.40 52617.39 88888.00 2007-11-16 17:26:59.409 320 18214.03 28.32 52617.43 88888.00 2007-11-16 17:26:59.909 320 18213.92 28.32 52617.41 88888.00 2007-11-16 17:27:00.409 320 18213.84 28.30 52617.44 88888.00 2007-11-16 17:27:00.909 320 18213.97 28.28 52617.41 88888.00 2007-11-16 17:27:01.409 320 18214.04 28.25 52617.29 88888.00 2007-11-16 17:27:01.909 320 18213.99 28.19 52617.28 88888.00 2007-11-16 17:27:02.409 320 18213.92 28.16 52617.25 88888.00 2007-11-16 17:27:02.909 320 18213.96 28.08 52617.20 88888.00 2007-11-16 17:27:03.409 320 18214.00 28.05 52617.14 88888.00 2007-11-16 17:27:03.909 320 18214.01 28.03 52617.03 88888.00 2007-11-16 17:27:04.409 320 18214.04 28.02 52617.13 88888.00 2007-11-16 17:27:04.909 320 18213.99 27.89 52617.20 88888.00 2007-11-16 17:27:05.409 320 18214.11 27.88 52617.03 88888.00 2007-11-16 17:27:05.909 320 18214.10 27.75 52616.98 88888.00 2007-11-16 17:27:06.409 320 18214.00 27.68 52617.00 88888.00 2007-11-16 17:27:06.909 320 18214.06 27.60 52617.06 88888.00 2007-11-16 17:27:07.409 320 18214.02 27.58 52617.10 88888.00 2007-11-16 17:27:07.909 320 18214.06 27.55 52617.13 88888.00 2007-11-16 17:27:08.409 320 18214.00 27.41 52617.29 88888.00 2007-11-16 17:27:08.909 320 18213.87 27.44 52617.32 88888.00 2007-11-16 17:27:09.409 320 18213.86 27.27 52617.32 88888.00 2007-11-16 17:27:09.909 320 18213.82 27.20 52617.27 88888.00 2007-11-16 17:27:10.409 320 18213.85 27.13 52617.20 88888.00 2007-11-16 17:27:10.909 320 18213.78 27.05 52617.21 88888.00 2007-11-16 17:27:11.409 320 18213.79 26.94 52617.26 88888.00 2007-11-16 17:27:11.909 320 18213.79 26.91 52617.26 88888.00 2007-11-16 17:27:12.409 320 18213.75 26.89 52617.23 88888.00 2007-11-16 17:27:12.909 320 18213.68 26.88 52617.09 88888.00 2007-11-16 17:27:13.409 320 18213.65 26.80 52617.13 88888.00 2007-11-16 17:27:13.909 320 18213.60 26.75 52617.21 88888.00 2007-11-16 17:27:14.409 320 18213.60 26.74 52617.12 88888.00 2007-11-16 17:27:14.909 320 18213.54 26.72 52617.00 88888.00 2007-11-16 17:27:15.409 320 18213.43 26.67 52617.02 88888.00 2007-11-16 17:27:15.909 320 18213.33 26.63 52616.98 88888.00 2007-11-16 17:27:16.409 320 18213.42 26.68 52616.97 88888.00 2007-11-16 17:27:16.909 320 18213.43 26.76 52616.96 88888.00 2007-11-16 17:27:17.409 320 18213.57 26.87 52617.00 88888.00 2007-11-16 17:27:17.909 320 18213.70 26.98 52616.93 88888.00 2007-11-16 17:27:18.409 320 18213.57 27.07 52616.99 88888.00 2007-11-16 17:27:18.909 320 18213.53 27.10 52616.99 88888.00 2007-11-16 17:27:19.409 320 18213.51 27.14 52616.89 88888.00 2007-11-16 17:27:19.909 320 18213.48 27.21 52616.88 88888.00 2007-11-16 17:27:20.409 320 18213.60 27.34 52616.93 88888.00 2007-11-16 17:27:20.909 320 18213.70 27.51 52616.83 88888.00 2007-11-16 17:27:21.409 320 18213.67 27.59 52616.76 88888.00 2007-11-16 17:27:21.909 320 18213.79 27.68 52616.79 88888.00 2007-11-16 17:27:22.409 320 18213.88 27.82 52616.97 88888.00 2007-11-16 17:27:22.909 320 18213.89 27.96 52616.97 88888.00 2007-11-16 17:27:23.409 320 18214.02 28.04 52616.82 88888.00 2007-11-16 17:27:23.909 320 18214.17 28.15 52616.75 88888.00 2007-11-16 17:27:24.409 320 18214.04 28.30 52616.82 88888.00 2007-11-16 17:27:24.909 320 18214.14 28.40 52616.81 88888.00 2007-11-16 17:27:25.409 320 18214.23 28.53 52616.91 88888.00 2007-11-16 17:27:25.909 320 18214.22 28.61 52616.96 88888.00 2007-11-16 17:27:26.409 320 18214.20 28.67 52616.79 88888.00 2007-11-16 17:27:26.909 320 18214.23 28.73 52616.70 88888.00 2007-11-16 17:27:27.409 320 18214.30 28.78 52616.65 88888.00 2007-11-16 17:27:27.909 320 18214.23 28.90 52616.74 88888.00 2007-11-16 17:27:28.409 320 18214.00 28.97 52616.82 88888.00 2007-11-16 17:27:28.909 320 18214.06 28.97 52616.86 88888.00 2007-11-16 17:27:29.409 320 18214.38 29.04 52616.91 88888.00 2007-11-16 17:27:29.909 320 18214.39 29.16 52616.99 88888.00 2007-11-16 17:27:30.409 320 18214.27 29.20 52617.14 88888.00 2007-11-16 17:27:30.909 320 18214.27 29.29 52617.10 88888.00 2007-11-16 17:27:31.409 320 18214.31 29.33 52617.24 88888.00 2007-11-16 17:27:31.909 320 18214.31 29.31 52617.23 88888.00 2007-11-16 17:27:32.409 320 18214.25 29.39 52617.16 88888.00 2007-11-16 17:27:32.909 320 18214.19 29.42 52617.23 88888.00 2007-11-16 17:27:33.409 320 18214.12 29.46 52617.36 88888.00 2007-11-16 17:27:33.909 320 18214.24 29.47 52617.29 88888.00 2007-11-16 17:27:34.409 320 18214.15 29.38 52617.14 88888.00 2007-11-16 17:27:34.909 320 18213.97 29.36 52617.09 88888.00 2007-11-16 17:27:35.409 320 18213.98 29.35 52617.17 88888.00 2007-11-16 17:27:35.909 320 18213.96 29.32 52617.19 88888.00 2007-11-16 17:27:36.409 320 18213.98 29.22 52617.29 88888.00 2007-11-16 17:27:36.909 320 18213.98 29.19 52617.37 88888.00 2007-11-16 17:27:37.409 320 18213.89 29.29 52617.33 88888.00 2007-11-16 17:27:37.909 320 18213.93 29.29 52617.20 88888.00 2007-11-16 17:27:38.409 320 18213.90 29.37 52617.24 88888.00 2007-11-16 17:27:38.909 320 18213.81 29.37 52617.24 88888.00 2007-11-16 17:27:39.409 320 18213.76 29.36 52617.24 88888.00 2007-11-16 17:27:39.909 320 18213.66 29.42 52617.24 88888.00 2007-11-16 17:27:40.409 320 18213.60 29.38 52617.33 88888.00 2007-11-16 17:27:40.909 320 18213.54 29.29 52617.29 88888.00 2007-11-16 17:27:41.409 320 18213.46 29.30 52617.25 88888.00 2007-11-16 17:27:41.909 320 18213.43 29.19 52617.20 88888.00 2007-11-16 17:27:42.409 320 18213.43 29.10 52617.10 88888.00 2007-11-16 17:27:42.909 320 18213.42 29.00 52617.09 88888.00 2007-11-16 17:27:43.409 320 18213.31 28.94 52617.06 88888.00 2007-11-16 17:27:43.909 320 18213.15 28.82 52617.15 88888.00 2007-11-16 17:27:44.409 320 18213.15 28.77 52617.29 88888.00 2007-11-16 17:27:44.909 320 18213.19 28.74 52617.37 88888.00 2007-11-16 17:27:45.409 320 18213.20 28.66 52617.39 88888.00 2007-11-16 17:27:45.909 320 18213.11 28.51 52617.34 88888.00 2007-11-16 17:27:46.409 320 18213.03 28.39 52617.24 88888.00 2007-11-16 17:27:46.909 320 18213.02 28.31 52617.16 88888.00 2007-11-16 17:27:47.409 320 18212.97 28.28 52617.21 88888.00 2007-11-16 17:27:47.909 320 18212.94 28.15 52617.21 88888.00 2007-11-16 17:27:48.409 320 18212.91 28.05 52617.24 88888.00 2007-11-16 17:27:48.909 320 18212.98 28.04 52617.27 88888.00 2007-11-16 17:27:49.409 320 18212.90 27.92 52617.17 88888.00 2007-11-16 17:27:49.909 320 18212.89 27.76 52617.17 88888.00 2007-11-16 17:27:50.409 320 18212.94 27.68 52617.25 88888.00 2007-11-16 17:27:50.909 320 18212.88 27.68 52617.27 88888.00 2007-11-16 17:27:51.409 320 18213.09 27.69 52617.24 88888.00 2007-11-16 17:27:51.909 320 18213.15 27.57 52617.14 88888.00 2007-11-16 17:27:52.409 320 18213.20 27.39 52617.04 88888.00 2007-11-16 17:27:52.909 320 18213.14 27.39 52616.94 88888.00 2007-11-16 17:27:53.409 320 18213.02 27.35 52616.89 88888.00 2007-11-16 17:27:53.909 320 18213.03 27.32 52616.82 88888.00 2007-11-16 17:27:54.409 320 18212.93 27.34 52616.77 88888.00 2007-11-16 17:27:54.909 320 18212.99 27.32 52616.81 88888.00 2007-11-16 17:27:55.409 320 18213.12 27.24 52616.78 88888.00 2007-11-16 17:27:55.909 320 18213.22 27.26 52616.64 88888.00 2007-11-16 17:27:56.409 320 18213.27 27.31 52616.43 88888.00 2007-11-16 17:27:56.909 320 18213.37 27.30 52616.29 88888.00 2007-11-16 17:27:57.409 320 18213.49 27.26 52616.23 88888.00 2007-11-16 17:27:57.909 320 18213.59 27.40 52616.35 88888.00 2007-11-16 17:27:58.409 320 18213.74 27.44 52616.48 88888.00 2007-11-16 17:27:58.909 320 18213.77 27.49 52616.47 88888.00 2007-11-16 17:27:59.409 320 18213.84 27.60 52616.41 88888.00 2007-11-16 17:27:59.909 320 18213.89 27.71 52616.28 88888.00 2007-11-16 17:28:00.409 320 18213.96 27.84 52616.29 88888.00 2007-11-16 17:28:00.909 320 18214.04 27.95 52616.23 88888.00 2007-11-16 17:28:01.409 320 18214.22 28.04 52616.12 88888.00 2007-11-16 17:28:01.909 320 18214.24 28.11 52616.09 88888.00 2007-11-16 17:28:02.409 320 18214.41 28.16 52616.16 88888.00 2007-11-16 17:28:02.909 320 18214.42 28.27 52616.21 88888.00 2007-11-16 17:28:03.409 320 18214.56 28.47 52616.13 88888.00 2007-11-16 17:28:03.909 320 18214.60 28.55 52616.23 88888.00 2007-11-16 17:28:04.409 320 18214.57 28.59 52616.15 88888.00 2007-11-16 17:28:04.909 320 18214.49 28.66 52616.08 88888.00 2007-11-16 17:28:05.409 320 18214.62 28.70 52616.09 88888.00 2007-11-16 17:28:05.909 320 18214.73 28.85 52616.13 88888.00 2007-11-16 17:28:06.409 320 18214.68 28.82 52616.13 88888.00 2007-11-16 17:28:06.909 320 18214.69 28.92 52616.08 88888.00 2007-11-16 17:28:07.409 320 18214.62 29.08 52615.98 88888.00 2007-11-16 17:28:07.909 320 18214.67 29.15 52616.05 88888.00 2007-11-16 17:28:08.409 320 18214.68 29.21 52616.11 88888.00 2007-11-16 17:28:08.909 320 18214.64 29.24 52616.19 88888.00 2007-11-16 17:28:09.409 320 18214.76 29.29 52616.24 88888.00 2007-11-16 17:28:09.909 320 18214.85 29.24 52616.16 88888.00 2007-11-16 17:28:10.409 320 18214.83 29.32 52616.17 88888.00 2007-11-16 17:28:10.909 320 18214.84 29.29 52616.34 88888.00 2007-11-16 17:28:11.409 320 18214.82 29.26 52616.44 88888.00 2007-11-16 17:28:11.909 320 18214.79 29.24 52616.44 88888.00 2007-11-16 17:28:12.409 320 18214.74 29.29 52616.45 88888.00 2007-11-16 17:28:12.909 320 18214.71 29.34 52616.39 88888.00 2007-11-16 17:28:13.409 320 18214.68 29.31 52616.47 88888.00 2007-11-16 17:28:13.909 320 18214.53 29.29 52616.47 88888.00 2007-11-16 17:28:14.409 320 18214.34 29.20 52616.46 88888.00 2007-11-16 17:28:14.909 320 18214.30 29.14 52616.52 88888.00 2007-11-16 17:28:15.409 320 18214.34 29.21 52616.62 88888.00 2007-11-16 17:28:15.909 320 18214.32 29.12 52616.67 88888.00 2007-11-16 17:28:16.409 320 18214.23 29.15 52616.63 88888.00 2007-11-16 17:28:16.909 320 18214.03 29.11 52616.75 88888.00 2007-11-16 17:28:17.409 320 18213.92 29.02 52616.82 88888.00 2007-11-16 17:28:17.909 320 18213.85 28.99 52616.93 88888.00 2007-11-16 17:28:18.409 320 18213.77 28.99 52616.96 88888.00 2007-11-16 17:28:18.909 320 18213.75 28.99 52616.97 88888.00 2007-11-16 17:28:19.409 320 18213.69 28.94 52616.88 88888.00 2007-11-16 17:28:19.909 320 18213.67 28.82 52616.90 88888.00 2007-11-16 17:28:20.409 320 18213.66 28.84 52616.93 88888.00 2007-11-16 17:28:20.909 320 18213.70 28.79 52616.94 88888.00 2007-11-16 17:28:21.409 320 18213.70 28.66 52617.04 88888.00 2007-11-16 17:28:21.909 320 18213.70 28.59 52616.98 88888.00 2007-11-16 17:28:22.409 320 18213.53 28.60 52616.96 88888.00 2007-11-16 17:28:22.909 320 18213.54 28.66 52617.04 88888.00 2007-11-16 17:28:23.409 320 18213.47 28.59 52617.03 88888.00 2007-11-16 17:28:23.909 320 18213.34 28.56 52616.92 88888.00 2007-11-16 17:28:24.409 320 18213.36 28.56 52616.78 88888.00 2007-11-16 17:28:24.909 320 18213.32 28.46 52616.78 88888.00 2007-11-16 17:28:25.409 320 18213.33 28.41 52616.86 88888.00 2007-11-16 17:28:25.909 320 18213.25 28.52 52617.05 88888.00 2007-11-16 17:28:26.409 320 18213.14 28.51 52616.94 88888.00 2007-11-16 17:28:26.909 320 18213.23 28.57 52616.89 88888.00 2007-11-16 17:28:27.409 320 18213.23 28.62 52616.85 88888.00 2007-11-16 17:28:27.909 320 18213.22 28.68 52616.82 88888.00 2007-11-16 17:28:28.409 320 18213.23 28.69 52616.81 88888.00 2007-11-16 17:28:28.909 320 18213.22 28.67 52616.71 88888.00 2007-11-16 17:28:29.409 320 18213.28 28.73 52616.66 88888.00 2007-11-16 17:28:29.909 320 18213.28 28.70 52616.67 88888.00 2007-11-16 17:28:30.409 320 18213.36 28.66 52616.71 88888.00 2007-11-16 17:28:30.909 320 18213.42 28.62 52616.86 88888.00 2007-11-16 17:28:31.409 320 18213.45 28.65 52616.85 88888.00 2007-11-16 17:28:31.909 320 18213.48 28.60 52616.66 88888.00 2007-11-16 17:28:32.409 320 18213.49 28.66 52616.55 88888.00 2007-11-16 17:28:32.909 320 18213.45 28.69 52616.46 88888.00 2007-11-16 17:28:33.409 320 18213.43 28.69 52616.45 88888.00 2007-11-16 17:28:33.909 320 18213.56 28.69 52616.36 88888.00 2007-11-16 17:28:34.409 320 18213.60 28.61 52616.41 88888.00 2007-11-16 17:28:34.909 320 18213.73 28.56 52616.40 88888.00 2007-11-16 17:28:35.409 320 18213.70 28.57 52616.33 88888.00 2007-11-16 17:28:35.909 320 18213.74 28.60 52616.30 88888.00 2007-11-16 17:28:36.409 320 18213.77 28.68 52616.22 88888.00 2007-11-16 17:28:36.909 320 18213.84 28.77 52616.27 88888.00 2007-11-16 17:28:37.409 320 18214.09 28.78 52616.35 88888.00 2007-11-16 17:28:37.909 320 18214.06 28.82 52616.33 88888.00 2007-11-16 17:28:38.409 320 18214.15 28.75 52616.21 88888.00 2007-11-16 17:28:38.909 320 18214.32 28.76 52616.27 88888.00 2007-11-16 17:28:39.409 320 18214.38 28.80 52616.28 88888.00 2007-11-16 17:28:39.909 320 18214.32 28.88 52616.24 88888.00 2007-11-16 17:28:40.409 320 18214.35 28.89 52616.15 88888.00 2007-11-16 17:28:40.909 320 18214.35 28.94 52616.11 88888.00 2007-11-16 17:28:41.409 320 18214.33 28.94 52616.20 88888.00 2007-11-16 17:28:41.909 320 18214.54 28.95 52616.35 88888.00 2007-11-16 17:28:42.409 320 18214.58 29.03 52616.32 88888.00 2007-11-16 17:28:42.909 320 18214.52 29.04 52616.10 88888.00 2007-11-16 17:28:43.409 320 18214.36 29.07 52616.22 88888.00 2007-11-16 17:28:43.909 320 18214.52 29.11 52616.20 88888.00 2007-11-16 17:28:44.409 320 18214.71 29.10 52616.25 88888.00 2007-11-16 17:28:44.909 320 18214.72 29.15 52616.35 88888.00 2007-11-16 17:28:45.409 320 18214.78 29.22 52616.40 88888.00 2007-11-16 17:28:45.909 320 18214.87 29.24 52616.32 88888.00 2007-11-16 17:28:46.409 320 18214.96 29.21 52616.25 88888.00 2007-11-16 17:28:46.909 320 18214.95 29.31 52616.25 88888.00 2007-11-16 17:28:47.406 320 18214.87 29.39 52616.29 88888.00 2007-11-16 17:28:47.906 320 18214.77 29.32 52616.21 88888.00 2007-11-16 17:28:48.406 320 18214.73 29.34 52616.20 88888.00 2007-11-16 17:28:48.906 320 18214.74 29.40 52616.21 88888.00 2007-11-16 17:28:49.406 320 18214.76 29.40 52616.32 88888.00 2007-11-16 17:28:49.906 320 18214.77 29.31 52616.32 88888.00 2007-11-16 17:28:50.406 320 18214.78 29.21 52616.46 88888.00 2007-11-16 17:28:50.906 320 18214.76 29.24 52616.47 88888.00 2007-11-16 17:28:51.406 320 18214.79 29.18 52616.45 88888.00 2007-11-16 17:28:51.906 320 18214.76 29.24 52616.44 88888.00 2007-11-16 17:28:52.406 320 18214.75 29.29 52616.39 88888.00 2007-11-16 17:28:52.906 320 18214.67 29.33 52616.25 88888.00 2007-11-16 17:28:53.406 320 18214.65 29.26 52616.29 88888.00 2007-11-16 17:28:53.906 320 18214.72 29.23 52616.41 88888.00 2007-11-16 17:28:54.406 320 18214.65 29.24 52616.41 88888.00 2007-11-16 17:28:54.906 320 18214.62 29.15 52616.42 88888.00 2007-11-16 17:28:55.406 320 18214.53 29.13 52616.35 88888.00 2007-11-16 17:28:55.906 320 18214.49 29.16 52616.36 88888.00 2007-11-16 17:28:56.406 320 18214.64 29.23 52616.47 88888.00 2007-11-16 17:28:56.906 320 18214.73 29.21 52616.52 88888.00 2007-11-16 17:28:57.406 320 18214.69 29.16 52616.47 88888.00 2007-11-16 17:28:57.906 320 18214.58 29.07 52616.54 88888.00 2007-11-16 17:28:58.406 320 18214.55 29.06 52616.57 88888.00 2007-11-16 17:28:58.906 320 18214.46 29.08 52616.63 88888.00 2007-11-16 17:28:59.406 320 18214.34 29.04 52616.57 88888.00 2007-11-16 17:28:59.906 320 18214.30 29.03 52616.53 88888.00 2007-11-16 17:29:00.406 320 18214.32 28.95 52616.54 88888.00 2007-11-16 17:29:00.906 320 18214.41 28.97 52616.57 88888.00 2007-11-16 17:29:01.406 320 18214.36 28.95 52616.62 88888.00 2007-11-16 17:29:01.906 320 18214.29 28.94 52616.59 88888.00 2007-11-16 17:29:02.406 320 18214.22 28.91 52616.51 88888.00 2007-11-16 17:29:02.906 320 18214.13 28.86 52616.50 88888.00 2007-11-16 17:29:03.406 320 18214.17 28.97 52616.52 88888.00 2007-11-16 17:29:03.906 320 18214.12 29.06 52616.59 88888.00 2007-11-16 17:29:04.406 320 18214.10 29.06 52616.69 88888.00 2007-11-16 17:29:04.906 320 18214.02 29.09 52616.80 88888.00 2007-11-16 17:29:05.406 320 18213.87 29.14 52616.81 88888.00 2007-11-16 17:29:05.906 320 18213.85 29.12 52616.80 88888.00 2007-11-16 17:29:06.406 320 18213.81 29.09 52616.85 88888.00 2007-11-16 17:29:06.906 320 18213.84 29.08 52616.94 88888.00 2007-11-16 17:29:07.406 320 18213.78 29.11 52616.87 88888.00 2007-11-16 17:29:07.906 320 18213.70 29.07 52616.89 88888.00 2007-11-16 17:29:08.406 320 18213.66 29.02 52616.89 88888.00 2007-11-16 17:29:08.906 320 18213.74 29.03 52616.68 88888.00 2007-11-16 17:29:09.406 320 18213.76 29.12 52616.64 88888.00 2007-11-16 17:29:09.906 320 18213.62 29.03 52616.73 88888.00 2007-11-16 17:29:10.406 320 18213.48 28.99 52616.87 88888.00 2007-11-16 17:29:10.906 320 18213.59 29.13 52616.85 88888.00 2007-11-16 17:29:11.406 320 18213.67 29.16 52616.66 88888.00 2007-11-16 17:29:11.906 320 18213.76 29.15 52616.77 88888.00 2007-11-16 17:29:12.406 320 18213.87 29.12 52616.79 88888.00 2007-11-16 17:29:12.906 320 18213.80 29.11 52616.79 88888.00 2007-11-16 17:29:13.406 320 18213.79 29.13 52616.79 88888.00 2007-11-16 17:29:13.906 320 18213.78 29.18 52616.90 88888.00 2007-11-16 17:29:14.406 320 18213.87 29.24 52616.99 88888.00 2007-11-16 17:29:14.906 320 18213.85 29.21 52616.97 88888.00 2007-11-16 17:29:15.406 320 18213.90 29.23 52616.83 88888.00 2007-11-16 17:29:15.906 320 18213.92 29.33 52616.75 88888.00 2007-11-16 17:29:16.406 320 18213.88 29.37 52616.71 88888.00 2007-11-16 17:29:16.906 320 18213.90 29.43 52616.70 88888.00 2007-11-16 17:29:17.406 320 18213.96 29.47 52616.74 88888.00 2007-11-16 17:29:17.906 320 18213.90 29.51 52616.79 88888.00 2007-11-16 17:29:18.406 320 18213.88 29.49 52616.88 88888.00 2007-11-16 17:29:18.906 320 18213.93 29.48 52616.99 88888.00 2007-11-16 17:29:19.406 320 18213.82 29.57 52617.06 88888.00 2007-11-16 17:29:19.906 320 18213.81 29.61 52617.11 88888.00 2007-11-16 17:29:20.406 320 18213.88 29.64 52617.00 88888.00 2007-11-16 17:29:20.906 320 18213.93 29.69 52617.14 88888.00 2007-11-16 17:29:21.406 320 18213.88 29.76 52617.34 88888.00 2007-11-16 17:29:21.906 320 18213.91 29.74 52617.29 88888.00 2007-11-16 17:29:22.406 320 18214.04 29.73 52617.29 88888.00 2007-11-16 17:29:22.906 320 18214.01 29.76 52617.32 88888.00 2007-11-16 17:29:23.406 320 18214.10 29.79 52617.46 88888.00 2007-11-16 17:29:23.906 320 18213.93 29.74 52617.46 88888.00 2007-11-16 17:29:24.406 320 18213.84 29.77 52617.37 88888.00 2007-11-16 17:29:24.906 320 18213.75 29.73 52617.41 88888.00 2007-11-16 17:29:25.406 320 18213.79 29.68 52617.45 88888.00 2007-11-16 17:29:25.906 320 18213.82 29.63 52617.46 88888.00 2007-11-16 17:29:26.406 320 18213.89 29.67 52617.47 88888.00 2007-11-16 17:29:26.906 320 18214.11 29.72 52617.51 88888.00 2007-11-16 17:29:27.406 320 18213.86 29.68 52617.43 88888.00 2007-11-16 17:29:27.906 320 18213.71 29.66 52617.34 88888.00 2007-11-16 17:29:28.406 320 18213.77 29.64 52617.36 88888.00 2007-11-16 17:29:28.906 320 18213.79 29.57 52617.39 88888.00 2007-11-16 17:29:29.406 320 18213.82 29.54 52617.43 88888.00 2007-11-16 17:29:29.906 320 18213.79 29.54 52617.48 88888.00 2007-11-16 17:29:30.406 320 18213.78 29.47 52617.38 88888.00 2007-11-16 17:29:30.906 320 18213.79 29.41 52617.37 88888.00 2007-11-16 17:29:31.406 320 18213.70 29.37 52617.52 88888.00 2007-11-16 17:29:31.906 320 18213.76 29.32 52617.52 88888.00 2007-11-16 17:29:32.406 320 18213.73 29.23 52617.45 88888.00 2007-11-16 17:29:32.906 320 18213.80 29.20 52617.44 88888.00 2007-11-16 17:29:33.406 320 18213.74 29.15 52617.45 88888.00 2007-11-16 17:29:33.906 320 18213.62 29.13 52617.40 88888.00 2007-11-16 17:29:34.406 320 18213.60 29.07 52617.36 88888.00 2007-11-16 17:29:34.906 320 18213.74 29.05 52617.33 88888.00 2007-11-16 17:29:35.406 320 18213.82 29.06 52617.28 88888.00 2007-11-16 17:29:35.906 320 18213.91 29.04 52617.33 88888.00 2007-11-16 17:29:36.406 320 18214.08 29.04 52617.29 88888.00 2007-11-16 17:29:36.906 320 18213.89 28.92 52617.22 88888.00 2007-11-16 17:29:37.406 320 18213.93 28.80 52617.12 88888.00 2007-11-16 17:29:37.906 320 18213.97 28.82 52617.05 88888.00 2007-11-16 17:29:38.406 320 18213.90 28.74 52617.01 88888.00 2007-11-16 17:29:38.906 320 18213.92 28.67 52616.97 88888.00 2007-11-16 17:29:39.406 320 18213.78 28.65 52617.10 88888.00 2007-11-16 17:29:39.906 320 18213.76 28.72 52616.98 88888.00 2007-11-16 17:29:40.406 320 18213.89 28.67 52617.05 88888.00 2007-11-16 17:29:40.906 320 18213.91 28.59 52617.22 88888.00 2007-11-16 17:29:41.406 320 18213.86 28.71 52617.15 88888.00 2007-11-16 17:29:41.906 320 18213.87 28.69 52617.11 88888.00 2007-11-16 17:29:42.406 320 18213.84 28.65 52616.96 88888.00 2007-11-16 17:29:42.906 320 18213.85 28.64 52616.87 88888.00 2007-11-16 17:29:43.406 320 18213.85 28.66 52616.81 88888.00 2007-11-16 17:29:43.906 320 18213.88 28.73 52616.82 88888.00 2007-11-16 17:29:44.406 320 18213.87 28.78 52616.91 88888.00 2007-11-16 17:29:44.906 320 18213.79 28.79 52616.90 88888.00 2007-11-16 17:29:45.406 320 18213.86 28.79 52616.85 88888.00 2007-11-16 17:29:45.906 320 18213.98 28.86 52616.89 88888.00 2007-11-16 17:29:46.406 320 18214.12 28.96 52616.99 88888.00 2007-11-16 17:29:46.906 320 18214.13 29.02 52616.91 88888.00 2007-11-16 17:29:47.406 320 18214.03 28.97 52616.90 88888.00 2007-11-16 17:29:47.906 320 18214.01 28.97 52616.98 88888.00 2007-11-16 17:29:48.406 320 18214.02 28.97 52616.98 88888.00 2007-11-16 17:29:48.906 320 18214.14 29.11 52617.10 88888.00 2007-11-16 17:29:49.406 320 18214.19 29.33 52617.10 88888.00 2007-11-16 17:29:49.906 320 18214.15 29.35 52617.00 88888.00 2007-11-16 17:29:50.406 320 18214.25 29.33 52617.10 88888.00 2007-11-16 17:29:50.906 320 18214.31 29.40 52617.09 88888.00 2007-11-16 17:29:51.406 320 18214.33 29.48 52617.02 88888.00 2007-11-16 17:29:51.906 320 18214.29 29.52 52617.04 88888.00 2007-11-16 17:29:52.406 320 18214.40 29.62 52617.05 88888.00 2007-11-16 17:29:52.906 320 18214.43 29.74 52617.08 88888.00 2007-11-16 17:29:53.406 320 18214.51 29.80 52617.20 88888.00 2007-11-16 17:29:53.906 320 18214.67 29.93 52617.32 88888.00 2007-11-16 17:29:54.406 320 18214.72 30.05 52617.27 88888.00 2007-11-16 17:29:54.906 320 18214.64 30.19 52617.31 88888.00 2007-11-16 17:29:55.406 320 18214.67 30.30 52617.27 88888.00 2007-11-16 17:29:55.906 320 18214.75 30.34 52617.29 88888.00 2007-11-16 17:29:56.406 320 18214.85 30.36 52617.26 88888.00 2007-11-16 17:29:56.906 320 18214.76 30.43 52617.27 88888.00 2007-11-16 17:29:57.406 320 18214.74 30.49 52617.28 88888.00 2007-11-16 17:29:57.906 320 18214.76 30.45 52617.25 88888.00 2007-11-16 17:29:58.406 320 18214.71 30.49 52617.29 88888.00 2007-11-16 17:29:58.906 320 18214.76 30.55 52617.37 88888.00 2007-11-16 17:29:59.406 320 18214.80 30.52 52617.33 88888.00 2007-11-16 17:29:59.906 320 18214.91 30.63 52617.43 88888.00 2007-11-16 17:30:00.406 320 18214.93 30.67 52617.54 88888.00 2007-11-16 17:30:00.906 320 18214.98 30.67 52617.55 88888.00 2007-11-16 17:30:01.406 320 18214.88 30.70 52617.46 88888.00 2007-11-16 17:30:01.906 320 18214.77 30.76 52617.39 88888.00 2007-11-16 17:30:02.406 320 18214.83 30.74 52617.16 88888.00 2007-11-16 17:30:02.906 320 18214.89 30.78 52617.10 88888.00 2007-11-16 17:30:03.406 320 18215.01 30.75 52617.17 88888.00 2007-11-16 17:30:03.906 320 18214.94 30.79 52617.11 88888.00 2007-11-16 17:30:04.406 320 18215.05 30.79 52617.22 88888.00 2007-11-16 17:30:04.906 320 18215.10 30.77 52617.31 88888.00 2007-11-16 17:30:05.406 320 18215.26 30.75 52617.31 88888.00 2007-11-16 17:30:05.906 320 18215.16 30.74 52617.38 88888.00 2007-11-16 17:30:06.406 320 18215.21 30.79 52617.43 88888.00 2007-11-16 17:30:06.906 320 18215.08 30.73 52617.49 88888.00 2007-11-16 17:30:07.406 320 18215.09 30.75 52617.60 88888.00 2007-11-16 17:30:07.906 320 18215.21 30.85 52617.69 88888.00 2007-11-16 17:30:08.406 320 18215.04 30.82 52617.68 88888.00 2007-11-16 17:30:08.906 320 18215.11 30.78 52617.67 88888.00 2007-11-16 17:30:09.406 320 18215.25 30.86 52617.59 88888.00 2007-11-16 17:30:09.906 320 18215.30 30.82 52617.48 88888.00 2007-11-16 17:30:10.406 320 18215.25 30.69 52617.51 88888.00 2007-11-16 17:30:10.906 320 18215.18 30.64 52617.52 88888.00 2007-11-16 17:30:11.406 320 18215.05 30.61 52617.60 88888.00 2007-11-16 17:30:11.906 320 18215.03 30.60 52617.58 88888.00 2007-11-16 17:30:12.406 320 18214.99 30.57 52617.55 88888.00 2007-11-16 17:30:12.906 320 18214.86 30.47 52617.60 88888.00 2007-11-16 17:30:13.406 320 18214.97 30.54 52617.59 88888.00 2007-11-16 17:30:13.906 320 18214.96 30.54 52617.49 88888.00 2007-11-16 17:30:14.406 320 18214.76 30.43 52617.55 88888.00 2007-11-16 17:30:14.906 320 18214.71 30.38 52617.49 88888.00 2007-11-16 17:30:15.406 320 18214.73 30.33 52617.41 88888.00 2007-11-16 17:30:15.906 320 18214.61 30.23 52617.32 88888.00 2007-11-16 17:30:16.406 320 18214.61 30.19 52617.22 88888.00 2007-11-16 17:30:16.906 320 18214.74 30.21 52617.23 88888.00 2007-11-16 17:30:17.406 320 18214.53 30.18 52617.29 88888.00 2007-11-16 17:30:17.906 320 18214.44 30.06 52617.40 88888.00 2007-11-16 17:30:18.406 320 18214.56 29.95 52617.51 88888.00 2007-11-16 17:30:18.906 320 18214.40 29.95 52617.40 88888.00 2007-11-16 17:30:19.406 320 18214.28 29.86 52617.37 88888.00 2007-11-16 17:30:19.906 320 18214.25 29.75 52617.36 88888.00 2007-11-16 17:30:20.406 320 18214.24 29.58 52617.19 88888.00 2007-11-16 17:30:20.906 320 18214.22 29.45 52617.23 88888.00 2007-11-16 17:30:21.406 320 18214.17 29.45 52617.31 88888.00 2007-11-16 17:30:21.906 320 18214.12 29.42 52617.23 88888.00 2007-11-16 17:30:22.406 320 18214.10 29.29 52617.29 88888.00 2007-11-16 17:30:22.906 320 18214.20 29.29 52617.24 88888.00 2007-11-16 17:30:23.406 320 18214.21 29.13 52617.17 88888.00 2007-11-16 17:30:23.906 320 18214.18 29.08 52617.12 88888.00 2007-11-16 17:30:24.406 320 18214.14 29.05 52617.10 88888.00 2007-11-16 17:30:24.906 320 18214.19 29.04 52617.12 88888.00 2007-11-16 17:30:25.406 320 18214.18 28.92 52617.06 88888.00 2007-11-16 17:30:25.906 320 18214.14 28.75 52616.96 88888.00 2007-11-16 17:30:26.406 320 18214.13 28.64 52616.91 88888.00 2007-11-16 17:30:26.906 320 18213.97 28.63 52616.93 88888.00 2007-11-16 17:30:27.406 320 18213.97 28.63 52616.85 88888.00 2007-11-16 17:30:27.906 320 18214.12 28.62 52616.86 88888.00 2007-11-16 17:30:28.406 320 18214.17 28.67 52616.78 88888.00 2007-11-16 17:30:28.906 320 18214.23 28.65 52616.73 88888.00 2007-11-16 17:30:29.406 320 18214.30 28.68 52616.73 88888.00 2007-11-16 17:30:29.906 320 18214.29 28.65 52616.70 88888.00 2007-11-16 17:30:30.406 320 18214.36 28.65 52616.66 88888.00 2007-11-16 17:30:30.906 320 18214.42 28.66 52616.64 88888.00 2007-11-16 17:30:31.406 320 18214.50 28.67 52616.62 88888.00 2007-11-16 17:30:31.906 320 18214.53 28.75 52616.64 88888.00 2007-11-16 17:30:32.406 320 18214.51 28.79 52616.68 88888.00 2007-11-16 17:30:32.906 320 18214.39 28.85 52616.77 88888.00 2007-11-16 17:30:33.406 320 18214.24 28.93 52616.66 88888.00 2007-11-16 17:30:33.906 320 18214.49 28.93 52616.54 88888.00 2007-11-16 17:30:34.406 320 18214.47 28.96 52616.46 88888.00 2007-11-16 17:30:34.906 320 18214.62 29.04 52616.54 88888.00 2007-11-16 17:30:35.406 320 18214.80 28.99 52616.48 88888.00 2007-11-16 17:30:35.906 320 18214.64 28.94 52616.46 88888.00 2007-11-16 17:30:36.406 320 18214.69 28.96 52616.42 88888.00 2007-11-16 17:30:36.906 320 18214.67 29.01 52616.51 88888.00 2007-11-16 17:30:37.406 320 18214.62 29.03 52616.56 88888.00 2007-11-16 17:30:37.906 320 18214.58 29.01 52616.55 88888.00 2007-11-16 17:30:38.406 320 18214.79 29.07 52616.50 88888.00 2007-11-16 17:30:38.906 320 18214.84 29.07 52616.57 88888.00 2007-11-16 17:30:39.406 320 18214.80 29.06 52616.63 88888.00 2007-11-16 17:30:39.906 320 18214.74 29.07 52616.59 88888.00 2007-11-16 17:30:40.406 320 18214.78 29.08 52616.75 88888.00 2007-11-16 17:30:40.906 320 18214.75 29.10 52616.76 88888.00 2007-11-16 17:30:41.406 320 18214.79 29.11 52616.81 88888.00 2007-11-16 17:30:41.906 320 18214.76 29.18 52616.88 88888.00 2007-11-16 17:30:42.406 320 18214.83 29.24 52616.88 88888.00 2007-11-16 17:30:42.906 320 18215.03 29.22 52616.85 88888.00 2007-11-16 17:30:43.406 320 18214.98 29.20 52616.88 88888.00 2007-11-16 17:30:43.906 320 18214.76 29.18 52616.96 88888.00 2007-11-16 17:30:44.406 320 18214.69 29.19 52617.10 88888.00 2007-11-16 17:30:44.906 320 18214.85 29.19 52617.10 88888.00 2007-11-16 17:30:45.406 320 18214.88 29.15 52616.99 88888.00 2007-11-16 17:30:45.906 320 18214.74 29.09 52616.96 88888.00 2007-11-16 17:30:46.406 320 18214.91 29.04 52617.09 88888.00 2007-11-16 17:30:46.906 320 18214.90 28.97 52617.15 88888.00 2007-11-16 17:30:47.406 320 18214.85 28.89 52617.27 88888.00 2007-11-16 17:30:47.906 320 18214.87 28.91 52617.21 88888.00 2007-11-16 17:30:48.406 320 18214.78 28.78 52617.12 88888.00 2007-11-16 17:30:48.906 320 18214.79 28.63 52617.10 88888.00 2007-11-16 17:30:49.406 320 18214.69 28.56 52617.00 88888.00 2007-11-16 17:30:49.906 320 18214.62 28.47 52616.91 88888.00 2007-11-16 17:30:50.406 320 18214.67 28.46 52616.90 88888.00 2007-11-16 17:30:50.906 320 18214.60 28.33 52617.02 88888.00 2007-11-16 17:30:51.406 320 18214.67 28.18 52617.12 88888.00 2007-11-16 17:30:51.906 320 18214.65 28.13 52617.11 88888.00 2007-11-16 17:30:52.406 320 18214.50 28.10 52617.02 88888.00 2007-11-16 17:30:52.906 320 18214.34 28.04 52617.10 88888.00 2007-11-16 17:30:53.406 320 18214.36 27.89 52617.19 88888.00 2007-11-16 17:30:53.906 320 18214.30 27.78 52617.13 88888.00 2007-11-16 17:30:54.406 320 18214.33 27.64 52617.19 88888.00 2007-11-16 17:30:54.906 320 18214.28 27.52 52617.15 88888.00 2007-11-16 17:30:55.406 320 18214.10 27.51 52617.22 88888.00 2007-11-16 17:30:55.906 320 18214.22 27.52 52617.33 88888.00 2007-11-16 17:30:56.406 320 18214.13 27.49 52617.28 88888.00 2007-11-16 17:30:56.906 320 18214.13 27.36 52617.15 88888.00 2007-11-16 17:30:57.406 320 18214.01 27.23 52617.10 88888.00 2007-11-16 17:30:57.906 320 18213.88 27.16 52617.04 88888.00 2007-11-16 17:30:58.406 320 18213.95 27.07 52616.91 88888.00 2007-11-16 17:30:58.906 320 18214.02 27.03 52616.88 88888.00 2007-11-16 17:30:59.406 320 18214.08 26.96 52616.87 88888.00 2007-11-16 17:30:59.906 320 18214.01 26.89 52616.82 88888.00 2007-11-16 17:31:00.406 320 18214.04 26.88 52616.76 88888.00 2007-11-16 17:31:00.906 320 18213.99 26.78 52616.76 88888.00 2007-11-16 17:31:01.406 320 18213.96 26.75 52616.75 88888.00 2007-11-16 17:31:01.906 320 18214.01 26.73 52616.80 88888.00 2007-11-16 17:31:02.406 320 18213.91 26.65 52616.88 88888.00 2007-11-16 17:31:02.906 320 18213.84 26.61 52616.78 88888.00 2007-11-16 17:31:03.406 320 18213.67 26.53 52616.62 88888.00 2007-11-16 17:31:03.906 320 18213.64 26.36 52616.54 88888.00 2007-11-16 17:31:04.406 320 18213.62 26.29 52616.44 88888.00 2007-11-16 17:31:04.906 320 18213.70 26.30 52616.52 88888.00 2007-11-16 17:31:05.406 320 18213.66 26.28 52616.56 88888.00 2007-11-16 17:31:05.906 320 18213.65 26.27 52616.52 88888.00 2007-11-16 17:31:06.406 320 18213.62 26.22 52616.63 88888.00 2007-11-16 17:31:06.906 320 18213.65 26.13 52616.63 88888.00 2007-11-16 17:31:07.406 320 18213.66 26.12 52616.52 88888.00 2007-11-16 17:31:07.906 320 18213.71 26.08 52616.58 88888.00 2007-11-16 17:31:08.406 320 18213.76 26.07 52616.64 88888.00 2007-11-16 17:31:08.906 320 18213.74 26.06 52616.61 88888.00 2007-11-16 17:31:09.406 320 18213.66 26.00 52616.70 88888.00 2007-11-16 17:31:09.906 320 18213.64 26.06 52616.64 88888.00 2007-11-16 17:31:10.406 320 18213.62 26.05 52616.54 88888.00 2007-11-16 17:31:10.906 320 18213.70 26.08 52616.48 88888.00 2007-11-16 17:31:11.406 320 18213.69 26.06 52616.45 88888.00 2007-11-16 17:31:11.906 320 18213.60 26.04 52616.48 88888.00 2007-11-16 17:31:12.406 320 18213.59 26.06 52616.58 88888.00 2007-11-16 17:31:12.906 320 18213.67 26.11 52616.53 88888.00 2007-11-16 17:31:13.406 320 18213.68 26.14 52616.52 88888.00 2007-11-16 17:31:13.906 320 18213.55 26.14 52616.44 88888.00 2007-11-16 17:31:14.406 320 18213.53 26.13 52616.48 88888.00 2007-11-16 17:31:14.906 320 18213.59 26.19 52616.58 88888.00 2007-11-16 17:31:15.406 320 18213.64 26.15 52616.69 88888.00 2007-11-16 17:31:15.906 320 18213.69 26.18 52616.64 88888.00 2007-11-16 17:31:16.406 320 18213.64 26.22 52616.66 88888.00 2007-11-16 17:31:16.906 320 18213.69 26.29 52616.63 88888.00 2007-11-16 17:31:17.406 320 18213.71 26.31 52616.73 88888.00 2007-11-16 17:31:17.906 320 18213.65 26.26 52616.76 88888.00 2007-11-16 17:31:18.406 320 18213.66 26.24 52616.75 88888.00 2007-11-16 17:31:18.906 320 18213.53 26.26 52616.80 88888.00 2007-11-16 17:31:19.406 320 18213.62 26.25 52616.75 88888.00 2007-11-16 17:31:19.906 320 18213.71 26.31 52616.58 88888.00 2007-11-16 17:31:20.406 320 18213.67 26.36 52616.56 88888.00 2007-11-16 17:31:20.906 320 18213.68 26.44 52616.54 88888.00 2007-11-16 17:31:21.406 320 18213.66 26.44 52616.68 88888.00 2007-11-16 17:31:21.906 320 18213.62 26.48 52616.74 88888.00 2007-11-16 17:31:22.406 320 18213.60 26.51 52616.87 88888.00 2007-11-16 17:31:22.906 320 18213.53 26.55 52616.90 88888.00 2007-11-16 17:31:23.406 320 18213.69 26.66 52616.77 88888.00 2007-11-16 17:31:23.906 320 18213.63 26.63 52616.78 88888.00 2007-11-16 17:31:24.406 320 18213.46 26.63 52616.90 88888.00 2007-11-16 17:31:24.906 320 18213.43 26.60 52616.89 88888.00 2007-11-16 17:31:25.406 320 18213.19 26.66 52616.86 88888.00 2007-11-16 17:31:25.906 320 18213.20 26.73 52616.85 88888.00 2007-11-16 17:31:26.406 320 18213.24 26.71 52616.87 88888.00 2007-11-16 17:31:26.906 320 18213.22 26.77 52617.00 88888.00 2007-11-16 17:31:27.406 320 18213.17 26.79 52617.04 88888.00 2007-11-16 17:31:27.906 320 18213.09 26.85 52617.00 88888.00 2007-11-16 17:31:28.406 320 18213.05 26.86 52616.99 88888.00 2007-11-16 17:31:28.906 320 18213.02 26.96 52616.99 88888.00 2007-11-16 17:31:29.406 320 18213.01 27.06 52617.02 88888.00 2007-11-16 17:31:29.906 320 18213.03 27.13 52616.96 88888.00 2007-11-16 17:31:30.406 320 18213.04 27.25 52616.93 88888.00 2007-11-16 17:31:30.906 320 18213.02 27.39 52616.90 88888.00 2007-11-16 17:31:31.406 320 18213.10 27.48 52616.91 88888.00 2007-11-16 17:31:31.906 320 18213.10 27.59 52616.87 88888.00 2007-11-16 17:31:32.406 320 18213.09 27.70 52616.86 88888.00 2007-11-16 17:31:32.906 320 18213.11 27.80 52616.78 88888.00 2007-11-16 17:31:33.406 320 18213.08 27.88 52616.86 88888.00 2007-11-16 17:31:33.906 320 18213.05 27.94 52616.88 88888.00 2007-11-16 17:31:34.406 320 18213.09 28.01 52616.94 88888.00 2007-11-16 17:31:34.906 320 18213.14 28.10 52616.94 88888.00 2007-11-16 17:31:35.406 320 18213.19 28.23 52616.98 88888.00 2007-11-16 17:31:35.906 320 18213.20 28.29 52616.87 88888.00 2007-11-16 17:31:36.406 320 18213.27 28.26 52616.90 88888.00 2007-11-16 17:31:36.906 320 18213.14 28.29 52617.01 88888.00 2007-11-16 17:31:37.406 320 18213.12 28.26 52616.98 88888.00 2007-11-16 17:31:37.906 320 18213.23 28.26 52616.87 88888.00 2007-11-16 17:31:38.406 320 18213.12 28.21 52616.79 88888.00 2007-11-16 17:31:38.906 320 18213.09 28.19 52616.70 88888.00 2007-11-16 17:31:39.406 320 18212.97 28.18 52616.70 88888.00 2007-11-16 17:31:39.906 320 18212.93 28.18 52616.76 88888.00 2007-11-16 17:31:40.406 320 18212.95 28.23 52616.75 88888.00 2007-11-16 17:31:40.906 320 18213.00 28.15 52616.89 88888.00 2007-11-16 17:31:41.406 320 18212.99 28.04 52617.00 88888.00 2007-11-16 17:31:41.906 320 18212.83 28.00 52617.09 88888.00 2007-11-16 17:31:42.406 320 18212.79 27.84 52617.21 88888.00 2007-11-16 17:31:42.906 320 18212.67 27.68 52617.17 88888.00 2007-11-16 17:31:43.406 320 18212.77 27.67 52617.13 88888.00 2007-11-16 17:31:43.906 320 18212.78 27.59 52616.98 88888.00 2007-11-16 17:31:44.406 320 18212.55 27.36 52616.98 88888.00 2007-11-16 17:31:44.906 320 18212.52 27.21 52616.99 88888.00 2007-11-16 17:31:45.406 320 18212.46 27.01 52617.00 88888.00 2007-11-16 17:31:45.906 320 18212.34 26.85 52617.01 88888.00 2007-11-16 17:31:46.406 320 18212.30 26.75 52616.98 88888.00 2007-11-16 17:31:46.906 320 18212.36 26.59 52616.94 88888.00 2007-11-16 17:31:47.406 320 18212.33 26.41 52616.98 88888.00 2007-11-16 17:31:47.906 320 18212.22 26.24 52616.92 88888.00 2007-11-16 17:31:48.406 320 18212.11 25.98 52616.94 88888.00 2007-11-16 17:31:48.906 320 18212.10 25.84 52616.94 88888.00 2007-11-16 17:31:49.406 320 18212.02 25.61 52616.96 88888.00 2007-11-16 17:31:49.906 320 18212.00 25.51 52616.97 88888.00 2007-11-16 17:31:50.406 320 18211.93 25.44 52616.85 88888.00 2007-11-16 17:31:50.906 320 18211.84 25.36 52616.77 88888.00 2007-11-16 17:31:51.406 320 18211.90 25.31 52616.79 88888.00 2007-11-16 17:31:51.906 320 18212.12 25.28 52616.81 88888.00 2007-11-16 17:31:52.406 320 18212.03 25.24 52616.75 88888.00 2007-11-16 17:31:52.906 320 18212.01 25.21 52616.64 88888.00 2007-11-16 17:31:53.406 320 18211.93 25.19 52616.55 88888.00 2007-11-16 17:31:53.906 320 18212.15 25.12 52616.47 88888.00 2007-11-16 17:31:54.406 320 18212.11 25.07 52616.48 88888.00 2007-11-16 17:31:54.906 320 18212.17 25.10 52616.46 88888.00 2007-11-16 17:31:55.406 320 18212.27 25.13 52616.36 88888.00 2007-11-16 17:31:55.906 320 18212.38 25.15 52616.17 88888.00 2007-11-16 17:31:56.406 320 18212.49 25.27 52616.15 88888.00 2007-11-16 17:31:56.906 320 18212.52 25.35 52616.31 88888.00 2007-11-16 17:31:57.406 320 18212.57 25.41 52616.29 88888.00 2007-11-16 17:31:57.906 320 18212.57 25.53 52616.20 88888.00 2007-11-16 17:31:58.406 320 18212.56 25.63 52616.12 88888.00 2007-11-16 17:31:58.906 320 18212.75 25.72 52616.13 88888.00 2007-11-16 17:31:59.406 320 18212.83 25.82 52616.19 88888.00 2007-11-16 17:31:59.906 320 18212.80 25.90 52616.32 88888.00 2007-11-16 17:32:00.406 320 18213.01 26.00 52616.23 88888.00 2007-11-16 17:32:00.906 320 18213.01 26.03 52616.24 88888.00 2007-11-16 17:32:01.406 320 18213.03 26.11 52616.24 88888.00 2007-11-16 17:32:01.906 320 18213.14 26.23 52616.08 88888.00 2007-11-16 17:32:02.406 320 18213.32 26.28 52616.09 88888.00 2007-11-16 17:32:02.906 320 18213.36 26.39 52616.03 88888.00 2007-11-16 17:32:03.406 320 18213.47 26.38 52616.08 88888.00 2007-11-16 17:32:03.906 320 18213.53 26.52 52616.21 88888.00 2007-11-16 17:32:04.406 320 18213.59 26.60 52616.25 88888.00 2007-11-16 17:32:04.906 320 18213.63 26.57 52616.27 88888.00 2007-11-16 17:32:05.406 320 18213.74 26.59 52616.31 88888.00 2007-11-16 17:32:05.906 320 18213.76 26.71 52616.36 88888.00 2007-11-16 17:32:06.406 320 18213.66 26.67 52616.31 88888.00 2007-11-16 17:32:06.906 320 18213.67 26.60 52616.34 88888.00 2007-11-16 17:32:07.406 320 18213.76 26.65 52616.50 88888.00 2007-11-16 17:32:07.906 320 18213.79 26.58 52616.50 88888.00 2007-11-16 17:32:08.406 320 18213.80 26.37 52616.47 88888.00 2007-11-16 17:32:08.906 320 18213.89 26.31 52616.39 88888.00 2007-11-16 17:32:09.406 320 18213.86 26.33 52616.40 88888.00 2007-11-16 17:32:09.906 320 18213.82 26.30 52616.44 88888.00 2007-11-16 17:32:10.406 320 18213.90 26.28 52616.56 88888.00 2007-11-16 17:32:10.906 320 18213.88 26.22 52616.61 88888.00 2007-11-16 17:32:11.406 320 18214.02 26.12 52616.66 88888.00 2007-11-16 17:32:11.906 320 18214.04 26.02 52616.55 88888.00 2007-11-16 17:32:12.406 320 18213.99 25.95 52616.44 88888.00 2007-11-16 17:32:12.906 320 18214.07 25.88 52616.45 88888.00 2007-11-16 17:32:13.406 320 18214.09 25.79 52616.51 88888.00 2007-11-16 17:32:13.906 320 18213.97 25.73 52616.46 88888.00 2007-11-16 17:32:14.406 320 18213.90 25.65 52616.47 88888.00 2007-11-16 17:32:14.906 320 18213.98 25.58 52616.61 88888.00 2007-11-16 17:32:15.406 320 18213.91 25.53 52616.56 88888.00 2007-11-16 17:32:15.906 320 18213.78 25.44 52616.48 88888.00 2007-11-16 17:32:16.406 320 18213.65 25.37 52616.70 88888.00 2007-11-16 17:32:16.906 320 18213.71 25.24 52616.79 88888.00 2007-11-16 17:32:17.406 320 18213.70 25.14 52616.77 88888.00 2007-11-16 17:32:17.906 320 18213.54 25.18 52616.74 88888.00 2007-11-16 17:32:18.406 320 18213.57 25.14 52616.71 88888.00 2007-11-16 17:32:18.906 320 18213.62 25.08 52616.85 88888.00 2007-11-16 17:32:19.406 320 18213.59 25.05 52616.89 88888.00 2007-11-16 17:32:19.906 320 18213.54 25.00 52616.92 88888.00 2007-11-16 17:32:20.406 320 18213.54 24.94 52616.76 88888.00 2007-11-16 17:32:20.906 320 18213.44 24.95 52616.68 88888.00 2007-11-16 17:32:21.406 320 18213.36 24.95 52616.75 88888.00 2007-11-16 17:32:21.906 320 18213.48 24.95 52616.90 88888.00 2007-11-16 17:32:22.406 320 18213.43 25.02 52616.98 88888.00 2007-11-16 17:32:22.906 320 18213.43 25.03 52616.97 88888.00 2007-11-16 17:32:23.406 320 18213.36 25.01 52616.80 88888.00 2007-11-16 17:32:23.906 320 18213.36 25.04 52616.81 88888.00 2007-11-16 17:32:24.406 320 18213.31 25.10 52616.99 88888.00 2007-11-16 17:32:24.906 320 18213.22 25.12 52616.94 88888.00 2007-11-16 17:32:25.406 320 18213.24 25.18 52616.91 88888.00 2007-11-16 17:32:25.906 320 18213.16 25.20 52616.93 88888.00 2007-11-16 17:32:26.406 320 18213.09 25.21 52616.87 88888.00 2007-11-16 17:32:26.906 320 18213.00 25.20 52616.86 88888.00 2007-11-16 17:32:27.406 320 18213.04 25.25 52616.88 88888.00 2007-11-16 17:32:27.906 320 18213.08 25.29 52616.90 88888.00 2007-11-16 17:32:28.406 320 18213.11 25.32 52616.76 88888.00 2007-11-16 17:32:28.906 320 18213.13 25.40 52616.73 88888.00 2007-11-16 17:32:29.406 320 18213.05 25.57 52616.66 88888.00 2007-11-16 17:32:29.906 320 18213.11 25.70 52616.59 88888.00 2007-11-16 17:32:30.406 320 18213.26 25.69 52616.51 88888.00 2007-11-16 17:32:30.906 320 18213.23 25.75 52616.44 88888.00 2007-11-16 17:32:31.406 320 18213.20 25.78 52616.42 88888.00 2007-11-16 17:32:31.906 320 18213.30 25.89 52616.42 88888.00 2007-11-16 17:32:32.406 320 18213.38 26.02 52616.45 88888.00 2007-11-16 17:32:32.906 320 18213.47 26.03 52616.39 88888.00 2007-11-16 17:32:33.406 320 18213.66 26.10 52616.28 88888.00 2007-11-16 17:32:33.906 320 18213.68 26.23 52616.22 88888.00 2007-11-16 17:32:34.406 320 18213.69 26.25 52616.13 88888.00 2007-11-16 17:32:34.906 320 18213.76 26.35 52616.07 88888.00 2007-11-16 17:32:35.406 320 18213.75 26.49 52616.11 88888.00 2007-11-16 17:32:35.906 320 18213.85 26.62 52616.08 88888.00 2007-11-16 17:32:36.406 320 18213.99 26.73 52616.08 88888.00 2007-11-16 17:32:36.906 320 18214.06 26.82 52616.10 88888.00 2007-11-16 17:32:37.406 320 18214.03 26.88 52616.16 88888.00 2007-11-16 17:32:37.906 320 18214.02 26.89 52616.08 88888.00 2007-11-16 17:32:38.406 320 18214.09 26.99 52615.97 88888.00 2007-11-16 17:32:38.906 320 18214.24 27.02 52615.88 88888.00 2007-11-16 17:32:39.406 320 18214.28 27.09 52615.82 88888.00 2007-11-16 17:32:39.906 320 18214.12 27.13 52615.85 88888.00 2007-11-16 17:32:40.406 320 18214.18 27.24 52615.80 88888.00 2007-11-16 17:32:40.906 320 18214.42 27.31 52615.82 88888.00 2007-11-16 17:32:41.406 320 18214.55 27.35 52615.87 88888.00 2007-11-16 17:32:41.906 320 18214.47 27.34 52615.88 88888.00 2007-11-16 17:32:42.406 320 18214.50 27.33 52615.94 88888.00 2007-11-16 17:32:42.906 320 18214.66 27.34 52616.00 88888.00 2007-11-16 17:32:43.406 320 18214.80 27.33 52615.98 88888.00 2007-11-16 17:32:43.906 320 18214.80 27.37 52616.05 88888.00 2007-11-16 17:32:44.406 320 18214.86 27.37 52616.15 88888.00 2007-11-16 17:32:44.906 320 18214.87 27.32 52616.15 88888.00 2007-11-16 17:32:45.406 320 18215.04 27.30 52616.07 88888.00 2007-11-16 17:32:45.906 320 18215.16 27.37 52616.09 88888.00 2007-11-16 17:32:46.406 320 18215.10 27.30 52616.05 88888.00 2007-11-16 17:32:46.906 320 18214.87 27.27 52616.19 88888.00 2007-11-16 17:32:47.406 320 18214.85 27.28 52616.34 88888.00 2007-11-16 17:32:47.906 320 18214.88 27.23 52616.24 88888.00 2007-11-16 17:32:48.406 320 18215.07 27.15 52616.22 88888.00 2007-11-16 17:32:48.906 320 18215.06 27.11 52616.22 88888.00 2007-11-16 17:32:49.406 320 18215.15 27.07 52616.07 88888.00 2007-11-16 17:32:49.906 320 18215.20 27.15 52616.15 88888.00 2007-11-16 17:32:50.406 320 18215.10 27.09 52616.21 88888.00 2007-11-16 17:32:50.906 320 18215.20 27.04 52616.24 88888.00 2007-11-16 17:32:51.406 320 18215.12 27.09 52616.22 88888.00 2007-11-16 17:32:51.906 320 18215.15 27.05 52616.08 88888.00 2007-11-16 17:32:52.406 320 18215.27 26.99 52616.21 88888.00 2007-11-16 17:32:52.906 320 18215.17 27.01 52616.31 88888.00 2007-11-16 17:32:53.406 320 18215.14 27.03 52616.29 88888.00 2007-11-16 17:32:53.906 320 18214.99 27.01 52616.31 88888.00 2007-11-16 17:32:54.406 320 18215.04 27.02 52616.34 88888.00 2007-11-16 17:32:54.906 320 18215.01 27.03 52616.38 88888.00 2007-11-16 17:32:55.406 320 18214.89 27.03 52616.32 88888.00 2007-11-16 17:32:55.906 320 18214.86 27.05 52616.39 88888.00 2007-11-16 17:32:56.406 320 18214.86 27.11 52616.34 88888.00 2007-11-16 17:32:56.906 320 18214.93 27.11 52616.19 88888.00 2007-11-16 17:32:57.406 320 18214.85 27.09 52616.20 88888.00 2007-11-16 17:32:57.906 320 18214.80 27.18 52616.25 88888.00 2007-11-16 17:32:58.406 320 18214.71 27.22 52616.36 88888.00 2007-11-16 17:32:58.906 320 18214.68 27.25 52616.39 88888.00 2007-11-16 17:32:59.406 320 18214.78 27.22 52616.27 88888.00 2007-11-16 17:32:59.906 320 18214.72 27.29 52616.21 88888.00 2007-11-16 17:33:00.406 320 18214.72 27.31 52616.24 88888.00 2007-11-16 17:33:00.906 320 18214.75 27.31 52616.42 88888.00 2007-11-16 17:33:01.406 320 18214.79 27.30 52616.51 88888.00 2007-11-16 17:33:01.906 320 18214.74 27.28 52616.53 88888.00 2007-11-16 17:33:02.406 320 18214.84 27.34 52616.45 88888.00 2007-11-16 17:33:02.906 320 18214.79 27.36 52616.38 88888.00 2007-11-16 17:33:03.406 320 18214.82 27.35 52616.36 88888.00 2007-11-16 17:33:03.906 320 18214.90 27.40 52616.42 88888.00 2007-11-16 17:33:04.406 320 18215.07 27.37 52616.33 88888.00 2007-11-16 17:33:04.906 320 18215.01 27.35 52616.39 88888.00 2007-11-16 17:33:05.406 320 18214.74 27.43 52616.48 88888.00 2007-11-16 17:33:05.906 320 18214.88 27.55 52616.51 88888.00 2007-11-16 17:33:06.406 320 18215.00 27.55 52616.44 88888.00 2007-11-16 17:33:06.906 320 18215.22 27.58 52616.41 88888.00 2007-11-16 17:33:07.406 320 18215.32 27.59 52616.33 88888.00 2007-11-16 17:33:07.906 320 18215.30 27.55 52616.29 88888.00 2007-11-16 17:33:08.406 320 18215.36 27.56 52616.24 88888.00 2007-11-16 17:33:08.906 320 18215.26 27.56 52616.25 88888.00 2007-11-16 17:33:09.406 320 18215.31 27.52 52616.21 88888.00 2007-11-16 17:33:09.906 320 18215.45 27.39 52616.08 88888.00 2007-11-16 17:33:10.406 320 18215.55 27.25 52616.18 88888.00 2007-11-16 17:33:10.906 320 18215.56 27.29 52616.10 88888.00 2007-11-16 17:33:11.406 320 18215.54 27.24 52616.03 88888.00 2007-11-16 17:33:11.906 320 18215.51 27.22 52615.98 88888.00 2007-11-16 17:33:12.406 320 18215.52 27.14 52616.08 88888.00 2007-11-16 17:33:12.906 320 18215.55 27.08 52616.12 88888.00 2007-11-16 17:33:13.406 320 18215.62 27.11 52616.09 88888.00 2007-11-16 17:33:13.906 320 18215.60 27.19 52616.03 88888.00 2007-11-16 17:33:14.406 320 18215.70 27.12 52615.90 88888.00 2007-11-16 17:33:14.906 320 18215.93 27.14 52615.85 88888.00 2007-11-16 17:33:15.406 320 18215.92 27.16 52615.85 88888.00 2007-11-16 17:33:15.906 320 18216.09 27.13 52615.82 88888.00 2007-11-16 17:33:16.406 320 18216.17 27.05 52615.89 88888.00 2007-11-16 17:33:16.906 320 18216.17 27.10 52615.92 88888.00 2007-11-16 17:33:17.406 320 18216.24 27.12 52615.89 88888.00 2007-11-16 17:33:17.906 320 18216.27 27.03 52615.86 88888.00 2007-11-16 17:33:18.406 320 18216.37 27.04 52615.83 88888.00 2007-11-16 17:33:18.906 320 18216.43 27.11 52615.77 88888.00 2007-11-16 17:33:19.406 320 18216.41 27.21 52615.77 88888.00 2007-11-16 17:33:19.906 320 18216.52 27.21 52615.77 88888.00 2007-11-16 17:33:20.406 320 18216.57 27.19 52615.71 88888.00 2007-11-16 17:33:20.906 320 18216.55 27.26 52615.83 88888.00 2007-11-16 17:33:21.406 320 18216.52 27.28 52615.89 88888.00 2007-11-16 17:33:21.906 320 18216.58 27.35 52615.86 88888.00 2007-11-16 17:33:22.406 320 18216.68 27.38 52615.98 88888.00 2007-11-16 17:33:22.906 320 18216.63 27.43 52615.96 88888.00 2007-11-16 17:33:23.406 320 18216.86 27.46 52615.90 88888.00 2007-11-16 17:33:23.906 320 18216.91 27.40 52615.90 88888.00 2007-11-16 17:33:24.406 320 18217.06 27.33 52615.93 88888.00 2007-11-16 17:33:24.906 320 18217.14 27.31 52615.92 88888.00 2007-11-16 17:33:25.406 320 18217.21 27.34 52616.03 88888.00 2007-11-16 17:33:25.906 320 18217.25 27.43 52616.12 88888.00 2007-11-16 17:33:26.406 320 18217.15 27.53 52616.05 88888.00 2007-11-16 17:33:26.906 320 18217.21 27.48 52615.99 88888.00 2007-11-16 17:33:27.406 320 18217.34 27.51 52615.95 88888.00 2007-11-16 17:33:27.906 320 18217.46 27.54 52615.98 88888.00 2007-11-16 17:33:28.406 320 18217.40 27.57 52616.10 88888.00 2007-11-16 17:33:28.906 320 18217.34 27.65 52616.23 88888.00 2007-11-16 17:33:29.406 320 18217.47 27.76 52616.21 88888.00 2007-11-16 17:33:29.906 320 18217.38 27.79 52616.19 88888.00 2007-11-16 17:33:30.406 320 18217.28 27.88 52616.13 88888.00 2007-11-16 17:33:30.906 320 18217.18 27.89 52616.17 88888.00 2007-11-16 17:33:31.406 320 18217.39 27.84 52616.25 88888.00 2007-11-16 17:33:31.906 320 18217.33 27.89 52616.25 88888.00 2007-11-16 17:33:32.406 320 18217.43 27.99 52616.24 88888.00 2007-11-16 17:33:32.906 320 18217.44 28.05 52616.24 88888.00 2007-11-16 17:33:33.406 320 18217.43 28.02 52616.29 88888.00 2007-11-16 17:33:33.906 320 18217.44 28.10 52616.41 88888.00 2007-11-16 17:33:34.406 320 18217.38 28.11 52616.45 88888.00 2007-11-16 17:33:34.906 320 18217.40 28.16 52616.51 88888.00 2007-11-16 17:33:35.406 320 18217.44 28.16 52616.57 88888.00 2007-11-16 17:33:35.906 320 18217.38 28.22 52616.68 88888.00 2007-11-16 17:33:36.406 320 18217.38 28.23 52616.61 88888.00 2007-11-16 17:33:36.906 320 18217.45 28.23 52616.62 88888.00 2007-11-16 17:33:37.406 320 18217.48 28.24 52616.70 88888.00 2007-11-16 17:33:37.906 320 18217.54 28.22 52616.77 88888.00 2007-11-16 17:33:38.406 320 18217.55 28.20 52616.87 88888.00 2007-11-16 17:33:38.906 320 18217.44 28.22 52616.88 88888.00 2007-11-16 17:33:39.406 320 18217.43 28.16 52616.79 88888.00 2007-11-16 17:33:39.906 320 18217.40 28.09 52616.73 88888.00 2007-11-16 17:33:40.406 320 18217.26 28.07 52616.73 88888.00 2007-11-16 17:33:40.906 320 18217.33 28.08 52616.81 88888.00 2007-11-16 17:33:41.406 320 18217.35 28.00 52616.89 88888.00 2007-11-16 17:33:41.906 320 18217.28 28.02 52616.82 88888.00 2007-11-16 17:33:42.406 320 18217.21 28.05 52616.92 88888.00 2007-11-16 17:33:42.906 320 18217.14 28.01 52616.94 88888.00 2007-11-16 17:33:43.406 320 18217.12 27.99 52616.75 88888.00 2007-11-16 17:33:43.906 320 18217.18 27.95 52616.75 88888.00 2007-11-16 17:33:44.406 320 18217.13 27.92 52616.73 88888.00 2007-11-16 17:33:44.906 320 18217.08 27.90 52616.86 88888.00 2007-11-16 17:33:45.406 320 18217.04 27.93 52616.86 88888.00 2007-11-16 17:33:45.906 320 18217.11 27.96 52616.88 88888.00 2007-11-16 17:33:46.406 320 18217.08 27.93 52616.87 88888.00 2007-11-16 17:33:46.906 320 18217.01 27.90 52616.86 88888.00 2007-11-16 17:33:47.406 320 18216.96 27.92 52617.05 88888.00 2007-11-16 17:33:47.906 320 18217.07 27.91 52617.08 88888.00 2007-11-16 17:33:48.406 320 18217.01 27.89 52617.17 88888.00 2007-11-16 17:33:48.906 320 18216.86 27.82 52617.05 88888.00 2007-11-16 17:33:49.406 320 18216.81 27.85 52617.08 88888.00 2007-11-16 17:33:49.906 320 18216.71 27.93 52617.06 88888.00 2007-11-16 17:33:50.406 320 18216.71 27.92 52617.14 88888.00 2007-11-16 17:33:50.906 320 18216.67 27.98 52617.09 88888.00 2007-11-16 17:33:51.406 320 18216.60 28.01 52617.12 88888.00 2007-11-16 17:33:51.906 320 18216.48 28.06 52617.13 88888.00 2007-11-16 17:33:52.406 320 18216.48 27.99 52617.23 88888.00 2007-11-16 17:33:52.906 320 18216.53 27.93 52617.26 88888.00 2007-11-16 17:33:53.406 320 18216.53 28.04 52617.21 88888.00 2007-11-16 17:33:53.906 320 18216.60 28.08 52617.24 88888.00 2007-11-16 17:33:54.406 320 18216.59 28.13 52617.23 88888.00 2007-11-16 17:33:54.906 320 18216.55 28.21 52617.21 88888.00 2007-11-16 17:33:55.406 320 18216.61 28.19 52617.15 88888.00 2007-11-16 17:33:55.906 320 18216.53 28.19 52617.15 88888.00 2007-11-16 17:33:56.406 320 18216.57 28.22 52617.08 88888.00 2007-11-16 17:33:56.906 320 18216.61 28.33 52617.10 88888.00 2007-11-16 17:33:57.406 320 18216.64 28.36 52617.20 88888.00 2007-11-16 17:33:57.906 320 18216.72 28.34 52617.16 88888.00 2007-11-16 17:33:58.406 320 18216.79 28.39 52617.12 88888.00 2007-11-16 17:33:58.906 320 18216.85 28.54 52617.08 88888.00 2007-11-16 17:33:59.406 320 18216.89 28.49 52617.12 88888.00 2007-11-16 17:33:59.906 320 18216.99 28.46 52617.05 88888.00 2007-11-16 17:34:00.406 320 18217.07 28.58 52617.02 88888.00 2007-11-16 17:34:00.906 320 18217.07 28.64 52617.04 88888.00 2007-11-16 17:34:01.406 320 18217.03 28.61 52617.02 88888.00 2007-11-16 17:34:01.906 320 18217.06 28.65 52617.04 88888.00 2007-11-16 17:34:02.406 320 18217.10 28.74 52616.83 88888.00 2007-11-16 17:34:02.906 320 18217.02 28.78 52616.75 88888.00 2007-11-16 17:34:03.406 320 18217.06 28.75 52616.77 88888.00 2007-11-16 17:34:03.906 320 18217.17 28.81 52616.77 88888.00 2007-11-16 17:34:04.406 320 18217.18 28.85 52616.65 88888.00 2007-11-16 17:34:04.906 320 18217.31 28.86 52616.57 88888.00 2007-11-16 17:34:05.406 320 18217.32 28.78 52616.58 88888.00 2007-11-16 17:34:05.906 320 18217.27 28.85 52616.54 88888.00 2007-11-16 17:34:06.406 320 18217.31 28.99 52616.46 88888.00 2007-11-16 17:34:06.906 320 18217.24 29.07 52616.54 88888.00 2007-11-16 17:34:07.406 320 18217.32 29.06 52616.76 88888.00 2007-11-16 17:34:07.906 320 18217.34 28.93 52616.81 88888.00 2007-11-16 17:34:08.406 320 18217.38 28.87 52616.71 88888.00 2007-11-16 17:34:08.906 320 18217.33 28.90 52616.66 88888.00 2007-11-16 17:34:09.406 320 18217.44 28.85 52616.80 88888.00 2007-11-16 17:34:09.906 320 18217.64 28.81 52616.81 88888.00 2007-11-16 17:34:10.406 320 18217.61 28.91 52616.59 88888.00 2007-11-16 17:34:10.906 320 18217.61 28.99 52616.56 88888.00 2007-11-16 17:34:11.406 320 18217.68 29.01 52616.71 88888.00 2007-11-16 17:34:11.906 320 18217.72 29.02 52616.76 88888.00 2007-11-16 17:34:12.406 320 18217.77 28.96 52616.77 88888.00 2007-11-16 17:34:12.906 320 18217.76 28.91 52616.77 88888.00 2007-11-16 17:34:13.406 320 18217.77 28.80 52616.85 88888.00 2007-11-16 17:34:13.906 320 18217.87 28.78 52616.99 88888.00 2007-11-16 17:34:14.406 320 18217.91 28.74 52617.00 88888.00 2007-11-16 17:34:14.906 320 18217.95 28.64 52617.00 88888.00 2007-11-16 17:34:15.406 320 18217.93 28.60 52616.98 88888.00 2007-11-16 17:34:15.906 320 18217.94 28.69 52616.99 88888.00 2007-11-16 17:34:16.406 320 18217.90 28.68 52616.92 88888.00 2007-11-16 17:34:16.906 320 18217.97 28.66 52617.06 88888.00 2007-11-16 17:34:17.406 320 18217.98 28.66 52617.13 88888.00 2007-11-16 17:34:17.906 320 18217.91 28.60 52617.03 88888.00 2007-11-16 17:34:18.406 320 18217.90 28.48 52617.04 88888.00 2007-11-16 17:34:18.906 320 18217.83 28.31 52617.04 88888.00 2007-11-16 17:34:19.406 320 18217.76 28.23 52617.12 88888.00 2007-11-16 17:34:19.906 320 18217.62 28.27 52617.13 88888.00 2007-11-16 17:34:20.406 320 18217.61 28.20 52617.15 88888.00 2007-11-16 17:34:20.906 320 18217.59 28.27 52617.24 88888.00 2007-11-16 17:34:21.406 320 18217.48 28.31 52617.29 88888.00 2007-11-16 17:34:21.906 320 18217.35 28.36 52617.31 88888.00 2007-11-16 17:34:22.406 320 18217.25 28.37 52617.25 88888.00 2007-11-16 17:34:22.906 320 18217.32 28.35 52617.27 88888.00 2007-11-16 17:34:23.406 320 18217.28 28.45 52617.25 88888.00 2007-11-16 17:34:23.906 320 18217.23 28.53 52617.33 88888.00 2007-11-16 17:34:24.406 320 18217.16 28.48 52617.34 88888.00 2007-11-16 17:34:24.906 320 18217.11 28.52 52617.25 88888.00 2007-11-16 17:34:25.406 320 18217.10 28.61 52617.25 88888.00 2007-11-16 17:34:25.906 320 18216.94 28.65 52617.27 88888.00 2007-11-16 17:34:26.406 320 18216.97 28.70 52617.34 88888.00 2007-11-16 17:34:26.906 320 18216.99 28.78 52617.23 88888.00 2007-11-16 17:34:27.406 320 18216.90 28.73 52617.15 88888.00 2007-11-16 17:34:27.906 320 18216.78 28.78 52617.10 88888.00 2007-11-16 17:34:28.406 320 18216.52 28.84 52617.13 88888.00 2007-11-16 17:34:28.906 320 18216.48 28.98 52617.09 88888.00 2007-11-16 17:34:29.406 320 18216.60 29.06 52617.20 88888.00 2007-11-16 17:34:29.906 320 18216.67 29.10 52617.25 88888.00 2007-11-16 17:34:30.406 320 18216.60 29.16 52617.27 88888.00 2007-11-16 17:34:30.906 320 18216.52 29.31 52617.21 88888.00 2007-11-16 17:34:31.406 320 18216.50 29.43 52617.16 88888.00 2007-11-16 17:34:31.906 320 18216.46 29.41 52617.11 88888.00 2007-11-16 17:34:32.406 320 18216.57 29.44 52616.96 88888.00 2007-11-16 17:34:32.906 320 18216.60 29.52 52616.91 88888.00 2007-11-16 17:34:33.406 320 18216.53 29.72 52616.93 88888.00 2007-11-16 17:34:33.906 320 18216.55 29.75 52617.08 88888.00 2007-11-16 17:34:34.406 320 18216.51 29.70 52617.13 88888.00 2007-11-16 17:34:34.906 320 18216.48 29.78 52617.20 88888.00 2007-11-16 17:34:35.406 320 18216.49 29.91 52617.19 88888.00 2007-11-16 17:34:35.906 320 18216.52 29.91 52617.10 88888.00 2007-11-16 17:34:36.406 320 18216.58 30.06 52617.08 88888.00 2007-11-16 17:34:36.906 320 18216.55 30.07 52616.97 88888.00 2007-11-16 17:34:37.406 320 18216.39 30.03 52617.02 88888.00 2007-11-16 17:34:37.906 320 18216.48 30.07 52617.06 88888.00 2007-11-16 17:34:38.406 320 18216.53 30.18 52617.08 88888.00 2007-11-16 17:34:38.906 320 18216.61 30.22 52617.09 88888.00 2007-11-16 17:34:39.406 320 18216.67 30.22 52617.01 88888.00 2007-11-16 17:34:39.906 320 18216.67 30.26 52617.15 88888.00 2007-11-16 17:34:40.406 320 18216.73 30.31 52617.11 88888.00 2007-11-16 17:34:40.906 320 18216.79 30.37 52617.05 88888.00 2007-11-16 17:34:41.406 320 18216.90 30.38 52616.93 88888.00 2007-11-16 17:34:41.906 320 18216.97 30.33 52616.81 88888.00 2007-11-16 17:34:42.406 320 18216.91 30.24 52616.76 88888.00 2007-11-16 17:34:42.906 320 18217.05 30.28 52616.71 88888.00 2007-11-16 17:34:43.406 320 18217.12 30.31 52616.77 88888.00 2007-11-16 17:34:43.906 320 18217.14 30.30 52616.66 88888.00 2007-11-16 17:34:44.406 320 18217.18 30.24 52616.68 88888.00 2007-11-16 17:34:44.906 320 18217.38 30.26 52616.62 88888.00 2007-11-16 17:34:45.406 320 18217.43 30.14 52616.67 88888.00 2007-11-16 17:34:45.906 320 18217.27 30.07 52616.70 88888.00 2007-11-16 17:34:46.406 320 18217.21 30.03 52616.73 88888.00 2007-11-16 17:34:46.906 320 18217.29 29.92 52616.77 88888.00 2007-11-16 17:34:47.406 320 18217.40 29.92 52616.74 88888.00 2007-11-16 17:34:47.906 320 18217.42 29.86 52616.74 88888.00 2007-11-16 17:34:48.406 320 18217.33 29.84 52616.79 88888.00 2007-11-16 17:34:48.906 320 18217.29 29.80 52616.86 88888.00 2007-11-16 17:34:49.406 320 18217.36 29.65 52616.80 88888.00 2007-11-16 17:34:49.906 320 18217.26 29.60 52616.68 88888.00 2007-11-16 17:34:50.406 320 18217.26 29.48 52616.73 88888.00 2007-11-16 17:34:50.906 320 18217.29 29.36 52616.76 88888.00 2007-11-16 17:34:51.406 320 18217.34 29.27 52616.65 88888.00 2007-11-16 17:34:51.906 320 18217.23 29.22 52616.75 88888.00 2007-11-16 17:34:52.406 320 18217.18 29.11 52616.77 88888.00 2007-11-16 17:34:52.906 320 18217.12 29.00 52616.85 88888.00 2007-11-16 17:34:53.406 320 18217.11 28.86 52616.91 88888.00 2007-11-16 17:34:53.906 320 18217.14 28.77 52616.87 88888.00 2007-11-16 17:34:54.406 320 18216.95 28.69 52616.92 88888.00 2007-11-16 17:34:54.906 320 18216.92 28.61 52616.99 88888.00 2007-11-16 17:34:55.406 320 18216.94 28.57 52616.99 88888.00 2007-11-16 17:34:55.906 320 18216.93 28.49 52616.91 88888.00 2007-11-16 17:34:56.406 320 18216.85 28.47 52616.81 88888.00 2007-11-16 17:34:56.906 320 18216.91 28.43 52616.69 88888.00 2007-11-16 17:34:57.406 320 18216.99 28.37 52616.78 88888.00 2007-11-16 17:34:57.906 320 18217.03 28.40 52616.92 88888.00 2007-11-16 17:34:58.406 320 18216.94 28.41 52617.01 88888.00 2007-11-16 17:34:58.906 320 18216.91 28.35 52616.97 88888.00 2007-11-16 17:34:59.406 320 18216.88 28.36 52616.81 88888.00 2007-11-16 17:34:59.906 320 18216.97 28.43 52616.88 88888.00 2007-11-16 17:35:00.406 320 18217.10 28.42 52616.99 88888.00 2007-11-16 17:35:00.906 320 18216.96 28.39 52616.98 88888.00 2007-11-16 17:35:01.406 320 18217.14 28.55 52616.88 88888.00 2007-11-16 17:35:01.906 320 18217.03 28.56 52616.90 88888.00 2007-11-16 17:35:02.406 320 18216.90 28.66 52616.87 88888.00 2007-11-16 17:35:02.906 320 18216.78 28.72 52616.79 88888.00 2007-11-16 17:35:03.406 320 18216.86 28.70 52616.90 88888.00 2007-11-16 17:35:03.906 320 18216.93 28.75 52616.97 88888.00 2007-11-16 17:35:04.406 320 18217.04 28.78 52616.90 88888.00 2007-11-16 17:35:04.906 320 18216.94 28.84 52616.97 88888.00 2007-11-16 17:35:05.406 320 18216.93 28.99 52616.99 88888.00 2007-11-16 17:35:05.906 320 18217.01 29.08 52617.06 88888.00 2007-11-16 17:35:06.406 320 18216.91 29.15 52617.16 88888.00 2007-11-16 17:35:06.906 320 18216.82 29.24 52617.19 88888.00 2007-11-16 17:35:07.406 320 18216.86 29.37 52617.15 88888.00 2007-11-16 17:35:07.906 320 18216.90 29.42 52617.11 88888.00 2007-11-16 17:35:08.406 320 18216.77 29.43 52617.11 88888.00 2007-11-16 17:35:08.906 320 18216.69 29.48 52617.17 88888.00 2007-11-16 17:35:09.406 320 18216.73 29.51 52617.29 88888.00 2007-11-16 17:35:09.906 320 18216.70 29.61 52617.21 88888.00 2007-11-16 17:35:10.406 320 18216.69 29.67 52617.21 88888.00 2007-11-16 17:35:10.906 320 18216.74 29.69 52617.26 88888.00 2007-11-16 17:35:11.406 320 18216.64 29.80 52617.31 88888.00 2007-11-16 17:35:11.906 320 18216.47 29.84 52617.31 88888.00 2007-11-16 17:35:12.406 320 18216.58 29.80 52617.41 88888.00 2007-11-16 17:35:12.906 320 18216.69 29.85 52617.45 88888.00 2007-11-16 17:35:13.406 320 18216.51 29.93 52617.43 88888.00 2007-11-16 17:35:13.906 320 18216.39 29.96 52617.35 88888.00 2007-11-16 17:35:14.406 320 18216.67 30.00 52617.25 88888.00 2007-11-16 17:35:14.906 320 18216.58 29.95 52617.29 88888.00 2007-11-16 17:35:15.406 320 18216.61 30.04 52617.36 88888.00 2007-11-16 17:35:15.906 320 18216.61 30.04 52617.33 88888.00 2007-11-16 17:35:16.406 320 18216.55 30.06 52617.29 88888.00 2007-11-16 17:35:16.906 320 18216.43 30.09 52617.43 88888.00 2007-11-16 17:35:17.406 320 18216.42 30.12 52617.50 88888.00 2007-11-16 17:35:17.906 320 18216.43 30.14 52617.57 88888.00 2007-11-16 17:35:18.406 320 18216.43 30.06 52617.58 88888.00 2007-11-16 17:35:18.906 320 18216.43 30.04 52617.67 88888.00 2007-11-16 17:35:19.406 320 18216.43 30.07 52617.82 88888.00 2007-11-16 17:35:19.906 320 18216.32 30.15 52617.86 88888.00 2007-11-16 17:35:20.406 320 18216.27 30.18 52617.86 88888.00 2007-11-16 17:35:20.906 320 18216.45 30.16 52617.87 88888.00 2007-11-16 17:35:21.406 320 18216.31 30.14 52617.89 88888.00 2007-11-16 17:35:21.906 320 18215.99 30.12 52617.84 88888.00 2007-11-16 17:35:22.406 320 18215.93 30.18 52617.71 88888.00 2007-11-16 17:35:22.906 320 18215.79 30.07 52617.68 88888.00 2007-11-16 17:35:23.406 320 18215.67 29.99 52617.68 88888.00 2007-11-16 17:35:23.906 320 18215.62 29.84 52617.83 88888.00 2007-11-16 17:35:24.406 320 18215.91 29.69 52617.86 88888.00 2007-11-16 17:35:24.906 320 18215.94 29.62 52617.81 88888.00 2007-11-16 17:35:25.406 320 18215.77 29.56 52617.78 88888.00 2007-11-16 17:35:25.906 320 18215.72 29.51 52617.72 88888.00 2007-11-16 17:35:26.406 320 18215.73 29.38 52617.75 88888.00 2007-11-16 17:35:26.906 320 18215.56 29.24 52617.80 88888.00 2007-11-16 17:35:27.406 320 18215.47 29.20 52617.72 88888.00 2007-11-16 17:35:27.906 320 18215.43 29.14 52617.64 88888.00 2007-11-16 17:35:28.406 320 18215.29 28.97 52617.57 88888.00 2007-11-16 17:35:28.906 320 18215.37 28.84 52617.75 88888.00 2007-11-16 17:35:29.406 320 18215.26 28.74 52617.75 88888.00 2007-11-16 17:35:29.906 320 18215.43 28.66 52617.73 88888.00 2007-11-16 17:35:30.406 320 18215.36 28.61 52617.58 88888.00 2007-11-16 17:35:30.906 320 18215.14 28.52 52617.57 88888.00 2007-11-16 17:35:31.406 320 18214.91 28.36 52617.55 88888.00 2007-11-16 17:35:31.906 320 18214.82 28.27 52617.69 88888.00 2007-11-16 17:35:32.406 320 18214.88 28.22 52617.78 88888.00 2007-11-16 17:35:32.906 320 18214.87 28.22 52617.67 88888.00 2007-11-16 17:35:33.406 320 18214.90 28.16 52617.52 88888.00 2007-11-16 17:35:33.906 320 18214.77 28.19 52617.60 88888.00 2007-11-16 17:35:34.406 320 18214.74 28.00 52617.52 88888.00 2007-11-16 17:35:34.906 320 18214.78 27.94 52617.34 88888.00 2007-11-16 17:35:35.406 320 18214.89 28.03 52617.20 88888.00 2007-11-16 17:35:35.906 320 18214.75 28.07 52617.00 88888.00 2007-11-16 17:35:36.406 320 18214.67 27.99 52616.90 88888.00 2007-11-16 17:35:36.906 320 18214.72 27.97 52616.99 88888.00 2007-11-16 17:35:37.406 320 18214.79 28.01 52617.03 88888.00 2007-11-16 17:35:37.906 320 18214.78 28.09 52616.99 88888.00 2007-11-16 17:35:38.406 320 18214.68 28.00 52616.96 88888.00 2007-11-16 17:35:38.906 320 18214.67 27.99 52616.93 88888.00 2007-11-16 17:35:39.406 320 18214.75 28.03 52616.86 88888.00 2007-11-16 17:35:39.906 320 18214.88 28.16 52616.83 88888.00 2007-11-16 17:35:40.406 320 18215.00 28.35 52616.87 88888.00 2007-11-16 17:35:40.906 320 18215.07 28.42 52616.81 88888.00 2007-11-16 17:35:41.406 320 18215.11 28.59 52616.76 88888.00 2007-11-16 17:35:41.906 320 18215.27 28.61 52616.75 88888.00 2007-11-16 17:35:42.406 320 18215.19 28.68 52616.64 88888.00 2007-11-16 17:35:42.906 320 18215.34 28.68 52616.59 88888.00 2007-11-16 17:35:43.406 320 18215.39 28.67 52616.62 88888.00 2007-11-16 17:35:43.906 320 18215.62 28.82 52616.58 88888.00 2007-11-16 17:35:44.406 320 18215.55 28.91 52616.74 88888.00 2007-11-16 17:35:44.906 320 18215.51 28.97 52616.79 88888.00 2007-11-16 17:35:45.406 320 18215.62 28.99 52616.78 88888.00 2007-11-16 17:35:45.906 320 18215.59 29.07 52616.83 88888.00 2007-11-16 17:35:46.406 320 18215.63 29.08 52616.85 88888.00 2007-11-16 17:35:46.906 320 18215.86 29.15 52616.87 88888.00 2007-11-16 17:35:47.406 320 18215.82 29.22 52616.78 88888.00 2007-11-16 17:35:47.906 320 18215.91 29.30 52616.77 88888.00 2007-11-16 17:35:48.406 320 18216.05 29.36 52616.88 88888.00 2007-11-16 17:35:48.906 320 18215.85 29.37 52616.81 88888.00 2007-11-16 17:35:49.406 320 18215.92 29.30 52616.76 88888.00 2007-11-16 17:35:49.906 320 18216.10 29.25 52616.80 88888.00 2007-11-16 17:35:50.406 320 18216.07 29.24 52616.98 88888.00 2007-11-16 17:35:50.906 320 18216.10 29.26 52617.06 88888.00 2007-11-16 17:35:51.406 320 18215.92 29.21 52617.16 88888.00 2007-11-16 17:35:51.906 320 18215.80 29.15 52617.27 88888.00 2007-11-16 17:35:52.406 320 18215.91 29.25 52617.19 88888.00 2007-11-16 17:35:52.906 320 18216.05 29.37 52617.26 88888.00 2007-11-16 17:35:53.406 320 18216.05 29.38 52617.31 88888.00 2007-11-16 17:35:53.906 320 18215.90 29.29 52617.25 88888.00 2007-11-16 17:35:54.406 320 18215.73 29.23 52617.22 88888.00 2007-11-16 17:35:54.906 320 18215.80 29.21 52617.16 88888.00 2007-11-16 17:35:55.406 320 18215.79 29.16 52617.27 88888.00 2007-11-16 17:35:55.906 320 18215.84 29.12 52617.21 88888.00 2007-11-16 17:35:56.406 320 18215.88 29.15 52617.19 88888.00 2007-11-16 17:35:56.906 320 18215.76 29.21 52617.21 88888.00 2007-11-16 17:35:57.406 320 18215.80 29.16 52617.16 88888.00 2007-11-16 17:35:57.906 320 18215.91 29.16 52617.16 88888.00 2007-11-16 17:35:58.406 320 18215.77 29.13 52617.12 88888.00 2007-11-16 17:35:58.906 320 18215.85 29.08 52617.26 88888.00 2007-11-16 17:35:59.406 320 18215.82 29.01 52617.22 88888.00 2007-11-16 17:35:59.906 320 18215.76 28.98 52617.16 88888.00 2007-11-16 17:36:00.406 320 18215.69 28.99 52617.13 88888.00 2007-11-16 17:36:00.906 320 18215.63 28.93 52616.98 88888.00 2007-11-16 17:36:01.406 320 18215.65 28.82 52616.90 88888.00 2007-11-16 17:36:01.906 320 18215.71 28.74 52617.02 88888.00 2007-11-16 17:36:02.406 320 18215.80 28.67 52617.12 88888.00 2007-11-16 17:36:02.906 320 18215.69 28.65 52617.04 88888.00 2007-11-16 17:36:03.406 320 18215.71 28.62 52616.99 88888.00 2007-11-16 17:36:03.906 320 18215.70 28.59 52617.05 88888.00 2007-11-16 17:36:04.406 320 18215.73 28.56 52617.16 88888.00 2007-11-16 17:36:04.906 320 18215.82 28.49 52617.23 88888.00 2007-11-16 17:36:05.406 320 18215.91 28.49 52617.24 88888.00 2007-11-16 17:36:05.906 320 18215.79 28.47 52617.22 88888.00 2007-11-16 17:36:06.406 320 18215.81 28.38 52617.14 88888.00 2007-11-16 17:36:06.906 320 18215.75 28.31 52617.13 88888.00 2007-11-16 17:36:07.406 320 18215.75 28.19 52617.19 88888.00 2007-11-16 17:36:07.906 320 18215.76 28.14 52617.14 88888.00 2007-11-16 17:36:08.406 320 18215.71 28.11 52617.19 88888.00 2007-11-16 17:36:08.906 320 18215.67 28.07 52617.12 88888.00 2007-11-16 17:36:09.406 320 18215.74 28.06 52617.08 88888.00 2007-11-16 17:36:09.906 320 18215.82 28.07 52617.11 88888.00 2007-11-16 17:36:10.406 320 18215.77 28.02 52617.09 88888.00 2007-11-16 17:36:10.906 320 18215.88 28.01 52616.97 88888.00 2007-11-16 17:36:11.406 320 18215.99 28.00 52616.88 88888.00 2007-11-16 17:36:11.906 320 18215.95 28.10 52616.81 88888.00 2007-11-16 17:36:12.403 320 18215.85 28.03 52616.76 88888.00 2007-11-16 17:36:12.903 320 18215.96 28.07 52616.79 88888.00 2007-11-16 17:36:13.403 320 18215.84 28.15 52616.83 88888.00 2007-11-16 17:36:13.903 320 18215.75 28.12 52616.82 88888.00 2007-11-16 17:36:14.403 320 18215.75 28.05 52616.81 88888.00 2007-11-16 17:36:14.903 320 18215.79 27.99 52616.69 88888.00 2007-11-16 17:36:15.403 320 18215.83 28.04 52616.69 88888.00 2007-11-16 17:36:15.903 320 18215.80 28.12 52616.68 88888.00 2007-11-16 17:36:16.403 320 18215.82 28.14 52616.73 88888.00 2007-11-16 17:36:16.903 320 18215.84 28.21 52616.75 88888.00 2007-11-16 17:36:17.403 320 18215.97 28.13 52616.65 88888.00 2007-11-16 17:36:17.903 320 18216.07 28.14 52616.62 88888.00 2007-11-16 17:36:18.403 320 18215.98 28.29 52616.68 88888.00 2007-11-16 17:36:18.903 320 18215.88 28.29 52616.57 88888.00 2007-11-16 17:36:19.403 320 18215.79 28.40 52616.44 88888.00 2007-11-16 17:36:19.903 320 18215.87 28.47 52616.47 88888.00 2007-11-16 17:36:20.403 320 18215.83 28.52 52616.54 88888.00 2007-11-16 17:36:20.903 320 18215.87 28.58 52616.50 88888.00 2007-11-16 17:36:21.403 320 18215.86 28.65 52616.47 88888.00 2007-11-16 17:36:21.903 320 18216.05 28.66 52616.46 88888.00 2007-11-16 17:36:22.403 320 18216.13 28.69 52616.52 88888.00 2007-11-16 17:36:22.903 320 18216.18 28.70 52616.65 88888.00 2007-11-16 17:36:23.403 320 18216.17 28.78 52616.65 88888.00 2007-11-16 17:36:23.903 320 18216.08 28.85 52616.63 88888.00 2007-11-16 17:36:24.403 320 18216.15 28.91 52616.69 88888.00 2007-11-16 17:36:24.903 320 18216.07 29.02 52616.75 88888.00 2007-11-16 17:36:25.403 320 18215.93 28.99 52616.76 88888.00 2007-11-16 17:36:25.903 320 18216.15 29.06 52616.65 88888.00 2007-11-16 17:36:26.403 320 18216.19 29.09 52616.69 88888.00 2007-11-16 17:36:26.903 320 18216.28 29.08 52616.58 88888.00 2007-11-16 17:36:27.403 320 18216.30 29.20 52616.58 88888.00 2007-11-16 17:36:27.903 320 18216.24 29.22 52616.81 88888.00 2007-11-16 17:36:28.403 320 18216.21 29.29 52616.90 88888.00 2007-11-16 17:36:28.903 320 18216.31 29.29 52616.89 88888.00 2007-11-16 17:36:29.403 320 18216.51 29.22 52616.82 88888.00 2007-11-16 17:36:29.903 320 18216.39 29.24 52616.88 88888.00 2007-11-16 17:36:30.403 320 18216.39 29.22 52616.90 88888.00 2007-11-16 17:36:30.903 320 18216.43 29.25 52616.91 88888.00 2007-11-16 17:36:31.403 320 18216.42 29.31 52616.89 88888.00 2007-11-16 17:36:31.903 320 18216.39 29.24 52616.96 88888.00 2007-11-16 17:36:32.403 320 18216.24 29.21 52617.00 88888.00 2007-11-16 17:36:32.903 320 18216.43 29.24 52617.02 88888.00 2007-11-16 17:36:33.403 320 18216.46 29.25 52617.13 88888.00 2007-11-16 17:36:33.903 320 18216.52 29.23 52617.10 88888.00 2007-11-16 17:36:34.403 320 18216.38 29.20 52617.06 88888.00 2007-11-16 17:36:34.903 320 18216.16 29.31 52617.08 88888.00 2007-11-16 17:36:35.403 320 18216.37 29.31 52617.00 88888.00 2007-11-16 17:36:35.903 320 18216.52 29.29 52616.99 88888.00 2007-11-16 17:36:36.403 320 18216.62 29.32 52617.00 88888.00 2007-11-16 17:36:36.903 320 18216.61 29.33 52616.98 88888.00 2007-11-16 17:36:37.403 320 18216.63 29.32 52616.90 88888.00 2007-11-16 17:36:37.903 320 18216.72 29.29 52616.90 88888.00 2007-11-16 17:36:38.403 320 18216.67 29.26 52616.88 88888.00 2007-11-16 17:36:38.903 320 18216.69 29.26 52616.94 88888.00 2007-11-16 17:36:39.403 320 18216.96 29.20 52616.83 88888.00 2007-11-16 17:36:39.903 320 18217.13 29.13 52616.78 88888.00 2007-11-16 17:36:40.403 320 18217.22 29.08 52616.81 88888.00 2007-11-16 17:36:40.903 320 18216.85 29.10 52616.63 88888.00 2007-11-16 17:36:41.403 320 18216.81 29.11 52616.52 88888.00 2007-11-16 17:36:41.903 320 18216.93 29.13 52616.44 88888.00 2007-11-16 17:36:42.403 320 18217.03 29.34 52616.50 88888.00 2007-11-16 17:36:42.903 320 18217.07 29.44 52616.54 88888.00 2007-11-16 17:36:43.403 320 18217.15 29.34 52616.52 88888.00 2007-11-16 17:36:43.903 320 18217.08 29.35 52616.51 88888.00 2007-11-16 17:36:44.403 320 18217.08 29.43 52616.51 88888.00 2007-11-16 17:36:44.903 320 18217.10 29.43 52616.38 88888.00 2007-11-16 17:36:45.403 320 18217.16 29.48 52616.38 88888.00 2007-11-16 17:36:45.903 320 18217.21 29.55 52616.33 88888.00 2007-11-16 17:36:46.403 320 18217.21 29.58 52616.33 88888.00 2007-11-16 17:36:46.903 320 18217.21 29.59 52616.27 88888.00 2007-11-16 17:36:47.403 320 18217.31 29.64 52616.30 88888.00 2007-11-16 17:36:47.903 320 18217.54 29.62 52616.32 88888.00 2007-11-16 17:36:48.403 320 18217.67 29.71 52616.23 88888.00 2007-11-16 17:36:48.903 320 18217.80 29.82 52616.20 88888.00 2007-11-16 17:36:49.403 320 18217.82 29.93 52616.21 88888.00 2007-11-16 17:36:49.903 320 18217.90 30.03 52616.04 88888.00 2007-11-16 17:36:50.403 320 18217.98 30.12 52616.00 88888.00 2007-11-16 17:36:50.903 320 18217.95 30.21 52616.06 88888.00 2007-11-16 17:36:51.403 320 18217.89 30.24 52616.20 88888.00 2007-11-16 17:36:51.903 320 18217.77 30.26 52616.16 88888.00 2007-11-16 17:36:52.403 320 18217.87 30.27 52616.16 88888.00 2007-11-16 17:36:52.903 320 18218.13 30.27 52616.12 88888.00 2007-11-16 17:36:53.403 320 18218.14 30.24 52616.07 88888.00 2007-11-16 17:36:53.903 320 18218.25 30.25 52616.05 88888.00 2007-11-16 17:36:54.403 320 18218.22 30.22 52616.19 88888.00 2007-11-16 17:36:54.903 320 18218.15 30.11 52616.22 88888.00 2007-11-16 17:36:55.403 320 18218.40 29.96 52616.20 88888.00 2007-11-16 17:36:55.903 320 18218.51 29.97 52616.18 88888.00 2007-11-16 17:36:56.403 320 18218.43 29.95 52616.16 88888.00 2007-11-16 17:36:56.903 320 18218.58 29.93 52616.13 88888.00 2007-11-16 17:36:57.403 320 18218.57 29.89 52616.12 88888.00 2007-11-16 17:36:57.903 320 18218.46 29.86 52616.13 88888.00 2007-11-16 17:36:58.403 320 18218.48 29.81 52616.19 88888.00 2007-11-16 17:36:58.903 320 18218.60 29.81 52616.31 88888.00 2007-11-16 17:36:59.403 320 18218.55 29.77 52616.29 88888.00 2007-11-16 17:36:59.903 320 18218.51 29.75 52616.21 88888.00 2007-11-16 17:37:00.403 320 18218.55 29.65 52616.24 88888.00 2007-11-16 17:37:00.903 320 18218.59 29.52 52616.34 88888.00 2007-11-16 17:37:01.403 320 18218.63 29.37 52616.40 88888.00 2007-11-16 17:37:01.903 320 18218.76 29.35 52616.33 88888.00 2007-11-16 17:37:02.403 320 18218.59 29.29 52616.34 88888.00 2007-11-16 17:37:02.903 320 18218.49 29.25 52616.30 88888.00 2007-11-16 17:37:03.403 320 18218.51 29.14 52616.31 88888.00 2007-11-16 17:37:03.903 320 18218.55 29.05 52616.40 88888.00 2007-11-16 17:37:04.403 320 18218.59 28.98 52616.53 88888.00 2007-11-16 17:37:04.903 320 18218.64 28.81 52616.56 88888.00 2007-11-16 17:37:05.403 320 18218.75 28.73 52616.65 88888.00 2007-11-16 17:37:05.903 320 18218.76 28.68 52616.68 88888.00 2007-11-16 17:37:06.403 320 18218.75 28.62 52616.61 88888.00 2007-11-16 17:37:06.903 320 18218.66 28.57 52616.55 88888.00 2007-11-16 17:37:07.403 320 18218.58 28.49 52616.61 88888.00 2007-11-16 17:37:07.903 320 18218.58 28.35 52616.76 88888.00 2007-11-16 17:37:08.403 320 18218.64 28.26 52616.81 88888.00 2007-11-16 17:37:08.903 320 18218.67 28.22 52616.76 88888.00 2007-11-16 17:37:09.403 320 18218.66 28.11 52616.73 88888.00 2007-11-16 17:37:09.903 320 18218.56 28.10 52616.64 88888.00 2007-11-16 17:37:10.403 320 18218.46 28.16 52616.61 88888.00 2007-11-16 17:37:10.903 320 18218.74 28.23 52616.69 88888.00 2007-11-16 17:37:11.403 320 18218.67 28.23 52616.71 88888.00 2007-11-16 17:37:11.903 320 18218.64 28.16 52616.71 88888.00 2007-11-16 17:37:12.403 320 18218.54 28.16 52616.68 88888.00 2007-11-16 17:37:12.903 320 18218.48 28.19 52616.67 88888.00 2007-11-16 17:37:13.403 320 18218.33 28.32 52616.66 88888.00 2007-11-16 17:37:13.903 320 18218.35 28.35 52616.65 88888.00 2007-11-16 17:37:14.403 320 18218.53 28.45 52616.65 88888.00 2007-11-16 17:37:14.903 320 18218.45 28.48 52616.61 88888.00 2007-11-16 17:37:15.403 320 18218.35 28.56 52616.73 88888.00 2007-11-16 17:37:15.903 320 18218.65 28.67 52616.74 88888.00 2007-11-16 17:37:16.403 320 18218.63 28.77 52616.68 88888.00 2007-11-16 17:37:16.903 320 18218.67 28.97 52616.55 88888.00 2007-11-16 17:37:17.403 320 18218.83 29.09 52616.56 88888.00 2007-11-16 17:37:17.903 320 18218.84 29.16 52616.65 88888.00 2007-11-16 17:37:18.403 320 18218.89 29.28 52616.66 88888.00 2007-11-16 17:37:18.903 320 18218.91 29.38 52616.70 88888.00 2007-11-16 17:37:19.403 320 18218.92 29.44 52616.68 88888.00 2007-11-16 17:37:19.903 320 18218.88 29.59 52616.65 88888.00 2007-11-16 17:37:20.403 320 18218.97 29.72 52616.70 88888.00 2007-11-16 17:37:20.903 320 18219.02 29.85 52616.66 88888.00 2007-11-16 17:37:21.403 320 18219.22 30.00 52616.56 88888.00 2007-11-16 17:37:21.903 320 18219.32 30.14 52616.57 88888.00 2007-11-16 17:37:22.403 320 18219.22 30.28 52616.59 88888.00 2007-11-16 17:37:22.903 320 18219.29 30.39 52616.57 88888.00 2007-11-16 17:37:23.403 320 18219.39 30.46 52616.62 88888.00 2007-11-16 17:37:23.903 320 18219.50 30.56 52616.53 88888.00 2007-11-16 17:37:24.403 320 18219.52 30.59 52616.63 88888.00 2007-11-16 17:37:24.903 320 18219.63 30.62 52616.64 88888.00 2007-11-16 17:37:25.403 320 18219.67 30.64 52616.55 88888.00 2007-11-16 17:37:25.903 320 18219.67 30.78 52616.53 88888.00 2007-11-16 17:37:26.403 320 18219.67 30.91 52616.59 88888.00 2007-11-16 17:37:26.903 320 18219.70 31.00 52616.62 88888.00 2007-11-16 17:37:27.403 320 18219.68 31.03 52616.76 88888.00 2007-11-16 17:37:27.903 320 18219.65 31.02 52616.83 88888.00 2007-11-16 17:37:28.403 320 18219.62 31.03 52616.91 88888.00 2007-11-16 17:37:28.903 320 18219.54 31.00 52616.90 88888.00 2007-11-16 17:37:29.403 320 18219.68 30.96 52616.90 88888.00 2007-11-16 17:37:29.903 320 18219.77 30.99 52616.92 88888.00 2007-11-16 17:37:30.403 320 18219.74 30.98 52617.06 88888.00 2007-11-16 17:37:30.903 320 18219.72 30.99 52617.12 88888.00 2007-11-16 17:37:31.403 320 18219.70 30.97 52617.22 88888.00 2007-11-16 17:37:31.903 320 18219.73 30.95 52617.15 88888.00 2007-11-16 17:37:32.403 320 18219.65 30.98 52617.04 88888.00 2007-11-16 17:37:32.903 320 18219.59 30.95 52617.12 88888.00 2007-11-16 17:37:33.403 320 18219.46 30.90 52617.24 88888.00 2007-11-16 17:37:33.903 320 18219.40 30.87 52617.24 88888.00 2007-11-16 17:37:34.403 320 18219.42 30.84 52617.21 88888.00 2007-11-16 17:37:34.903 320 18219.43 30.78 52617.34 88888.00 2007-11-16 17:37:35.403 320 18219.47 30.84 52617.32 88888.00 2007-11-16 17:37:35.903 320 18219.40 30.78 52617.39 88888.00 2007-11-16 17:37:36.403 320 18219.40 30.72 52617.47 88888.00 2007-11-16 17:37:36.903 320 18219.36 30.61 52617.56 88888.00 2007-11-16 17:37:37.403 320 18219.24 30.60 52617.60 88888.00 2007-11-16 17:37:37.903 320 18219.24 30.65 52617.50 88888.00 2007-11-16 17:37:38.403 320 18219.19 30.71 52617.45 88888.00 2007-11-16 17:37:38.903 320 18219.17 30.68 52617.47 88888.00 2007-11-16 17:37:39.403 320 18219.25 30.64 52617.51 88888.00 2007-11-16 17:37:39.903 320 18219.21 30.74 52617.51 88888.00 2007-11-16 17:37:40.403 320 18219.33 30.80 52617.57 88888.00 2007-11-16 17:37:40.903 320 18219.34 30.79 52617.67 88888.00 2007-11-16 17:37:41.403 320 18219.25 30.85 52617.71 88888.00 2007-11-16 17:37:41.903 320 18219.23 30.85 52617.69 88888.00 2007-11-16 17:37:42.403 320 18219.35 30.98 52617.71 88888.00 2007-11-16 17:37:42.903 320 18219.29 31.03 52617.71 88888.00 2007-11-16 17:37:43.403 320 18219.17 30.96 52617.87 88888.00 2007-11-16 17:37:43.903 320 18219.09 31.04 52617.86 88888.00 2007-11-16 17:37:44.403 320 18219.31 30.96 52617.82 88888.00 2007-11-16 17:37:44.903 320 18219.36 30.96 52617.86 88888.00 2007-11-16 17:37:45.403 320 18219.22 31.00 52617.82 88888.00 2007-11-16 17:37:45.903 320 18219.10 31.01 52617.81 88888.00 2007-11-16 17:37:46.403 320 18219.09 30.96 52617.72 88888.00 2007-11-16 17:37:46.903 320 18219.17 30.93 52617.79 88888.00 2007-11-16 17:37:47.403 320 18219.02 30.95 52617.79 88888.00 2007-11-16 17:37:47.903 320 18219.02 30.94 52617.69 88888.00 2007-11-16 17:37:48.403 320 18219.01 30.91 52617.62 88888.00 2007-11-16 17:37:48.903 320 18218.90 30.89 52617.78 88888.00 2007-11-16 17:37:49.403 320 18218.78 30.82 52617.69 88888.00 2007-11-16 17:37:49.903 320 18218.84 30.81 52617.66 88888.00 2007-11-16 17:37:50.403 320 18218.86 30.82 52617.71 88888.00 2007-11-16 17:37:50.903 320 18218.66 30.86 52617.67 88888.00 2007-11-16 17:37:51.403 320 18218.76 30.87 52617.70 88888.00 2007-11-16 17:37:51.903 320 18218.96 30.85 52617.62 88888.00 2007-11-16 17:37:52.403 320 18219.00 30.77 52617.62 88888.00 2007-11-16 17:37:52.903 320 18218.90 30.66 52617.48 88888.00 2007-11-16 17:37:53.403 320 18218.79 30.76 52617.54 88888.00 2007-11-16 17:37:53.903 320 18218.88 30.76 52617.58 88888.00 2007-11-16 17:37:54.403 320 18219.03 30.74 52617.45 88888.00 2007-11-16 17:37:54.903 320 18219.09 30.77 52617.35 88888.00 2007-11-16 17:37:55.403 320 18219.06 30.78 52617.27 88888.00 2007-11-16 17:37:55.903 320 18219.09 30.86 52617.31 88888.00 2007-11-16 17:37:56.403 320 18219.03 30.75 52617.27 88888.00 2007-11-16 17:37:56.903 320 18218.99 30.76 52617.20 88888.00 2007-11-16 17:37:57.403 320 18219.13 30.82 52617.20 88888.00 2007-11-16 17:37:57.903 320 18219.12 30.80 52617.19 88888.00 2007-11-16 17:37:58.403 320 18219.10 30.82 52617.16 88888.00 2007-11-16 17:37:58.903 320 18219.07 30.79 52617.10 88888.00 2007-11-16 17:37:59.403 320 18219.16 30.76 52617.12 88888.00 2007-11-16 17:37:59.903 320 18219.19 30.86 52617.06 88888.00 2007-11-16 17:38:00.403 320 18219.33 30.90 52616.97 88888.00 2007-11-16 17:38:00.903 320 18219.45 30.97 52616.96 88888.00 2007-11-16 17:38:01.403 320 18219.50 30.97 52617.00 88888.00 2007-11-16 17:38:01.903 320 18219.54 30.93 52617.05 88888.00 2007-11-16 17:38:02.403 320 18219.77 30.93 52616.99 88888.00 2007-11-16 17:38:02.903 320 18219.84 30.98 52616.92 88888.00 2007-11-16 17:38:03.403 320 18219.77 30.99 52616.80 88888.00 2007-11-16 17:38:03.903 320 18219.95 30.94 52616.92 88888.00 2007-11-16 17:38:04.403 320 18220.04 31.02 52617.06 88888.00 2007-11-16 17:38:04.903 320 18220.07 31.09 52617.13 88888.00 2007-11-16 17:38:05.403 320 18220.10 31.05 52617.04 88888.00 2007-11-16 17:38:05.903 320 18220.09 30.98 52617.08 88888.00 2007-11-16 17:38:06.403 320 18220.12 30.92 52617.16 88888.00 2007-11-16 17:38:06.903 320 18220.19 30.86 52617.04 88888.00 2007-11-16 17:38:07.403 320 18220.23 30.79 52617.03 88888.00 2007-11-16 17:38:07.903 320 18220.33 30.71 52617.15 88888.00 2007-11-16 17:38:08.403 320 18220.26 30.61 52617.21 88888.00 2007-11-16 17:38:08.903 320 18220.27 30.53 52617.27 88888.00 2007-11-16 17:38:09.403 320 18220.31 30.45 52617.35 88888.00 2007-11-16 17:38:09.903 320 18220.23 30.36 52617.27 88888.00 2007-11-16 17:38:10.403 320 18220.23 30.24 52617.27 88888.00 2007-11-16 17:38:10.903 320 18220.31 30.19 52617.22 88888.00 2007-11-16 17:38:11.403 320 18220.31 30.09 52617.31 88888.00 2007-11-16 17:38:11.903 320 18220.32 30.02 52617.40 88888.00 2007-11-16 17:38:12.403 320 18220.43 29.99 52617.45 88888.00 2007-11-16 17:38:12.903 320 18220.44 29.95 52617.46 88888.00 2007-11-16 17:38:13.403 320 18220.40 30.00 52617.33 88888.00 2007-11-16 17:38:13.903 320 18220.39 29.89 52617.28 88888.00 2007-11-16 17:38:14.403 320 18220.48 29.81 52617.33 88888.00 2007-11-16 17:38:14.903 320 18220.51 29.74 52617.33 88888.00 2007-11-16 17:38:15.403 320 18220.53 29.71 52617.27 88888.00 2007-11-16 17:38:15.903 320 18220.57 29.74 52617.20 88888.00 2007-11-16 17:38:16.403 320 18220.49 29.72 52617.13 88888.00 2007-11-16 17:38:16.903 320 18220.50 29.67 52617.20 88888.00 2007-11-16 17:38:17.403 320 18220.51 29.66 52617.31 88888.00 2007-11-16 17:38:17.903 320 18220.48 29.58 52617.36 88888.00 2007-11-16 17:38:18.403 320 18220.32 29.53 52617.38 88888.00 2007-11-16 17:38:18.903 320 18220.32 29.55 52617.35 88888.00 2007-11-16 17:38:19.403 320 18220.44 29.57 52617.36 88888.00 2007-11-16 17:38:19.903 320 18220.29 29.52 52617.52 88888.00 2007-11-16 17:38:20.403 320 18220.31 29.49 52617.62 88888.00 2007-11-16 17:38:20.903 320 18220.42 29.51 52617.67 88888.00 2007-11-16 17:38:21.403 320 18220.36 29.54 52617.58 88888.00 2007-11-16 17:38:21.903 320 18220.36 29.62 52617.45 88888.00 2007-11-16 17:38:22.403 320 18220.35 29.52 52617.43 88888.00 2007-11-16 17:38:22.903 320 18220.19 29.48 52617.58 88888.00 2007-11-16 17:38:23.403 320 18220.12 29.52 52617.61 88888.00 2007-11-16 17:38:23.903 320 18219.95 29.56 52617.57 88888.00 2007-11-16 17:38:24.403 320 18219.95 29.59 52617.57 88888.00 2007-11-16 17:38:24.903 320 18219.86 29.64 52617.62 88888.00 2007-11-16 17:38:25.403 320 18219.70 29.55 52617.59 88888.00 2007-11-16 17:38:25.903 320 18219.52 29.63 52617.70 88888.00 2007-11-16 17:38:26.403 320 18219.57 29.58 52617.74 88888.00 2007-11-16 17:38:26.903 320 18219.33 29.61 52617.68 88888.00 2007-11-16 17:38:27.403 320 18219.21 29.72 52617.71 88888.00 2007-11-16 17:38:27.903 320 18219.38 29.74 52617.70 88888.00 2007-11-16 17:38:28.403 320 18219.06 29.85 52617.61 88888.00 2007-11-16 17:38:28.903 320 18218.73 29.94 52617.70 88888.00 2007-11-16 17:38:29.403 320 18218.76 29.99 52617.73 88888.00 2007-11-16 17:38:29.903 320 18218.64 30.08 52617.71 88888.00 2007-11-16 17:38:30.403 320 18218.69 30.11 52617.85 88888.00 2007-11-16 17:38:30.903 320 18218.70 30.30 52617.77 88888.00 2007-11-16 17:38:31.403 320 18218.36 30.53 52617.74 88888.00 2007-11-16 17:38:31.903 320 18218.31 30.70 52617.77 88888.00 2007-11-16 17:38:32.403 320 18218.13 30.89 52617.79 88888.00 2007-11-16 17:38:32.903 320 18218.12 31.04 52617.75 88888.00 2007-11-16 17:38:33.403 320 18218.24 31.18 52617.68 88888.00 2007-11-16 17:38:33.903 320 18218.23 31.41 52617.57 88888.00 2007-11-16 17:38:34.403 320 18218.21 31.59 52617.56 88888.00 2007-11-16 17:38:34.903 320 18218.11 31.75 52617.62 88888.00 2007-11-16 17:38:35.403 320 18218.13 31.89 52617.74 88888.00 2007-11-16 17:38:35.903 320 18218.20 32.02 52617.77 88888.00 2007-11-16 17:38:36.403 320 18218.34 32.10 52617.72 88888.00 2007-11-16 17:38:36.903 320 18218.32 32.24 52617.60 88888.00 2007-11-16 17:38:37.403 320 18218.23 32.34 52617.47 88888.00 2007-11-16 17:38:37.903 320 18218.21 32.42 52617.46 88888.00 2007-11-16 17:38:38.403 320 18218.46 32.46 52617.58 88888.00 2007-11-16 17:38:38.903 320 18218.51 32.51 52617.54 88888.00 2007-11-16 17:38:39.403 320 18218.56 32.59 52617.48 88888.00 2007-11-16 17:38:39.903 320 18218.51 32.66 52617.44 88888.00 2007-11-16 17:38:40.403 320 18218.70 32.71 52617.47 88888.00 2007-11-16 17:38:40.903 320 18218.63 32.59 52617.43 88888.00 2007-11-16 17:38:41.403 320 18218.44 32.57 52617.46 88888.00 2007-11-16 17:38:41.903 320 18218.58 32.53 52617.64 88888.00 2007-11-16 17:38:42.403 320 18218.70 32.48 52617.63 88888.00 2007-11-16 17:38:42.903 320 18218.83 32.51 52617.59 88888.00 2007-11-16 17:38:43.403 320 18218.83 32.52 52617.59 88888.00 2007-11-16 17:38:43.903 320 18218.71 32.43 52617.50 88888.00 2007-11-16 17:38:44.403 320 18218.65 32.39 52617.54 88888.00 2007-11-16 17:38:44.903 320 18218.67 32.41 52617.56 88888.00 2007-11-16 17:38:45.403 320 18218.73 32.37 52617.64 88888.00 2007-11-16 17:38:45.903 320 18218.76 32.36 52617.67 88888.00 2007-11-16 17:38:46.403 320 18218.69 32.23 52617.68 88888.00 2007-11-16 17:38:46.903 320 18218.60 32.15 52617.69 88888.00 2007-11-16 17:38:47.403 320 18218.66 32.04 52617.67 88888.00 2007-11-16 17:38:47.903 320 18218.66 31.93 52617.71 88888.00 2007-11-16 17:38:48.403 320 18218.60 31.79 52617.63 88888.00 2007-11-16 17:38:48.903 320 18218.49 31.74 52617.68 88888.00 2007-11-16 17:38:49.403 320 18218.54 31.66 52617.78 88888.00 2007-11-16 17:38:49.903 320 18218.63 31.52 52617.89 88888.00 2007-11-16 17:38:50.403 320 18218.54 31.41 52617.90 88888.00 2007-11-16 17:38:50.903 320 18218.54 31.36 52617.93 88888.00 2007-11-16 17:38:51.403 320 18218.46 31.33 52617.92 88888.00 2007-11-16 17:38:51.903 320 18218.37 31.29 52617.85 88888.00 2007-11-16 17:38:52.403 320 18218.26 31.25 52617.94 88888.00 2007-11-16 17:38:52.903 320 18218.11 31.15 52617.84 88888.00 2007-11-16 17:38:53.403 320 18218.03 31.07 52617.85 88888.00 2007-11-16 17:38:53.903 320 18218.04 30.94 52617.83 88888.00 2007-11-16 17:38:54.403 320 18218.09 30.90 52617.81 88888.00 2007-11-16 17:38:54.903 320 18218.20 30.88 52617.84 88888.00 2007-11-16 17:38:55.403 320 18218.19 30.73 52617.82 88888.00 2007-11-16 17:38:55.903 320 18218.09 30.65 52617.82 88888.00 2007-11-16 17:38:56.403 320 18217.95 30.65 52617.86 88888.00 2007-11-16 17:38:56.903 320 18217.75 30.58 52617.84 88888.00 2007-11-16 17:38:57.403 320 18217.58 30.58 52617.72 88888.00 2007-11-16 17:38:57.903 320 18217.57 30.56 52617.72 88888.00 2007-11-16 17:38:58.403 320 18217.56 30.55 52617.62 88888.00 2007-11-16 17:38:58.903 320 18217.59 30.42 52617.70 88888.00 2007-11-16 17:38:59.403 320 18217.64 30.43 52617.74 88888.00 2007-11-16 17:38:59.903 320 18217.59 30.39 52617.62 88888.00 2007-11-16 17:39:00.403 320 18217.67 30.38 52617.64 88888.00 2007-11-16 17:39:00.903 320 18217.70 30.33 52617.74 88888.00 2007-11-16 17:39:01.403 320 18217.62 30.24 52617.84 88888.00 2007-11-16 17:39:01.903 320 18217.53 30.25 52617.89 88888.00 2007-11-16 17:39:02.403 320 18217.64 30.26 52617.77 88888.00 2007-11-16 17:39:02.903 320 18217.73 30.25 52617.71 88888.00 2007-11-16 17:39:03.403 320 18217.58 30.18 52617.63 88888.00 2007-11-16 17:39:03.903 320 18217.55 30.10 52617.51 88888.00 2007-11-16 17:39:04.403 320 18217.59 30.13 52617.61 88888.00 2007-11-16 17:39:04.903 320 18217.58 30.15 52617.59 88888.00 2007-11-16 17:39:05.403 320 18217.62 30.10 52617.46 88888.00 2007-11-16 17:39:05.903 320 18217.67 30.08 52617.45 88888.00 2007-11-16 17:39:06.403 320 18217.78 30.04 52617.51 88888.00 2007-11-16 17:39:06.903 320 18217.80 29.94 52617.49 88888.00 2007-11-16 17:39:07.403 320 18217.77 29.89 52617.48 88888.00 2007-11-16 17:39:07.903 320 18217.89 29.96 52617.38 88888.00 2007-11-16 17:39:08.403 320 18217.88 29.98 52617.35 88888.00 2007-11-16 17:39:08.903 320 18217.87 29.92 52617.28 88888.00 2007-11-16 17:39:09.403 320 18217.98 29.90 52617.33 88888.00 2007-11-16 17:39:09.903 320 18218.04 29.97 52617.21 88888.00 2007-11-16 17:39:10.403 320 18218.03 30.01 52617.17 88888.00 2007-11-16 17:39:10.903 320 18217.94 29.98 52617.26 88888.00 2007-11-16 17:39:11.403 320 18217.91 30.05 52617.36 88888.00 2007-11-16 17:39:11.903 320 18217.97 30.07 52617.32 88888.00 2007-11-16 17:39:12.403 320 18218.00 30.08 52617.15 88888.00 2007-11-16 17:39:12.903 320 18218.07 30.09 52617.17 88888.00 2007-11-16 17:39:13.403 320 18218.03 30.19 52617.15 88888.00 2007-11-16 17:39:13.903 320 18218.15 30.23 52617.04 88888.00 2007-11-16 17:39:14.403 320 18218.30 30.22 52617.09 88888.00 2007-11-16 17:39:14.903 320 18218.36 30.25 52617.08 88888.00 2007-11-16 17:39:15.403 320 18218.52 30.38 52617.11 88888.00 2007-11-16 17:39:15.903 320 18218.63 30.52 52617.15 88888.00 2007-11-16 17:39:16.403 320 18218.76 30.60 52616.99 88888.00 2007-11-16 17:39:16.903 320 18218.73 30.76 52617.01 88888.00 2007-11-16 17:39:17.403 320 18218.86 30.91 52617.09 88888.00 2007-11-16 17:39:17.903 320 18218.88 31.01 52617.05 88888.00 2007-11-16 17:39:18.403 320 18218.89 31.07 52617.16 88888.00 2007-11-16 17:39:18.903 320 18218.86 31.14 52617.14 88888.00 2007-11-16 17:39:19.403 320 18218.89 31.28 52617.16 88888.00 2007-11-16 17:39:19.903 320 18218.94 31.36 52617.23 88888.00 2007-11-16 17:39:20.403 320 18218.91 31.51 52617.24 88888.00 2007-11-16 17:39:20.903 320 18219.09 31.64 52617.16 88888.00 2007-11-16 17:39:21.403 320 18219.12 31.70 52617.16 88888.00 2007-11-16 17:39:21.903 320 18218.97 31.74 52617.38 88888.00 2007-11-16 17:39:22.403 320 18218.97 31.86 52617.34 88888.00 2007-11-16 17:39:22.903 320 18218.98 32.03 52617.43 88888.00 2007-11-16 17:39:23.403 320 18218.94 32.09 52617.38 88888.00 2007-11-16 17:39:23.903 320 18219.07 32.09 52617.33 88888.00 2007-11-16 17:39:24.403 320 18219.11 32.14 52617.50 88888.00 2007-11-16 17:39:24.903 320 18218.97 32.13 52617.54 88888.00 2007-11-16 17:39:25.403 320 18218.99 32.19 52617.44 88888.00 2007-11-16 17:39:25.903 320 18218.90 32.24 52617.47 88888.00 2007-11-16 17:39:26.403 320 18218.95 32.32 52617.54 88888.00 2007-11-16 17:39:26.903 320 18218.79 32.41 52617.60 88888.00 2007-11-16 17:39:27.403 320 18218.78 32.48 52617.74 88888.00 2007-11-16 17:39:27.903 320 18218.70 32.48 52617.72 88888.00 2007-11-16 17:39:28.403 320 18218.55 32.41 52617.63 88888.00 2007-11-16 17:39:28.903 320 18218.37 32.36 52617.59 88888.00 2007-11-16 17:39:29.403 320 18218.25 32.37 52617.68 88888.00 2007-11-16 17:39:29.903 320 18218.31 32.34 52617.82 88888.00 2007-11-16 17:39:30.403 320 18218.38 32.33 52617.82 88888.00 2007-11-16 17:39:30.903 320 18218.13 32.28 52617.81 88888.00 2007-11-16 17:39:31.403 320 18218.13 32.18 52617.69 88888.00 2007-11-16 17:39:31.903 320 18218.11 32.15 52617.59 88888.00 2007-11-16 17:39:32.403 320 18218.13 32.15 52617.60 88888.00 2007-11-16 17:39:32.903 320 18218.18 32.09 52617.62 88888.00 2007-11-16 17:39:33.403 320 18218.02 32.09 52617.72 88888.00 2007-11-16 17:39:33.903 320 18217.91 31.94 52617.87 88888.00 2007-11-16 17:39:34.403 320 18217.81 31.84 52617.75 88888.00 2007-11-16 17:39:34.903 320 18217.84 31.75 52617.69 88888.00 2007-11-16 17:39:35.403 320 18217.86 31.66 52617.56 88888.00 2007-11-16 17:39:35.903 320 18217.80 31.55 52617.50 88888.00 2007-11-16 17:39:36.403 320 18217.77 31.41 52617.50 88888.00 2007-11-16 17:39:36.903 320 18217.66 31.19 52617.55 88888.00 2007-11-16 17:39:37.403 320 18217.58 30.99 52617.60 88888.00 2007-11-16 17:39:37.903 320 18217.58 30.81 52617.50 88888.00 2007-11-16 17:39:38.403 320 18217.64 30.63 52617.44 88888.00 2007-11-16 17:39:38.903 320 18217.69 30.44 52617.51 88888.00 2007-11-16 17:39:39.403 320 18217.75 30.40 52617.59 88888.00 2007-11-16 17:39:39.903 320 18217.80 30.36 52617.52 88888.00 2007-11-16 17:39:40.403 320 18217.68 30.23 52617.46 88888.00 2007-11-16 17:39:40.903 320 18217.62 30.11 52617.33 88888.00 2007-11-16 17:39:41.403 320 18217.59 29.99 52617.20 88888.00 2007-11-16 17:39:41.903 320 18217.65 29.78 52617.14 88888.00 2007-11-16 17:39:42.403 320 18217.64 29.60 52617.13 88888.00 2007-11-16 17:39:42.903 320 18217.61 29.53 52617.17 88888.00 2007-11-16 17:39:43.403 320 18217.32 29.41 52617.05 88888.00 2007-11-16 17:39:43.903 320 18217.26 29.32 52616.97 88888.00 2007-11-16 17:39:44.403 320 18217.48 29.26 52616.83 88888.00 2007-11-16 17:39:44.903 320 18217.66 29.20 52616.79 88888.00 2007-11-16 17:39:45.403 320 18217.71 29.12 52616.80 88888.00 2007-11-16 17:39:45.903 320 18217.79 29.10 52616.69 88888.00 2007-11-16 17:39:46.403 320 18217.88 28.96 52616.66 88888.00 2007-11-16 17:39:46.903 320 18217.87 28.94 52616.73 88888.00 2007-11-16 17:39:47.403 320 18217.99 28.92 52616.63 88888.00 2007-11-16 17:39:47.903 320 18218.35 28.89 52616.53 88888.00 2007-11-16 17:39:48.403 320 18218.29 28.88 52616.40 88888.00 2007-11-16 17:39:48.903 320 18218.31 28.89 52616.29 88888.00 2007-11-16 17:39:49.403 320 18218.51 28.89 52616.32 88888.00 2007-11-16 17:39:49.903 320 18218.62 28.89 52616.36 88888.00 2007-11-16 17:39:50.403 320 18218.69 28.87 52616.24 88888.00 2007-11-16 17:39:50.903 320 18218.79 28.82 52616.20 88888.00 2007-11-16 17:39:51.403 320 18218.78 28.89 52616.18 88888.00 2007-11-16 17:39:51.903 320 18218.87 29.00 52616.25 88888.00 2007-11-16 17:39:52.403 320 18218.90 29.03 52616.22 88888.00 2007-11-16 17:39:52.903 320 18218.99 29.16 52616.27 88888.00 2007-11-16 17:39:53.403 320 18219.05 29.23 52616.32 88888.00 2007-11-16 17:39:53.903 320 18219.17 29.36 52616.30 88888.00 2007-11-16 17:39:54.403 320 18219.25 29.35 52616.31 88888.00 2007-11-16 17:39:54.903 320 18219.20 29.40 52616.39 88888.00 2007-11-16 17:39:55.403 320 18219.35 29.49 52616.58 88888.00 2007-11-16 17:39:55.903 320 18219.50 29.56 52616.55 88888.00 2007-11-16 17:39:56.403 320 18219.43 29.62 52616.41 88888.00 2007-11-16 17:39:56.903 320 18219.39 29.68 52616.38 88888.00 2007-11-16 17:39:57.403 320 18219.27 29.66 52616.47 88888.00 2007-11-16 17:39:57.903 320 18219.23 29.68 52616.54 88888.00 2007-11-16 17:39:58.403 320 18219.18 29.81 52616.47 88888.00 2007-11-16 17:39:58.903 320 18219.22 29.75 52616.44 88888.00 2007-11-16 17:39:59.403 320 18219.25 29.85 52616.48 88888.00 2007-11-16 17:39:59.903 320 18219.35 29.96 52616.51 88888.00 2007-11-16 17:40:00.403 320 18219.53 29.93 52616.50 88888.00 2007-11-16 17:40:00.903 320 18219.30 29.93 52616.55 88888.00 2007-11-16 17:40:01.403 320 18219.20 29.91 52616.55 88888.00 2007-11-16 17:40:01.903 320 18219.16 29.96 52616.42 88888.00 2007-11-16 17:40:02.403 320 18219.12 30.00 52616.36 88888.00 2007-11-16 17:40:02.903 320 18219.14 30.04 52616.39 88888.00 2007-11-16 17:40:03.403 320 18219.16 30.01 52616.46 88888.00 2007-11-16 17:40:03.903 320 18219.11 30.01 52616.54 88888.00 2007-11-16 17:40:04.403 320 18219.10 30.00 52616.52 88888.00 2007-11-16 17:40:04.903 320 18219.08 30.01 52616.55 88888.00 2007-11-16 17:40:05.403 320 18219.16 30.00 52616.53 88888.00 2007-11-16 17:40:05.903 320 18219.00 30.01 52616.51 88888.00 2007-11-16 17:40:06.403 320 18219.02 30.00 52616.48 88888.00 2007-11-16 17:40:06.903 320 18218.91 29.98 52616.55 88888.00 2007-11-16 17:40:07.403 320 18218.79 29.85 52616.63 88888.00 2007-11-16 17:40:07.903 320 18218.69 29.80 52616.57 88888.00 2007-11-16 17:40:08.403 320 18218.68 29.85 52616.57 88888.00 2007-11-16 17:40:08.903 320 18218.63 29.84 52616.56 88888.00 2007-11-16 17:40:09.403 320 18218.49 29.76 52616.58 88888.00 2007-11-16 17:40:09.903 320 18218.47 29.73 52616.64 88888.00 2007-11-16 17:40:10.403 320 18218.44 29.80 52616.64 88888.00 2007-11-16 17:40:10.903 320 18218.37 29.78 52616.66 88888.00 2007-11-16 17:40:11.403 320 18218.33 29.78 52616.67 88888.00 2007-11-16 17:40:11.903 320 18218.30 29.78 52616.86 88888.00 2007-11-16 17:40:12.403 320 18218.20 29.67 52616.77 88888.00 2007-11-16 17:40:12.903 320 18218.04 29.60 52616.80 88888.00 2007-11-16 17:40:13.403 320 18217.99 29.59 52616.73 88888.00 2007-11-16 17:40:13.903 320 18218.00 29.58 52616.63 88888.00 2007-11-16 17:40:14.403 320 18218.00 29.61 52616.67 88888.00 2007-11-16 17:40:14.903 320 18218.16 29.72 52616.68 88888.00 2007-11-16 17:40:15.403 320 18218.09 29.71 52616.63 88888.00 2007-11-16 17:40:15.903 320 18218.11 29.64 52616.65 88888.00 2007-11-16 17:40:16.403 320 18218.20 29.69 52616.61 88888.00 2007-11-16 17:40:16.903 320 18218.23 29.72 52616.73 88888.00 2007-11-16 17:40:17.403 320 18218.03 29.69 52616.75 88888.00 2007-11-16 17:40:17.903 320 18218.02 29.78 52616.76 88888.00 2007-11-16 17:40:18.403 320 18217.89 29.87 52616.68 88888.00 2007-11-16 17:40:18.903 320 18217.90 29.95 52616.61 88888.00 2007-11-16 17:40:19.403 320 18217.91 30.00 52616.66 88888.00 2007-11-16 17:40:19.903 320 18217.97 30.05 52616.63 88888.00 2007-11-16 17:40:20.403 320 18218.00 30.13 52616.63 88888.00 2007-11-16 17:40:20.903 320 18218.09 30.23 52616.73 88888.00 2007-11-16 17:40:21.403 320 18218.13 30.34 52616.71 88888.00 2007-11-16 17:40:21.903 320 18218.15 30.45 52616.73 88888.00 2007-11-16 17:40:22.403 320 18218.25 30.56 52616.71 88888.00 2007-11-16 17:40:22.903 320 18218.24 30.67 52616.74 88888.00 2007-11-16 17:40:23.403 320 18218.25 30.77 52616.77 88888.00 2007-11-16 17:40:23.903 320 18218.27 30.87 52616.69 88888.00 2007-11-16 17:40:24.403 320 18218.34 30.97 52616.47 88888.00 2007-11-16 17:40:24.903 320 18218.30 31.07 52616.41 88888.00 2007-11-16 17:40:25.403 320 18218.26 31.07 52616.54 88888.00 2007-11-16 17:40:25.903 320 18218.38 31.13 52616.63 88888.00 2007-11-16 17:40:26.403 320 18218.44 31.25 52616.66 88888.00 2007-11-16 17:40:26.903 320 18218.44 31.35 52616.61 88888.00 2007-11-16 17:40:27.403 320 18218.55 31.38 52616.54 88888.00 2007-11-16 17:40:27.903 320 18218.52 31.35 52616.54 88888.00 2007-11-16 17:40:28.403 320 18218.48 31.34 52616.65 88888.00 2007-11-16 17:40:28.903 320 18218.47 31.23 52616.75 88888.00 2007-11-16 17:40:29.403 320 18218.44 31.24 52616.74 88888.00 2007-11-16 17:40:29.903 320 18218.55 31.25 52616.81 88888.00 2007-11-16 17:40:30.403 320 18218.52 31.22 52616.87 88888.00 2007-11-16 17:40:30.903 320 18218.30 31.13 52616.89 88888.00 2007-11-16 17:40:31.403 320 18218.19 31.07 52616.89 88888.00 2007-11-16 17:40:31.903 320 18218.16 31.03 52616.89 88888.00 2007-11-16 17:40:32.403 320 18218.03 30.97 52616.92 88888.00 2007-11-16 17:40:32.903 320 18218.01 30.85 52617.04 88888.00 2007-11-16 17:40:33.403 320 18217.92 30.71 52617.16 88888.00 2007-11-16 17:40:33.903 320 18217.95 30.56 52617.14 88888.00 2007-11-16 17:40:34.403 320 18217.89 30.41 52617.01 88888.00 2007-11-16 17:40:34.903 320 18217.89 30.29 52616.92 88888.00 2007-11-16 17:40:35.403 320 18217.75 30.15 52616.93 88888.00 2007-11-16 17:40:35.903 320 18217.71 30.03 52617.00 88888.00 2007-11-16 17:40:36.403 320 18217.77 29.92 52617.05 88888.00 2007-11-16 17:40:36.903 320 18217.59 29.85 52617.01 88888.00 2007-11-16 17:40:37.403 320 18217.58 29.73 52616.99 88888.00 2007-11-16 17:40:37.903 320 18217.54 29.62 52616.78 88888.00 2007-11-16 17:40:38.403 320 18217.42 29.54 52616.63 88888.00 2007-11-16 17:40:38.903 320 18217.31 29.40 52616.55 88888.00 2007-11-16 17:40:39.403 320 18217.21 29.34 52616.68 88888.00 2007-11-16 17:40:39.903 320 18217.16 29.31 52616.70 88888.00 2007-11-16 17:40:40.403 320 18217.21 29.32 52616.77 88888.00 2007-11-16 17:40:40.903 320 18217.22 29.27 52616.58 88888.00 2007-11-16 17:40:41.403 320 18217.33 29.28 52616.51 88888.00 2007-11-16 17:40:41.903 320 18217.48 29.16 52616.47 88888.00 2007-11-16 17:40:42.403 320 18217.54 29.21 52616.42 88888.00 2007-11-16 17:40:42.903 320 18217.57 29.18 52616.41 88888.00 2007-11-16 17:40:43.403 320 18217.60 29.05 52616.38 88888.00 2007-11-16 17:40:43.903 320 18217.66 29.11 52616.27 88888.00 2007-11-16 17:40:44.403 320 18217.71 29.08 52616.16 88888.00 2007-11-16 17:40:44.903 320 18217.71 29.11 52616.12 88888.00 2007-11-16 17:40:45.403 320 18217.78 29.13 52616.09 88888.00 2007-11-16 17:40:45.903 320 18217.87 29.02 52616.03 88888.00 2007-11-16 17:40:46.403 320 18217.97 29.07 52616.00 88888.00 2007-11-16 17:40:46.903 320 18218.18 29.05 52616.05 88888.00 2007-11-16 17:40:47.403 320 18218.32 29.03 52616.15 88888.00 2007-11-16 17:40:47.903 320 18218.12 29.03 52616.16 88888.00 2007-11-16 17:40:48.403 320 18217.99 29.00 52616.22 88888.00 2007-11-16 17:40:48.903 320 18218.05 29.02 52616.16 88888.00 2007-11-16 17:40:49.403 320 18218.12 28.96 52616.16 88888.00 2007-11-16 17:40:49.903 320 18218.13 28.97 52616.19 88888.00 2007-11-16 17:40:50.403 320 18218.33 28.91 52616.20 88888.00 2007-11-16 17:40:50.903 320 18218.43 28.88 52616.15 88888.00 2007-11-16 17:40:51.403 320 18218.35 28.84 52616.13 88888.00 2007-11-16 17:40:51.903 320 18218.20 28.84 52616.11 88888.00 2007-11-16 17:40:52.403 320 18218.27 28.84 52616.16 88888.00 2007-11-16 17:40:52.903 320 18218.29 28.78 52616.13 88888.00 2007-11-16 17:40:53.403 320 18218.24 28.69 52616.18 88888.00 2007-11-16 17:40:53.903 320 18218.16 28.61 52616.16 88888.00 2007-11-16 17:40:54.403 320 18218.40 28.63 52616.08 88888.00 2007-11-16 17:40:54.903 320 18218.44 28.65 52616.20 88888.00 2007-11-16 17:40:55.403 320 18218.49 28.61 52616.33 88888.00 2007-11-16 17:40:55.903 320 18218.46 28.58 52616.25 88888.00 2007-11-16 17:40:56.403 320 18218.42 28.60 52616.10 88888.00 2007-11-16 17:40:56.903 320 18218.37 28.63 52616.15 88888.00 2007-11-16 17:40:57.403 320 18218.63 28.63 52616.12 88888.00 2007-11-16 17:40:57.903 320 18218.69 28.59 52616.05 88888.00 2007-11-16 17:40:58.403 320 18218.66 28.67 52616.06 88888.00 2007-11-16 17:40:58.903 320 18218.67 28.71 52616.07 88888.00 2007-11-16 17:40:59.403 320 18218.62 28.76 52616.23 88888.00 2007-11-16 17:40:59.903 320 18218.73 28.88 52616.19 88888.00 2007-11-16 17:41:00.403 320 18218.79 28.97 52616.13 88888.00 2007-11-16 17:41:00.903 320 18218.79 29.00 52616.15 88888.00 2007-11-16 17:41:01.403 320 18218.74 29.05 52616.20 88888.00 2007-11-16 17:41:01.903 320 18218.94 29.25 52616.22 88888.00 2007-11-16 17:41:02.403 320 18219.09 29.41 52616.20 88888.00 2007-11-16 17:41:02.903 320 18218.98 29.51 52616.28 88888.00 2007-11-16 17:41:03.403 320 18218.98 29.53 52616.25 88888.00 2007-11-16 17:41:03.903 320 18219.06 29.57 52616.33 88888.00 2007-11-16 17:41:04.403 320 18219.17 29.66 52616.43 88888.00 2007-11-16 17:41:04.903 320 18219.10 29.80 52616.43 88888.00 2007-11-16 17:41:05.403 320 18219.06 29.88 52616.38 88888.00 2007-11-16 17:41:05.903 320 18218.99 29.98 52616.42 88888.00 2007-11-16 17:41:06.403 320 18219.00 30.01 52616.43 88888.00 2007-11-16 17:41:06.903 320 18219.08 29.90 52616.55 88888.00 2007-11-16 17:41:07.403 320 18219.17 29.90 52616.64 88888.00 2007-11-16 17:41:07.903 320 18219.11 29.95 52616.74 88888.00 2007-11-16 17:41:08.403 320 18218.97 29.97 52616.88 88888.00 2007-11-16 17:41:08.903 320 18218.95 30.04 52616.91 88888.00 2007-11-16 17:41:09.403 320 18219.05 30.08 52616.99 88888.00 2007-11-16 17:41:09.903 320 18219.16 30.04 52616.85 88888.00 2007-11-16 17:41:10.403 320 18218.91 30.02 52616.90 88888.00 2007-11-16 17:41:10.903 320 18218.90 29.99 52617.03 88888.00 2007-11-16 17:41:11.403 320 18219.03 30.03 52617.08 88888.00 2007-11-16 17:41:11.903 320 18219.05 30.02 52617.08 88888.00 2007-11-16 17:41:12.403 320 18218.99 29.97 52617.14 88888.00 2007-11-16 17:41:12.903 320 18218.98 29.91 52617.11 88888.00 2007-11-16 17:41:13.403 320 18218.87 29.92 52617.12 88888.00 2007-11-16 17:41:13.903 320 18218.87 29.86 52617.20 88888.00 2007-11-16 17:41:14.403 320 18218.86 29.80 52617.17 88888.00 2007-11-16 17:41:14.903 320 18218.92 29.73 52617.10 88888.00 2007-11-16 17:41:15.403 320 18218.76 29.72 52617.13 88888.00 2007-11-16 17:41:15.903 320 18218.74 29.66 52617.17 88888.00 2007-11-16 17:41:16.403 320 18218.73 29.58 52617.14 88888.00 2007-11-16 17:41:16.903 320 18218.63 29.40 52617.25 88888.00 2007-11-16 17:41:17.403 320 18218.60 29.29 52617.33 88888.00 2007-11-16 17:41:17.903 320 18218.64 29.23 52617.25 88888.00 2007-11-16 17:41:18.403 320 18218.68 29.20 52617.31 88888.00 2007-11-16 17:41:18.903 320 18218.66 29.08 52617.43 88888.00 2007-11-16 17:41:19.403 320 18218.74 28.97 52617.36 88888.00 2007-11-16 17:41:19.903 320 18218.55 28.90 52617.20 88888.00 2007-11-16 17:41:20.403 320 18218.64 28.77 52617.28 88888.00 2007-11-16 17:41:20.903 320 18218.76 28.72 52617.34 88888.00 2007-11-16 17:41:21.403 320 18218.69 28.73 52617.37 88888.00 2007-11-16 17:41:21.903 320 18218.54 28.62 52617.43 88888.00 2007-11-16 17:41:22.403 320 18218.42 28.49 52617.34 88888.00 2007-11-16 17:41:22.903 320 18218.20 28.41 52617.25 88888.00 2007-11-16 17:41:23.403 320 18218.10 28.41 52617.20 88888.00 2007-11-16 17:41:23.903 320 18218.19 28.35 52617.25 88888.00 2007-11-16 17:41:24.403 320 18218.20 28.24 52617.43 88888.00 2007-11-16 17:41:24.903 320 18218.27 28.11 52617.38 88888.00 2007-11-16 17:41:25.403 320 18218.16 27.96 52617.28 88888.00 2007-11-16 17:41:25.903 320 18218.22 27.93 52617.24 88888.00 2007-11-16 17:41:26.403 320 18218.15 27.85 52617.46 88888.00 2007-11-16 17:41:26.903 320 18217.87 27.70 52617.54 88888.00 2007-11-16 17:41:27.403 320 18217.83 27.59 52617.44 88888.00 2007-11-16 17:41:27.903 320 18217.93 27.56 52617.36 88888.00 2007-11-16 17:41:28.403 320 18217.95 27.48 52617.34 88888.00 2007-11-16 17:41:28.903 320 18217.79 27.42 52617.41 88888.00 2007-11-16 17:41:29.403 320 18217.91 27.30 52617.35 88888.00 2007-11-16 17:41:29.903 320 18217.84 27.18 52617.25 88888.00 2007-11-16 17:41:30.403 320 18217.82 27.05 52617.31 88888.00 2007-11-16 17:41:30.903 320 18217.75 27.04 52617.32 88888.00 2007-11-16 17:41:31.403 320 18217.77 27.02 52617.15 88888.00 2007-11-16 17:41:31.903 320 18217.92 26.96 52617.12 88888.00 2007-11-16 17:41:32.403 320 18218.02 26.90 52616.97 88888.00 2007-11-16 17:41:32.903 320 18217.97 26.88 52617.01 88888.00 2007-11-16 17:41:33.403 320 18217.98 26.80 52616.98 88888.00 2007-11-16 17:41:33.903 320 18217.93 26.84 52616.99 88888.00 2007-11-16 17:41:34.403 320 18218.07 26.84 52617.00 88888.00 2007-11-16 17:41:34.903 320 18218.09 26.91 52616.97 88888.00 2007-11-16 17:41:35.403 320 18218.23 26.94 52616.80 88888.00 2007-11-16 17:41:35.903 320 18218.24 27.00 52616.87 88888.00 2007-11-16 17:41:36.403 320 18218.21 27.09 52616.89 88888.00 2007-11-16 17:41:36.903 320 18218.33 27.13 52616.81 88888.00 2007-11-16 17:41:37.403 320 18218.54 27.28 52616.88 88888.00 2007-11-16 17:41:37.903 320 18218.67 27.44 52616.78 88888.00 2007-11-16 17:41:38.403 320 18218.62 27.55 52616.81 88888.00 2007-11-16 17:41:38.903 320 18218.58 27.72 52616.80 88888.00 2007-11-16 17:41:39.403 320 18218.53 27.87 52616.85 88888.00 2007-11-16 17:41:39.903 320 18218.67 28.01 52616.76 88888.00 2007-11-16 17:41:40.403 320 18218.60 28.08 52616.59 88888.00 2007-11-16 17:41:40.903 320 18218.74 28.24 52616.61 88888.00 2007-11-16 17:41:41.403 320 18218.77 28.34 52616.63 88888.00 2007-11-16 17:41:41.903 320 18218.68 28.56 52616.61 88888.00 2007-11-16 17:41:42.403 320 18218.71 28.74 52616.57 88888.00 2007-11-16 17:41:42.903 320 18218.94 28.89 52616.59 88888.00 2007-11-16 17:41:43.403 320 18218.86 29.03 52616.66 88888.00 2007-11-16 17:41:43.903 320 18218.91 29.09 52616.74 88888.00 2007-11-16 17:41:44.403 320 18219.05 29.19 52616.81 88888.00 2007-11-16 17:41:44.903 320 18219.16 29.34 52616.86 88888.00 2007-11-16 17:41:45.403 320 18219.08 29.60 52616.81 88888.00 2007-11-16 17:41:45.903 320 18219.00 29.74 52616.81 88888.00 2007-11-16 17:41:46.403 320 18219.01 29.85 52616.81 88888.00 2007-11-16 17:41:46.903 320 18219.07 29.82 52616.85 88888.00 2007-11-16 17:41:47.403 320 18219.16 29.90 52616.81 88888.00 2007-11-16 17:41:47.903 320 18219.14 30.03 52616.90 88888.00 2007-11-16 17:41:48.403 320 18219.30 30.08 52616.83 88888.00 2007-11-16 17:41:48.903 320 18219.40 30.20 52616.58 88888.00 2007-11-16 17:41:49.403 320 18219.38 30.31 52616.45 88888.00 2007-11-16 17:41:49.903 320 18219.47 30.45 52616.54 88888.00 2007-11-16 17:41:50.403 320 18219.40 30.52 52616.66 88888.00 2007-11-16 17:41:50.903 320 18219.38 30.59 52616.75 88888.00 2007-11-16 17:41:51.403 320 18219.57 30.72 52616.78 88888.00 2007-11-16 17:41:51.903 320 18219.61 30.78 52616.80 88888.00 2007-11-16 17:41:52.403 320 18219.59 30.89 52616.78 88888.00 2007-11-16 17:41:52.903 320 18219.65 30.82 52616.85 88888.00 2007-11-16 17:41:53.403 320 18219.64 30.74 52617.00 88888.00 2007-11-16 17:41:53.903 320 18219.63 30.67 52617.16 88888.00 2007-11-16 17:41:54.403 320 18219.59 30.72 52617.25 88888.00 2007-11-16 17:41:54.903 320 18219.63 30.73 52617.13 88888.00 2007-11-16 17:41:55.403 320 18219.71 30.74 52617.05 88888.00 2007-11-16 17:41:55.903 320 18219.59 30.68 52616.97 88888.00 2007-11-16 17:41:56.403 320 18219.47 30.60 52617.05 88888.00 2007-11-16 17:41:56.903 320 18219.55 30.58 52617.08 88888.00 2007-11-16 17:41:57.403 320 18219.47 30.56 52617.04 88888.00 2007-11-16 17:41:57.903 320 18219.42 30.55 52617.13 88888.00 2007-11-16 17:41:58.403 320 18219.27 30.53 52617.15 88888.00 2007-11-16 17:41:58.903 320 18219.30 30.53 52617.08 88888.00 2007-11-16 17:41:59.403 320 18219.13 30.48 52617.09 88888.00 2007-11-16 17:41:59.903 320 18219.29 30.41 52617.24 88888.00 2007-11-16 17:42:00.403 320 18219.23 30.35 52617.25 88888.00 2007-11-16 17:42:00.903 320 18219.17 30.29 52617.25 88888.00 2007-11-16 17:42:01.403 320 18219.06 30.21 52617.17 88888.00 2007-11-16 17:42:01.903 320 18218.80 30.11 52617.23 88888.00 2007-11-16 17:42:02.403 320 18218.86 29.98 52617.34 88888.00 2007-11-16 17:42:02.903 320 18218.83 29.77 52617.26 88888.00 2007-11-16 17:42:03.403 320 18218.60 29.80 52617.31 88888.00 2007-11-16 17:42:03.903 320 18218.45 29.81 52617.34 88888.00 2007-11-16 17:42:04.403 320 18218.40 29.85 52617.34 88888.00 2007-11-16 17:42:04.903 320 18218.32 29.85 52617.36 88888.00 2007-11-16 17:42:05.403 320 18218.15 29.85 52617.34 88888.00 2007-11-16 17:42:05.903 320 18218.04 29.84 52617.31 88888.00 2007-11-16 17:42:06.403 320 18218.03 29.82 52617.23 88888.00 2007-11-16 17:42:06.903 320 18217.92 29.79 52617.28 88888.00 2007-11-16 17:42:07.403 320 18217.94 29.66 52617.44 88888.00 2007-11-16 17:42:07.903 320 18218.04 29.68 52617.40 88888.00 2007-11-16 17:42:08.403 320 18218.00 29.72 52617.27 88888.00 2007-11-16 17:42:08.903 320 18217.87 29.73 52617.38 88888.00 2007-11-16 17:42:09.403 320 18217.82 29.66 52617.46 88888.00 2007-11-16 17:42:09.903 320 18217.72 29.68 52617.44 88888.00 2007-11-16 17:42:10.403 320 18217.72 29.71 52617.44 88888.00 2007-11-16 17:42:10.903 320 18217.75 29.57 52617.40 88888.00 2007-11-16 17:42:11.403 320 18217.70 29.54 52617.25 88888.00 2007-11-16 17:42:11.903 320 18217.58 29.43 52617.21 88888.00 2007-11-16 17:42:12.403 320 18217.57 29.41 52617.27 88888.00 2007-11-16 17:42:12.903 320 18217.50 29.43 52617.25 88888.00 2007-11-16 17:42:13.403 320 18217.47 29.41 52617.28 88888.00 2007-11-16 17:42:13.903 320 18217.51 29.35 52617.36 88888.00 2007-11-16 17:42:14.403 320 18217.54 29.28 52617.45 88888.00 2007-11-16 17:42:14.903 320 18217.58 29.25 52617.46 88888.00 2007-11-16 17:42:15.403 320 18217.57 29.28 52617.39 88888.00 2007-11-16 17:42:15.903 320 18217.62 29.14 52617.45 88888.00 2007-11-16 17:42:16.403 320 18217.58 29.07 52617.41 88888.00 2007-11-16 17:42:16.903 320 18217.53 28.96 52617.34 88888.00 2007-11-16 17:42:17.403 320 18217.42 28.99 52617.34 88888.00 2007-11-16 17:42:17.903 320 18217.35 28.92 52617.24 88888.00 2007-11-16 17:42:18.403 320 18217.37 28.94 52617.11 88888.00 2007-11-16 17:42:18.903 320 18217.31 28.92 52617.17 88888.00 2007-11-16 17:42:19.403 320 18217.36 28.96 52617.16 88888.00 2007-11-16 17:42:19.903 320 18217.36 29.09 52617.19 88888.00 2007-11-16 17:42:20.403 320 18217.38 29.09 52617.10 88888.00 2007-11-16 17:42:20.903 320 18217.50 28.99 52617.17 88888.00 2007-11-16 17:42:21.403 320 18217.58 28.91 52617.26 88888.00 2007-11-16 17:42:21.903 320 18217.40 29.00 52617.22 88888.00 2007-11-16 17:42:22.403 320 18217.56 28.94 52617.20 88888.00 2007-11-16 17:42:22.903 320 18217.71 28.95 52617.14 88888.00 2007-11-16 17:42:23.403 320 18217.67 28.91 52617.16 88888.00 2007-11-16 17:42:23.903 320 18217.55 28.89 52617.26 88888.00 2007-11-16 17:42:24.403 320 18217.47 28.94 52617.40 88888.00 2007-11-16 17:42:24.903 320 18217.57 28.88 52617.45 88888.00 2007-11-16 17:42:25.403 320 18217.53 28.79 52617.46 88888.00 2007-11-16 17:42:25.903 320 18217.55 28.82 52617.46 88888.00 2007-11-16 17:42:26.403 320 18217.56 28.89 52617.38 88888.00 2007-11-16 17:42:26.903 320 18217.62 28.86 52617.35 88888.00 2007-11-16 17:42:27.403 320 18217.51 28.87 52617.33 88888.00 2007-11-16 17:42:27.903 320 18217.47 28.93 52617.27 88888.00 2007-11-16 17:42:28.403 320 18217.48 28.89 52617.28 88888.00 2007-11-16 17:42:28.903 320 18217.35 28.91 52617.38 88888.00 2007-11-16 17:42:29.403 320 18217.42 28.94 52617.37 88888.00 2007-11-16 17:42:29.903 320 18217.48 28.93 52617.29 88888.00 2007-11-16 17:42:30.403 320 18217.45 28.93 52617.38 88888.00 2007-11-16 17:42:30.903 320 18217.51 28.91 52617.45 88888.00 2007-11-16 17:42:31.403 320 18217.40 28.87 52617.40 88888.00 2007-11-16 17:42:31.903 320 18217.25 28.92 52617.46 88888.00 2007-11-16 17:42:32.403 320 18217.32 28.95 52617.52 88888.00 2007-11-16 17:42:32.903 320 18217.28 29.02 52617.55 88888.00 2007-11-16 17:42:33.403 320 18217.18 28.91 52617.49 88888.00 2007-11-16 17:42:33.903 320 18217.18 28.79 52617.44 88888.00 2007-11-16 17:42:34.403 320 18217.22 28.78 52617.56 88888.00 2007-11-16 17:42:34.903 320 18217.14 28.74 52617.72 88888.00 2007-11-16 17:42:35.403 320 18216.97 28.74 52617.77 88888.00 2007-11-16 17:42:35.903 320 18216.77 28.79 52617.70 88888.00 2007-11-16 17:42:36.403 320 18216.68 28.73 52617.64 88888.00 2007-11-16 17:42:36.903 320 18216.80 28.69 52617.69 88888.00 2007-11-16 17:42:37.403 320 18216.78 28.66 52617.71 88888.00 2007-11-16 17:42:37.903 320 18216.62 28.62 52617.77 88888.00 2007-11-16 17:42:38.403 320 18216.55 28.58 52617.81 88888.00 2007-11-16 17:42:38.903 320 18216.39 28.56 52617.82 88888.00 2007-11-16 17:42:39.403 320 18216.19 28.44 52617.80 88888.00 2007-11-16 17:42:39.903 320 18216.15 28.40 52617.71 88888.00 2007-11-16 17:42:40.403 320 18216.08 28.33 52617.86 88888.00 2007-11-16 17:42:40.903 320 18215.99 28.29 52617.98 88888.00 2007-11-16 17:42:41.403 320 18215.81 28.28 52617.97 88888.00 2007-11-16 17:42:41.903 320 18215.74 28.24 52617.95 88888.00 2007-11-16 17:42:42.403 320 18215.86 28.13 52617.94 88888.00 2007-11-16 17:42:42.903 320 18215.91 28.00 52617.94 88888.00 2007-11-16 17:42:43.403 320 18215.72 27.95 52618.04 88888.00 2007-11-16 17:42:43.903 320 18215.75 27.91 52618.06 88888.00 2007-11-16 17:42:44.403 320 18215.71 27.71 52618.12 88888.00 2007-11-16 17:42:44.903 320 18215.58 27.62 52618.17 88888.00 2007-11-16 17:42:45.403 320 18215.66 27.63 52618.08 88888.00 2007-11-16 17:42:45.903 320 18215.65 27.55 52618.03 88888.00 2007-11-16 17:42:46.403 320 18215.59 27.59 52618.02 88888.00 2007-11-16 17:42:46.903 320 18215.52 27.56 52617.98 88888.00 2007-11-16 17:42:47.403 320 18215.43 27.43 52617.93 88888.00 2007-11-16 17:42:47.903 320 18215.49 27.41 52617.90 88888.00 2007-11-16 17:42:48.403 320 18215.53 27.40 52617.91 88888.00 2007-11-16 17:42:48.903 320 18215.61 27.37 52617.75 88888.00 2007-11-16 17:42:49.403 320 18215.64 27.34 52617.70 88888.00 2007-11-16 17:42:49.903 320 18215.70 27.27 52617.66 88888.00 2007-11-16 17:42:50.403 320 18215.73 27.29 52617.58 88888.00 2007-11-16 17:42:50.903 320 18215.70 27.29 52617.52 88888.00 2007-11-16 17:42:51.403 320 18215.82 27.37 52617.43 88888.00 2007-11-16 17:42:51.903 320 18215.82 27.42 52617.58 88888.00 2007-11-16 17:42:52.403 320 18215.91 27.38 52617.57 88888.00 2007-11-16 17:42:52.903 320 18216.03 27.31 52617.51 88888.00 2007-11-16 17:42:53.403 320 18216.13 27.35 52617.52 88888.00 2007-11-16 17:42:53.903 320 18216.20 27.43 52617.51 88888.00 2007-11-16 17:42:54.403 320 18216.18 27.52 52617.56 88888.00 2007-11-16 17:42:54.903 320 18216.28 27.54 52617.63 88888.00 2007-11-16 17:42:55.403 320 18216.34 27.58 52617.62 88888.00 2007-11-16 17:42:55.903 320 18216.17 27.60 52617.58 88888.00 2007-11-16 17:42:56.403 320 18216.24 27.66 52617.68 88888.00 2007-11-16 17:42:56.903 320 18216.34 27.77 52617.73 88888.00 2007-11-16 17:42:57.403 320 18216.39 27.93 52617.80 88888.00 2007-11-16 17:42:57.903 320 18216.36 28.06 52617.79 88888.00 2007-11-16 17:42:58.403 320 18216.35 28.10 52617.83 88888.00 2007-11-16 17:42:58.903 320 18216.48 28.25 52617.93 88888.00 2007-11-16 17:42:59.403 320 18216.49 28.28 52617.99 88888.00 2007-11-16 17:42:59.903 320 18216.36 28.30 52617.78 88888.00 2007-11-16 17:43:00.403 320 18216.47 28.38 52617.68 88888.00 2007-11-16 17:43:00.903 320 18216.59 28.44 52617.70 88888.00 2007-11-16 17:43:01.403 320 18216.49 28.51 52617.80 88888.00 2007-11-16 17:43:01.903 320 18216.35 28.64 52617.95 88888.00 2007-11-16 17:43:02.403 320 18216.37 28.70 52617.95 88888.00 2007-11-16 17:43:02.903 320 18216.38 28.73 52618.05 88888.00 2007-11-16 17:43:03.403 320 18216.26 28.71 52617.96 88888.00 2007-11-16 17:43:03.903 320 18216.30 28.71 52617.90 88888.00 2007-11-16 17:43:04.403 320 18216.24 28.78 52617.85 88888.00 2007-11-16 17:43:04.903 320 18216.26 28.75 52617.91 88888.00 2007-11-16 17:43:05.403 320 18216.34 28.70 52618.05 88888.00 2007-11-16 17:43:05.903 320 18216.35 28.76 52618.07 88888.00 2007-11-16 17:43:06.403 320 18216.20 28.84 52617.96 88888.00 2007-11-16 17:43:06.903 320 18216.01 29.00 52617.99 88888.00 2007-11-16 17:43:07.403 320 18215.97 29.00 52617.98 88888.00 2007-11-16 17:43:07.903 320 18215.88 29.08 52617.95 88888.00 2007-11-16 17:43:08.403 320 18215.96 29.10 52618.06 88888.00 2007-11-16 17:43:08.903 320 18215.94 29.12 52618.09 88888.00 2007-11-16 17:43:09.403 320 18215.91 29.08 52618.17 88888.00 2007-11-16 17:43:09.903 320 18215.91 29.18 52618.22 88888.00 2007-11-16 17:43:10.403 320 18215.92 29.24 52618.20 88888.00 2007-11-16 17:43:10.903 320 18215.87 29.31 52618.21 88888.00 2007-11-16 17:43:11.403 320 18215.72 29.34 52618.31 88888.00 2007-11-16 17:43:11.903 320 18215.70 29.33 52618.15 88888.00 2007-11-16 17:43:12.403 320 18215.65 29.35 52618.08 88888.00 2007-11-16 17:43:12.903 320 18215.55 29.30 52618.24 88888.00 2007-11-16 17:43:13.403 320 18215.43 29.24 52618.24 88888.00 2007-11-16 17:43:13.903 320 18215.38 29.23 52618.13 88888.00 2007-11-16 17:43:14.403 320 18215.39 29.27 52618.02 88888.00 2007-11-16 17:43:14.903 320 18215.34 29.24 52618.02 88888.00 2007-11-16 17:43:15.403 320 18215.44 29.23 52618.04 88888.00 2007-11-16 17:43:15.903 320 18215.63 29.31 52617.96 88888.00 2007-11-16 17:43:16.403 320 18215.43 29.36 52617.98 88888.00 2007-11-16 17:43:16.903 320 18215.48 29.29 52617.98 88888.00 2007-11-16 17:43:17.403 320 18215.49 29.27 52618.06 88888.00 2007-11-16 17:43:17.903 320 18215.28 29.24 52618.05 88888.00 2007-11-16 17:43:18.403 320 18215.22 29.21 52618.10 88888.00 2007-11-16 17:43:18.903 320 18215.20 29.21 52618.06 88888.00 2007-11-16 17:43:19.403 320 18215.09 29.25 52617.87 88888.00 2007-11-16 17:43:19.903 320 18215.09 29.29 52617.82 88888.00 2007-11-16 17:43:20.403 320 18215.19 29.34 52617.71 88888.00 2007-11-16 17:43:20.903 320 18215.18 29.36 52617.62 88888.00 2007-11-16 17:43:21.403 320 18215.10 29.29 52617.69 88888.00 2007-11-16 17:43:21.903 320 18215.09 29.36 52617.75 88888.00 2007-11-16 17:43:22.403 320 18215.09 29.34 52617.64 88888.00 2007-11-16 17:43:22.903 320 18215.11 29.40 52617.68 88888.00 2007-11-16 17:43:23.403 320 18215.19 29.41 52617.62 88888.00 2007-11-16 17:43:23.903 320 18215.14 29.41 52617.50 88888.00 2007-11-16 17:43:24.403 320 18215.14 29.47 52617.50 88888.00 2007-11-16 17:43:24.903 320 18215.08 29.53 52617.45 88888.00 2007-11-16 17:43:25.403 320 18215.09 29.58 52617.41 88888.00 2007-11-16 17:43:25.903 320 18215.07 29.62 52617.40 88888.00 2007-11-16 17:43:26.403 320 18215.06 29.73 52617.27 88888.00 2007-11-16 17:43:26.903 320 18214.99 29.71 52617.21 88888.00 2007-11-16 17:43:27.403 320 18215.03 29.76 52617.22 88888.00 2007-11-16 17:43:27.903 320 18215.15 29.79 52617.13 88888.00 2007-11-16 17:43:28.403 320 18215.11 29.81 52617.09 88888.00 2007-11-16 17:43:28.903 320 18214.99 29.80 52617.00 88888.00 2007-11-16 17:43:29.403 320 18214.95 29.84 52616.97 88888.00 2007-11-16 17:43:29.903 320 18215.00 29.84 52617.05 88888.00 2007-11-16 17:43:30.403 320 18214.97 29.92 52617.11 88888.00 2007-11-16 17:43:30.903 320 18215.01 30.01 52617.01 88888.00 2007-11-16 17:43:31.403 320 18215.20 30.09 52616.96 88888.00 2007-11-16 17:43:31.903 320 18215.14 30.14 52616.91 88888.00 2007-11-16 17:43:32.403 320 18214.96 30.20 52617.00 88888.00 2007-11-16 17:43:32.903 320 18215.18 30.15 52617.17 88888.00 2007-11-16 17:43:33.403 320 18215.39 30.26 52617.20 88888.00 2007-11-16 17:43:33.903 320 18215.25 30.26 52617.26 88888.00 2007-11-16 17:43:34.403 320 18215.16 30.20 52617.28 88888.00 2007-11-16 17:43:34.903 320 18215.16 30.30 52617.29 88888.00 2007-11-16 17:43:35.403 320 18215.31 30.27 52617.36 88888.00 2007-11-16 17:43:35.903 320 18215.33 30.15 52617.40 88888.00 2007-11-16 17:43:36.400 320 18215.31 30.08 52617.26 88888.00 2007-11-16 17:43:36.900 320 18215.27 29.98 52617.26 88888.00 2007-11-16 17:43:37.400 320 18215.42 29.98 52617.20 88888.00 2007-11-16 17:43:37.900 320 18215.38 30.06 52617.19 88888.00 2007-11-16 17:43:38.400 320 18215.52 30.03 52617.25 88888.00 2007-11-16 17:43:38.900 320 18215.52 29.89 52617.25 88888.00 2007-11-16 17:43:39.400 320 18215.41 29.82 52617.15 88888.00 2007-11-16 17:43:39.900 320 18215.48 29.84 52617.02 88888.00 2007-11-16 17:43:40.400 320 18215.42 29.78 52617.06 88888.00 2007-11-16 17:43:40.900 320 18215.44 29.77 52616.97 88888.00 2007-11-16 17:43:41.400 320 18215.44 29.72 52616.96 88888.00 2007-11-16 17:43:41.900 320 18215.41 29.69 52616.86 88888.00 2007-11-16 17:43:42.400 320 18215.55 29.74 52616.89 88888.00 2007-11-16 17:43:42.900 320 18215.62 29.63 52616.96 88888.00 2007-11-16 17:43:43.400 320 18215.55 29.59 52616.92 88888.00 2007-11-16 17:43:43.900 320 18215.42 29.57 52616.90 88888.00 2007-11-16 17:43:44.400 320 18215.55 29.45 52616.99 88888.00 2007-11-16 17:43:44.900 320 18215.62 29.39 52616.92 88888.00 2007-11-16 17:43:45.400 320 18215.52 29.34 52616.90 88888.00 2007-11-16 17:43:45.900 320 18215.28 29.31 52616.90 88888.00 2007-11-16 17:43:46.400 320 18215.27 29.34 52616.83 88888.00 2007-11-16 17:43:46.900 320 18215.41 29.39 52616.74 88888.00 2007-11-16 17:43:47.400 320 18215.52 29.33 52616.82 88888.00 2007-11-16 17:43:47.900 320 18215.55 29.20 52616.85 88888.00 2007-11-16 17:43:48.400 320 18215.50 29.15 52616.75 88888.00 2007-11-16 17:43:48.900 320 18215.38 29.04 52616.74 88888.00 2007-11-16 17:43:49.400 320 18215.43 28.99 52616.73 88888.00 2007-11-16 17:43:49.900 320 18215.42 28.98 52616.79 88888.00 2007-11-16 17:43:50.400 320 18215.41 29.05 52616.89 88888.00 2007-11-16 17:43:50.900 320 18215.29 29.05 52616.89 88888.00 2007-11-16 17:43:51.400 320 18215.27 29.02 52616.89 88888.00 2007-11-16 17:43:51.900 320 18215.28 29.02 52616.93 88888.00 2007-11-16 17:43:52.400 320 18215.20 29.03 52616.82 88888.00 2007-11-16 17:43:52.900 320 18215.26 29.01 52616.79 88888.00 2007-11-16 17:43:53.400 320 18215.29 29.00 52616.77 88888.00 2007-11-16 17:43:53.900 320 18215.14 29.03 52616.81 88888.00 2007-11-16 17:43:54.400 320 18215.11 28.96 52616.87 88888.00 2007-11-16 17:43:54.900 320 18215.03 28.91 52616.80 88888.00 2007-11-16 17:43:55.400 320 18214.89 28.88 52616.85 88888.00 2007-11-16 17:43:55.900 320 18214.91 28.89 52616.88 88888.00 2007-11-16 17:43:56.400 320 18214.86 28.90 52616.98 88888.00 2007-11-16 17:43:56.900 320 18214.82 28.92 52617.05 88888.00 2007-11-16 17:43:57.400 320 18214.69 28.90 52617.06 88888.00 2007-11-16 17:43:57.900 320 18214.65 28.82 52617.00 88888.00 2007-11-16 17:43:58.400 320 18214.65 28.79 52616.96 88888.00 2007-11-16 17:43:58.900 320 18214.56 28.81 52617.01 88888.00 2007-11-16 17:43:59.400 320 18214.54 28.87 52617.00 88888.00 2007-11-16 17:43:59.900 320 18214.53 28.82 52617.02 88888.00 2007-11-16 17:44:00.400 320 18214.38 28.79 52616.88 88888.00 2007-11-16 17:44:00.900 320 18214.32 28.86 52616.78 88888.00 2007-11-16 17:44:01.400 320 18214.22 28.90 52616.82 88888.00 2007-11-16 17:44:01.900 320 18214.11 28.96 52616.81 88888.00 2007-11-16 17:44:02.400 320 18214.15 29.03 52616.77 88888.00 2007-11-16 17:44:02.900 320 18214.06 29.05 52616.68 88888.00 2007-11-16 17:44:03.400 320 18214.03 29.03 52616.70 88888.00 2007-11-16 17:44:03.900 320 18214.02 28.98 52616.71 88888.00 2007-11-16 17:44:04.400 320 18213.93 28.94 52616.71 88888.00 2007-11-16 17:44:04.900 320 18213.85 28.99 52616.78 88888.00 2007-11-16 17:44:05.400 320 18213.86 29.04 52616.54 88888.00 2007-11-16 17:44:05.900 320 18213.89 29.11 52616.42 88888.00 2007-11-16 17:44:06.400 320 18213.91 29.13 52616.47 88888.00 2007-11-16 17:44:06.900 320 18213.95 29.12 52616.44 88888.00 2007-11-16 17:44:07.400 320 18214.08 29.24 52616.47 88888.00 2007-11-16 17:44:07.900 320 18214.01 29.33 52616.57 88888.00 2007-11-16 17:44:08.400 320 18213.98 29.32 52616.50 88888.00 2007-11-16 17:44:08.900 320 18214.04 29.40 52616.48 88888.00 2007-11-16 17:44:09.400 320 18213.96 29.51 52616.46 88888.00 2007-11-16 17:44:09.900 320 18213.99 29.62 52616.45 88888.00 2007-11-16 17:44:10.400 320 18213.97 29.69 52616.42 88888.00 2007-11-16 17:44:10.900 320 18213.99 29.76 52616.29 88888.00 2007-11-16 17:44:11.400 320 18214.00 29.88 52616.33 88888.00 2007-11-16 17:44:11.900 320 18214.01 29.93 52616.36 88888.00 2007-11-16 17:44:12.400 320 18213.98 29.98 52616.40 88888.00 2007-11-16 17:44:12.900 320 18214.02 30.02 52616.42 88888.00 2007-11-16 17:44:13.400 320 18213.99 30.14 52616.46 88888.00 2007-11-16 17:44:13.900 320 18213.95 30.29 52616.45 88888.00 2007-11-16 17:44:14.400 320 18214.04 30.39 52616.42 88888.00 2007-11-16 17:44:14.900 320 18214.03 30.28 52616.40 88888.00 2007-11-16 17:44:15.400 320 18214.11 30.19 52616.55 88888.00 2007-11-16 17:44:15.900 320 18214.17 30.19 52616.36 88888.00 2007-11-16 17:44:16.400 320 18214.15 30.30 52616.11 88888.00 2007-11-16 17:44:16.900 320 18214.24 30.37 52616.16 88888.00 2007-11-16 17:44:17.400 320 18214.22 30.40 52616.21 88888.00 2007-11-16 17:44:17.900 320 18214.28 30.37 52616.29 88888.00 2007-11-16 17:44:18.400 320 18214.34 30.32 52616.22 88888.00 2007-11-16 17:44:18.900 320 18214.40 30.30 52616.11 88888.00 2007-11-16 17:44:19.400 320 18214.43 30.23 52616.21 88888.00 2007-11-16 17:44:19.900 320 18214.63 30.11 52616.35 88888.00 2007-11-16 17:44:20.400 320 18214.57 30.18 52616.29 88888.00 2007-11-16 17:44:20.900 320 18214.43 30.16 52616.38 88888.00 2007-11-16 17:44:21.400 320 18214.43 30.18 52616.52 88888.00 2007-11-16 17:44:21.900 320 18214.45 30.15 52616.59 88888.00 2007-11-16 17:44:22.400 320 18214.55 30.13 52616.66 88888.00 2007-11-16 17:44:22.900 320 18214.63 30.09 52616.68 88888.00 2007-11-16 17:44:23.400 320 18214.67 30.11 52616.73 88888.00 2007-11-16 17:44:23.900 320 18214.74 30.11 52616.70 88888.00 2007-11-16 17:44:24.400 320 18214.71 30.13 52616.67 88888.00 2007-11-16 17:44:24.900 320 18214.57 30.13 52616.76 88888.00 2007-11-16 17:44:25.400 320 18214.57 30.09 52616.80 88888.00 2007-11-16 17:44:25.900 320 18214.75 30.15 52616.79 88888.00 2007-11-16 17:44:26.400 320 18214.80 30.13 52616.71 88888.00 2007-11-16 17:44:26.900 320 18214.64 30.18 52616.81 88888.00 2007-11-16 17:44:27.400 320 18214.53 30.21 52616.76 88888.00 2007-11-16 17:44:27.900 320 18214.47 30.18 52616.74 88888.00 2007-11-16 17:44:28.400 320 18214.52 30.22 52616.70 88888.00 2007-11-16 17:44:28.900 320 18214.46 30.20 52616.74 88888.00 2007-11-16 17:44:29.400 320 18214.49 30.16 52616.81 88888.00 2007-11-16 17:44:29.900 320 18214.51 30.21 52616.88 88888.00 2007-11-16 17:44:30.400 320 18214.47 30.28 52616.91 88888.00 2007-11-16 17:44:30.900 320 18214.34 30.35 52616.99 88888.00 2007-11-16 17:44:31.400 320 18214.24 30.37 52617.03 88888.00 2007-11-16 17:44:31.900 320 18214.25 30.30 52617.00 88888.00 2007-11-16 17:44:32.400 320 18214.32 30.31 52616.89 88888.00 2007-11-16 17:44:32.900 320 18214.28 30.35 52616.94 88888.00 2007-11-16 17:44:33.400 320 18214.25 30.40 52617.10 88888.00 2007-11-16 17:44:33.900 320 18214.19 30.44 52617.09 88888.00 2007-11-16 17:44:34.400 320 18214.08 30.47 52617.12 88888.00 2007-11-16 17:44:34.900 320 18214.10 30.56 52617.25 88888.00 2007-11-16 17:44:35.400 320 18214.13 30.59 52617.31 88888.00 2007-11-16 17:44:35.900 320 18213.99 30.59 52617.35 88888.00 2007-11-16 17:44:36.400 320 18214.03 30.59 52617.35 88888.00 2007-11-16 17:44:36.900 320 18213.97 30.63 52617.35 88888.00 2007-11-16 17:44:37.400 320 18213.98 30.60 52617.36 88888.00 2007-11-16 17:44:37.900 320 18214.10 30.66 52617.31 88888.00 2007-11-16 17:44:38.400 320 18213.93 30.62 52617.35 88888.00 2007-11-16 17:44:38.900 320 18213.91 30.52 52617.37 88888.00 2007-11-16 17:44:39.400 320 18214.06 30.52 52617.27 88888.00 2007-11-16 17:44:39.900 320 18213.99 30.51 52617.22 88888.00 2007-11-16 17:44:40.400 320 18213.87 30.47 52617.29 88888.00 2007-11-16 17:44:40.900 320 18213.87 30.52 52617.29 88888.00 2007-11-16 17:44:41.400 320 18213.89 30.45 52617.24 88888.00 2007-11-16 17:44:41.900 320 18213.82 30.44 52617.19 88888.00 2007-11-16 17:44:42.400 320 18213.76 30.48 52617.14 88888.00 2007-11-16 17:44:42.900 320 18213.69 30.44 52617.12 88888.00 2007-11-16 17:44:43.400 320 18213.74 30.44 52617.05 88888.00 2007-11-16 17:44:43.900 320 18213.89 30.39 52617.13 88888.00 2007-11-16 17:44:44.400 320 18213.87 30.36 52617.36 88888.00 2007-11-16 17:44:44.900 320 18213.70 30.33 52617.32 88888.00 2007-11-16 17:44:45.400 320 18213.65 30.32 52617.13 88888.00 2007-11-16 17:44:45.900 320 18213.73 30.33 52617.12 88888.00 2007-11-16 17:44:46.400 320 18213.63 30.43 52617.13 88888.00 2007-11-16 17:44:46.900 320 18213.62 30.48 52617.05 88888.00 2007-11-16 17:44:47.400 320 18213.75 30.41 52617.02 88888.00 2007-11-16 17:44:47.900 320 18213.62 30.48 52617.14 88888.00 2007-11-16 17:44:48.400 320 18213.59 30.61 52616.93 88888.00 2007-11-16 17:44:48.900 320 18213.65 30.66 52616.93 88888.00 2007-11-16 17:44:49.400 320 18213.55 30.56 52616.99 88888.00 2007-11-16 17:44:49.900 320 18213.53 30.60 52617.08 88888.00 2007-11-16 17:44:50.400 320 18213.56 30.74 52617.13 88888.00 2007-11-16 17:44:50.900 320 18213.60 30.81 52617.11 88888.00 2007-11-16 17:44:51.400 320 18213.67 30.87 52617.00 88888.00 2007-11-16 17:44:51.900 320 18213.75 30.86 52616.89 88888.00 2007-11-16 17:44:52.400 320 18213.64 30.90 52616.99 88888.00 2007-11-16 17:44:52.900 320 18213.68 30.92 52617.21 88888.00 2007-11-16 17:44:53.400 320 18213.69 30.95 52617.21 88888.00 2007-11-16 17:44:53.900 320 18213.58 30.97 52617.10 88888.00 2007-11-16 17:44:54.400 320 18213.64 31.04 52617.11 88888.00 2007-11-16 17:44:54.900 320 18213.63 31.06 52617.12 88888.00 2007-11-16 17:44:55.400 320 18213.65 31.13 52617.11 88888.00 2007-11-16 17:44:55.900 320 18213.70 31.15 52617.06 88888.00 2007-11-16 17:44:56.400 320 18213.69 31.11 52617.12 88888.00 2007-11-16 17:44:56.900 320 18213.60 31.18 52617.15 88888.00 2007-11-16 17:44:57.400 320 18213.66 31.23 52617.08 88888.00 2007-11-16 17:44:57.900 320 18213.71 31.26 52617.15 88888.00 2007-11-16 17:44:58.400 320 18213.76 31.30 52617.23 88888.00 2007-11-16 17:44:58.900 320 18213.80 31.29 52617.32 88888.00 2007-11-16 17:44:59.400 320 18213.71 31.22 52617.32 88888.00 2007-11-16 17:44:59.900 320 18213.62 31.20 52617.31 88888.00 2007-11-16 17:45:00.400 320 18213.76 31.20 52617.38 88888.00 2007-11-16 17:45:00.900 320 18213.89 31.15 52617.38 88888.00 2007-11-16 17:45:01.400 320 18213.88 31.10 52617.41 88888.00 2007-11-16 17:45:01.900 320 18213.86 31.11 52617.45 88888.00 2007-11-16 17:45:02.400 320 18213.85 31.01 52617.41 88888.00 2007-11-16 17:45:02.900 320 18213.87 30.90 52617.37 88888.00 2007-11-16 17:45:03.400 320 18213.79 30.81 52617.44 88888.00 2007-11-16 17:45:03.900 320 18213.82 30.76 52617.43 88888.00 2007-11-16 17:45:04.400 320 18213.89 30.77 52617.39 88888.00 2007-11-16 17:45:04.900 320 18214.00 30.73 52617.37 88888.00 2007-11-16 17:45:05.400 320 18214.02 30.61 52617.28 88888.00 2007-11-16 17:45:05.900 320 18214.09 30.48 52617.13 88888.00 2007-11-16 17:45:06.400 320 18214.00 30.38 52617.14 88888.00 2007-11-16 17:45:06.900 320 18214.09 30.32 52617.32 88888.00 2007-11-16 17:45:07.400 320 18214.14 30.20 52617.39 88888.00 2007-11-16 17:45:07.900 320 18214.10 30.02 52617.44 88888.00 2007-11-16 17:45:08.400 320 18214.11 29.88 52617.36 88888.00 2007-11-16 17:45:08.900 320 18214.22 29.81 52617.36 88888.00 2007-11-16 17:45:09.400 320 18214.38 29.69 52617.36 88888.00 2007-11-16 17:45:09.900 320 18214.41 29.62 52617.32 88888.00 2007-11-16 17:45:10.400 320 18214.27 29.46 52617.23 88888.00 2007-11-16 17:45:10.900 320 18214.17 29.37 52617.33 88888.00 2007-11-16 17:45:11.400 320 18214.30 29.19 52617.39 88888.00 2007-11-16 17:45:11.900 320 18214.30 29.00 52617.39 88888.00 2007-11-16 17:45:12.400 320 18214.34 28.86 52617.45 88888.00 2007-11-16 17:45:12.900 320 18214.30 28.73 52617.49 88888.00 2007-11-16 17:45:13.400 320 18214.23 28.62 52617.48 88888.00 2007-11-16 17:45:13.900 320 18214.32 28.47 52617.49 88888.00 2007-11-16 17:45:14.400 320 18214.51 28.36 52617.32 88888.00 2007-11-16 17:45:14.900 320 18214.57 28.28 52617.24 88888.00 2007-11-16 17:45:15.400 320 18214.72 28.23 52617.32 88888.00 2007-11-16 17:45:15.900 320 18214.76 28.19 52617.34 88888.00 2007-11-16 17:45:16.400 320 18214.83 28.13 52617.38 88888.00 2007-11-16 17:45:16.900 320 18214.73 28.12 52617.27 88888.00 2007-11-16 17:45:17.400 320 18214.69 28.06 52617.16 88888.00 2007-11-16 17:45:17.900 320 18214.79 28.13 52617.08 88888.00 2007-11-16 17:45:18.400 320 18214.63 28.21 52617.12 88888.00 2007-11-16 17:45:18.900 320 18214.49 28.22 52617.00 88888.00 2007-11-16 17:45:19.400 320 18214.60 28.28 52616.85 88888.00 2007-11-16 17:45:19.900 320 18214.78 28.32 52616.90 88888.00 2007-11-16 17:45:20.400 320 18214.73 28.31 52617.00 88888.00 2007-11-16 17:45:20.900 320 18214.72 28.37 52616.98 88888.00 2007-11-16 17:45:21.400 320 18214.71 28.53 52616.93 88888.00 2007-11-16 17:45:21.900 320 18214.72 28.57 52616.89 88888.00 2007-11-16 17:45:22.400 320 18214.72 28.71 52616.86 88888.00 2007-11-16 17:45:22.900 320 18215.04 28.91 52616.79 88888.00 2007-11-16 17:45:23.400 320 18214.97 28.99 52616.78 88888.00 2007-11-16 17:45:23.900 320 18214.72 29.12 52616.67 88888.00 2007-11-16 17:45:24.400 320 18214.77 29.21 52616.71 88888.00 2007-11-16 17:45:24.900 320 18215.09 29.26 52616.85 88888.00 2007-11-16 17:45:25.400 320 18215.38 29.41 52616.87 88888.00 2007-11-16 17:45:25.900 320 18215.38 29.53 52616.90 88888.00 2007-11-16 17:45:26.400 320 18215.41 29.71 52616.81 88888.00 2007-11-16 17:45:26.900 320 18215.55 29.90 52616.71 88888.00 2007-11-16 17:45:27.400 320 18215.50 30.11 52616.64 88888.00 2007-11-16 17:45:27.900 320 18215.56 30.21 52616.78 88888.00 2007-11-16 17:45:28.400 320 18215.65 30.31 52616.89 88888.00 2007-11-16 17:45:28.900 320 18215.69 30.35 52616.90 88888.00 2007-11-16 17:45:29.400 320 18215.72 30.52 52616.86 88888.00 2007-11-16 17:45:29.900 320 18215.72 30.69 52616.86 88888.00 2007-11-16 17:45:30.400 320 18215.49 30.70 52616.98 88888.00 2007-11-16 17:45:30.900 320 18215.44 30.79 52617.00 88888.00 2007-11-16 17:45:31.400 320 18215.49 30.96 52616.97 88888.00 2007-11-16 17:45:31.900 320 18215.51 31.05 52616.92 88888.00 2007-11-16 17:45:32.400 320 18215.54 31.11 52616.99 88888.00 2007-11-16 17:45:32.900 320 18215.59 31.18 52616.90 88888.00 2007-11-16 17:45:33.400 320 18215.66 31.28 52616.97 88888.00 2007-11-16 17:45:33.900 320 18215.77 31.46 52616.91 88888.00 2007-11-16 17:45:34.400 320 18215.83 31.47 52616.90 88888.00 2007-11-16 17:45:34.900 320 18215.90 31.38 52616.99 88888.00 2007-11-16 17:45:35.400 320 18215.87 31.37 52616.94 88888.00 2007-11-16 17:45:35.900 320 18215.91 31.38 52616.89 88888.00 2007-11-16 17:45:36.400 320 18216.03 31.44 52616.90 88888.00 2007-11-16 17:45:36.900 320 18215.97 31.56 52616.98 88888.00 2007-11-16 17:45:37.400 320 18215.88 31.56 52617.09 88888.00 2007-11-16 17:45:37.900 320 18215.96 31.64 52617.14 88888.00 2007-11-16 17:45:38.400 320 18216.04 31.68 52617.22 88888.00 2007-11-16 17:45:38.900 320 18215.96 31.65 52617.12 88888.00 2007-11-16 17:45:39.400 320 18216.04 31.67 52617.20 88888.00 2007-11-16 17:45:39.900 320 18216.05 31.66 52617.23 88888.00 2007-11-16 17:45:40.400 320 18216.01 31.73 52617.31 88888.00 2007-11-16 17:45:40.900 320 18216.01 31.78 52617.34 88888.00 2007-11-16 17:45:41.400 320 18216.08 31.76 52617.27 88888.00 2007-11-16 17:45:41.900 320 18216.08 31.75 52617.28 88888.00 2007-11-16 17:45:42.400 320 18216.10 31.69 52617.34 88888.00 2007-11-16 17:45:42.900 320 18216.07 31.66 52617.37 88888.00 2007-11-16 17:45:43.400 320 18216.08 31.70 52617.40 88888.00 2007-11-16 17:45:43.900 320 18216.17 31.72 52617.38 88888.00 2007-11-16 17:45:44.400 320 18216.17 31.71 52617.28 88888.00 2007-11-16 17:45:44.900 320 18216.21 31.68 52617.22 88888.00 2007-11-16 17:45:45.400 320 18216.23 31.67 52617.31 88888.00 2007-11-16 17:45:45.900 320 18216.20 31.66 52617.41 88888.00 2007-11-16 17:45:46.400 320 18216.24 31.67 52617.51 88888.00 2007-11-16 17:45:46.900 320 18216.31 31.66 52617.44 88888.00 2007-11-16 17:45:47.400 320 18216.32 31.58 52617.41 88888.00 2007-11-16 17:45:47.900 320 18216.35 31.55 52617.39 88888.00 2007-11-16 17:45:48.400 320 18216.40 31.55 52617.33 88888.00 2007-11-16 17:45:48.900 320 18216.53 31.57 52617.32 88888.00 2007-11-16 17:45:49.400 320 18216.35 31.47 52617.39 88888.00 2007-11-16 17:45:49.900 320 18216.30 31.43 52617.34 88888.00 2007-11-16 17:45:50.400 320 18216.29 31.37 52617.26 88888.00 2007-11-16 17:45:50.900 320 18216.32 31.27 52617.20 88888.00 2007-11-16 17:45:51.400 320 18216.40 31.28 52617.23 88888.00 2007-11-16 17:45:51.900 320 18216.50 31.21 52617.21 88888.00 2007-11-16 17:45:52.400 320 18216.38 31.21 52617.19 88888.00 2007-11-16 17:45:52.900 320 18216.35 31.27 52617.19 88888.00 2007-11-16 17:45:53.400 320 18216.39 31.30 52617.13 88888.00 2007-11-16 17:45:53.900 320 18216.39 31.25 52617.03 88888.00 2007-11-16 17:45:54.400 320 18216.35 31.19 52616.92 88888.00 2007-11-16 17:45:54.900 320 18216.25 31.16 52616.96 88888.00 2007-11-16 17:45:55.400 320 18216.27 31.07 52617.08 88888.00 2007-11-16 17:45:55.900 320 18216.32 31.00 52617.11 88888.00 2007-11-16 17:45:56.400 320 18216.41 31.06 52617.16 88888.00 2007-11-16 17:45:56.900 320 18216.41 31.05 52616.99 88888.00 2007-11-16 17:45:57.400 320 18216.45 30.97 52616.92 88888.00 2007-11-16 17:45:57.900 320 18216.53 30.91 52616.99 88888.00 2007-11-16 17:45:58.400 320 18216.57 30.97 52617.03 88888.00 2007-11-16 17:45:58.900 320 18216.48 30.95 52617.06 88888.00 2007-11-16 17:45:59.400 320 18216.56 30.80 52616.94 88888.00 2007-11-16 17:45:59.900 320 18216.61 30.81 52616.86 88888.00 2007-11-16 17:46:00.400 320 18216.69 30.94 52616.81 88888.00 2007-11-16 17:46:00.900 320 18216.79 30.96 52616.81 88888.00 2007-11-16 17:46:01.400 320 18216.94 30.84 52616.75 88888.00 2007-11-16 17:46:01.900 320 18216.86 30.80 52616.67 88888.00 2007-11-16 17:46:02.400 320 18216.91 30.85 52616.65 88888.00 2007-11-16 17:46:02.900 320 18216.91 30.89 52616.76 88888.00 2007-11-16 17:46:03.400 320 18217.06 30.86 52616.65 88888.00 2007-11-16 17:46:03.900 320 18217.24 30.80 52616.66 88888.00 2007-11-16 17:46:04.400 320 18217.34 30.88 52616.76 88888.00 2007-11-16 17:46:04.900 320 18217.51 30.92 52616.74 88888.00 2007-11-16 17:46:05.400 320 18217.51 30.85 52616.65 88888.00 2007-11-16 17:46:05.900 320 18217.59 30.82 52616.64 88888.00 2007-11-16 17:46:06.400 320 18217.65 30.82 52616.66 88888.00 2007-11-16 17:46:06.900 320 18217.67 30.92 52616.67 88888.00 2007-11-16 17:46:07.400 320 18217.89 30.87 52616.73 88888.00 2007-11-16 17:46:07.900 320 18217.98 30.79 52616.73 88888.00 2007-11-16 17:46:08.400 320 18218.10 30.79 52616.76 88888.00 2007-11-16 17:46:08.900 320 18218.10 30.87 52616.81 88888.00 2007-11-16 17:46:09.400 320 18218.19 30.88 52616.81 88888.00 2007-11-16 17:46:09.900 320 18218.22 30.89 52616.82 88888.00 2007-11-16 17:46:10.400 320 18218.54 30.94 52616.77 88888.00 2007-11-16 17:46:10.900 320 18218.60 30.87 52616.67 88888.00 2007-11-16 17:46:11.400 320 18218.84 30.85 52616.65 88888.00 2007-11-16 17:46:11.900 320 18218.95 30.91 52616.71 88888.00 2007-11-16 17:46:12.400 320 18218.95 30.87 52616.66 88888.00 2007-11-16 17:46:12.900 320 18218.89 30.84 52616.64 88888.00 2007-11-16 17:46:13.400 320 18218.99 30.80 52616.76 88888.00 2007-11-16 17:46:13.900 320 18219.05 30.89 52616.81 88888.00 2007-11-16 17:46:14.400 320 18219.20 30.93 52616.66 88888.00 2007-11-16 17:46:14.900 320 18219.42 30.95 52616.70 88888.00 2007-11-16 17:46:15.400 320 18219.52 30.97 52616.74 88888.00 2007-11-16 17:46:15.900 320 18219.50 31.03 52616.82 88888.00 2007-11-16 17:46:16.400 320 18219.50 31.03 52616.97 88888.00 2007-11-16 17:46:16.900 320 18219.60 31.01 52616.97 88888.00 2007-11-16 17:46:17.400 320 18219.64 30.95 52616.93 88888.00 2007-11-16 17:46:17.900 320 18219.82 30.98 52616.87 88888.00 2007-11-16 17:46:18.400 320 18219.82 31.01 52616.90 88888.00 2007-11-16 17:46:18.900 320 18219.82 31.04 52616.82 88888.00 2007-11-16 17:46:19.400 320 18219.86 31.01 52616.94 88888.00 2007-11-16 17:46:19.900 320 18219.88 31.00 52617.05 88888.00 2007-11-16 17:46:20.400 320 18219.83 31.15 52617.05 88888.00 2007-11-16 17:46:20.900 320 18219.85 31.18 52617.00 88888.00 2007-11-16 17:46:21.400 320 18219.93 31.13 52617.05 88888.00 2007-11-16 17:46:21.900 320 18220.08 31.22 52617.02 88888.00 2007-11-16 17:46:22.400 320 18220.17 31.20 52617.12 88888.00 2007-11-16 17:46:22.900 320 18220.23 31.20 52617.10 88888.00 2007-11-16 17:46:23.400 320 18220.26 31.22 52617.25 88888.00 2007-11-16 17:46:23.900 320 18220.28 31.20 52617.29 88888.00 2007-11-16 17:46:24.400 320 18220.17 31.24 52617.28 88888.00 2007-11-16 17:46:24.900 320 18220.11 31.25 52617.33 88888.00 2007-11-16 17:46:25.400 320 18220.11 31.28 52617.33 88888.00 2007-11-16 17:46:25.900 320 18220.19 31.32 52617.16 88888.00 2007-11-16 17:46:26.400 320 18220.30 31.39 52617.05 88888.00 2007-11-16 17:46:26.900 320 18220.35 31.40 52617.09 88888.00 2007-11-16 17:46:27.400 320 18220.28 31.46 52617.21 88888.00 2007-11-16 17:46:27.900 320 18220.14 31.49 52617.33 88888.00 2007-11-16 17:46:28.400 320 18220.11 31.55 52617.39 88888.00 2007-11-16 17:46:28.900 320 18220.26 31.66 52617.47 88888.00 2007-11-16 17:46:29.400 320 18220.26 31.66 52617.45 88888.00 2007-11-16 17:46:29.900 320 18220.19 31.69 52617.33 88888.00 2007-11-16 17:46:30.400 320 18220.26 31.68 52617.29 88888.00 2007-11-16 17:46:30.900 320 18220.25 31.71 52617.35 88888.00 2007-11-16 17:46:31.400 320 18220.22 31.73 52617.27 88888.00 2007-11-16 17:46:31.900 320 18220.25 31.73 52617.43 88888.00 2007-11-16 17:46:32.400 320 18220.22 31.74 52617.45 88888.00 2007-11-16 17:46:32.900 320 18220.28 31.69 52617.50 88888.00 2007-11-16 17:46:33.400 320 18220.32 31.70 52617.52 88888.00 2007-11-16 17:46:33.900 320 18220.30 31.74 52617.50 88888.00 2007-11-16 17:46:34.400 320 18220.44 31.77 52617.48 88888.00 2007-11-16 17:46:34.900 320 18220.60 31.85 52617.56 88888.00 2007-11-16 17:46:35.400 320 18220.43 31.79 52617.44 88888.00 2007-11-16 17:46:35.900 320 18220.37 31.82 52617.36 88888.00 2007-11-16 17:46:36.400 320 18220.32 31.84 52617.45 88888.00 2007-11-16 17:46:36.900 320 18220.31 31.86 52617.47 88888.00 2007-11-16 17:46:37.400 320 18220.26 31.78 52617.51 88888.00 2007-11-16 17:46:37.900 320 18220.26 31.69 52617.36 88888.00 2007-11-16 17:46:38.400 320 18220.22 31.66 52617.31 88888.00 2007-11-16 17:46:38.900 320 18220.08 31.60 52617.41 88888.00 2007-11-16 17:46:39.400 320 18220.08 31.57 52617.36 88888.00 2007-11-16 17:46:39.900 320 18220.14 31.55 52617.37 88888.00 2007-11-16 17:46:40.400 320 18220.26 31.49 52617.37 88888.00 2007-11-16 17:46:40.900 320 18220.28 31.42 52617.34 88888.00 2007-11-16 17:46:41.400 320 18220.40 31.51 52617.36 88888.00 2007-11-16 17:46:41.900 320 18220.50 31.60 52617.41 88888.00 2007-11-16 17:46:42.400 320 18220.41 31.60 52617.45 88888.00 2007-11-16 17:46:42.900 320 18220.41 31.63 52617.34 88888.00 2007-11-16 17:46:43.400 320 18220.30 31.70 52617.33 88888.00 2007-11-16 17:46:43.900 320 18220.37 31.71 52617.41 88888.00 2007-11-16 17:46:44.400 320 18220.50 31.67 52617.45 88888.00 2007-11-16 17:46:44.900 320 18220.50 31.66 52617.46 88888.00 2007-11-16 17:46:45.400 320 18220.47 31.68 52617.45 88888.00 2007-11-16 17:46:45.900 320 18220.59 31.79 52617.52 88888.00 2007-11-16 17:46:46.400 320 18220.47 31.90 52617.57 88888.00 2007-11-16 17:46:46.900 320 18220.35 31.90 52617.50 88888.00 2007-11-16 17:46:47.400 320 18220.65 31.94 52617.59 88888.00 2007-11-16 17:46:47.900 320 18220.72 31.96 52617.73 88888.00 2007-11-16 17:46:48.400 320 18220.69 32.03 52617.89 88888.00 2007-11-16 17:46:48.900 320 18220.65 31.93 52617.94 88888.00 2007-11-16 17:46:49.400 320 18220.82 31.95 52617.87 88888.00 2007-11-16 17:46:49.900 320 18220.80 31.95 52617.77 88888.00 2007-11-16 17:46:50.400 320 18220.73 31.97 52617.79 88888.00 2007-11-16 17:46:50.900 320 18220.60 32.01 52617.93 88888.00 2007-11-16 17:46:51.400 320 18220.74 32.10 52617.95 88888.00 2007-11-16 17:46:51.900 320 18220.77 32.11 52617.95 88888.00 2007-11-16 17:46:52.400 320 18220.80 32.20 52618.01 88888.00 2007-11-16 17:46:52.900 320 18220.80 32.24 52618.12 88888.00 2007-11-16 17:46:53.400 320 18220.82 32.25 52618.04 88888.00 2007-11-16 17:46:53.900 320 18220.75 32.25 52617.97 88888.00 2007-11-16 17:46:54.400 320 18220.69 32.27 52617.94 88888.00 2007-11-16 17:46:54.900 320 18220.66 32.23 52617.85 88888.00 2007-11-16 17:46:55.400 320 18220.76 32.24 52617.83 88888.00 2007-11-16 17:46:55.900 320 18220.79 32.26 52617.82 88888.00 2007-11-16 17:46:56.400 320 18220.75 32.27 52617.96 88888.00 2007-11-16 17:46:56.900 320 18220.79 32.26 52617.86 88888.00 2007-11-16 17:46:57.400 320 18220.84 32.23 52617.82 88888.00 2007-11-16 17:46:57.900 320 18220.73 32.20 52617.96 88888.00 2007-11-16 17:46:58.400 320 18220.76 32.27 52618.01 88888.00 2007-11-16 17:46:58.900 320 18220.85 32.37 52618.02 88888.00 2007-11-16 17:46:59.400 320 18220.93 32.34 52618.03 88888.00 2007-11-16 17:46:59.900 320 18221.04 32.35 52618.06 88888.00 2007-11-16 17:47:00.400 320 18221.01 32.34 52617.84 88888.00 2007-11-16 17:47:00.900 320 18220.90 32.25 52617.63 88888.00 2007-11-16 17:47:01.400 320 18220.52 32.21 52617.63 88888.00 2007-11-16 17:47:01.900 320 18220.65 32.24 52617.68 88888.00 2007-11-16 17:47:02.400 320 18220.85 32.27 52617.78 88888.00 2007-11-16 17:47:02.900 320 18220.81 32.27 52617.79 88888.00 2007-11-16 17:47:03.400 320 18220.80 32.30 52617.72 88888.00 2007-11-16 17:47:03.900 320 18220.83 32.33 52617.74 88888.00 2007-11-16 17:47:04.400 320 18220.81 32.39 52617.70 88888.00 2007-11-16 17:47:04.900 320 18220.75 32.38 52617.72 88888.00 2007-11-16 17:47:05.400 320 18220.81 32.37 52617.69 88888.00 2007-11-16 17:47:05.900 320 18220.76 32.40 52617.70 88888.00 2007-11-16 17:47:06.400 320 18220.53 32.39 52617.68 88888.00 2007-11-16 17:47:06.900 320 18220.54 32.42 52617.64 88888.00 2007-11-16 17:47:07.400 320 18220.52 32.51 52617.63 88888.00 2007-11-16 17:47:07.900 320 18220.59 32.46 52617.40 88888.00 2007-11-16 17:47:08.400 320 18220.58 32.54 52617.48 88888.00 2007-11-16 17:47:08.900 320 18220.65 32.56 52617.55 88888.00 2007-11-16 17:47:09.400 320 18220.69 32.62 52617.63 88888.00 2007-11-16 17:47:09.900 320 18220.70 32.68 52617.66 88888.00 2007-11-16 17:47:10.400 320 18220.79 32.74 52617.61 88888.00 2007-11-16 17:47:10.900 320 18220.64 32.76 52617.57 88888.00 2007-11-16 17:47:11.400 320 18220.46 32.82 52617.63 88888.00 2007-11-16 17:47:11.900 320 18220.51 32.82 52617.64 88888.00 2007-11-16 17:47:12.400 320 18220.43 32.87 52617.57 88888.00 2007-11-16 17:47:12.900 320 18220.40 32.87 52617.55 88888.00 2007-11-16 17:47:13.400 320 18220.50 32.91 52617.73 88888.00 2007-11-16 17:47:13.900 320 18220.70 32.91 52617.70 88888.00 2007-11-16 17:47:14.400 320 18220.70 32.89 52617.64 88888.00 2007-11-16 17:47:14.900 320 18220.73 32.86 52617.70 88888.00 2007-11-16 17:47:15.400 320 18220.83 32.95 52617.73 88888.00 2007-11-16 17:47:15.900 320 18220.87 33.08 52617.68 88888.00 2007-11-16 17:47:16.400 320 18220.71 33.04 52617.75 88888.00 2007-11-16 17:47:16.900 320 18220.74 32.99 52617.86 88888.00 2007-11-16 17:47:17.400 320 18220.80 32.92 52617.86 88888.00 2007-11-16 17:47:17.900 320 18220.86 32.93 52617.79 88888.00 2007-11-16 17:47:18.400 320 18220.81 33.01 52617.82 88888.00 2007-11-16 17:47:18.900 320 18220.71 32.98 52617.94 88888.00 2007-11-16 17:47:19.400 320 18220.66 32.94 52617.96 88888.00 2007-11-16 17:47:19.900 320 18220.54 33.03 52617.92 88888.00 2007-11-16 17:47:20.400 320 18220.59 33.00 52617.96 88888.00 2007-11-16 17:47:20.900 320 18220.71 32.88 52617.92 88888.00 2007-11-16 17:47:21.400 320 18220.79 32.87 52617.92 88888.00 2007-11-16 17:47:21.900 320 18220.65 32.85 52617.85 88888.00 2007-11-16 17:47:22.400 320 18220.53 32.87 52617.79 88888.00 2007-11-16 17:47:22.900 320 18220.52 32.82 52617.80 88888.00 2007-11-16 17:47:23.400 320 18220.49 32.74 52618.04 88888.00 2007-11-16 17:47:23.900 320 18220.42 32.66 52618.18 88888.00 2007-11-16 17:47:24.400 320 18220.48 32.56 52618.19 88888.00 2007-11-16 17:47:24.900 320 18220.35 32.44 52618.30 88888.00 2007-11-16 17:47:25.400 320 18220.32 32.37 52618.39 88888.00 2007-11-16 17:47:25.900 320 18220.20 32.38 52618.29 88888.00 2007-11-16 17:47:26.400 320 18220.10 32.30 52618.21 88888.00 2007-11-16 17:47:26.900 320 18219.97 32.26 52618.20 88888.00 2007-11-16 17:47:27.400 320 18220.05 32.14 52618.13 88888.00 2007-11-16 17:47:27.900 320 18220.05 32.09 52618.28 88888.00 2007-11-16 17:47:28.400 320 18219.95 31.91 52618.33 88888.00 2007-11-16 17:47:28.900 320 18219.83 31.77 52618.36 88888.00 2007-11-16 17:47:29.400 320 18219.79 31.66 52618.40 88888.00 2007-11-16 17:47:29.900 320 18219.68 31.57 52618.42 88888.00 2007-11-16 17:47:30.400 320 18219.66 31.46 52618.27 88888.00 2007-11-16 17:47:30.900 320 18219.65 31.37 52618.21 88888.00 2007-11-16 17:47:31.400 320 18219.56 31.26 52618.32 88888.00 2007-11-16 17:47:31.900 320 18219.52 31.10 52618.41 88888.00 2007-11-16 17:47:32.400 320 18219.46 30.91 52618.42 88888.00 2007-11-16 17:47:32.900 320 18219.46 30.81 52618.38 88888.00 2007-11-16 17:47:33.400 320 18219.42 30.80 52618.44 88888.00 2007-11-16 17:47:33.900 320 18219.45 30.68 52618.40 88888.00 2007-11-16 17:47:34.400 320 18219.29 30.56 52618.36 88888.00 2007-11-16 17:47:34.900 320 18219.21 30.40 52618.30 88888.00 2007-11-16 17:47:35.400 320 18219.16 30.31 52618.38 88888.00 2007-11-16 17:47:35.900 320 18219.12 30.23 52618.40 88888.00 2007-11-16 17:47:36.400 320 18218.89 30.15 52618.38 88888.00 2007-11-16 17:47:36.900 320 18218.94 30.18 52618.47 88888.00 2007-11-16 17:47:37.400 320 18218.89 30.19 52618.32 88888.00 2007-11-16 17:47:37.900 320 18218.75 30.20 52618.50 88888.00 2007-11-16 17:47:38.400 320 18218.92 30.18 52618.42 88888.00 2007-11-16 17:47:38.900 320 18218.83 30.18 52618.37 88888.00 2007-11-16 17:47:39.400 320 18218.83 30.11 52618.29 88888.00 2007-11-16 17:47:39.900 320 18218.88 30.03 52618.19 88888.00 2007-11-16 17:47:40.400 320 18218.89 30.08 52618.14 88888.00 2007-11-16 17:47:40.900 320 18218.96 30.15 52618.20 88888.00 2007-11-16 17:47:41.400 320 18219.02 30.13 52618.20 88888.00 2007-11-16 17:47:41.900 320 18219.02 30.20 52618.18 88888.00 2007-11-16 17:47:42.400 320 18218.99 30.24 52618.16 88888.00 2007-11-16 17:47:42.900 320 18218.92 30.27 52618.21 88888.00 2007-11-16 17:47:43.400 320 18218.98 30.34 52618.21 88888.00 2007-11-16 17:47:43.900 320 18219.20 30.42 52618.10 88888.00 2007-11-16 17:47:44.400 320 18219.20 30.53 52618.10 88888.00 2007-11-16 17:47:44.900 320 18219.09 30.57 52618.18 88888.00 2007-11-16 17:47:45.400 320 18218.98 30.63 52618.19 88888.00 2007-11-16 17:47:45.900 320 18219.03 30.62 52618.15 88888.00 2007-11-16 17:47:46.400 320 18218.99 30.63 52618.09 88888.00 2007-11-16 17:47:46.900 320 18219.24 30.73 52617.98 88888.00 2007-11-16 17:47:47.400 320 18219.34 30.72 52617.87 88888.00 2007-11-16 17:47:47.900 320 18219.39 30.70 52617.83 88888.00 2007-11-16 17:47:48.400 320 18219.36 30.68 52617.87 88888.00 2007-11-16 17:47:48.900 320 18219.47 30.63 52617.85 88888.00 2007-11-16 17:47:49.400 320 18219.54 30.67 52617.96 88888.00 2007-11-16 17:47:49.900 320 18219.53 30.71 52617.96 88888.00 2007-11-16 17:47:50.400 320 18219.64 30.72 52617.92 88888.00 2007-11-16 17:47:50.900 320 18219.81 30.76 52617.79 88888.00 2007-11-16 17:47:51.400 320 18219.83 30.88 52617.77 88888.00 2007-11-16 17:47:51.900 320 18219.82 30.90 52617.86 88888.00 2007-11-16 17:47:52.400 320 18220.01 30.86 52617.82 88888.00 2007-11-16 17:47:52.900 320 18220.05 30.91 52617.81 88888.00 2007-11-16 17:47:53.400 320 18220.10 30.98 52617.87 88888.00 2007-11-16 17:47:53.900 320 18220.07 30.95 52617.94 88888.00 2007-11-16 17:47:54.400 320 18220.09 30.95 52617.92 88888.00 2007-11-16 17:47:54.900 320 18220.07 31.01 52617.96 88888.00 2007-11-16 17:47:55.400 320 18220.12 31.02 52617.97 88888.00 2007-11-16 17:47:55.900 320 18220.14 31.00 52618.03 88888.00 2007-11-16 17:47:56.400 320 18220.12 31.02 52618.02 88888.00 2007-11-16 17:47:56.900 320 18220.17 31.01 52618.01 88888.00 2007-11-16 17:47:57.400 320 18220.19 31.03 52618.06 88888.00 2007-11-16 17:47:57.900 320 18220.17 31.06 52618.12 88888.00 2007-11-16 17:47:58.400 320 18220.19 31.07 52618.05 88888.00 2007-11-16 17:47:58.900 320 18220.11 31.05 52618.05 88888.00 2007-11-16 17:47:59.400 320 18220.07 31.07 52618.06 88888.00 2007-11-16 17:47:59.900 320 18220.11 31.10 52618.09 88888.00 2007-11-16 17:48:00.400 320 18220.09 31.11 52617.99 88888.00 2007-11-16 17:48:00.900 320 18220.11 31.20 52618.02 88888.00 2007-11-16 17:48:01.400 320 18220.15 31.21 52618.03 88888.00 2007-11-16 17:48:01.900 320 18220.14 31.31 52618.17 88888.00 2007-11-16 17:48:02.400 320 18220.06 31.34 52618.20 88888.00 2007-11-16 17:48:02.900 320 18219.99 31.38 52618.21 88888.00 2007-11-16 17:48:03.400 320 18220.11 31.42 52618.20 88888.00 2007-11-16 17:48:03.900 320 18220.07 31.45 52618.13 88888.00 2007-11-16 17:48:04.400 320 18219.99 31.56 52618.18 88888.00 2007-11-16 17:48:04.900 320 18220.10 31.68 52618.12 88888.00 2007-11-16 17:48:05.400 320 18220.12 31.67 52618.18 88888.00 2007-11-16 17:48:05.900 320 18220.08 31.69 52618.16 88888.00 2007-11-16 17:48:06.400 320 18219.90 31.88 52618.22 88888.00 2007-11-16 17:48:06.900 320 18219.66 31.84 52618.29 88888.00 2007-11-16 17:48:07.400 320 18219.47 31.87 52618.39 88888.00 2007-11-16 17:48:07.900 320 18219.38 31.98 52618.41 88888.00 2007-11-16 17:48:08.400 320 18219.34 32.03 52618.55 88888.00 2007-11-16 17:48:08.900 320 18219.52 32.00 52618.51 88888.00 2007-11-16 17:48:09.400 320 18219.57 32.02 52618.50 88888.00 2007-11-16 17:48:09.900 320 18219.46 32.11 52618.47 88888.00 2007-11-16 17:48:10.400 320 18219.54 32.13 52618.52 88888.00 2007-11-16 17:48:10.900 320 18219.51 32.14 52618.48 88888.00 2007-11-16 17:48:11.400 320 18219.17 32.18 52618.47 88888.00 2007-11-16 17:48:11.900 320 18219.07 32.22 52618.39 88888.00 2007-11-16 17:48:12.400 320 18218.89 32.18 52618.49 88888.00 2007-11-16 17:48:12.900 320 18218.88 32.16 52618.55 88888.00 2007-11-16 17:48:13.400 320 18218.84 32.09 52618.52 88888.00 2007-11-16 17:48:13.900 320 18218.90 31.97 52618.54 88888.00 2007-11-16 17:48:14.400 320 18218.87 31.90 52618.55 88888.00 2007-11-16 17:48:14.900 320 18218.81 31.96 52618.48 88888.00 2007-11-16 17:48:15.400 320 18218.64 31.96 52618.52 88888.00 2007-11-16 17:48:15.900 320 18218.57 31.86 52618.64 88888.00 2007-11-16 17:48:16.400 320 18218.42 31.85 52618.63 88888.00 2007-11-16 17:48:16.900 320 18218.43 31.77 52618.66 88888.00 2007-11-16 17:48:17.400 320 18218.32 31.71 52618.57 88888.00 2007-11-16 17:48:17.900 320 18218.24 31.64 52618.48 88888.00 2007-11-16 17:48:18.400 320 18218.15 31.57 52618.49 88888.00 2007-11-16 17:48:18.900 320 18218.08 31.49 52618.53 88888.00 2007-11-16 17:48:19.400 320 18218.01 31.41 52618.52 88888.00 2007-11-16 17:48:19.900 320 18218.07 31.33 52618.47 88888.00 2007-11-16 17:48:20.400 320 18218.01 31.26 52618.33 88888.00 2007-11-16 17:48:20.900 320 18217.90 31.09 52618.15 88888.00 2007-11-16 17:48:21.400 320 18217.98 31.00 52618.22 88888.00 2007-11-16 17:48:21.900 320 18217.90 30.94 52618.26 88888.00 2007-11-16 17:48:22.400 320 18217.83 30.86 52618.22 88888.00 2007-11-16 17:48:22.900 320 18217.82 30.84 52618.18 88888.00 2007-11-16 17:48:23.400 320 18217.83 30.74 52618.09 88888.00 2007-11-16 17:48:23.900 320 18217.90 30.69 52617.93 88888.00 2007-11-16 17:48:24.400 320 18217.86 30.68 52617.78 88888.00 2007-11-16 17:48:24.900 320 18217.76 30.58 52617.73 88888.00 2007-11-16 17:48:25.400 320 18217.84 30.46 52617.74 88888.00 2007-11-16 17:48:25.900 320 18218.01 30.43 52617.64 88888.00 2007-11-16 17:48:26.400 320 18218.20 30.37 52617.59 88888.00 2007-11-16 17:48:26.900 320 18218.10 30.33 52617.56 88888.00 2007-11-16 17:48:27.400 320 18218.10 30.37 52617.55 88888.00 2007-11-16 17:48:27.900 320 18218.10 30.40 52617.44 88888.00 2007-11-16 17:48:28.400 320 18218.07 30.42 52617.35 88888.00 2007-11-16 17:48:28.900 320 18218.16 30.38 52617.31 88888.00 2007-11-16 17:48:29.400 320 18218.19 30.36 52617.22 88888.00 2007-11-16 17:48:29.900 320 18218.19 30.39 52617.15 88888.00 2007-11-16 17:48:30.400 320 18218.29 30.39 52617.14 88888.00 2007-11-16 17:48:30.900 320 18218.33 30.40 52617.09 88888.00 2007-11-16 17:48:31.400 320 18218.45 30.45 52617.12 88888.00 2007-11-16 17:48:31.900 320 18218.44 30.54 52617.13 88888.00 2007-11-16 17:48:32.400 320 18218.42 30.61 52617.02 88888.00 2007-11-16 17:48:32.900 320 18218.55 30.72 52617.02 88888.00 2007-11-16 17:48:33.400 320 18218.66 30.78 52617.05 88888.00 2007-11-16 17:48:33.900 320 18218.75 30.90 52617.04 88888.00 2007-11-16 17:48:34.400 320 18218.91 30.97 52617.09 88888.00 2007-11-16 17:48:34.900 320 18219.01 31.05 52617.02 88888.00 2007-11-16 17:48:35.400 320 18219.11 31.12 52616.93 88888.00 2007-11-16 17:48:35.900 320 18219.27 31.13 52616.92 88888.00 2007-11-16 17:48:36.400 320 18219.24 31.29 52616.87 88888.00 2007-11-16 17:48:36.900 320 18219.24 31.29 52616.93 88888.00 2007-11-16 17:48:37.400 320 18219.25 31.26 52616.97 88888.00 2007-11-16 17:48:37.900 320 18219.19 31.30 52616.98 88888.00 2007-11-16 17:48:38.400 320 18219.21 31.39 52617.19 88888.00 2007-11-16 17:48:38.900 320 18219.29 31.39 52617.16 88888.00 2007-11-16 17:48:39.400 320 18219.30 31.47 52617.14 88888.00 2007-11-16 17:48:39.900 320 18219.38 31.56 52617.02 88888.00 2007-11-16 17:48:40.400 320 18219.49 31.71 52616.96 88888.00 2007-11-16 17:48:40.900 320 18219.45 31.75 52616.89 88888.00 2007-11-16 17:48:41.400 320 18219.52 31.79 52616.88 88888.00 2007-11-16 17:48:41.900 320 18219.54 31.93 52616.90 88888.00 2007-11-16 17:48:42.400 320 18219.51 31.94 52616.96 88888.00 2007-11-16 17:48:42.900 320 18219.57 31.93 52616.96 88888.00 2007-11-16 17:48:43.400 320 18219.50 31.89 52616.97 88888.00 2007-11-16 17:48:43.900 320 18219.59 31.88 52616.96 88888.00 2007-11-16 17:48:44.400 320 18219.65 31.86 52616.98 88888.00 2007-11-16 17:48:44.900 320 18219.68 31.82 52617.09 88888.00 2007-11-16 17:48:45.400 320 18219.60 31.80 52617.10 88888.00 2007-11-16 17:48:45.900 320 18219.50 31.73 52616.96 88888.00 2007-11-16 17:48:46.400 320 18219.63 31.79 52617.03 88888.00 2007-11-16 17:48:46.900 320 18219.63 31.79 52617.00 88888.00 2007-11-16 17:48:47.400 320 18219.66 31.73 52617.01 88888.00 2007-11-16 17:48:47.900 320 18219.82 31.77 52617.06 88888.00 2007-11-16 17:48:48.400 320 18219.78 31.74 52617.14 88888.00 2007-11-16 17:48:48.900 320 18219.78 31.77 52617.12 88888.00 2007-11-16 17:48:49.400 320 18219.78 31.84 52617.13 88888.00 2007-11-16 17:48:49.900 320 18219.89 31.71 52617.15 88888.00 2007-11-16 17:48:50.400 320 18219.89 31.62 52617.21 88888.00 2007-11-16 17:48:50.900 320 18219.81 31.60 52617.13 88888.00 2007-11-16 17:48:51.400 320 18219.87 31.57 52617.00 88888.00 2007-11-16 17:48:51.900 320 18219.72 31.40 52617.00 88888.00 2007-11-16 17:48:52.400 320 18219.75 31.23 52617.10 88888.00 2007-11-16 17:48:52.900 320 18219.66 31.09 52617.08 88888.00 2007-11-16 17:48:53.400 320 18219.44 30.93 52617.13 88888.00 2007-11-16 17:48:53.900 320 18219.43 30.86 52617.13 88888.00 2007-11-16 17:48:54.400 320 18219.46 30.75 52617.28 88888.00 2007-11-16 17:48:54.900 320 18219.41 30.55 52617.39 88888.00 2007-11-16 17:48:55.400 320 18219.40 30.45 52617.44 88888.00 2007-11-16 17:48:55.900 320 18219.10 30.40 52617.36 88888.00 2007-11-16 17:48:56.400 320 18219.12 30.31 52617.32 88888.00 2007-11-16 17:48:56.900 320 18219.19 30.18 52617.32 88888.00 2007-11-16 17:48:57.400 320 18219.07 30.05 52617.27 88888.00 2007-11-16 17:48:57.900 320 18219.11 30.05 52617.33 88888.00 2007-11-16 17:48:58.400 320 18218.90 30.02 52617.35 88888.00 2007-11-16 17:48:58.900 320 18218.87 29.90 52617.33 88888.00 2007-11-16 17:48:59.400 320 18218.74 29.88 52617.47 88888.00 2007-11-16 17:48:59.900 320 18218.54 29.84 52617.44 88888.00 2007-11-16 17:49:00.400 320 18218.59 29.80 52617.34 88888.00 2007-11-16 17:49:00.900 320 18218.55 29.80 52617.38 88888.00 2007-11-16 17:49:01.400 320 18218.48 29.77 52617.34 88888.00 2007-11-16 17:49:01.900 320 18218.44 29.75 52617.33 88888.00 2007-11-16 17:49:02.400 320 18218.21 29.72 52617.48 88888.00 2007-11-16 17:49:02.900 320 18218.13 29.72 52617.55 88888.00 2007-11-16 17:49:03.400 320 18218.13 29.68 52617.50 88888.00 2007-11-16 17:49:03.900 320 18218.22 29.63 52617.41 88888.00 2007-11-16 17:49:04.400 320 18218.11 29.63 52617.43 88888.00 2007-11-16 17:49:04.900 320 18217.93 29.62 52617.52 88888.00 2007-11-16 17:49:05.400 320 18217.90 29.62 52617.54 88888.00 2007-11-16 17:49:05.900 320 18217.61 29.64 52617.47 88888.00 2007-11-16 17:49:06.400 320 18217.60 29.68 52617.36 88888.00 2007-11-16 17:49:06.900 320 18217.53 29.73 52617.56 88888.00 2007-11-16 17:49:07.400 320 18217.49 29.68 52617.58 88888.00 2007-11-16 17:49:07.900 320 18217.54 29.65 52617.47 88888.00 2007-11-16 17:49:08.400 320 18217.44 29.67 52617.52 88888.00 2007-11-16 17:49:08.900 320 18217.47 29.75 52617.68 88888.00 2007-11-16 17:49:09.400 320 18217.29 29.80 52617.79 88888.00 2007-11-16 17:49:09.900 320 18217.33 29.80 52617.71 88888.00 2007-11-16 17:49:10.400 320 18217.31 29.72 52617.72 88888.00 2007-11-16 17:49:10.900 320 18217.31 29.72 52617.71 88888.00 2007-11-16 17:49:11.400 320 18217.28 29.73 52617.66 88888.00 2007-11-16 17:49:11.900 320 18217.25 29.87 52617.69 88888.00 2007-11-16 17:49:12.400 320 18217.14 29.97 52617.67 88888.00 2007-11-16 17:49:12.900 320 18216.99 29.96 52617.60 88888.00 2007-11-16 17:49:13.400 320 18216.91 29.98 52617.59 88888.00 2007-11-16 17:49:13.900 320 18216.94 30.04 52617.70 88888.00 2007-11-16 17:49:14.400 320 18217.04 30.02 52617.84 88888.00 2007-11-16 17:49:14.900 320 18216.89 30.07 52617.87 88888.00 2007-11-16 17:49:15.400 320 18216.67 30.23 52617.78 88888.00 2007-11-16 17:49:15.900 320 18216.66 30.29 52617.70 88888.00 2007-11-16 17:49:16.400 320 18216.68 30.36 52617.77 88888.00 2007-11-16 17:49:16.900 320 18216.73 30.35 52617.77 88888.00 2007-11-16 17:49:17.400 320 18216.81 30.28 52617.81 88888.00 2007-11-16 17:49:17.900 320 18216.92 30.28 52617.80 88888.00 2007-11-16 17:49:18.400 320 18216.93 30.34 52617.67 88888.00 2007-11-16 17:49:18.900 320 18216.99 30.37 52617.66 88888.00 2007-11-16 17:49:19.400 320 18217.02 30.43 52617.59 88888.00 2007-11-16 17:49:19.900 320 18217.01 30.42 52617.69 88888.00 2007-11-16 17:49:20.400 320 18216.96 30.44 52617.73 88888.00 2007-11-16 17:49:20.900 320 18216.83 30.43 52617.73 88888.00 2007-11-16 17:49:21.400 320 18216.85 30.48 52617.69 88888.00 2007-11-16 17:49:21.900 320 18217.02 30.51 52617.66 88888.00 2007-11-16 17:49:22.400 320 18217.19 30.47 52617.64 88888.00 2007-11-16 17:49:22.900 320 18217.15 30.54 52617.60 88888.00 2007-11-16 17:49:23.400 320 18217.01 30.62 52617.67 88888.00 2007-11-16 17:49:23.900 320 18217.23 30.65 52617.66 88888.00 2007-11-16 17:49:24.400 320 18217.39 30.62 52617.80 88888.00 2007-11-16 17:49:24.900 320 18217.11 30.66 52617.78 88888.00 2007-11-16 17:49:25.400 320 18217.03 30.69 52617.78 88888.00 2007-11-16 17:49:25.900 320 18217.04 30.69 52617.70 88888.00 2007-11-16 17:49:26.400 320 18217.05 30.72 52617.75 88888.00 2007-11-16 17:49:26.900 320 18217.07 30.72 52617.83 88888.00 2007-11-16 17:49:27.400 320 18217.04 30.74 52617.87 88888.00 2007-11-16 17:49:27.900 320 18216.94 30.76 52617.78 88888.00 2007-11-16 17:49:28.400 320 18216.89 30.84 52617.71 88888.00 2007-11-16 17:49:28.900 320 18216.80 30.82 52617.64 88888.00 2007-11-16 17:49:29.400 320 18216.86 30.72 52617.69 88888.00 2007-11-16 17:49:29.900 320 18216.89 30.67 52617.77 88888.00 2007-11-16 17:49:30.400 320 18216.53 30.70 52617.80 88888.00 2007-11-16 17:49:30.900 320 18216.46 30.62 52617.77 88888.00 2007-11-16 17:49:31.400 320 18216.56 30.56 52617.71 88888.00 2007-11-16 17:49:31.900 320 18216.53 30.54 52617.79 88888.00 2007-11-16 17:49:32.400 320 18216.27 30.59 52617.75 88888.00 2007-11-16 17:49:32.900 320 18216.20 30.56 52617.75 88888.00 2007-11-16 17:49:33.400 320 18216.12 30.48 52617.78 88888.00 2007-11-16 17:49:33.900 320 18216.04 30.36 52617.83 88888.00 2007-11-16 17:49:34.400 320 18216.04 30.26 52617.92 88888.00 2007-11-16 17:49:34.900 320 18215.91 30.27 52617.93 88888.00 2007-11-16 17:49:35.400 320 18215.75 30.18 52617.94 88888.00 2007-11-16 17:49:35.900 320 18215.71 30.12 52618.02 88888.00 2007-11-16 17:49:36.400 320 18215.60 30.07 52618.05 88888.00 2007-11-16 17:49:36.900 320 18215.47 29.99 52618.13 88888.00 2007-11-16 17:49:37.400 320 18215.28 29.94 52618.09 88888.00 2007-11-16 17:49:37.900 320 18215.29 29.89 52618.08 88888.00 2007-11-16 17:49:38.400 320 18215.36 29.87 52618.21 88888.00 2007-11-16 17:49:38.900 320 18215.30 29.79 52618.29 88888.00 2007-11-16 17:49:39.400 320 18214.91 29.73 52618.20 88888.00 2007-11-16 17:49:39.900 320 18214.83 29.72 52618.33 88888.00 2007-11-16 17:49:40.400 320 18214.82 29.71 52618.29 88888.00 2007-11-16 17:49:40.900 320 18214.91 29.61 52618.17 88888.00 2007-11-16 17:49:41.400 320 18214.62 29.54 52618.17 88888.00 2007-11-16 17:49:41.900 320 18214.54 29.51 52618.18 88888.00 2007-11-16 17:49:42.400 320 18214.40 29.38 52618.21 88888.00 2007-11-16 17:49:42.900 320 18214.32 29.30 52618.27 88888.00 2007-11-16 17:49:43.400 320 18214.17 29.19 52618.21 88888.00 2007-11-16 17:49:43.900 320 18214.06 29.09 52618.21 88888.00 2007-11-16 17:49:44.400 320 18214.03 28.99 52618.24 88888.00 2007-11-16 17:49:44.900 320 18213.97 28.91 52618.25 88888.00 2007-11-16 17:49:45.400 320 18213.92 28.89 52618.21 88888.00 2007-11-16 17:49:45.900 320 18213.86 28.88 52618.20 88888.00 2007-11-16 17:49:46.400 320 18213.73 28.81 52618.19 88888.00 2007-11-16 17:49:46.900 320 18213.64 28.77 52618.21 88888.00 2007-11-16 17:49:47.400 320 18213.58 28.84 52618.24 88888.00 2007-11-16 17:49:47.900 320 18213.68 28.91 52618.25 88888.00 2007-11-16 17:49:48.400 320 18213.67 28.95 52618.22 88888.00 2007-11-16 17:49:48.900 320 18213.60 28.98 52618.22 88888.00 2007-11-16 17:49:49.400 320 18213.75 29.05 52618.24 88888.00 2007-11-16 17:49:49.900 320 18213.73 29.02 52618.21 88888.00 2007-11-16 17:49:50.400 320 18213.70 29.03 52618.21 88888.00 2007-11-16 17:49:50.900 320 18213.63 29.02 52618.21 88888.00 2007-11-16 17:49:51.400 320 18213.56 29.01 52618.21 88888.00 2007-11-16 17:49:51.900 320 18213.60 29.10 52618.22 88888.00 2007-11-16 17:49:52.400 320 18213.54 29.16 52618.13 88888.00 2007-11-16 17:49:52.900 320 18213.73 29.24 52618.07 88888.00 2007-11-16 17:49:53.400 320 18213.90 29.20 52618.14 88888.00 2007-11-16 17:49:53.900 320 18214.04 29.22 52618.06 88888.00 2007-11-16 17:49:54.400 320 18214.12 29.29 52618.10 88888.00 2007-11-16 17:49:54.900 320 18214.14 29.34 52618.09 88888.00 2007-11-16 17:49:55.400 320 18214.08 29.34 52618.07 88888.00 2007-11-16 17:49:55.900 320 18213.98 29.38 52617.97 88888.00 2007-11-16 17:49:56.400 320 18213.87 29.43 52618.01 88888.00 2007-11-16 17:49:56.900 320 18213.97 29.51 52617.95 88888.00 2007-11-16 17:49:57.400 320 18214.25 29.48 52618.10 88888.00 2007-11-16 17:49:57.900 320 18214.64 29.57 52618.07 88888.00 2007-11-16 17:49:58.400 320 18214.78 29.63 52618.06 88888.00 2007-11-16 17:49:58.900 320 18214.91 29.61 52618.13 88888.00 2007-11-16 17:49:59.400 320 18214.90 29.67 52618.04 88888.00 2007-11-16 17:49:59.900 320 18214.84 29.70 52617.84 88888.00 2007-11-16 17:50:00.400 320 18214.65 29.73 52617.80 88888.00 2007-11-16 17:50:00.900 320 18214.80 29.77 52617.75 88888.00 2007-11-16 17:50:01.400 320 18214.91 29.72 52617.69 88888.00 2007-11-16 17:50:01.900 320 18214.95 29.70 52617.78 88888.00 2007-11-16 17:50:02.400 320 18214.97 29.71 52617.82 88888.00 2007-11-16 17:50:02.900 320 18214.93 29.79 52617.83 88888.00 2007-11-16 17:50:03.400 320 18214.72 29.84 52617.98 88888.00 2007-11-16 17:50:03.900 320 18214.52 29.74 52618.01 88888.00 2007-11-16 17:50:04.400 320 18214.82 29.73 52618.03 88888.00 2007-11-16 17:50:04.900 320 18214.61 29.80 52618.03 88888.00 2007-11-16 17:50:05.400 320 18214.57 29.90 52618.02 88888.00 2007-11-16 17:50:05.900 320 18214.53 29.92 52617.99 88888.00 2007-11-16 17:50:06.400 320 18214.43 29.97 52617.91 88888.00 2007-11-16 17:50:06.900 320 18214.31 29.93 52617.92 88888.00 2007-11-16 17:50:07.400 320 18214.24 29.92 52617.96 88888.00 2007-11-16 17:50:07.900 320 18214.30 29.90 52617.80 88888.00 2007-11-16 17:50:08.400 320 18214.24 29.96 52617.87 88888.00 2007-11-16 17:50:08.900 320 18214.23 29.97 52617.91 88888.00 2007-11-16 17:50:09.400 320 18214.20 29.95 52617.85 88888.00 2007-11-16 17:50:09.900 320 18214.01 29.94 52617.91 88888.00 2007-11-16 17:50:10.400 320 18214.00 29.90 52617.86 88888.00 2007-11-16 17:50:10.900 320 18213.96 29.81 52617.95 88888.00 2007-11-16 17:50:11.400 320 18213.99 29.79 52618.01 88888.00 2007-11-16 17:50:11.900 320 18213.96 29.77 52618.02 88888.00 2007-11-16 17:50:12.400 320 18214.00 29.67 52618.07 88888.00 2007-11-16 17:50:12.900 320 18214.00 29.66 52618.01 88888.00 2007-11-16 17:50:13.400 320 18213.81 29.62 52617.95 88888.00 2007-11-16 17:50:13.900 320 18213.68 29.57 52617.87 88888.00 2007-11-16 17:50:14.400 320 18213.65 29.51 52617.99 88888.00 2007-11-16 17:50:14.900 320 18213.70 29.45 52618.02 88888.00 2007-11-16 17:50:15.400 320 18213.62 29.40 52618.05 88888.00 2007-11-16 17:50:15.900 320 18213.49 29.35 52617.97 88888.00 2007-11-16 17:50:16.400 320 18213.44 29.33 52617.91 88888.00 2007-11-16 17:50:16.900 320 18213.38 29.21 52617.81 88888.00 2007-11-16 17:50:17.400 320 18213.31 29.16 52617.87 88888.00 2007-11-16 17:50:17.900 320 18213.23 29.13 52617.95 88888.00 2007-11-16 17:50:18.400 320 18213.20 29.10 52617.95 88888.00 2007-11-16 17:50:18.900 320 18213.09 29.11 52617.93 88888.00 2007-11-16 17:50:19.400 320 18213.00 29.13 52617.85 88888.00 2007-11-16 17:50:19.900 320 18213.03 29.03 52617.78 88888.00 2007-11-16 17:50:20.400 320 18212.98 28.89 52617.59 88888.00 2007-11-16 17:50:20.900 320 18212.77 28.89 52617.58 88888.00 2007-11-16 17:50:21.400 320 18212.63 28.99 52617.63 88888.00 2007-11-16 17:50:21.900 320 18212.72 28.82 52617.72 88888.00 2007-11-16 17:50:22.400 320 18212.92 28.76 52617.75 88888.00 2007-11-16 17:50:22.900 320 18212.77 28.76 52617.63 88888.00 2007-11-16 17:50:23.400 320 18212.66 28.69 52617.62 88888.00 2007-11-16 17:50:23.900 320 18212.83 28.70 52617.57 88888.00 2007-11-16 17:50:24.400 320 18213.00 28.65 52617.50 88888.00 2007-11-16 17:50:24.900 320 18212.80 28.69 52617.45 88888.00 2007-11-16 17:50:25.400 320 18212.78 28.82 52617.58 88888.00 2007-11-16 17:50:25.900 320 18212.79 28.79 52617.52 88888.00 2007-11-16 17:50:26.400 320 18212.82 28.68 52617.35 88888.00 2007-11-16 17:50:26.900 320 18212.73 28.65 52617.28 88888.00 2007-11-16 17:50:27.400 320 18212.68 28.60 52617.28 88888.00 2007-11-16 17:50:27.900 320 18212.70 28.56 52617.24 88888.00 2007-11-16 17:50:28.400 320 18212.75 28.51 52617.14 88888.00 2007-11-16 17:50:28.900 320 18212.87 28.52 52617.04 88888.00 2007-11-16 17:50:29.400 320 18212.82 28.48 52617.05 88888.00 2007-11-16 17:50:29.900 320 18212.83 28.34 52617.10 88888.00 2007-11-16 17:50:30.400 320 18212.91 28.27 52617.15 88888.00 2007-11-16 17:50:30.900 320 18212.90 28.23 52617.16 88888.00 2007-11-16 17:50:31.400 320 18212.93 28.22 52617.09 88888.00 2007-11-16 17:50:31.900 320 18212.91 28.24 52617.15 88888.00 2007-11-16 17:50:32.400 320 18212.94 28.22 52617.19 88888.00 2007-11-16 17:50:32.900 320 18212.94 28.23 52617.25 88888.00 2007-11-16 17:50:33.400 320 18212.90 28.26 52617.24 88888.00 2007-11-16 17:50:33.900 320 18213.05 28.27 52617.27 88888.00 2007-11-16 17:50:34.400 320 18213.08 28.25 52617.40 88888.00 2007-11-16 17:50:34.900 320 18212.99 28.27 52617.47 88888.00 2007-11-16 17:50:35.400 320 18212.99 28.26 52617.47 88888.00 2007-11-16 17:50:35.900 320 18213.09 28.25 52617.43 88888.00 2007-11-16 17:50:36.400 320 18213.09 28.22 52617.33 88888.00 2007-11-16 17:50:36.900 320 18213.21 28.25 52617.27 88888.00 2007-11-16 17:50:37.400 320 18213.23 28.27 52617.27 88888.00 2007-11-16 17:50:37.900 320 18213.17 28.27 52617.21 88888.00 2007-11-16 17:50:38.400 320 18213.04 28.26 52617.28 88888.00 2007-11-16 17:50:38.900 320 18213.05 28.25 52617.35 88888.00 2007-11-16 17:50:39.400 320 18212.98 28.36 52617.45 88888.00 2007-11-16 17:50:39.900 320 18212.95 28.37 52617.50 88888.00 2007-11-16 17:50:40.400 320 18213.10 28.40 52617.50 88888.00 2007-11-16 17:50:40.900 320 18213.15 28.33 52617.51 88888.00 2007-11-16 17:50:41.400 320 18213.13 28.31 52617.59 88888.00 2007-11-16 17:50:41.900 320 18213.14 28.37 52617.58 88888.00 2007-11-16 17:50:42.400 320 18213.23 28.40 52617.40 88888.00 2007-11-16 17:50:42.900 320 18213.36 28.47 52617.35 88888.00 2007-11-16 17:50:43.400 320 18213.30 28.51 52617.31 88888.00 2007-11-16 17:50:43.900 320 18213.26 28.52 52617.32 88888.00 2007-11-16 17:50:44.400 320 18213.37 28.54 52617.27 88888.00 2007-11-16 17:50:44.900 320 18213.33 28.47 52617.19 88888.00 2007-11-16 17:50:45.400 320 18213.54 28.47 52617.16 88888.00 2007-11-16 17:50:45.900 320 18213.49 28.53 52617.25 88888.00 2007-11-16 17:50:46.400 320 18213.48 28.56 52617.27 88888.00 2007-11-16 17:50:46.900 320 18213.39 28.58 52617.20 88888.00 2007-11-16 17:50:47.400 320 18213.14 28.62 52617.28 88888.00 2007-11-16 17:50:47.900 320 18213.12 28.72 52617.34 88888.00 2007-11-16 17:50:48.400 320 18213.14 28.82 52617.29 88888.00 2007-11-16 17:50:48.900 320 18213.35 28.87 52617.28 88888.00 2007-11-16 17:50:49.400 320 18213.44 28.91 52617.26 88888.00 2007-11-16 17:50:49.900 320 18213.25 28.96 52617.20 88888.00 2007-11-16 17:50:50.400 320 18213.20 28.98 52617.29 88888.00 2007-11-16 17:50:50.900 320 18213.30 29.01 52617.34 88888.00 2007-11-16 17:50:51.400 320 18213.33 29.03 52617.28 88888.00 2007-11-16 17:50:51.900 320 18213.21 29.08 52617.16 88888.00 2007-11-16 17:50:52.400 320 18213.11 29.15 52617.16 88888.00 2007-11-16 17:50:52.900 320 18213.05 29.23 52617.15 88888.00 2007-11-16 17:50:53.400 320 18213.09 29.31 52617.10 88888.00 2007-11-16 17:50:53.900 320 18213.08 29.27 52617.04 88888.00 2007-11-16 17:50:54.400 320 18213.12 29.32 52617.01 88888.00 2007-11-16 17:50:54.900 320 18213.22 29.40 52617.08 88888.00 2007-11-16 17:50:55.400 320 18213.04 29.39 52617.02 88888.00 2007-11-16 17:50:55.900 320 18212.97 29.40 52617.01 88888.00 2007-11-16 17:50:56.400 320 18212.98 29.42 52617.02 88888.00 2007-11-16 17:50:56.900 320 18213.00 29.36 52617.01 88888.00 2007-11-16 17:50:57.400 320 18212.94 29.40 52616.96 88888.00 2007-11-16 17:50:57.900 320 18212.92 29.45 52616.97 88888.00 2007-11-16 17:50:58.400 320 18212.95 29.44 52616.93 88888.00 2007-11-16 17:50:58.900 320 18213.05 29.43 52616.81 88888.00 2007-11-16 17:50:59.400 320 18213.11 29.52 52616.75 88888.00 2007-11-16 17:50:59.900 320 18213.04 29.54 52616.83 88888.00 2007-11-16 17:51:00.400 320 18212.99 29.58 52616.85 88888.00 2007-11-16 17:51:00.900 320 18212.99 29.54 52616.82 88888.00 2007-11-16 17:51:01.400 320 18213.03 29.53 52616.94 88888.00 2007-11-16 17:51:01.900 320 18213.24 29.52 52616.87 88888.00 2007-11-16 17:51:02.400 320 18213.19 29.47 52616.87 88888.00 2007-11-16 17:51:02.900 320 18213.17 29.45 52616.87 88888.00 2007-11-16 17:51:03.400 320 18213.25 29.46 52616.81 88888.00 2007-11-16 17:51:03.900 320 18213.28 29.42 52616.81 88888.00 2007-11-16 17:51:04.400 320 18213.39 29.40 52616.89 88888.00 2007-11-16 17:51:04.900 320 18213.57 29.45 52616.86 88888.00 2007-11-16 17:51:05.397 320 18213.47 29.48 52616.81 88888.00 2007-11-16 17:51:05.907 320 18213.32 29.48 52616.65 88888.00 2007-11-16 17:51:06.407 320 18213.27 29.51 52616.62 88888.00 2007-11-16 17:51:06.907 320 18213.48 29.46 52616.61 88888.00 2007-11-16 17:51:07.407 320 18213.67 29.33 52616.58 88888.00 2007-11-16 17:51:07.907 320 18213.63 29.39 52616.74 88888.00 2007-11-16 17:51:08.407 320 18213.54 29.41 52616.83 88888.00 2007-11-16 17:51:08.907 320 18213.52 29.31 52616.78 88888.00 2007-11-16 17:51:09.407 320 18213.55 29.28 52616.76 88888.00 2007-11-16 17:51:09.907 320 18213.80 29.25 52616.74 88888.00 2007-11-16 17:51:10.407 320 18213.98 29.21 52616.74 88888.00 2007-11-16 17:51:10.907 320 18213.92 29.20 52616.76 88888.00 2007-11-16 17:51:11.407 320 18213.86 29.22 52616.87 88888.00 2007-11-16 17:51:11.907 320 18213.88 29.11 52616.78 88888.00 2007-11-16 17:51:12.407 320 18214.06 29.06 52616.83 88888.00 2007-11-16 17:51:12.907 320 18214.23 29.12 52616.93 88888.00 2007-11-16 17:51:13.407 320 18214.21 29.19 52616.97 88888.00 2007-11-16 17:51:13.907 320 18214.30 29.19 52617.04 88888.00 2007-11-16 17:51:14.407 320 18214.32 29.10 52616.99 88888.00 2007-11-16 17:51:14.907 320 18214.38 29.04 52616.97 88888.00 2007-11-16 17:51:15.407 320 18214.40 29.04 52616.92 88888.00 2007-11-16 17:51:15.907 320 18214.52 29.09 52616.93 88888.00 2007-11-16 17:51:16.407 320 18214.51 29.16 52617.00 88888.00 2007-11-16 17:51:16.907 320 18214.56 29.20 52617.08 88888.00 2007-11-16 17:51:17.407 320 18214.62 29.22 52617.10 88888.00 2007-11-16 17:51:17.907 320 18214.72 29.24 52617.20 88888.00 2007-11-16 17:51:18.407 320 18214.72 29.20 52617.31 88888.00 2007-11-16 17:51:18.907 320 18214.63 29.21 52617.36 88888.00 2007-11-16 17:51:19.407 320 18214.57 29.21 52617.40 88888.00 2007-11-16 17:51:19.907 320 18214.50 29.28 52617.41 88888.00 2007-11-16 17:51:20.407 320 18214.44 29.22 52617.47 88888.00 2007-11-16 17:51:20.907 320 18214.47 29.20 52617.39 88888.00 2007-11-16 17:51:21.407 320 18214.58 29.13 52617.35 88888.00 2007-11-16 17:51:21.907 320 18214.44 29.16 52617.38 88888.00 2007-11-16 17:51:22.407 320 18214.58 29.13 52617.44 88888.00 2007-11-16 17:51:22.907 320 18214.36 29.14 52617.39 88888.00 2007-11-16 17:51:23.407 320 18214.39 29.09 52617.29 88888.00 2007-11-16 17:51:23.907 320 18214.52 29.10 52617.37 88888.00 2007-11-16 17:51:24.407 320 18214.58 29.05 52617.57 88888.00 2007-11-16 17:51:24.907 320 18214.54 28.97 52617.47 88888.00 2007-11-16 17:51:25.407 320 18214.41 28.94 52617.41 88888.00 2007-11-16 17:51:25.907 320 18214.40 28.99 52617.52 88888.00 2007-11-16 17:51:26.407 320 18214.42 28.99 52617.60 88888.00 2007-11-16 17:51:26.907 320 18214.34 28.85 52617.59 88888.00 2007-11-16 17:51:27.407 320 18214.25 28.82 52617.52 88888.00 2007-11-16 17:51:27.907 320 18214.24 28.86 52617.46 88888.00 2007-11-16 17:51:28.407 320 18214.19 28.89 52617.48 88888.00 2007-11-16 17:51:28.907 320 18214.35 28.90 52617.39 88888.00 2007-11-16 17:51:29.407 320 18214.36 28.91 52617.46 88888.00 2007-11-16 17:51:29.907 320 18214.30 28.87 52617.54 88888.00 2007-11-16 17:51:30.407 320 18214.22 28.85 52617.45 88888.00 2007-11-16 17:51:30.907 320 18214.22 28.88 52617.34 88888.00 2007-11-16 17:51:31.407 320 18214.22 28.82 52617.33 88888.00 2007-11-16 17:51:31.907 320 18214.21 28.86 52617.38 88888.00 2007-11-16 17:51:32.407 320 18214.34 28.98 52617.33 88888.00 2007-11-16 17:51:32.907 320 18214.35 28.97 52617.23 88888.00 2007-11-16 17:51:33.407 320 18214.41 29.01 52617.14 88888.00 2007-11-16 17:51:33.907 320 18214.51 29.12 52617.16 88888.00 2007-11-16 17:51:34.407 320 18214.60 29.10 52617.02 88888.00 2007-11-16 17:51:34.907 320 18214.55 29.12 52616.83 88888.00 2007-11-16 17:51:35.407 320 18214.56 29.19 52616.79 88888.00 2007-11-16 17:51:35.907 320 18214.66 29.26 52616.64 88888.00 2007-11-16 17:51:36.407 320 18214.72 29.31 52616.59 88888.00 2007-11-16 17:51:36.907 320 18214.89 29.37 52616.58 88888.00 2007-11-16 17:51:37.407 320 18214.96 29.47 52616.64 88888.00 2007-11-16 17:51:37.907 320 18214.90 29.53 52616.57 88888.00 2007-11-16 17:51:38.407 320 18215.07 29.55 52616.43 88888.00 2007-11-16 17:51:38.907 320 18215.18 29.63 52616.38 88888.00 2007-11-16 17:51:39.407 320 18215.22 29.66 52616.30 88888.00 2007-11-16 17:51:39.907 320 18215.20 29.78 52616.30 88888.00 2007-11-16 17:51:40.407 320 18215.32 29.93 52616.38 88888.00 2007-11-16 17:51:40.907 320 18215.45 30.04 52616.33 88888.00 2007-11-16 17:51:41.407 320 18215.77 30.12 52616.31 88888.00 2007-11-16 17:51:41.907 320 18215.73 30.21 52616.32 88888.00 2007-11-16 17:51:42.407 320 18215.73 30.28 52616.29 88888.00 2007-11-16 17:51:42.907 320 18215.83 30.38 52616.13 88888.00 2007-11-16 17:51:43.407 320 18215.94 30.54 52616.17 88888.00 2007-11-16 17:51:43.907 320 18216.03 30.62 52616.11 88888.00 2007-11-16 17:51:44.407 320 18216.07 30.68 52616.21 88888.00 2007-11-16 17:51:44.907 320 18216.21 30.81 52616.38 88888.00 2007-11-16 17:51:45.407 320 18216.36 30.87 52616.35 88888.00 2007-11-16 17:51:45.907 320 18216.35 30.87 52616.33 88888.00 2007-11-16 17:51:46.407 320 18216.43 30.91 52616.31 88888.00 2007-11-16 17:51:46.907 320 18216.49 31.00 52616.24 88888.00 2007-11-16 17:51:47.407 320 18216.50 31.05 52616.39 88888.00 2007-11-16 17:51:47.907 320 18216.52 31.13 52616.53 88888.00 2007-11-16 17:51:48.407 320 18216.56 31.14 52616.45 88888.00 2007-11-16 17:51:48.907 320 18216.53 31.11 52616.48 88888.00 2007-11-16 17:51:49.407 320 18216.63 31.15 52616.44 88888.00 2007-11-16 17:51:49.907 320 18216.67 31.18 52616.39 88888.00 2007-11-16 17:51:50.407 320 18216.68 31.19 52616.28 88888.00 2007-11-16 17:51:50.907 320 18216.70 31.26 52616.38 88888.00 2007-11-16 17:51:51.407 320 18216.73 31.28 52616.65 88888.00 2007-11-16 17:51:51.907 320 18216.81 31.20 52616.74 88888.00 2007-11-16 17:51:52.407 320 18216.77 31.13 52616.85 88888.00 2007-11-16 17:51:52.907 320 18216.63 31.13 52616.90 88888.00 2007-11-16 17:51:53.407 320 18216.57 31.09 52616.99 88888.00 2007-11-16 17:51:53.907 320 18216.49 31.02 52617.12 88888.00 2007-11-16 17:51:54.407 320 18216.45 30.91 52617.19 88888.00 2007-11-16 17:51:54.907 320 18216.52 30.89 52617.16 88888.00 2007-11-16 17:51:55.407 320 18216.52 30.86 52617.27 88888.00 2007-11-16 17:51:55.907 320 18216.48 30.71 52617.45 88888.00 2007-11-16 17:51:56.407 320 18216.39 30.58 52617.48 88888.00 2007-11-16 17:51:56.907 320 18216.30 30.55 52617.38 88888.00 2007-11-16 17:51:57.407 320 18216.15 30.49 52617.33 88888.00 2007-11-16 17:51:57.907 320 18216.03 30.39 52617.31 88888.00 2007-11-16 17:51:58.407 320 18215.96 30.27 52617.36 88888.00 2007-11-16 17:51:58.907 320 18216.04 30.23 52617.38 88888.00 2007-11-16 17:51:59.407 320 18215.95 30.14 52617.41 88888.00 2007-11-16 17:51:59.907 320 18215.82 30.09 52617.40 88888.00 2007-11-16 17:52:00.407 320 18215.70 30.06 52617.41 88888.00 2007-11-16 17:52:00.907 320 18215.55 29.94 52617.41 88888.00 2007-11-16 17:52:01.407 320 18215.53 29.89 52617.46 88888.00 2007-11-16 17:52:01.907 320 18215.52 29.81 52617.58 88888.00 2007-11-16 17:52:02.407 320 18215.36 29.71 52617.56 88888.00 2007-11-16 17:52:02.907 320 18215.21 29.79 52617.46 88888.00 2007-11-16 17:52:03.407 320 18215.15 29.76 52617.49 88888.00 2007-11-16 17:52:03.907 320 18215.19 29.67 52617.47 88888.00 2007-11-16 17:52:04.407 320 18215.08 29.57 52617.40 88888.00 2007-11-16 17:52:04.907 320 18214.89 29.52 52617.44 88888.00 2007-11-16 17:52:05.407 320 18214.82 29.52 52617.52 88888.00 2007-11-16 17:52:05.907 320 18214.88 29.46 52617.61 88888.00 2007-11-16 17:52:06.407 320 18214.78 29.47 52617.58 88888.00 2007-11-16 17:52:06.907 320 18214.98 29.46 52617.48 88888.00 2007-11-16 17:52:07.407 320 18215.07 29.46 52617.40 88888.00 2007-11-16 17:52:07.907 320 18214.99 29.48 52617.39 88888.00 2007-11-16 17:52:08.407 320 18215.01 29.45 52617.33 88888.00 2007-11-16 17:52:08.907 320 18214.89 29.47 52617.24 88888.00 2007-11-16 17:52:09.407 320 18214.97 29.55 52617.22 88888.00 2007-11-16 17:52:09.907 320 18215.07 29.55 52617.20 88888.00 2007-11-16 17:52:10.407 320 18215.04 29.42 52617.22 88888.00 2007-11-16 17:52:10.907 320 18215.12 29.46 52617.33 88888.00 2007-11-16 17:52:11.407 320 18215.05 29.48 52617.29 88888.00 2007-11-16 17:52:11.907 320 18215.17 29.49 52617.26 88888.00 2007-11-16 17:52:12.407 320 18215.11 29.53 52617.16 88888.00 2007-11-16 17:52:12.907 320 18215.14 29.58 52617.08 88888.00 2007-11-16 17:52:13.407 320 18215.23 29.54 52617.08 88888.00 2007-11-16 17:52:13.907 320 18215.34 29.59 52616.90 88888.00 2007-11-16 17:52:14.407 320 18215.40 29.62 52616.79 88888.00 2007-11-16 17:52:14.907 320 18215.41 29.62 52616.76 88888.00 2007-11-16 17:52:15.407 320 18215.47 29.61 52616.75 88888.00 2007-11-16 17:52:15.907 320 18215.56 29.62 52616.77 88888.00 2007-11-16 17:52:16.407 320 18215.61 29.72 52616.66 88888.00 2007-11-16 17:52:16.907 320 18215.63 29.77 52616.61 88888.00 2007-11-16 17:52:17.407 320 18215.69 29.78 52616.70 88888.00 2007-11-16 17:52:17.907 320 18215.72 29.75 52616.71 88888.00 2007-11-16 17:52:18.407 320 18215.95 29.77 52616.45 88888.00 2007-11-16 17:52:18.907 320 18216.08 29.85 52616.31 88888.00 2007-11-16 17:52:19.407 320 18215.97 29.81 52616.36 88888.00 2007-11-16 17:52:19.907 320 18215.96 29.81 52616.66 88888.00 2007-11-16 17:52:20.407 320 18216.15 29.85 52616.63 88888.00 2007-11-16 17:52:20.907 320 18216.30 29.81 52616.53 88888.00 2007-11-16 17:52:21.407 320 18216.42 29.71 52616.36 88888.00 2007-11-16 17:52:21.907 320 18216.55 29.71 52616.25 88888.00 2007-11-16 17:52:22.407 320 18216.71 29.61 52616.18 88888.00 2007-11-16 17:52:22.907 320 18216.88 29.51 52616.10 88888.00 2007-11-16 17:52:23.407 320 18216.88 29.49 52616.07 88888.00 2007-11-16 17:52:23.907 320 18216.99 29.40 52616.00 88888.00 2007-11-16 17:52:24.407 320 18216.97 29.33 52616.03 88888.00 2007-11-16 17:52:24.907 320 18217.04 29.31 52615.97 88888.00 2007-11-16 17:52:25.407 320 18217.08 29.29 52615.94 88888.00 2007-11-16 17:52:25.907 320 18217.25 29.30 52615.99 88888.00 2007-11-16 17:52:26.407 320 18217.28 29.37 52615.95 88888.00 2007-11-16 17:52:26.907 320 18217.35 29.32 52615.93 88888.00 2007-11-16 17:52:27.407 320 18217.40 29.27 52615.99 88888.00 2007-11-16 17:52:27.907 320 18217.56 29.35 52616.07 88888.00 2007-11-16 17:52:28.407 320 18217.62 29.36 52616.20 88888.00 2007-11-16 17:52:28.907 320 18217.69 29.32 52616.22 88888.00 2007-11-16 17:52:29.407 320 18217.76 29.34 52616.24 88888.00 2007-11-16 17:52:29.907 320 18217.79 29.27 52616.23 88888.00 2007-11-16 17:52:30.407 320 18217.86 29.34 52616.23 88888.00 2007-11-16 17:52:30.907 320 18217.92 29.34 52616.18 88888.00 2007-11-16 17:52:31.407 320 18217.89 29.41 52616.20 88888.00 2007-11-16 17:52:31.907 320 18217.90 29.48 52616.36 88888.00 2007-11-16 17:52:32.407 320 18218.00 29.53 52616.44 88888.00 2007-11-16 17:52:32.907 320 18218.01 29.59 52616.55 88888.00 2007-11-16 17:52:33.407 320 18217.98 29.66 52616.65 88888.00 2007-11-16 17:52:33.907 320 18217.98 29.73 52616.59 88888.00 2007-11-16 17:52:34.407 320 18218.03 29.82 52616.66 88888.00 2007-11-16 17:52:34.907 320 18217.95 29.91 52616.69 88888.00 2007-11-16 17:52:35.407 320 18218.10 30.13 52616.73 88888.00 2007-11-16 17:52:35.907 320 18218.14 30.28 52616.64 88888.00 2007-11-16 17:52:36.407 320 18218.15 30.26 52616.73 88888.00 2007-11-16 17:52:36.907 320 18217.87 30.32 52616.82 88888.00 2007-11-16 17:52:37.407 320 18217.86 30.34 52616.86 88888.00 2007-11-16 17:52:37.907 320 18217.95 30.49 52616.73 88888.00 2007-11-16 17:52:38.407 320 18217.97 30.61 52616.73 88888.00 2007-11-16 17:52:38.907 320 18217.73 30.63 52616.92 88888.00 2007-11-16 17:52:39.407 320 18217.65 30.73 52617.11 88888.00 2007-11-16 17:52:39.907 320 18217.60 30.88 52617.25 88888.00 2007-11-16 17:52:40.407 320 18217.61 30.93 52617.32 88888.00 2007-11-16 17:52:40.907 320 18217.60 30.96 52617.31 88888.00 2007-11-16 17:52:41.407 320 18217.47 30.92 52617.24 88888.00 2007-11-16 17:52:41.907 320 18217.31 30.95 52617.27 88888.00 2007-11-16 17:52:42.407 320 18217.19 30.92 52617.33 88888.00 2007-11-16 17:52:42.907 320 18217.27 30.91 52617.38 88888.00 2007-11-16 17:52:43.407 320 18217.29 30.85 52617.44 88888.00 2007-11-16 17:52:43.907 320 18217.22 30.86 52617.47 88888.00 2007-11-16 17:52:44.407 320 18217.12 30.92 52617.50 88888.00 2007-11-16 17:52:44.907 320 18217.03 30.95 52617.58 88888.00 2007-11-16 17:52:45.407 320 18216.92 30.86 52617.50 88888.00 2007-11-16 17:52:45.907 320 18216.94 30.78 52617.58 88888.00 2007-11-16 17:52:46.407 320 18216.75 30.77 52617.78 88888.00 2007-11-16 17:52:46.907 320 18216.61 30.70 52617.74 88888.00 2007-11-16 17:52:47.407 320 18216.41 30.55 52617.62 88888.00 2007-11-16 17:52:47.907 320 18216.29 30.56 52617.69 88888.00 2007-11-16 17:52:48.407 320 18216.12 30.53 52617.69 88888.00 2007-11-16 17:52:48.907 320 18216.04 30.31 52617.70 88888.00 2007-11-16 17:52:49.407 320 18216.16 30.16 52617.66 88888.00 2007-11-16 17:52:49.907 320 18216.21 30.14 52617.69 88888.00 2007-11-16 17:52:50.407 320 18216.10 30.00 52617.74 88888.00 2007-11-16 17:52:50.907 320 18215.97 29.86 52617.69 88888.00 2007-11-16 17:52:51.407 320 18216.02 29.77 52617.58 88888.00 2007-11-16 17:52:51.907 320 18216.12 29.70 52617.46 88888.00 2007-11-16 17:52:52.407 320 18216.19 29.65 52617.37 88888.00 2007-11-16 17:52:52.907 320 18216.17 29.60 52617.37 88888.00 2007-11-16 17:52:53.407 320 18216.12 29.65 52617.22 88888.00 2007-11-16 17:52:53.907 320 18216.04 29.65 52617.34 88888.00 2007-11-16 17:52:54.407 320 18216.09 29.58 52617.43 88888.00 2007-11-16 17:52:54.907 320 18216.13 29.51 52617.34 88888.00 2007-11-16 17:52:55.407 320 18216.09 29.51 52617.26 88888.00 2007-11-16 17:52:55.907 320 18216.18 29.54 52617.20 88888.00 2007-11-16 17:52:56.407 320 18216.27 29.63 52617.09 88888.00 2007-11-16 17:52:56.907 320 18216.28 29.61 52617.05 88888.00 2007-11-16 17:52:57.407 320 18216.40 29.60 52617.02 88888.00 2007-11-16 17:52:57.907 320 18216.50 29.60 52616.99 88888.00 2007-11-16 17:52:58.407 320 18216.73 29.57 52617.01 88888.00 2007-11-16 17:52:58.907 320 18216.77 29.70 52616.93 88888.00 2007-11-16 17:52:59.407 320 18216.61 29.79 52616.83 88888.00 2007-11-16 17:52:59.907 320 18216.71 29.89 52616.71 88888.00 2007-11-16 17:53:00.407 320 18216.83 30.06 52616.88 88888.00 2007-11-16 17:53:00.907 320 18216.88 30.08 52616.82 88888.00 2007-11-16 17:53:01.407 320 18216.90 30.15 52616.67 88888.00 2007-11-16 17:53:01.907 320 18217.02 30.21 52616.69 88888.00 2007-11-16 17:53:02.407 320 18217.03 30.25 52616.89 88888.00 2007-11-16 17:53:02.907 320 18217.15 30.33 52616.81 88888.00 2007-11-16 17:53:03.407 320 18217.31 30.39 52616.80 88888.00 2007-11-16 17:53:03.907 320 18217.24 30.55 52616.75 88888.00 2007-11-16 17:53:04.407 320 18217.49 30.72 52616.82 88888.00 2007-11-16 17:53:04.907 320 18217.67 30.78 52616.89 88888.00 2007-11-16 17:53:05.407 320 18217.70 30.85 52616.79 88888.00 2007-11-16 17:53:05.907 320 18217.69 30.99 52616.71 88888.00 2007-11-16 17:53:06.407 320 18217.64 31.09 52616.66 88888.00 2007-11-16 17:53:06.907 320 18217.80 31.18 52616.83 88888.00 2007-11-16 17:53:07.407 320 18217.86 31.28 52616.94 88888.00 2007-11-16 17:53:07.907 320 18217.88 31.31 52616.96 88888.00 2007-11-16 17:53:08.407 320 18217.91 31.38 52616.96 88888.00 2007-11-16 17:53:08.907 320 18218.03 31.36 52616.92 88888.00 2007-11-16 17:53:09.407 320 18218.00 31.32 52616.87 88888.00 2007-11-16 17:53:09.907 320 18217.81 31.37 52616.88 88888.00 2007-11-16 17:53:10.407 320 18217.77 31.41 52616.87 88888.00 2007-11-16 17:53:10.907 320 18217.79 31.37 52616.82 88888.00 2007-11-16 17:53:11.407 320 18217.83 31.31 52616.87 88888.00 2007-11-16 17:53:11.907 320 18217.76 31.30 52616.93 88888.00 2007-11-16 17:53:12.407 320 18217.61 31.34 52616.85 88888.00 2007-11-16 17:53:12.907 320 18217.54 31.27 52616.74 88888.00 2007-11-16 17:53:13.407 320 18217.49 31.23 52616.79 88888.00 2007-11-16 17:53:13.907 320 18217.49 31.18 52616.98 88888.00 2007-11-16 17:53:14.407 320 18217.48 31.05 52617.03 88888.00 2007-11-16 17:53:14.907 320 18217.60 30.94 52617.00 88888.00 2007-11-16 17:53:15.407 320 18217.57 30.79 52617.01 88888.00 2007-11-16 17:53:15.907 320 18217.61 30.65 52617.06 88888.00 2007-11-16 17:53:16.407 320 18217.58 30.59 52617.05 88888.00 2007-11-16 17:53:16.907 320 18217.48 30.48 52616.91 88888.00 2007-11-16 17:53:17.407 320 18217.50 30.39 52616.83 88888.00 2007-11-16 17:53:17.907 320 18217.53 30.23 52616.96 88888.00 2007-11-16 17:53:18.407 320 18217.34 30.06 52617.01 88888.00 2007-11-16 17:53:18.907 320 18217.31 29.90 52617.13 88888.00 2007-11-16 17:53:19.407 320 18217.27 29.82 52617.08 88888.00 2007-11-16 17:53:19.907 320 18217.42 29.74 52617.00 88888.00 2007-11-16 17:53:20.407 320 18217.37 29.62 52617.01 88888.00 2007-11-16 17:53:20.907 320 18217.37 29.45 52616.99 88888.00 2007-11-16 17:53:21.407 320 18217.49 29.38 52616.98 88888.00 2007-11-16 17:53:21.907 320 18217.45 29.31 52616.92 88888.00 2007-11-16 17:53:22.407 320 18217.21 29.15 52616.97 88888.00 2007-11-16 17:53:22.907 320 18217.12 29.10 52617.00 88888.00 2007-11-16 17:53:23.407 320 18217.03 28.95 52616.99 88888.00 2007-11-16 17:53:23.907 320 18216.90 28.79 52617.02 88888.00 2007-11-16 17:53:24.407 320 18216.78 28.72 52617.09 88888.00 2007-11-16 17:53:24.907 320 18216.62 28.67 52616.96 88888.00 2007-11-16 17:53:25.407 320 18216.61 28.65 52616.85 88888.00 2007-11-16 17:53:25.907 320 18216.64 28.56 52617.01 88888.00 2007-11-16 17:53:26.407 320 18216.59 28.67 52617.08 88888.00 2007-11-16 17:53:26.907 320 18216.53 28.74 52616.93 88888.00 2007-11-16 17:53:27.407 320 18216.56 28.68 52616.97 88888.00 2007-11-16 17:53:27.907 320 18216.52 28.63 52616.96 88888.00 2007-11-16 17:53:28.407 320 18216.61 28.68 52617.14 88888.00 2007-11-16 17:53:28.907 320 18216.48 28.73 52617.13 88888.00 2007-11-16 17:53:29.407 320 18216.43 28.76 52617.17 88888.00 2007-11-16 17:53:29.907 320 18216.48 28.84 52617.17 88888.00 2007-11-16 17:53:30.407 320 18216.51 28.88 52617.11 88888.00 2007-11-16 17:53:30.907 320 18216.58 28.85 52617.08 88888.00 2007-11-16 17:53:31.407 320 18216.59 28.82 52616.88 88888.00 2007-11-16 17:53:31.907 320 18216.62 28.86 52616.86 88888.00 2007-11-16 17:53:32.407 320 18216.53 28.91 52616.89 88888.00 2007-11-16 17:53:32.907 320 18216.40 28.84 52616.93 88888.00 2007-11-16 17:53:33.407 320 18216.40 28.82 52617.05 88888.00 2007-11-16 17:53:33.907 320 18216.47 28.88 52617.10 88888.00 2007-11-16 17:53:34.407 320 18216.47 28.94 52617.06 88888.00 2007-11-16 17:53:34.907 320 18216.51 28.98 52616.93 88888.00 2007-11-16 17:53:35.407 320 18216.49 28.99 52617.00 88888.00 2007-11-16 17:53:35.907 320 18216.40 29.02 52616.98 88888.00 2007-11-16 17:53:36.407 320 18216.32 29.05 52617.11 88888.00 2007-11-16 17:53:36.907 320 18216.28 29.00 52617.23 88888.00 2007-11-16 17:53:37.407 320 18216.24 29.03 52617.20 88888.00 2007-11-16 17:53:37.907 320 18216.15 29.08 52617.10 88888.00 2007-11-16 17:53:38.407 320 18216.16 29.06 52617.02 88888.00 2007-11-16 17:53:38.907 320 18215.96 29.03 52617.11 88888.00 2007-11-16 17:53:39.407 320 18215.97 28.94 52617.25 88888.00 2007-11-16 17:53:39.907 320 18215.99 28.90 52617.34 88888.00 2007-11-16 17:53:40.407 320 18216.13 28.89 52617.34 88888.00 2007-11-16 17:53:40.907 320 18216.24 28.81 52617.37 88888.00 2007-11-16 17:53:41.407 320 18216.23 28.84 52617.29 88888.00 2007-11-16 17:53:41.907 320 18216.26 28.75 52617.17 88888.00 2007-11-16 17:53:42.407 320 18216.24 28.67 52617.17 88888.00 2007-11-16 17:53:42.907 320 18216.30 28.65 52617.12 88888.00 2007-11-16 17:53:43.407 320 18216.18 28.56 52617.05 88888.00 2007-11-16 17:53:43.907 320 18216.01 28.48 52617.19 88888.00 2007-11-16 17:53:44.407 320 18216.01 28.36 52617.31 88888.00 2007-11-16 17:53:44.907 320 18216.14 28.32 52617.34 88888.00 2007-11-16 17:53:45.407 320 18215.91 28.26 52617.34 88888.00 2007-11-16 17:53:45.907 320 18216.01 28.21 52617.39 88888.00 2007-11-16 17:53:46.407 320 18215.85 28.14 52617.36 88888.00 2007-11-16 17:53:46.907 320 18215.62 28.08 52617.36 88888.00 2007-11-16 17:53:47.407 320 18215.61 28.00 52617.36 88888.00 2007-11-16 17:53:47.907 320 18215.66 27.96 52617.32 88888.00 2007-11-16 17:53:48.407 320 18215.65 27.92 52617.22 88888.00 2007-11-16 17:53:48.907 320 18215.60 27.89 52617.34 88888.00 2007-11-16 17:53:49.407 320 18215.52 27.95 52617.34 88888.00 2007-11-16 17:53:49.907 320 18215.42 27.89 52617.35 88888.00 2007-11-16 17:53:50.407 320 18215.54 27.86 52617.29 88888.00 2007-11-16 17:53:50.907 320 18215.50 27.84 52617.22 88888.00 2007-11-16 17:53:51.407 320 18215.58 27.84 52617.15 88888.00 2007-11-16 17:53:51.907 320 18215.59 27.88 52617.23 88888.00 2007-11-16 17:53:52.407 320 18215.45 27.86 52617.34 88888.00 2007-11-16 17:53:52.907 320 18215.44 27.82 52617.33 88888.00 2007-11-16 17:53:53.407 320 18215.43 27.84 52617.24 88888.00 2007-11-16 17:53:53.907 320 18215.49 27.85 52617.11 88888.00 2007-11-16 17:53:54.407 320 18215.49 27.84 52617.06 88888.00 2007-11-16 17:53:54.907 320 18215.56 27.86 52617.02 88888.00 2007-11-16 17:53:55.407 320 18215.64 27.90 52616.90 88888.00 2007-11-16 17:53:55.907 320 18215.45 27.86 52616.93 88888.00 2007-11-16 17:53:56.407 320 18215.47 27.87 52616.92 88888.00 2007-11-16 17:53:56.907 320 18215.48 27.87 52616.99 88888.00 2007-11-16 17:53:57.407 320 18215.49 27.88 52617.08 88888.00 2007-11-16 17:53:57.907 320 18215.43 27.94 52617.11 88888.00 2007-11-16 17:53:58.407 320 18215.44 27.94 52617.06 88888.00 2007-11-16 17:53:58.907 320 18215.41 27.89 52617.02 88888.00 2007-11-16 17:53:59.407 320 18215.43 27.82 52617.03 88888.00 2007-11-16 17:53:59.907 320 18215.49 27.84 52617.12 88888.00 2007-11-16 17:54:00.407 320 18215.52 27.93 52617.04 88888.00 2007-11-16 17:54:00.907 320 18215.42 27.99 52616.91 88888.00 2007-11-16 17:54:01.407 320 18215.31 28.00 52616.86 88888.00 2007-11-16 17:54:01.907 320 18215.39 28.06 52616.83 88888.00 2007-11-16 17:54:02.407 320 18215.51 28.08 52616.78 88888.00 2007-11-16 17:54:02.907 320 18215.52 28.08 52616.82 88888.00 2007-11-16 17:54:03.407 320 18215.59 28.11 52616.88 88888.00 2007-11-16 17:54:03.907 320 18215.66 28.08 52616.76 88888.00 2007-11-16 17:54:04.407 320 18215.71 28.09 52616.74 88888.00 2007-11-16 17:54:04.907 320 18215.65 28.13 52616.75 88888.00 2007-11-16 17:54:05.407 320 18215.65 28.11 52616.83 88888.00 2007-11-16 17:54:05.907 320 18215.83 28.06 52616.82 88888.00 2007-11-16 17:54:06.407 320 18215.80 28.10 52616.81 88888.00 2007-11-16 17:54:06.907 320 18215.69 28.12 52616.77 88888.00 2007-11-16 17:54:07.407 320 18215.73 28.19 52616.78 88888.00 2007-11-16 17:54:07.907 320 18215.85 28.09 52616.87 88888.00 2007-11-16 17:54:08.407 320 18215.84 28.04 52617.05 88888.00 2007-11-16 17:54:08.907 320 18215.83 28.09 52616.94 88888.00 2007-11-16 17:54:09.407 320 18215.79 28.12 52616.88 88888.00 2007-11-16 17:54:09.907 320 18215.72 28.05 52616.94 88888.00 2007-11-16 17:54:10.407 320 18215.96 28.04 52617.04 88888.00 2007-11-16 17:54:10.907 320 18215.87 27.99 52617.06 88888.00 2007-11-16 17:54:11.407 320 18215.81 28.01 52617.08 88888.00 2007-11-16 17:54:11.907 320 18215.81 28.00 52617.03 88888.00 2007-11-16 17:54:12.407 320 18215.69 27.91 52617.15 88888.00 2007-11-16 17:54:12.907 320 18215.71 27.92 52617.11 88888.00 2007-11-16 17:54:13.407 320 18215.71 28.02 52617.12 88888.00 2007-11-16 17:54:13.907 320 18215.74 28.02 52617.19 88888.00 2007-11-16 17:54:14.407 320 18215.74 27.97 52617.21 88888.00 2007-11-16 17:54:14.907 320 18215.64 27.96 52617.16 88888.00 2007-11-16 17:54:15.407 320 18215.60 28.01 52617.29 88888.00 2007-11-16 17:54:15.907 320 18215.56 27.98 52617.39 88888.00 2007-11-16 17:54:16.407 320 18215.51 27.92 52617.37 88888.00 2007-11-16 17:54:16.907 320 18215.42 27.86 52617.49 88888.00 2007-11-16 17:54:17.407 320 18215.48 27.89 52617.66 88888.00 2007-11-16 17:54:17.907 320 18215.39 27.91 52617.64 88888.00 2007-11-16 17:54:18.407 320 18215.36 27.90 52617.68 88888.00 2007-11-16 17:54:18.907 320 18215.31 27.91 52617.71 88888.00 2007-11-16 17:54:19.407 320 18215.19 27.85 52617.78 88888.00 2007-11-16 17:54:19.907 320 18215.10 27.85 52617.71 88888.00 2007-11-16 17:54:20.407 320 18214.96 27.85 52617.67 88888.00 2007-11-16 17:54:20.907 320 18214.82 27.80 52617.68 88888.00 2007-11-16 17:54:21.407 320 18214.72 27.69 52617.68 88888.00 2007-11-16 17:54:21.907 320 18214.66 27.69 52617.69 88888.00 2007-11-16 17:54:22.407 320 18214.67 27.67 52617.79 88888.00 2007-11-16 17:54:22.907 320 18214.65 27.65 52617.78 88888.00 2007-11-16 17:54:23.407 320 18214.38 27.56 52617.70 88888.00 2007-11-16 17:54:23.907 320 18214.41 27.45 52617.78 88888.00 2007-11-16 17:54:24.407 320 18214.44 27.36 52617.95 88888.00 2007-11-16 17:54:24.907 320 18214.44 27.31 52617.98 88888.00 2007-11-16 17:54:25.407 320 18214.40 27.26 52617.84 88888.00 2007-11-16 17:54:25.907 320 18214.14 27.24 52617.81 88888.00 2007-11-16 17:54:26.407 320 18214.21 27.24 52617.85 88888.00 2007-11-16 17:54:26.907 320 18214.18 27.26 52617.89 88888.00 2007-11-16 17:54:27.407 320 18214.14 27.31 52617.82 88888.00 2007-11-16 17:54:27.907 320 18214.07 27.31 52617.84 88888.00 2007-11-16 17:54:28.407 320 18214.03 27.31 52617.85 88888.00 2007-11-16 17:54:28.907 320 18213.99 27.14 52618.07 88888.00 2007-11-16 17:54:29.407 320 18213.91 27.04 52618.04 88888.00 2007-11-16 17:54:29.907 320 18213.99 27.10 52617.86 88888.00 2007-11-16 17:54:30.407 320 18214.14 27.09 52617.97 88888.00 2007-11-16 17:54:30.907 320 18213.96 27.02 52617.95 88888.00 2007-11-16 17:54:31.407 320 18213.68 26.94 52617.78 88888.00 2007-11-16 17:54:31.907 320 18213.85 26.87 52617.82 88888.00 2007-11-16 17:54:32.407 320 18213.81 26.86 52617.85 88888.00 2007-11-16 17:54:32.907 320 18213.79 26.96 52617.75 88888.00 2007-11-16 17:54:33.407 320 18213.74 27.00 52617.62 88888.00 2007-11-16 17:54:33.907 320 18213.76 27.03 52617.58 88888.00 2007-11-16 17:54:34.407 320 18213.85 27.11 52617.57 88888.00 2007-11-16 17:54:34.907 320 18213.71 27.04 52617.57 88888.00 2007-11-16 17:54:35.407 320 18213.85 27.03 52617.45 88888.00 2007-11-16 17:54:35.907 320 18213.97 26.99 52617.26 88888.00 2007-11-16 17:54:36.407 320 18213.97 26.99 52617.17 88888.00 2007-11-16 17:54:36.907 320 18213.93 27.04 52617.20 88888.00 2007-11-16 17:54:37.407 320 18214.06 27.06 52617.32 88888.00 2007-11-16 17:54:37.907 320 18214.23 27.04 52617.22 88888.00 2007-11-16 17:54:38.407 320 18214.25 27.09 52617.23 88888.00 2007-11-16 17:54:38.907 320 18214.21 27.12 52617.17 88888.00 2007-11-16 17:54:39.407 320 18214.25 27.22 52617.08 88888.00 2007-11-16 17:54:39.907 320 18214.28 27.20 52616.87 88888.00 2007-11-16 17:54:40.407 320 18214.32 27.21 52616.79 88888.00 2007-11-16 17:54:40.907 320 18214.41 27.35 52616.91 88888.00 2007-11-16 17:54:41.407 320 18214.43 27.45 52616.85 88888.00 2007-11-16 17:54:41.907 320 18214.53 27.48 52616.69 88888.00 2007-11-16 17:54:42.407 320 18214.58 27.53 52616.54 88888.00 2007-11-16 17:54:42.907 320 18214.57 27.64 52616.51 88888.00 2007-11-16 17:54:43.407 320 18214.49 27.77 52616.59 88888.00 2007-11-16 17:54:43.907 320 18214.46 27.78 52616.76 88888.00 2007-11-16 17:54:44.407 320 18214.74 27.84 52616.85 88888.00 2007-11-16 17:54:44.907 320 18214.76 27.87 52616.82 88888.00 2007-11-16 17:54:45.407 320 18214.84 27.92 52616.78 88888.00 2007-11-16 17:54:45.907 320 18214.86 27.90 52616.67 88888.00 2007-11-16 17:54:46.407 320 18214.76 27.91 52616.58 88888.00 2007-11-16 17:54:46.907 320 18214.78 27.98 52616.48 88888.00 2007-11-16 17:54:47.407 320 18214.87 28.02 52616.46 88888.00 2007-11-16 17:54:47.907 320 18215.01 28.11 52616.51 88888.00 2007-11-16 17:54:48.407 320 18215.11 28.18 52616.62 88888.00 2007-11-16 17:54:48.907 320 18215.17 28.18 52616.77 88888.00 2007-11-16 17:54:49.407 320 18215.36 28.11 52616.71 88888.00 2007-11-16 17:54:49.907 320 18215.41 28.20 52616.76 88888.00 2007-11-16 17:54:50.407 320 18215.41 28.20 52616.80 88888.00 2007-11-16 17:54:50.907 320 18215.44 28.12 52616.86 88888.00 2007-11-16 17:54:51.407 320 18215.48 28.08 52616.85 88888.00 2007-11-16 17:54:51.907 320 18215.64 27.95 52616.78 88888.00 2007-11-16 17:54:52.407 320 18215.56 27.90 52616.66 88888.00 2007-11-16 17:54:52.907 320 18215.49 27.85 52616.64 88888.00 2007-11-16 17:54:53.407 320 18215.55 27.81 52616.64 88888.00 2007-11-16 17:54:53.907 320 18215.51 27.81 52616.65 88888.00 2007-11-16 17:54:54.407 320 18215.43 27.87 52616.66 88888.00 2007-11-16 17:54:54.907 320 18215.40 27.80 52616.63 88888.00 2007-11-16 17:54:55.407 320 18215.43 27.71 52616.66 88888.00 2007-11-16 17:54:55.907 320 18215.31 27.63 52616.73 88888.00 2007-11-16 17:54:56.407 320 18215.29 27.63 52616.90 88888.00 2007-11-16 17:54:56.907 320 18215.49 27.54 52616.80 88888.00 2007-11-16 17:54:57.407 320 18215.47 27.37 52616.81 88888.00 2007-11-16 17:54:57.907 320 18215.42 27.31 52616.80 88888.00 2007-11-16 17:54:58.407 320 18215.38 27.33 52616.77 88888.00 2007-11-16 17:54:58.907 320 18215.36 27.25 52616.77 88888.00 2007-11-16 17:54:59.407 320 18215.20 27.08 52616.80 88888.00 2007-11-16 17:54:59.907 320 18215.27 26.99 52616.75 88888.00 2007-11-16 17:55:00.407 320 18215.11 26.96 52616.78 88888.00 2007-11-16 17:55:00.907 320 18215.15 26.91 52616.91 88888.00 2007-11-16 17:55:01.407 320 18215.19 26.90 52616.94 88888.00 2007-11-16 17:55:01.907 320 18215.14 26.85 52616.83 88888.00 2007-11-16 17:55:02.407 320 18215.12 26.77 52616.74 88888.00 2007-11-16 17:55:02.907 320 18214.97 26.77 52616.55 88888.00 2007-11-16 17:55:03.407 320 18215.05 26.72 52616.64 88888.00 2007-11-16 17:55:03.907 320 18214.89 26.73 52616.70 88888.00 2007-11-16 17:55:04.407 320 18214.77 26.79 52616.76 88888.00 2007-11-16 17:55:04.907 320 18214.95 26.72 52616.69 88888.00 2007-11-16 17:55:05.407 320 18214.89 26.77 52616.75 88888.00 2007-11-16 17:55:05.907 320 18214.89 26.82 52616.67 88888.00 2007-11-16 17:55:06.407 320 18214.85 26.96 52616.66 88888.00 2007-11-16 17:55:06.907 320 18214.93 27.11 52616.70 88888.00 2007-11-16 17:55:07.407 320 18215.03 27.14 52616.83 88888.00 2007-11-16 17:55:07.907 320 18215.08 27.16 52616.82 88888.00 2007-11-16 17:55:08.407 320 18215.15 27.29 52616.73 88888.00 2007-11-16 17:55:08.907 320 18215.15 27.41 52616.57 88888.00 2007-11-16 17:55:09.407 320 18215.14 27.52 52616.58 88888.00 2007-11-16 17:55:09.907 320 18215.11 27.67 52616.65 88888.00 2007-11-16 17:55:10.407 320 18215.14 27.88 52616.68 88888.00 2007-11-16 17:55:10.907 320 18215.23 28.07 52616.54 88888.00 2007-11-16 17:55:11.407 320 18215.19 28.19 52616.50 88888.00 2007-11-16 17:55:11.907 320 18215.17 28.32 52616.51 88888.00 2007-11-16 17:55:12.407 320 18215.21 28.49 52616.43 88888.00 2007-11-16 17:55:12.907 320 18215.36 28.63 52616.39 88888.00 2007-11-16 17:55:13.407 320 18215.43 28.69 52616.28 88888.00 2007-11-16 17:55:13.907 320 18215.47 28.79 52616.23 88888.00 2007-11-16 17:55:14.407 320 18215.58 28.92 52616.29 88888.00 2007-11-16 17:55:14.907 320 18215.61 28.93 52616.31 88888.00 2007-11-16 17:55:15.407 320 18215.61 28.98 52616.38 88888.00 2007-11-16 17:55:15.907 320 18215.60 28.99 52616.38 88888.00 2007-11-16 17:55:16.407 320 18215.79 29.08 52616.42 88888.00 2007-11-16 17:55:16.907 320 18215.82 29.14 52616.45 88888.00 2007-11-16 17:55:17.407 320 18215.73 29.14 52616.55 88888.00 2007-11-16 17:55:17.907 320 18215.73 29.19 52616.67 88888.00 2007-11-16 17:55:18.407 320 18215.80 29.19 52616.61 88888.00 2007-11-16 17:55:18.907 320 18215.82 29.13 52616.57 88888.00 2007-11-16 17:55:19.407 320 18215.79 29.14 52616.54 88888.00 2007-11-16 17:55:19.907 320 18215.98 29.12 52616.44 88888.00 2007-11-16 17:55:20.407 320 18215.98 29.08 52616.51 88888.00 2007-11-16 17:55:20.907 320 18215.96 28.97 52616.52 88888.00 2007-11-16 17:55:21.407 320 18216.10 28.87 52616.53 88888.00 2007-11-16 17:55:21.907 320 18215.99 28.82 52616.50 88888.00 2007-11-16 17:55:22.407 320 18215.99 28.80 52616.58 88888.00 2007-11-16 17:55:22.907 320 18216.05 28.76 52616.66 88888.00 2007-11-16 17:55:23.407 320 18216.15 28.74 52616.55 88888.00 2007-11-16 17:55:23.907 320 18216.04 28.72 52616.54 88888.00 2007-11-16 17:55:24.407 320 18215.95 28.63 52616.55 88888.00 2007-11-16 17:55:24.907 320 18215.99 28.55 52616.57 88888.00 2007-11-16 17:55:25.407 320 18216.04 28.43 52616.53 88888.00 2007-11-16 17:55:25.907 320 18215.93 28.34 52616.48 88888.00 2007-11-16 17:55:26.407 320 18215.98 28.30 52616.43 88888.00 2007-11-16 17:55:26.907 320 18216.01 28.32 52616.46 88888.00 2007-11-16 17:55:27.407 320 18215.99 28.27 52616.40 88888.00 2007-11-16 17:55:27.907 320 18216.01 28.16 52616.47 88888.00 2007-11-16 17:55:28.407 320 18216.10 28.13 52616.46 88888.00 2007-11-16 17:55:28.907 320 18216.12 28.15 52616.54 88888.00 2007-11-16 17:55:29.407 320 18216.06 28.20 52616.45 88888.00 2007-11-16 17:55:29.907 320 18216.15 28.21 52616.31 88888.00 2007-11-16 17:55:30.407 320 18216.24 28.22 52616.39 88888.00 2007-11-16 17:55:30.907 320 18216.23 28.25 52616.48 88888.00 2007-11-16 17:55:31.407 320 18216.24 28.23 52616.51 88888.00 2007-11-16 17:55:31.907 320 18216.30 28.29 52616.47 88888.00 2007-11-16 17:55:32.407 320 18216.40 28.38 52616.59 88888.00 2007-11-16 17:55:32.907 320 18216.30 28.43 52616.46 88888.00 2007-11-16 17:55:33.407 320 18216.47 28.46 52616.45 88888.00 2007-11-16 17:55:33.907 320 18216.41 28.49 52616.38 88888.00 2007-11-16 17:55:34.407 320 18216.46 28.59 52616.23 88888.00 2007-11-16 17:55:34.907 320 18216.47 28.66 52616.23 88888.00 2007-11-16 17:55:35.407 320 18216.62 28.72 52616.36 88888.00 2007-11-16 17:55:35.907 320 18216.57 28.86 52616.38 88888.00 2007-11-16 17:55:36.407 320 18216.57 28.96 52616.45 88888.00 2007-11-16 17:55:36.907 320 18216.70 29.01 52616.30 88888.00 2007-11-16 17:55:37.407 320 18216.78 29.06 52616.16 88888.00 2007-11-16 17:55:37.907 320 18216.73 29.09 52616.27 88888.00 2007-11-16 17:55:38.407 320 18216.96 29.15 52616.24 88888.00 2007-11-16 17:55:38.907 320 18217.11 29.20 52616.19 88888.00 2007-11-16 17:55:39.407 320 18217.03 29.26 52616.19 88888.00 2007-11-16 17:55:39.907 320 18216.88 29.29 52616.18 88888.00 2007-11-16 17:55:40.407 320 18216.93 29.27 52616.16 88888.00 2007-11-16 17:55:40.907 320 18217.02 29.26 52616.17 88888.00 2007-11-16 17:55:41.407 320 18217.26 29.28 52616.22 88888.00 2007-11-16 17:55:41.907 320 18217.23 29.23 52616.28 88888.00 2007-11-16 17:55:42.407 320 18217.08 29.26 52616.38 88888.00 2007-11-16 17:55:42.907 320 18217.11 29.27 52616.42 88888.00 2007-11-16 17:55:43.407 320 18217.13 29.26 52616.36 88888.00 2007-11-16 17:55:43.907 320 18217.24 29.20 52616.33 88888.00 2007-11-16 17:55:44.407 320 18217.23 29.20 52616.36 88888.00 2007-11-16 17:55:44.907 320 18217.14 29.19 52616.39 88888.00 2007-11-16 17:55:45.407 320 18217.26 29.15 52616.43 88888.00 2007-11-16 17:55:45.907 320 18217.38 29.13 52616.50 88888.00 2007-11-16 17:55:46.407 320 18217.40 29.11 52616.41 88888.00 2007-11-16 17:55:46.907 320 18217.45 28.97 52616.38 88888.00 2007-11-16 17:55:47.407 320 18217.48 28.82 52616.42 88888.00 2007-11-16 17:55:47.907 320 18217.58 28.80 52616.34 88888.00 2007-11-16 17:55:48.407 320 18217.65 28.74 52616.30 88888.00 2007-11-16 17:55:48.907 320 18217.76 28.67 52616.35 88888.00 2007-11-16 17:55:49.407 320 18217.76 28.59 52616.40 88888.00 2007-11-16 17:55:49.907 320 18217.71 28.49 52616.39 88888.00 2007-11-16 17:55:50.407 320 18217.78 28.46 52616.25 88888.00 2007-11-16 17:55:50.907 320 18217.69 28.44 52616.18 88888.00 2007-11-16 17:55:51.407 320 18217.67 28.43 52616.25 88888.00 2007-11-16 17:55:51.907 320 18217.69 28.35 52616.20 88888.00 2007-11-16 17:55:52.407 320 18217.83 28.36 52616.18 88888.00 2007-11-16 17:55:52.907 320 18217.82 28.28 52616.09 88888.00 2007-11-16 17:55:53.407 320 18218.02 28.22 52616.15 88888.00 2007-11-16 17:55:53.907 320 18218.11 28.15 52616.34 88888.00 2007-11-16 17:55:54.407 320 18218.07 28.11 52616.41 88888.00 2007-11-16 17:55:54.907 320 18218.15 28.19 52616.50 88888.00 2007-11-16 17:55:55.407 320 18218.14 28.15 52616.53 88888.00 2007-11-16 17:55:55.907 320 18218.03 28.10 52616.48 88888.00 2007-11-16 17:55:56.407 320 18218.11 28.16 52616.41 88888.00 2007-11-16 17:55:56.907 320 18218.15 28.25 52616.44 88888.00 2007-11-16 17:55:57.407 320 18218.19 28.31 52616.53 88888.00 2007-11-16 17:55:57.907 320 18218.21 28.38 52616.52 88888.00 2007-11-16 17:55:58.407 320 18218.31 28.47 52616.39 88888.00 2007-11-16 17:55:58.907 320 18218.32 28.55 52616.40 88888.00 2007-11-16 17:55:59.407 320 18218.31 28.66 52616.42 88888.00 2007-11-16 17:55:59.907 320 18218.42 28.79 52616.51 88888.00 2007-11-16 17:56:00.407 320 18218.49 28.84 52616.61 88888.00 2007-11-16 17:56:00.907 320 18218.65 28.99 52616.61 88888.00 2007-11-16 17:56:01.407 320 18218.68 29.22 52616.65 88888.00 2007-11-16 17:56:01.907 320 18218.67 29.36 52616.59 88888.00 2007-11-16 17:56:02.407 320 18218.59 29.40 52616.65 88888.00 2007-11-16 17:56:02.907 320 18218.63 29.48 52616.69 88888.00 2007-11-16 17:56:03.407 320 18218.66 29.58 52616.80 88888.00 2007-11-16 17:56:03.907 320 18218.70 29.64 52616.83 88888.00 2007-11-16 17:56:04.407 320 18218.77 29.74 52616.76 88888.00 2007-11-16 17:56:04.907 320 18218.78 29.88 52616.69 88888.00 2007-11-16 17:56:05.407 320 18218.77 29.97 52616.67 88888.00 2007-11-16 17:56:05.907 320 18218.85 30.08 52616.80 88888.00 2007-11-16 17:56:06.407 320 18218.90 30.19 52616.83 88888.00 2007-11-16 17:56:06.907 320 18218.86 30.35 52616.81 88888.00 2007-11-16 17:56:07.407 320 18218.97 30.38 52616.78 88888.00 2007-11-16 17:56:07.907 320 18219.09 30.47 52616.71 88888.00 2007-11-16 17:56:08.407 320 18219.25 30.59 52616.55 88888.00 2007-11-16 17:56:08.907 320 18219.28 30.61 52616.44 88888.00 2007-11-16 17:56:09.407 320 18219.29 30.71 52616.50 88888.00 2007-11-16 17:56:09.907 320 18219.41 30.81 52616.45 88888.00 2007-11-16 17:56:10.407 320 18219.54 30.97 52616.45 88888.00 2007-11-16 17:56:10.907 320 18219.66 30.98 52616.66 88888.00 2007-11-16 17:56:11.407 320 18219.70 30.98 52616.66 88888.00 2007-11-16 17:56:11.907 320 18219.73 30.96 52616.52 88888.00 2007-11-16 17:56:12.407 320 18219.82 31.03 52616.57 88888.00 2007-11-16 17:56:12.907 320 18220.00 31.14 52616.68 88888.00 2007-11-16 17:56:13.407 320 18220.07 31.27 52616.66 88888.00 2007-11-16 17:56:13.907 320 18220.00 31.30 52616.66 88888.00 2007-11-16 17:56:14.407 320 18220.11 31.29 52616.68 88888.00 2007-11-16 17:56:14.907 320 18220.18 31.32 52616.68 88888.00 2007-11-16 17:56:15.407 320 18220.20 31.32 52616.69 88888.00 2007-11-16 17:56:15.907 320 18220.31 31.37 52616.66 88888.00 2007-11-16 17:56:16.407 320 18220.42 31.41 52616.63 88888.00 2007-11-16 17:56:16.907 320 18220.55 31.46 52616.51 88888.00 2007-11-16 17:56:17.407 320 18220.63 31.48 52616.44 88888.00 2007-11-16 17:56:17.907 320 18220.49 31.57 52616.58 88888.00 2007-11-16 17:56:18.407 320 18220.57 31.55 52616.61 88888.00 2007-11-16 17:56:18.907 320 18220.55 31.54 52616.55 88888.00 2007-11-16 17:56:19.407 320 18220.44 31.54 52616.58 88888.00 2007-11-16 17:56:19.907 320 18220.44 31.59 52616.47 88888.00 2007-11-16 17:56:20.407 320 18220.49 31.59 52616.55 88888.00 2007-11-16 17:56:20.907 320 18220.40 31.51 52616.62 88888.00 2007-11-16 17:56:21.407 320 18220.55 31.45 52616.55 88888.00 2007-11-16 17:56:21.907 320 18220.57 31.39 52616.75 88888.00 2007-11-16 17:56:22.407 320 18220.64 31.40 52616.80 88888.00 2007-11-16 17:56:22.907 320 18220.75 31.38 52616.83 88888.00 2007-11-16 17:56:23.407 320 18220.59 31.41 52616.77 88888.00 2007-11-16 17:56:23.907 320 18220.50 31.39 52616.81 88888.00 2007-11-16 17:56:24.407 320 18220.63 31.36 52616.91 88888.00 2007-11-16 17:56:24.907 320 18220.58 31.39 52616.94 88888.00 2007-11-16 17:56:25.407 320 18220.61 31.38 52616.81 88888.00 2007-11-16 17:56:25.907 320 18220.57 31.32 52616.86 88888.00 2007-11-16 17:56:26.407 320 18220.49 31.28 52616.96 88888.00 2007-11-16 17:56:26.907 320 18220.44 31.23 52616.94 88888.00 2007-11-16 17:56:27.407 320 18220.43 31.22 52616.93 88888.00 2007-11-16 17:56:27.907 320 18220.51 31.22 52617.02 88888.00 2007-11-16 17:56:28.407 320 18220.48 31.18 52617.00 88888.00 2007-11-16 17:56:28.907 320 18220.63 31.13 52616.93 88888.00 2007-11-16 17:56:29.407 320 18220.70 31.00 52617.00 88888.00 2007-11-16 17:56:29.907 320 18220.70 30.92 52617.03 88888.00 2007-11-16 17:56:30.407 320 18220.66 30.90 52617.11 88888.00 2007-11-16 17:56:30.907 320 18220.53 30.82 52617.11 88888.00 2007-11-16 17:56:31.407 320 18220.50 30.84 52617.10 88888.00 2007-11-16 17:56:31.907 320 18220.54 30.82 52617.19 88888.00 2007-11-16 17:56:32.407 320 18220.47 30.77 52617.24 88888.00 2007-11-16 17:56:32.907 320 18220.61 30.73 52617.11 88888.00 2007-11-16 17:56:33.407 320 18220.63 30.71 52617.04 88888.00 2007-11-16 17:56:33.907 320 18220.60 30.72 52617.04 88888.00 2007-11-16 17:56:34.407 320 18220.68 30.71 52617.08 88888.00 2007-11-16 17:56:34.907 320 18220.83 30.70 52617.02 88888.00 2007-11-16 17:56:35.407 320 18220.83 30.67 52617.12 88888.00 2007-11-16 17:56:35.907 320 18220.70 30.53 52617.17 88888.00 2007-11-16 17:56:36.407 320 18220.73 30.56 52617.27 88888.00 2007-11-16 17:56:36.907 320 18220.84 30.69 52617.34 88888.00 2007-11-16 17:56:37.407 320 18220.92 30.67 52617.24 88888.00 2007-11-16 17:56:37.907 320 18221.06 30.64 52617.17 88888.00 2007-11-16 17:56:38.407 320 18221.08 30.67 52617.11 88888.00 2007-11-16 17:56:38.907 320 18221.22 30.75 52617.14 88888.00 2007-11-16 17:56:39.407 320 18221.25 30.77 52617.03 88888.00 2007-11-16 17:56:39.907 320 18221.19 30.77 52616.99 88888.00 2007-11-16 17:56:40.407 320 18221.27 30.80 52617.08 88888.00 2007-11-16 17:56:40.907 320 18221.26 30.84 52617.10 88888.00 2007-11-16 17:56:41.407 320 18221.38 30.91 52616.99 88888.00 2007-11-16 17:56:41.907 320 18221.36 30.98 52616.93 88888.00 2007-11-16 17:56:42.407 320 18221.28 30.93 52617.02 88888.00 2007-11-16 17:56:42.907 320 18221.38 30.99 52617.00 88888.00 2007-11-16 17:56:43.407 320 18221.40 31.07 52617.03 88888.00 2007-11-16 17:56:43.907 320 18221.41 31.07 52617.13 88888.00 2007-11-16 17:56:44.407 320 18221.55 31.10 52617.12 88888.00 2007-11-16 17:56:44.907 320 18221.77 31.12 52617.08 88888.00 2007-11-16 17:56:45.407 320 18221.72 31.07 52616.99 88888.00 2007-11-16 17:56:45.907 320 18221.71 31.14 52616.91 88888.00 2007-11-16 17:56:46.407 320 18221.71 31.21 52616.91 88888.00 2007-11-16 17:56:46.907 320 18221.74 31.22 52616.87 88888.00 2007-11-16 17:56:47.407 320 18221.88 31.24 52616.91 88888.00 2007-11-16 17:56:47.907 320 18221.96 31.31 52617.01 88888.00 2007-11-16 17:56:48.407 320 18222.07 31.30 52617.03 88888.00 2007-11-16 17:56:48.907 320 18222.20 31.33 52616.96 88888.00 2007-11-16 17:56:49.407 320 18222.23 31.37 52617.04 88888.00 2007-11-16 17:56:49.907 320 18222.42 31.46 52617.11 88888.00 2007-11-16 17:56:50.407 320 18222.51 31.44 52617.19 88888.00 2007-11-16 17:56:50.907 320 18222.60 31.43 52617.25 88888.00 2007-11-16 17:56:51.407 320 18222.60 31.58 52617.12 88888.00 2007-11-16 17:56:51.907 320 18222.54 31.70 52617.16 88888.00 2007-11-16 17:56:52.407 320 18222.59 31.70 52617.27 88888.00 2007-11-16 17:56:52.907 320 18222.78 31.77 52617.28 88888.00 2007-11-16 17:56:53.407 320 18222.63 31.87 52617.38 88888.00 2007-11-16 17:56:53.907 320 18222.51 31.93 52617.39 88888.00 2007-11-16 17:56:54.407 320 18222.64 31.92 52617.33 88888.00 2007-11-16 17:56:54.907 320 18222.82 31.96 52617.25 88888.00 2007-11-16 17:56:55.407 320 18222.87 32.01 52617.22 88888.00 2007-11-16 17:56:55.907 320 18223.02 32.10 52617.14 88888.00 2007-11-16 17:56:56.407 320 18223.07 32.16 52617.31 88888.00 2007-11-16 17:56:56.907 320 18223.09 32.22 52617.47 88888.00 2007-11-16 17:56:57.407 320 18223.21 32.20 52617.47 88888.00 2007-11-16 17:56:57.907 320 18223.23 32.29 52617.51 88888.00 2007-11-16 17:56:58.407 320 18223.32 32.40 52617.51 88888.00 2007-11-16 17:56:58.907 320 18223.39 32.45 52617.51 88888.00 2007-11-16 17:56:59.407 320 18223.27 32.52 52617.54 88888.00 2007-11-16 17:56:59.907 320 18223.24 32.54 52617.56 88888.00 2007-11-16 17:57:00.407 320 18223.33 32.60 52617.63 88888.00 2007-11-16 17:57:00.907 320 18223.36 32.67 52617.68 88888.00 2007-11-16 17:57:01.407 320 18223.25 32.72 52617.61 88888.00 2007-11-16 17:57:01.907 320 18223.32 32.78 52617.59 88888.00 2007-11-16 17:57:02.407 320 18223.42 32.79 52617.61 88888.00 2007-11-16 17:57:02.907 320 18223.40 32.81 52617.74 88888.00 2007-11-16 17:57:03.407 320 18223.40 32.81 52617.81 88888.00 2007-11-16 17:57:03.907 320 18223.46 32.71 52617.94 88888.00 2007-11-16 17:57:04.407 320 18223.44 32.64 52618.04 88888.00 2007-11-16 17:57:04.907 320 18223.43 32.57 52618.09 88888.00 2007-11-16 17:57:05.407 320 18223.48 32.58 52618.08 88888.00 2007-11-16 17:57:05.907 320 18223.48 32.53 52618.09 88888.00 2007-11-16 17:57:06.407 320 18223.34 32.40 52618.06 88888.00 2007-11-16 17:57:06.907 320 18223.33 32.31 52618.03 88888.00 2007-11-16 17:57:07.407 320 18223.08 32.25 52617.98 88888.00 2007-11-16 17:57:07.907 320 18222.91 32.13 52618.03 88888.00 2007-11-16 17:57:08.407 320 18222.90 31.98 52618.08 88888.00 2007-11-16 17:57:08.907 320 18222.99 31.89 52618.13 88888.00 2007-11-16 17:57:09.407 320 18222.80 31.86 52618.13 88888.00 2007-11-16 17:57:09.907 320 18222.77 31.73 52618.10 88888.00 2007-11-16 17:57:10.407 320 18222.75 31.70 52618.14 88888.00 2007-11-16 17:57:10.907 320 18222.70 31.65 52618.13 88888.00 2007-11-16 17:57:11.407 320 18222.55 31.44 52618.12 88888.00 2007-11-16 17:57:11.907 320 18222.49 31.36 52618.04 88888.00 2007-11-16 17:57:12.407 320 18222.50 31.27 52617.85 88888.00 2007-11-16 17:57:12.907 320 18222.37 31.13 52617.91 88888.00 2007-11-16 17:57:13.407 320 18222.43 31.05 52617.99 88888.00 2007-11-16 17:57:13.907 320 18222.47 31.05 52617.87 88888.00 2007-11-16 17:57:14.407 320 18222.40 31.13 52617.85 88888.00 2007-11-16 17:57:14.907 320 18222.43 31.22 52618.05 88888.00 2007-11-16 17:57:15.407 320 18222.49 31.23 52618.01 88888.00 2007-11-16 17:57:15.907 320 18222.42 31.21 52617.87 88888.00 2007-11-16 17:57:16.407 320 18222.39 31.24 52617.79 88888.00 2007-11-16 17:57:16.907 320 18222.49 31.22 52617.80 88888.00 2007-11-16 17:57:17.407 320 18222.51 31.24 52617.84 88888.00 2007-11-16 17:57:17.907 320 18222.53 31.31 52617.71 88888.00 2007-11-16 17:57:18.407 320 18222.56 31.36 52617.70 88888.00 2007-11-16 17:57:18.907 320 18222.49 31.41 52617.71 88888.00 2007-11-16 17:57:19.407 320 18222.75 31.45 52617.75 88888.00 2007-11-16 17:57:19.907 320 18222.93 31.47 52617.69 88888.00 2007-11-16 17:57:20.407 320 18222.92 31.55 52617.66 88888.00 2007-11-16 17:57:20.907 320 18222.96 31.59 52617.63 88888.00 2007-11-16 17:57:21.407 320 18223.10 31.62 52617.61 88888.00 2007-11-16 17:57:21.907 320 18223.18 31.70 52617.57 88888.00 2007-11-16 17:57:22.407 320 18223.27 31.82 52617.61 88888.00 2007-11-16 17:57:22.907 320 18223.29 31.96 52617.63 88888.00 2007-11-16 17:57:23.407 320 18223.39 32.06 52617.70 88888.00 2007-11-16 17:57:23.907 320 18223.52 32.09 52617.81 88888.00 2007-11-16 17:57:24.407 320 18223.68 32.07 52617.84 88888.00 2007-11-16 17:57:24.907 320 18223.75 32.15 52617.93 88888.00 2007-11-16 17:57:25.407 320 18223.84 32.25 52617.96 88888.00 2007-11-16 17:57:25.907 320 18223.96 32.30 52618.03 88888.00 2007-11-16 17:57:26.407 320 18224.00 32.32 52618.10 88888.00 2007-11-16 17:57:26.907 320 18224.02 32.38 52618.10 88888.00 2007-11-16 17:57:27.407 320 18224.21 32.42 52618.08 88888.00 2007-11-16 17:57:27.907 320 18224.21 32.44 52618.18 88888.00 2007-11-16 17:57:28.407 320 18224.18 32.54 52618.28 88888.00 2007-11-16 17:57:28.907 320 18224.22 32.63 52618.30 88888.00 2007-11-16 17:57:29.407 320 18224.27 32.73 52618.35 88888.00 2007-11-16 17:57:29.907 320 18224.22 32.76 52618.40 88888.00 2007-11-16 17:57:30.407 320 18224.07 32.84 52618.43 88888.00 2007-11-16 17:57:30.907 320 18224.06 32.85 52618.45 88888.00 2007-11-16 17:57:31.407 320 18224.11 32.86 52618.40 88888.00 2007-11-16 17:57:31.907 320 18223.99 32.85 52618.40 88888.00 2007-11-16 17:57:32.407 320 18223.96 32.86 52618.53 88888.00 2007-11-16 17:57:32.907 320 18224.09 32.81 52618.57 88888.00 2007-11-16 17:57:33.407 320 18224.11 32.72 52618.74 88888.00 2007-11-16 17:57:33.907 320 18224.00 32.73 52618.72 88888.00 2007-11-16 17:57:34.407 320 18223.91 32.73 52618.66 88888.00 2007-11-16 17:57:34.907 320 18223.79 32.81 52618.60 88888.00 2007-11-16 17:57:35.407 320 18223.76 32.87 52618.65 88888.00 2007-11-16 17:57:35.907 320 18223.67 32.84 52618.74 88888.00 2007-11-16 17:57:36.407 320 18223.57 32.84 52618.80 88888.00 2007-11-16 17:57:36.907 320 18223.58 32.70 52618.83 88888.00 2007-11-16 17:57:37.407 320 18223.54 32.68 52618.88 88888.00 2007-11-16 17:57:37.907 320 18223.47 32.67 52618.97 88888.00 2007-11-16 17:57:38.407 320 18223.36 32.68 52619.03 88888.00 2007-11-16 17:57:38.907 320 18223.22 32.66 52619.11 88888.00 2007-11-16 17:57:39.407 320 18223.19 32.67 52619.12 88888.00 2007-11-16 17:57:39.907 320 18223.04 32.61 52619.00 88888.00 2007-11-16 17:57:40.407 320 18223.00 32.60 52619.09 88888.00 2007-11-16 17:57:40.907 320 18222.79 32.62 52619.18 88888.00 2007-11-16 17:57:41.407 320 18222.65 32.60 52619.12 88888.00 2007-11-16 17:57:41.907 320 18222.31 32.58 52619.07 88888.00 2007-11-16 17:57:42.407 320 18222.35 32.46 52619.05 88888.00 2007-11-16 17:57:42.907 320 18222.32 32.40 52619.11 88888.00 2007-11-16 17:57:43.407 320 18222.14 32.38 52619.10 88888.00 2007-11-16 17:57:43.907 320 18221.99 32.36 52619.19 88888.00 2007-11-16 17:57:44.407 320 18221.91 32.31 52619.30 88888.00 2007-11-16 17:57:44.907 320 18221.88 32.30 52619.29 88888.00 2007-11-16 17:57:45.407 320 18221.81 32.23 52619.28 88888.00 2007-11-16 17:57:45.907 320 18221.68 32.19 52619.20 88888.00 2007-11-16 17:57:46.407 320 18221.72 32.12 52618.93 88888.00 2007-11-16 17:57:46.907 320 18221.75 32.10 52619.00 88888.00 2007-11-16 17:57:47.407 320 18221.63 32.16 52618.93 88888.00 2007-11-16 17:57:47.907 320 18221.64 32.20 52618.82 88888.00 2007-11-16 17:57:48.407 320 18221.56 32.12 52618.88 88888.00 2007-11-16 17:57:48.907 320 18221.38 31.99 52618.93 88888.00 2007-11-16 17:57:49.407 320 18221.36 31.96 52618.94 88888.00 2007-11-16 17:57:49.907 320 18221.35 32.01 52618.97 88888.00 2007-11-16 17:57:50.407 320 18221.20 32.12 52618.93 88888.00 2007-11-16 17:57:50.907 320 18221.25 32.19 52618.97 88888.00 2007-11-16 17:57:51.407 320 18221.42 32.16 52618.84 88888.00 2007-11-16 17:57:51.907 320 18221.45 32.19 52618.71 88888.00 2007-11-16 17:57:52.407 320 18221.38 32.16 52618.64 88888.00 2007-11-16 17:57:52.907 320 18221.46 32.15 52618.63 88888.00 2007-11-16 17:57:53.407 320 18221.55 32.11 52618.56 88888.00 2007-11-16 17:57:53.907 320 18221.44 32.15 52618.49 88888.00 2007-11-16 17:57:54.407 320 18221.42 32.21 52618.38 88888.00 2007-11-16 17:57:54.907 320 18221.47 32.24 52618.29 88888.00 2007-11-16 17:57:55.407 320 18221.45 32.29 52618.32 88888.00 2007-11-16 17:57:55.907 320 18221.69 32.34 52618.31 88888.00 2007-11-16 17:57:56.407 320 18221.79 32.40 52618.28 88888.00 2007-11-16 17:57:56.907 320 18221.82 32.46 52618.22 88888.00 2007-11-16 17:57:57.407 320 18221.68 32.51 52618.27 88888.00 2007-11-16 17:57:57.907 320 18221.74 32.65 52618.28 88888.00 2007-11-16 17:57:58.407 320 18221.79 32.73 52618.25 88888.00 2007-11-16 17:57:58.907 320 18221.80 32.78 52618.20 88888.00 2007-11-16 17:57:59.407 320 18221.89 33.06 52618.29 88888.00 2007-11-16 17:57:59.907 320 18222.04 33.16 52618.35 88888.00 2007-11-16 17:58:00.407 320 18222.20 33.20 52618.37 88888.00 2007-11-16 17:58:00.907 320 18222.13 33.30 52618.43 88888.00 2007-11-16 17:58:01.407 320 18222.23 33.39 52618.44 88888.00 2007-11-16 17:58:01.907 320 18222.27 33.39 52618.39 88888.00 2007-11-16 17:58:02.407 320 18222.21 33.43 52618.48 88888.00 2007-11-16 17:58:02.907 320 18222.26 33.48 52618.48 88888.00 2007-11-16 17:58:03.407 320 18222.43 33.44 52618.36 88888.00 2007-11-16 17:58:03.907 320 18222.59 33.33 52618.36 88888.00 2007-11-16 17:58:04.407 320 18222.48 33.39 52618.45 88888.00 2007-11-16 17:58:04.907 320 18222.46 33.45 52618.54 88888.00 2007-11-16 17:58:05.407 320 18222.47 33.43 52618.56 88888.00 2007-11-16 17:58:05.907 320 18222.51 33.41 52618.64 88888.00 2007-11-16 17:58:06.407 320 18222.69 33.37 52618.61 88888.00 2007-11-16 17:58:06.907 320 18222.69 33.34 52618.55 88888.00 2007-11-16 17:58:07.407 320 18222.75 33.29 52618.55 88888.00 2007-11-16 17:58:07.907 320 18222.77 33.25 52618.64 88888.00 2007-11-16 17:58:08.407 320 18222.76 33.23 52618.57 88888.00 2007-11-16 17:58:08.907 320 18222.80 33.21 52618.60 88888.00 2007-11-16 17:58:09.407 320 18222.86 33.16 52618.71 88888.00 2007-11-16 17:58:09.907 320 18222.83 33.08 52618.85 88888.00 2007-11-16 17:58:10.407 320 18222.76 33.05 52618.98 88888.00 2007-11-16 17:58:10.907 320 18222.71 33.03 52618.96 88888.00 2007-11-16 17:58:11.407 320 18222.66 32.89 52618.89 88888.00 2007-11-16 17:58:11.907 320 18222.63 32.82 52618.98 88888.00 2007-11-16 17:58:12.407 320 18222.72 32.73 52619.08 88888.00 2007-11-16 17:58:12.907 320 18222.65 32.64 52619.18 88888.00 2007-11-16 17:58:13.407 320 18222.54 32.61 52619.32 88888.00 2007-11-16 17:58:13.907 320 18222.51 32.63 52619.31 88888.00 2007-11-16 17:58:14.407 320 18222.43 32.71 52619.17 88888.00 2007-11-16 17:58:14.907 320 18222.28 32.70 52619.26 88888.00 2007-11-16 17:58:15.407 320 18222.26 32.64 52619.26 88888.00 2007-11-16 17:58:15.907 320 18222.27 32.63 52619.34 88888.00 2007-11-16 17:58:16.407 320 18222.23 32.64 52619.43 88888.00 2007-11-16 17:58:16.907 320 18222.09 32.62 52619.34 88888.00 2007-11-16 17:58:17.407 320 18221.90 32.58 52619.26 88888.00 2007-11-16 17:58:17.907 320 18221.70 32.51 52619.21 88888.00 2007-11-16 17:58:18.407 320 18221.78 32.48 52619.23 88888.00 2007-11-16 17:58:18.907 320 18221.72 32.46 52619.23 88888.00 2007-11-16 17:58:19.407 320 18221.62 32.41 52619.26 88888.00 2007-11-16 17:58:19.907 320 18221.52 32.45 52619.25 88888.00 2007-11-16 17:58:20.407 320 18221.51 32.36 52619.31 88888.00 2007-11-16 17:58:20.907 320 18221.55 32.38 52619.34 88888.00 2007-11-16 17:58:21.407 320 18221.52 32.38 52619.28 88888.00 2007-11-16 17:58:21.907 320 18221.42 32.39 52619.36 88888.00 2007-11-16 17:58:22.407 320 18221.34 32.37 52619.41 88888.00 2007-11-16 17:58:22.907 320 18221.23 32.38 52619.41 88888.00 2007-11-16 17:58:23.407 320 18221.05 32.40 52619.37 88888.00 2007-11-16 17:58:23.907 320 18220.92 32.33 52619.29 88888.00 2007-11-16 17:58:24.407 320 18221.01 32.32 52619.29 88888.00 2007-11-16 17:58:24.907 320 18221.03 32.30 52619.26 88888.00 2007-11-16 17:58:25.407 320 18220.96 32.31 52619.29 88888.00 2007-11-16 17:58:25.907 320 18220.79 32.24 52619.33 88888.00 2007-11-16 17:58:26.407 320 18220.71 32.21 52619.25 88888.00 2007-11-16 17:58:26.907 320 18220.74 32.13 52619.12 88888.00 2007-11-16 17:58:27.407 320 18220.76 32.10 52619.02 88888.00 2007-11-16 17:58:27.907 320 18220.84 32.18 52618.96 88888.00 2007-11-16 17:58:28.407 320 18220.98 32.15 52618.87 88888.00 2007-11-16 17:58:28.907 320 18220.92 32.14 52618.93 88888.00 2007-11-16 17:58:29.407 320 18220.86 32.10 52619.02 88888.00 2007-11-16 17:58:29.907 320 18220.85 32.09 52619.06 88888.00 2007-11-16 17:58:30.407 320 18220.81 32.07 52619.00 88888.00 2007-11-16 17:58:30.907 320 18220.66 32.06 52619.00 88888.00 2007-11-16 17:58:31.407 320 18220.65 32.12 52618.86 88888.00 2007-11-16 17:58:31.907 320 18220.77 32.03 52618.82 88888.00 2007-11-16 17:58:32.407 320 18220.81 31.97 52618.78 88888.00 2007-11-16 17:58:32.907 320 18220.66 31.94 52618.77 88888.00 2007-11-16 17:58:33.407 320 18220.55 31.96 52618.88 88888.00 2007-11-16 17:58:33.907 320 18220.61 31.87 52618.91 88888.00 2007-11-16 17:58:34.407 320 18220.53 31.77 52618.97 88888.00 2007-11-16 17:58:34.907 320 18220.51 31.84 52618.85 88888.00 2007-11-16 17:58:35.407 320 18220.52 31.89 52618.68 88888.00 2007-11-16 17:58:35.907 320 18220.60 31.92 52618.68 88888.00 2007-11-16 17:58:36.407 320 18220.62 31.88 52618.57 88888.00 2007-11-16 17:58:36.907 320 18220.64 31.95 52618.52 88888.00 2007-11-16 17:58:37.404 320 18220.71 31.96 52618.39 88888.00 2007-11-16 17:58:37.904 320 18220.81 32.01 52618.17 88888.00 2007-11-16 17:58:38.404 320 18220.83 32.09 52618.22 88888.00 2007-11-16 17:58:38.904 320 18220.82 32.14 52618.22 88888.00 2007-11-16 17:58:39.404 320 18220.88 32.24 52618.20 88888.00 2007-11-16 17:58:39.904 320 18220.92 32.32 52618.17 88888.00 2007-11-16 17:58:40.404 320 18220.91 32.31 52618.17 88888.00 2007-11-16 17:58:40.904 320 18220.98 32.40 52618.29 88888.00 2007-11-16 17:58:41.404 320 18221.15 32.52 52618.25 88888.00 2007-11-16 17:58:41.904 320 18221.27 32.59 52618.25 88888.00 2007-11-16 17:58:42.404 320 18221.38 32.59 52618.26 88888.00 2007-11-16 17:58:42.904 320 18221.51 32.60 52618.27 88888.00 2007-11-16 17:58:43.404 320 18221.53 32.69 52618.21 88888.00 2007-11-16 17:58:43.904 320 18221.61 32.71 52618.39 88888.00 2007-11-16 17:58:44.404 320 18221.78 32.77 52618.56 88888.00 2007-11-16 17:58:44.904 320 18221.75 32.78 52618.39 88888.00 2007-11-16 17:58:45.404 320 18221.96 32.86 52618.18 88888.00 2007-11-16 17:58:45.904 320 18222.00 32.88 52618.16 88888.00 2007-11-16 17:58:46.404 320 18221.92 32.82 52618.13 88888.00 2007-11-16 17:58:46.904 320 18222.03 32.82 52618.22 88888.00 2007-11-16 17:58:47.404 320 18222.17 32.86 52618.29 88888.00 2007-11-16 17:58:47.904 320 18222.16 32.85 52618.38 88888.00 2007-11-16 17:58:48.404 320 18222.20 32.82 52618.38 88888.00 2007-11-16 17:58:48.904 320 18222.17 32.82 52618.48 88888.00 2007-11-16 17:58:49.404 320 18222.24 32.91 52618.48 88888.00 2007-11-16 17:58:49.904 320 18222.25 32.88 52618.36 88888.00 2007-11-16 17:58:50.404 320 18222.16 32.77 52618.32 88888.00 2007-11-16 17:58:50.904 320 18222.16 32.66 52618.31 88888.00 2007-11-16 17:58:51.404 320 18222.15 32.61 52618.44 88888.00 2007-11-16 17:58:51.904 320 18222.17 32.57 52618.37 88888.00 2007-11-16 17:58:52.404 320 18222.09 32.52 52618.47 88888.00 2007-11-16 17:58:52.904 320 18222.01 32.39 52618.66 88888.00 2007-11-16 17:58:53.404 320 18222.06 32.31 52618.66 88888.00 2007-11-16 17:58:53.904 320 18222.07 32.31 52618.67 88888.00 2007-11-16 17:58:54.404 320 18222.01 32.26 52618.68 88888.00 2007-11-16 17:58:54.904 320 18221.90 32.19 52618.66 88888.00 2007-11-16 17:58:55.404 320 18221.88 32.07 52618.64 88888.00 2007-11-16 17:58:55.904 320 18221.89 32.04 52618.65 88888.00 2007-11-16 17:58:56.404 320 18221.85 31.94 52618.70 88888.00 2007-11-16 17:58:56.904 320 18221.93 31.80 52618.70 88888.00 2007-11-16 17:58:57.404 320 18221.74 31.74 52618.65 88888.00 2007-11-16 17:58:57.904 320 18221.57 31.66 52618.62 88888.00 2007-11-16 17:58:58.404 320 18221.51 31.64 52618.70 88888.00 2007-11-16 17:58:58.904 320 18221.48 31.62 52618.75 88888.00 2007-11-16 17:58:59.404 320 18221.31 31.52 52618.96 88888.00 2007-11-16 17:58:59.904 320 18221.34 31.39 52618.90 88888.00 2007-11-16 17:59:00.404 320 18221.42 31.29 52618.85 88888.00 2007-11-16 17:59:00.904 320 18221.07 31.19 52618.76 88888.00 2007-11-16 17:59:01.404 320 18221.03 31.21 52618.72 88888.00 2007-11-16 17:59:01.904 320 18220.98 31.27 52618.84 88888.00 2007-11-16 17:59:02.404 320 18220.94 31.25 52618.97 88888.00 2007-11-16 17:59:02.904 320 18220.86 31.20 52618.96 88888.00 2007-11-16 17:59:03.404 320 18220.72 31.16 52618.88 88888.00 2007-11-16 17:59:03.904 320 18220.63 31.22 52618.84 88888.00 2007-11-16 17:59:04.404 320 18220.60 31.26 52618.70 88888.00 2007-11-16 17:59:04.904 320 18220.40 31.25 52618.79 88888.00 2007-11-16 17:59:05.404 320 18220.40 31.26 52618.74 88888.00 2007-11-16 17:59:05.904 320 18220.42 31.30 52618.61 88888.00 2007-11-16 17:59:06.404 320 18220.27 31.31 52618.59 88888.00 2007-11-16 17:59:06.904 320 18220.11 31.33 52618.73 88888.00 2007-11-16 17:59:07.404 320 18219.97 31.37 52618.73 88888.00 2007-11-16 17:59:07.904 320 18219.90 31.49 52618.75 88888.00 2007-11-16 17:59:08.404 320 18219.72 31.55 52618.84 88888.00 2007-11-16 17:59:08.904 320 18219.73 31.56 52618.82 88888.00 2007-11-16 17:59:09.404 320 18219.57 31.46 52618.82 88888.00 2007-11-16 17:59:09.904 320 18219.55 31.43 52618.83 88888.00 2007-11-16 17:59:10.404 320 18219.42 31.42 52618.82 88888.00 2007-11-16 17:59:10.904 320 18219.29 31.41 52618.77 88888.00 2007-11-16 17:59:11.404 320 18219.24 31.39 52618.88 88888.00 2007-11-16 17:59:11.904 320 18219.36 31.37 52618.91 88888.00 2007-11-16 17:59:12.404 320 18219.40 31.43 52618.88 88888.00 2007-11-16 17:59:12.904 320 18219.20 31.42 52618.79 88888.00 2007-11-16 17:59:13.404 320 18218.98 31.39 52618.82 88888.00 2007-11-16 17:59:13.904 320 18219.05 31.36 52618.83 88888.00 2007-11-16 17:59:14.404 320 18218.98 31.34 52618.83 88888.00 2007-11-16 17:59:14.904 320 18218.90 31.37 52618.67 88888.00 2007-11-16 17:59:15.404 320 18218.78 31.36 52618.56 88888.00 2007-11-16 17:59:15.904 320 18218.84 31.29 52618.59 88888.00 2007-11-16 17:59:16.404 320 18218.79 31.22 52618.47 88888.00 2007-11-16 17:59:16.904 320 18218.63 31.26 52618.41 88888.00 2007-11-16 17:59:17.404 320 18218.62 31.30 52618.36 88888.00 2007-11-16 17:59:17.904 320 18218.68 31.27 52618.28 88888.00 2007-11-16 17:59:18.404 320 18218.74 31.19 52618.24 88888.00 2007-11-16 17:59:18.904 320 18219.17 31.22 52618.16 88888.00 2007-11-16 17:59:19.404 320 18219.10 31.26 52618.12 88888.00 2007-11-16 17:59:19.904 320 18219.13 31.29 52618.08 88888.00 2007-11-16 17:59:20.404 320 18219.33 31.22 52617.97 88888.00 2007-11-16 17:59:20.904 320 18219.50 31.18 52617.90 88888.00 2007-11-16 17:59:21.404 320 18219.54 31.14 52617.80 88888.00 2007-11-16 17:59:21.904 320 18219.55 31.01 52617.69 88888.00 2007-11-16 17:59:22.404 320 18219.62 30.97 52617.64 88888.00 2007-11-16 17:59:22.904 320 18219.65 30.97 52617.63 88888.00 2007-11-16 17:59:23.404 320 18219.81 30.97 52617.59 88888.00 2007-11-16 17:59:23.904 320 18219.86 31.00 52617.44 88888.00 2007-11-16 17:59:24.404 320 18219.92 31.00 52617.40 88888.00 2007-11-16 17:59:24.904 320 18220.05 31.02 52617.39 88888.00 2007-11-16 17:59:25.404 320 18220.07 31.00 52617.41 88888.00 2007-11-16 17:59:25.904 320 18220.14 30.99 52617.34 88888.00 2007-11-16 17:59:26.404 320 18220.21 31.09 52617.41 88888.00 2007-11-16 17:59:26.904 320 18220.46 31.03 52617.46 88888.00 2007-11-16 17:59:27.404 320 18220.62 31.03 52617.48 88888.00 2007-11-16 17:59:27.904 320 18220.63 31.07 52617.57 88888.00 2007-11-16 17:59:28.404 320 18220.49 31.11 52617.49 88888.00 2007-11-16 17:59:28.904 320 18220.50 31.20 52617.56 88888.00 2007-11-16 17:59:29.404 320 18220.50 31.22 52617.68 88888.00 2007-11-16 17:59:29.904 320 18220.39 31.18 52617.82 88888.00 2007-11-16 17:59:30.404 320 18220.39 31.20 52617.83 88888.00 2007-11-16 17:59:30.904 320 18220.20 31.21 52617.79 88888.00 2007-11-16 17:59:31.404 320 18219.97 31.20 52617.86 88888.00 2007-11-16 17:59:31.904 320 18219.99 31.15 52617.91 88888.00 2007-11-16 17:59:32.404 320 18220.10 31.19 52618.04 88888.00 2007-11-16 17:59:32.904 320 18220.05 31.18 52618.02 88888.00 2007-11-16 17:59:33.404 320 18219.94 31.10 52618.04 88888.00 2007-11-16 17:59:33.904 320 18219.74 31.04 52618.19 88888.00 2007-11-16 17:59:34.404 320 18219.46 31.05 52618.25 88888.00 2007-11-16 17:59:34.904 320 18219.34 31.03 52618.28 88888.00 2007-11-16 17:59:35.404 320 18219.34 30.99 52618.39 88888.00 2007-11-16 17:59:35.904 320 18219.55 30.89 52618.45 88888.00 2007-11-16 17:59:36.404 320 18219.54 30.79 52618.49 88888.00 2007-11-16 17:59:36.904 320 18219.28 30.73 52618.48 88888.00 2007-11-16 17:59:37.404 320 18219.10 30.69 52618.43 88888.00 2007-11-16 17:59:37.904 320 18219.00 30.71 52618.45 88888.00 2007-11-16 17:59:38.404 320 18218.80 30.67 52618.35 88888.00 2007-11-16 17:59:38.904 320 18218.43 30.63 52618.41 88888.00 2007-11-16 17:59:39.404 320 18218.31 30.46 52618.52 88888.00 2007-11-16 17:59:39.904 320 18218.10 30.42 52618.57 88888.00 2007-11-16 17:59:40.404 320 18217.98 30.41 52618.65 88888.00 2007-11-16 17:59:40.904 320 18218.10 30.33 52618.68 88888.00 2007-11-16 17:59:41.404 320 18218.12 30.28 52618.53 88888.00 2007-11-16 17:59:41.904 320 18217.99 30.28 52618.49 88888.00 2007-11-16 17:59:42.404 320 18217.72 30.31 52618.64 88888.00 2007-11-16 17:59:42.904 320 18217.58 30.30 52618.75 88888.00 2007-11-16 17:59:43.404 320 18217.48 30.10 52618.83 88888.00 2007-11-16 17:59:43.904 320 18217.39 30.00 52618.79 88888.00 2007-11-16 17:59:44.404 320 18217.06 30.00 52618.72 88888.00 2007-11-16 17:59:44.904 320 18217.00 29.93 52618.78 88888.00 2007-11-16 17:59:45.404 320 18216.96 29.90 52618.66 88888.00 2007-11-16 17:59:45.904 320 18216.93 29.87 52618.53 88888.00 2007-11-16 17:59:46.404 320 18216.95 29.80 52618.70 88888.00 2007-11-16 17:59:46.904 320 18216.90 29.76 52618.62 88888.00 2007-11-16 17:59:47.404 320 18216.86 29.73 52618.70 88888.00 2007-11-16 17:59:47.904 320 18216.96 29.72 52618.83 88888.00 2007-11-16 17:59:48.404 320 18216.91 29.62 52618.67 88888.00 2007-11-16 17:59:48.904 320 18216.73 29.57 52618.56 88888.00 2007-11-16 17:59:49.404 320 18216.66 29.57 52618.53 88888.00 2007-11-16 17:59:49.904 320 18216.83 29.54 52618.39 88888.00 2007-11-16 17:59:50.404 320 18216.86 29.39 52618.39 88888.00 2007-11-16 17:59:50.904 320 18216.81 29.31 52618.44 88888.00 2007-11-16 17:59:51.404 320 18216.80 29.43 52618.52 88888.00 2007-11-16 17:59:51.904 320 18216.80 29.46 52618.55 88888.00 2007-11-16 17:59:52.404 320 18216.94 29.51 52618.43 88888.00 2007-11-16 17:59:52.904 320 18216.94 29.47 52618.37 88888.00 2007-11-16 17:59:53.404 320 18216.75 29.39 52618.28 88888.00 2007-11-16 17:59:53.904 320 18216.82 29.36 52618.27 88888.00 2007-11-16 17:59:54.404 320 18216.93 29.33 52618.24 88888.00 2007-11-16 17:59:54.904 320 18216.88 29.26 52618.13 88888.00 2007-11-16 17:59:55.404 320 18216.90 29.31 52618.12 88888.00 2007-11-16 17:59:55.904 320 18217.05 29.40 52618.16 88888.00 2007-11-16 17:59:56.404 320 18217.10 29.25 52618.21 88888.00 2007-11-16 17:59:56.904 320 18217.11 29.15 52618.03 88888.00 2007-11-16 17:59:57.404 320 18217.11 29.20 52617.96 88888.00 2007-11-16 17:59:57.904 320 18217.32 29.30 52617.98 88888.00 2007-11-16 17:59:58.404 320 18217.47 29.26 52617.95 88888.00 2007-11-16 17:59:58.904 320 18217.39 29.32 52617.85 88888.00 2007-11-16 17:59:59.404 320 18217.31 29.38 52617.78 88888.00 2007-11-16 17:59:59.904 320 18217.28 29.38 52617.74 88888.00 2007-11-16 18:00:00.404 320 18217.25 29.42 52617.78 88888.00 2007-11-16 18:00:00.904 320 18217.26 29.43 52617.80 88888.00 2007-11-16 18:00:01.404 320 18217.31 29.33 52617.75 88888.00 2007-11-16 18:00:01.904 320 18217.24 29.35 52617.78 88888.00 2007-11-16 18:00:02.404 320 18217.19 29.34 52617.83 88888.00 2007-11-16 18:00:02.904 320 18217.23 29.34 52618.02 88888.00 2007-11-16 18:00:03.404 320 18217.22 29.33 52618.06 88888.00 2007-11-16 18:00:03.904 320 18217.42 29.39 52618.12 88888.00 2007-11-16 18:00:04.404 320 18217.28 29.45 52618.13 88888.00 2007-11-16 18:00:04.904 320 18217.18 29.46 52618.05 88888.00 2007-11-16 18:00:05.404 320 18217.23 29.48 52618.20 88888.00 2007-11-16 18:00:05.904 320 18217.29 29.48 52618.30 88888.00 2007-11-16 18:00:06.404 320 18217.25 29.51 52618.25 88888.00 2007-11-16 18:00:06.904 320 18217.23 29.60 52618.29 88888.00 2007-11-16 18:00:07.404 320 18217.16 29.67 52618.25 88888.00 2007-11-16 18:00:07.904 320 18216.97 29.69 52618.10 88888.00 2007-11-16 18:00:08.404 320 18216.94 29.71 52618.20 88888.00 2007-11-16 18:00:08.904 320 18216.94 29.73 52618.28 88888.00 2007-11-16 18:00:09.404 320 18216.97 29.80 52618.35 88888.00 2007-11-16 18:00:09.904 320 18216.96 29.84 52618.38 88888.00 2007-11-16 18:00:10.404 320 18216.82 29.78 52618.32 88888.00 2007-11-16 18:00:10.904 320 18216.75 29.79 52618.39 88888.00 2007-11-16 18:00:11.404 320 18216.48 29.77 52618.43 88888.00 2007-11-16 18:00:11.904 320 18216.52 29.74 52618.41 88888.00 2007-11-16 18:00:12.404 320 18216.43 29.75 52618.39 88888.00 2007-11-16 18:00:12.904 320 18216.46 29.81 52618.38 88888.00 2007-11-16 18:00:13.404 320 18216.52 29.89 52618.38 88888.00 2007-11-16 18:00:13.904 320 18216.43 29.88 52618.36 88888.00 2007-11-16 18:00:14.404 320 18216.35 29.74 52618.51 88888.00 2007-11-16 18:00:14.904 320 18216.31 29.67 52618.54 88888.00 2007-11-16 18:00:15.404 320 18216.27 29.61 52618.56 88888.00 2007-11-16 18:00:15.904 320 18216.24 29.54 52618.63 88888.00 2007-11-16 18:00:16.404 320 18216.34 29.47 52618.66 88888.00 2007-11-16 18:00:16.904 320 18216.23 29.46 52618.65 88888.00 2007-11-16 18:00:17.404 320 18216.10 29.39 52618.65 88888.00 2007-11-16 18:00:17.904 320 18216.07 29.32 52618.56 88888.00 2007-11-16 18:00:18.404 320 18216.13 29.36 52618.56 88888.00 2007-11-16 18:00:18.904 320 18216.18 29.23 52618.55 88888.00 2007-11-16 18:00:19.404 320 18216.14 29.06 52618.63 88888.00 2007-11-16 18:00:19.904 320 18216.15 28.99 52618.61 88888.00 2007-11-16 18:00:20.404 320 18216.06 29.02 52618.60 88888.00 2007-11-16 18:00:20.904 320 18215.96 29.02 52618.57 88888.00 2007-11-16 18:00:21.404 320 18215.95 28.88 52618.70 88888.00 2007-11-16 18:00:21.904 320 18215.82 28.79 52618.65 88888.00 2007-11-16 18:00:22.404 320 18215.84 28.77 52618.61 88888.00 2007-11-16 18:00:22.904 320 18215.83 28.66 52618.60 88888.00 2007-11-16 18:00:23.404 320 18215.81 28.55 52618.54 88888.00 2007-11-16 18:00:23.904 320 18215.61 28.51 52618.50 88888.00 2007-11-16 18:00:24.404 320 18215.62 28.43 52618.53 88888.00 2007-11-16 18:00:24.904 320 18215.71 28.36 52618.44 88888.00 2007-11-16 18:00:25.404 320 18215.61 28.36 52618.53 88888.00 2007-11-16 18:00:25.904 320 18215.58 28.38 52618.51 88888.00 2007-11-16 18:00:26.404 320 18215.43 28.29 52618.49 88888.00 2007-11-16 18:00:26.904 320 18215.38 28.32 52618.55 88888.00 2007-11-16 18:00:27.404 320 18215.39 28.34 52618.56 88888.00 2007-11-16 18:00:27.904 320 18215.45 28.31 52618.54 88888.00 2007-11-16 18:00:28.404 320 18215.47 28.32 52618.45 88888.00 2007-11-16 18:00:28.904 320 18215.38 28.37 52618.41 88888.00 2007-11-16 18:00:29.404 320 18215.26 28.35 52618.57 88888.00 2007-11-16 18:00:29.904 320 18215.26 28.32 52618.62 88888.00 2007-11-16 18:00:30.404 320 18215.18 28.34 52618.60 88888.00 2007-11-16 18:00:30.904 320 18215.18 28.32 52618.63 88888.00 2007-11-16 18:00:31.404 320 18215.14 28.45 52618.64 88888.00 2007-11-16 18:00:31.904 320 18215.17 28.45 52618.47 88888.00 2007-11-16 18:00:32.404 320 18215.00 28.46 52618.37 88888.00 2007-11-16 18:00:32.904 320 18214.93 28.46 52618.30 88888.00 2007-11-16 18:00:33.404 320 18214.90 28.55 52618.31 88888.00 2007-11-16 18:00:33.904 320 18214.90 28.60 52618.24 88888.00 2007-11-16 18:00:34.404 320 18214.84 28.54 52618.17 88888.00 2007-11-16 18:00:34.904 320 18214.82 28.45 52618.28 88888.00 2007-11-16 18:00:35.404 320 18214.82 28.43 52618.29 88888.00 2007-11-16 18:00:35.904 320 18214.67 28.47 52618.25 88888.00 2007-11-16 18:00:36.404 320 18214.67 28.38 52618.21 88888.00 2007-11-16 18:00:36.904 320 18214.61 28.39 52618.29 88888.00 2007-11-16 18:00:37.404 320 18214.74 28.36 52618.37 88888.00 2007-11-16 18:00:37.904 320 18214.89 28.28 52618.38 88888.00 2007-11-16 18:00:38.404 320 18214.85 28.21 52618.26 88888.00 2007-11-16 18:00:38.904 320 18214.80 28.19 52618.25 88888.00 2007-11-16 18:00:39.404 320 18214.66 28.05 52618.18 88888.00 2007-11-16 18:00:39.904 320 18214.67 27.99 52618.13 88888.00 2007-11-16 18:00:40.404 320 18214.69 27.95 52618.22 88888.00 2007-11-16 18:00:40.904 320 18214.65 27.93 52618.24 88888.00 2007-11-16 18:00:41.404 320 18214.73 27.87 52618.04 88888.00 2007-11-16 18:00:41.904 320 18214.75 27.74 52618.09 88888.00 2007-11-16 18:00:42.404 320 18214.63 27.74 52618.02 88888.00 2007-11-16 18:00:42.904 320 18214.49 27.84 52618.09 88888.00 2007-11-16 18:00:43.404 320 18214.61 27.69 52618.10 88888.00 2007-11-16 18:00:43.904 320 18214.66 27.53 52618.13 88888.00 2007-11-16 18:00:44.404 320 18214.62 27.59 52618.09 88888.00 2007-11-16 18:00:44.904 320 18214.58 27.61 52617.91 88888.00 2007-11-16 18:00:45.404 320 18214.64 27.60 52617.86 88888.00 2007-11-16 18:00:45.904 320 18214.63 27.64 52617.84 88888.00 2007-11-16 18:00:46.404 320 18214.95 27.67 52617.74 88888.00 2007-11-16 18:00:46.904 320 18215.19 27.73 52617.77 88888.00 2007-11-16 18:00:47.404 320 18215.25 27.71 52617.80 88888.00 2007-11-16 18:00:47.904 320 18215.23 27.69 52617.84 88888.00 2007-11-16 18:00:48.404 320 18215.20 27.69 52617.64 88888.00 2007-11-16 18:00:48.904 320 18215.18 27.77 52617.59 88888.00 2007-11-16 18:00:49.404 320 18215.38 27.90 52617.52 88888.00 2007-11-16 18:00:49.904 320 18215.33 27.97 52617.46 88888.00 2007-11-16 18:00:50.404 320 18215.45 28.11 52617.50 88888.00 2007-11-16 18:00:50.904 320 18215.53 28.32 52617.52 88888.00 2007-11-16 18:00:51.404 320 18215.44 28.41 52617.49 88888.00 2007-11-16 18:00:51.904 320 18215.44 28.45 52617.40 88888.00 2007-11-16 18:00:52.404 320 18215.60 28.56 52617.45 88888.00 2007-11-16 18:00:52.904 320 18215.69 28.73 52617.61 88888.00 2007-11-16 18:00:53.404 320 18215.82 28.87 52617.59 88888.00 2007-11-16 18:00:53.904 320 18215.72 28.95 52617.49 88888.00 2007-11-16 18:00:54.404 320 18215.88 29.11 52617.47 88888.00 2007-11-16 18:00:54.904 320 18215.82 29.23 52617.51 88888.00 2007-11-16 18:00:55.404 320 18215.76 29.33 52617.67 88888.00 2007-11-16 18:00:55.904 320 18215.80 29.55 52617.64 88888.00 2007-11-16 18:00:56.404 320 18215.76 29.76 52617.73 88888.00 2007-11-16 18:00:56.904 320 18215.75 29.82 52617.78 88888.00 2007-11-16 18:00:57.404 320 18215.77 29.86 52617.85 88888.00 2007-11-16 18:00:57.904 320 18215.77 29.91 52617.80 88888.00 2007-11-16 18:00:58.404 320 18215.92 29.97 52617.77 88888.00 2007-11-16 18:00:58.904 320 18215.92 30.05 52617.75 88888.00 2007-11-16 18:00:59.404 320 18216.03 30.12 52617.73 88888.00 2007-11-16 18:00:59.904 320 18216.12 30.19 52617.82 88888.00 2007-11-16 18:01:00.404 320 18216.04 30.25 52617.90 88888.00 2007-11-16 18:01:00.904 320 18216.02 30.14 52617.84 88888.00 2007-11-16 18:01:01.404 320 18216.15 30.05 52617.84 88888.00 2007-11-16 18:01:01.904 320 18216.25 30.04 52617.86 88888.00 2007-11-16 18:01:02.404 320 18216.24 30.00 52617.79 88888.00 2007-11-16 18:01:02.904 320 18216.10 29.99 52617.82 88888.00 2007-11-16 18:01:03.404 320 18215.98 29.94 52617.77 88888.00 2007-11-16 18:01:03.904 320 18216.13 29.80 52617.72 88888.00 2007-11-16 18:01:04.404 320 18216.18 29.75 52617.67 88888.00 2007-11-16 18:01:04.904 320 18216.12 29.75 52617.68 88888.00 2007-11-16 18:01:05.404 320 18216.07 29.56 52617.64 88888.00 2007-11-16 18:01:05.904 320 18215.84 29.34 52617.84 88888.00 2007-11-16 18:01:06.404 320 18215.51 29.07 52617.90 88888.00 2007-11-16 18:01:06.904 320 18215.39 28.99 52617.82 88888.00 2007-11-16 18:01:07.404 320 18215.09 28.89 52617.97 88888.00 2007-11-16 18:01:07.904 320 18214.85 28.65 52618.04 88888.00 2007-11-16 18:01:08.404 320 18214.84 28.47 52617.98 88888.00 2007-11-16 18:01:08.904 320 18214.87 28.33 52617.89 88888.00 2007-11-16 18:01:09.404 320 18214.76 28.15 52617.92 88888.00 2007-11-16 18:01:09.904 320 18214.75 27.91 52617.94 88888.00 2007-11-16 18:01:10.404 320 18214.55 27.71 52617.87 88888.00 2007-11-16 18:01:10.904 320 18214.32 27.52 52617.86 88888.00 2007-11-16 18:01:11.404 320 18214.32 27.32 52617.84 88888.00 2007-11-16 18:01:11.904 320 18214.34 27.13 52617.85 88888.00 2007-11-16 18:01:12.404 320 18214.29 26.97 52617.83 88888.00 2007-11-16 18:01:12.904 320 18214.11 26.77 52617.69 88888.00 2007-11-16 18:01:13.404 320 18213.97 26.63 52617.79 88888.00 2007-11-16 18:01:13.904 320 18213.88 26.48 52617.90 88888.00 2007-11-16 18:01:14.404 320 18213.78 26.29 52617.75 88888.00 2007-11-16 18:01:14.904 320 18213.57 26.14 52617.64 88888.00 2007-11-16 18:01:15.404 320 18213.39 26.05 52617.60 88888.00 2007-11-16 18:01:15.904 320 18213.36 25.94 52617.66 88888.00 2007-11-16 18:01:16.404 320 18213.66 25.87 52617.62 88888.00 2007-11-16 18:01:16.904 320 18213.86 25.89 52617.52 88888.00 2007-11-16 18:01:17.404 320 18213.78 25.88 52617.43 88888.00 2007-11-16 18:01:17.904 320 18213.73 25.79 52617.38 88888.00 2007-11-16 18:01:18.404 320 18213.79 25.69 52617.34 88888.00 2007-11-16 18:01:18.904 320 18213.77 25.70 52617.37 88888.00 2007-11-16 18:01:19.404 320 18213.80 25.72 52617.31 88888.00 2007-11-16 18:01:19.904 320 18213.90 25.84 52617.27 88888.00 2007-11-16 18:01:20.404 320 18213.86 25.78 52617.26 88888.00 2007-11-16 18:01:20.904 320 18213.89 25.82 52617.24 88888.00 2007-11-16 18:01:21.404 320 18213.97 25.89 52617.25 88888.00 2007-11-16 18:01:21.904 320 18213.97 25.96 52617.15 88888.00 2007-11-16 18:01:22.404 320 18213.99 25.96 52617.21 88888.00 2007-11-16 18:01:22.904 320 18214.14 26.10 52617.21 88888.00 2007-11-16 18:01:23.404 320 18214.28 26.24 52617.12 88888.00 2007-11-16 18:01:23.904 320 18214.35 26.27 52616.94 88888.00 2007-11-16 18:01:24.404 320 18214.34 26.43 52616.90 88888.00 2007-11-16 18:01:24.904 320 18214.33 26.54 52616.92 88888.00 2007-11-16 18:01:25.404 320 18214.45 26.72 52616.86 88888.00 2007-11-16 18:01:25.904 320 18214.45 26.82 52616.87 88888.00 2007-11-16 18:01:26.404 320 18214.52 27.01 52616.82 88888.00 2007-11-16 18:01:26.904 320 18214.50 27.18 52616.83 88888.00 2007-11-16 18:01:27.404 320 18214.72 27.23 52616.79 88888.00 2007-11-16 18:01:27.904 320 18214.73 27.32 52616.82 88888.00 2007-11-16 18:01:28.404 320 18214.67 27.48 52616.85 88888.00 2007-11-16 18:01:28.904 320 18214.75 27.57 52616.83 88888.00 2007-11-16 18:01:29.404 320 18214.85 27.71 52616.89 88888.00 2007-11-16 18:01:29.904 320 18214.97 27.78 52617.04 88888.00 2007-11-16 18:01:30.404 320 18214.98 27.81 52617.23 88888.00 2007-11-16 18:01:30.904 320 18214.95 27.86 52617.25 88888.00 2007-11-16 18:01:31.404 320 18214.88 28.00 52617.32 88888.00 2007-11-16 18:01:31.904 320 18215.04 28.12 52617.29 88888.00 2007-11-16 18:01:32.404 320 18215.12 28.21 52617.21 88888.00 2007-11-16 18:01:32.904 320 18215.04 28.24 52617.22 88888.00 2007-11-16 18:01:33.404 320 18214.84 28.37 52617.36 88888.00 2007-11-16 18:01:33.904 320 18215.00 28.47 52617.52 88888.00 2007-11-16 18:01:34.404 320 18215.29 28.47 52617.59 88888.00 2007-11-16 18:01:34.904 320 18215.21 28.56 52617.49 88888.00 2007-11-16 18:01:35.404 320 18215.22 28.57 52617.40 88888.00 2007-11-16 18:01:35.904 320 18215.20 28.56 52617.51 88888.00 2007-11-16 18:01:36.404 320 18215.27 28.54 52617.61 88888.00 2007-11-16 18:01:36.904 320 18215.23 28.55 52617.49 88888.00 2007-11-16 18:01:37.404 320 18215.12 28.53 52617.48 88888.00 2007-11-16 18:01:37.904 320 18214.91 28.37 52617.62 88888.00 2007-11-16 18:01:38.404 320 18214.95 28.27 52617.70 88888.00 2007-11-16 18:01:38.904 320 18215.23 28.22 52617.70 88888.00 2007-11-16 18:01:39.404 320 18215.26 28.10 52617.68 88888.00 2007-11-16 18:01:39.904 320 18215.09 28.08 52617.62 88888.00 2007-11-16 18:01:40.404 320 18214.91 27.99 52617.61 88888.00 2007-11-16 18:01:40.904 320 18214.73 27.85 52617.59 88888.00 2007-11-16 18:01:41.404 320 18214.85 27.74 52617.54 88888.00 2007-11-16 18:01:41.904 320 18214.85 27.66 52617.67 88888.00 2007-11-16 18:01:42.404 320 18214.69 27.56 52617.70 88888.00 2007-11-16 18:01:42.904 320 18214.86 27.55 52617.61 88888.00 2007-11-16 18:01:43.404 320 18214.91 27.52 52617.71 88888.00 2007-11-16 18:01:43.904 320 18214.66 27.41 52617.69 88888.00 2007-11-16 18:01:44.404 320 18214.78 27.35 52617.58 88888.00 2007-11-16 18:01:44.904 320 18214.73 27.28 52617.68 88888.00 2007-11-16 18:01:45.404 320 18214.57 27.22 52617.74 88888.00 2007-11-16 18:01:45.904 320 18214.57 27.09 52617.79 88888.00 2007-11-16 18:01:46.404 320 18214.55 26.97 52617.62 88888.00 2007-11-16 18:01:46.904 320 18214.58 26.90 52617.67 88888.00 2007-11-16 18:01:47.404 320 18214.33 26.79 52617.74 88888.00 2007-11-16 18:01:47.904 320 18214.35 26.66 52617.81 88888.00 2007-11-16 18:01:48.404 320 18214.54 26.66 52617.83 88888.00 2007-11-16 18:01:48.904 320 18214.49 26.54 52617.79 88888.00 2007-11-16 18:01:49.404 320 18214.30 26.52 52617.80 88888.00 2007-11-16 18:01:49.904 320 18214.24 26.53 52617.94 88888.00 2007-11-16 18:01:50.404 320 18214.25 26.53 52617.89 88888.00 2007-11-16 18:01:50.904 320 18214.38 26.60 52617.81 88888.00 2007-11-16 18:01:51.404 320 18214.38 26.54 52617.82 88888.00 2007-11-16 18:01:51.904 320 18214.36 26.55 52617.92 88888.00 2007-11-16 18:01:52.404 320 18214.44 26.61 52617.82 88888.00 2007-11-16 18:01:52.904 320 18214.43 26.60 52617.74 88888.00 2007-11-16 18:01:53.404 320 18214.61 26.63 52617.66 88888.00 2007-11-16 18:01:53.904 320 18214.61 26.70 52617.68 88888.00 2007-11-16 18:01:54.404 320 18214.65 26.78 52617.64 88888.00 2007-11-16 18:01:54.904 320 18214.73 26.76 52617.60 88888.00 2007-11-16 18:01:55.404 320 18214.76 26.80 52617.64 88888.00 2007-11-16 18:01:55.904 320 18214.75 26.88 52617.64 88888.00 2007-11-16 18:01:56.404 320 18214.80 26.90 52617.59 88888.00 2007-11-16 18:01:56.904 320 18214.85 26.94 52617.59 88888.00 2007-11-16 18:01:57.404 320 18214.78 27.02 52617.62 88888.00 2007-11-16 18:01:57.904 320 18214.91 27.14 52617.55 88888.00 2007-11-16 18:01:58.404 320 18214.96 27.25 52617.55 88888.00 2007-11-16 18:01:58.904 320 18215.14 27.28 52617.64 88888.00 2007-11-16 18:01:59.404 320 18215.21 27.32 52617.67 88888.00 2007-11-16 18:01:59.904 320 18215.15 27.38 52617.63 88888.00 2007-11-16 18:02:00.404 320 18215.25 27.49 52617.51 88888.00 2007-11-16 18:02:00.904 320 18215.36 27.49 52617.44 88888.00 2007-11-16 18:02:01.404 320 18215.47 27.57 52617.49 88888.00 2007-11-16 18:02:01.904 320 18215.38 27.67 52617.56 88888.00 2007-11-16 18:02:02.404 320 18215.32 27.71 52617.61 88888.00 2007-11-16 18:02:02.904 320 18215.60 27.74 52617.50 88888.00 2007-11-16 18:02:03.404 320 18215.63 27.73 52617.39 88888.00 2007-11-16 18:02:03.904 320 18215.49 27.67 52617.46 88888.00 2007-11-16 18:02:04.404 320 18215.54 27.81 52617.54 88888.00 2007-11-16 18:02:04.904 320 18215.60 27.94 52617.54 88888.00 2007-11-16 18:02:05.404 320 18215.76 28.02 52617.55 88888.00 2007-11-16 18:02:05.904 320 18215.80 28.06 52617.63 88888.00 2007-11-16 18:02:06.404 320 18215.79 28.08 52617.64 88888.00 2007-11-16 18:02:06.904 320 18215.71 28.10 52617.73 88888.00 2007-11-16 18:02:07.404 320 18215.70 28.16 52617.74 88888.00 2007-11-16 18:02:07.904 320 18215.93 28.14 52617.62 88888.00 2007-11-16 18:02:08.404 320 18216.05 28.09 52617.62 88888.00 2007-11-16 18:02:08.904 320 18216.04 28.15 52617.68 88888.00 2007-11-16 18:02:09.404 320 18215.98 28.22 52617.74 88888.00 2007-11-16 18:02:09.904 320 18215.93 28.28 52617.70 88888.00 2007-11-16 18:02:10.404 320 18215.94 28.32 52617.63 88888.00 2007-11-16 18:02:10.904 320 18215.94 28.31 52617.66 88888.00 2007-11-16 18:02:11.404 320 18215.86 28.35 52617.63 88888.00 2007-11-16 18:02:11.904 320 18215.92 28.43 52617.60 88888.00 2007-11-16 18:02:12.404 320 18216.03 28.43 52617.57 88888.00 2007-11-16 18:02:12.904 320 18215.91 28.43 52617.77 88888.00 2007-11-16 18:02:13.404 320 18215.81 28.46 52617.85 88888.00 2007-11-16 18:02:13.904 320 18215.80 28.49 52617.90 88888.00 2007-11-16 18:02:14.404 320 18215.83 28.56 52618.09 88888.00 2007-11-16 18:02:14.904 320 18215.82 28.57 52618.15 88888.00 2007-11-16 18:02:15.404 320 18215.82 28.62 52618.18 88888.00 2007-11-16 18:02:15.904 320 18215.85 28.68 52618.12 88888.00 2007-11-16 18:02:16.404 320 18215.80 28.84 52618.27 88888.00 2007-11-16 18:02:16.904 320 18215.73 28.94 52618.17 88888.00 2007-11-16 18:02:17.404 320 18215.70 28.97 52618.06 88888.00 2007-11-16 18:02:17.904 320 18215.74 28.91 52618.13 88888.00 2007-11-16 18:02:18.404 320 18215.67 28.94 52618.06 88888.00 2007-11-16 18:02:18.904 320 18215.55 28.89 52618.07 88888.00 2007-11-16 18:02:19.404 320 18215.62 28.79 52618.18 88888.00 2007-11-16 18:02:19.904 320 18215.50 28.73 52618.21 88888.00 2007-11-16 18:02:20.404 320 18215.45 28.74 52618.22 88888.00 2007-11-16 18:02:20.904 320 18215.33 28.67 52618.13 88888.00 2007-11-16 18:02:21.404 320 18215.23 28.62 52618.07 88888.00 2007-11-16 18:02:21.904 320 18215.25 28.66 52618.07 88888.00 2007-11-16 18:02:22.404 320 18215.16 28.61 52618.13 88888.00 2007-11-16 18:02:22.904 320 18215.21 28.58 52618.20 88888.00 2007-11-16 18:02:23.404 320 18215.34 28.57 52618.14 88888.00 2007-11-16 18:02:23.904 320 18215.29 28.59 52618.06 88888.00 2007-11-16 18:02:24.404 320 18215.20 28.58 52617.96 88888.00 2007-11-16 18:02:24.904 320 18215.08 28.63 52617.92 88888.00 2007-11-16 18:02:25.404 320 18215.08 28.65 52617.79 88888.00 2007-11-16 18:02:25.904 320 18214.87 28.58 52617.86 88888.00 2007-11-16 18:02:26.404 320 18214.91 28.53 52617.90 88888.00 2007-11-16 18:02:26.904 320 18214.98 28.49 52617.90 88888.00 2007-11-16 18:02:27.404 320 18214.97 28.57 52617.86 88888.00 2007-11-16 18:02:27.904 320 18214.98 28.58 52617.69 88888.00 2007-11-16 18:02:28.404 320 18215.00 28.52 52617.67 88888.00 2007-11-16 18:02:28.904 320 18215.00 28.47 52617.54 88888.00 2007-11-16 18:02:29.404 320 18215.08 28.48 52617.58 88888.00 2007-11-16 18:02:29.904 320 18215.16 28.58 52617.66 88888.00 2007-11-16 18:02:30.404 320 18215.09 28.64 52617.70 88888.00 2007-11-16 18:02:30.904 320 18215.03 28.69 52617.66 88888.00 2007-11-16 18:02:31.404 320 18215.07 28.76 52617.64 88888.00 2007-11-16 18:02:31.904 320 18215.03 28.76 52617.54 88888.00 2007-11-16 18:02:32.404 320 18215.17 28.75 52617.41 88888.00 2007-11-16 18:02:32.904 320 18215.43 28.76 52617.40 88888.00 2007-11-16 18:02:33.404 320 18215.39 28.78 52617.36 88888.00 2007-11-16 18:02:33.904 320 18215.52 28.80 52617.47 88888.00 2007-11-16 18:02:34.404 320 18215.55 28.80 52617.49 88888.00 2007-11-16 18:02:34.904 320 18215.49 28.79 52617.48 88888.00 2007-11-16 18:02:35.404 320 18215.52 28.77 52617.45 88888.00 2007-11-16 18:02:35.904 320 18215.61 28.82 52617.41 88888.00 2007-11-16 18:02:36.404 320 18215.71 28.87 52617.39 88888.00 2007-11-16 18:02:36.904 320 18215.79 28.81 52617.37 88888.00 2007-11-16 18:02:37.404 320 18215.77 28.79 52617.43 88888.00 2007-11-16 18:02:37.904 320 18215.81 28.77 52617.29 88888.00 2007-11-16 18:02:38.404 320 18215.86 28.71 52617.35 88888.00 2007-11-16 18:02:38.904 320 18216.01 28.75 52617.26 88888.00 2007-11-16 18:02:39.404 320 18216.03 28.71 52617.25 88888.00 2007-11-16 18:02:39.904 320 18216.08 28.62 52617.34 88888.00 2007-11-16 18:02:40.404 320 18216.04 28.64 52617.54 88888.00 2007-11-16 18:02:40.904 320 18216.17 28.58 52617.56 88888.00 2007-11-16 18:02:41.404 320 18216.20 28.56 52617.41 88888.00 2007-11-16 18:02:41.904 320 18216.17 28.52 52617.35 88888.00 2007-11-16 18:02:42.404 320 18216.25 28.55 52617.29 88888.00 2007-11-16 18:02:42.904 320 18216.21 28.52 52617.28 88888.00 2007-11-16 18:02:43.404 320 18215.99 28.42 52617.32 88888.00 2007-11-16 18:02:43.904 320 18216.09 28.34 52617.40 88888.00 2007-11-16 18:02:44.404 320 18216.14 28.27 52617.45 88888.00 2007-11-16 18:02:44.904 320 18216.08 28.19 52617.34 88888.00 2007-11-16 18:02:45.404 320 18216.20 28.00 52617.36 88888.00 2007-11-16 18:02:45.904 320 18216.32 27.92 52617.37 88888.00 2007-11-16 18:02:46.404 320 18216.36 27.87 52617.35 88888.00 2007-11-16 18:02:46.904 320 18216.23 27.82 52617.25 88888.00 2007-11-16 18:02:47.404 320 18216.19 27.82 52617.31 88888.00 2007-11-16 18:02:47.904 320 18216.21 27.90 52617.32 88888.00 2007-11-16 18:02:48.404 320 18216.20 27.79 52617.32 88888.00 2007-11-16 18:02:48.904 320 18216.20 27.73 52617.45 88888.00 2007-11-16 18:02:49.404 320 18216.13 27.68 52617.49 88888.00 2007-11-16 18:02:49.904 320 18216.04 27.60 52617.45 88888.00 2007-11-16 18:02:50.404 320 18216.21 27.47 52617.55 88888.00 2007-11-16 18:02:50.904 320 18216.43 27.46 52617.73 88888.00 2007-11-16 18:02:51.404 320 18216.31 27.47 52617.71 88888.00 2007-11-16 18:02:51.904 320 18216.20 27.51 52617.63 88888.00 2007-11-16 18:02:52.404 320 18216.29 27.55 52617.55 88888.00 2007-11-16 18:02:52.904 320 18216.17 27.63 52617.55 88888.00 2007-11-16 18:02:53.404 320 18216.25 27.64 52617.59 88888.00 2007-11-16 18:02:53.904 320 18216.29 27.61 52617.75 88888.00 2007-11-16 18:02:54.404 320 18216.37 27.63 52617.83 88888.00 2007-11-16 18:02:54.904 320 18216.48 27.70 52617.81 88888.00 2007-11-16 18:02:55.404 320 18216.30 27.77 52617.60 88888.00 2007-11-16 18:02:55.904 320 18216.40 27.79 52617.46 88888.00 2007-11-16 18:02:56.404 320 18216.50 27.89 52617.47 88888.00 2007-11-16 18:02:56.904 320 18216.49 27.97 52617.69 88888.00 2007-11-16 18:02:57.404 320 18216.57 28.03 52617.70 88888.00 2007-11-16 18:02:57.904 320 18216.61 28.20 52617.63 88888.00 2007-11-16 18:02:58.404 320 18216.56 28.30 52617.63 88888.00 2007-11-16 18:02:58.904 320 18216.46 28.33 52617.66 88888.00 2007-11-16 18:02:59.404 320 18216.42 28.42 52617.69 88888.00 2007-11-16 18:02:59.904 320 18216.51 28.56 52617.78 88888.00 2007-11-16 18:03:00.404 320 18216.51 28.61 52617.68 88888.00 2007-11-16 18:03:00.904 320 18216.61 28.60 52617.61 88888.00 2007-11-16 18:03:01.404 320 18216.71 28.65 52617.41 88888.00 2007-11-16 18:03:01.904 320 18216.73 28.72 52617.40 88888.00 2007-11-16 18:03:02.404 320 18216.88 28.84 52617.46 88888.00 2007-11-16 18:03:02.904 320 18216.81 28.89 52617.45 88888.00 2007-11-16 18:03:03.404 320 18216.67 28.94 52617.38 88888.00 2007-11-16 18:03:03.904 320 18216.78 28.98 52617.37 88888.00 2007-11-16 18:03:04.404 320 18216.79 29.07 52617.47 88888.00 2007-11-16 18:03:04.904 320 18216.67 29.15 52617.60 88888.00 2007-11-16 18:03:05.404 320 18216.79 29.18 52617.58 88888.00 2007-11-16 18:03:05.904 320 18216.96 29.22 52617.51 88888.00 2007-11-16 18:03:06.404 320 18216.94 29.24 52617.44 88888.00 2007-11-16 18:03:06.904 320 18216.74 29.30 52617.35 88888.00 2007-11-16 18:03:07.404 320 18216.84 29.39 52617.38 88888.00 2007-11-16 18:03:07.904 320 18216.90 29.52 52617.36 88888.00 2007-11-16 18:03:08.404 320 18216.83 29.45 52617.20 88888.00 2007-11-16 18:03:08.904 320 18216.89 29.48 52617.23 88888.00 2007-11-16 18:03:09.404 320 18216.95 29.47 52617.22 88888.00 2007-11-16 18:03:09.904 320 18217.03 29.45 52617.28 88888.00 2007-11-16 18:03:10.404 320 18216.95 29.44 52617.24 88888.00 2007-11-16 18:03:10.904 320 18216.73 29.43 52617.20 88888.00 2007-11-16 18:03:11.404 320 18216.92 29.39 52617.15 88888.00 2007-11-16 18:03:11.904 320 18217.00 29.34 52617.06 88888.00 2007-11-16 18:03:12.404 320 18216.96 29.27 52617.05 88888.00 2007-11-16 18:03:12.904 320 18216.72 29.32 52616.98 88888.00 2007-11-16 18:03:13.404 320 18216.62 29.33 52616.93 88888.00 2007-11-16 18:03:13.904 320 18216.82 29.30 52616.93 88888.00 2007-11-16 18:03:14.404 320 18216.83 29.25 52617.01 88888.00 2007-11-16 18:03:14.904 320 18216.71 29.14 52617.02 88888.00 2007-11-16 18:03:15.404 320 18216.88 29.03 52616.99 88888.00 2007-11-16 18:03:15.904 320 18216.97 29.03 52616.97 88888.00 2007-11-16 18:03:16.404 320 18216.96 28.98 52616.92 88888.00 2007-11-16 18:03:16.904 320 18216.95 28.91 52616.93 88888.00 2007-11-16 18:03:17.404 320 18216.86 28.86 52617.01 88888.00 2007-11-16 18:03:17.904 320 18216.82 28.81 52617.02 88888.00 2007-11-16 18:03:18.404 320 18216.91 28.78 52617.00 88888.00 2007-11-16 18:03:18.904 320 18216.86 28.74 52617.06 88888.00 2007-11-16 18:03:19.404 320 18216.79 28.68 52617.09 88888.00 2007-11-16 18:03:19.904 320 18216.81 28.62 52617.13 88888.00 2007-11-16 18:03:20.404 320 18216.84 28.56 52616.99 88888.00 2007-11-16 18:03:20.904 320 18216.88 28.53 52617.02 88888.00 2007-11-16 18:03:21.404 320 18216.92 28.44 52617.13 88888.00 2007-11-16 18:03:21.904 320 18216.88 28.43 52617.25 88888.00 2007-11-16 18:03:22.404 320 18216.82 28.39 52617.13 88888.00 2007-11-16 18:03:22.904 320 18216.73 28.36 52617.21 88888.00 2007-11-16 18:03:23.404 320 18216.75 28.35 52617.15 88888.00 2007-11-16 18:03:23.904 320 18216.71 28.45 52617.27 88888.00 2007-11-16 18:03:24.404 320 18216.56 28.42 52617.33 88888.00 2007-11-16 18:03:24.904 320 18216.78 28.43 52617.21 88888.00 2007-11-16 18:03:25.404 320 18216.88 28.56 52617.26 88888.00 2007-11-16 18:03:25.904 320 18216.89 28.66 52617.36 88888.00 2007-11-16 18:03:26.404 320 18217.03 28.73 52617.36 88888.00 2007-11-16 18:03:26.904 320 18217.11 28.77 52617.23 88888.00 2007-11-16 18:03:27.404 320 18217.14 28.82 52617.19 88888.00 2007-11-16 18:03:27.904 320 18217.14 28.92 52617.32 88888.00 2007-11-16 18:03:28.404 320 18217.05 29.08 52617.37 88888.00 2007-11-16 18:03:28.904 320 18217.02 29.27 52617.44 88888.00 2007-11-16 18:03:29.404 320 18216.83 29.36 52617.41 88888.00 2007-11-16 18:03:29.904 320 18216.81 29.53 52617.41 88888.00 2007-11-16 18:03:30.404 320 18216.73 29.62 52617.43 88888.00 2007-11-16 18:03:30.904 320 18216.91 29.65 52617.48 88888.00 2007-11-16 18:03:31.404 320 18217.10 29.73 52617.49 88888.00 2007-11-16 18:03:31.904 320 18217.14 29.92 52617.36 88888.00 2007-11-16 18:03:32.404 320 18217.24 29.98 52617.37 88888.00 2007-11-16 18:03:32.904 320 18217.25 30.06 52617.27 88888.00 2007-11-16 18:03:33.404 320 18217.11 30.20 52617.31 88888.00 2007-11-16 18:03:33.904 320 18217.18 30.31 52617.34 88888.00 2007-11-16 18:03:34.404 320 18217.18 30.39 52617.40 88888.00 2007-11-16 18:03:34.904 320 18217.18 30.38 52617.47 88888.00 2007-11-16 18:03:35.404 320 18217.24 30.40 52617.50 88888.00 2007-11-16 18:03:35.904 320 18217.34 30.47 52617.60 88888.00 2007-11-16 18:03:36.404 320 18217.46 30.61 52617.75 88888.00 2007-11-16 18:03:36.904 320 18217.49 30.56 52617.67 88888.00 2007-11-16 18:03:37.404 320 18217.47 30.54 52617.67 88888.00 2007-11-16 18:03:37.904 320 18217.19 30.56 52617.71 88888.00 2007-11-16 18:03:38.404 320 18217.25 30.60 52617.86 88888.00 2007-11-16 18:03:38.904 320 18217.23 30.65 52618.04 88888.00 2007-11-16 18:03:39.404 320 18217.23 30.65 52618.16 88888.00 2007-11-16 18:03:39.904 320 18217.17 30.58 52618.21 88888.00 2007-11-16 18:03:40.404 320 18217.25 30.55 52618.12 88888.00 2007-11-16 18:03:40.904 320 18217.21 30.51 52618.15 88888.00 2007-11-16 18:03:41.404 320 18217.14 30.42 52618.17 88888.00 2007-11-16 18:03:41.904 320 18217.14 30.35 52618.14 88888.00 2007-11-16 18:03:42.404 320 18217.10 30.25 52618.22 88888.00 2007-11-16 18:03:42.904 320 18217.08 30.14 52618.13 88888.00 2007-11-16 18:03:43.404 320 18216.97 29.95 52618.17 88888.00 2007-11-16 18:03:43.904 320 18216.96 29.85 52618.30 88888.00 2007-11-16 18:03:44.404 320 18216.82 29.81 52618.30 88888.00 2007-11-16 18:03:44.904 320 18216.77 29.70 52618.27 88888.00 2007-11-16 18:03:45.404 320 18216.83 29.47 52618.32 88888.00 2007-11-16 18:03:45.904 320 18216.78 29.28 52618.31 88888.00 2007-11-16 18:03:46.404 320 18216.69 29.19 52618.17 88888.00 2007-11-16 18:03:46.904 320 18216.38 29.14 52618.21 88888.00 2007-11-16 18:03:47.404 320 18216.24 29.06 52618.17 88888.00 2007-11-16 18:03:47.904 320 18216.30 28.92 52618.03 88888.00 2007-11-16 18:03:48.404 320 18216.45 28.76 52618.05 88888.00 2007-11-16 18:03:48.904 320 18216.52 28.60 52618.13 88888.00 2007-11-16 18:03:49.404 320 18216.42 28.52 52618.02 88888.00 2007-11-16 18:03:49.904 320 18216.26 28.45 52617.93 88888.00 2007-11-16 18:03:50.404 320 18216.27 28.43 52618.09 88888.00 2007-11-16 18:03:50.904 320 18216.03 28.38 52618.17 88888.00 2007-11-16 18:03:51.404 320 18216.06 28.21 52618.13 88888.00 2007-11-16 18:03:51.904 320 18216.16 28.13 52618.13 88888.00 2007-11-16 18:03:52.404 320 18216.09 28.07 52618.26 88888.00 2007-11-16 18:03:52.904 320 18215.99 28.05 52618.24 88888.00 2007-11-16 18:03:53.404 320 18216.09 28.09 52618.13 88888.00 2007-11-16 18:03:53.904 320 18216.01 27.98 52618.10 88888.00 2007-11-16 18:03:54.404 320 18216.09 27.87 52617.98 88888.00 2007-11-16 18:03:54.904 320 18216.07 27.88 52617.83 88888.00 2007-11-16 18:03:55.404 320 18215.91 27.82 52617.85 88888.00 2007-11-16 18:03:55.904 320 18215.98 27.71 52617.89 88888.00 2007-11-16 18:03:56.404 320 18215.93 27.65 52617.95 88888.00 2007-11-16 18:03:56.904 320 18215.99 27.65 52617.92 88888.00 2007-11-16 18:03:57.404 320 18216.12 27.71 52617.78 88888.00 2007-11-16 18:03:57.904 320 18216.19 27.85 52617.78 88888.00 2007-11-16 18:03:58.404 320 18216.20 27.87 52617.83 88888.00 2007-11-16 18:03:58.904 320 18216.08 27.88 52617.87 88888.00 2007-11-16 18:03:59.404 320 18216.26 27.92 52617.83 88888.00 2007-11-16 18:03:59.904 320 18216.36 28.04 52617.83 88888.00 2007-11-16 18:04:00.404 320 18216.43 28.10 52617.84 88888.00 2007-11-16 18:04:00.904 320 18216.52 28.20 52617.93 88888.00 2007-11-16 18:04:01.404 320 18216.60 28.29 52617.93 88888.00 2007-11-16 18:04:01.904 320 18216.77 28.36 52617.74 88888.00 2007-11-16 18:04:02.404 320 18216.67 28.41 52617.62 88888.00 2007-11-16 18:04:02.904 320 18216.66 28.56 52617.69 88888.00 2007-11-16 18:04:03.404 320 18216.72 28.75 52617.63 88888.00 2007-11-16 18:04:03.904 320 18216.85 28.92 52617.66 88888.00 2007-11-16 18:04:04.404 320 18217.04 29.03 52617.64 88888.00 2007-11-16 18:04:04.904 320 18216.82 29.11 52617.60 88888.00 2007-11-16 18:04:05.404 320 18216.90 29.22 52617.63 88888.00 2007-11-16 18:04:05.904 320 18216.90 29.31 52617.55 88888.00 2007-11-16 18:04:06.404 320 18216.89 29.42 52617.62 88888.00 2007-11-16 18:04:06.904 320 18216.86 29.48 52617.69 88888.00 2007-11-16 18:04:07.404 320 18216.94 29.61 52617.83 88888.00 2007-11-16 18:04:07.904 320 18217.02 29.70 52617.93 88888.00 2007-11-16 18:04:08.404 320 18217.01 29.66 52618.01 88888.00 2007-11-16 18:04:08.904 320 18216.95 29.70 52618.07 88888.00 2007-11-16 18:04:09.404 320 18216.95 29.81 52618.08 88888.00 2007-11-16 18:04:09.904 320 18216.95 29.96 52618.02 88888.00 2007-11-16 18:04:10.404 320 18216.83 30.03 52618.10 88888.00 2007-11-16 18:04:10.904 320 18216.80 30.08 52618.15 88888.00 2007-11-16 18:04:11.404 320 18216.70 30.14 52618.14 88888.00 2007-11-16 18:04:11.904 320 18216.78 30.13 52618.29 88888.00 2007-11-16 18:04:12.404 320 18216.62 30.12 52618.41 88888.00 2007-11-16 18:04:12.904 320 18216.57 30.22 52618.42 88888.00 2007-11-16 18:04:13.404 320 18216.55 30.19 52618.51 88888.00 2007-11-16 18:04:13.904 320 18216.57 30.15 52618.45 88888.00 2007-11-16 18:04:14.404 320 18216.55 30.11 52618.51 88888.00 2007-11-16 18:04:14.904 320 18216.50 30.07 52618.49 88888.00 2007-11-16 18:04:15.404 320 18216.41 30.02 52618.60 88888.00 2007-11-16 18:04:15.904 320 18216.35 29.91 52618.65 88888.00 2007-11-16 18:04:16.404 320 18216.25 29.85 52618.66 88888.00 2007-11-16 18:04:16.904 320 18216.16 29.82 52618.72 88888.00 2007-11-16 18:04:17.404 320 18216.23 29.74 52618.56 88888.00 2007-11-16 18:04:17.904 320 18215.97 29.74 52618.56 88888.00 2007-11-16 18:04:18.404 320 18215.90 29.62 52618.56 88888.00 2007-11-16 18:04:18.904 320 18215.83 29.49 52618.65 88888.00 2007-11-16 18:04:19.404 320 18215.62 29.34 52618.79 88888.00 2007-11-16 18:04:19.904 320 18215.51 29.25 52618.79 88888.00 2007-11-16 18:04:20.404 320 18215.37 29.26 52618.74 88888.00 2007-11-16 18:04:20.904 320 18215.53 29.22 52618.80 88888.00 2007-11-16 18:04:21.404 320 18215.47 29.13 52618.79 88888.00 2007-11-16 18:04:21.904 320 18215.38 29.03 52618.70 88888.00 2007-11-16 18:04:22.404 320 18215.25 28.98 52618.67 88888.00 2007-11-16 18:04:22.904 320 18215.17 28.93 52618.61 88888.00 2007-11-16 18:04:23.404 320 18215.14 28.92 52618.72 88888.00 2007-11-16 18:04:23.904 320 18215.19 28.90 52618.79 88888.00 2007-11-16 18:04:24.404 320 18215.05 28.74 52618.78 88888.00 2007-11-16 18:04:24.904 320 18215.09 28.58 52618.84 88888.00 2007-11-16 18:04:25.404 320 18215.06 28.45 52618.86 88888.00 2007-11-16 18:04:25.904 320 18215.06 28.37 52618.80 88888.00 2007-11-16 18:04:26.404 320 18214.98 28.30 52618.64 88888.00 2007-11-16 18:04:26.904 320 18214.90 28.27 52618.68 88888.00 2007-11-16 18:04:27.404 320 18214.91 28.21 52618.72 88888.00 2007-11-16 18:04:27.904 320 18214.98 28.25 52618.73 88888.00 2007-11-16 18:04:28.404 320 18214.95 28.26 52618.67 88888.00 2007-11-16 18:04:28.904 320 18214.89 28.25 52618.71 88888.00 2007-11-16 18:04:29.404 320 18214.85 28.27 52618.60 88888.00 2007-11-16 18:04:29.904 320 18214.94 28.22 52618.62 88888.00 2007-11-16 18:04:30.404 320 18215.09 28.21 52618.60 88888.00 2007-11-16 18:04:30.904 320 18214.89 28.28 52618.56 88888.00 2007-11-16 18:04:31.404 320 18214.86 28.28 52618.56 88888.00 2007-11-16 18:04:31.904 320 18215.07 28.32 52618.53 88888.00 2007-11-16 18:04:32.404 320 18215.11 28.25 52618.41 88888.00 2007-11-16 18:04:32.904 320 18215.12 28.18 52618.43 88888.00 2007-11-16 18:04:33.404 320 18215.11 28.25 52618.35 88888.00 2007-11-16 18:04:33.904 320 18215.00 28.41 52618.32 88888.00 2007-11-16 18:04:34.404 320 18215.00 28.45 52618.27 88888.00 2007-11-16 18:04:34.904 320 18215.06 28.53 52618.35 88888.00 2007-11-16 18:04:35.404 320 18215.11 28.67 52618.25 88888.00 2007-11-16 18:04:35.904 320 18215.03 28.74 52618.16 88888.00 2007-11-16 18:04:36.404 320 18215.23 28.79 52618.20 88888.00 2007-11-16 18:04:36.904 320 18215.26 28.80 52618.15 88888.00 2007-11-16 18:04:37.404 320 18215.16 28.96 52618.07 88888.00 2007-11-16 18:04:37.904 320 18215.31 29.15 52618.03 88888.00 2007-11-16 18:04:38.404 320 18215.55 29.22 52618.04 88888.00 2007-11-16 18:04:38.904 320 18215.65 29.26 52618.12 88888.00 2007-11-16 18:04:39.404 320 18215.67 29.32 52618.17 88888.00 2007-11-16 18:04:39.904 320 18215.70 29.41 52618.14 88888.00 2007-11-16 18:04:40.404 320 18215.59 29.54 52617.99 88888.00 2007-11-16 18:04:40.904 320 18215.70 29.63 52617.95 88888.00 2007-11-16 18:04:41.404 320 18215.64 29.72 52617.75 88888.00 2007-11-16 18:04:41.904 320 18215.62 29.85 52617.78 88888.00 2007-11-16 18:04:42.404 320 18215.84 29.86 52617.72 88888.00 2007-11-16 18:04:42.904 320 18215.79 29.85 52617.77 88888.00 2007-11-16 18:04:43.404 320 18215.72 29.89 52617.78 88888.00 2007-11-16 18:04:43.904 320 18215.73 29.93 52617.75 88888.00 2007-11-16 18:04:44.404 320 18215.65 29.86 52617.73 88888.00 2007-11-16 18:04:44.904 320 18215.73 29.85 52617.78 88888.00 2007-11-16 18:04:45.404 320 18215.61 29.86 52617.99 88888.00 2007-11-16 18:04:45.904 320 18215.53 29.81 52618.05 88888.00 2007-11-16 18:04:46.404 320 18215.55 29.80 52617.98 88888.00 2007-11-16 18:04:46.904 320 18215.47 29.85 52618.07 88888.00 2007-11-16 18:04:47.404 320 18215.47 29.87 52618.07 88888.00 2007-11-16 18:04:47.904 320 18215.49 29.95 52618.17 88888.00 2007-11-16 18:04:48.404 320 18215.44 29.98 52618.31 88888.00 2007-11-16 18:04:48.904 320 18215.47 29.90 52618.49 88888.00 2007-11-16 18:04:49.404 320 18215.39 29.81 52618.48 88888.00 2007-11-16 18:04:49.904 320 18215.32 29.81 52618.47 88888.00 2007-11-16 18:04:50.404 320 18215.19 29.81 52618.37 88888.00 2007-11-16 18:04:50.904 320 18215.11 29.75 52618.40 88888.00 2007-11-16 18:04:51.404 320 18215.16 29.73 52618.42 88888.00 2007-11-16 18:04:51.904 320 18215.08 29.67 52618.53 88888.00 2007-11-16 18:04:52.404 320 18214.97 29.63 52618.62 88888.00 2007-11-16 18:04:52.904 320 18214.90 29.51 52618.62 88888.00 2007-11-16 18:04:53.404 320 18214.79 29.36 52618.61 88888.00 2007-11-16 18:04:53.904 320 18214.82 29.34 52618.70 88888.00 2007-11-16 18:04:54.404 320 18214.69 29.26 52618.72 88888.00 2007-11-16 18:04:54.904 320 18214.61 29.16 52618.87 88888.00 2007-11-16 18:04:55.404 320 18214.35 29.13 52618.85 88888.00 2007-11-16 18:04:55.904 320 18214.20 29.07 52618.85 88888.00 2007-11-16 18:04:56.404 320 18214.17 28.98 52618.87 88888.00 2007-11-16 18:04:56.904 320 18214.10 28.89 52618.90 88888.00 2007-11-16 18:04:57.404 320 18213.97 28.80 52618.82 88888.00 2007-11-16 18:04:57.904 320 18213.99 28.72 52618.80 88888.00 2007-11-16 18:04:58.404 320 18213.97 28.68 52618.88 88888.00 2007-11-16 18:04:58.904 320 18213.96 28.60 52618.76 88888.00 2007-11-16 18:04:59.404 320 18213.90 28.49 52618.75 88888.00 2007-11-16 18:04:59.904 320 18213.89 28.49 52618.80 88888.00 2007-11-16 18:05:00.404 320 18213.87 28.45 52618.74 88888.00 2007-11-16 18:05:00.904 320 18213.91 28.47 52618.62 88888.00 2007-11-16 18:05:01.404 320 18214.06 28.39 52618.53 88888.00 2007-11-16 18:05:01.904 320 18214.09 28.34 52618.44 88888.00 2007-11-16 18:05:02.404 320 18214.09 28.39 52618.44 88888.00 2007-11-16 18:05:02.904 320 18214.11 28.34 52618.27 88888.00 2007-11-16 18:05:03.404 320 18214.02 28.33 52618.26 88888.00 2007-11-16 18:05:03.904 320 18214.15 28.35 52618.31 88888.00 2007-11-16 18:05:04.404 320 18214.20 28.42 52618.26 88888.00 2007-11-16 18:05:04.904 320 18214.28 28.44 52618.38 88888.00 2007-11-16 18:05:05.404 320 18214.30 28.41 52618.38 88888.00 2007-11-16 18:05:05.904 320 18214.42 28.40 52618.27 88888.00 2007-11-16 18:05:06.404 320 18214.47 28.39 52618.14 88888.00 2007-11-16 18:05:06.904 320 18214.61 28.42 52618.02 88888.00 2007-11-16 18:05:07.404 320 18214.76 28.41 52617.85 88888.00 2007-11-16 18:05:07.904 320 18214.79 28.43 52617.75 88888.00 2007-11-16 18:05:08.404 320 18214.78 28.55 52617.86 88888.00 2007-11-16 18:05:08.904 320 18215.03 28.68 52617.83 88888.00 2007-11-16 18:05:09.404 320 18215.11 28.72 52617.83 88888.00 2007-11-16 18:05:09.904 320 18215.29 28.87 52617.77 88888.00 2007-11-16 18:05:10.404 320 18215.49 28.90 52617.70 88888.00 2007-11-16 18:05:10.904 320 18215.54 28.91 52617.58 88888.00 2007-11-16 18:05:11.404 320 18215.72 29.00 52617.46 88888.00 2007-11-16 18:05:11.904 320 18215.88 29.15 52617.35 88888.00 2007-11-16 18:05:12.404 320 18216.05 29.27 52617.32 88888.00 2007-11-16 18:05:12.904 320 18216.05 29.25 52617.35 88888.00 2007-11-16 18:05:13.404 320 18215.98 29.35 52617.47 88888.00 2007-11-16 18:05:13.904 320 18216.06 29.53 52617.44 88888.00 2007-11-16 18:05:14.404 320 18216.16 29.65 52617.39 88888.00 2007-11-16 18:05:14.904 320 18216.28 29.68 52617.35 88888.00 2007-11-16 18:05:15.404 320 18216.46 29.66 52617.35 88888.00 2007-11-16 18:05:15.904 320 18216.53 29.71 52617.40 88888.00 2007-11-16 18:05:16.404 320 18216.68 29.69 52617.39 88888.00 2007-11-16 18:05:16.904 320 18216.79 29.67 52617.43 88888.00 2007-11-16 18:05:17.404 320 18216.77 29.63 52617.32 88888.00 2007-11-16 18:05:17.904 320 18216.77 29.65 52617.40 88888.00 2007-11-16 18:05:18.404 320 18216.80 29.58 52617.45 88888.00 2007-11-16 18:05:18.904 320 18216.82 29.53 52617.46 88888.00 2007-11-16 18:05:19.404 320 18216.88 29.54 52617.48 88888.00 2007-11-16 18:05:19.904 320 18216.84 29.56 52617.43 88888.00 2007-11-16 18:05:20.404 320 18216.89 29.52 52617.51 88888.00 2007-11-16 18:05:20.904 320 18217.14 29.51 52617.62 88888.00 2007-11-16 18:05:21.404 320 18217.10 29.44 52617.60 88888.00 2007-11-16 18:05:21.904 320 18217.10 29.34 52617.58 88888.00 2007-11-16 18:05:22.404 320 18217.05 29.23 52617.55 88888.00 2007-11-16 18:05:22.904 320 18217.05 29.26 52617.52 88888.00 2007-11-16 18:05:23.404 320 18217.05 29.20 52617.61 88888.00 2007-11-16 18:05:23.904 320 18217.11 29.12 52617.73 88888.00 2007-11-16 18:05:24.404 320 18217.10 29.05 52617.79 88888.00 2007-11-16 18:05:24.904 320 18217.10 28.99 52617.75 88888.00 2007-11-16 18:05:25.404 320 18217.08 28.86 52617.90 88888.00 2007-11-16 18:05:25.904 320 18217.07 28.82 52618.09 88888.00 2007-11-16 18:05:26.404 320 18217.03 28.81 52618.20 88888.00 2007-11-16 18:05:26.904 320 18216.95 28.74 52618.13 88888.00 2007-11-16 18:05:27.404 320 18217.03 28.65 52618.08 88888.00 2007-11-16 18:05:27.904 320 18217.01 28.62 52618.10 88888.00 2007-11-16 18:05:28.404 320 18217.01 28.60 52618.04 88888.00 2007-11-16 18:05:28.904 320 18216.92 28.53 52618.06 88888.00 2007-11-16 18:05:29.404 320 18216.83 28.38 52618.12 88888.00 2007-11-16 18:05:29.904 320 18216.68 28.32 52618.13 88888.00 2007-11-16 18:05:30.404 320 18216.61 28.24 52618.05 88888.00 2007-11-16 18:05:30.904 320 18216.29 28.24 52618.02 88888.00 2007-11-16 18:05:31.404 320 18216.45 28.19 52618.09 88888.00 2007-11-16 18:05:31.904 320 18216.39 28.23 52618.24 88888.00 2007-11-16 18:05:32.404 320 18216.36 28.25 52618.20 88888.00 2007-11-16 18:05:32.904 320 18216.31 28.23 52618.26 88888.00 2007-11-16 18:05:33.404 320 18216.29 28.28 52618.15 88888.00 2007-11-16 18:05:33.904 320 18216.25 28.29 52618.10 88888.00 2007-11-16 18:05:34.404 320 18216.19 28.28 52618.09 88888.00 2007-11-16 18:05:34.904 320 18216.12 28.25 52618.06 88888.00 2007-11-16 18:05:35.404 320 18216.24 28.26 52617.95 88888.00 2007-11-16 18:05:35.904 320 18216.17 28.32 52617.96 88888.00 2007-11-16 18:05:36.404 320 18216.10 28.31 52618.07 88888.00 2007-11-16 18:05:36.904 320 18216.17 28.25 52618.19 88888.00 2007-11-16 18:05:37.404 320 18216.09 28.20 52618.10 88888.00 2007-11-16 18:05:37.904 320 18216.03 28.23 52618.05 88888.00 2007-11-16 18:05:38.404 320 18215.95 28.29 52618.08 88888.00 2007-11-16 18:05:38.904 320 18215.79 28.31 52618.05 88888.00 2007-11-16 18:05:39.404 320 18215.75 28.34 52618.05 88888.00 2007-11-16 18:05:39.904 320 18215.87 28.36 52617.99 88888.00 2007-11-16 18:05:40.404 320 18216.05 28.47 52617.96 88888.00 2007-11-16 18:05:40.904 320 18216.03 28.52 52617.95 88888.00 2007-11-16 18:05:41.404 320 18215.83 28.45 52617.83 88888.00 2007-11-16 18:05:41.904 320 18215.91 28.44 52617.74 88888.00 2007-11-16 18:05:42.404 320 18216.06 28.44 52617.78 88888.00 2007-11-16 18:05:42.904 320 18216.01 28.45 52617.75 88888.00 2007-11-16 18:05:43.404 320 18215.95 28.46 52617.74 88888.00 2007-11-16 18:05:43.904 320 18215.93 28.52 52617.62 88888.00 2007-11-16 18:05:44.404 320 18215.97 28.62 52617.72 88888.00 2007-11-16 18:05:44.904 320 18216.05 28.70 52617.68 88888.00 2007-11-16 18:05:45.404 320 18216.08 28.68 52617.67 88888.00 2007-11-16 18:05:45.904 320 18216.25 28.76 52617.68 88888.00 2007-11-16 18:05:46.404 320 18216.17 28.85 52617.69 88888.00 2007-11-16 18:05:46.904 320 18216.28 28.88 52617.69 88888.00 2007-11-16 18:05:47.404 320 18216.41 28.88 52617.55 88888.00 2007-11-16 18:05:47.904 320 18216.41 28.91 52617.51 88888.00 2007-11-16 18:05:48.404 320 18216.48 28.98 52617.57 88888.00 2007-11-16 18:05:48.904 320 18216.58 29.04 52617.48 88888.00 2007-11-16 18:05:49.404 320 18216.71 29.10 52617.35 88888.00 2007-11-16 18:05:49.904 320 18216.93 29.13 52617.34 88888.00 2007-11-16 18:05:50.404 320 18217.06 29.23 52617.25 88888.00 2007-11-16 18:05:50.904 320 18217.11 29.29 52617.33 88888.00 2007-11-16 18:05:51.404 320 18217.17 29.29 52617.27 88888.00 2007-11-16 18:05:51.904 320 18217.27 29.32 52617.25 88888.00 2007-11-16 18:05:52.404 320 18217.31 29.44 52617.15 88888.00 2007-11-16 18:05:52.904 320 18217.34 29.40 52617.15 88888.00 2007-11-16 18:05:53.404 320 18217.44 29.37 52617.31 88888.00 2007-11-16 18:05:53.904 320 18217.59 29.33 52617.34 88888.00 2007-11-16 18:05:54.404 320 18217.53 29.35 52617.32 88888.00 2007-11-16 18:05:54.904 320 18217.60 29.32 52617.44 88888.00 2007-11-16 18:05:55.404 320 18217.64 29.25 52617.55 88888.00 2007-11-16 18:05:55.904 320 18217.67 29.13 52617.51 88888.00 2007-11-16 18:05:56.404 320 18217.88 29.15 52617.44 88888.00 2007-11-16 18:05:56.904 320 18217.99 29.11 52617.51 88888.00 2007-11-16 18:05:57.404 320 18217.75 29.00 52617.74 88888.00 2007-11-16 18:05:57.904 320 18217.81 28.90 52617.81 88888.00 2007-11-16 18:05:58.404 320 18217.83 28.84 52617.74 88888.00 2007-11-16 18:05:58.904 320 18217.86 28.73 52617.75 88888.00 2007-11-16 18:05:59.404 320 18218.07 28.61 52617.78 88888.00 2007-11-16 18:05:59.904 320 18218.11 28.53 52617.84 88888.00 2007-11-16 18:06:00.404 320 18217.92 28.39 52617.86 88888.00 2007-11-16 18:06:00.904 320 18217.83 28.30 52617.96 88888.00 2007-11-16 18:06:01.404 320 18217.84 28.20 52618.07 88888.00 2007-11-16 18:06:01.904 320 18217.93 28.08 52618.05 88888.00 2007-11-16 18:06:02.404 320 18217.95 28.00 52618.07 88888.00 2007-11-16 18:06:02.904 320 18217.89 27.87 52618.19 88888.00 2007-11-16 18:06:03.404 320 18217.94 27.79 52618.29 88888.00 2007-11-16 18:06:03.904 320 18218.00 27.68 52618.21 88888.00 2007-11-16 18:06:04.404 320 18217.93 27.71 52618.20 88888.00 2007-11-16 18:06:04.904 320 18217.97 27.68 52618.24 88888.00 2007-11-16 18:06:05.404 320 18218.10 27.57 52618.22 88888.00 2007-11-16 18:06:05.904 320 18217.94 27.42 52618.19 88888.00 2007-11-16 18:06:06.404 320 18217.82 27.39 52618.22 88888.00 2007-11-16 18:06:06.904 320 18217.86 27.43 52618.21 88888.00 2007-11-16 18:06:07.401 320 18217.91 27.42 52618.22 88888.00 2007-11-16 18:06:07.901 320 18217.81 27.37 52618.24 88888.00 2007-11-16 18:06:08.401 320 18217.82 27.43 52618.21 88888.00 2007-11-16 18:06:08.901 320 18217.89 27.46 52618.27 88888.00 2007-11-16 18:06:09.401 320 18218.00 27.51 52618.30 88888.00 2007-11-16 18:06:09.901 320 18218.00 27.59 52618.43 88888.00 2007-11-16 18:06:10.401 320 18218.10 27.78 52618.35 88888.00 2007-11-16 18:06:10.901 320 18218.14 27.88 52618.19 88888.00 2007-11-16 18:06:11.401 320 18218.24 27.86 52618.14 88888.00 2007-11-16 18:06:11.901 320 18218.24 27.90 52618.14 88888.00 2007-11-16 18:06:12.401 320 18218.24 27.95 52618.06 88888.00 2007-11-16 18:06:12.901 320 18218.22 28.08 52618.03 88888.00 2007-11-16 18:06:13.401 320 18218.23 28.20 52618.07 88888.00 2007-11-16 18:06:13.901 320 18218.15 28.35 52618.07 88888.00 2007-11-16 18:06:14.401 320 18218.16 28.48 52618.18 88888.00 2007-11-16 18:06:14.901 320 18218.05 28.59 52618.30 88888.00 2007-11-16 18:06:15.401 320 18218.00 28.61 52618.35 88888.00 2007-11-16 18:06:15.901 320 18218.02 28.74 52618.26 88888.00 2007-11-16 18:06:16.401 320 18218.00 28.93 52618.19 88888.00 2007-11-16 18:06:16.901 320 18217.93 28.99 52618.16 88888.00 2007-11-16 18:06:17.401 320 18217.92 29.13 52618.18 88888.00 2007-11-16 18:06:17.901 320 18217.97 29.23 52618.18 88888.00 2007-11-16 18:06:18.401 320 18218.03 29.30 52618.17 88888.00 2007-11-16 18:06:18.901 320 18217.97 29.36 52618.13 88888.00 2007-11-16 18:06:19.401 320 18217.93 29.44 52618.25 88888.00 2007-11-16 18:06:19.901 320 18217.94 29.44 52618.32 88888.00 2007-11-16 18:06:20.401 320 18217.97 29.40 52618.22 88888.00 2007-11-16 18:06:20.901 320 18217.84 29.48 52618.13 88888.00 2007-11-16 18:06:21.401 320 18217.60 29.54 52618.10 88888.00 2007-11-16 18:06:21.901 320 18217.64 29.61 52618.10 88888.00 2007-11-16 18:06:22.401 320 18217.64 29.71 52618.16 88888.00 2007-11-16 18:06:22.901 320 18217.67 29.75 52618.19 88888.00 2007-11-16 18:06:23.401 320 18217.76 29.67 52618.13 88888.00 2007-11-16 18:06:23.901 320 18217.79 29.62 52618.13 88888.00 2007-11-16 18:06:24.401 320 18217.83 29.65 52618.16 88888.00 2007-11-16 18:06:24.901 320 18217.89 29.73 52618.18 88888.00 2007-11-16 18:06:25.401 320 18217.93 29.63 52618.16 88888.00 2007-11-16 18:06:25.901 320 18218.12 29.57 52618.15 88888.00 2007-11-16 18:06:26.401 320 18218.19 29.60 52618.14 88888.00 2007-11-16 18:06:26.901 320 18218.21 29.69 52618.22 88888.00 2007-11-16 18:06:27.401 320 18218.19 29.71 52618.16 88888.00 2007-11-16 18:06:27.901 320 18218.11 29.69 52618.12 88888.00 2007-11-16 18:06:28.401 320 18218.16 29.65 52618.16 88888.00 2007-11-16 18:06:28.901 320 18218.31 29.67 52618.21 88888.00 2007-11-16 18:06:29.401 320 18218.35 29.72 52618.10 88888.00 2007-11-16 18:06:29.901 320 18218.54 29.72 52618.18 88888.00 2007-11-16 18:06:30.401 320 18218.55 29.66 52618.35 88888.00 2007-11-16 18:06:30.901 320 18218.51 29.66 52618.38 88888.00 2007-11-16 18:06:31.401 320 18218.60 29.65 52618.37 88888.00 2007-11-16 18:06:31.901 320 18218.75 29.56 52618.39 88888.00 2007-11-16 18:06:32.401 320 18218.77 29.51 52618.44 88888.00 2007-11-16 18:06:32.901 320 18218.80 29.32 52618.51 88888.00 2007-11-16 18:06:33.401 320 18218.73 29.31 52618.44 88888.00 2007-11-16 18:06:33.901 320 18218.65 29.33 52618.53 88888.00 2007-11-16 18:06:34.401 320 18218.65 29.18 52618.50 88888.00 2007-11-16 18:06:34.901 320 18218.65 29.02 52618.55 88888.00 2007-11-16 18:06:35.401 320 18218.67 28.88 52618.65 88888.00 2007-11-16 18:06:35.901 320 18218.70 28.82 52618.65 88888.00 2007-11-16 18:06:36.401 320 18218.79 28.74 52618.61 88888.00 2007-11-16 18:06:36.901 320 18218.78 28.64 52618.62 88888.00 2007-11-16 18:06:37.401 320 18218.74 28.49 52618.72 88888.00 2007-11-16 18:06:37.901 320 18218.60 28.47 52618.70 88888.00 2007-11-16 18:06:38.401 320 18218.57 28.44 52618.71 88888.00 2007-11-16 18:06:38.901 320 18218.42 28.36 52618.80 88888.00 2007-11-16 18:06:39.401 320 18218.56 28.25 52618.85 88888.00 2007-11-16 18:06:39.901 320 18218.59 28.16 52618.87 88888.00 2007-11-16 18:06:40.401 320 18218.49 28.12 52618.77 88888.00 2007-11-16 18:06:40.901 320 18218.37 28.01 52618.85 88888.00 2007-11-16 18:06:41.401 320 18218.46 27.90 52619.06 88888.00 2007-11-16 18:06:41.901 320 18218.46 27.80 52619.17 88888.00 2007-11-16 18:06:42.401 320 18218.32 27.82 52619.10 88888.00 2007-11-16 18:06:42.901 320 18218.24 27.74 52619.03 88888.00 2007-11-16 18:06:43.401 320 18218.29 27.60 52619.03 88888.00 2007-11-16 18:06:43.901 320 18218.32 27.55 52619.00 88888.00 2007-11-16 18:06:44.401 320 18218.29 27.52 52618.98 88888.00 2007-11-16 18:06:44.901 320 18218.14 27.49 52618.93 88888.00 2007-11-16 18:06:45.401 320 18218.13 27.62 52618.86 88888.00 2007-11-16 18:06:45.901 320 18218.16 27.67 52618.86 88888.00 2007-11-16 18:06:46.401 320 18218.20 27.72 52618.84 88888.00 2007-11-16 18:06:46.901 320 18218.19 27.73 52618.77 88888.00 2007-11-16 18:06:47.401 320 18218.12 27.86 52618.70 88888.00 2007-11-16 18:06:47.901 320 18218.13 27.90 52618.74 88888.00 2007-11-16 18:06:48.401 320 18218.13 27.93 52618.80 88888.00 2007-11-16 18:06:48.901 320 18218.25 28.08 52618.80 88888.00 2007-11-16 18:06:49.401 320 18218.27 28.25 52618.72 88888.00 2007-11-16 18:06:49.901 320 18218.25 28.44 52618.70 88888.00 2007-11-16 18:06:50.401 320 18218.24 28.54 52618.66 88888.00 2007-11-16 18:06:50.901 320 18218.18 28.67 52618.51 88888.00 2007-11-16 18:06:51.401 320 18218.15 28.85 52618.49 88888.00 2007-11-16 18:06:51.901 320 18218.20 28.98 52618.49 88888.00 2007-11-16 18:06:52.401 320 18218.34 29.05 52618.59 88888.00 2007-11-16 18:06:52.901 320 18218.36 29.22 52618.53 88888.00 2007-11-16 18:06:53.401 320 18218.42 29.34 52618.49 88888.00 2007-11-16 18:06:53.901 320 18218.42 29.46 52618.52 88888.00 2007-11-16 18:06:54.401 320 18218.37 29.57 52618.54 88888.00 2007-11-16 18:06:54.901 320 18218.48 29.79 52618.59 88888.00 2007-11-16 18:06:55.401 320 18218.53 29.98 52618.49 88888.00 2007-11-16 18:06:55.901 320 18218.51 30.03 52618.59 88888.00 2007-11-16 18:06:56.401 320 18218.62 30.22 52618.56 88888.00 2007-11-16 18:06:56.901 320 18218.67 30.40 52618.43 88888.00 2007-11-16 18:06:57.401 320 18218.53 30.51 52618.59 88888.00 2007-11-16 18:06:57.901 320 18218.49 30.61 52618.71 88888.00 2007-11-16 18:06:58.401 320 18218.66 30.58 52618.74 88888.00 2007-11-16 18:06:58.901 320 18218.57 30.55 52618.82 88888.00 2007-11-16 18:06:59.401 320 18218.57 30.60 52618.83 88888.00 2007-11-16 18:06:59.901 320 18218.60 30.67 52618.86 88888.00 2007-11-16 18:07:00.401 320 18218.55 30.66 52618.87 88888.00 2007-11-16 18:07:00.901 320 18218.68 30.60 52618.86 88888.00 2007-11-16 18:07:01.401 320 18218.36 30.53 52618.83 88888.00 2007-11-16 18:07:01.901 320 18218.53 30.49 52618.90 88888.00 2007-11-16 18:07:02.401 320 18218.58 30.46 52618.97 88888.00 2007-11-16 18:07:02.901 320 18218.64 30.48 52619.00 88888.00 2007-11-16 18:07:03.401 320 18218.69 30.40 52619.01 88888.00 2007-11-16 18:07:03.901 320 18218.71 30.29 52619.02 88888.00 2007-11-16 18:07:04.401 320 18218.59 30.16 52619.13 88888.00 2007-11-16 18:07:04.901 320 18218.60 30.09 52619.23 88888.00 2007-11-16 18:07:05.401 320 18218.54 30.01 52619.14 88888.00 2007-11-16 18:07:05.901 320 18218.45 29.92 52619.07 88888.00 2007-11-16 18:07:06.401 320 18218.41 29.81 52619.12 88888.00 2007-11-16 18:07:06.901 320 18218.45 29.68 52619.15 88888.00 2007-11-16 18:07:07.401 320 18218.36 29.55 52619.20 88888.00 2007-11-16 18:07:07.901 320 18218.37 29.47 52619.28 88888.00 2007-11-16 18:07:08.401 320 18218.25 29.39 52619.33 88888.00 2007-11-16 18:07:08.901 320 18218.15 29.37 52619.40 88888.00 2007-11-16 18:07:09.401 320 18218.18 29.18 52619.42 88888.00 2007-11-16 18:07:09.901 320 18218.12 29.00 52619.42 88888.00 2007-11-16 18:07:10.401 320 18218.03 28.85 52619.41 88888.00 2007-11-16 18:07:10.901 320 18217.94 28.73 52619.48 88888.00 2007-11-16 18:07:11.401 320 18217.99 28.55 52619.48 88888.00 2007-11-16 18:07:11.901 320 18217.89 28.44 52619.47 88888.00 2007-11-16 18:07:12.401 320 18217.77 28.41 52619.42 88888.00 2007-11-16 18:07:12.901 320 18217.67 28.30 52619.40 88888.00 2007-11-16 18:07:13.401 320 18217.49 28.22 52619.45 88888.00 2007-11-16 18:07:13.901 320 18217.43 28.12 52619.51 88888.00 2007-11-16 18:07:14.401 320 18217.46 28.00 52619.52 88888.00 2007-11-16 18:07:14.901 320 18217.35 27.89 52619.48 88888.00 2007-11-16 18:07:15.401 320 18217.34 27.85 52619.34 88888.00 2007-11-16 18:07:15.901 320 18217.44 27.81 52619.21 88888.00 2007-11-16 18:07:16.401 320 18217.39 27.71 52619.31 88888.00 2007-11-16 18:07:16.901 320 18217.40 27.64 52619.33 88888.00 2007-11-16 18:07:17.401 320 18217.39 27.59 52619.32 88888.00 2007-11-16 18:07:17.901 320 18217.50 27.51 52619.36 88888.00 2007-11-16 18:07:18.401 320 18217.51 27.48 52619.28 88888.00 2007-11-16 18:07:18.901 320 18217.42 27.44 52619.35 88888.00 2007-11-16 18:07:19.401 320 18217.32 27.47 52619.51 88888.00 2007-11-16 18:07:19.901 320 18217.32 27.51 52619.32 88888.00 2007-11-16 18:07:20.401 320 18217.34 27.48 52619.21 88888.00 2007-11-16 18:07:20.901 320 18217.48 27.51 52619.21 88888.00 2007-11-16 18:07:21.401 320 18217.58 27.54 52619.19 88888.00 2007-11-16 18:07:21.901 320 18217.55 27.55 52619.19 88888.00 2007-11-16 18:07:22.401 320 18217.58 27.62 52619.20 88888.00 2007-11-16 18:07:22.901 320 18217.62 27.65 52619.19 88888.00 2007-11-16 18:07:23.401 320 18217.53 27.64 52619.18 88888.00 2007-11-16 18:07:23.901 320 18217.50 27.68 52619.21 88888.00 2007-11-16 18:07:24.401 320 18217.49 27.73 52619.23 88888.00 2007-11-16 18:07:24.901 320 18217.56 27.72 52619.23 88888.00 2007-11-16 18:07:25.401 320 18217.66 27.75 52619.15 88888.00 2007-11-16 18:07:25.901 320 18217.61 27.78 52618.98 88888.00 2007-11-16 18:07:26.401 320 18217.66 27.81 52619.01 88888.00 2007-11-16 18:07:26.901 320 18217.68 27.79 52619.00 88888.00 2007-11-16 18:07:27.401 320 18217.64 27.85 52619.06 88888.00 2007-11-16 18:07:27.901 320 18217.67 27.91 52619.07 88888.00 2007-11-16 18:07:28.401 320 18217.68 27.97 52619.22 88888.00 2007-11-16 18:07:28.901 320 18217.62 28.04 52619.13 88888.00 2007-11-16 18:07:29.401 320 18217.55 28.01 52619.00 88888.00 2007-11-16 18:07:29.901 320 18217.51 28.00 52618.88 88888.00 2007-11-16 18:07:30.401 320 18217.47 27.97 52618.96 88888.00 2007-11-16 18:07:30.901 320 18217.50 28.01 52618.97 88888.00 2007-11-16 18:07:31.401 320 18217.59 28.19 52619.05 88888.00 2007-11-16 18:07:31.901 320 18217.71 28.31 52618.99 88888.00 2007-11-16 18:07:32.401 320 18217.92 28.38 52618.98 88888.00 2007-11-16 18:07:32.901 320 18218.05 28.40 52618.98 88888.00 2007-11-16 18:07:33.401 320 18218.15 28.52 52618.96 88888.00 2007-11-16 18:07:33.901 320 18218.29 28.58 52618.87 88888.00 2007-11-16 18:07:34.401 320 18218.29 28.69 52618.89 88888.00 2007-11-16 18:07:34.901 320 18218.45 28.76 52618.96 88888.00 2007-11-16 18:07:35.401 320 18218.44 28.93 52618.98 88888.00 2007-11-16 18:07:35.901 320 18218.49 29.07 52618.96 88888.00 2007-11-16 18:07:36.401 320 18218.55 29.08 52618.88 88888.00 2007-11-16 18:07:36.901 320 18218.51 29.15 52618.85 88888.00 2007-11-16 18:07:37.401 320 18218.54 29.32 52618.90 88888.00 2007-11-16 18:07:37.901 320 18218.48 29.44 52618.98 88888.00 2007-11-16 18:07:38.401 320 18218.55 29.55 52618.96 88888.00 2007-11-16 18:07:38.901 320 18218.69 29.60 52618.89 88888.00 2007-11-16 18:07:39.401 320 18218.85 29.71 52618.94 88888.00 2007-11-16 18:07:39.901 320 18218.95 29.79 52618.97 88888.00 2007-11-16 18:07:40.401 320 18218.86 29.84 52618.97 88888.00 2007-11-16 18:07:40.901 320 18218.91 29.98 52618.93 88888.00 2007-11-16 18:07:41.401 320 18218.77 30.06 52619.01 88888.00 2007-11-16 18:07:41.901 320 18218.80 30.10 52619.11 88888.00 2007-11-16 18:07:42.401 320 18218.94 30.20 52619.07 88888.00 2007-11-16 18:07:42.901 320 18218.92 30.20 52619.02 88888.00 2007-11-16 18:07:43.401 320 18218.97 30.23 52619.07 88888.00 2007-11-16 18:07:43.901 320 18218.99 30.21 52619.21 88888.00 2007-11-16 18:07:44.401 320 18218.97 30.18 52619.36 88888.00 2007-11-16 18:07:44.901 320 18218.69 30.22 52619.36 88888.00 2007-11-16 18:07:45.401 320 18218.76 30.24 52619.28 88888.00 2007-11-16 18:07:45.901 320 18218.88 30.24 52619.29 88888.00 2007-11-16 18:07:46.401 320 18218.85 30.10 52619.30 88888.00 2007-11-16 18:07:46.901 320 18218.74 30.11 52619.44 88888.00 2007-11-16 18:07:47.401 320 18218.71 30.18 52619.41 88888.00 2007-11-16 18:07:47.901 320 18218.56 30.14 52619.38 88888.00 2007-11-16 18:07:48.401 320 18218.33 30.02 52619.53 88888.00 2007-11-16 18:07:48.901 320 18218.34 30.00 52619.52 88888.00 2007-11-16 18:07:49.401 320 18218.46 29.93 52619.53 88888.00 2007-11-16 18:07:49.901 320 18218.32 29.91 52619.51 88888.00 2007-11-16 18:07:50.401 320 18218.13 29.78 52619.58 88888.00 2007-11-16 18:07:50.901 320 18218.05 29.60 52619.65 88888.00 2007-11-16 18:07:51.401 320 18217.98 29.52 52619.73 88888.00 2007-11-16 18:07:51.901 320 18217.86 29.46 52619.72 88888.00 2007-11-16 18:07:52.401 320 18217.89 29.32 52619.72 88888.00 2007-11-16 18:07:52.901 320 18217.73 29.35 52619.78 88888.00 2007-11-16 18:07:53.401 320 18217.62 29.33 52619.90 88888.00 2007-11-16 18:07:53.901 320 18217.59 29.19 52619.86 88888.00 2007-11-16 18:07:54.401 320 18217.61 29.05 52619.71 88888.00 2007-11-16 18:07:54.901 320 18217.53 28.88 52619.55 88888.00 2007-11-16 18:07:55.401 320 18217.49 28.84 52619.48 88888.00 2007-11-16 18:07:55.901 320 18217.53 28.75 52619.47 88888.00 2007-11-16 18:07:56.401 320 18217.42 28.65 52619.59 88888.00 2007-11-16 18:07:56.901 320 18217.26 28.59 52619.63 88888.00 2007-11-16 18:07:57.401 320 18217.18 28.55 52619.57 88888.00 2007-11-16 18:07:57.901 320 18217.21 28.38 52619.53 88888.00 2007-11-16 18:07:58.401 320 18217.23 28.35 52619.42 88888.00 2007-11-16 18:07:58.901 320 18217.07 28.26 52619.26 88888.00 2007-11-16 18:07:59.401 320 18217.05 28.26 52619.22 88888.00 2007-11-16 18:07:59.901 320 18217.08 28.23 52619.26 88888.00 2007-11-16 18:08:00.401 320 18217.12 28.24 52619.45 88888.00 2007-11-16 18:08:00.901 320 18217.03 28.25 52619.51 88888.00 2007-11-16 18:08:01.401 320 18216.93 28.30 52619.51 88888.00 2007-11-16 18:08:01.901 320 18217.10 28.26 52619.43 88888.00 2007-11-16 18:08:02.401 320 18217.08 28.23 52619.34 88888.00 2007-11-16 18:08:02.901 320 18217.02 28.05 52619.24 88888.00 2007-11-16 18:08:03.401 320 18217.03 27.64 52619.24 88888.00 2007-11-16 18:08:03.901 320 18217.17 27.54 52619.25 88888.00 2007-11-16 18:08:04.401 320 18217.27 27.44 52619.17 88888.00 2007-11-16 18:08:04.901 320 18217.23 27.68 52619.03 88888.00 2007-11-16 18:08:05.401 320 18217.27 27.99 52619.06 88888.00 2007-11-16 18:08:05.901 320 18217.40 27.98 52619.12 88888.00 2007-11-16 18:08:06.401 320 18217.38 27.97 52619.02 88888.00 2007-11-16 18:08:06.901 320 18217.29 27.90 52619.01 88888.00 2007-11-16 18:08:07.401 320 18217.21 27.94 52619.00 88888.00 2007-11-16 18:08:07.901 320 18217.21 27.98 52619.11 88888.00 2007-11-16 18:08:08.401 320 18217.16 27.94 52619.08 88888.00 2007-11-16 18:08:08.901 320 18217.29 27.91 52619.01 88888.00 2007-11-16 18:08:09.401 320 18217.29 27.90 52618.85 88888.00 2007-11-16 18:08:09.901 320 18217.23 27.93 52618.64 88888.00 2007-11-16 18:08:10.401 320 18217.35 27.91 52618.55 88888.00 2007-11-16 18:08:10.901 320 18217.50 27.86 52618.51 88888.00 2007-11-16 18:08:11.401 320 18217.51 27.78 52618.51 88888.00 2007-11-16 18:08:11.901 320 18217.64 27.78 52618.55 88888.00 2007-11-16 18:08:12.401 320 18217.88 27.81 52618.55 88888.00 2007-11-16 18:08:12.901 320 18217.95 27.84 52618.56 88888.00 2007-11-16 18:08:13.401 320 18217.81 27.85 52618.59 88888.00 2007-11-16 18:08:13.901 320 18217.82 27.84 52618.55 88888.00 2007-11-16 18:08:14.401 320 18217.91 27.87 52618.44 88888.00 2007-11-16 18:08:14.901 320 18218.12 27.97 52618.39 88888.00 2007-11-16 18:08:15.401 320 18218.29 28.01 52618.31 88888.00 2007-11-16 18:08:15.901 320 18218.37 28.10 52618.31 88888.00 2007-11-16 18:08:16.401 320 18218.48 28.11 52618.41 88888.00 2007-11-16 18:08:16.901 320 18218.63 28.16 52618.39 88888.00 2007-11-16 18:08:17.401 320 18218.63 28.20 52618.35 88888.00 2007-11-16 18:08:17.901 320 18218.68 28.34 52618.28 88888.00 2007-11-16 18:08:18.401 320 18218.84 28.53 52618.26 88888.00 2007-11-16 18:08:18.901 320 18219.09 28.63 52618.22 88888.00 2007-11-16 18:08:19.401 320 18219.11 28.72 52618.17 88888.00 2007-11-16 18:08:19.901 320 18219.19 28.92 52618.01 88888.00 2007-11-16 18:08:20.401 320 18219.23 28.98 52617.97 88888.00 2007-11-16 18:08:20.901 320 18219.34 28.99 52617.99 88888.00 2007-11-16 18:08:21.401 320 18219.45 29.14 52618.03 88888.00 2007-11-16 18:08:21.901 320 18219.49 29.28 52618.12 88888.00 2007-11-16 18:08:22.401 320 18219.56 29.34 52618.10 88888.00 2007-11-16 18:08:22.901 320 18219.60 29.53 52618.21 88888.00 2007-11-16 18:08:23.401 320 18219.68 29.63 52618.20 88888.00 2007-11-16 18:08:23.901 320 18219.75 29.74 52618.29 88888.00 2007-11-16 18:08:24.401 320 18219.87 29.81 52618.44 88888.00 2007-11-16 18:08:24.901 320 18219.96 29.81 52618.36 88888.00 2007-11-16 18:08:25.401 320 18219.93 29.90 52618.36 88888.00 2007-11-16 18:08:25.901 320 18219.89 29.91 52618.51 88888.00 2007-11-16 18:08:26.401 320 18220.07 29.99 52618.54 88888.00 2007-11-16 18:08:26.901 320 18220.04 30.06 52618.61 88888.00 2007-11-16 18:08:27.401 320 18219.90 30.11 52618.82 88888.00 2007-11-16 18:08:27.901 320 18219.90 30.08 52618.93 88888.00 2007-11-16 18:08:28.401 320 18219.99 30.06 52618.82 88888.00 2007-11-16 18:08:28.901 320 18219.93 30.12 52618.80 88888.00 2007-11-16 18:08:29.401 320 18219.74 30.18 52618.75 88888.00 2007-11-16 18:08:29.901 320 18219.75 30.23 52618.90 88888.00 2007-11-16 18:08:30.401 320 18219.85 30.22 52618.87 88888.00 2007-11-16 18:08:30.901 320 18219.66 30.21 52618.83 88888.00 2007-11-16 18:08:31.401 320 18219.55 30.22 52618.91 88888.00 2007-11-16 18:08:31.901 320 18219.63 30.11 52619.00 88888.00 2007-11-16 18:08:32.401 320 18219.59 30.04 52619.02 88888.00 2007-11-16 18:08:32.901 320 18219.42 30.06 52618.99 88888.00 2007-11-16 18:08:33.401 320 18219.31 30.08 52619.03 88888.00 2007-11-16 18:08:33.901 320 18219.24 30.09 52619.06 88888.00 2007-11-16 18:08:34.401 320 18219.09 30.00 52619.00 88888.00 2007-11-16 18:08:34.901 320 18218.91 29.94 52619.19 88888.00 2007-11-16 18:08:35.401 320 18218.90 29.91 52619.21 88888.00 2007-11-16 18:08:35.901 320 18218.92 29.85 52619.21 88888.00 2007-11-16 18:08:36.401 320 18218.84 29.85 52619.08 88888.00 2007-11-16 18:08:36.901 320 18218.66 29.82 52619.11 88888.00 2007-11-16 18:08:37.401 320 18218.48 29.81 52619.31 88888.00 2007-11-16 18:08:37.901 320 18218.35 29.73 52619.42 88888.00 2007-11-16 18:08:38.401 320 18218.33 29.64 52619.38 88888.00 2007-11-16 18:08:38.901 320 18218.26 29.65 52619.32 88888.00 2007-11-16 18:08:39.401 320 18218.16 29.69 52619.43 88888.00 2007-11-16 18:08:39.901 320 18217.92 29.69 52619.35 88888.00 2007-11-16 18:08:40.401 320 18217.78 29.65 52619.14 88888.00 2007-11-16 18:08:40.901 320 18217.64 29.48 52619.07 88888.00 2007-11-16 18:08:41.401 320 18217.62 29.37 52619.19 88888.00 2007-11-16 18:08:41.901 320 18217.61 29.39 52619.26 88888.00 2007-11-16 18:08:42.401 320 18217.51 29.36 52619.32 88888.00 2007-11-16 18:08:42.901 320 18217.46 29.24 52619.34 88888.00 2007-11-16 18:08:43.401 320 18217.32 29.16 52619.37 88888.00 2007-11-16 18:08:43.901 320 18216.97 29.14 52619.44 88888.00 2007-11-16 18:08:44.401 320 18216.91 29.09 52619.41 88888.00 2007-11-16 18:08:44.901 320 18217.03 29.04 52619.33 88888.00 2007-11-16 18:08:45.401 320 18216.89 28.98 52619.20 88888.00 2007-11-16 18:08:45.901 320 18216.81 29.00 52619.17 88888.00 2007-11-16 18:08:46.401 320 18216.92 28.97 52619.24 88888.00 2007-11-16 18:08:46.901 320 18216.93 28.89 52619.34 88888.00 2007-11-16 18:08:47.401 320 18216.86 28.78 52619.35 88888.00 2007-11-16 18:08:47.901 320 18216.90 28.75 52619.35 88888.00 2007-11-16 18:08:48.401 320 18216.94 28.71 52619.33 88888.00 2007-11-16 18:08:48.901 320 18216.86 28.70 52619.22 88888.00 2007-11-16 18:08:49.401 320 18216.91 28.75 52619.17 88888.00 2007-11-16 18:08:49.901 320 18216.85 28.73 52619.09 88888.00 2007-11-16 18:08:50.401 320 18216.68 28.64 52619.07 88888.00 2007-11-16 18:08:50.901 320 18216.71 28.46 52619.21 88888.00 2007-11-16 18:08:51.401 320 18216.86 28.44 52619.19 88888.00 2007-11-16 18:08:51.901 320 18216.81 28.40 52618.99 88888.00 2007-11-16 18:08:52.401 320 18216.84 28.31 52618.89 88888.00 2007-11-16 18:08:52.901 320 18217.02 28.25 52618.88 88888.00 2007-11-16 18:08:53.401 320 18217.06 28.22 52619.05 88888.00 2007-11-16 18:08:53.901 320 18217.01 28.18 52619.06 88888.00 2007-11-16 18:08:54.401 320 18217.11 28.20 52618.87 88888.00 2007-11-16 18:08:54.901 320 18217.14 28.13 52618.78 88888.00 2007-11-16 18:08:55.401 320 18217.14 28.03 52618.85 88888.00 2007-11-16 18:08:55.901 320 18217.46 27.92 52618.82 88888.00 2007-11-16 18:08:56.401 320 18217.60 27.91 52618.89 88888.00 2007-11-16 18:08:56.901 320 18217.77 27.89 52618.97 88888.00 2007-11-16 18:08:57.401 320 18217.76 27.85 52618.90 88888.00 2007-11-16 18:08:57.901 320 18217.66 27.84 52618.82 88888.00 2007-11-16 18:08:58.401 320 18217.66 27.76 52618.76 88888.00 2007-11-16 18:08:58.901 320 18217.76 27.77 52618.68 88888.00 2007-11-16 18:08:59.401 320 18217.90 27.72 52618.73 88888.00 2007-11-16 18:08:59.901 320 18217.94 27.73 52618.70 88888.00 2007-11-16 18:09:00.401 320 18218.08 27.71 52618.62 88888.00 2007-11-16 18:09:00.901 320 18218.15 27.68 52618.65 88888.00 2007-11-16 18:09:01.401 320 18218.33 27.72 52618.67 88888.00 2007-11-16 18:09:01.901 320 18218.41 27.72 52618.68 88888.00 2007-11-16 18:09:02.401 320 18218.43 27.71 52618.76 88888.00 2007-11-16 18:09:02.901 320 18218.41 27.67 52618.73 88888.00 2007-11-16 18:09:03.401 320 18218.51 27.59 52618.73 88888.00 2007-11-16 18:09:03.901 320 18218.75 27.52 52618.64 88888.00 2007-11-16 18:09:04.401 320 18218.69 27.57 52618.49 88888.00 2007-11-16 18:09:04.901 320 18218.81 27.64 52618.36 88888.00 2007-11-16 18:09:05.401 320 18218.88 27.70 52618.44 88888.00 2007-11-16 18:09:05.901 320 18219.01 27.77 52618.53 88888.00 2007-11-16 18:09:06.401 320 18219.17 27.73 52618.52 88888.00 2007-11-16 18:09:06.901 320 18219.21 27.75 52618.37 88888.00 2007-11-16 18:09:07.401 320 18219.12 27.86 52618.29 88888.00 2007-11-16 18:09:07.901 320 18219.16 27.88 52618.37 88888.00 2007-11-16 18:09:08.401 320 18219.20 27.91 52618.44 88888.00 2007-11-16 18:09:08.901 320 18219.44 27.93 52618.49 88888.00 2007-11-16 18:09:09.401 320 18219.36 28.01 52618.57 88888.00 2007-11-16 18:09:09.901 320 18219.33 28.09 52618.49 88888.00 2007-11-16 18:09:10.401 320 18219.43 28.18 52618.44 88888.00 2007-11-16 18:09:10.901 320 18219.52 28.21 52618.55 88888.00 2007-11-16 18:09:11.401 320 18219.55 28.28 52618.56 88888.00 2007-11-16 18:09:11.901 320 18219.57 28.37 52618.60 88888.00 2007-11-16 18:09:12.401 320 18219.52 28.45 52618.62 88888.00 2007-11-16 18:09:12.901 320 18219.78 28.54 52618.65 88888.00 2007-11-16 18:09:13.401 320 18219.68 28.59 52618.72 88888.00 2007-11-16 18:09:13.901 320 18219.81 28.64 52618.72 88888.00 2007-11-16 18:09:14.401 320 18220.00 28.76 52618.65 88888.00 2007-11-16 18:09:14.901 320 18219.94 28.89 52618.75 88888.00 2007-11-16 18:09:15.401 320 18219.89 28.86 52618.79 88888.00 2007-11-16 18:09:15.901 320 18219.96 28.89 52618.73 88888.00 2007-11-16 18:09:16.401 320 18219.96 28.97 52618.73 88888.00 2007-11-16 18:09:16.901 320 18219.87 29.04 52618.73 88888.00 2007-11-16 18:09:17.401 320 18219.89 29.07 52618.88 88888.00 2007-11-16 18:09:17.901 320 18219.78 29.11 52618.83 88888.00 2007-11-16 18:09:18.401 320 18219.65 29.24 52618.94 88888.00 2007-11-16 18:09:18.901 320 18219.70 29.38 52619.01 88888.00 2007-11-16 18:09:19.401 320 18219.75 29.44 52619.06 88888.00 2007-11-16 18:09:19.901 320 18219.47 29.59 52619.18 88888.00 2007-11-16 18:09:20.401 320 18219.21 29.61 52619.15 88888.00 2007-11-16 18:09:20.901 320 18219.02 29.63 52619.09 88888.00 2007-11-16 18:09:21.401 320 18219.21 29.65 52619.01 88888.00 2007-11-16 18:09:21.901 320 18219.29 29.67 52619.18 88888.00 2007-11-16 18:09:22.401 320 18219.43 29.64 52619.24 88888.00 2007-11-16 18:09:22.901 320 18219.45 29.57 52619.42 88888.00 2007-11-16 18:09:23.401 320 18219.46 29.61 52619.41 88888.00 2007-11-16 18:09:23.901 320 18219.43 29.61 52619.54 88888.00 2007-11-16 18:09:24.401 320 18219.35 29.54 52619.55 88888.00 2007-11-16 18:09:24.901 320 18219.12 29.45 52619.58 88888.00 2007-11-16 18:09:25.401 320 18218.91 29.44 52619.46 88888.00 2007-11-16 18:09:25.901 320 18218.74 29.45 52619.49 88888.00 2007-11-16 18:09:26.401 320 18218.75 29.32 52619.52 88888.00 2007-11-16 18:09:26.901 320 18218.90 29.32 52619.64 88888.00 2007-11-16 18:09:27.401 320 18218.75 29.35 52619.72 88888.00 2007-11-16 18:09:27.901 320 18218.74 29.32 52619.71 88888.00 2007-11-16 18:09:28.401 320 18218.80 29.29 52619.67 88888.00 2007-11-16 18:09:28.901 320 18218.64 29.31 52619.63 88888.00 2007-11-16 18:09:29.401 320 18218.37 29.21 52619.78 88888.00 2007-11-16 18:09:29.901 320 18218.23 29.10 52619.88 88888.00 2007-11-16 18:09:30.401 320 18218.05 29.07 52619.88 88888.00 2007-11-16 18:09:30.901 320 18218.22 29.04 52619.77 88888.00 2007-11-16 18:09:31.401 320 18218.11 28.97 52619.71 88888.00 2007-11-16 18:09:31.901 320 18217.89 28.91 52619.82 88888.00 2007-11-16 18:09:32.401 320 18217.73 28.91 52619.89 88888.00 2007-11-16 18:09:32.901 320 18217.66 28.89 52619.98 88888.00 2007-11-16 18:09:33.401 320 18217.82 28.78 52619.93 88888.00 2007-11-16 18:09:33.901 320 18217.83 28.71 52619.99 88888.00 2007-11-16 18:09:34.401 320 18217.77 28.60 52620.04 88888.00 2007-11-16 18:09:34.901 320 18217.65 28.54 52620.05 88888.00 2007-11-16 18:09:35.401 320 18217.47 28.56 52620.03 88888.00 2007-11-16 18:09:35.901 320 18217.47 28.59 52619.98 88888.00 2007-11-16 18:09:36.401 320 18217.38 28.64 52619.96 88888.00 2007-11-16 18:09:36.901 320 18217.43 28.74 52619.94 88888.00 2007-11-16 18:09:37.401 320 18217.50 28.78 52619.90 88888.00 2007-11-16 18:09:37.901 320 18217.45 28.81 52619.83 88888.00 2007-11-16 18:09:38.401 320 18217.33 28.73 52619.76 88888.00 2007-11-16 18:09:38.901 320 18217.27 28.75 52619.75 88888.00 2007-11-16 18:09:39.401 320 18217.32 28.77 52619.65 88888.00 2007-11-16 18:09:39.901 320 18217.35 28.89 52619.68 88888.00 2007-11-16 18:09:40.401 320 18217.32 28.90 52619.69 88888.00 2007-11-16 18:09:40.901 320 18217.28 28.87 52619.68 88888.00 2007-11-16 18:09:41.401 320 18217.27 28.89 52619.66 88888.00 2007-11-16 18:09:41.901 320 18217.45 28.98 52619.58 88888.00 2007-11-16 18:09:42.401 320 18217.47 29.05 52619.53 88888.00 2007-11-16 18:09:42.901 320 18217.45 29.12 52619.46 88888.00 2007-11-16 18:09:43.401 320 18217.38 29.22 52619.47 88888.00 2007-11-16 18:09:43.901 320 18217.35 29.25 52619.44 88888.00 2007-11-16 18:09:44.401 320 18217.47 29.23 52619.45 88888.00 2007-11-16 18:09:44.901 320 18217.51 29.31 52619.38 88888.00 2007-11-16 18:09:45.401 320 18217.54 29.43 52619.44 88888.00 2007-11-16 18:09:45.901 320 18217.40 29.52 52619.41 88888.00 2007-11-16 18:09:46.401 320 18217.32 29.55 52619.33 88888.00 2007-11-16 18:09:46.901 320 18217.21 29.66 52619.40 88888.00 2007-11-16 18:09:47.401 320 18217.32 29.71 52619.38 88888.00 2007-11-16 18:09:47.901 320 18217.48 29.76 52619.31 88888.00 2007-11-16 18:09:48.401 320 18217.42 29.72 52619.24 88888.00 2007-11-16 18:09:48.901 320 18217.53 29.76 52619.21 88888.00 2007-11-16 18:09:49.401 320 18217.65 29.88 52619.29 88888.00 2007-11-16 18:09:49.901 320 18217.62 29.89 52619.29 88888.00 2007-11-16 18:09:50.401 320 18217.70 29.94 52619.21 88888.00 2007-11-16 18:09:50.901 320 18217.80 30.04 52619.15 88888.00 2007-11-16 18:09:51.401 320 18217.84 30.14 52619.13 88888.00 2007-11-16 18:09:51.901 320 18217.86 30.11 52619.33 88888.00 2007-11-16 18:09:52.401 320 18217.86 30.05 52619.36 88888.00 2007-11-16 18:09:52.901 320 18218.09 30.06 52619.14 88888.00 2007-11-16 18:09:53.401 320 18218.18 30.04 52619.25 88888.00 2007-11-16 18:09:53.901 320 18218.02 29.92 52619.29 88888.00 2007-11-16 18:09:54.401 320 18218.11 29.91 52619.12 88888.00 2007-11-16 18:09:54.901 320 18218.20 29.96 52619.02 88888.00 2007-11-16 18:09:55.401 320 18218.14 29.90 52618.99 88888.00 2007-11-16 18:09:55.901 320 18218.07 29.77 52618.94 88888.00 2007-11-16 18:09:56.401 320 18218.01 29.69 52618.85 88888.00 2007-11-16 18:09:56.901 320 18217.97 29.67 52618.85 88888.00 2007-11-16 18:09:57.401 320 18217.95 29.67 52618.77 88888.00 2007-11-16 18:09:57.901 320 18217.95 29.63 52618.83 88888.00 2007-11-16 18:09:58.401 320 18217.94 29.51 52618.87 88888.00 2007-11-16 18:09:58.901 320 18217.76 29.45 52618.88 88888.00 2007-11-16 18:09:59.401 320 18217.73 29.40 52618.96 88888.00 2007-11-16 18:09:59.901 320 18217.88 29.31 52618.91 88888.00 2007-11-16 18:10:00.401 320 18217.90 29.24 52618.95 88888.00 2007-11-16 18:10:00.901 320 18217.76 29.16 52619.01 88888.00 2007-11-16 18:10:01.401 320 18217.69 29.05 52619.09 88888.00 2007-11-16 18:10:01.901 320 18217.72 28.93 52619.09 88888.00 2007-11-16 18:10:02.401 320 18217.77 28.85 52619.10 88888.00 2007-11-16 18:10:02.901 320 18218.02 28.77 52619.23 88888.00 2007-11-16 18:10:03.401 320 18217.87 28.69 52619.10 88888.00 2007-11-16 18:10:03.901 320 18217.68 28.64 52619.08 88888.00 2007-11-16 18:10:04.401 320 18217.59 28.62 52619.14 88888.00 2007-11-16 18:10:04.901 320 18217.59 28.60 52619.28 88888.00 2007-11-16 18:10:05.401 320 18217.73 28.57 52619.29 88888.00 2007-11-16 18:10:05.901 320 18217.66 28.60 52619.22 88888.00 2007-11-16 18:10:06.401 320 18217.55 28.66 52619.14 88888.00 2007-11-16 18:10:06.901 320 18217.29 28.56 52619.08 88888.00 2007-11-16 18:10:07.401 320 18217.37 28.51 52619.00 88888.00 2007-11-16 18:10:07.901 320 18217.53 28.57 52618.98 88888.00 2007-11-16 18:10:08.401 320 18217.58 28.58 52619.14 88888.00 2007-11-16 18:10:08.901 320 18217.57 28.70 52619.23 88888.00 2007-11-16 18:10:09.401 320 18217.64 28.78 52619.18 88888.00 2007-11-16 18:10:09.901 320 18217.57 28.70 52619.07 88888.00 2007-11-16 18:10:10.401 320 18217.65 28.62 52619.00 88888.00 2007-11-16 18:10:10.901 320 18217.75 28.63 52618.86 88888.00 2007-11-16 18:10:11.401 320 18217.70 28.76 52618.75 88888.00 2007-11-16 18:10:11.901 320 18217.89 28.82 52618.86 88888.00 2007-11-16 18:10:12.401 320 18218.04 28.89 52618.78 88888.00 2007-11-16 18:10:12.901 320 18217.94 28.93 52618.89 88888.00 2007-11-16 18:10:13.401 320 18218.03 29.04 52618.82 88888.00 2007-11-16 18:10:13.901 320 18218.31 29.14 52618.86 88888.00 2007-11-16 18:10:14.401 320 18218.37 29.23 52618.80 88888.00 2007-11-16 18:10:14.901 320 18218.44 29.24 52618.74 88888.00 2007-11-16 18:10:15.401 320 18218.55 29.39 52618.73 88888.00 2007-11-16 18:10:15.901 320 18218.69 29.44 52618.73 88888.00 2007-11-16 18:10:16.401 320 18218.71 29.51 52618.72 88888.00 2007-11-16 18:10:16.901 320 18218.62 29.51 52618.68 88888.00 2007-11-16 18:10:17.401 320 18218.76 29.55 52618.64 88888.00 2007-11-16 18:10:17.901 320 18218.85 29.64 52618.65 88888.00 2007-11-16 18:10:18.401 320 18218.98 29.75 52618.65 88888.00 2007-11-16 18:10:18.901 320 18219.05 29.76 52618.65 88888.00 2007-11-16 18:10:19.401 320 18219.06 29.88 52618.55 88888.00 2007-11-16 18:10:19.901 320 18219.16 29.97 52618.63 88888.00 2007-11-16 18:10:20.401 320 18219.21 29.95 52618.73 88888.00 2007-11-16 18:10:20.901 320 18219.27 30.00 52618.59 88888.00 2007-11-16 18:10:21.401 320 18219.39 30.07 52618.57 88888.00 2007-11-16 18:10:21.901 320 18219.34 30.07 52618.48 88888.00 2007-11-16 18:10:22.401 320 18219.39 30.01 52618.51 88888.00 2007-11-16 18:10:22.901 320 18219.38 29.97 52618.49 88888.00 2007-11-16 18:10:23.401 320 18219.43 29.99 52618.57 88888.00 2007-11-16 18:10:23.901 320 18219.65 29.99 52618.48 88888.00 2007-11-16 18:10:24.401 320 18219.90 29.97 52618.38 88888.00 2007-11-16 18:10:24.901 320 18219.82 29.93 52618.40 88888.00 2007-11-16 18:10:25.401 320 18219.83 29.84 52618.62 88888.00 2007-11-16 18:10:25.901 320 18219.75 29.74 52618.67 88888.00 2007-11-16 18:10:26.401 320 18219.75 29.73 52618.72 88888.00 2007-11-16 18:10:26.901 320 18219.83 29.62 52618.65 88888.00 2007-11-16 18:10:27.401 320 18219.76 29.56 52618.74 88888.00 2007-11-16 18:10:27.901 320 18219.70 29.58 52618.75 88888.00 2007-11-16 18:10:28.401 320 18219.61 29.48 52618.74 88888.00 2007-11-16 18:10:28.901 320 18219.65 29.36 52618.76 88888.00 2007-11-16 18:10:29.401 320 18219.71 29.28 52618.77 88888.00 2007-11-16 18:10:29.901 320 18219.67 29.23 52618.89 88888.00 2007-11-16 18:10:30.401 320 18219.66 29.22 52618.89 88888.00 2007-11-16 18:10:30.901 320 18219.60 29.16 52619.02 88888.00 2007-11-16 18:10:31.401 320 18219.38 29.11 52619.12 88888.00 2007-11-16 18:10:31.901 320 18219.25 29.08 52619.22 88888.00 2007-11-16 18:10:32.401 320 18219.11 29.03 52619.32 88888.00 2007-11-16 18:10:32.901 320 18218.92 28.96 52619.29 88888.00 2007-11-16 18:10:33.401 320 18218.75 28.94 52619.21 88888.00 2007-11-16 18:10:33.901 320 18218.74 28.91 52619.26 88888.00 2007-11-16 18:10:34.401 320 18218.56 28.87 52619.15 88888.00 2007-11-16 18:10:34.901 320 18218.55 28.85 52619.07 88888.00 2007-11-16 18:10:35.401 320 18218.73 28.82 52619.01 88888.00 2007-11-16 18:10:35.901 320 18218.65 28.82 52619.21 88888.00 2007-11-16 18:10:36.401 320 18218.52 28.79 52619.28 88888.00 2007-11-16 18:10:36.901 320 18218.36 28.74 52619.34 88888.00 2007-11-16 18:10:37.401 320 18218.35 28.84 52619.26 88888.00 2007-11-16 18:10:37.901 320 18218.25 28.79 52619.23 88888.00 2007-11-16 18:10:38.401 320 18218.11 28.80 52619.20 88888.00 2007-11-16 18:10:38.901 320 18218.22 28.82 52619.22 88888.00 2007-11-16 18:10:39.401 320 18218.04 28.92 52619.37 88888.00 2007-11-16 18:10:39.901 320 18217.83 28.99 52619.34 88888.00 2007-11-16 18:10:40.401 320 18217.78 29.07 52619.36 88888.00 2007-11-16 18:10:40.901 320 18217.87 29.13 52619.28 88888.00 2007-11-16 18:10:41.401 320 18217.79 29.19 52619.30 88888.00 2007-11-16 18:10:41.901 320 18217.68 29.24 52619.32 88888.00 2007-11-16 18:10:42.401 320 18217.70 29.21 52619.26 88888.00 2007-11-16 18:10:42.901 320 18217.42 29.26 52619.18 88888.00 2007-11-16 18:10:43.401 320 18217.14 29.41 52619.12 88888.00 2007-11-16 18:10:43.901 320 18217.42 29.47 52619.15 88888.00 2007-11-16 18:10:44.401 320 18217.65 29.60 52619.19 88888.00 2007-11-16 18:10:44.901 320 18217.70 29.71 52619.22 88888.00 2007-11-16 18:10:45.401 320 18217.51 29.87 52619.19 88888.00 2007-11-16 18:10:45.901 320 18217.71 29.99 52619.07 88888.00 2007-11-16 18:10:46.401 320 18217.80 30.11 52618.97 88888.00 2007-11-16 18:10:46.901 320 18217.79 30.28 52618.94 88888.00 2007-11-16 18:10:47.401 320 18217.66 30.36 52618.99 88888.00 2007-11-16 18:10:47.901 320 18217.48 30.46 52618.95 88888.00 2007-11-16 18:10:48.401 320 18217.69 30.54 52618.83 88888.00 2007-11-16 18:10:48.901 320 18217.79 30.60 52618.89 88888.00 2007-11-16 18:10:49.401 320 18217.83 30.62 52618.75 88888.00 2007-11-16 18:10:49.901 320 18217.87 30.76 52618.74 88888.00 2007-11-16 18:10:50.401 320 18217.99 30.85 52618.74 88888.00 2007-11-16 18:10:50.901 320 18218.02 30.91 52618.67 88888.00 2007-11-16 18:10:51.401 320 18218.04 31.02 52618.72 88888.00 2007-11-16 18:10:51.901 320 18218.23 31.03 52618.78 88888.00 2007-11-16 18:10:52.401 320 18218.12 31.05 52618.82 88888.00 2007-11-16 18:10:52.901 320 18218.18 31.05 52618.85 88888.00 2007-11-16 18:10:53.401 320 18218.41 31.12 52618.88 88888.00 2007-11-16 18:10:53.901 320 18218.55 31.12 52618.76 88888.00 2007-11-16 18:10:54.401 320 18218.53 31.10 52618.64 88888.00 2007-11-16 18:10:54.901 320 18218.32 31.12 52618.65 88888.00 2007-11-16 18:10:55.401 320 18218.30 31.11 52618.68 88888.00 2007-11-16 18:10:55.901 320 18218.36 30.97 52618.72 88888.00 2007-11-16 18:10:56.401 320 18218.32 30.98 52618.73 88888.00 2007-11-16 18:10:56.901 320 18218.31 30.97 52618.65 88888.00 2007-11-16 18:10:57.401 320 18218.36 30.87 52618.60 88888.00 2007-11-16 18:10:57.901 320 18218.41 30.80 52618.55 88888.00 2007-11-16 18:10:58.401 320 18218.44 30.71 52618.50 88888.00 2007-11-16 18:10:58.901 320 18218.38 30.66 52618.65 88888.00 2007-11-16 18:10:59.401 320 18218.32 30.69 52618.74 88888.00 2007-11-16 18:10:59.901 320 18218.29 30.53 52618.78 88888.00 2007-11-16 18:11:00.401 320 18218.32 30.45 52618.85 88888.00 2007-11-16 18:11:00.901 320 18218.37 30.38 52618.86 88888.00 2007-11-16 18:11:01.401 320 18218.24 30.22 52618.91 88888.00 2007-11-16 18:11:01.901 320 18218.24 30.03 52618.95 88888.00 2007-11-16 18:11:02.401 320 18218.48 29.85 52618.96 88888.00 2007-11-16 18:11:02.901 320 18218.49 29.80 52618.96 88888.00 2007-11-16 18:11:03.401 320 18218.49 29.66 52619.03 88888.00 2007-11-16 18:11:03.901 320 18218.46 29.60 52619.00 88888.00 2007-11-16 18:11:04.401 320 18218.55 29.43 52619.09 88888.00 2007-11-16 18:11:04.901 320 18218.43 29.37 52619.07 88888.00 2007-11-16 18:11:05.401 320 18218.20 29.29 52618.95 88888.00 2007-11-16 18:11:05.901 320 18218.20 29.16 52618.97 88888.00 2007-11-16 18:11:06.401 320 18218.19 29.10 52619.05 88888.00 2007-11-16 18:11:06.901 320 18218.20 28.99 52619.12 88888.00 2007-11-16 18:11:07.401 320 18218.16 28.95 52619.15 88888.00 2007-11-16 18:11:07.901 320 18218.22 28.92 52619.19 88888.00 2007-11-16 18:11:08.401 320 18218.23 28.82 52619.15 88888.00 2007-11-16 18:11:08.901 320 18218.13 28.64 52619.26 88888.00 2007-11-16 18:11:09.401 320 18217.92 28.59 52619.37 88888.00 2007-11-16 18:11:09.901 320 18217.88 28.53 52619.36 88888.00 2007-11-16 18:11:10.401 320 18217.84 28.47 52619.41 88888.00 2007-11-16 18:11:10.901 320 18217.91 28.39 52619.31 88888.00 2007-11-16 18:11:11.401 320 18217.91 28.35 52619.21 88888.00 2007-11-16 18:11:11.901 320 18217.88 28.30 52619.32 88888.00 2007-11-16 18:11:12.401 320 18217.98 28.34 52619.22 88888.00 2007-11-16 18:11:12.901 320 18218.01 28.29 52619.22 88888.00 2007-11-16 18:11:13.401 320 18217.95 28.31 52619.28 88888.00 2007-11-16 18:11:13.901 320 18217.87 28.33 52619.19 88888.00 2007-11-16 18:11:14.401 320 18217.87 28.36 52619.18 88888.00 2007-11-16 18:11:14.901 320 18218.04 28.40 52619.24 88888.00 2007-11-16 18:11:15.401 320 18218.27 28.35 52619.28 88888.00 2007-11-16 18:11:15.901 320 18218.25 28.33 52619.19 88888.00 2007-11-16 18:11:16.401 320 18218.08 28.38 52619.25 88888.00 2007-11-16 18:11:16.901 320 18218.23 28.47 52619.11 88888.00 2007-11-16 18:11:17.401 320 18218.19 28.62 52619.09 88888.00 2007-11-16 18:11:17.901 320 18218.37 28.66 52619.02 88888.00 2007-11-16 18:11:18.401 320 18218.57 28.78 52618.99 88888.00 2007-11-16 18:11:18.901 320 18218.68 28.92 52618.98 88888.00 2007-11-16 18:11:19.401 320 18218.62 29.04 52618.95 88888.00 2007-11-16 18:11:19.901 320 18218.65 29.08 52619.09 88888.00 2007-11-16 18:11:20.401 320 18218.65 29.28 52619.07 88888.00 2007-11-16 18:11:20.901 320 18218.64 29.46 52618.90 88888.00 2007-11-16 18:11:21.401 320 18218.74 29.66 52618.78 88888.00 2007-11-16 18:11:21.901 320 18218.87 29.85 52618.77 88888.00 2007-11-16 18:11:22.401 320 18218.99 29.94 52618.76 88888.00 2007-11-16 18:11:22.901 320 18219.07 30.02 52618.72 88888.00 2007-11-16 18:11:23.401 320 18219.17 30.16 52618.80 88888.00 2007-11-16 18:11:23.901 320 18219.23 30.32 52618.88 88888.00 2007-11-16 18:11:24.401 320 18219.25 30.46 52618.76 88888.00 2007-11-16 18:11:24.901 320 18219.31 30.56 52618.72 88888.00 2007-11-16 18:11:25.401 320 18219.40 30.67 52618.71 88888.00 2007-11-16 18:11:25.901 320 18219.54 30.76 52618.65 88888.00 2007-11-16 18:11:26.401 320 18219.66 30.89 52618.68 88888.00 2007-11-16 18:11:26.901 320 18219.63 31.02 52618.75 88888.00 2007-11-16 18:11:27.401 320 18219.62 31.08 52618.67 88888.00 2007-11-16 18:11:27.901 320 18219.76 31.14 52618.74 88888.00 2007-11-16 18:11:28.401 320 18219.63 31.24 52618.80 88888.00 2007-11-16 18:11:28.901 320 18219.71 31.26 52618.82 88888.00 2007-11-16 18:11:29.401 320 18219.57 31.24 52618.82 88888.00 2007-11-16 18:11:29.901 320 18219.49 31.29 52618.87 88888.00 2007-11-16 18:11:30.401 320 18219.54 31.35 52618.90 88888.00 2007-11-16 18:11:30.901 320 18219.56 31.33 52618.95 88888.00 2007-11-16 18:11:31.401 320 18219.62 31.37 52618.94 88888.00 2007-11-16 18:11:31.901 320 18219.57 31.36 52618.96 88888.00 2007-11-16 18:11:32.401 320 18219.54 31.41 52618.96 88888.00 2007-11-16 18:11:32.901 320 18219.44 31.36 52618.98 88888.00 2007-11-16 18:11:33.401 320 18219.41 31.34 52619.12 88888.00 2007-11-16 18:11:33.901 320 18219.55 31.27 52619.13 88888.00 2007-11-16 18:11:34.401 320 18219.50 31.21 52619.20 88888.00 2007-11-16 18:11:34.901 320 18219.25 31.19 52619.28 88888.00 2007-11-16 18:11:35.401 320 18219.30 31.16 52619.38 88888.00 2007-11-16 18:11:35.901 320 18219.41 31.14 52619.51 88888.00 2007-11-16 18:11:36.401 320 18219.20 31.05 52619.49 88888.00 2007-11-16 18:11:36.901 320 18219.05 30.94 52619.53 88888.00 2007-11-16 18:11:37.401 320 18218.99 30.89 52619.63 88888.00 2007-11-16 18:11:37.901 320 18218.94 30.79 52619.73 88888.00 2007-11-16 18:11:38.401 320 18218.88 30.79 52619.71 88888.00 2007-11-16 18:11:38.901 320 18218.87 30.75 52619.76 88888.00 2007-11-16 18:11:39.401 320 18218.75 30.60 52619.87 88888.00 2007-11-16 18:11:39.901 320 18218.73 30.42 52619.84 88888.00 2007-11-16 18:11:40.401 320 18218.73 30.36 52619.88 88888.00 2007-11-16 18:11:40.901 320 18218.59 30.29 52619.89 88888.00 2007-11-16 18:11:41.401 320 18218.56 30.19 52619.86 88888.00 2007-11-16 18:11:41.901 320 18218.48 30.08 52619.79 88888.00 2007-11-16 18:11:42.401 320 18218.35 29.92 52619.87 88888.00 2007-11-16 18:11:42.901 320 18218.34 29.77 52619.88 88888.00 2007-11-16 18:11:43.401 320 18218.20 29.73 52619.80 88888.00 2007-11-16 18:11:43.901 320 18218.13 29.61 52619.84 88888.00 2007-11-16 18:11:44.401 320 18218.09 29.53 52619.81 88888.00 2007-11-16 18:11:44.901 320 18218.00 29.40 52619.73 88888.00 2007-11-16 18:11:45.401 320 18218.03 29.27 52619.80 88888.00 2007-11-16 18:11:45.901 320 18218.11 29.22 52619.86 88888.00 2007-11-16 18:11:46.401 320 18218.23 29.15 52619.91 88888.00 2007-11-16 18:11:46.901 320 18218.22 29.11 52619.90 88888.00 2007-11-16 18:11:47.401 320 18218.03 29.04 52619.88 88888.00 2007-11-16 18:11:47.901 320 18217.93 28.97 52619.87 88888.00 2007-11-16 18:11:48.401 320 18217.84 28.92 52619.84 88888.00 2007-11-16 18:11:48.901 320 18217.80 28.85 52619.78 88888.00 2007-11-16 18:11:49.401 320 18217.83 28.79 52619.72 88888.00 2007-11-16 18:11:49.901 320 18217.88 28.78 52619.67 88888.00 2007-11-16 18:11:50.401 320 18217.73 28.69 52619.61 88888.00 2007-11-16 18:11:50.901 320 18217.65 28.67 52619.44 88888.00 2007-11-16 18:11:51.401 320 18217.71 28.76 52619.26 88888.00 2007-11-16 18:11:51.901 320 18217.78 28.75 52619.19 88888.00 2007-11-16 18:11:52.401 320 18217.95 28.74 52619.36 88888.00 2007-11-16 18:11:52.901 320 18217.97 28.79 52619.31 88888.00 2007-11-16 18:11:53.401 320 18218.00 28.90 52619.31 88888.00 2007-11-16 18:11:53.901 320 18218.10 28.96 52619.28 88888.00 2007-11-16 18:11:54.401 320 18218.11 29.01 52619.25 88888.00 2007-11-16 18:11:54.901 320 18218.14 29.10 52619.20 88888.00 2007-11-16 18:11:55.401 320 18218.24 29.20 52619.19 88888.00 2007-11-16 18:11:55.901 320 18218.25 29.38 52619.23 88888.00 2007-11-16 18:11:56.401 320 18218.46 29.54 52619.14 88888.00 2007-11-16 18:11:56.901 320 18218.63 29.63 52619.02 88888.00 2007-11-16 18:11:57.401 320 18218.78 29.66 52619.00 88888.00 2007-11-16 18:11:57.901 320 18218.81 29.77 52619.00 88888.00 2007-11-16 18:11:58.401 320 18218.84 29.89 52619.00 88888.00 2007-11-16 18:11:58.901 320 18219.06 29.89 52618.99 88888.00 2007-11-16 18:11:59.401 320 18219.11 30.06 52619.02 88888.00 2007-11-16 18:11:59.901 320 18219.16 30.08 52619.00 88888.00 2007-11-16 18:12:00.401 320 18219.19 30.24 52618.99 88888.00 2007-11-16 18:12:00.901 320 18219.28 30.38 52619.06 88888.00 2007-11-16 18:12:01.401 320 18219.36 30.44 52619.06 88888.00 2007-11-16 18:12:01.901 320 18219.45 30.51 52619.08 88888.00 2007-11-16 18:12:02.401 320 18219.52 30.55 52619.08 88888.00 2007-11-16 18:12:02.901 320 18219.60 30.64 52619.13 88888.00 2007-11-16 18:12:03.401 320 18219.66 30.69 52619.10 88888.00 2007-11-16 18:12:03.901 320 18219.60 30.74 52619.22 88888.00 2007-11-16 18:12:04.401 320 18219.78 30.81 52619.33 88888.00 2007-11-16 18:12:04.901 320 18219.85 30.90 52619.22 88888.00 2007-11-16 18:12:05.401 320 18219.96 30.95 52619.18 88888.00 2007-11-16 18:12:05.901 320 18220.00 30.92 52619.17 88888.00 2007-11-16 18:12:06.401 320 18219.79 30.96 52619.11 88888.00 2007-11-16 18:12:06.901 320 18219.78 30.95 52619.22 88888.00 2007-11-16 18:12:07.401 320 18219.87 30.92 52619.43 88888.00 2007-11-16 18:12:07.901 320 18219.97 30.94 52619.38 88888.00 2007-11-16 18:12:08.401 320 18220.04 30.90 52619.26 88888.00 2007-11-16 18:12:08.901 320 18220.04 30.91 52619.20 88888.00 2007-11-16 18:12:09.401 320 18220.03 30.87 52619.31 88888.00 2007-11-16 18:12:09.901 320 18220.09 30.77 52619.41 88888.00 2007-11-16 18:12:10.401 320 18220.10 30.67 52619.44 88888.00 2007-11-16 18:12:10.901 320 18220.17 30.60 52619.44 88888.00 2007-11-16 18:12:11.401 320 18220.31 30.49 52619.43 88888.00 2007-11-16 18:12:11.901 320 18220.22 30.46 52619.45 88888.00 2007-11-16 18:12:12.401 320 18220.09 30.41 52619.38 88888.00 2007-11-16 18:12:12.901 320 18220.00 30.33 52619.43 88888.00 2007-11-16 18:12:13.401 320 18219.99 30.26 52619.48 88888.00 2007-11-16 18:12:13.901 320 18220.09 30.23 52619.73 88888.00 2007-11-16 18:12:14.401 320 18220.11 30.11 52619.75 88888.00 2007-11-16 18:12:14.901 320 18220.10 30.01 52619.75 88888.00 2007-11-16 18:12:15.401 320 18220.03 29.88 52619.81 88888.00 2007-11-16 18:12:15.901 320 18220.01 29.66 52619.78 88888.00 2007-11-16 18:12:16.401 320 18219.98 29.60 52619.68 88888.00 2007-11-16 18:12:16.901 320 18219.93 29.58 52619.82 88888.00 2007-11-16 18:12:17.401 320 18219.89 29.54 52619.88 88888.00 2007-11-16 18:12:17.901 320 18219.81 29.49 52619.80 88888.00 2007-11-16 18:12:18.401 320 18219.74 29.44 52619.77 88888.00 2007-11-16 18:12:18.901 320 18219.71 29.35 52619.93 88888.00 2007-11-16 18:12:19.401 320 18219.55 29.22 52620.01 88888.00 2007-11-16 18:12:19.901 320 18219.51 29.16 52620.13 88888.00 2007-11-16 18:12:20.401 320 18219.43 29.11 52620.09 88888.00 2007-11-16 18:12:20.901 320 18219.38 29.01 52620.11 88888.00 2007-11-16 18:12:21.401 320 18219.32 28.91 52620.05 88888.00 2007-11-16 18:12:21.901 320 18219.08 28.90 52620.18 88888.00 2007-11-16 18:12:22.401 320 18219.03 28.82 52620.28 88888.00 2007-11-16 18:12:22.901 320 18219.01 28.87 52620.09 88888.00 2007-11-16 18:12:23.401 320 18218.90 28.87 52620.01 88888.00 2007-11-16 18:12:23.901 320 18218.87 28.81 52620.06 88888.00 2007-11-16 18:12:24.401 320 18218.73 28.82 52620.03 88888.00 2007-11-16 18:12:24.901 320 18218.59 28.84 52620.05 88888.00 2007-11-16 18:12:25.401 320 18218.64 28.82 52620.13 88888.00 2007-11-16 18:12:25.901 320 18218.67 28.82 52620.00 88888.00 2007-11-16 18:12:26.401 320 18218.69 28.90 52619.90 88888.00 2007-11-16 18:12:26.901 320 18218.63 28.93 52619.86 88888.00 2007-11-16 18:12:27.401 320 18218.73 28.95 52619.81 88888.00 2007-11-16 18:12:27.901 320 18218.55 28.96 52619.72 88888.00 2007-11-16 18:12:28.401 320 18218.47 29.02 52619.55 88888.00 2007-11-16 18:12:28.901 320 18218.53 29.10 52619.51 88888.00 2007-11-16 18:12:29.401 320 18218.49 29.20 52619.35 88888.00 2007-11-16 18:12:29.901 320 18218.52 29.30 52619.43 88888.00 2007-11-16 18:12:30.401 320 18218.59 29.39 52619.45 88888.00 2007-11-16 18:12:30.901 320 18218.64 29.55 52619.40 88888.00 2007-11-16 18:12:31.401 320 18218.65 29.65 52619.44 88888.00 2007-11-16 18:12:31.901 320 18218.68 29.81 52619.34 88888.00 2007-11-16 18:12:32.401 320 18218.71 29.94 52619.29 88888.00 2007-11-16 18:12:32.901 320 18218.71 30.04 52619.23 88888.00 2007-11-16 18:12:33.401 320 18218.80 30.14 52619.33 88888.00 2007-11-16 18:12:33.901 320 18218.91 30.31 52619.23 88888.00 2007-11-16 18:12:34.401 320 18218.99 30.44 52619.22 88888.00 2007-11-16 18:12:34.901 320 18219.12 30.53 52619.32 88888.00 2007-11-16 18:12:35.401 320 18219.32 30.59 52619.31 88888.00 2007-11-16 18:12:35.901 320 18219.25 30.72 52619.33 88888.00 2007-11-16 18:12:36.401 320 18219.20 30.79 52619.19 88888.00 2007-11-16 18:12:36.901 320 18219.33 30.93 52619.13 88888.00 2007-11-16 18:12:37.401 320 18219.43 31.01 52619.14 88888.00 2007-11-16 18:12:37.901 320 18219.35 31.14 52619.17 88888.00 2007-11-16 18:12:38.401 320 18219.30 31.23 52619.05 88888.00 2007-11-16 18:12:38.901 320 18219.31 31.26 52619.17 88888.00 2007-11-16 18:12:39.401 320 18219.43 31.37 52619.32 88888.00 2007-11-16 18:12:39.901 320 18219.59 31.43 52619.34 88888.00 2007-11-16 18:12:40.401 320 18219.43 31.47 52619.31 88888.00 2007-11-16 18:12:40.901 320 18219.47 31.49 52619.25 88888.00 2007-11-16 18:12:41.401 320 18219.46 31.56 52619.28 88888.00 2007-11-16 18:12:41.901 320 18219.50 31.55 52619.26 88888.00 2007-11-16 18:12:42.401 320 18219.60 31.58 52619.20 88888.00 2007-11-16 18:12:42.901 320 18219.61 31.61 52619.30 88888.00 2007-11-16 18:12:43.401 320 18219.74 31.61 52619.28 88888.00 2007-11-16 18:12:43.901 320 18219.71 31.59 52619.13 88888.00 2007-11-16 18:12:44.401 320 18219.75 31.59 52619.08 88888.00 2007-11-16 18:12:44.901 320 18219.60 31.57 52619.19 88888.00 2007-11-16 18:12:45.401 320 18219.70 31.54 52619.36 88888.00 2007-11-16 18:12:45.901 320 18219.61 31.57 52619.29 88888.00 2007-11-16 18:12:46.401 320 18219.57 31.60 52619.30 88888.00 2007-11-16 18:12:46.901 320 18219.55 31.52 52619.42 88888.00 2007-11-16 18:12:47.401 320 18219.49 31.48 52619.47 88888.00 2007-11-16 18:12:47.901 320 18219.46 31.47 52619.55 88888.00 2007-11-16 18:12:48.401 320 18219.65 31.38 52619.44 88888.00 2007-11-16 18:12:48.901 320 18219.57 31.33 52619.53 88888.00 2007-11-16 18:12:49.401 320 18219.44 31.30 52619.58 88888.00 2007-11-16 18:12:49.901 320 18219.39 31.22 52619.69 88888.00 2007-11-16 18:12:50.401 320 18219.42 31.13 52619.70 88888.00 2007-11-16 18:12:50.901 320 18219.38 31.11 52619.67 88888.00 2007-11-16 18:12:51.401 320 18219.30 31.02 52619.65 88888.00 2007-11-16 18:12:51.901 320 18219.33 30.92 52619.75 88888.00 2007-11-16 18:12:52.401 320 18219.33 30.86 52619.88 88888.00 2007-11-16 18:12:52.901 320 18219.22 30.82 52619.90 88888.00 2007-11-16 18:12:53.401 320 18219.05 30.69 52619.90 88888.00 2007-11-16 18:12:53.901 320 18219.08 30.66 52619.96 88888.00 2007-11-16 18:12:54.401 320 18218.96 30.56 52620.02 88888.00 2007-11-16 18:12:54.901 320 18218.87 30.51 52620.04 88888.00 2007-11-16 18:12:55.401 320 18218.75 30.39 52620.12 88888.00 2007-11-16 18:12:55.901 320 18218.60 30.33 52620.13 88888.00 2007-11-16 18:12:56.401 320 18218.53 30.23 52620.07 88888.00 2007-11-16 18:12:56.901 320 18218.66 30.16 52620.03 88888.00 2007-11-16 18:12:57.401 320 18218.67 30.04 52620.01 88888.00 2007-11-16 18:12:57.901 320 18218.60 29.95 52620.02 88888.00 2007-11-16 18:12:58.401 320 18218.52 29.90 52620.06 88888.00 2007-11-16 18:12:58.901 320 18218.44 29.82 52620.06 88888.00 2007-11-16 18:12:59.401 320 18218.38 29.81 52619.92 88888.00 2007-11-16 18:12:59.901 320 18218.26 29.78 52619.92 88888.00 2007-11-16 18:13:00.401 320 18218.13 29.68 52620.07 88888.00 2007-11-16 18:13:00.901 320 18218.00 29.70 52620.09 88888.00 2007-11-16 18:13:01.401 320 18218.05 29.71 52620.11 88888.00 2007-11-16 18:13:01.901 320 18218.01 29.63 52620.22 88888.00 2007-11-16 18:13:02.401 320 18218.00 29.67 52620.22 88888.00 2007-11-16 18:13:02.901 320 18218.07 29.71 52620.10 88888.00 2007-11-16 18:13:03.401 320 18218.20 29.67 52620.04 88888.00 2007-11-16 18:13:03.901 320 18218.11 29.72 52620.17 88888.00 2007-11-16 18:13:04.401 320 18217.93 29.67 52620.05 88888.00 2007-11-16 18:13:04.901 320 18217.86 29.70 52620.01 88888.00 2007-11-16 18:13:05.401 320 18217.84 29.80 52619.95 88888.00 2007-11-16 18:13:05.901 320 18217.80 29.85 52619.93 88888.00 2007-11-16 18:13:06.401 320 18217.97 29.86 52619.94 88888.00 2007-11-16 18:13:06.901 320 18218.07 29.86 52619.96 88888.00 2007-11-16 18:13:07.401 320 18218.07 29.93 52619.89 88888.00 2007-11-16 18:13:07.901 320 18218.32 29.98 52619.84 88888.00 2007-11-16 18:13:08.401 320 18218.51 30.00 52619.77 88888.00 2007-11-16 18:13:08.901 320 18218.68 30.05 52619.71 88888.00 2007-11-16 18:13:09.401 320 18218.74 30.18 52619.84 88888.00 2007-11-16 18:13:09.901 320 18218.62 30.23 52619.80 88888.00 2007-11-16 18:13:10.401 320 18218.64 30.14 52619.65 88888.00 2007-11-16 18:13:10.901 320 18218.67 30.16 52619.63 88888.00 2007-11-16 18:13:11.401 320 18218.69 30.28 52619.56 88888.00 2007-11-16 18:13:11.901 320 18218.66 30.39 52619.60 88888.00 2007-11-16 18:13:12.401 320 18218.83 30.43 52619.61 88888.00 2007-11-16 18:13:12.901 320 18218.96 30.46 52619.61 88888.00 2007-11-16 18:13:13.401 320 18218.75 30.47 52619.67 88888.00 2007-11-16 18:13:13.901 320 18218.70 30.53 52619.60 88888.00 2007-11-16 18:13:14.401 320 18218.92 30.54 52619.57 88888.00 2007-11-16 18:13:14.901 320 18219.09 30.59 52619.49 88888.00 2007-11-16 18:13:15.401 320 18219.01 30.61 52619.47 88888.00 2007-11-16 18:13:15.901 320 18219.09 30.65 52619.55 88888.00 2007-11-16 18:13:16.401 320 18219.12 30.64 52619.56 88888.00 2007-11-16 18:13:16.901 320 18219.11 30.64 52619.48 88888.00 2007-11-16 18:13:17.401 320 18219.08 30.62 52619.45 88888.00 2007-11-16 18:13:17.901 320 18219.06 30.70 52619.54 88888.00 2007-11-16 18:13:18.401 320 18219.14 30.67 52619.61 88888.00 2007-11-16 18:13:18.901 320 18219.29 30.66 52619.55 88888.00 2007-11-16 18:13:19.401 320 18219.50 30.66 52619.51 88888.00 2007-11-16 18:13:19.901 320 18219.54 30.66 52619.46 88888.00 2007-11-16 18:13:20.401 320 18219.44 30.62 52619.55 88888.00 2007-11-16 18:13:20.901 320 18219.36 30.53 52619.55 88888.00 2007-11-16 18:13:21.401 320 18219.25 30.48 52619.52 88888.00 2007-11-16 18:13:21.901 320 18219.07 30.52 52619.47 88888.00 2007-11-16 18:13:22.401 320 18219.03 30.46 52619.38 88888.00 2007-11-16 18:13:22.901 320 18218.97 30.31 52619.56 88888.00 2007-11-16 18:13:23.401 320 18218.96 30.30 52619.69 88888.00 2007-11-16 18:13:23.901 320 18218.95 30.21 52619.76 88888.00 2007-11-16 18:13:24.401 320 18218.89 30.09 52619.75 88888.00 2007-11-16 18:13:24.901 320 18218.84 30.01 52619.64 88888.00 2007-11-16 18:13:25.401 320 18218.87 29.96 52619.69 88888.00 2007-11-16 18:13:25.901 320 18218.83 29.88 52619.84 88888.00 2007-11-16 18:13:26.401 320 18218.78 29.90 52619.87 88888.00 2007-11-16 18:13:26.901 320 18218.74 29.90 52619.89 88888.00 2007-11-16 18:13:27.401 320 18218.58 29.89 52619.94 88888.00 2007-11-16 18:13:27.901 320 18218.54 29.84 52619.87 88888.00 2007-11-16 18:13:28.401 320 18218.57 29.85 52619.88 88888.00 2007-11-16 18:13:28.901 320 18218.48 29.88 52619.93 88888.00 2007-11-16 18:13:29.401 320 18218.46 29.86 52619.99 88888.00 2007-11-16 18:13:29.901 320 18218.52 29.88 52619.94 88888.00 2007-11-16 18:13:30.401 320 18218.64 29.89 52619.82 88888.00 2007-11-16 18:13:30.901 320 18218.53 29.87 52619.76 88888.00 2007-11-16 18:13:31.401 320 18218.31 29.88 52619.87 88888.00 2007-11-16 18:13:31.901 320 18218.35 29.91 52620.00 88888.00 2007-11-16 18:13:32.401 320 18218.35 30.00 52620.05 88888.00 2007-11-16 18:13:32.901 320 18218.30 30.05 52620.01 88888.00 2007-11-16 18:13:33.401 320 18218.24 30.13 52620.09 88888.00 2007-11-16 18:13:33.901 320 18218.23 30.13 52620.15 88888.00 2007-11-16 18:13:34.401 320 18218.14 30.20 52620.15 88888.00 2007-11-16 18:13:34.901 320 18218.32 30.29 52620.25 88888.00 2007-11-16 18:13:35.401 320 18218.45 30.29 52620.31 88888.00 2007-11-16 18:13:35.901 320 18218.47 30.31 52620.33 88888.00 2007-11-16 18:13:36.398 320 18218.46 30.45 52620.23 88888.00 2007-11-16 18:13:36.908 320 18218.31 30.49 52620.23 88888.00 2007-11-16 18:13:37.408 320 18218.22 30.54 52620.24 88888.00 2007-11-16 18:13:37.908 320 18218.27 30.59 52620.31 88888.00 2007-11-16 18:13:38.408 320 18218.29 30.68 52620.29 88888.00 2007-11-16 18:13:38.908 320 18218.19 30.70 52620.38 88888.00 2007-11-16 18:13:39.408 320 18218.14 30.73 52620.23 88888.00 2007-11-16 18:13:39.908 320 18218.05 30.80 52620.23 88888.00 2007-11-16 18:13:40.408 320 18218.02 30.78 52620.44 88888.00 2007-11-16 18:13:40.908 320 18218.10 30.79 52620.56 88888.00 2007-11-16 18:13:41.408 320 18218.02 30.87 52620.44 88888.00 2007-11-16 18:13:41.908 320 18218.05 30.93 52620.36 88888.00 2007-11-16 18:13:42.408 320 18218.15 30.93 52620.37 88888.00 2007-11-16 18:13:42.908 320 18218.21 30.91 52620.39 88888.00 2007-11-16 18:13:43.408 320 18218.02 30.91 52620.31 88888.00 2007-11-16 18:13:43.908 320 18217.79 30.81 52620.23 88888.00 2007-11-16 18:13:44.408 320 18217.70 30.81 52620.04 88888.00 2007-11-16 18:13:44.908 320 18217.58 30.80 52620.09 88888.00 2007-11-16 18:13:45.408 320 18217.50 30.87 52620.13 88888.00 2007-11-16 18:13:45.908 320 18217.51 30.79 52620.16 88888.00 2007-11-16 18:13:46.408 320 18217.58 30.70 52620.16 88888.00 2007-11-16 18:13:46.908 320 18217.82 30.74 52620.11 88888.00 2007-11-16 18:13:47.408 320 18217.72 30.71 52620.09 88888.00 2007-11-16 18:13:47.908 320 18217.51 30.71 52620.21 88888.00 2007-11-16 18:13:48.408 320 18217.35 30.70 52620.12 88888.00 2007-11-16 18:13:48.908 320 18217.33 30.65 52620.03 88888.00 2007-11-16 18:13:49.408 320 18217.34 30.55 52619.96 88888.00 2007-11-16 18:13:49.908 320 18217.37 30.52 52619.88 88888.00 2007-11-16 18:13:50.408 320 18217.44 30.41 52619.77 88888.00 2007-11-16 18:13:50.908 320 18217.40 30.31 52619.76 88888.00 2007-11-16 18:13:51.408 320 18217.26 30.21 52619.83 88888.00 2007-11-16 18:13:51.908 320 18217.24 30.15 52619.83 88888.00 2007-11-16 18:13:52.408 320 18217.44 30.15 52619.76 88888.00 2007-11-16 18:13:52.908 320 18217.40 30.03 52619.81 88888.00 2007-11-16 18:13:53.408 320 18217.29 30.00 52619.77 88888.00 2007-11-16 18:13:53.908 320 18217.39 29.98 52619.68 88888.00 2007-11-16 18:13:54.408 320 18217.39 29.99 52619.75 88888.00 2007-11-16 18:13:54.908 320 18217.45 30.02 52619.78 88888.00 2007-11-16 18:13:55.408 320 18217.48 29.96 52619.61 88888.00 2007-11-16 18:13:55.908 320 18217.50 29.90 52619.54 88888.00 2007-11-16 18:13:56.408 320 18217.58 29.91 52619.54 88888.00 2007-11-16 18:13:56.908 320 18217.56 29.93 52619.54 88888.00 2007-11-16 18:13:57.408 320 18217.68 29.88 52619.47 88888.00 2007-11-16 18:13:57.908 320 18217.81 29.82 52619.37 88888.00 2007-11-16 18:13:58.408 320 18217.82 29.86 52619.31 88888.00 2007-11-16 18:13:58.908 320 18217.76 29.88 52619.29 88888.00 2007-11-16 18:13:59.408 320 18217.67 29.82 52619.41 88888.00 2007-11-16 18:13:59.908 320 18217.72 29.73 52619.38 88888.00 2007-11-16 18:14:00.408 320 18217.80 29.72 52619.26 88888.00 2007-11-16 18:14:00.908 320 18217.88 29.73 52619.33 88888.00 2007-11-16 18:14:01.408 320 18217.93 29.70 52619.35 88888.00 2007-11-16 18:14:01.908 320 18218.01 29.72 52619.34 88888.00 2007-11-16 18:14:02.408 320 18218.16 29.77 52619.26 88888.00 2007-11-16 18:14:02.908 320 18218.34 29.77 52619.17 88888.00 2007-11-16 18:14:03.408 320 18218.35 29.72 52619.24 88888.00 2007-11-16 18:14:03.908 320 18218.31 29.68 52619.28 88888.00 2007-11-16 18:14:04.408 320 18218.40 29.66 52619.46 88888.00 2007-11-16 18:14:04.908 320 18218.36 29.63 52619.51 88888.00 2007-11-16 18:14:05.408 320 18218.29 29.57 52619.52 88888.00 2007-11-16 18:14:05.908 320 18218.29 29.54 52619.58 88888.00 2007-11-16 18:14:06.408 320 18218.34 29.48 52619.60 88888.00 2007-11-16 18:14:06.908 320 18218.38 29.38 52619.65 88888.00 2007-11-16 18:14:07.408 320 18218.27 29.30 52619.71 88888.00 2007-11-16 18:14:07.908 320 18218.25 29.25 52619.69 88888.00 2007-11-16 18:14:08.408 320 18218.29 29.20 52619.69 88888.00 2007-11-16 18:14:08.908 320 18218.18 29.24 52619.90 88888.00 2007-11-16 18:14:09.408 320 18218.09 29.21 52619.94 88888.00 2007-11-16 18:14:09.908 320 18218.00 29.11 52619.88 88888.00 2007-11-16 18:14:10.408 320 18217.80 29.12 52619.91 88888.00 2007-11-16 18:14:10.908 320 18217.81 29.16 52619.84 88888.00 2007-11-16 18:14:11.408 320 18217.90 29.19 52619.92 88888.00 2007-11-16 18:14:11.908 320 18217.98 29.28 52619.96 88888.00 2007-11-16 18:14:12.408 320 18217.98 29.23 52620.09 88888.00 2007-11-16 18:14:12.908 320 18217.88 29.22 52620.07 88888.00 2007-11-16 18:14:13.408 320 18217.76 29.27 52620.14 88888.00 2007-11-16 18:14:13.908 320 18217.81 29.36 52620.17 88888.00 2007-11-16 18:14:14.408 320 18217.84 29.45 52620.07 88888.00 2007-11-16 18:14:14.908 320 18217.67 29.56 52619.99 88888.00 2007-11-16 18:14:15.408 320 18217.46 29.63 52620.00 88888.00 2007-11-16 18:14:15.908 320 18217.33 29.75 52619.96 88888.00 2007-11-16 18:14:16.408 320 18217.16 29.79 52620.09 88888.00 2007-11-16 18:14:16.908 320 18217.16 29.88 52620.13 88888.00 2007-11-16 18:14:17.408 320 18217.25 30.01 52620.06 88888.00 2007-11-16 18:14:17.908 320 18217.25 30.14 52620.06 88888.00 2007-11-16 18:14:18.408 320 18217.29 30.32 52620.15 88888.00 2007-11-16 18:14:18.908 320 18217.27 30.45 52620.14 88888.00 2007-11-16 18:14:19.408 320 18217.17 30.56 52620.13 88888.00 2007-11-16 18:14:19.908 320 18216.94 30.49 52620.05 88888.00 2007-11-16 18:14:20.408 320 18216.77 30.58 52619.95 88888.00 2007-11-16 18:14:20.908 320 18216.74 30.60 52619.93 88888.00 2007-11-16 18:14:21.408 320 18216.78 30.61 52619.90 88888.00 2007-11-16 18:14:21.908 320 18216.72 30.72 52619.90 88888.00 2007-11-16 18:14:22.408 320 18216.68 30.85 52619.94 88888.00 2007-11-16 18:14:22.908 320 18216.80 30.97 52619.95 88888.00 2007-11-16 18:14:23.408 320 18216.57 30.98 52620.03 88888.00 2007-11-16 18:14:23.908 320 18216.66 31.00 52619.99 88888.00 2007-11-16 18:14:24.408 320 18216.86 30.99 52619.81 88888.00 2007-11-16 18:14:24.908 320 18216.97 30.79 52619.78 88888.00 2007-11-16 18:14:25.408 320 18216.97 30.62 52619.86 88888.00 2007-11-16 18:14:25.908 320 18216.85 30.66 52619.88 88888.00 2007-11-16 18:14:26.408 320 18216.70 30.71 52619.84 88888.00 2007-11-16 18:14:26.908 320 18216.78 30.59 52619.88 88888.00 2007-11-16 18:14:27.408 320 18216.75 30.54 52619.86 88888.00 2007-11-16 18:14:27.908 320 18216.70 30.51 52619.81 88888.00 2007-11-16 18:14:28.408 320 18216.71 30.40 52619.81 88888.00 2007-11-16 18:14:28.908 320 18216.81 30.31 52619.88 88888.00 2007-11-16 18:14:29.408 320 18216.72 30.25 52619.75 88888.00 2007-11-16 18:14:29.908 320 18216.74 30.06 52619.71 88888.00 2007-11-16 18:14:30.408 320 18216.72 30.03 52619.86 88888.00 2007-11-16 18:14:30.908 320 18216.84 29.93 52619.87 88888.00 2007-11-16 18:14:31.408 320 18216.78 29.79 52619.80 88888.00 2007-11-16 18:14:31.908 320 18216.68 29.77 52619.86 88888.00 2007-11-16 18:14:32.408 320 18216.70 29.69 52619.88 88888.00 2007-11-16 18:14:32.908 320 18216.70 29.60 52619.88 88888.00 2007-11-16 18:14:33.408 320 18216.69 29.55 52619.94 88888.00 2007-11-16 18:14:33.908 320 18216.73 29.49 52619.91 88888.00 2007-11-16 18:14:34.408 320 18216.59 29.45 52619.91 88888.00 2007-11-16 18:14:34.908 320 18216.62 29.39 52619.98 88888.00 2007-11-16 18:14:35.408 320 18216.69 29.34 52619.93 88888.00 2007-11-16 18:14:35.908 320 18216.67 29.21 52619.88 88888.00 2007-11-16 18:14:36.408 320 18216.70 29.13 52619.81 88888.00 2007-11-16 18:14:36.908 320 18216.78 29.03 52619.79 88888.00 2007-11-16 18:14:37.408 320 18216.78 28.98 52619.76 88888.00 2007-11-16 18:14:37.908 320 18216.79 28.99 52619.67 88888.00 2007-11-16 18:14:38.408 320 18216.69 28.99 52619.69 88888.00 2007-11-16 18:14:38.908 320 18216.70 29.00 52619.78 88888.00 2007-11-16 18:14:39.408 320 18216.66 28.98 52619.81 88888.00 2007-11-16 18:14:39.908 320 18216.75 28.93 52619.80 88888.00 2007-11-16 18:14:40.408 320 18216.77 28.87 52619.84 88888.00 2007-11-16 18:14:40.908 320 18216.71 28.88 52619.87 88888.00 2007-11-16 18:14:41.408 320 18216.79 28.86 52619.82 88888.00 2007-11-16 18:14:41.908 320 18216.88 28.91 52619.79 88888.00 2007-11-16 18:14:42.408 320 18216.71 28.94 52619.92 88888.00 2007-11-16 18:14:42.908 320 18216.72 28.98 52619.89 88888.00 2007-11-16 18:14:43.408 320 18216.75 28.99 52619.93 88888.00 2007-11-16 18:14:43.908 320 18216.75 28.95 52619.88 88888.00 2007-11-16 18:14:44.408 320 18216.71 28.96 52619.73 88888.00 2007-11-16 18:14:44.908 320 18216.67 28.95 52619.73 88888.00 2007-11-16 18:14:45.408 320 18216.75 28.94 52619.80 88888.00 2007-11-16 18:14:45.908 320 18216.78 29.01 52619.82 88888.00 2007-11-16 18:14:46.408 320 18216.80 29.07 52619.93 88888.00 2007-11-16 18:14:46.908 320 18216.84 29.05 52619.86 88888.00 2007-11-16 18:14:47.408 320 18216.90 29.08 52619.68 88888.00 2007-11-16 18:14:47.908 320 18216.88 29.09 52619.65 88888.00 2007-11-16 18:14:48.408 320 18217.01 29.14 52619.68 88888.00 2007-11-16 18:14:48.908 320 18217.01 29.20 52619.67 88888.00 2007-11-16 18:14:49.408 320 18216.97 29.29 52619.68 88888.00 2007-11-16 18:14:49.908 320 18216.97 29.28 52619.77 88888.00 2007-11-16 18:14:50.408 320 18216.99 29.27 52619.59 88888.00 2007-11-16 18:14:50.908 320 18216.93 29.33 52619.54 88888.00 2007-11-16 18:14:51.408 320 18217.12 29.36 52619.63 88888.00 2007-11-16 18:14:51.908 320 18217.24 29.44 52619.64 88888.00 2007-11-16 18:14:52.408 320 18217.15 29.53 52619.70 88888.00 2007-11-16 18:14:52.908 320 18217.01 29.51 52619.82 88888.00 2007-11-16 18:14:53.408 320 18216.97 29.53 52619.89 88888.00 2007-11-16 18:14:53.908 320 18216.99 29.63 52619.93 88888.00 2007-11-16 18:14:54.408 320 18217.03 29.60 52619.96 88888.00 2007-11-16 18:14:54.908 320 18216.99 29.65 52619.80 88888.00 2007-11-16 18:14:55.408 320 18217.05 29.64 52619.72 88888.00 2007-11-16 18:14:55.908 320 18217.00 29.58 52619.82 88888.00 2007-11-16 18:14:56.408 320 18217.11 29.65 52619.75 88888.00 2007-11-16 18:14:56.908 320 18217.29 29.68 52619.67 88888.00 2007-11-16 18:14:57.408 320 18217.35 29.65 52619.67 88888.00 2007-11-16 18:14:57.908 320 18217.12 29.65 52619.77 88888.00 2007-11-16 18:14:58.408 320 18217.11 29.65 52619.71 88888.00 2007-11-16 18:14:58.908 320 18217.06 29.58 52619.60 88888.00 2007-11-16 18:14:59.408 320 18217.12 29.57 52619.65 88888.00 2007-11-16 18:14:59.908 320 18217.28 29.48 52619.68 88888.00 2007-11-16 18:15:00.408 320 18217.28 29.42 52619.75 88888.00 2007-11-16 18:15:00.908 320 18217.28 29.43 52619.70 88888.00 2007-11-16 18:15:01.408 320 18217.23 29.54 52619.69 88888.00 2007-11-16 18:15:01.908 320 18217.25 29.57 52619.65 88888.00 2007-11-16 18:15:02.408 320 18217.28 29.59 52619.71 88888.00 2007-11-16 18:15:02.908 320 18217.24 29.60 52619.66 88888.00 2007-11-16 18:15:03.408 320 18217.39 29.63 52619.70 88888.00 2007-11-16 18:15:03.908 320 18217.43 29.58 52619.77 88888.00 2007-11-16 18:15:04.408 320 18217.45 29.65 52619.70 88888.00 2007-11-16 18:15:04.908 320 18217.57 29.66 52619.63 88888.00 2007-11-16 18:15:05.408 320 18217.72 29.68 52619.71 88888.00 2007-11-16 18:15:05.908 320 18217.68 29.71 52619.68 88888.00 2007-11-16 18:15:06.408 320 18217.71 29.70 52619.66 88888.00 2007-11-16 18:15:06.908 320 18217.72 29.57 52619.54 88888.00 2007-11-16 18:15:07.408 320 18217.78 29.56 52619.43 88888.00 2007-11-16 18:15:07.908 320 18217.92 29.57 52619.52 88888.00 2007-11-16 18:15:08.408 320 18217.87 29.64 52619.53 88888.00 2007-11-16 18:15:08.908 320 18217.76 29.60 52619.53 88888.00 2007-11-16 18:15:09.408 320 18217.84 29.67 52619.71 88888.00 2007-11-16 18:15:09.908 320 18218.11 29.74 52619.81 88888.00 2007-11-16 18:15:10.408 320 18218.10 29.76 52619.88 88888.00 2007-11-16 18:15:10.908 320 18218.04 29.78 52619.76 88888.00 2007-11-16 18:15:11.408 320 18217.86 29.75 52619.79 88888.00 2007-11-16 18:15:11.908 320 18217.82 29.72 52619.76 88888.00 2007-11-16 18:15:12.408 320 18217.84 29.63 52619.82 88888.00 2007-11-16 18:15:12.908 320 18218.12 29.62 52620.00 88888.00 2007-11-16 18:15:13.408 320 18218.01 29.70 52620.02 88888.00 2007-11-16 18:15:13.908 320 18217.82 29.65 52620.02 88888.00 2007-11-16 18:15:14.408 320 18217.84 29.67 52620.05 88888.00 2007-11-16 18:15:14.908 320 18217.67 29.65 52620.06 88888.00 2007-11-16 18:15:15.408 320 18217.62 29.59 52620.06 88888.00 2007-11-16 18:15:15.908 320 18217.67 29.55 52620.13 88888.00 2007-11-16 18:15:16.408 320 18217.65 29.59 52620.21 88888.00 2007-11-16 18:15:16.908 320 18217.51 29.64 52620.19 88888.00 2007-11-16 18:15:17.408 320 18217.49 29.71 52620.16 88888.00 2007-11-16 18:15:17.908 320 18217.40 29.70 52620.23 88888.00 2007-11-16 18:15:18.408 320 18217.24 29.70 52620.27 88888.00 2007-11-16 18:15:18.908 320 18217.19 29.72 52620.14 88888.00 2007-11-16 18:15:19.408 320 18217.22 29.73 52620.19 88888.00 2007-11-16 18:15:19.908 320 18217.19 29.84 52620.27 88888.00 2007-11-16 18:15:20.408 320 18217.17 29.81 52620.25 88888.00 2007-11-16 18:15:20.908 320 18217.45 29.77 52620.15 88888.00 2007-11-16 18:15:21.408 320 18217.22 29.74 52620.19 88888.00 2007-11-16 18:15:21.908 320 18217.38 29.67 52620.40 88888.00 2007-11-16 18:15:22.408 320 18217.55 29.68 52620.37 88888.00 2007-11-16 18:15:22.908 320 18217.53 29.67 52620.31 88888.00 2007-11-16 18:15:23.408 320 18217.46 29.63 52620.42 88888.00 2007-11-16 18:15:23.908 320 18217.40 29.63 52620.42 88888.00 2007-11-16 18:15:24.408 320 18217.35 29.65 52620.38 88888.00 2007-11-16 18:15:24.908 320 18217.39 29.61 52620.42 88888.00 2007-11-16 18:15:25.408 320 18217.32 29.57 52620.37 88888.00 2007-11-16 18:15:25.908 320 18217.08 29.48 52620.33 88888.00 2007-11-16 18:15:26.408 320 18216.90 29.48 52620.30 88888.00 2007-11-16 18:15:26.908 320 18216.90 29.47 52620.29 88888.00 2007-11-16 18:15:27.408 320 18216.96 29.39 52620.18 88888.00 2007-11-16 18:15:27.908 320 18216.97 29.33 52620.16 88888.00 2007-11-16 18:15:28.408 320 18216.95 29.19 52620.17 88888.00 2007-11-16 18:15:28.908 320 18216.84 29.04 52620.13 88888.00 2007-11-16 18:15:29.408 320 18216.85 28.96 52620.24 88888.00 2007-11-16 18:15:29.908 320 18216.91 28.89 52620.26 88888.00 2007-11-16 18:15:30.408 320 18216.92 28.74 52620.26 88888.00 2007-11-16 18:15:30.908 320 18216.84 28.57 52620.22 88888.00 2007-11-16 18:15:31.408 320 18216.81 28.41 52620.22 88888.00 2007-11-16 18:15:31.908 320 18216.74 28.34 52620.17 88888.00 2007-11-16 18:15:32.408 320 18216.61 28.19 52620.17 88888.00 2007-11-16 18:15:32.908 320 18216.62 28.11 52620.24 88888.00 2007-11-16 18:15:33.408 320 18216.71 28.10 52620.31 88888.00 2007-11-16 18:15:33.908 320 18216.86 28.09 52620.33 88888.00 2007-11-16 18:15:34.408 320 18216.85 27.97 52620.22 88888.00 2007-11-16 18:15:34.908 320 18216.84 27.90 52620.16 88888.00 2007-11-16 18:15:35.408 320 18216.96 27.78 52620.15 88888.00 2007-11-16 18:15:35.908 320 18216.94 27.64 52620.11 88888.00 2007-11-16 18:15:36.408 320 18217.04 27.52 52620.06 88888.00 2007-11-16 18:15:36.908 320 18217.00 27.40 52619.99 88888.00 2007-11-16 18:15:37.408 320 18217.10 27.39 52620.02 88888.00 2007-11-16 18:15:37.908 320 18217.10 27.45 52619.94 88888.00 2007-11-16 18:15:38.408 320 18217.13 27.46 52619.92 88888.00 2007-11-16 18:15:38.908 320 18217.01 27.39 52619.89 88888.00 2007-11-16 18:15:39.408 320 18217.02 27.44 52619.87 88888.00 2007-11-16 18:15:39.908 320 18217.01 27.40 52619.81 88888.00 2007-11-16 18:15:40.408 320 18217.01 27.45 52619.81 88888.00 2007-11-16 18:15:40.908 320 18217.07 27.51 52619.71 88888.00 2007-11-16 18:15:41.408 320 18217.17 27.58 52619.70 88888.00 2007-11-16 18:15:41.908 320 18217.23 27.60 52619.70 88888.00 2007-11-16 18:15:42.408 320 18217.33 27.63 52619.65 88888.00 2007-11-16 18:15:42.908 320 18217.31 27.67 52619.75 88888.00 2007-11-16 18:15:43.408 320 18217.42 27.75 52619.73 88888.00 2007-11-16 18:15:43.908 320 18217.47 27.79 52619.75 88888.00 2007-11-16 18:15:44.408 320 18217.48 27.84 52619.69 88888.00 2007-11-16 18:15:44.908 320 18217.54 27.92 52619.56 88888.00 2007-11-16 18:15:45.408 320 18217.87 28.03 52619.56 88888.00 2007-11-16 18:15:45.908 320 18217.81 28.16 52619.56 88888.00 2007-11-16 18:15:46.408 320 18217.71 28.25 52619.49 88888.00 2007-11-16 18:15:46.908 320 18217.83 28.28 52619.51 88888.00 2007-11-16 18:15:47.408 320 18217.84 28.35 52619.61 88888.00 2007-11-16 18:15:47.908 320 18217.95 28.36 52619.72 88888.00 2007-11-16 18:15:48.408 320 18218.10 28.38 52619.65 88888.00 2007-11-16 18:15:48.908 320 18218.15 28.40 52619.63 88888.00 2007-11-16 18:15:49.408 320 18217.99 28.49 52619.69 88888.00 2007-11-16 18:15:49.908 320 18217.98 28.59 52619.65 88888.00 2007-11-16 18:15:50.408 320 18218.00 28.66 52619.72 88888.00 2007-11-16 18:15:50.908 320 18217.98 28.68 52619.77 88888.00 2007-11-16 18:15:51.408 320 18218.00 28.68 52619.69 88888.00 2007-11-16 18:15:51.908 320 18218.01 28.73 52619.70 88888.00 2007-11-16 18:15:52.408 320 18218.21 28.75 52619.70 88888.00 2007-11-16 18:15:52.908 320 18218.30 28.76 52619.76 88888.00 2007-11-16 18:15:53.408 320 18218.21 28.78 52619.70 88888.00 2007-11-16 18:15:53.908 320 18218.38 28.86 52619.68 88888.00 2007-11-16 18:15:54.408 320 18218.29 28.82 52619.77 88888.00 2007-11-16 18:15:54.908 320 18218.18 28.80 52619.89 88888.00 2007-11-16 18:15:55.408 320 18218.25 28.80 52619.88 88888.00 2007-11-16 18:15:55.908 320 18218.09 28.90 52619.96 88888.00 2007-11-16 18:15:56.408 320 18218.23 28.96 52619.96 88888.00 2007-11-16 18:15:56.908 320 18218.11 28.91 52619.93 88888.00 2007-11-16 18:15:57.408 320 18218.03 28.93 52619.96 88888.00 2007-11-16 18:15:57.908 320 18217.90 28.92 52620.01 88888.00 2007-11-16 18:15:58.408 320 18217.95 28.97 52619.98 88888.00 2007-11-16 18:15:58.908 320 18217.90 28.90 52619.95 88888.00 2007-11-16 18:15:59.408 320 18217.87 28.85 52619.94 88888.00 2007-11-16 18:15:59.908 320 18217.66 28.86 52620.07 88888.00 2007-11-16 18:16:00.408 320 18217.66 28.78 52620.30 88888.00 2007-11-16 18:16:00.908 320 18217.82 28.71 52620.23 88888.00 2007-11-16 18:16:01.408 320 18217.61 28.72 52620.07 88888.00 2007-11-16 18:16:01.908 320 18217.55 28.75 52620.03 88888.00 2007-11-16 18:16:02.408 320 18217.56 28.75 52620.12 88888.00 2007-11-16 18:16:02.908 320 18217.61 28.75 52620.27 88888.00 2007-11-16 18:16:03.408 320 18217.76 28.76 52620.29 88888.00 2007-11-16 18:16:03.908 320 18217.77 28.71 52620.26 88888.00 2007-11-16 18:16:04.408 320 18217.77 28.70 52620.25 88888.00 2007-11-16 18:16:04.908 320 18217.68 28.69 52620.11 88888.00 2007-11-16 18:16:05.408 320 18217.69 28.60 52620.06 88888.00 2007-11-16 18:16:05.908 320 18217.76 28.61 52620.18 88888.00 2007-11-16 18:16:06.408 320 18217.66 28.65 52620.28 88888.00 2007-11-16 18:16:06.908 320 18217.71 28.66 52620.24 88888.00 2007-11-16 18:16:07.408 320 18217.83 28.66 52620.09 88888.00 2007-11-16 18:16:07.908 320 18217.89 28.62 52620.05 88888.00 2007-11-16 18:16:08.408 320 18218.00 28.66 52620.09 88888.00 2007-11-16 18:16:08.908 320 18218.03 28.67 52620.12 88888.00 2007-11-16 18:16:09.408 320 18218.26 28.66 52620.11 88888.00 2007-11-16 18:16:09.908 320 18218.29 28.76 52620.11 88888.00 2007-11-16 18:16:10.408 320 18218.19 28.71 52620.15 88888.00 2007-11-16 18:16:10.908 320 18218.14 28.67 52619.98 88888.00 2007-11-16 18:16:11.408 320 18217.99 28.74 52619.90 88888.00 2007-11-16 18:16:11.908 320 18217.97 28.79 52619.94 88888.00 2007-11-16 18:16:12.408 320 18217.95 28.79 52619.84 88888.00 2007-11-16 18:16:12.908 320 18218.07 28.82 52619.87 88888.00 2007-11-16 18:16:13.408 320 18218.04 28.80 52619.78 88888.00 2007-11-16 18:16:13.908 320 18218.15 28.77 52619.71 88888.00 2007-11-16 18:16:14.408 320 18218.14 28.79 52619.71 88888.00 2007-11-16 18:16:14.908 320 18218.19 28.79 52619.77 88888.00 2007-11-16 18:16:15.408 320 18218.38 28.84 52619.70 88888.00 2007-11-16 18:16:15.908 320 18218.38 28.90 52619.76 88888.00 2007-11-16 18:16:16.408 320 18218.37 28.87 52619.71 88888.00 2007-11-16 18:16:16.908 320 18218.35 28.84 52619.71 88888.00 2007-11-16 18:16:17.408 320 18218.26 28.86 52619.79 88888.00 2007-11-16 18:16:17.908 320 18218.34 28.87 52619.79 88888.00 2007-11-16 18:16:18.408 320 18218.33 28.81 52619.68 88888.00 2007-11-16 18:16:18.908 320 18218.29 28.74 52619.64 88888.00 2007-11-16 18:16:19.408 320 18218.16 28.60 52619.63 88888.00 2007-11-16 18:16:19.908 320 18218.48 28.58 52619.55 88888.00 2007-11-16 18:16:20.408 320 18218.62 28.61 52619.59 88888.00 2007-11-16 18:16:20.908 320 18218.69 28.66 52619.68 88888.00 2007-11-16 18:16:21.408 320 18218.56 28.68 52619.68 88888.00 2007-11-16 18:16:21.908 320 18218.44 28.69 52619.72 88888.00 2007-11-16 18:16:22.408 320 18218.37 28.51 52619.79 88888.00 2007-11-16 18:16:22.908 320 18218.56 28.41 52619.80 88888.00 2007-11-16 18:16:23.408 320 18218.60 28.41 52619.69 88888.00 2007-11-16 18:16:23.908 320 18218.38 28.27 52619.57 88888.00 2007-11-16 18:16:24.408 320 18218.48 28.18 52619.60 88888.00 2007-11-16 18:16:24.908 320 18218.49 28.07 52619.69 88888.00 2007-11-16 18:16:25.408 320 18218.34 27.99 52619.89 88888.00 2007-11-16 18:16:25.908 320 18218.40 27.89 52619.96 88888.00 2007-11-16 18:16:26.408 320 18218.35 27.72 52619.91 88888.00 2007-11-16 18:16:26.908 320 18218.26 27.60 52619.88 88888.00 2007-11-16 18:16:27.408 320 18218.25 27.44 52619.94 88888.00 2007-11-16 18:16:27.908 320 18218.24 27.36 52619.88 88888.00 2007-11-16 18:16:28.408 320 18218.15 27.30 52619.76 88888.00 2007-11-16 18:16:28.908 320 18218.08 27.20 52619.75 88888.00 2007-11-16 18:16:29.408 320 18218.20 27.09 52619.77 88888.00 2007-11-16 18:16:29.908 320 18218.15 27.01 52619.81 88888.00 2007-11-16 18:16:30.408 320 18218.03 26.86 52619.89 88888.00 2007-11-16 18:16:30.908 320 18217.95 26.79 52619.86 88888.00 2007-11-16 18:16:31.408 320 18217.83 26.69 52619.79 88888.00 2007-11-16 18:16:31.908 320 18217.82 26.64 52619.66 88888.00 2007-11-16 18:16:32.408 320 18217.88 26.59 52619.53 88888.00 2007-11-16 18:16:32.908 320 18218.15 26.49 52619.44 88888.00 2007-11-16 18:16:33.408 320 18218.29 26.42 52619.51 88888.00 2007-11-16 18:16:33.908 320 18218.09 26.34 52619.61 88888.00 2007-11-16 18:16:34.408 320 18217.86 26.33 52619.56 88888.00 2007-11-16 18:16:34.908 320 18217.86 26.40 52619.61 88888.00 2007-11-16 18:16:35.408 320 18217.92 26.55 52619.57 88888.00 2007-11-16 18:16:35.908 320 18217.93 26.60 52619.55 88888.00 2007-11-16 18:16:36.408 320 18218.01 26.63 52619.55 88888.00 2007-11-16 18:16:36.908 320 18218.04 26.64 52619.42 88888.00 2007-11-16 18:16:37.408 320 18218.33 26.78 52619.32 88888.00 2007-11-16 18:16:37.908 320 18218.46 26.94 52619.38 88888.00 2007-11-16 18:16:38.408 320 18218.36 27.09 52619.42 88888.00 2007-11-16 18:16:38.908 320 18218.37 27.18 52619.51 88888.00 2007-11-16 18:16:39.408 320 18218.38 27.24 52619.55 88888.00 2007-11-16 18:16:39.908 320 18218.43 27.30 52619.43 88888.00 2007-11-16 18:16:40.408 320 18218.64 27.41 52619.37 88888.00 2007-11-16 18:16:40.908 320 18218.53 27.44 52619.48 88888.00 2007-11-16 18:16:41.408 320 18218.63 27.54 52619.59 88888.00 2007-11-16 18:16:41.908 320 18218.79 27.66 52619.52 88888.00 2007-11-16 18:16:42.408 320 18218.71 27.74 52619.56 88888.00 2007-11-16 18:16:42.908 320 18218.69 27.87 52619.79 88888.00 2007-11-16 18:16:43.408 320 18218.66 27.88 52619.88 88888.00 2007-11-16 18:16:43.908 320 18218.62 27.94 52619.91 88888.00 2007-11-16 18:16:44.408 320 18218.64 28.09 52619.88 88888.00 2007-11-16 18:16:44.908 320 18218.77 28.16 52619.88 88888.00 2007-11-16 18:16:45.408 320 18218.84 28.20 52619.91 88888.00 2007-11-16 18:16:45.908 320 18218.78 28.35 52619.94 88888.00 2007-11-16 18:16:46.408 320 18218.80 28.43 52619.94 88888.00 2007-11-16 18:16:46.908 320 18218.90 28.42 52619.98 88888.00 2007-11-16 18:16:47.408 320 18218.85 28.37 52620.07 88888.00 2007-11-16 18:16:47.908 320 18218.74 28.39 52620.09 88888.00 2007-11-16 18:16:48.408 320 18218.79 28.45 52620.00 88888.00 2007-11-16 18:16:48.908 320 18218.73 28.48 52620.05 88888.00 2007-11-16 18:16:49.408 320 18218.78 28.52 52620.12 88888.00 2007-11-16 18:16:49.908 320 18218.92 28.62 52620.05 88888.00 2007-11-16 18:16:50.408 320 18218.94 28.68 52619.96 88888.00 2007-11-16 18:16:50.908 320 18218.89 28.82 52620.03 88888.00 2007-11-16 18:16:51.408 320 18218.85 28.88 52620.10 88888.00 2007-11-16 18:16:51.908 320 18218.96 28.88 52620.16 88888.00 2007-11-16 18:16:52.408 320 18219.03 28.86 52620.10 88888.00 2007-11-16 18:16:52.908 320 18219.03 28.94 52620.09 88888.00 2007-11-16 18:16:53.408 320 18219.06 29.01 52620.17 88888.00 2007-11-16 18:16:53.908 320 18218.99 29.02 52620.24 88888.00 2007-11-16 18:16:54.408 320 18219.05 29.08 52620.18 88888.00 2007-11-16 18:16:54.908 320 18219.06 29.19 52620.19 88888.00 2007-11-16 18:16:55.408 320 18219.07 29.13 52620.24 88888.00 2007-11-16 18:16:55.908 320 18218.99 29.10 52620.28 88888.00 2007-11-16 18:16:56.408 320 18218.96 29.15 52620.26 88888.00 2007-11-16 18:16:56.908 320 18219.16 29.21 52620.23 88888.00 2007-11-16 18:16:57.408 320 18219.06 29.24 52620.28 88888.00 2007-11-16 18:16:57.908 320 18219.01 29.34 52620.49 88888.00 2007-11-16 18:16:58.408 320 18218.99 29.39 52620.42 88888.00 2007-11-16 18:16:58.908 320 18218.97 29.44 52620.35 88888.00 2007-11-16 18:16:59.408 320 18219.03 29.43 52620.36 88888.00 2007-11-16 18:16:59.908 320 18219.16 29.39 52620.40 88888.00 2007-11-16 18:17:00.408 320 18219.00 29.39 52620.47 88888.00 2007-11-16 18:17:00.908 320 18218.77 29.38 52620.58 88888.00 2007-11-16 18:17:01.408 320 18218.80 29.32 52620.62 88888.00 2007-11-16 18:17:01.908 320 18218.71 29.27 52620.59 88888.00 2007-11-16 18:17:02.408 320 18218.63 29.25 52620.63 88888.00 2007-11-16 18:17:02.908 320 18218.62 29.16 52620.73 88888.00 2007-11-16 18:17:03.408 320 18218.51 29.08 52620.67 88888.00 2007-11-16 18:17:03.908 320 18218.47 28.89 52620.58 88888.00 2007-11-16 18:17:04.408 320 18218.46 28.76 52620.59 88888.00 2007-11-16 18:17:04.908 320 18218.35 28.73 52620.56 88888.00 2007-11-16 18:17:05.408 320 18218.25 28.65 52620.41 88888.00 2007-11-16 18:17:05.908 320 18218.09 28.45 52620.34 88888.00 2007-11-16 18:17:06.408 320 18218.11 28.31 52620.23 88888.00 2007-11-16 18:17:06.908 320 18218.05 28.21 52620.28 88888.00 2007-11-16 18:17:07.408 320 18218.23 28.10 52620.33 88888.00 2007-11-16 18:17:07.908 320 18218.07 28.02 52620.29 88888.00 2007-11-16 18:17:08.408 320 18217.86 27.89 52620.34 88888.00 2007-11-16 18:17:08.908 320 18217.67 27.84 52620.31 88888.00 2007-11-16 18:17:09.408 320 18217.91 27.66 52620.23 88888.00 2007-11-16 18:17:09.908 320 18218.11 27.54 52620.31 88888.00 2007-11-16 18:17:10.408 320 18217.83 27.46 52620.37 88888.00 2007-11-16 18:17:10.908 320 18217.86 27.35 52620.30 88888.00 2007-11-16 18:17:11.408 320 18217.89 27.32 52620.13 88888.00 2007-11-16 18:17:11.908 320 18217.84 27.22 52620.02 88888.00 2007-11-16 18:17:12.408 320 18218.07 27.21 52619.89 88888.00 2007-11-16 18:17:12.908 320 18218.02 27.08 52619.81 88888.00 2007-11-16 18:17:13.408 320 18217.93 27.03 52619.83 88888.00 2007-11-16 18:17:13.908 320 18218.00 26.98 52619.81 88888.00 2007-11-16 18:17:14.408 320 18218.18 26.87 52619.58 88888.00 2007-11-16 18:17:14.908 320 18218.26 26.84 52619.46 88888.00 2007-11-16 18:17:15.408 320 18218.31 26.80 52619.44 88888.00 2007-11-16 18:17:15.908 320 18218.31 26.78 52619.57 88888.00 2007-11-16 18:17:16.408 320 18218.25 26.77 52619.60 88888.00 2007-11-16 18:17:16.908 320 18218.27 26.69 52619.51 88888.00 2007-11-16 18:17:17.408 320 18218.44 26.61 52619.46 88888.00 2007-11-16 18:17:17.908 320 18218.49 26.63 52619.43 88888.00 2007-11-16 18:17:18.408 320 18218.52 26.65 52619.32 88888.00 2007-11-16 18:17:18.908 320 18218.54 26.62 52619.38 88888.00 2007-11-16 18:17:19.408 320 18218.64 26.59 52619.46 88888.00 2007-11-16 18:17:19.908 320 18218.64 26.61 52619.35 88888.00 2007-11-16 18:17:20.408 320 18218.65 26.60 52619.25 88888.00 2007-11-16 18:17:20.908 320 18218.74 26.61 52619.25 88888.00 2007-11-16 18:17:21.408 320 18218.88 26.65 52619.22 88888.00 2007-11-16 18:17:21.908 320 18219.01 26.65 52619.17 88888.00 2007-11-16 18:17:22.408 320 18218.98 26.65 52619.09 88888.00 2007-11-16 18:17:22.908 320 18219.07 26.69 52619.01 88888.00 2007-11-16 18:17:23.408 320 18219.10 26.76 52619.01 88888.00 2007-11-16 18:17:23.908 320 18219.17 26.77 52619.06 88888.00 2007-11-16 18:17:24.408 320 18219.27 26.77 52619.11 88888.00 2007-11-16 18:17:24.908 320 18219.35 26.84 52619.21 88888.00 2007-11-16 18:17:25.408 320 18219.35 26.93 52619.21 88888.00 2007-11-16 18:17:25.908 320 18219.38 27.01 52619.23 88888.00 2007-11-16 18:17:26.408 320 18219.47 27.07 52619.26 88888.00 2007-11-16 18:17:26.908 320 18219.62 27.10 52619.23 88888.00 2007-11-16 18:17:27.408 320 18219.70 27.28 52619.28 88888.00 2007-11-16 18:17:27.908 320 18219.66 27.37 52619.36 88888.00 2007-11-16 18:17:28.408 320 18219.92 27.47 52619.33 88888.00 2007-11-16 18:17:28.908 320 18220.08 27.64 52619.26 88888.00 2007-11-16 18:17:29.408 320 18220.06 27.73 52619.24 88888.00 2007-11-16 18:17:29.908 320 18220.06 27.93 52619.30 88888.00 2007-11-16 18:17:30.408 320 18220.19 28.13 52619.42 88888.00 2007-11-16 18:17:30.908 320 18220.23 28.22 52619.48 88888.00 2007-11-16 18:17:31.408 320 18220.27 28.39 52619.53 88888.00 2007-11-16 18:17:31.908 320 18220.19 28.54 52619.60 88888.00 2007-11-16 18:17:32.408 320 18220.12 28.70 52619.66 88888.00 2007-11-16 18:17:32.908 320 18220.11 28.90 52619.75 88888.00 2007-11-16 18:17:33.408 320 18220.15 29.06 52619.91 88888.00 2007-11-16 18:17:33.908 320 18220.21 29.18 52620.00 88888.00 2007-11-16 18:17:34.408 320 18220.20 29.36 52620.09 88888.00 2007-11-16 18:17:34.908 320 18220.19 29.51 52620.05 88888.00 2007-11-16 18:17:35.408 320 18220.18 29.70 52620.09 88888.00 2007-11-16 18:17:35.908 320 18220.23 29.80 52620.29 88888.00 2007-11-16 18:17:36.408 320 18220.33 29.96 52620.38 88888.00 2007-11-16 18:17:36.908 320 18220.22 30.04 52620.27 88888.00 2007-11-16 18:17:37.408 320 18220.11 30.08 52620.38 88888.00 2007-11-16 18:17:37.908 320 18219.99 30.21 52620.48 88888.00 2007-11-16 18:17:38.408 320 18220.00 30.24 52620.54 88888.00 2007-11-16 18:17:38.908 320 18220.04 30.24 52620.60 88888.00 2007-11-16 18:17:39.408 320 18220.09 30.30 52620.50 88888.00 2007-11-16 18:17:39.908 320 18220.04 30.35 52620.54 88888.00 2007-11-16 18:17:40.408 320 18219.93 30.26 52620.58 88888.00 2007-11-16 18:17:40.908 320 18220.00 30.19 52620.64 88888.00 2007-11-16 18:17:41.408 320 18220.04 30.07 52620.61 88888.00 2007-11-16 18:17:41.908 320 18220.01 29.96 52620.65 88888.00 2007-11-16 18:17:42.408 320 18219.87 29.92 52620.69 88888.00 2007-11-16 18:17:42.908 320 18219.88 29.87 52620.70 88888.00 2007-11-16 18:17:43.408 320 18219.87 29.80 52620.70 88888.00 2007-11-16 18:17:43.908 320 18219.82 29.74 52620.80 88888.00 2007-11-16 18:17:44.408 320 18219.71 29.62 52620.85 88888.00 2007-11-16 18:17:44.908 320 18219.71 29.52 52621.00 88888.00 2007-11-16 18:17:45.408 320 18219.71 29.38 52621.02 88888.00 2007-11-16 18:17:45.908 320 18219.68 29.28 52621.07 88888.00 2007-11-16 18:17:46.408 320 18219.56 29.16 52621.07 88888.00 2007-11-16 18:17:46.908 320 18219.50 28.97 52620.99 88888.00 2007-11-16 18:17:47.408 320 18219.40 28.78 52621.04 88888.00 2007-11-16 18:17:47.908 320 18219.40 28.56 52621.10 88888.00 2007-11-16 18:17:48.408 320 18219.38 28.37 52621.02 88888.00 2007-11-16 18:17:48.908 320 18219.39 28.16 52621.05 88888.00 2007-11-16 18:17:49.408 320 18219.43 28.04 52620.87 88888.00 2007-11-16 18:17:49.908 320 18219.43 27.84 52620.79 88888.00 2007-11-16 18:17:50.408 320 18219.52 27.71 52620.83 88888.00 2007-11-16 18:17:50.908 320 18219.36 27.51 52620.82 88888.00 2007-11-16 18:17:51.408 320 18219.25 27.34 52620.64 88888.00 2007-11-16 18:17:51.908 320 18219.12 27.21 52620.68 88888.00 2007-11-16 18:17:52.408 320 18218.98 27.01 52620.75 88888.00 2007-11-16 18:17:52.908 320 18218.94 26.84 52620.65 88888.00 2007-11-16 18:17:53.408 320 18218.95 26.70 52620.63 88888.00 2007-11-16 18:17:53.908 320 18218.96 26.54 52620.57 88888.00 2007-11-16 18:17:54.408 320 18218.83 26.40 52620.62 88888.00 2007-11-16 18:17:54.908 320 18218.85 26.30 52620.63 88888.00 2007-11-16 18:17:55.408 320 18218.85 26.10 52620.61 88888.00 2007-11-16 18:17:55.908 320 18218.83 25.95 52620.50 88888.00 2007-11-16 18:17:56.408 320 18218.89 25.87 52620.34 88888.00 2007-11-16 18:17:56.908 320 18218.81 25.81 52620.34 88888.00 2007-11-16 18:17:57.408 320 18218.85 25.72 52620.42 88888.00 2007-11-16 18:17:57.908 320 18218.87 25.67 52620.47 88888.00 2007-11-16 18:17:58.408 320 18218.77 25.61 52620.39 88888.00 2007-11-16 18:17:58.908 320 18218.89 25.54 52620.35 88888.00 2007-11-16 18:17:59.408 320 18218.80 25.54 52620.34 88888.00 2007-11-16 18:17:59.908 320 18218.98 25.63 52620.29 88888.00 2007-11-16 18:18:00.408 320 18219.11 25.68 52620.21 88888.00 2007-11-16 18:18:00.908 320 18219.12 25.71 52620.04 88888.00 2007-11-16 18:18:01.408 320 18219.09 25.78 52619.92 88888.00 2007-11-16 18:18:01.908 320 18219.25 25.85 52619.82 88888.00 2007-11-16 18:18:02.408 320 18219.38 25.89 52619.86 88888.00 2007-11-16 18:18:02.908 320 18219.60 26.05 52619.79 88888.00 2007-11-16 18:18:03.408 320 18219.63 26.27 52619.73 88888.00 2007-11-16 18:18:03.908 320 18219.65 26.37 52619.76 88888.00 2007-11-16 18:18:04.408 320 18219.61 26.48 52619.79 88888.00 2007-11-16 18:18:04.908 320 18219.70 26.72 52619.75 88888.00 2007-11-16 18:18:05.408 320 18219.94 26.99 52619.82 88888.00 2007-11-16 18:18:05.908 320 18219.88 27.20 52619.83 88888.00 2007-11-16 18:18:06.408 320 18219.95 27.43 52619.72 88888.00 2007-11-16 18:18:06.908 320 18220.15 27.64 52619.69 88888.00 2007-11-16 18:18:07.408 320 18220.32 27.87 52619.66 88888.00 2007-11-16 18:18:07.908 320 18220.38 28.06 52619.67 88888.00 2007-11-16 18:18:08.408 320 18220.42 28.29 52619.69 88888.00 2007-11-16 18:18:08.908 320 18220.57 28.45 52619.63 88888.00 2007-11-16 18:18:09.408 320 18220.61 28.64 52619.54 88888.00 2007-11-16 18:18:09.908 320 18220.66 28.84 52619.57 88888.00 2007-11-16 18:18:10.408 320 18220.85 29.07 52619.52 88888.00 2007-11-16 18:18:10.908 320 18221.07 29.30 52619.51 88888.00 2007-11-16 18:18:11.408 320 18221.06 29.51 52619.65 88888.00 2007-11-16 18:18:11.908 320 18220.96 29.61 52619.73 88888.00 2007-11-16 18:18:12.408 320 18221.11 29.64 52619.73 88888.00 2007-11-16 18:18:12.908 320 18221.18 29.73 52619.90 88888.00 2007-11-16 18:18:13.408 320 18220.94 29.86 52619.92 88888.00 2007-11-16 18:18:13.908 320 18220.98 29.91 52619.87 88888.00 2007-11-16 18:18:14.408 320 18221.11 29.97 52619.89 88888.00 2007-11-16 18:18:14.908 320 18221.13 30.09 52619.94 88888.00 2007-11-16 18:18:15.408 320 18221.19 30.14 52619.94 88888.00 2007-11-16 18:18:15.908 320 18221.23 30.12 52619.98 88888.00 2007-11-16 18:18:16.408 320 18221.26 30.12 52620.00 88888.00 2007-11-16 18:18:16.908 320 18221.16 30.13 52620.12 88888.00 2007-11-16 18:18:17.408 320 18221.13 30.19 52620.28 88888.00 2007-11-16 18:18:17.908 320 18221.11 30.13 52620.28 88888.00 2007-11-16 18:18:18.408 320 18221.03 30.08 52620.31 88888.00 2007-11-16 18:18:18.908 320 18221.02 30.02 52620.47 88888.00 2007-11-16 18:18:19.408 320 18221.08 29.89 52620.51 88888.00 2007-11-16 18:18:19.908 320 18221.14 29.69 52620.50 88888.00 2007-11-16 18:18:20.408 320 18221.19 29.58 52620.58 88888.00 2007-11-16 18:18:20.908 320 18221.14 29.42 52620.68 88888.00 2007-11-16 18:18:21.408 320 18221.07 29.26 52620.69 88888.00 2007-11-16 18:18:21.908 320 18221.04 29.12 52620.79 88888.00 2007-11-16 18:18:22.408 320 18220.95 29.05 52620.74 88888.00 2007-11-16 18:18:22.908 320 18220.90 28.92 52620.88 88888.00 2007-11-16 18:18:23.408 320 18220.77 28.93 52620.80 88888.00 2007-11-16 18:18:23.908 320 18220.75 28.81 52620.80 88888.00 2007-11-16 18:18:24.408 320 18220.65 28.57 52620.93 88888.00 2007-11-16 18:18:24.908 320 18220.51 28.42 52620.99 88888.00 2007-11-16 18:18:25.408 320 18220.36 28.33 52621.08 88888.00 2007-11-16 18:18:25.908 320 18220.27 28.15 52621.08 88888.00 2007-11-16 18:18:26.408 320 18220.10 27.99 52620.95 88888.00 2007-11-16 18:18:26.908 320 18219.99 27.78 52621.00 88888.00 2007-11-16 18:18:27.408 320 18219.88 27.67 52621.08 88888.00 2007-11-16 18:18:27.908 320 18219.78 27.54 52621.09 88888.00 2007-11-16 18:18:28.408 320 18219.67 27.53 52621.19 88888.00 2007-11-16 18:18:28.908 320 18219.60 27.46 52621.26 88888.00 2007-11-16 18:18:29.408 320 18219.46 27.34 52621.05 88888.00 2007-11-16 18:18:29.908 320 18219.30 27.19 52621.07 88888.00 2007-11-16 18:18:30.408 320 18219.17 27.11 52621.11 88888.00 2007-11-16 18:18:30.908 320 18219.06 27.07 52621.02 88888.00 2007-11-16 18:18:31.408 320 18219.01 27.06 52621.02 88888.00 2007-11-16 18:18:31.908 320 18218.89 26.93 52621.03 88888.00 2007-11-16 18:18:32.408 320 18218.86 26.81 52620.96 88888.00 2007-11-16 18:18:32.908 320 18218.90 26.71 52620.77 88888.00 2007-11-16 18:18:33.408 320 18218.79 26.63 52620.71 88888.00 2007-11-16 18:18:33.908 320 18218.73 26.65 52620.82 88888.00 2007-11-16 18:18:34.408 320 18218.71 26.68 52620.84 88888.00 2007-11-16 18:18:34.908 320 18218.75 26.70 52620.84 88888.00 2007-11-16 18:18:35.408 320 18218.76 26.63 52620.89 88888.00 2007-11-16 18:18:35.908 320 18218.79 26.70 52620.95 88888.00 2007-11-16 18:18:36.408 320 18218.71 26.71 52620.94 88888.00 2007-11-16 18:18:36.908 320 18218.65 26.71 52620.84 88888.00 2007-11-16 18:18:37.408 320 18218.62 26.73 52620.76 88888.00 2007-11-16 18:18:37.908 320 18218.67 26.78 52620.54 88888.00 2007-11-16 18:18:38.408 320 18218.78 26.81 52620.40 88888.00 2007-11-16 18:18:38.908 320 18218.77 26.90 52620.40 88888.00 2007-11-16 18:18:39.408 320 18218.77 26.96 52620.26 88888.00 2007-11-16 18:18:39.908 320 18218.90 27.07 52620.17 88888.00 2007-11-16 18:18:40.408 320 18219.05 27.22 52620.21 88888.00 2007-11-16 18:18:40.908 320 18219.10 27.34 52620.11 88888.00 2007-11-16 18:18:41.408 320 18219.22 27.54 52619.98 88888.00 2007-11-16 18:18:41.908 320 18219.29 27.80 52619.86 88888.00 2007-11-16 18:18:42.408 320 18219.54 27.92 52619.86 88888.00 2007-11-16 18:18:42.908 320 18219.94 27.99 52619.84 88888.00 2007-11-16 18:18:43.408 320 18220.08 28.09 52619.71 88888.00 2007-11-16 18:18:43.908 320 18219.96 28.29 52619.65 88888.00 2007-11-16 18:18:44.408 320 18219.87 28.42 52619.64 88888.00 2007-11-16 18:18:44.908 320 18219.89 28.63 52619.54 88888.00 2007-11-16 18:18:45.408 320 18219.99 28.77 52619.44 88888.00 2007-11-16 18:18:45.908 320 18220.17 28.88 52619.47 88888.00 2007-11-16 18:18:46.408 320 18220.47 29.01 52619.48 88888.00 2007-11-16 18:18:46.908 320 18220.58 29.13 52619.47 88888.00 2007-11-16 18:18:47.408 320 18220.68 29.28 52619.65 88888.00 2007-11-16 18:18:47.908 320 18220.48 29.35 52619.61 88888.00 2007-11-16 18:18:48.408 320 18220.58 29.48 52619.54 88888.00 2007-11-16 18:18:48.908 320 18220.75 29.58 52619.56 88888.00 2007-11-16 18:18:49.408 320 18220.84 29.68 52619.52 88888.00 2007-11-16 18:18:49.908 320 18220.87 29.77 52619.47 88888.00 2007-11-16 18:18:50.408 320 18220.90 29.86 52619.54 88888.00 2007-11-16 18:18:50.908 320 18220.83 29.90 52619.60 88888.00 2007-11-16 18:18:51.408 320 18220.84 29.94 52619.58 88888.00 2007-11-16 18:18:51.908 320 18220.95 29.93 52619.59 88888.00 2007-11-16 18:18:52.408 320 18221.02 29.94 52619.67 88888.00 2007-11-16 18:18:52.908 320 18221.08 29.97 52619.72 88888.00 2007-11-16 18:18:53.408 320 18221.05 29.95 52619.71 88888.00 2007-11-16 18:18:53.908 320 18221.07 29.89 52619.66 88888.00 2007-11-16 18:18:54.408 320 18221.16 29.77 52619.80 88888.00 2007-11-16 18:18:54.908 320 18221.08 29.69 52619.89 88888.00 2007-11-16 18:18:55.408 320 18220.92 29.63 52619.89 88888.00 2007-11-16 18:18:55.908 320 18220.88 29.64 52619.92 88888.00 2007-11-16 18:18:56.408 320 18220.80 29.65 52620.01 88888.00 2007-11-16 18:18:56.908 320 18220.73 29.66 52620.11 88888.00 2007-11-16 18:18:57.408 320 18220.70 29.62 52620.16 88888.00 2007-11-16 18:18:57.908 320 18220.70 29.57 52620.30 88888.00 2007-11-16 18:18:58.408 320 18220.68 29.55 52620.44 88888.00 2007-11-16 18:18:58.908 320 18220.59 29.39 52620.47 88888.00 2007-11-16 18:18:59.408 320 18220.52 29.28 52620.53 88888.00 2007-11-16 18:18:59.908 320 18220.36 29.21 52620.48 88888.00 2007-11-16 18:19:00.408 320 18220.21 29.15 52620.59 88888.00 2007-11-16 18:19:00.908 320 18220.14 29.13 52620.61 88888.00 2007-11-16 18:19:01.408 320 18220.06 29.04 52620.56 88888.00 2007-11-16 18:19:01.908 320 18219.89 29.01 52620.48 88888.00 2007-11-16 18:19:02.408 320 18219.87 28.99 52620.33 88888.00 2007-11-16 18:19:02.908 320 18220.03 28.94 52620.46 88888.00 2007-11-16 18:19:03.408 320 18219.76 28.89 52620.57 88888.00 2007-11-16 18:19:03.908 320 18219.51 28.86 52620.69 88888.00 2007-11-16 18:19:04.408 320 18219.49 28.76 52620.64 88888.00 2007-11-16 18:19:04.908 320 18219.43 28.74 52620.56 88888.00 2007-11-16 18:19:05.408 320 18219.46 28.68 52620.58 88888.00 2007-11-16 18:19:05.908 320 18219.42 28.64 52620.64 88888.00 2007-11-16 18:19:06.408 320 18219.36 28.66 52620.71 88888.00 2007-11-16 18:19:06.908 320 18219.28 28.64 52620.76 88888.00 2007-11-16 18:19:07.408 320 18219.24 28.59 52620.67 88888.00 2007-11-16 18:19:07.908 320 18219.17 28.64 52620.74 88888.00 2007-11-16 18:19:08.408 320 18219.08 28.66 52620.84 88888.00 2007-11-16 18:19:08.908 320 18219.12 28.67 52620.81 88888.00 2007-11-16 18:19:09.408 320 18218.95 28.69 52620.79 88888.00 2007-11-16 18:19:09.908 320 18218.80 28.71 52620.79 88888.00 2007-11-16 18:19:10.408 320 18218.80 28.66 52620.82 88888.00 2007-11-16 18:19:10.908 320 18218.81 28.59 52620.72 88888.00 2007-11-16 18:19:11.408 320 18218.84 28.58 52620.71 88888.00 2007-11-16 18:19:11.908 320 18218.83 28.54 52620.84 88888.00 2007-11-16 18:19:12.408 320 18218.84 28.47 52620.74 88888.00 2007-11-16 18:19:12.908 320 18218.92 28.42 52620.72 88888.00 2007-11-16 18:19:13.408 320 18218.71 28.39 52620.61 88888.00 2007-11-16 18:19:13.908 320 18218.68 28.33 52620.45 88888.00 2007-11-16 18:19:14.408 320 18218.69 28.30 52620.34 88888.00 2007-11-16 18:19:14.908 320 18218.79 28.22 52620.39 88888.00 2007-11-16 18:19:15.408 320 18218.81 28.10 52620.37 88888.00 2007-11-16 18:19:15.908 320 18218.84 28.00 52620.34 88888.00 2007-11-16 18:19:16.408 320 18218.80 27.92 52620.40 88888.00 2007-11-16 18:19:16.908 320 18218.90 27.84 52620.18 88888.00 2007-11-16 18:19:17.408 320 18218.91 27.76 52620.06 88888.00 2007-11-16 18:19:17.908 320 18218.86 27.68 52620.06 88888.00 2007-11-16 18:19:18.408 320 18218.86 27.65 52620.05 88888.00 2007-11-16 18:19:18.908 320 18218.98 27.54 52619.92 88888.00 2007-11-16 18:19:19.408 320 18218.90 27.38 52619.86 88888.00 2007-11-16 18:19:19.908 320 18218.74 27.24 52619.87 88888.00 2007-11-16 18:19:20.408 320 18218.91 27.21 52619.80 88888.00 2007-11-16 18:19:20.908 320 18219.08 27.16 52619.81 88888.00 2007-11-16 18:19:21.408 320 18219.28 27.06 52619.66 88888.00 2007-11-16 18:19:21.908 320 18219.36 26.95 52619.54 88888.00 2007-11-16 18:19:22.408 320 18219.33 26.86 52619.48 88888.00 2007-11-16 18:19:22.908 320 18219.43 26.80 52619.51 88888.00 2007-11-16 18:19:23.408 320 18219.51 26.85 52619.59 88888.00 2007-11-16 18:19:23.908 320 18219.53 26.86 52619.54 88888.00 2007-11-16 18:19:24.408 320 18219.67 26.91 52619.60 88888.00 2007-11-16 18:19:24.908 320 18219.76 26.96 52619.68 88888.00 2007-11-16 18:19:25.408 320 18219.67 26.94 52619.57 88888.00 2007-11-16 18:19:25.908 320 18219.84 27.10 52619.59 88888.00 2007-11-16 18:19:26.408 320 18220.08 27.26 52619.45 88888.00 2007-11-16 18:19:26.908 320 18220.15 27.36 52619.37 88888.00 2007-11-16 18:19:27.408 320 18220.18 27.43 52619.33 88888.00 2007-11-16 18:19:27.908 320 18220.16 27.60 52619.43 88888.00 2007-11-16 18:19:28.408 320 18220.19 27.69 52619.59 88888.00 2007-11-16 18:19:28.908 320 18220.44 27.85 52619.56 88888.00 2007-11-16 18:19:29.408 320 18220.59 28.07 52619.51 88888.00 2007-11-16 18:19:29.908 320 18220.60 28.18 52619.42 88888.00 2007-11-16 18:19:30.408 320 18220.65 28.30 52619.41 88888.00 2007-11-16 18:19:30.908 320 18220.64 28.53 52619.40 88888.00 2007-11-16 18:19:31.408 320 18220.72 28.67 52619.51 88888.00 2007-11-16 18:19:31.908 320 18220.82 28.74 52619.59 88888.00 2007-11-16 18:19:32.408 320 18220.82 28.81 52619.65 88888.00 2007-11-16 18:19:32.908 320 18220.76 28.99 52619.58 88888.00 2007-11-16 18:19:33.408 320 18220.71 29.09 52619.64 88888.00 2007-11-16 18:19:33.908 320 18220.76 29.21 52619.68 88888.00 2007-11-16 18:19:34.408 320 18220.77 29.29 52619.61 88888.00 2007-11-16 18:19:34.908 320 18220.66 29.32 52619.76 88888.00 2007-11-16 18:19:35.408 320 18220.73 29.31 52620.00 88888.00 2007-11-16 18:19:35.908 320 18220.76 29.44 52620.07 88888.00 2007-11-16 18:19:36.408 320 18220.73 29.54 52620.03 88888.00 2007-11-16 18:19:36.908 320 18220.66 29.59 52620.16 88888.00 2007-11-16 18:19:37.408 320 18220.61 29.68 52620.24 88888.00 2007-11-16 18:19:37.908 320 18220.58 29.74 52620.25 88888.00 2007-11-16 18:19:38.408 320 18220.51 29.71 52620.19 88888.00 2007-11-16 18:19:38.908 320 18220.38 29.68 52620.36 88888.00 2007-11-16 18:19:39.408 320 18220.32 29.73 52620.28 88888.00 2007-11-16 18:19:39.908 320 18220.23 29.71 52620.36 88888.00 2007-11-16 18:19:40.408 320 18220.22 29.78 52620.48 88888.00 2007-11-16 18:19:40.908 320 18220.16 29.76 52620.48 88888.00 2007-11-16 18:19:41.408 320 18219.95 29.76 52620.59 88888.00 2007-11-16 18:19:41.908 320 18220.00 29.82 52620.68 88888.00 2007-11-16 18:19:42.408 320 18219.95 29.85 52620.53 88888.00 2007-11-16 18:19:42.908 320 18219.96 29.82 52620.48 88888.00 2007-11-16 18:19:43.408 320 18219.64 29.72 52620.56 88888.00 2007-11-16 18:19:43.908 320 18219.44 29.65 52620.70 88888.00 2007-11-16 18:19:44.408 320 18219.42 29.55 52620.75 88888.00 2007-11-16 18:19:44.908 320 18219.42 29.36 52620.80 88888.00 2007-11-16 18:19:45.408 320 18219.19 29.25 52620.82 88888.00 2007-11-16 18:19:45.908 320 18218.99 29.25 52620.81 88888.00 2007-11-16 18:19:46.408 320 18219.02 29.19 52620.81 88888.00 2007-11-16 18:19:46.908 320 18218.90 29.07 52620.76 88888.00 2007-11-16 18:19:47.408 320 18218.86 28.93 52620.64 88888.00 2007-11-16 18:19:47.908 320 18218.69 28.79 52620.56 88888.00 2007-11-16 18:19:48.408 320 18218.54 28.70 52620.42 88888.00 2007-11-16 18:19:48.908 320 18218.41 28.58 52620.39 88888.00 2007-11-16 18:19:49.408 320 18218.32 28.46 52620.45 88888.00 2007-11-16 18:19:49.908 320 18218.23 28.35 52620.57 88888.00 2007-11-16 18:19:50.408 320 18218.40 28.18 52620.63 88888.00 2007-11-16 18:19:50.908 320 18218.32 27.85 52620.65 88888.00 2007-11-16 18:19:51.408 320 18218.16 27.72 52620.65 88888.00 2007-11-16 18:19:51.908 320 18218.12 27.58 52620.48 88888.00 2007-11-16 18:19:52.408 320 18218.21 27.42 52620.40 88888.00 2007-11-16 18:19:52.908 320 18218.11 27.30 52620.45 88888.00 2007-11-16 18:19:53.408 320 18218.14 27.23 52620.37 88888.00 2007-11-16 18:19:53.908 320 18218.21 27.10 52620.39 88888.00 2007-11-16 18:19:54.408 320 18217.94 26.98 52620.42 88888.00 2007-11-16 18:19:54.908 320 18217.95 26.79 52620.30 88888.00 2007-11-16 18:19:55.408 320 18218.04 26.70 52620.29 88888.00 2007-11-16 18:19:55.908 320 18218.04 26.69 52620.29 88888.00 2007-11-16 18:19:56.408 320 18218.08 26.62 52620.28 88888.00 2007-11-16 18:19:56.908 320 18217.98 26.58 52620.28 88888.00 2007-11-16 18:19:57.408 320 18217.75 26.49 52620.21 88888.00 2007-11-16 18:19:57.908 320 18217.73 26.54 52620.04 88888.00 2007-11-16 18:19:58.408 320 18218.08 26.61 52620.09 88888.00 2007-11-16 18:19:58.908 320 18218.33 26.61 52619.96 88888.00 2007-11-16 18:19:59.408 320 18218.44 26.57 52619.91 88888.00 2007-11-16 18:19:59.908 320 18218.34 26.60 52619.89 88888.00 2007-11-16 18:20:00.408 320 18218.48 26.70 52619.92 88888.00 2007-11-16 18:20:00.908 320 18218.62 26.72 52620.03 88888.00 2007-11-16 18:20:01.408 320 18218.81 26.72 52620.11 88888.00 2007-11-16 18:20:01.908 320 18218.99 26.82 52620.05 88888.00 2007-11-16 18:20:02.408 320 18219.02 26.93 52620.05 88888.00 2007-11-16 18:20:02.908 320 18219.20 27.07 52620.15 88888.00 2007-11-16 18:20:03.408 320 18219.44 27.23 52620.05 88888.00 2007-11-16 18:20:03.908 320 18219.36 27.28 52620.03 88888.00 2007-11-16 18:20:04.408 320 18219.45 27.35 52620.00 88888.00 2007-11-16 18:20:04.908 320 18219.54 27.47 52619.94 88888.00 2007-11-16 18:20:05.408 320 18219.57 27.63 52619.87 88888.00 2007-11-16 18:20:05.908 320 18219.67 27.67 52620.02 88888.00 2007-11-16 18:20:06.408 320 18219.75 27.84 52620.02 88888.00 2007-11-16 18:20:06.908 320 18219.87 27.84 52620.11 88888.00 2007-11-16 18:20:07.408 320 18220.07 27.91 52620.18 88888.00 2007-11-16 18:20:07.908 320 18220.19 28.05 52620.07 88888.00 2007-11-16 18:20:08.408 320 18220.19 28.14 52620.14 88888.00 2007-11-16 18:20:08.908 320 18220.18 28.29 52620.03 88888.00 2007-11-16 18:20:09.408 320 18220.22 28.38 52619.98 88888.00 2007-11-16 18:20:09.908 320 18220.38 28.47 52619.98 88888.00 2007-11-16 18:20:10.408 320 18220.47 28.51 52620.03 88888.00 2007-11-16 18:20:10.908 320 18220.48 28.54 52620.12 88888.00 2007-11-16 18:20:11.408 320 18220.58 28.53 52620.05 88888.00 2007-11-16 18:20:11.908 320 18220.52 28.57 52620.19 88888.00 2007-11-16 18:20:12.408 320 18220.49 28.59 52620.07 88888.00 2007-11-16 18:20:12.908 320 18220.53 28.64 52620.10 88888.00 2007-11-16 18:20:13.408 320 18220.66 28.67 52620.16 88888.00 2007-11-16 18:20:13.908 320 18220.61 28.61 52620.05 88888.00 2007-11-16 18:20:14.408 320 18220.49 28.60 52619.96 88888.00 2007-11-16 18:20:14.908 320 18220.42 28.63 52620.03 88888.00 2007-11-16 18:20:15.408 320 18220.31 28.69 52620.01 88888.00 2007-11-16 18:20:15.908 320 18220.21 28.66 52620.14 88888.00 2007-11-16 18:20:16.408 320 18220.15 28.58 52620.17 88888.00 2007-11-16 18:20:16.908 320 18220.42 28.58 52620.14 88888.00 2007-11-16 18:20:17.408 320 18220.44 28.58 52620.22 88888.00 2007-11-16 18:20:17.908 320 18220.58 28.56 52620.19 88888.00 2007-11-16 18:20:18.408 320 18220.55 28.58 52620.14 88888.00 2007-11-16 18:20:18.908 320 18220.61 28.60 52620.22 88888.00 2007-11-16 18:20:19.408 320 18220.60 28.67 52620.27 88888.00 2007-11-16 18:20:19.908 320 18220.42 28.66 52620.33 88888.00 2007-11-16 18:20:20.408 320 18220.30 28.69 52620.31 88888.00 2007-11-16 18:20:20.908 320 18220.14 28.72 52620.45 88888.00 2007-11-16 18:20:21.408 320 18220.09 28.71 52620.49 88888.00 2007-11-16 18:20:21.908 320 18220.14 28.69 52620.56 88888.00 2007-11-16 18:20:22.408 320 18220.16 28.69 52620.59 88888.00 2007-11-16 18:20:22.908 320 18220.15 28.64 52620.51 88888.00 2007-11-16 18:20:23.408 320 18220.07 28.64 52620.52 88888.00 2007-11-16 18:20:23.908 320 18220.03 28.62 52620.62 88888.00 2007-11-16 18:20:24.408 320 18219.78 28.58 52620.51 88888.00 2007-11-16 18:20:24.908 320 18219.74 28.59 52620.49 88888.00 2007-11-16 18:20:25.408 320 18219.75 28.56 52620.48 88888.00 2007-11-16 18:20:25.908 320 18219.75 28.55 52620.50 88888.00 2007-11-16 18:20:26.408 320 18219.63 28.58 52620.58 88888.00 2007-11-16 18:20:26.908 320 18219.45 28.58 52620.74 88888.00 2007-11-16 18:20:27.408 320 18219.52 28.53 52620.72 88888.00 2007-11-16 18:20:27.908 320 18219.41 28.58 52620.68 88888.00 2007-11-16 18:20:28.408 320 18219.24 28.57 52620.75 88888.00 2007-11-16 18:20:28.908 320 18219.10 28.46 52620.83 88888.00 2007-11-16 18:20:29.408 320 18218.99 28.31 52620.80 88888.00 2007-11-16 18:20:29.908 320 18218.87 28.26 52620.80 88888.00 2007-11-16 18:20:30.408 320 18218.70 28.15 52620.82 88888.00 2007-11-16 18:20:30.908 320 18218.59 28.04 52620.77 88888.00 2007-11-16 18:20:31.408 320 18218.27 27.96 52620.80 88888.00 2007-11-16 18:20:31.908 320 18218.34 27.92 52620.69 88888.00 2007-11-16 18:20:32.408 320 18218.24 27.80 52620.85 88888.00 2007-11-16 18:20:32.908 320 18218.05 27.70 52620.99 88888.00 2007-11-16 18:20:33.408 320 18218.02 27.64 52621.14 88888.00 2007-11-16 18:20:33.908 320 18218.00 27.55 52621.03 88888.00 2007-11-16 18:20:34.408 320 18217.93 27.39 52620.86 88888.00 2007-11-16 18:20:34.908 320 18217.88 27.31 52620.83 88888.00 2007-11-16 18:20:35.408 320 18217.79 27.21 52620.94 88888.00 2007-11-16 18:20:35.908 320 18217.89 27.23 52620.91 88888.00 2007-11-16 18:20:36.408 320 18217.94 27.09 52620.80 88888.00 2007-11-16 18:20:36.908 320 18217.88 27.01 52620.76 88888.00 2007-11-16 18:20:37.408 320 18217.82 27.02 52620.89 88888.00 2007-11-16 18:20:37.908 320 18217.78 27.05 52621.00 88888.00 2007-11-16 18:20:38.408 320 18217.76 26.99 52620.95 88888.00 2007-11-16 18:20:38.908 320 18217.92 27.01 52620.93 88888.00 2007-11-16 18:20:39.408 320 18217.91 26.96 52620.93 88888.00 2007-11-16 18:20:39.908 320 18217.84 27.01 52621.00 88888.00 2007-11-16 18:20:40.408 320 18217.97 27.08 52620.93 88888.00 2007-11-16 18:20:40.908 320 18217.98 27.10 52620.76 88888.00 2007-11-16 18:20:41.408 320 18218.02 27.24 52620.75 88888.00 2007-11-16 18:20:41.908 320 18218.10 27.24 52620.67 88888.00 2007-11-16 18:20:42.408 320 18218.14 27.28 52620.60 88888.00 2007-11-16 18:20:42.908 320 18218.14 27.40 52620.52 88888.00 2007-11-16 18:20:43.408 320 18218.18 27.43 52620.53 88888.00 2007-11-16 18:20:43.908 320 18218.36 27.52 52620.62 88888.00 2007-11-16 18:20:44.408 320 18218.37 27.54 52620.70 88888.00 2007-11-16 18:20:44.908 320 18218.46 27.65 52620.65 88888.00 2007-11-16 18:20:45.408 320 18218.54 27.69 52620.64 88888.00 2007-11-16 18:20:45.908 320 18218.42 27.70 52620.61 88888.00 2007-11-16 18:20:46.408 320 18218.59 27.75 52620.51 88888.00 2007-11-16 18:20:46.908 320 18218.70 27.77 52620.40 88888.00 2007-11-16 18:20:47.408 320 18218.89 27.80 52620.38 88888.00 2007-11-16 18:20:47.908 320 18219.06 27.80 52620.38 88888.00 2007-11-16 18:20:48.408 320 18219.14 27.85 52620.34 88888.00 2007-11-16 18:20:48.908 320 18219.14 27.84 52620.42 88888.00 2007-11-16 18:20:49.408 320 18219.27 27.82 52620.38 88888.00 2007-11-16 18:20:49.908 320 18219.40 27.84 52620.28 88888.00 2007-11-16 18:20:50.408 320 18219.46 27.85 52620.22 88888.00 2007-11-16 18:20:50.908 320 18219.49 27.81 52620.21 88888.00 2007-11-16 18:20:51.408 320 18219.52 27.95 52620.17 88888.00 2007-11-16 18:20:51.908 320 18219.55 27.92 52620.16 88888.00 2007-11-16 18:20:52.408 320 18219.53 27.91 52620.11 88888.00 2007-11-16 18:20:52.908 320 18219.71 27.95 52620.11 88888.00 2007-11-16 18:20:53.408 320 18219.81 27.94 52620.16 88888.00 2007-11-16 18:20:53.908 320 18219.90 27.87 52620.17 88888.00 2007-11-16 18:20:54.408 320 18219.96 27.88 52620.16 88888.00 2007-11-16 18:20:54.908 320 18219.85 27.75 52620.14 88888.00 2007-11-16 18:20:55.408 320 18219.97 27.75 52620.02 88888.00 2007-11-16 18:20:55.908 320 18220.03 27.74 52620.06 88888.00 2007-11-16 18:20:56.408 320 18219.87 27.68 52619.91 88888.00 2007-11-16 18:20:56.908 320 18220.01 27.61 52619.86 88888.00 2007-11-16 18:20:57.408 320 18220.03 27.57 52619.96 88888.00 2007-11-16 18:20:57.908 320 18220.14 27.58 52619.99 88888.00 2007-11-16 18:20:58.408 320 18220.21 27.57 52619.95 88888.00 2007-11-16 18:20:58.908 320 18220.12 27.49 52619.92 88888.00 2007-11-16 18:20:59.408 320 18220.14 27.41 52619.86 88888.00 2007-11-16 18:20:59.908 320 18220.19 27.39 52619.83 88888.00 2007-11-16 18:21:00.408 320 18220.14 27.32 52619.95 88888.00 2007-11-16 18:21:00.908 320 18220.22 27.31 52620.11 88888.00 2007-11-16 18:21:01.405 320 18220.30 27.33 52620.14 88888.00 2007-11-16 18:21:01.905 320 18220.23 27.14 52620.09 88888.00 2007-11-16 18:21:02.405 320 18220.18 27.15 52619.94 88888.00 2007-11-16 18:21:02.905 320 18220.18 27.14 52619.91 88888.00 2007-11-16 18:21:03.405 320 18220.15 27.12 52619.92 88888.00 2007-11-16 18:21:03.905 320 18220.23 27.12 52619.99 88888.00 2007-11-16 18:21:04.405 320 18220.22 27.04 52619.99 88888.00 2007-11-16 18:21:04.905 320 18220.15 27.01 52619.91 88888.00 2007-11-16 18:21:05.405 320 18220.11 26.97 52619.94 88888.00 2007-11-16 18:21:05.905 320 18220.09 26.94 52619.94 88888.00 2007-11-16 18:21:06.405 320 18220.16 26.93 52619.91 88888.00 2007-11-16 18:21:06.905 320 18220.28 26.95 52619.91 88888.00 2007-11-16 18:21:07.405 320 18220.40 26.94 52619.90 88888.00 2007-11-16 18:21:07.905 320 18220.42 26.90 52619.91 88888.00 2007-11-16 18:21:08.405 320 18220.35 26.78 52620.07 88888.00 2007-11-16 18:21:08.905 320 18220.17 26.80 52620.09 88888.00 2007-11-16 18:21:09.405 320 18220.14 26.84 52620.17 88888.00 2007-11-16 18:21:09.905 320 18220.11 26.73 52620.26 88888.00 2007-11-16 18:21:10.405 320 18220.05 26.68 52620.28 88888.00 2007-11-16 18:21:10.905 320 18220.06 26.64 52620.34 88888.00 2007-11-16 18:21:11.405 320 18220.05 26.60 52620.31 88888.00 2007-11-16 18:21:11.905 320 18220.07 26.60 52620.30 88888.00 2007-11-16 18:21:12.405 320 18220.05 26.60 52620.34 88888.00 2007-11-16 18:21:12.905 320 18219.97 26.66 52620.35 88888.00 2007-11-16 18:21:13.405 320 18219.98 26.63 52620.38 88888.00 2007-11-16 18:21:13.905 320 18219.98 26.62 52620.36 88888.00 2007-11-16 18:21:14.405 320 18220.03 26.61 52620.37 88888.00 2007-11-16 18:21:14.905 320 18219.88 26.60 52620.49 88888.00 2007-11-16 18:21:15.405 320 18219.89 26.57 52620.56 88888.00 2007-11-16 18:21:15.905 320 18219.95 26.58 52620.56 88888.00 2007-11-16 18:21:16.405 320 18219.93 26.59 52620.49 88888.00 2007-11-16 18:21:16.905 320 18219.96 26.62 52620.42 88888.00 2007-11-16 18:21:17.405 320 18220.06 26.65 52620.39 88888.00 2007-11-16 18:21:17.905 320 18219.92 26.69 52620.47 88888.00 2007-11-16 18:21:18.405 320 18219.79 26.82 52620.60 88888.00 2007-11-16 18:21:18.905 320 18219.82 26.85 52620.53 88888.00 2007-11-16 18:21:19.405 320 18219.78 26.84 52620.52 88888.00 2007-11-16 18:21:19.905 320 18219.85 26.90 52620.49 88888.00 2007-11-16 18:21:20.405 320 18219.93 26.97 52620.53 88888.00 2007-11-16 18:21:20.905 320 18219.85 27.08 52620.58 88888.00 2007-11-16 18:21:21.405 320 18219.93 27.10 52620.51 88888.00 2007-11-16 18:21:21.905 320 18220.09 27.15 52620.44 88888.00 2007-11-16 18:21:22.405 320 18220.06 27.22 52620.35 88888.00 2007-11-16 18:21:22.905 320 18220.05 27.25 52620.38 88888.00 2007-11-16 18:21:23.405 320 18220.16 27.26 52620.45 88888.00 2007-11-16 18:21:23.905 320 18220.19 27.24 52620.47 88888.00 2007-11-16 18:21:24.405 320 18220.26 27.28 52620.49 88888.00 2007-11-16 18:21:24.905 320 18220.29 27.31 52620.49 88888.00 2007-11-16 18:21:25.405 320 18220.22 27.42 52620.44 88888.00 2007-11-16 18:21:25.905 320 18220.26 27.55 52620.39 88888.00 2007-11-16 18:21:26.405 320 18220.20 27.70 52620.25 88888.00 2007-11-16 18:21:26.905 320 18220.25 27.72 52620.17 88888.00 2007-11-16 18:21:27.405 320 18220.22 27.77 52620.28 88888.00 2007-11-16 18:21:27.905 320 18220.27 27.85 52620.41 88888.00 2007-11-16 18:21:28.405 320 18220.27 27.88 52620.27 88888.00 2007-11-16 18:21:28.905 320 18220.29 28.01 52620.23 88888.00 2007-11-16 18:21:29.405 320 18220.37 28.09 52620.37 88888.00 2007-11-16 18:21:29.905 320 18220.46 28.19 52620.27 88888.00 2007-11-16 18:21:30.405 320 18220.36 28.28 52620.11 88888.00 2007-11-16 18:21:30.905 320 18220.55 28.35 52620.10 88888.00 2007-11-16 18:21:31.405 320 18220.76 28.47 52619.99 88888.00 2007-11-16 18:21:31.905 320 18220.90 28.49 52619.99 88888.00 2007-11-16 18:21:32.405 320 18220.81 28.59 52619.96 88888.00 2007-11-16 18:21:32.905 320 18220.82 28.74 52619.96 88888.00 2007-11-16 18:21:33.405 320 18220.97 28.91 52619.98 88888.00 2007-11-16 18:21:33.905 320 18221.14 28.92 52619.91 88888.00 2007-11-16 18:21:34.405 320 18221.19 28.92 52620.02 88888.00 2007-11-16 18:21:34.905 320 18221.17 28.96 52620.06 88888.00 2007-11-16 18:21:35.405 320 18221.23 29.07 52620.03 88888.00 2007-11-16 18:21:35.905 320 18221.31 29.12 52620.02 88888.00 2007-11-16 18:21:36.405 320 18221.49 29.10 52619.98 88888.00 2007-11-16 18:21:36.905 320 18221.49 29.13 52620.00 88888.00 2007-11-16 18:21:37.405 320 18221.55 29.12 52620.15 88888.00 2007-11-16 18:21:37.905 320 18221.62 29.19 52620.12 88888.00 2007-11-16 18:21:38.405 320 18221.67 29.18 52620.00 88888.00 2007-11-16 18:21:38.905 320 18221.63 29.11 52619.95 88888.00 2007-11-16 18:21:39.405 320 18221.69 29.07 52619.96 88888.00 2007-11-16 18:21:39.905 320 18221.73 29.01 52620.03 88888.00 2007-11-16 18:21:40.405 320 18221.74 29.03 52620.13 88888.00 2007-11-16 18:21:40.905 320 18221.79 28.94 52620.12 88888.00 2007-11-16 18:21:41.405 320 18221.88 28.80 52620.16 88888.00 2007-11-16 18:21:41.905 320 18221.92 28.70 52620.03 88888.00 2007-11-16 18:21:42.405 320 18221.90 28.58 52619.98 88888.00 2007-11-16 18:21:42.905 320 18222.00 28.46 52620.02 88888.00 2007-11-16 18:21:43.405 320 18221.82 28.36 52620.13 88888.00 2007-11-16 18:21:43.905 320 18221.74 28.22 52620.14 88888.00 2007-11-16 18:21:44.405 320 18221.74 28.00 52620.11 88888.00 2007-11-16 18:21:44.905 320 18221.68 27.87 52620.02 88888.00 2007-11-16 18:21:45.405 320 18221.60 27.77 52620.01 88888.00 2007-11-16 18:21:45.905 320 18221.64 27.63 52620.18 88888.00 2007-11-16 18:21:46.405 320 18221.61 27.47 52620.26 88888.00 2007-11-16 18:21:46.905 320 18221.47 27.38 52620.18 88888.00 2007-11-16 18:21:47.405 320 18221.45 27.21 52620.35 88888.00 2007-11-16 18:21:47.905 320 18221.48 26.99 52620.38 88888.00 2007-11-16 18:21:48.405 320 18221.30 26.86 52620.35 88888.00 2007-11-16 18:21:48.905 320 18221.31 26.68 52620.21 88888.00 2007-11-16 18:21:49.405 320 18221.30 26.51 52620.23 88888.00 2007-11-16 18:21:49.905 320 18221.23 26.39 52620.46 88888.00 2007-11-16 18:21:50.405 320 18221.23 26.30 52620.46 88888.00 2007-11-16 18:21:50.905 320 18221.09 26.18 52620.41 88888.00 2007-11-16 18:21:51.405 320 18221.09 26.12 52620.37 88888.00 2007-11-16 18:21:51.905 320 18221.16 26.03 52620.37 88888.00 2007-11-16 18:21:52.405 320 18221.19 25.95 52620.40 88888.00 2007-11-16 18:21:52.905 320 18221.07 25.93 52620.48 88888.00 2007-11-16 18:21:53.405 320 18221.04 25.94 52620.41 88888.00 2007-11-16 18:21:53.905 320 18221.02 25.88 52620.39 88888.00 2007-11-16 18:21:54.405 320 18220.98 25.82 52620.46 88888.00 2007-11-16 18:21:54.905 320 18221.06 25.85 52620.51 88888.00 2007-11-16 18:21:55.405 320 18221.13 25.90 52620.52 88888.00 2007-11-16 18:21:55.905 320 18221.18 25.81 52620.57 88888.00 2007-11-16 18:21:56.405 320 18221.09 25.77 52620.46 88888.00 2007-11-16 18:21:56.905 320 18221.15 25.78 52620.46 88888.00 2007-11-16 18:21:57.405 320 18221.20 25.79 52620.29 88888.00 2007-11-16 18:21:57.905 320 18221.34 25.75 52620.22 88888.00 2007-11-16 18:21:58.405 320 18221.40 25.80 52620.19 88888.00 2007-11-16 18:21:58.905 320 18221.29 25.82 52620.28 88888.00 2007-11-16 18:21:59.405 320 18221.39 25.86 52620.26 88888.00 2007-11-16 18:21:59.905 320 18221.44 25.84 52620.19 88888.00 2007-11-16 18:22:00.405 320 18221.46 25.94 52620.18 88888.00 2007-11-16 18:22:00.905 320 18221.69 25.93 52620.21 88888.00 2007-11-16 18:22:01.405 320 18221.78 25.97 52620.17 88888.00 2007-11-16 18:22:01.905 320 18221.84 26.02 52620.03 88888.00 2007-11-16 18:22:02.405 320 18221.90 26.11 52619.99 88888.00 2007-11-16 18:22:02.905 320 18221.93 26.19 52620.00 88888.00 2007-11-16 18:22:03.405 320 18221.95 26.33 52620.02 88888.00 2007-11-16 18:22:03.905 320 18222.00 26.44 52620.03 88888.00 2007-11-16 18:22:04.405 320 18222.07 26.57 52620.06 88888.00 2007-11-16 18:22:04.905 320 18222.21 26.63 52620.10 88888.00 2007-11-16 18:22:05.405 320 18222.33 26.70 52620.05 88888.00 2007-11-16 18:22:05.905 320 18222.28 26.76 52620.19 88888.00 2007-11-16 18:22:06.405 320 18222.31 26.80 52620.17 88888.00 2007-11-16 18:22:06.905 320 18222.50 26.91 52620.14 88888.00 2007-11-16 18:22:07.405 320 18222.76 27.09 52620.07 88888.00 2007-11-16 18:22:07.905 320 18222.82 27.29 52620.10 88888.00 2007-11-16 18:22:08.405 320 18222.93 27.42 52620.16 88888.00 2007-11-16 18:22:08.905 320 18222.91 27.58 52620.25 88888.00 2007-11-16 18:22:09.405 320 18222.91 27.71 52620.25 88888.00 2007-11-16 18:22:09.905 320 18223.05 27.87 52620.24 88888.00 2007-11-16 18:22:10.405 320 18223.36 28.05 52620.21 88888.00 2007-11-16 18:22:10.905 320 18223.52 28.26 52620.31 88888.00 2007-11-16 18:22:11.405 320 18223.58 28.43 52620.36 88888.00 2007-11-16 18:22:11.905 320 18223.66 28.60 52620.29 88888.00 2007-11-16 18:22:12.405 320 18223.79 28.71 52620.37 88888.00 2007-11-16 18:22:12.905 320 18223.70 28.86 52620.37 88888.00 2007-11-16 18:22:13.405 320 18223.69 28.88 52620.50 88888.00 2007-11-16 18:22:13.905 320 18223.74 28.92 52620.51 88888.00 2007-11-16 18:22:14.405 320 18223.78 29.07 52620.50 88888.00 2007-11-16 18:22:14.905 320 18223.84 29.11 52620.57 88888.00 2007-11-16 18:22:15.405 320 18223.77 29.16 52620.75 88888.00 2007-11-16 18:22:15.905 320 18223.80 29.28 52620.79 88888.00 2007-11-16 18:22:16.405 320 18223.78 29.34 52620.76 88888.00 2007-11-16 18:22:16.905 320 18223.79 29.41 52620.87 88888.00 2007-11-16 18:22:17.405 320 18223.67 29.48 52620.92 88888.00 2007-11-16 18:22:17.905 320 18223.53 29.53 52620.88 88888.00 2007-11-16 18:22:18.405 320 18223.66 29.46 52620.93 88888.00 2007-11-16 18:22:18.905 320 18223.65 29.37 52621.04 88888.00 2007-11-16 18:22:19.405 320 18223.62 29.32 52621.14 88888.00 2007-11-16 18:22:19.905 320 18223.58 29.20 52621.20 88888.00 2007-11-16 18:22:20.405 320 18223.52 29.03 52621.23 88888.00 2007-11-16 18:22:20.905 320 18223.44 28.95 52621.27 88888.00 2007-11-16 18:22:21.405 320 18223.30 28.77 52621.45 88888.00 2007-11-16 18:22:21.905 320 18223.23 28.62 52621.45 88888.00 2007-11-16 18:22:22.405 320 18223.13 28.40 52621.44 88888.00 2007-11-16 18:22:22.905 320 18223.03 28.22 52621.44 88888.00 2007-11-16 18:22:23.405 320 18223.00 27.98 52621.54 88888.00 2007-11-16 18:22:23.905 320 18222.75 27.84 52621.64 88888.00 2007-11-16 18:22:24.405 320 18222.60 27.65 52621.65 88888.00 2007-11-16 18:22:24.905 320 18222.74 27.49 52621.67 88888.00 2007-11-16 18:22:25.405 320 18222.80 27.28 52621.56 88888.00 2007-11-16 18:22:25.905 320 18222.54 27.11 52621.54 88888.00 2007-11-16 18:22:26.405 320 18222.33 27.00 52621.56 88888.00 2007-11-16 18:22:26.905 320 18222.11 26.99 52621.45 88888.00 2007-11-16 18:22:27.405 320 18222.06 26.92 52621.49 88888.00 2007-11-16 18:22:27.905 320 18222.10 26.87 52621.51 88888.00 2007-11-16 18:22:28.405 320 18221.98 26.82 52621.54 88888.00 2007-11-16 18:22:28.905 320 18221.77 26.76 52621.55 88888.00 2007-11-16 18:22:29.405 320 18221.68 26.67 52621.32 88888.00 2007-11-16 18:22:29.905 320 18221.63 26.66 52621.12 88888.00 2007-11-16 18:22:30.405 320 18221.61 26.77 52621.14 88888.00 2007-11-16 18:22:30.905 320 18221.63 26.85 52621.21 88888.00 2007-11-16 18:22:31.405 320 18221.57 26.87 52621.14 88888.00 2007-11-16 18:22:31.905 320 18221.66 26.88 52621.19 88888.00 2007-11-16 18:22:32.405 320 18221.68 27.01 52621.17 88888.00 2007-11-16 18:22:32.905 320 18221.68 27.10 52620.99 88888.00 2007-11-16 18:22:33.405 320 18221.81 27.26 52620.81 88888.00 2007-11-16 18:22:33.905 320 18221.85 27.36 52620.62 88888.00 2007-11-16 18:22:34.405 320 18221.70 27.49 52620.67 88888.00 2007-11-16 18:22:34.905 320 18221.74 27.68 52620.69 88888.00 2007-11-16 18:22:35.405 320 18221.84 27.78 52620.63 88888.00 2007-11-16 18:22:35.905 320 18221.88 27.91 52620.69 88888.00 2007-11-16 18:22:36.405 320 18221.99 28.12 52620.71 88888.00 2007-11-16 18:22:36.905 320 18222.01 28.27 52620.57 88888.00 2007-11-16 18:22:37.405 320 18222.11 28.38 52620.56 88888.00 2007-11-16 18:22:37.905 320 18222.14 28.63 52620.47 88888.00 2007-11-16 18:22:38.405 320 18222.20 28.77 52620.37 88888.00 2007-11-16 18:22:38.905 320 18222.34 28.76 52620.38 88888.00 2007-11-16 18:22:39.405 320 18222.36 28.77 52620.39 88888.00 2007-11-16 18:22:39.905 320 18222.45 28.91 52620.29 88888.00 2007-11-16 18:22:40.405 320 18222.64 29.07 52620.33 88888.00 2007-11-16 18:22:40.905 320 18222.61 29.22 52620.42 88888.00 2007-11-16 18:22:41.405 320 18222.75 29.33 52620.46 88888.00 2007-11-16 18:22:41.905 320 18222.85 29.41 52620.49 88888.00 2007-11-16 18:22:42.405 320 18222.92 29.49 52620.45 88888.00 2007-11-16 18:22:42.905 320 18223.13 29.58 52620.44 88888.00 2007-11-16 18:22:43.405 320 18223.48 29.60 52620.44 88888.00 2007-11-16 18:22:43.905 320 18223.75 29.61 52620.42 88888.00 2007-11-16 18:22:44.405 320 18223.78 29.67 52620.48 88888.00 2007-11-16 18:22:44.905 320 18223.99 29.68 52620.50 88888.00 2007-11-16 18:22:45.405 320 18224.18 29.69 52620.50 88888.00 2007-11-16 18:22:45.905 320 18223.88 29.68 52620.51 88888.00 2007-11-16 18:22:46.405 320 18223.78 29.69 52620.62 88888.00 2007-11-16 18:22:46.905 320 18223.84 29.69 52620.59 88888.00 2007-11-16 18:22:47.405 320 18223.96 29.65 52620.70 88888.00 2007-11-16 18:22:47.905 320 18223.94 29.65 52620.71 88888.00 2007-11-16 18:22:48.405 320 18224.05 29.70 52620.74 88888.00 2007-11-16 18:22:48.905 320 18224.03 29.65 52620.82 88888.00 2007-11-16 18:22:49.405 320 18224.01 29.60 52620.87 88888.00 2007-11-16 18:22:49.905 320 18224.08 29.55 52620.89 88888.00 2007-11-16 18:22:50.405 320 18223.99 29.56 52621.02 88888.00 2007-11-16 18:22:50.905 320 18224.10 29.51 52621.10 88888.00 2007-11-16 18:22:51.405 320 18224.09 29.41 52621.15 88888.00 2007-11-16 18:22:51.905 320 18224.00 29.30 52621.22 88888.00 2007-11-16 18:22:52.405 320 18224.01 29.12 52621.23 88888.00 2007-11-16 18:22:52.905 320 18223.99 29.03 52621.25 88888.00 2007-11-16 18:22:53.405 320 18223.99 28.86 52621.41 88888.00 2007-11-16 18:22:53.905 320 18223.96 28.71 52621.57 88888.00 2007-11-16 18:22:54.405 320 18223.98 28.59 52621.50 88888.00 2007-11-16 18:22:54.905 320 18223.77 28.34 52621.45 88888.00 2007-11-16 18:22:55.405 320 18223.55 28.16 52621.56 88888.00 2007-11-16 18:22:55.905 320 18223.37 27.93 52621.64 88888.00 2007-11-16 18:22:56.405 320 18223.24 27.74 52621.66 88888.00 2007-11-16 18:22:56.905 320 18223.19 27.60 52621.72 88888.00 2007-11-16 18:22:57.405 320 18223.15 27.39 52621.86 88888.00 2007-11-16 18:22:57.905 320 18223.02 27.20 52621.96 88888.00 2007-11-16 18:22:58.405 320 18222.86 27.06 52621.84 88888.00 2007-11-16 18:22:58.905 320 18222.77 26.93 52622.00 88888.00 2007-11-16 18:22:59.405 320 18222.70 26.79 52621.97 88888.00 2007-11-16 18:22:59.905 320 18222.50 26.70 52621.97 88888.00 2007-11-16 18:23:00.405 320 18222.45 26.58 52622.03 88888.00 2007-11-16 18:23:00.905 320 18222.45 26.46 52621.84 88888.00 2007-11-16 18:23:01.405 320 18222.38 26.31 52621.78 88888.00 2007-11-16 18:23:01.905 320 18222.28 26.15 52621.78 88888.00 2007-11-16 18:23:02.405 320 18222.15 26.23 52621.72 88888.00 2007-11-16 18:23:02.905 320 18222.05 26.33 52621.70 88888.00 2007-11-16 18:23:03.405 320 18222.15 26.40 52621.72 88888.00 2007-11-16 18:23:03.905 320 18222.14 26.49 52621.67 88888.00 2007-11-16 18:23:04.405 320 18222.05 26.58 52621.67 88888.00 2007-11-16 18:23:04.905 320 18222.15 26.73 52621.58 88888.00 2007-11-16 18:23:05.405 320 18222.09 26.80 52621.50 88888.00 2007-11-16 18:23:05.905 320 18222.07 26.84 52621.43 88888.00 2007-11-16 18:23:06.405 320 18222.06 26.95 52621.39 88888.00 2007-11-16 18:23:06.905 320 18222.23 27.13 52621.40 88888.00 2007-11-16 18:23:07.405 320 18222.32 27.25 52621.34 88888.00 2007-11-16 18:23:07.905 320 18222.31 27.43 52621.21 88888.00 2007-11-16 18:23:08.405 320 18222.35 27.66 52621.28 88888.00 2007-11-16 18:23:08.905 320 18222.39 27.85 52621.39 88888.00 2007-11-16 18:23:09.405 320 18222.50 28.01 52621.20 88888.00 2007-11-16 18:23:09.905 320 18222.50 28.19 52621.02 88888.00 2007-11-16 18:23:10.405 320 18222.45 28.36 52621.02 88888.00 2007-11-16 18:23:10.905 320 18222.42 28.57 52621.12 88888.00 2007-11-16 18:23:11.405 320 18222.44 28.82 52621.15 88888.00 2007-11-16 18:23:11.905 320 18222.33 29.07 52621.10 88888.00 2007-11-16 18:23:12.405 320 18222.35 29.24 52621.05 88888.00 2007-11-16 18:23:12.905 320 18222.47 29.44 52621.07 88888.00 2007-11-16 18:23:13.405 320 18222.53 29.59 52621.03 88888.00 2007-11-16 18:23:13.905 320 18222.69 29.73 52621.06 88888.00 2007-11-16 18:23:14.405 320 18222.72 29.92 52621.22 88888.00 2007-11-16 18:23:14.905 320 18222.72 30.01 52621.15 88888.00 2007-11-16 18:23:15.405 320 18222.75 30.15 52621.02 88888.00 2007-11-16 18:23:15.905 320 18222.79 30.31 52620.93 88888.00 2007-11-16 18:23:16.405 320 18222.90 30.39 52620.94 88888.00 2007-11-16 18:23:16.905 320 18222.92 30.43 52620.99 88888.00 2007-11-16 18:23:17.405 320 18222.93 30.48 52620.85 88888.00 2007-11-16 18:23:17.905 320 18222.92 30.49 52620.82 88888.00 2007-11-16 18:23:18.405 320 18222.87 30.55 52620.87 88888.00 2007-11-16 18:23:18.905 320 18222.82 30.68 52620.77 88888.00 2007-11-16 18:23:19.405 320 18222.72 30.57 52620.84 88888.00 2007-11-16 18:23:19.905 320 18223.03 30.45 52620.88 88888.00 2007-11-16 18:23:20.405 320 18223.04 30.42 52621.08 88888.00 2007-11-16 18:23:20.905 320 18223.11 30.42 52621.05 88888.00 2007-11-16 18:23:21.405 320 18222.98 30.35 52620.97 88888.00 2007-11-16 18:23:21.905 320 18222.94 30.24 52621.03 88888.00 2007-11-16 18:23:22.405 320 18223.09 30.20 52621.00 88888.00 2007-11-16 18:23:22.905 320 18223.16 30.08 52620.86 88888.00 2007-11-16 18:23:23.405 320 18223.31 29.95 52621.03 88888.00 2007-11-16 18:23:23.905 320 18223.54 29.80 52620.99 88888.00 2007-11-16 18:23:24.405 320 18223.58 29.71 52621.03 88888.00 2007-11-16 18:23:24.905 320 18223.51 29.58 52621.08 88888.00 2007-11-16 18:23:25.405 320 18223.62 29.44 52621.09 88888.00 2007-11-16 18:23:25.905 320 18223.66 29.36 52621.11 88888.00 2007-11-16 18:23:26.405 320 18223.59 29.26 52621.19 88888.00 2007-11-16 18:23:26.905 320 18223.50 29.07 52621.08 88888.00 2007-11-16 18:23:27.405 320 18223.46 28.92 52621.11 88888.00 2007-11-16 18:23:27.905 320 18223.44 28.69 52621.29 88888.00 2007-11-16 18:23:28.405 320 18223.51 28.49 52621.38 88888.00 2007-11-16 18:23:28.905 320 18223.62 28.33 52621.56 88888.00 2007-11-16 18:23:29.405 320 18223.64 28.20 52621.56 88888.00 2007-11-16 18:23:29.905 320 18223.40 28.06 52621.53 88888.00 2007-11-16 18:23:30.405 320 18223.35 27.87 52621.56 88888.00 2007-11-16 18:23:30.905 320 18223.32 27.73 52621.60 88888.00 2007-11-16 18:23:31.405 320 18223.22 27.59 52621.58 88888.00 2007-11-16 18:23:31.905 320 18223.12 27.46 52621.68 88888.00 2007-11-16 18:23:32.405 320 18223.18 27.38 52621.68 88888.00 2007-11-16 18:23:32.905 320 18223.07 27.28 52621.68 88888.00 2007-11-16 18:23:33.405 320 18223.04 27.23 52621.68 88888.00 2007-11-16 18:23:33.905 320 18222.94 27.08 52621.68 88888.00 2007-11-16 18:23:34.405 320 18222.80 27.02 52621.70 88888.00 2007-11-16 18:23:34.905 320 18222.71 26.99 52621.76 88888.00 2007-11-16 18:23:35.405 320 18222.60 26.89 52621.74 88888.00 2007-11-16 18:23:35.905 320 18222.59 26.85 52621.64 88888.00 2007-11-16 18:23:36.405 320 18222.37 26.79 52621.52 88888.00 2007-11-16 18:23:36.905 320 18222.33 26.79 52621.50 88888.00 2007-11-16 18:23:37.405 320 18222.50 26.76 52621.51 88888.00 2007-11-16 18:23:37.905 320 18222.32 26.73 52621.50 88888.00 2007-11-16 18:23:38.405 320 18222.39 26.71 52621.47 88888.00 2007-11-16 18:23:38.905 320 18222.33 26.73 52621.46 88888.00 2007-11-16 18:23:39.405 320 18222.39 26.69 52621.51 88888.00 2007-11-16 18:23:39.905 320 18222.37 26.73 52621.34 88888.00 2007-11-16 18:23:40.405 320 18222.61 26.77 52621.35 88888.00 2007-11-16 18:23:40.905 320 18222.61 26.84 52621.29 88888.00 2007-11-16 18:23:41.405 320 18222.38 26.92 52621.29 88888.00 2007-11-16 18:23:41.905 320 18222.20 27.02 52621.27 88888.00 2007-11-16 18:23:42.405 320 18222.33 27.12 52621.16 88888.00 2007-11-16 18:23:42.905 320 18222.54 27.23 52621.15 88888.00 2007-11-16 18:23:43.405 320 18222.44 27.31 52621.14 88888.00 2007-11-16 18:23:43.905 320 18222.48 27.39 52621.12 88888.00 2007-11-16 18:23:44.405 320 18222.67 27.52 52621.02 88888.00 2007-11-16 18:23:44.905 320 18222.40 27.68 52621.03 88888.00 2007-11-16 18:23:45.405 320 18222.53 27.77 52621.09 88888.00 2007-11-16 18:23:45.905 320 18222.69 28.01 52621.11 88888.00 2007-11-16 18:23:46.405 320 18222.68 28.21 52620.98 88888.00 2007-11-16 18:23:46.905 320 18222.69 28.35 52620.92 88888.00 2007-11-16 18:23:47.405 320 18222.85 28.55 52621.00 88888.00 2007-11-16 18:23:47.905 320 18222.64 28.68 52621.08 88888.00 2007-11-16 18:23:48.405 320 18222.57 28.80 52620.95 88888.00 2007-11-16 18:23:48.905 320 18222.67 28.92 52620.80 88888.00 2007-11-16 18:23:49.405 320 18222.77 29.05 52620.72 88888.00 2007-11-16 18:23:49.905 320 18222.88 29.18 52620.75 88888.00 2007-11-16 18:23:50.405 320 18222.81 29.28 52620.73 88888.00 2007-11-16 18:23:50.905 320 18222.79 29.33 52620.74 88888.00 2007-11-16 18:23:51.405 320 18222.86 29.47 52620.75 88888.00 2007-11-16 18:23:51.905 320 18222.85 29.59 52620.76 88888.00 2007-11-16 18:23:52.405 320 18222.82 29.74 52620.87 88888.00 2007-11-16 18:23:52.905 320 18222.92 29.87 52620.87 88888.00 2007-11-16 18:23:53.405 320 18222.99 29.98 52620.80 88888.00 2007-11-16 18:23:53.905 320 18223.11 29.98 52620.73 88888.00 2007-11-16 18:23:54.405 320 18223.16 30.06 52620.64 88888.00 2007-11-16 18:23:54.905 320 18223.36 30.04 52620.39 88888.00 2007-11-16 18:23:55.405 320 18223.48 30.06 52620.36 88888.00 2007-11-16 18:23:55.905 320 18223.47 30.11 52620.52 88888.00 2007-11-16 18:23:56.405 320 18223.56 30.10 52620.60 88888.00 2007-11-16 18:23:56.905 320 18223.61 30.08 52620.76 88888.00 2007-11-16 18:23:57.405 320 18223.62 30.06 52620.84 88888.00 2007-11-16 18:23:57.905 320 18223.61 30.03 52620.93 88888.00 2007-11-16 18:23:58.405 320 18223.64 29.96 52620.92 88888.00 2007-11-16 18:23:58.905 320 18223.57 29.78 52621.09 88888.00 2007-11-16 18:23:59.405 320 18223.70 29.67 52621.19 88888.00 2007-11-16 18:23:59.905 320 18223.63 29.58 52621.22 88888.00 2007-11-16 18:24:00.405 320 18223.70 29.49 52621.19 88888.00 2007-11-16 18:24:00.905 320 18223.72 29.44 52621.20 88888.00 2007-11-16 18:24:01.405 320 18223.75 29.43 52621.22 88888.00 2007-11-16 18:24:01.905 320 18223.83 29.45 52621.19 88888.00 2007-11-16 18:24:02.405 320 18223.70 29.36 52621.26 88888.00 2007-11-16 18:24:02.905 320 18223.66 29.18 52621.35 88888.00 2007-11-16 18:24:03.405 320 18223.54 29.09 52621.39 88888.00 2007-11-16 18:24:03.905 320 18223.48 29.06 52621.42 88888.00 2007-11-16 18:24:04.405 320 18223.43 29.05 52621.44 88888.00 2007-11-16 18:24:04.905 320 18223.41 28.97 52621.55 88888.00 2007-11-16 18:24:05.405 320 18223.36 28.94 52621.66 88888.00 2007-11-16 18:24:05.905 320 18223.40 28.95 52621.61 88888.00 2007-11-16 18:24:06.405 320 18223.35 28.91 52621.69 88888.00 2007-11-16 18:24:06.905 320 18223.32 28.91 52621.72 88888.00 2007-11-16 18:24:07.405 320 18223.25 28.84 52621.54 88888.00 2007-11-16 18:24:07.905 320 18223.16 28.78 52621.49 88888.00 2007-11-16 18:24:08.405 320 18223.19 28.84 52621.44 88888.00 2007-11-16 18:24:08.905 320 18223.19 28.85 52621.52 88888.00 2007-11-16 18:24:09.405 320 18223.10 28.80 52621.57 88888.00 2007-11-16 18:24:09.905 320 18223.09 28.86 52621.55 88888.00 2007-11-16 18:24:10.405 320 18222.91 28.86 52621.39 88888.00 2007-11-16 18:24:10.905 320 18222.81 28.91 52621.54 88888.00 2007-11-16 18:24:11.405 320 18222.86 28.90 52621.65 88888.00 2007-11-16 18:24:11.905 320 18222.87 29.02 52621.54 88888.00 2007-11-16 18:24:12.405 320 18222.79 29.09 52621.39 88888.00 2007-11-16 18:24:12.905 320 18222.76 29.10 52621.35 88888.00 2007-11-16 18:24:13.405 320 18222.65 29.18 52621.33 88888.00 2007-11-16 18:24:13.905 320 18222.53 29.15 52621.38 88888.00 2007-11-16 18:24:14.405 320 18222.57 29.16 52621.39 88888.00 2007-11-16 18:24:14.905 320 18222.71 29.22 52621.33 88888.00 2007-11-16 18:24:15.405 320 18222.85 29.23 52621.43 88888.00 2007-11-16 18:24:15.905 320 18222.70 29.13 52621.46 88888.00 2007-11-16 18:24:16.405 320 18222.59 29.07 52621.45 88888.00 2007-11-16 18:24:16.905 320 18222.43 29.03 52621.56 88888.00 2007-11-16 18:24:17.405 320 18222.39 28.94 52621.72 88888.00 2007-11-16 18:24:17.905 320 18222.35 28.79 52621.78 88888.00 2007-11-16 18:24:18.405 320 18222.35 28.73 52621.89 88888.00 2007-11-16 18:24:18.905 320 18222.24 28.65 52621.81 88888.00 2007-11-16 18:24:19.405 320 18222.12 28.54 52621.85 88888.00 2007-11-16 18:24:19.905 320 18222.11 28.42 52621.90 88888.00 2007-11-16 18:24:20.405 320 18221.98 28.28 52621.84 88888.00 2007-11-16 18:24:20.905 320 18221.81 28.20 52621.81 88888.00 2007-11-16 18:24:21.405 320 18221.85 28.06 52621.91 88888.00 2007-11-16 18:24:21.905 320 18221.77 27.93 52621.85 88888.00 2007-11-16 18:24:22.405 320 18221.59 27.74 52621.84 88888.00 2007-11-16 18:24:22.905 320 18221.50 27.61 52621.89 88888.00 2007-11-16 18:24:23.405 320 18221.33 27.55 52621.83 88888.00 2007-11-16 18:24:23.905 320 18221.19 27.46 52621.85 88888.00 2007-11-16 18:24:24.405 320 18221.19 27.43 52621.84 88888.00 2007-11-16 18:24:24.905 320 18221.16 27.37 52621.70 88888.00 2007-11-16 18:24:25.405 320 18221.18 27.26 52621.57 88888.00 2007-11-16 18:24:25.905 320 18221.31 27.22 52621.62 88888.00 2007-11-16 18:24:26.405 320 18221.35 27.19 52621.54 88888.00 2007-11-16 18:24:26.905 320 18221.29 27.23 52621.45 88888.00 2007-11-16 18:24:27.405 320 18221.35 27.27 52621.35 88888.00 2007-11-16 18:24:27.905 320 18221.36 27.31 52621.28 88888.00 2007-11-16 18:24:28.405 320 18221.33 27.33 52621.12 88888.00 2007-11-16 18:24:28.905 320 18221.25 27.39 52621.10 88888.00 2007-11-16 18:24:29.405 320 18221.29 27.47 52621.20 88888.00 2007-11-16 18:24:29.905 320 18221.29 27.51 52621.20 88888.00 2007-11-16 18:24:30.405 320 18221.38 27.63 52621.20 88888.00 2007-11-16 18:24:30.905 320 18221.52 27.74 52621.26 88888.00 2007-11-16 18:24:31.405 320 18221.72 27.90 52621.11 88888.00 2007-11-16 18:24:31.905 320 18221.80 28.04 52620.95 88888.00 2007-11-16 18:24:32.405 320 18221.90 28.18 52621.02 88888.00 2007-11-16 18:24:32.905 320 18221.96 28.28 52621.10 88888.00 2007-11-16 18:24:33.405 320 18222.01 28.37 52621.09 88888.00 2007-11-16 18:24:33.905 320 18221.90 28.46 52621.02 88888.00 2007-11-16 18:24:34.405 320 18222.04 28.63 52620.93 88888.00 2007-11-16 18:24:34.905 320 18222.13 28.77 52620.88 88888.00 2007-11-16 18:24:35.405 320 18222.17 28.88 52620.85 88888.00 2007-11-16 18:24:35.905 320 18222.40 28.98 52620.88 88888.00 2007-11-16 18:24:36.405 320 18222.56 29.06 52620.91 88888.00 2007-11-16 18:24:36.905 320 18222.78 29.16 52620.87 88888.00 2007-11-16 18:24:37.405 320 18222.83 29.30 52620.92 88888.00 2007-11-16 18:24:37.905 320 18222.89 29.39 52620.95 88888.00 2007-11-16 18:24:38.405 320 18222.82 29.47 52620.83 88888.00 2007-11-16 18:24:38.905 320 18222.96 29.49 52620.77 88888.00 2007-11-16 18:24:39.405 320 18223.07 29.55 52620.84 88888.00 2007-11-16 18:24:39.905 320 18223.09 29.60 52620.77 88888.00 2007-11-16 18:24:40.405 320 18223.07 29.59 52620.91 88888.00 2007-11-16 18:24:40.905 320 18222.91 29.79 52621.03 88888.00 2007-11-16 18:24:41.405 320 18223.02 29.92 52621.04 88888.00 2007-11-16 18:24:41.905 320 18223.24 29.98 52620.97 88888.00 2007-11-16 18:24:42.405 320 18223.37 30.02 52620.85 88888.00 2007-11-16 18:24:42.905 320 18223.33 30.06 52620.86 88888.00 2007-11-16 18:24:43.405 320 18223.34 30.13 52620.89 88888.00 2007-11-16 18:24:43.905 320 18223.41 30.11 52620.91 88888.00 2007-11-16 18:24:44.405 320 18223.40 30.16 52620.97 88888.00 2007-11-16 18:24:44.905 320 18223.48 30.22 52621.10 88888.00 2007-11-16 18:24:45.405 320 18223.53 30.29 52621.10 88888.00 2007-11-16 18:24:45.905 320 18223.59 30.32 52620.97 88888.00 2007-11-16 18:24:46.405 320 18223.65 30.35 52621.02 88888.00 2007-11-16 18:24:46.905 320 18223.70 30.34 52620.94 88888.00 2007-11-16 18:24:47.405 320 18223.57 30.31 52620.95 88888.00 2007-11-16 18:24:47.905 320 18223.50 30.29 52620.99 88888.00 2007-11-16 18:24:48.405 320 18223.55 30.26 52621.06 88888.00 2007-11-16 18:24:48.905 320 18223.61 30.22 52621.09 88888.00 2007-11-16 18:24:49.405 320 18223.50 30.18 52621.10 88888.00 2007-11-16 18:24:49.905 320 18223.43 30.16 52621.12 88888.00 2007-11-16 18:24:50.405 320 18223.29 30.15 52621.21 88888.00 2007-11-16 18:24:50.905 320 18223.24 30.18 52621.30 88888.00 2007-11-16 18:24:51.405 320 18223.22 30.14 52621.39 88888.00 2007-11-16 18:24:51.905 320 18223.26 30.01 52621.42 88888.00 2007-11-16 18:24:52.405 320 18223.27 29.89 52621.34 88888.00 2007-11-16 18:24:52.905 320 18223.09 29.90 52621.45 88888.00 2007-11-16 18:24:53.405 320 18223.04 29.82 52621.41 88888.00 2007-11-16 18:24:53.905 320 18222.97 29.76 52621.49 88888.00 2007-11-16 18:24:54.405 320 18222.93 29.71 52621.49 88888.00 2007-11-16 18:24:54.905 320 18222.77 29.49 52621.44 88888.00 2007-11-16 18:24:55.405 320 18222.70 29.32 52621.58 88888.00 2007-11-16 18:24:55.905 320 18222.72 29.21 52621.58 88888.00 2007-11-16 18:24:56.405 320 18222.64 29.05 52621.63 88888.00 2007-11-16 18:24:56.905 320 18222.47 28.91 52621.70 88888.00 2007-11-16 18:24:57.405 320 18222.40 28.69 52621.77 88888.00 2007-11-16 18:24:57.905 320 18222.18 28.56 52621.80 88888.00 2007-11-16 18:24:58.405 320 18222.13 28.41 52621.81 88888.00 2007-11-16 18:24:58.905 320 18222.09 28.28 52621.93 88888.00 2007-11-16 18:24:59.405 320 18221.99 28.12 52621.95 88888.00 2007-11-16 18:24:59.905 320 18221.87 27.89 52621.99 88888.00 2007-11-16 18:25:00.405 320 18221.89 27.65 52622.08 88888.00 2007-11-16 18:25:00.905 320 18221.75 27.56 52622.12 88888.00 2007-11-16 18:25:01.405 320 18221.66 27.51 52622.12 88888.00 2007-11-16 18:25:01.905 320 18221.69 27.34 52622.03 88888.00 2007-11-16 18:25:02.405 320 18221.49 27.25 52621.96 88888.00 2007-11-16 18:25:02.905 320 18221.34 27.15 52621.95 88888.00 2007-11-16 18:25:03.405 320 18221.29 26.98 52622.07 88888.00 2007-11-16 18:25:03.905 320 18221.08 26.78 52622.04 88888.00 2007-11-16 18:25:04.405 320 18221.01 26.65 52621.99 88888.00 2007-11-16 18:25:04.905 320 18220.91 26.58 52622.02 88888.00 2007-11-16 18:25:05.405 320 18220.90 26.45 52622.05 88888.00 2007-11-16 18:25:05.905 320 18220.93 26.43 52622.04 88888.00 2007-11-16 18:25:06.405 320 18220.80 26.47 52622.09 88888.00 2007-11-16 18:25:06.905 320 18220.71 26.48 52622.15 88888.00 2007-11-16 18:25:07.405 320 18220.63 26.37 52622.18 88888.00 2007-11-16 18:25:07.905 320 18220.77 26.32 52622.21 88888.00 2007-11-16 18:25:08.405 320 18220.71 26.35 52622.16 88888.00 2007-11-16 18:25:08.905 320 18220.53 26.39 52622.09 88888.00 2007-11-16 18:25:09.405 320 18220.47 26.39 52621.90 88888.00 2007-11-16 18:25:09.905 320 18220.59 26.37 52621.85 88888.00 2007-11-16 18:25:10.405 320 18220.60 26.43 52621.74 88888.00 2007-11-16 18:25:10.905 320 18220.71 26.59 52621.85 88888.00 2007-11-16 18:25:11.405 320 18220.80 26.70 52621.79 88888.00 2007-11-16 18:25:11.905 320 18220.84 26.84 52621.63 88888.00 2007-11-16 18:25:12.405 320 18220.90 26.93 52621.55 88888.00 2007-11-16 18:25:12.905 320 18220.91 27.06 52621.54 88888.00 2007-11-16 18:25:13.405 320 18220.93 27.22 52621.51 88888.00 2007-11-16 18:25:13.905 320 18220.93 27.41 52621.47 88888.00 2007-11-16 18:25:14.405 320 18220.99 27.61 52621.60 88888.00 2007-11-16 18:25:14.905 320 18220.97 27.87 52621.46 88888.00 2007-11-16 18:25:15.405 320 18221.11 28.04 52621.41 88888.00 2007-11-16 18:25:15.905 320 18221.07 28.11 52621.43 88888.00 2007-11-16 18:25:16.405 320 18221.09 28.30 52621.37 88888.00 2007-11-16 18:25:16.905 320 18221.15 28.59 52621.25 88888.00 2007-11-16 18:25:17.405 320 18221.38 28.85 52621.14 88888.00 2007-11-16 18:25:17.905 320 18221.42 29.08 52621.09 88888.00 2007-11-16 18:25:18.405 320 18221.42 29.30 52621.07 88888.00 2007-11-16 18:25:18.905 320 18221.47 29.54 52621.08 88888.00 2007-11-16 18:25:19.405 320 18221.81 29.68 52621.03 88888.00 2007-11-16 18:25:19.905 320 18222.07 29.98 52620.86 88888.00 2007-11-16 18:25:20.405 320 18222.36 30.26 52620.85 88888.00 2007-11-16 18:25:20.905 320 18222.54 30.52 52620.89 88888.00 2007-11-16 18:25:21.405 320 18222.64 30.66 52620.87 88888.00 2007-11-16 18:25:21.905 320 18222.60 30.85 52620.75 88888.00 2007-11-16 18:25:22.405 320 18222.72 30.99 52620.70 88888.00 2007-11-16 18:25:22.905 320 18222.87 31.25 52620.75 88888.00 2007-11-16 18:25:23.405 320 18222.91 31.44 52620.79 88888.00 2007-11-16 18:25:23.905 320 18223.02 31.68 52620.75 88888.00 2007-11-16 18:25:24.405 320 18223.24 31.82 52620.84 88888.00 2007-11-16 18:25:24.905 320 18223.45 31.88 52621.00 88888.00 2007-11-16 18:25:25.405 320 18223.51 31.96 52620.98 88888.00 2007-11-16 18:25:25.905 320 18223.65 31.96 52620.89 88888.00 2007-11-16 18:25:26.405 320 18223.70 31.89 52620.86 88888.00 2007-11-16 18:25:26.905 320 18223.74 31.95 52620.84 88888.00 2007-11-16 18:25:27.405 320 18223.86 31.97 52620.92 88888.00 2007-11-16 18:25:27.905 320 18224.06 31.97 52620.88 88888.00 2007-11-16 18:25:28.405 320 18224.11 31.98 52620.77 88888.00 2007-11-16 18:25:28.905 320 18224.07 31.96 52620.77 88888.00 2007-11-16 18:25:29.405 320 18224.11 31.89 52620.84 88888.00 2007-11-16 18:25:29.905 320 18224.19 31.89 52620.95 88888.00 2007-11-16 18:25:30.405 320 18224.18 31.92 52620.84 88888.00 2007-11-16 18:25:30.905 320 18224.23 31.75 52620.81 88888.00 2007-11-16 18:25:31.405 320 18224.33 31.59 52620.88 88888.00 2007-11-16 18:25:31.905 320 18224.32 31.52 52620.93 88888.00 2007-11-16 18:25:32.405 320 18224.13 31.41 52620.95 88888.00 2007-11-16 18:25:32.905 320 18224.18 31.13 52620.99 88888.00 2007-11-16 18:25:33.405 320 18224.15 30.91 52620.98 88888.00 2007-11-16 18:25:33.905 320 18224.10 30.75 52620.97 88888.00 2007-11-16 18:25:34.405 320 18224.01 30.61 52621.03 88888.00 2007-11-16 18:25:34.905 320 18223.87 30.35 52621.04 88888.00 2007-11-16 18:25:35.405 320 18223.81 30.16 52621.10 88888.00 2007-11-16 18:25:35.905 320 18223.70 29.97 52621.20 88888.00 2007-11-16 18:25:36.405 320 18223.56 29.70 52621.30 88888.00 2007-11-16 18:25:36.905 320 18223.44 29.48 52621.43 88888.00 2007-11-16 18:25:37.405 320 18223.31 29.26 52621.43 88888.00 2007-11-16 18:25:37.905 320 18223.05 29.06 52621.45 88888.00 2007-11-16 18:25:38.405 320 18222.86 28.98 52621.45 88888.00 2007-11-16 18:25:38.905 320 18222.69 28.72 52621.51 88888.00 2007-11-16 18:25:39.405 320 18222.68 28.58 52621.55 88888.00 2007-11-16 18:25:39.905 320 18222.64 28.39 52621.52 88888.00 2007-11-16 18:25:40.405 320 18222.45 28.13 52621.55 88888.00 2007-11-16 18:25:40.905 320 18222.36 28.04 52621.72 88888.00 2007-11-16 18:25:41.405 320 18222.33 27.95 52621.69 88888.00 2007-11-16 18:25:41.905 320 18222.26 27.72 52621.73 88888.00 2007-11-16 18:25:42.405 320 18222.17 27.62 52621.83 88888.00 2007-11-16 18:25:42.905 320 18222.16 27.51 52621.79 88888.00 2007-11-16 18:25:43.405 320 18222.10 27.56 52621.80 88888.00 2007-11-16 18:25:43.905 320 18221.93 27.53 52621.70 88888.00 2007-11-16 18:25:44.405 320 18221.90 27.44 52621.79 88888.00 2007-11-16 18:25:44.905 320 18221.94 27.37 52621.85 88888.00 2007-11-16 18:25:45.405 320 18221.92 27.35 52621.80 88888.00 2007-11-16 18:25:45.905 320 18221.78 27.34 52621.72 88888.00 2007-11-16 18:25:46.405 320 18221.64 27.31 52621.77 88888.00 2007-11-16 18:25:46.905 320 18221.69 27.34 52621.80 88888.00 2007-11-16 18:25:47.405 320 18221.50 27.34 52621.74 88888.00 2007-11-16 18:25:47.905 320 18221.46 27.36 52621.70 88888.00 2007-11-16 18:25:48.405 320 18221.55 27.39 52621.80 88888.00 2007-11-16 18:25:48.905 320 18221.37 27.36 52621.93 88888.00 2007-11-16 18:25:49.405 320 18221.26 27.37 52621.93 88888.00 2007-11-16 18:25:49.905 320 18221.14 27.38 52621.95 88888.00 2007-11-16 18:25:50.405 320 18221.16 27.52 52621.73 88888.00 2007-11-16 18:25:50.905 320 18221.17 27.62 52621.61 88888.00 2007-11-16 18:25:51.405 320 18221.13 27.62 52621.57 88888.00 2007-11-16 18:25:51.905 320 18221.14 27.61 52621.63 88888.00 2007-11-16 18:25:52.405 320 18221.20 27.58 52621.56 88888.00 2007-11-16 18:25:52.905 320 18221.06 27.67 52621.49 88888.00 2007-11-16 18:25:53.405 320 18220.92 27.74 52621.38 88888.00 2007-11-16 18:25:53.905 320 18220.99 27.78 52621.23 88888.00 2007-11-16 18:25:54.405 320 18220.86 27.75 52621.31 88888.00 2007-11-16 18:25:54.905 320 18220.93 27.79 52621.33 88888.00 2007-11-16 18:25:55.405 320 18220.92 27.82 52621.32 88888.00 2007-11-16 18:25:55.905 320 18220.98 27.90 52621.23 88888.00 2007-11-16 18:25:56.405 320 18221.14 27.99 52621.16 88888.00 2007-11-16 18:25:56.905 320 18221.22 28.09 52621.07 88888.00 2007-11-16 18:25:57.405 320 18221.26 28.26 52621.02 88888.00 2007-11-16 18:25:57.905 320 18221.28 28.42 52620.96 88888.00 2007-11-16 18:25:58.405 320 18221.27 28.53 52620.97 88888.00 2007-11-16 18:25:58.905 320 18221.07 28.63 52620.95 88888.00 2007-11-16 18:25:59.405 320 18221.16 28.64 52620.99 88888.00 2007-11-16 18:25:59.905 320 18221.61 28.74 52620.97 88888.00 2007-11-16 18:26:00.405 320 18221.99 28.89 52621.06 88888.00 2007-11-16 18:26:00.905 320 18221.92 29.00 52620.84 88888.00 2007-11-16 18:26:01.405 320 18221.98 29.06 52620.81 88888.00 2007-11-16 18:26:01.905 320 18222.16 29.09 52620.81 88888.00 2007-11-16 18:26:02.405 320 18222.26 29.19 52620.64 88888.00 2007-11-16 18:26:02.905 320 18222.45 29.25 52620.63 88888.00 2007-11-16 18:26:03.405 320 18222.61 29.19 52620.58 88888.00 2007-11-16 18:26:03.905 320 18222.69 29.20 52620.47 88888.00 2007-11-16 18:26:04.405 320 18222.87 29.28 52620.40 88888.00 2007-11-16 18:26:04.905 320 18222.96 29.41 52620.35 88888.00 2007-11-16 18:26:05.405 320 18222.93 29.53 52620.46 88888.00 2007-11-16 18:26:05.905 320 18222.96 29.60 52620.73 88888.00 2007-11-16 18:26:06.405 320 18222.98 29.57 52620.87 88888.00 2007-11-16 18:26:06.905 320 18222.94 29.54 52620.83 88888.00 2007-11-16 18:26:07.405 320 18223.03 29.61 52620.89 88888.00 2007-11-16 18:26:07.905 320 18223.13 29.64 52620.93 88888.00 2007-11-16 18:26:08.405 320 18223.27 29.58 52620.92 88888.00 2007-11-16 18:26:08.905 320 18223.31 29.56 52620.79 88888.00 2007-11-16 18:26:09.405 320 18223.23 29.54 52620.87 88888.00 2007-11-16 18:26:09.905 320 18223.16 29.45 52621.00 88888.00 2007-11-16 18:26:10.405 320 18223.16 29.43 52620.98 88888.00 2007-11-16 18:26:10.905 320 18223.13 29.36 52621.03 88888.00 2007-11-16 18:26:11.405 320 18223.11 29.36 52620.99 88888.00 2007-11-16 18:26:11.905 320 18223.05 29.27 52620.88 88888.00 2007-11-16 18:26:12.405 320 18223.05 29.18 52621.00 88888.00 2007-11-16 18:26:12.905 320 18223.00 29.05 52620.95 88888.00 2007-11-16 18:26:13.405 320 18222.88 29.07 52621.04 88888.00 2007-11-16 18:26:13.905 320 18222.76 29.04 52621.06 88888.00 2007-11-16 18:26:14.405 320 18222.77 28.99 52621.12 88888.00 2007-11-16 18:26:14.905 320 18222.71 28.89 52621.15 88888.00 2007-11-16 18:26:15.405 320 18222.65 28.84 52621.11 88888.00 2007-11-16 18:26:15.905 320 18222.54 28.73 52621.15 88888.00 2007-11-16 18:26:16.405 320 18222.57 28.66 52621.20 88888.00 2007-11-16 18:26:16.905 320 18222.58 28.63 52621.26 88888.00 2007-11-16 18:26:17.405 320 18222.54 28.63 52621.28 88888.00 2007-11-16 18:26:17.905 320 18222.50 28.65 52621.28 88888.00 2007-11-16 18:26:18.405 320 18222.34 28.66 52621.31 88888.00 2007-11-16 18:26:18.905 320 18222.22 28.66 52621.31 88888.00 2007-11-16 18:26:19.405 320 18222.24 28.70 52621.37 88888.00 2007-11-16 18:26:19.905 320 18222.23 28.74 52621.66 88888.00 2007-11-16 18:26:20.405 320 18222.29 28.79 52621.79 88888.00 2007-11-16 18:26:20.905 320 18222.24 28.78 52621.88 88888.00 2007-11-16 18:26:21.405 320 18222.17 28.89 52621.88 88888.00 2007-11-16 18:26:21.905 320 18222.03 29.02 52621.79 88888.00 2007-11-16 18:26:22.405 320 18221.94 29.04 52621.79 88888.00 2007-11-16 18:26:22.905 320 18221.87 28.99 52621.85 88888.00 2007-11-16 18:26:23.405 320 18221.73 29.07 52621.87 88888.00 2007-11-16 18:26:23.905 320 18221.67 29.07 52621.85 88888.00 2007-11-16 18:26:24.405 320 18221.57 29.03 52621.86 88888.00 2007-11-16 18:26:24.905 320 18221.51 29.03 52622.04 88888.00 2007-11-16 18:26:25.405 320 18221.40 29.01 52622.16 88888.00 2007-11-16 18:26:25.905 320 18221.48 28.96 52622.19 88888.00 2007-11-16 18:26:26.405 320 18221.57 28.97 52622.14 88888.00 2007-11-16 18:26:26.905 320 18221.52 28.98 52622.14 88888.00 2007-11-16 18:26:27.405 320 18221.51 29.01 52622.24 88888.00 2007-11-16 18:26:27.905 320 18221.59 28.99 52622.27 88888.00 2007-11-16 18:26:28.405 320 18221.47 29.01 52622.27 88888.00 2007-11-16 18:26:28.905 320 18221.41 28.96 52622.22 88888.00 2007-11-16 18:26:29.405 320 18221.41 28.92 52622.20 88888.00 2007-11-16 18:26:29.905 320 18221.41 28.89 52622.26 88888.00 2007-11-16 18:26:30.405 320 18221.41 28.76 52622.33 88888.00 2007-11-16 18:26:30.905 320 18221.40 28.69 52622.37 88888.00 2007-11-16 18:26:31.405 320 18221.25 28.65 52622.38 88888.00 2007-11-16 18:26:31.905 320 18221.15 28.59 52622.27 88888.00 2007-11-16 18:26:32.405 320 18221.24 28.59 52622.24 88888.00 2007-11-16 18:26:32.905 320 18221.30 28.57 52622.22 88888.00 2007-11-16 18:26:33.405 320 18221.34 28.49 52622.26 88888.00 2007-11-16 18:26:33.905 320 18221.22 28.41 52622.31 88888.00 2007-11-16 18:26:34.405 320 18221.24 28.35 52622.21 88888.00 2007-11-16 18:26:34.905 320 18221.18 28.33 52622.22 88888.00 2007-11-16 18:26:35.405 320 18221.20 28.28 52622.19 88888.00 2007-11-16 18:26:35.905 320 18221.25 28.25 52622.26 88888.00 2007-11-16 18:26:36.405 320 18221.26 28.23 52622.36 88888.00 2007-11-16 18:26:36.905 320 18221.37 28.11 52622.27 88888.00 2007-11-16 18:26:37.405 320 18221.33 28.03 52622.16 88888.00 2007-11-16 18:26:37.905 320 18221.22 28.04 52622.18 88888.00 2007-11-16 18:26:38.405 320 18221.20 28.08 52622.20 88888.00 2007-11-16 18:26:38.905 320 18221.36 28.09 52622.20 88888.00 2007-11-16 18:26:39.405 320 18221.42 28.14 52622.21 88888.00 2007-11-16 18:26:39.905 320 18221.47 28.15 52622.27 88888.00 2007-11-16 18:26:40.405 320 18221.41 28.06 52622.30 88888.00 2007-11-16 18:26:40.905 320 18221.40 27.92 52622.08 88888.00 2007-11-16 18:26:41.405 320 18221.35 27.89 52622.07 88888.00 2007-11-16 18:26:41.905 320 18221.41 27.91 52622.04 88888.00 2007-11-16 18:26:42.405 320 18221.49 27.93 52622.05 88888.00 2007-11-16 18:26:42.905 320 18221.52 27.93 52622.02 88888.00 2007-11-16 18:26:43.405 320 18221.58 27.91 52622.11 88888.00 2007-11-16 18:26:43.905 320 18221.56 27.91 52622.19 88888.00 2007-11-16 18:26:44.405 320 18221.53 27.88 52622.25 88888.00 2007-11-16 18:26:44.905 320 18221.73 27.95 52622.23 88888.00 2007-11-16 18:26:45.405 320 18221.75 27.99 52622.14 88888.00 2007-11-16 18:26:45.905 320 18221.67 28.03 52622.11 88888.00 2007-11-16 18:26:46.405 320 18221.69 28.09 52622.22 88888.00 2007-11-16 18:26:46.905 320 18221.63 28.13 52622.23 88888.00 2007-11-16 18:26:47.405 320 18221.56 28.15 52622.24 88888.00 2007-11-16 18:26:47.905 320 18221.61 28.24 52622.30 88888.00 2007-11-16 18:26:48.405 320 18221.47 28.28 52622.28 88888.00 2007-11-16 18:26:48.905 320 18221.50 28.31 52622.20 88888.00 2007-11-16 18:26:49.405 320 18221.48 28.32 52622.20 88888.00 2007-11-16 18:26:49.905 320 18221.48 28.34 52622.20 88888.00 2007-11-16 18:26:50.405 320 18221.58 28.33 52622.15 88888.00 2007-11-16 18:26:50.905 320 18221.64 28.33 52622.16 88888.00 2007-11-16 18:26:51.405 320 18221.48 28.35 52622.13 88888.00 2007-11-16 18:26:51.905 320 18221.37 28.40 52621.98 88888.00 2007-11-16 18:26:52.405 320 18221.30 28.55 52621.99 88888.00 2007-11-16 18:26:52.905 320 18221.34 28.56 52621.84 88888.00 2007-11-16 18:26:53.405 320 18221.34 28.48 52621.87 88888.00 2007-11-16 18:26:53.905 320 18221.26 28.49 52621.98 88888.00 2007-11-16 18:26:54.405 320 18221.26 28.45 52622.15 88888.00 2007-11-16 18:26:54.905 320 18221.39 28.46 52622.23 88888.00 2007-11-16 18:26:55.405 320 18221.51 28.48 52622.16 88888.00 2007-11-16 18:26:55.905 320 18221.38 28.58 52622.20 88888.00 2007-11-16 18:26:56.405 320 18221.17 28.65 52622.23 88888.00 2007-11-16 18:26:56.905 320 18221.15 28.67 52622.24 88888.00 2007-11-16 18:26:57.405 320 18221.20 28.63 52622.20 88888.00 2007-11-16 18:26:57.905 320 18221.35 28.64 52622.22 88888.00 2007-11-16 18:26:58.405 320 18221.37 28.78 52622.13 88888.00 2007-11-16 18:26:58.905 320 18221.31 28.78 52622.13 88888.00 2007-11-16 18:26:59.405 320 18221.40 28.85 52622.12 88888.00 2007-11-16 18:26:59.905 320 18221.69 28.91 52622.11 88888.00 2007-11-16 18:27:00.405 320 18221.61 29.01 52622.03 88888.00 2007-11-16 18:27:00.905 320 18221.67 29.05 52622.12 88888.00 2007-11-16 18:27:01.405 320 18221.66 29.12 52622.21 88888.00 2007-11-16 18:27:01.905 320 18221.44 29.18 52622.12 88888.00 2007-11-16 18:27:02.405 320 18221.44 29.22 52622.01 88888.00 2007-11-16 18:27:02.905 320 18221.12 29.19 52622.20 88888.00 2007-11-16 18:27:03.405 320 18220.83 29.20 52622.23 88888.00 2007-11-16 18:27:03.905 320 18220.76 29.14 52622.32 88888.00 2007-11-16 18:27:04.405 320 18220.83 29.12 52622.33 88888.00 2007-11-16 18:27:04.905 320 18220.90 29.11 52622.33 88888.00 2007-11-16 18:27:05.405 320 18220.81 29.11 52622.26 88888.00 2007-11-16 18:27:05.905 320 18220.92 29.11 52622.23 88888.00 2007-11-16 18:27:06.405 320 18220.73 29.12 52622.21 88888.00 2007-11-16 18:27:06.905 320 18220.66 29.06 52622.37 88888.00 2007-11-16 18:27:07.405 320 18220.64 29.00 52622.28 88888.00 2007-11-16 18:27:07.905 320 18220.44 28.91 52622.19 88888.00 2007-11-16 18:27:08.405 320 18220.33 28.80 52622.24 88888.00 2007-11-16 18:27:08.905 320 18220.25 28.67 52622.28 88888.00 2007-11-16 18:27:09.405 320 18220.20 28.62 52622.30 88888.00 2007-11-16 18:27:09.905 320 18220.09 28.61 52622.25 88888.00 2007-11-16 18:27:10.405 320 18219.96 28.57 52622.30 88888.00 2007-11-16 18:27:10.905 320 18220.15 28.48 52622.27 88888.00 2007-11-16 18:27:11.405 320 18220.32 28.36 52622.30 88888.00 2007-11-16 18:27:11.905 320 18220.52 28.20 52622.42 88888.00 2007-11-16 18:27:12.405 320 18220.47 28.11 52622.42 88888.00 2007-11-16 18:27:12.905 320 18220.40 28.06 52622.41 88888.00 2007-11-16 18:27:13.405 320 18220.46 27.98 52622.27 88888.00 2007-11-16 18:27:13.905 320 18220.40 27.91 52622.21 88888.00 2007-11-16 18:27:14.405 320 18220.14 27.93 52622.11 88888.00 2007-11-16 18:27:14.905 320 18220.04 27.95 52622.19 88888.00 2007-11-16 18:27:15.405 320 18220.31 27.85 52622.20 88888.00 2007-11-16 18:27:15.905 320 18220.53 27.79 52622.13 88888.00 2007-11-16 18:27:16.405 320 18220.35 27.76 52622.11 88888.00 2007-11-16 18:27:16.905 320 18220.27 27.74 52622.13 88888.00 2007-11-16 18:27:17.405 320 18220.29 27.70 52622.15 88888.00 2007-11-16 18:27:17.905 320 18220.22 27.79 52622.24 88888.00 2007-11-16 18:27:18.405 320 18220.41 27.79 52622.14 88888.00 2007-11-16 18:27:18.905 320 18220.53 27.74 52622.16 88888.00 2007-11-16 18:27:19.405 320 18220.54 27.74 52622.24 88888.00 2007-11-16 18:27:19.905 320 18220.65 27.80 52622.22 88888.00 2007-11-16 18:27:20.405 320 18220.70 27.88 52622.33 88888.00 2007-11-16 18:27:20.905 320 18220.86 27.90 52622.41 88888.00 2007-11-16 18:27:21.405 320 18220.91 27.91 52622.35 88888.00 2007-11-16 18:27:21.905 320 18220.80 27.92 52622.24 88888.00 2007-11-16 18:27:22.405 320 18220.71 27.97 52622.24 88888.00 2007-11-16 18:27:22.905 320 18220.88 28.15 52622.30 88888.00 2007-11-16 18:27:23.405 320 18220.88 28.21 52622.28 88888.00 2007-11-16 18:27:23.905 320 18220.80 28.27 52622.22 88888.00 2007-11-16 18:27:24.405 320 18220.63 28.27 52622.23 88888.00 2007-11-16 18:27:24.905 320 18220.71 28.29 52622.30 88888.00 2007-11-16 18:27:25.405 320 18220.72 28.30 52622.27 88888.00 2007-11-16 18:27:25.905 320 18220.80 28.29 52622.20 88888.00 2007-11-16 18:27:26.405 320 18220.93 28.36 52622.26 88888.00 2007-11-16 18:27:26.905 320 18220.93 28.41 52622.28 88888.00 2007-11-16 18:27:27.405 320 18220.84 28.38 52622.24 88888.00 2007-11-16 18:27:27.905 320 18220.90 28.42 52622.37 88888.00 2007-11-16 18:27:28.405 320 18220.86 28.45 52622.36 88888.00 2007-11-16 18:27:28.905 320 18220.84 28.40 52622.28 88888.00 2007-11-16 18:27:29.405 320 18220.66 28.33 52622.15 88888.00 2007-11-16 18:27:29.905 320 18220.28 28.33 52622.24 88888.00 2007-11-16 18:27:30.405 320 18220.41 28.35 52622.32 88888.00 2007-11-16 18:27:30.905 320 18220.49 28.33 52622.26 88888.00 2007-11-16 18:27:31.405 320 18220.49 28.36 52622.22 88888.00 2007-11-16 18:27:31.905 320 18220.46 28.33 52622.20 88888.00 2007-11-16 18:27:32.405 320 18220.32 28.34 52622.20 88888.00 2007-11-16 18:27:32.905 320 18220.43 28.28 52622.19 88888.00 2007-11-16 18:27:33.405 320 18220.39 28.16 52622.20 88888.00 2007-11-16 18:27:33.905 320 18220.38 28.14 52622.11 88888.00 2007-11-16 18:27:34.405 320 18220.32 28.15 52622.05 88888.00 2007-11-16 18:27:34.905 320 18220.19 28.16 52621.95 88888.00 2007-11-16 18:27:35.405 320 18220.14 28.16 52622.07 88888.00 2007-11-16 18:27:35.905 320 18220.11 28.16 52622.03 88888.00 2007-11-16 18:27:36.405 320 18220.09 28.13 52622.03 88888.00 2007-11-16 18:27:36.905 320 18220.01 28.05 52621.97 88888.00 2007-11-16 18:27:37.405 320 18220.04 28.00 52621.93 88888.00 2007-11-16 18:27:37.905 320 18220.07 28.00 52621.92 88888.00 2007-11-16 18:27:38.405 320 18220.17 28.07 52621.90 88888.00 2007-11-16 18:27:38.905 320 18220.17 28.06 52621.90 88888.00 2007-11-16 18:27:39.405 320 18220.01 28.08 52621.73 88888.00 2007-11-16 18:27:39.905 320 18220.06 28.11 52621.70 88888.00 2007-11-16 18:27:40.405 320 18219.98 28.04 52621.66 88888.00 2007-11-16 18:27:40.905 320 18219.98 28.06 52621.53 88888.00 2007-11-16 18:27:41.405 320 18219.75 28.08 52621.38 88888.00 2007-11-16 18:27:41.905 320 18219.52 28.09 52621.45 88888.00 2007-11-16 18:27:42.405 320 18219.62 28.02 52621.46 88888.00 2007-11-16 18:27:42.905 320 18219.74 28.04 52621.53 88888.00 2007-11-16 18:27:43.405 320 18219.66 28.11 52621.56 88888.00 2007-11-16 18:27:43.905 320 18219.67 28.08 52621.63 88888.00 2007-11-16 18:27:44.405 320 18219.62 28.10 52621.61 88888.00 2007-11-16 18:27:44.905 320 18219.55 28.16 52621.56 88888.00 2007-11-16 18:27:45.405 320 18219.66 28.24 52621.45 88888.00 2007-11-16 18:27:45.905 320 18219.53 28.31 52621.42 88888.00 2007-11-16 18:27:46.405 320 18219.39 28.34 52621.34 88888.00 2007-11-16 18:27:46.905 320 18219.28 28.30 52621.49 88888.00 2007-11-16 18:27:47.405 320 18219.31 28.30 52621.58 88888.00 2007-11-16 18:27:47.905 320 18219.33 28.31 52621.45 88888.00 2007-11-16 18:27:48.405 320 18219.24 28.34 52621.42 88888.00 2007-11-16 18:27:48.905 320 18219.18 28.37 52621.64 88888.00 2007-11-16 18:27:49.405 320 18219.22 28.32 52621.70 88888.00 2007-11-16 18:27:49.905 320 18219.07 28.36 52621.84 88888.00 2007-11-16 18:27:50.405 320 18219.06 28.38 52621.96 88888.00 2007-11-16 18:27:50.905 320 18219.03 28.36 52621.86 88888.00 2007-11-16 18:27:51.405 320 18218.99 28.34 52621.77 88888.00 2007-11-16 18:27:51.905 320 18218.99 28.40 52621.58 88888.00 2007-11-16 18:27:52.405 320 18219.17 28.45 52621.52 88888.00 2007-11-16 18:27:52.905 320 18219.19 28.45 52621.61 88888.00 2007-11-16 18:27:53.405 320 18219.09 28.47 52621.78 88888.00 2007-11-16 18:27:53.905 320 18218.90 28.39 52621.89 88888.00 2007-11-16 18:27:54.405 320 18218.90 28.35 52621.90 88888.00 2007-11-16 18:27:54.905 320 18218.87 28.31 52621.87 88888.00 2007-11-16 18:27:55.405 320 18218.81 28.27 52621.85 88888.00 2007-11-16 18:27:55.905 320 18218.76 28.31 52621.80 88888.00 2007-11-16 18:27:56.405 320 18218.74 28.29 52621.93 88888.00 2007-11-16 18:27:56.905 320 18218.68 28.29 52622.02 88888.00 2007-11-16 18:27:57.405 320 18218.67 28.24 52622.04 88888.00 2007-11-16 18:27:57.905 320 18218.69 28.20 52622.05 88888.00 2007-11-16 18:27:58.405 320 18218.66 28.13 52621.96 88888.00 2007-11-16 18:27:58.905 320 18218.70 28.14 52622.03 88888.00 2007-11-16 18:27:59.405 320 18218.64 28.14 52622.12 88888.00 2007-11-16 18:27:59.905 320 18218.68 28.05 52622.07 88888.00 2007-11-16 18:28:00.405 320 18218.51 28.00 52621.99 88888.00 2007-11-16 18:28:00.905 320 18218.54 27.90 52621.84 88888.00 2007-11-16 18:28:01.405 320 18218.64 27.93 52621.93 88888.00 2007-11-16 18:28:01.905 320 18218.59 27.87 52622.04 88888.00 2007-11-16 18:28:02.405 320 18218.43 27.81 52621.97 88888.00 2007-11-16 18:28:02.905 320 18218.42 27.73 52622.02 88888.00 2007-11-16 18:28:03.405 320 18218.55 27.71 52621.91 88888.00 2007-11-16 18:28:03.905 320 18218.66 27.73 52621.91 88888.00 2007-11-16 18:28:04.405 320 18218.66 27.63 52622.03 88888.00 2007-11-16 18:28:04.905 320 18218.76 27.59 52622.13 88888.00 2007-11-16 18:28:05.405 320 18218.76 27.58 52622.08 88888.00 2007-11-16 18:28:05.905 320 18218.59 27.51 52622.08 88888.00 2007-11-16 18:28:06.405 320 18218.55 27.44 52622.07 88888.00 2007-11-16 18:28:06.905 320 18218.71 27.42 52622.01 88888.00 2007-11-16 18:28:07.405 320 18218.74 27.40 52621.98 88888.00 2007-11-16 18:28:07.905 320 18218.76 27.34 52621.88 88888.00 2007-11-16 18:28:08.405 320 18218.85 27.23 52621.91 88888.00 2007-11-16 18:28:08.905 320 18218.94 27.19 52621.91 88888.00 2007-11-16 18:28:09.405 320 18218.89 27.08 52621.84 88888.00 2007-11-16 18:28:09.905 320 18218.97 27.08 52621.83 88888.00 2007-11-16 18:28:10.405 320 18218.95 27.07 52621.78 88888.00 2007-11-16 18:28:10.905 320 18219.00 26.99 52621.66 88888.00 2007-11-16 18:28:11.405 320 18219.12 26.94 52621.69 88888.00 2007-11-16 18:28:11.905 320 18219.12 26.95 52621.78 88888.00 2007-11-16 18:28:12.405 320 18219.02 26.91 52621.81 88888.00 2007-11-16 18:28:12.905 320 18219.06 26.84 52621.73 88888.00 2007-11-16 18:28:13.405 320 18219.16 26.70 52621.62 88888.00 2007-11-16 18:28:13.905 320 18219.06 26.67 52621.63 88888.00 2007-11-16 18:28:14.405 320 18218.99 26.70 52621.67 88888.00 2007-11-16 18:28:14.905 320 18218.99 26.67 52621.65 88888.00 2007-11-16 18:28:15.405 320 18219.30 26.67 52621.43 88888.00 2007-11-16 18:28:15.905 320 18219.02 26.71 52621.30 88888.00 2007-11-16 18:28:16.405 320 18218.95 26.74 52621.20 88888.00 2007-11-16 18:28:16.905 320 18218.99 26.74 52621.23 88888.00 2007-11-16 18:28:17.405 320 18218.94 26.73 52621.12 88888.00 2007-11-16 18:28:17.905 320 18218.85 26.80 52620.99 88888.00 2007-11-16 18:28:18.405 320 18218.98 26.86 52621.10 88888.00 2007-11-16 18:28:18.905 320 18219.17 26.97 52621.07 88888.00 2007-11-16 18:28:19.405 320 18219.10 27.05 52620.99 88888.00 2007-11-16 18:28:19.905 320 18219.05 27.13 52621.08 88888.00 2007-11-16 18:28:20.405 320 18219.28 27.16 52621.02 88888.00 2007-11-16 18:28:20.905 320 18219.25 27.20 52621.12 88888.00 2007-11-16 18:28:21.405 320 18219.31 27.31 52621.18 88888.00 2007-11-16 18:28:21.905 320 18219.39 27.44 52621.18 88888.00 2007-11-16 18:28:22.405 320 18219.51 27.48 52621.07 88888.00 2007-11-16 18:28:22.905 320 18219.59 27.53 52621.00 88888.00 2007-11-16 18:28:23.405 320 18219.56 27.65 52621.04 88888.00 2007-11-16 18:28:23.905 320 18219.54 27.75 52621.12 88888.00 2007-11-16 18:28:24.405 320 18219.64 27.95 52620.97 88888.00 2007-11-16 18:28:24.905 320 18219.62 28.01 52620.84 88888.00 2007-11-16 18:28:25.402 320 18219.85 28.10 52620.72 88888.00 2007-11-16 18:28:25.902 320 18219.75 28.16 52620.85 88888.00 2007-11-16 18:28:26.402 320 18219.64 28.28 52620.95 88888.00 2007-11-16 18:28:26.902 320 18219.68 28.41 52620.96 88888.00 2007-11-16 18:28:27.402 320 18219.97 28.45 52620.99 88888.00 2007-11-16 18:28:27.902 320 18219.87 28.46 52621.09 88888.00 2007-11-16 18:28:28.402 320 18219.72 28.49 52621.18 88888.00 2007-11-16 18:28:28.902 320 18219.70 28.49 52621.20 88888.00 2007-11-16 18:28:29.402 320 18219.78 28.52 52621.22 88888.00 2007-11-16 18:28:29.902 320 18219.68 28.57 52621.38 88888.00 2007-11-16 18:28:30.402 320 18219.72 28.59 52621.41 88888.00 2007-11-16 18:28:30.902 320 18219.78 28.52 52621.27 88888.00 2007-11-16 18:28:31.402 320 18219.61 28.42 52621.21 88888.00 2007-11-16 18:28:31.902 320 18219.55 28.41 52621.26 88888.00 2007-11-16 18:28:32.402 320 18219.39 28.37 52621.29 88888.00 2007-11-16 18:28:32.902 320 18219.32 28.30 52621.42 88888.00 2007-11-16 18:28:33.402 320 18219.24 28.22 52621.49 88888.00 2007-11-16 18:28:33.902 320 18219.11 28.24 52621.45 88888.00 2007-11-16 18:28:34.402 320 18219.00 28.08 52621.51 88888.00 2007-11-16 18:28:34.902 320 18218.85 27.97 52621.54 88888.00 2007-11-16 18:28:35.402 320 18218.78 27.80 52621.65 88888.00 2007-11-16 18:28:35.902 320 18218.60 27.73 52621.66 88888.00 2007-11-16 18:28:36.402 320 18218.49 27.65 52621.54 88888.00 2007-11-16 18:28:36.902 320 18218.44 27.57 52621.52 88888.00 2007-11-16 18:28:37.402 320 18218.48 27.48 52621.72 88888.00 2007-11-16 18:28:37.902 320 18218.32 27.40 52621.80 88888.00 2007-11-16 18:28:38.402 320 18218.29 27.32 52621.77 88888.00 2007-11-16 18:28:38.902 320 18218.34 27.25 52621.78 88888.00 2007-11-16 18:28:39.402 320 18218.27 27.19 52621.83 88888.00 2007-11-16 18:28:39.902 320 18218.11 27.14 52621.90 88888.00 2007-11-16 18:28:40.402 320 18217.90 27.02 52621.90 88888.00 2007-11-16 18:28:40.902 320 18217.88 26.92 52621.83 88888.00 2007-11-16 18:28:41.402 320 18217.89 26.91 52621.83 88888.00 2007-11-16 18:28:41.902 320 18217.91 26.87 52621.98 88888.00 2007-11-16 18:28:42.402 320 18217.57 26.71 52622.07 88888.00 2007-11-16 18:28:42.902 320 18217.38 26.57 52622.02 88888.00 2007-11-16 18:28:43.402 320 18217.43 26.48 52621.96 88888.00 2007-11-16 18:28:43.902 320 18217.46 26.58 52621.91 88888.00 2007-11-16 18:28:44.402 320 18217.57 26.60 52621.90 88888.00 2007-11-16 18:28:44.902 320 18217.44 26.57 52621.98 88888.00 2007-11-16 18:28:45.402 320 18217.25 26.58 52622.00 88888.00 2007-11-16 18:28:45.902 320 18217.33 26.55 52621.89 88888.00 2007-11-16 18:28:46.402 320 18217.37 26.43 52621.80 88888.00 2007-11-16 18:28:46.902 320 18217.38 26.39 52621.70 88888.00 2007-11-16 18:28:47.402 320 18217.38 26.35 52621.74 88888.00 2007-11-16 18:28:47.902 320 18217.34 26.30 52621.80 88888.00 2007-11-16 18:28:48.402 320 18217.36 26.28 52621.80 88888.00 2007-11-16 18:28:48.902 320 18217.37 26.24 52621.68 88888.00 2007-11-16 18:28:49.402 320 18217.50 26.23 52621.76 88888.00 2007-11-16 18:28:49.902 320 18217.55 26.22 52621.64 88888.00 2007-11-16 18:28:50.402 320 18217.69 26.27 52621.63 88888.00 2007-11-16 18:28:50.902 320 18217.78 26.37 52621.66 88888.00 2007-11-16 18:28:51.402 320 18217.82 26.41 52621.66 88888.00 2007-11-16 18:28:51.902 320 18217.92 26.46 52621.64 88888.00 2007-11-16 18:28:52.402 320 18218.04 26.42 52621.51 88888.00 2007-11-16 18:28:52.902 320 18218.00 26.52 52621.33 88888.00 2007-11-16 18:28:53.402 320 18218.23 26.56 52621.22 88888.00 2007-11-16 18:28:53.902 320 18218.23 26.74 52621.10 88888.00 2007-11-16 18:28:54.402 320 18218.24 26.85 52621.06 88888.00 2007-11-16 18:28:54.902 320 18218.34 26.91 52621.06 88888.00 2007-11-16 18:28:55.402 320 18218.36 26.95 52621.05 88888.00 2007-11-16 18:28:55.902 320 18218.43 27.01 52621.07 88888.00 2007-11-16 18:28:56.402 320 18218.56 27.10 52620.85 88888.00 2007-11-16 18:28:56.902 320 18218.68 27.24 52620.81 88888.00 2007-11-16 18:28:57.402 320 18218.73 27.36 52620.76 88888.00 2007-11-16 18:28:57.902 320 18218.86 27.48 52620.69 88888.00 2007-11-16 18:28:58.402 320 18218.91 27.60 52620.61 88888.00 2007-11-16 18:28:58.902 320 18219.07 27.62 52620.56 88888.00 2007-11-16 18:28:59.402 320 18219.27 27.72 52620.51 88888.00 2007-11-16 18:28:59.902 320 18219.21 27.88 52620.46 88888.00 2007-11-16 18:29:00.402 320 18219.22 27.98 52620.29 88888.00 2007-11-16 18:29:00.902 320 18219.49 28.11 52620.28 88888.00 2007-11-16 18:29:01.402 320 18219.61 28.25 52620.33 88888.00 2007-11-16 18:29:01.902 320 18219.55 28.29 52620.41 88888.00 2007-11-16 18:29:02.402 320 18219.52 28.43 52620.51 88888.00 2007-11-16 18:29:02.902 320 18219.53 28.58 52620.45 88888.00 2007-11-16 18:29:03.402 320 18219.49 28.64 52620.42 88888.00 2007-11-16 18:29:03.902 320 18219.76 28.72 52620.47 88888.00 2007-11-16 18:29:04.402 320 18219.74 28.87 52620.50 88888.00 2007-11-16 18:29:04.902 320 18219.75 28.93 52620.54 88888.00 2007-11-16 18:29:05.402 320 18219.72 28.99 52620.73 88888.00 2007-11-16 18:29:05.902 320 18219.64 29.08 52620.86 88888.00 2007-11-16 18:29:06.402 320 18219.71 29.05 52620.81 88888.00 2007-11-16 18:29:06.902 320 18219.68 29.07 52620.81 88888.00 2007-11-16 18:29:07.402 320 18219.63 29.12 52620.85 88888.00 2007-11-16 18:29:07.902 320 18219.63 29.14 52620.94 88888.00 2007-11-16 18:29:08.402 320 18219.54 29.18 52620.93 88888.00 2007-11-16 18:29:08.902 320 18219.59 29.10 52620.89 88888.00 2007-11-16 18:29:09.402 320 18219.59 29.09 52620.91 88888.00 2007-11-16 18:29:09.902 320 18219.51 29.00 52620.93 88888.00 2007-11-16 18:29:10.402 320 18219.32 28.81 52620.96 88888.00 2007-11-16 18:29:10.902 320 18219.23 28.81 52621.04 88888.00 2007-11-16 18:29:11.402 320 18219.06 28.80 52621.14 88888.00 2007-11-16 18:29:11.902 320 18219.13 28.67 52621.15 88888.00 2007-11-16 18:29:12.402 320 18219.14 28.49 52621.12 88888.00 2007-11-16 18:29:12.902 320 18219.12 28.23 52621.10 88888.00 2007-11-16 18:29:13.402 320 18218.95 28.08 52621.05 88888.00 2007-11-16 18:29:13.902 320 18218.80 27.98 52621.05 88888.00 2007-11-16 18:29:14.402 320 18218.89 27.91 52621.10 88888.00 2007-11-16 18:29:14.902 320 18218.71 27.74 52621.08 88888.00 2007-11-16 18:29:15.402 320 18218.60 27.53 52621.09 88888.00 2007-11-16 18:29:15.902 320 18218.59 27.42 52621.14 88888.00 2007-11-16 18:29:16.402 320 18218.57 27.20 52621.17 88888.00 2007-11-16 18:29:16.902 320 18218.43 27.00 52621.12 88888.00 2007-11-16 18:29:17.402 320 18218.36 26.79 52621.22 88888.00 2007-11-16 18:29:17.902 320 18218.45 26.64 52621.23 88888.00 2007-11-16 18:29:18.402 320 18218.40 26.49 52621.19 88888.00 2007-11-16 18:29:18.902 320 18218.22 26.37 52621.11 88888.00 2007-11-16 18:29:19.402 320 18218.09 26.31 52621.16 88888.00 2007-11-16 18:29:19.902 320 18218.13 26.24 52621.18 88888.00 2007-11-16 18:29:20.402 320 18218.12 26.12 52621.06 88888.00 2007-11-16 18:29:20.902 320 18218.09 26.03 52621.05 88888.00 2007-11-16 18:29:21.402 320 18218.07 25.98 52620.97 88888.00 2007-11-16 18:29:21.902 320 18217.86 25.90 52620.99 88888.00 2007-11-16 18:29:22.402 320 18218.13 25.78 52620.99 88888.00 2007-11-16 18:29:22.902 320 18218.26 25.76 52620.91 88888.00 2007-11-16 18:29:23.402 320 18218.37 25.75 52620.86 88888.00 2007-11-16 18:29:23.902 320 18218.38 25.70 52620.89 88888.00 2007-11-16 18:29:24.402 320 18218.32 25.67 52620.95 88888.00 2007-11-16 18:29:24.902 320 18218.18 25.64 52620.99 88888.00 2007-11-16 18:29:25.402 320 18218.11 25.63 52621.00 88888.00 2007-11-16 18:29:25.902 320 18217.83 25.66 52620.95 88888.00 2007-11-16 18:29:26.402 320 18217.68 25.72 52620.99 88888.00 2007-11-16 18:29:26.902 320 18217.79 25.87 52620.93 88888.00 2007-11-16 18:29:27.402 320 18217.97 25.93 52620.85 88888.00 2007-11-16 18:29:27.902 320 18218.30 26.04 52620.89 88888.00 2007-11-16 18:29:28.402 320 18218.49 26.06 52620.79 88888.00 2007-11-16 18:29:28.902 320 18218.35 26.12 52620.77 88888.00 2007-11-16 18:29:29.402 320 18218.35 26.24 52620.75 88888.00 2007-11-16 18:29:29.902 320 18218.30 26.31 52620.73 88888.00 2007-11-16 18:29:30.402 320 18218.16 26.36 52620.61 88888.00 2007-11-16 18:29:30.902 320 18218.12 26.42 52620.59 88888.00 2007-11-16 18:29:31.402 320 18218.27 26.52 52620.52 88888.00 2007-11-16 18:29:31.902 320 18218.40 26.69 52620.40 88888.00 2007-11-16 18:29:32.402 320 18218.54 26.77 52620.35 88888.00 2007-11-16 18:29:32.902 320 18218.64 26.81 52620.30 88888.00 2007-11-16 18:29:33.402 320 18218.70 26.86 52620.23 88888.00 2007-11-16 18:29:33.902 320 18218.75 26.97 52620.16 88888.00 2007-11-16 18:29:34.402 320 18218.86 27.12 52620.16 88888.00 2007-11-16 18:29:34.902 320 18219.00 27.24 52620.29 88888.00 2007-11-16 18:29:35.402 320 18219.03 27.29 52620.25 88888.00 2007-11-16 18:29:35.902 320 18219.12 27.32 52620.26 88888.00 2007-11-16 18:29:36.402 320 18219.30 27.38 52620.26 88888.00 2007-11-16 18:29:36.902 320 18219.55 27.42 52620.23 88888.00 2007-11-16 18:29:37.402 320 18219.63 27.42 52620.23 88888.00 2007-11-16 18:29:37.902 320 18219.75 27.49 52620.21 88888.00 2007-11-16 18:29:38.402 320 18219.74 27.52 52620.24 88888.00 2007-11-16 18:29:38.902 320 18219.82 27.58 52620.18 88888.00 2007-11-16 18:29:39.402 320 18219.87 27.54 52620.39 88888.00 2007-11-16 18:29:39.902 320 18220.07 27.49 52620.52 88888.00 2007-11-16 18:29:40.402 320 18220.15 27.47 52620.46 88888.00 2007-11-16 18:29:40.902 320 18220.23 27.55 52620.34 88888.00 2007-11-16 18:29:41.402 320 18220.28 27.52 52620.31 88888.00 2007-11-16 18:29:41.902 320 18220.35 27.55 52620.23 88888.00 2007-11-16 18:29:42.402 320 18220.30 27.67 52620.30 88888.00 2007-11-16 18:29:42.902 320 18220.31 27.68 52620.35 88888.00 2007-11-16 18:29:43.402 320 18220.28 27.73 52620.44 88888.00 2007-11-16 18:29:43.902 320 18220.52 27.74 52620.37 88888.00 2007-11-16 18:29:44.402 320 18220.59 27.76 52620.27 88888.00 2007-11-16 18:29:44.902 320 18220.54 27.75 52620.33 88888.00 2007-11-16 18:29:45.402 320 18220.49 27.71 52620.44 88888.00 2007-11-16 18:29:45.902 320 18220.09 27.67 52620.47 88888.00 2007-11-16 18:29:46.402 320 18219.96 27.63 52620.49 88888.00 2007-11-16 18:29:46.902 320 18220.12 27.62 52620.56 88888.00 2007-11-16 18:29:47.402 320 18220.44 27.67 52620.59 88888.00 2007-11-16 18:29:47.902 320 18220.35 27.62 52620.69 88888.00 2007-11-16 18:29:48.402 320 18220.26 27.57 52620.76 88888.00 2007-11-16 18:29:48.902 320 18220.15 27.53 52620.85 88888.00 2007-11-16 18:29:49.402 320 18220.07 27.56 52620.76 88888.00 2007-11-16 18:29:49.902 320 18220.05 27.54 52620.71 88888.00 2007-11-16 18:29:50.402 320 18219.97 27.54 52620.80 88888.00 2007-11-16 18:29:50.902 320 18219.89 27.55 52620.84 88888.00 2007-11-16 18:29:51.402 320 18219.93 27.52 52620.87 88888.00 2007-11-16 18:29:51.902 320 18219.93 27.47 52620.87 88888.00 2007-11-16 18:29:52.402 320 18219.78 27.44 52620.93 88888.00 2007-11-16 18:29:52.902 320 18219.67 27.45 52621.02 88888.00 2007-11-16 18:29:53.402 320 18219.62 27.36 52620.93 88888.00 2007-11-16 18:29:53.902 320 18219.64 27.34 52620.85 88888.00 2007-11-16 18:29:54.402 320 18219.72 27.41 52620.87 88888.00 2007-11-16 18:29:54.902 320 18219.84 27.52 52620.87 88888.00 2007-11-16 18:29:55.402 320 18219.76 27.53 52620.83 88888.00 2007-11-16 18:29:55.902 320 18219.62 27.53 52620.93 88888.00 2007-11-16 18:29:56.402 320 18219.66 27.49 52620.94 88888.00 2007-11-16 18:29:56.902 320 18219.56 27.37 52621.02 88888.00 2007-11-16 18:29:57.402 320 18219.47 27.34 52620.96 88888.00 2007-11-16 18:29:57.902 320 18219.50 27.26 52620.81 88888.00 2007-11-16 18:29:58.402 320 18219.70 27.21 52620.76 88888.00 2007-11-16 18:29:58.902 320 18219.64 27.15 52620.74 88888.00 2007-11-16 18:29:59.402 320 18219.52 27.14 52620.70 88888.00 2007-11-16 18:29:59.902 320 18219.53 27.23 52620.74 88888.00 2007-11-16 18:30:00.402 320 18219.47 27.19 52620.77 88888.00 2007-11-16 18:30:00.902 320 18219.41 27.07 52620.77 88888.00 2007-11-16 18:30:01.402 320 18219.43 26.96 52620.67 88888.00 2007-11-16 18:30:01.902 320 18219.38 26.90 52620.59 88888.00 2007-11-16 18:30:02.402 320 18219.39 26.92 52620.62 88888.00 2007-11-16 18:30:02.902 320 18219.44 26.94 52620.67 88888.00 2007-11-16 18:30:03.402 320 18219.40 27.01 52620.72 88888.00 2007-11-16 18:30:03.902 320 18219.36 27.00 52620.71 88888.00 2007-11-16 18:30:04.402 320 18219.45 27.02 52620.72 88888.00 2007-11-16 18:30:04.902 320 18219.50 27.04 52620.75 88888.00 2007-11-16 18:30:05.402 320 18219.41 27.07 52620.70 88888.00 2007-11-16 18:30:05.902 320 18219.43 27.00 52620.67 88888.00 2007-11-16 18:30:06.402 320 18219.47 26.92 52620.70 88888.00 2007-11-16 18:30:06.902 320 18219.55 26.94 52620.65 88888.00 2007-11-16 18:30:07.402 320 18219.59 26.97 52620.61 88888.00 2007-11-16 18:30:07.902 320 18219.53 27.02 52620.53 88888.00 2007-11-16 18:30:08.402 320 18219.53 27.08 52620.51 88888.00 2007-11-16 18:30:08.902 320 18219.63 27.10 52620.49 88888.00 2007-11-16 18:30:09.402 320 18219.75 27.12 52620.48 88888.00 2007-11-16 18:30:09.902 320 18219.78 27.25 52620.49 88888.00 2007-11-16 18:30:10.402 320 18219.82 27.31 52620.54 88888.00 2007-11-16 18:30:10.902 320 18219.73 27.38 52620.62 88888.00 2007-11-16 18:30:11.402 320 18219.78 27.47 52620.63 88888.00 2007-11-16 18:30:11.902 320 18219.87 27.56 52620.61 88888.00 2007-11-16 18:30:12.402 320 18219.87 27.73 52620.46 88888.00 2007-11-16 18:30:12.902 320 18220.03 27.87 52620.40 88888.00 2007-11-16 18:30:13.402 320 18220.06 27.87 52620.49 88888.00 2007-11-16 18:30:13.902 320 18220.23 27.89 52620.63 88888.00 2007-11-16 18:30:14.402 320 18220.36 28.10 52620.56 88888.00 2007-11-16 18:30:14.902 320 18220.19 28.16 52620.51 88888.00 2007-11-16 18:30:15.402 320 18220.19 28.24 52620.47 88888.00 2007-11-16 18:30:15.902 320 18220.29 28.26 52620.58 88888.00 2007-11-16 18:30:16.402 320 18220.39 28.33 52620.60 88888.00 2007-11-16 18:30:16.902 320 18220.25 28.33 52620.69 88888.00 2007-11-16 18:30:17.402 320 18220.33 28.31 52620.65 88888.00 2007-11-16 18:30:17.902 320 18220.54 28.40 52620.53 88888.00 2007-11-16 18:30:18.402 320 18220.63 28.45 52620.59 88888.00 2007-11-16 18:30:18.902 320 18220.60 28.49 52620.67 88888.00 2007-11-16 18:30:19.402 320 18220.61 28.52 52620.63 88888.00 2007-11-16 18:30:19.902 320 18220.68 28.43 52620.64 88888.00 2007-11-16 18:30:20.402 320 18220.62 28.46 52620.67 88888.00 2007-11-16 18:30:20.902 320 18220.74 28.46 52620.67 88888.00 2007-11-16 18:30:21.402 320 18220.80 28.35 52620.71 88888.00 2007-11-16 18:30:21.902 320 18220.76 28.35 52620.79 88888.00 2007-11-16 18:30:22.402 320 18220.79 28.35 52620.69 88888.00 2007-11-16 18:30:22.902 320 18220.74 28.31 52620.71 88888.00 2007-11-16 18:30:23.402 320 18220.86 28.26 52620.68 88888.00 2007-11-16 18:30:23.902 320 18220.92 28.25 52620.63 88888.00 2007-11-16 18:30:24.402 320 18220.82 28.25 52620.75 88888.00 2007-11-16 18:30:24.902 320 18220.69 28.24 52620.85 88888.00 2007-11-16 18:30:25.402 320 18220.65 28.16 52620.71 88888.00 2007-11-16 18:30:25.902 320 18220.74 28.06 52620.68 88888.00 2007-11-16 18:30:26.402 320 18220.75 27.99 52620.84 88888.00 2007-11-16 18:30:26.902 320 18220.76 28.03 52621.00 88888.00 2007-11-16 18:30:27.402 320 18220.68 28.06 52621.00 88888.00 2007-11-16 18:30:27.902 320 18220.79 28.00 52620.95 88888.00 2007-11-16 18:30:28.402 320 18220.77 27.96 52620.89 88888.00 2007-11-16 18:30:28.902 320 18220.55 27.92 52620.79 88888.00 2007-11-16 18:30:29.402 320 18220.53 27.87 52620.84 88888.00 2007-11-16 18:30:29.902 320 18220.53 27.86 52620.89 88888.00 2007-11-16 18:30:30.402 320 18220.66 27.85 52620.74 88888.00 2007-11-16 18:30:30.902 320 18220.76 27.81 52620.67 88888.00 2007-11-16 18:30:31.402 320 18220.55 27.80 52620.70 88888.00 2007-11-16 18:30:31.902 320 18220.50 27.76 52620.85 88888.00 2007-11-16 18:30:32.402 320 18220.62 27.67 52620.97 88888.00 2007-11-16 18:30:32.902 320 18220.54 27.61 52620.93 88888.00 2007-11-16 18:30:33.402 320 18220.75 27.62 52620.88 88888.00 2007-11-16 18:30:33.902 320 18220.77 27.67 52620.84 88888.00 2007-11-16 18:30:34.402 320 18220.85 27.69 52620.84 88888.00 2007-11-16 18:30:34.902 320 18220.77 27.68 52620.83 88888.00 2007-11-16 18:30:35.402 320 18220.77 27.64 52620.82 88888.00 2007-11-16 18:30:35.902 320 18220.76 27.60 52620.87 88888.00 2007-11-16 18:30:36.402 320 18220.68 27.67 52620.87 88888.00 2007-11-16 18:30:36.902 320 18220.63 27.76 52620.91 88888.00 2007-11-16 18:30:37.402 320 18220.66 27.77 52621.00 88888.00 2007-11-16 18:30:37.902 320 18220.64 27.82 52620.98 88888.00 2007-11-16 18:30:38.402 320 18220.77 27.81 52620.97 88888.00 2007-11-16 18:30:38.902 320 18220.88 27.84 52621.07 88888.00 2007-11-16 18:30:39.402 320 18220.79 27.74 52621.09 88888.00 2007-11-16 18:30:39.902 320 18220.59 27.70 52621.02 88888.00 2007-11-16 18:30:40.402 320 18220.68 27.62 52620.97 88888.00 2007-11-16 18:30:40.902 320 18220.66 27.49 52620.96 88888.00 2007-11-16 18:30:41.402 320 18220.64 27.47 52620.96 88888.00 2007-11-16 18:30:41.902 320 18220.92 27.42 52620.94 88888.00 2007-11-16 18:30:42.402 320 18221.01 27.40 52620.94 88888.00 2007-11-16 18:30:42.902 320 18220.95 27.29 52621.03 88888.00 2007-11-16 18:30:43.402 320 18220.90 27.26 52621.03 88888.00 2007-11-16 18:30:43.902 320 18220.90 27.26 52620.92 88888.00 2007-11-16 18:30:44.402 320 18220.96 27.18 52620.86 88888.00 2007-11-16 18:30:44.902 320 18220.87 27.05 52620.89 88888.00 2007-11-16 18:30:45.402 320 18220.86 26.92 52620.79 88888.00 2007-11-16 18:30:45.902 320 18221.02 26.89 52620.74 88888.00 2007-11-16 18:30:46.402 320 18221.16 26.89 52620.80 88888.00 2007-11-16 18:30:46.902 320 18221.28 26.76 52620.80 88888.00 2007-11-16 18:30:47.402 320 18221.37 26.67 52620.84 88888.00 2007-11-16 18:30:47.902 320 18221.34 26.68 52620.89 88888.00 2007-11-16 18:30:48.402 320 18221.35 26.61 52620.92 88888.00 2007-11-16 18:30:48.902 320 18221.45 26.66 52620.85 88888.00 2007-11-16 18:30:49.402 320 18221.47 26.64 52620.85 88888.00 2007-11-16 18:30:49.902 320 18221.38 26.65 52620.91 88888.00 2007-11-16 18:30:50.402 320 18221.40 26.64 52621.02 88888.00 2007-11-16 18:30:50.902 320 18221.55 26.67 52620.96 88888.00 2007-11-16 18:30:51.402 320 18221.64 26.70 52620.95 88888.00 2007-11-16 18:30:51.902 320 18221.61 26.76 52621.10 88888.00 2007-11-16 18:30:52.402 320 18221.68 26.75 52621.16 88888.00 2007-11-16 18:30:52.902 320 18221.72 26.77 52621.17 88888.00 2007-11-16 18:30:53.402 320 18221.62 26.87 52621.18 88888.00 2007-11-16 18:30:53.902 320 18221.75 26.90 52621.25 88888.00 2007-11-16 18:30:54.402 320 18221.79 27.02 52621.20 88888.00 2007-11-16 18:30:54.902 320 18221.82 27.04 52621.15 88888.00 2007-11-16 18:30:55.402 320 18221.94 27.09 52621.11 88888.00 2007-11-16 18:30:55.902 320 18221.93 27.14 52621.21 88888.00 2007-11-16 18:30:56.402 320 18221.94 27.20 52621.30 88888.00 2007-11-16 18:30:56.902 320 18221.83 27.25 52621.31 88888.00 2007-11-16 18:30:57.402 320 18221.82 27.39 52621.32 88888.00 2007-11-16 18:30:57.902 320 18221.90 27.52 52621.31 88888.00 2007-11-16 18:30:58.402 320 18221.96 27.67 52621.32 88888.00 2007-11-16 18:30:58.902 320 18222.03 27.73 52621.37 88888.00 2007-11-16 18:30:59.402 320 18222.04 27.76 52621.28 88888.00 2007-11-16 18:30:59.902 320 18221.93 27.80 52621.29 88888.00 2007-11-16 18:31:00.402 320 18222.05 27.90 52621.19 88888.00 2007-11-16 18:31:00.902 320 18221.98 27.87 52621.15 88888.00 2007-11-16 18:31:01.402 320 18222.02 27.84 52621.25 88888.00 2007-11-16 18:31:01.902 320 18221.88 27.90 52621.30 88888.00 2007-11-16 18:31:02.402 320 18221.94 27.96 52621.43 88888.00 2007-11-16 18:31:02.902 320 18221.89 28.07 52621.44 88888.00 2007-11-16 18:31:03.402 320 18221.81 28.20 52621.49 88888.00 2007-11-16 18:31:03.902 320 18221.89 28.28 52621.37 88888.00 2007-11-16 18:31:04.402 320 18221.83 28.30 52621.37 88888.00 2007-11-16 18:31:04.902 320 18221.83 28.31 52621.43 88888.00 2007-11-16 18:31:05.402 320 18221.84 28.33 52621.31 88888.00 2007-11-16 18:31:05.902 320 18221.82 28.40 52621.18 88888.00 2007-11-16 18:31:06.402 320 18221.93 28.48 52621.22 88888.00 2007-11-16 18:31:06.902 320 18221.89 28.57 52621.28 88888.00 2007-11-16 18:31:07.402 320 18221.92 28.68 52621.23 88888.00 2007-11-16 18:31:07.902 320 18221.91 28.72 52621.18 88888.00 2007-11-16 18:31:08.402 320 18221.81 28.82 52621.11 88888.00 2007-11-16 18:31:08.902 320 18221.81 28.89 52621.14 88888.00 2007-11-16 18:31:09.402 320 18221.91 28.97 52621.11 88888.00 2007-11-16 18:31:09.902 320 18221.98 29.05 52621.23 88888.00 2007-11-16 18:31:10.402 320 18222.00 29.11 52621.28 88888.00 2007-11-16 18:31:10.902 320 18222.14 29.12 52621.25 88888.00 2007-11-16 18:31:11.402 320 18222.07 29.09 52621.25 88888.00 2007-11-16 18:31:11.902 320 18222.06 29.16 52621.17 88888.00 2007-11-16 18:31:12.402 320 18221.96 29.16 52621.20 88888.00 2007-11-16 18:31:12.902 320 18221.90 29.16 52621.28 88888.00 2007-11-16 18:31:13.402 320 18221.99 29.14 52621.39 88888.00 2007-11-16 18:31:13.902 320 18222.02 29.16 52621.27 88888.00 2007-11-16 18:31:14.402 320 18221.95 29.19 52621.19 88888.00 2007-11-16 18:31:14.902 320 18221.94 29.13 52621.20 88888.00 2007-11-16 18:31:15.402 320 18221.94 29.13 52621.19 88888.00 2007-11-16 18:31:15.902 320 18221.93 29.00 52621.19 88888.00 2007-11-16 18:31:16.402 320 18221.84 28.94 52621.25 88888.00 2007-11-16 18:31:16.902 320 18221.81 28.93 52621.19 88888.00 2007-11-16 18:31:17.402 320 18221.80 28.86 52621.32 88888.00 2007-11-16 18:31:17.902 320 18221.81 28.76 52621.31 88888.00 2007-11-16 18:31:18.402 320 18221.62 28.74 52621.33 88888.00 2007-11-16 18:31:18.902 320 18221.56 28.60 52621.29 88888.00 2007-11-16 18:31:19.402 320 18221.57 28.48 52621.29 88888.00 2007-11-16 18:31:19.902 320 18221.73 28.46 52621.29 88888.00 2007-11-16 18:31:20.402 320 18221.79 28.34 52621.15 88888.00 2007-11-16 18:31:20.902 320 18221.64 28.24 52621.05 88888.00 2007-11-16 18:31:21.402 320 18221.56 28.12 52621.09 88888.00 2007-11-16 18:31:21.902 320 18221.55 28.03 52621.07 88888.00 2007-11-16 18:31:22.402 320 18221.50 27.95 52620.87 88888.00 2007-11-16 18:31:22.902 320 18221.60 27.80 52620.91 88888.00 2007-11-16 18:31:23.402 320 18221.62 27.74 52620.97 88888.00 2007-11-16 18:31:23.902 320 18221.55 27.64 52621.04 88888.00 2007-11-16 18:31:24.402 320 18221.51 27.52 52621.02 88888.00 2007-11-16 18:31:24.902 320 18221.45 27.48 52621.05 88888.00 2007-11-16 18:31:25.402 320 18221.44 27.35 52621.11 88888.00 2007-11-16 18:31:25.902 320 18221.53 27.26 52621.09 88888.00 2007-11-16 18:31:26.402 320 18221.60 27.21 52621.12 88888.00 2007-11-16 18:31:26.902 320 18221.64 27.10 52621.03 88888.00 2007-11-16 18:31:27.402 320 18221.63 26.99 52621.08 88888.00 2007-11-16 18:31:27.902 320 18221.48 26.96 52621.07 88888.00 2007-11-16 18:31:28.402 320 18221.50 26.95 52621.09 88888.00 2007-11-16 18:31:28.902 320 18221.57 26.90 52621.08 88888.00 2007-11-16 18:31:29.402 320 18221.58 26.90 52621.08 88888.00 2007-11-16 18:31:29.902 320 18221.63 26.86 52621.17 88888.00 2007-11-16 18:31:30.402 320 18221.70 26.94 52621.20 88888.00 2007-11-16 18:31:30.902 320 18221.83 26.98 52621.26 88888.00 2007-11-16 18:31:31.402 320 18221.80 26.97 52621.18 88888.00 2007-11-16 18:31:31.902 320 18221.81 27.06 52621.10 88888.00 2007-11-16 18:31:32.402 320 18221.81 27.15 52621.14 88888.00 2007-11-16 18:31:32.902 320 18222.06 27.20 52621.00 88888.00 2007-11-16 18:31:33.402 320 18222.10 27.25 52620.89 88888.00 2007-11-16 18:31:33.902 320 18221.99 27.25 52620.93 88888.00 2007-11-16 18:31:34.402 320 18222.07 27.16 52621.00 88888.00 2007-11-16 18:31:34.902 320 18222.22 27.12 52621.10 88888.00 2007-11-16 18:31:35.402 320 18222.36 27.08 52621.04 88888.00 2007-11-16 18:31:35.902 320 18222.25 27.08 52621.02 88888.00 2007-11-16 18:31:36.402 320 18222.32 27.05 52620.88 88888.00 2007-11-16 18:31:36.902 320 18222.43 27.07 52620.98 88888.00 2007-11-16 18:31:37.402 320 18222.35 27.03 52620.91 88888.00 2007-11-16 18:31:37.902 320 18222.50 27.01 52620.85 88888.00 2007-11-16 18:31:38.402 320 18222.65 26.99 52620.92 88888.00 2007-11-16 18:31:38.902 320 18222.65 27.03 52620.82 88888.00 2007-11-16 18:31:39.402 320 18222.75 27.07 52620.69 88888.00 2007-11-16 18:31:39.902 320 18222.82 27.13 52620.62 88888.00 2007-11-16 18:31:40.402 320 18222.82 27.11 52620.71 88888.00 2007-11-16 18:31:40.902 320 18222.96 27.10 52620.62 88888.00 2007-11-16 18:31:41.402 320 18222.98 27.09 52620.62 88888.00 2007-11-16 18:31:41.902 320 18222.96 27.14 52620.76 88888.00 2007-11-16 18:31:42.402 320 18222.96 27.15 52620.87 88888.00 2007-11-16 18:31:42.902 320 18223.09 27.18 52620.92 88888.00 2007-11-16 18:31:43.402 320 18223.09 27.18 52620.83 88888.00 2007-11-16 18:31:43.902 320 18223.11 27.18 52620.83 88888.00 2007-11-16 18:31:44.402 320 18223.08 27.29 52620.93 88888.00 2007-11-16 18:31:44.902 320 18223.04 27.36 52620.93 88888.00 2007-11-16 18:31:45.402 320 18223.14 27.32 52621.00 88888.00 2007-11-16 18:31:45.902 320 18223.13 27.38 52620.97 88888.00 2007-11-16 18:31:46.402 320 18223.21 27.47 52620.99 88888.00 2007-11-16 18:31:46.902 320 18223.19 27.42 52620.93 88888.00 2007-11-16 18:31:47.402 320 18223.25 27.43 52620.85 88888.00 2007-11-16 18:31:47.902 320 18223.41 27.51 52620.88 88888.00 2007-11-16 18:31:48.402 320 18223.45 27.54 52620.95 88888.00 2007-11-16 18:31:48.902 320 18223.40 27.59 52620.91 88888.00 2007-11-16 18:31:49.402 320 18223.47 27.55 52620.81 88888.00 2007-11-16 18:31:49.902 320 18223.57 27.60 52620.80 88888.00 2007-11-16 18:31:50.402 320 18223.46 27.69 52620.82 88888.00 2007-11-16 18:31:50.902 320 18223.46 27.70 52620.88 88888.00 2007-11-16 18:31:51.402 320 18223.54 27.77 52620.84 88888.00 2007-11-16 18:31:51.902 320 18223.48 27.87 52620.67 88888.00 2007-11-16 18:31:52.402 320 18223.57 27.91 52620.80 88888.00 2007-11-16 18:31:52.902 320 18223.56 28.00 52620.85 88888.00 2007-11-16 18:31:53.402 320 18223.56 28.04 52620.86 88888.00 2007-11-16 18:31:53.902 320 18223.56 28.05 52620.80 88888.00 2007-11-16 18:31:54.402 320 18223.57 28.05 52620.81 88888.00 2007-11-16 18:31:54.902 320 18223.53 28.07 52620.86 88888.00 2007-11-16 18:31:55.402 320 18223.48 28.08 52620.87 88888.00 2007-11-16 18:31:55.902 320 18223.45 28.06 52620.97 88888.00 2007-11-16 18:31:56.402 320 18223.39 28.06 52621.09 88888.00 2007-11-16 18:31:56.902 320 18223.33 28.08 52621.12 88888.00 2007-11-16 18:31:57.402 320 18223.25 28.21 52621.20 88888.00 2007-11-16 18:31:57.902 320 18223.22 28.31 52621.25 88888.00 2007-11-16 18:31:58.402 320 18223.16 28.34 52621.23 88888.00 2007-11-16 18:31:58.902 320 18223.25 28.35 52621.27 88888.00 2007-11-16 18:31:59.402 320 18223.24 28.37 52621.20 88888.00 2007-11-16 18:31:59.902 320 18223.08 28.35 52621.25 88888.00 2007-11-16 18:32:00.402 320 18222.86 28.42 52621.30 88888.00 2007-11-16 18:32:00.902 320 18222.63 28.49 52621.41 88888.00 2007-11-16 18:32:01.402 320 18222.43 28.43 52621.43 88888.00 2007-11-16 18:32:01.902 320 18222.60 28.40 52621.42 88888.00 2007-11-16 18:32:02.402 320 18222.61 28.44 52621.45 88888.00 2007-11-16 18:32:02.902 320 18222.49 28.42 52621.49 88888.00 2007-11-16 18:32:03.402 320 18222.49 28.37 52621.57 88888.00 2007-11-16 18:32:03.902 320 18222.31 28.43 52621.65 88888.00 2007-11-16 18:32:04.402 320 18222.37 28.43 52621.64 88888.00 2007-11-16 18:32:04.902 320 18222.36 28.45 52621.63 88888.00 2007-11-16 18:32:05.402 320 18222.31 28.45 52621.67 88888.00 2007-11-16 18:32:05.902 320 18222.26 28.47 52621.79 88888.00 2007-11-16 18:32:06.402 320 18222.20 28.47 52621.85 88888.00 2007-11-16 18:32:06.902 320 18222.17 28.55 52621.73 88888.00 2007-11-16 18:32:07.402 320 18222.27 28.55 52621.72 88888.00 2007-11-16 18:32:07.902 320 18222.14 28.59 52621.81 88888.00 2007-11-16 18:32:08.402 320 18222.12 28.65 52621.85 88888.00 2007-11-16 18:32:08.902 320 18222.09 28.66 52621.85 88888.00 2007-11-16 18:32:09.402 320 18222.01 28.69 52621.81 88888.00 2007-11-16 18:32:09.902 320 18221.98 28.70 52621.63 88888.00 2007-11-16 18:32:10.402 320 18222.06 28.65 52621.46 88888.00 2007-11-16 18:32:10.902 320 18222.01 28.59 52621.50 88888.00 2007-11-16 18:32:11.402 320 18221.95 28.58 52621.53 88888.00 2007-11-16 18:32:11.902 320 18221.89 28.57 52621.49 88888.00 2007-11-16 18:32:12.402 320 18221.88 28.49 52621.44 88888.00 2007-11-16 18:32:12.902 320 18221.87 28.54 52621.39 88888.00 2007-11-16 18:32:13.402 320 18221.68 28.56 52621.44 88888.00 2007-11-16 18:32:13.902 320 18221.72 28.53 52621.44 88888.00 2007-11-16 18:32:14.402 320 18221.87 28.41 52621.41 88888.00 2007-11-16 18:32:14.902 320 18221.90 28.36 52621.39 88888.00 2007-11-16 18:32:15.402 320 18221.83 28.31 52621.52 88888.00 2007-11-16 18:32:15.902 320 18221.89 28.26 52621.70 88888.00 2007-11-16 18:32:16.402 320 18221.91 28.21 52621.67 88888.00 2007-11-16 18:32:16.902 320 18221.82 28.18 52621.66 88888.00 2007-11-16 18:32:17.402 320 18221.89 28.18 52621.61 88888.00 2007-11-16 18:32:17.902 320 18221.98 28.10 52621.37 88888.00 2007-11-16 18:32:18.402 320 18222.12 27.95 52621.30 88888.00 2007-11-16 18:32:18.902 320 18222.15 27.88 52621.40 88888.00 2007-11-16 18:32:19.402 320 18222.16 27.77 52621.38 88888.00 2007-11-16 18:32:19.902 320 18222.22 27.67 52621.35 88888.00 2007-11-16 18:32:20.402 320 18222.16 27.61 52621.41 88888.00 2007-11-16 18:32:20.902 320 18222.48 27.60 52621.45 88888.00 2007-11-16 18:32:21.402 320 18222.43 27.58 52621.50 88888.00 2007-11-16 18:32:21.902 320 18222.44 27.53 52621.56 88888.00 2007-11-16 18:32:22.402 320 18222.40 27.45 52621.62 88888.00 2007-11-16 18:32:22.902 320 18222.29 27.39 52621.47 88888.00 2007-11-16 18:32:23.402 320 18222.40 27.30 52621.32 88888.00 2007-11-16 18:32:23.902 320 18222.43 27.26 52621.16 88888.00 2007-11-16 18:32:24.402 320 18222.63 27.25 52621.23 88888.00 2007-11-16 18:32:24.902 320 18222.64 27.27 52621.17 88888.00 2007-11-16 18:32:25.402 320 18222.72 27.13 52621.04 88888.00 2007-11-16 18:32:25.902 320 18222.67 27.03 52621.06 88888.00 2007-11-16 18:32:26.402 320 18222.72 27.03 52620.93 88888.00 2007-11-16 18:32:26.902 320 18222.75 26.97 52620.89 88888.00 2007-11-16 18:32:27.402 320 18222.80 26.86 52620.92 88888.00 2007-11-16 18:32:27.902 320 18222.82 26.80 52620.95 88888.00 2007-11-16 18:32:28.402 320 18222.82 26.89 52621.04 88888.00 2007-11-16 18:32:28.902 320 18222.90 26.78 52621.17 88888.00 2007-11-16 18:32:29.402 320 18222.92 26.68 52621.16 88888.00 2007-11-16 18:32:29.902 320 18222.92 26.76 52620.94 88888.00 2007-11-16 18:32:30.402 320 18222.92 26.89 52620.86 88888.00 2007-11-16 18:32:30.902 320 18222.90 26.99 52620.96 88888.00 2007-11-16 18:32:31.402 320 18222.92 27.02 52621.00 88888.00 2007-11-16 18:32:31.902 320 18222.86 27.04 52621.05 88888.00 2007-11-16 18:32:32.402 320 18222.82 27.01 52621.07 88888.00 2007-11-16 18:32:32.902 320 18222.85 27.01 52621.09 88888.00 2007-11-16 18:32:33.402 320 18222.87 27.03 52620.98 88888.00 2007-11-16 18:32:33.902 320 18222.82 27.08 52620.80 88888.00 2007-11-16 18:32:34.402 320 18222.82 27.11 52620.84 88888.00 2007-11-16 18:32:34.902 320 18222.71 27.13 52620.87 88888.00 2007-11-16 18:32:35.402 320 18222.70 27.14 52620.89 88888.00 2007-11-16 18:32:35.902 320 18222.79 27.19 52620.89 88888.00 2007-11-16 18:32:36.402 320 18222.79 27.37 52620.88 88888.00 2007-11-16 18:32:36.902 320 18222.75 27.51 52621.06 88888.00 2007-11-16 18:32:37.402 320 18222.90 27.45 52621.18 88888.00 2007-11-16 18:32:37.902 320 18222.87 27.53 52621.21 88888.00 2007-11-16 18:32:38.402 320 18222.85 27.65 52621.25 88888.00 2007-11-16 18:32:38.902 320 18222.71 27.71 52621.28 88888.00 2007-11-16 18:32:39.402 320 18222.65 27.73 52621.34 88888.00 2007-11-16 18:32:39.902 320 18222.75 27.73 52621.37 88888.00 2007-11-16 18:32:40.402 320 18222.75 27.68 52621.45 88888.00 2007-11-16 18:32:40.902 320 18222.75 27.79 52621.54 88888.00 2007-11-16 18:32:41.402 320 18222.64 27.97 52621.52 88888.00 2007-11-16 18:32:41.902 320 18222.67 28.02 52621.45 88888.00 2007-11-16 18:32:42.402 320 18222.80 28.08 52621.47 88888.00 2007-11-16 18:32:42.902 320 18222.68 28.03 52621.53 88888.00 2007-11-16 18:32:43.402 320 18222.64 28.03 52621.54 88888.00 2007-11-16 18:32:43.902 320 18222.69 28.12 52621.63 88888.00 2007-11-16 18:32:44.402 320 18222.60 28.29 52621.72 88888.00 2007-11-16 18:32:44.902 320 18222.67 28.36 52621.75 88888.00 2007-11-16 18:32:45.402 320 18222.70 28.31 52621.69 88888.00 2007-11-16 18:32:45.902 320 18222.51 28.20 52621.70 88888.00 2007-11-16 18:32:46.402 320 18222.35 28.18 52621.75 88888.00 2007-11-16 18:32:46.902 320 18222.39 28.11 52621.73 88888.00 2007-11-16 18:32:47.402 320 18222.46 28.11 52621.69 88888.00 2007-11-16 18:32:47.902 320 18222.38 28.05 52621.63 88888.00 2007-11-16 18:32:48.402 320 18222.39 28.00 52621.66 88888.00 2007-11-16 18:32:48.902 320 18222.38 28.02 52621.70 88888.00 2007-11-16 18:32:49.402 320 18222.35 28.00 52621.72 88888.00 2007-11-16 18:32:49.902 320 18222.31 27.95 52621.67 88888.00 2007-11-16 18:32:50.402 320 18222.23 27.86 52621.56 88888.00 2007-11-16 18:32:50.902 320 18222.26 27.77 52621.73 88888.00 2007-11-16 18:32:51.402 320 18222.21 27.74 52621.87 88888.00 2007-11-16 18:32:51.902 320 18222.16 27.69 52621.91 88888.00 2007-11-16 18:32:52.402 320 18222.32 27.69 52621.92 88888.00 2007-11-16 18:32:52.902 320 18222.25 27.58 52621.80 88888.00 2007-11-16 18:32:53.402 320 18222.16 27.46 52621.64 88888.00 2007-11-16 18:32:53.902 320 18222.17 27.40 52621.73 88888.00 2007-11-16 18:32:54.402 320 18222.04 27.37 52621.72 88888.00 2007-11-16 18:32:54.902 320 18222.09 27.23 52621.69 88888.00 2007-11-16 18:32:55.402 320 18222.02 27.08 52621.69 88888.00 2007-11-16 18:32:55.902 320 18221.90 27.02 52621.60 88888.00 2007-11-16 18:32:56.402 320 18222.03 26.95 52621.50 88888.00 2007-11-16 18:32:56.902 320 18222.21 26.85 52621.64 88888.00 2007-11-16 18:32:57.402 320 18222.21 26.78 52621.65 88888.00 2007-11-16 18:32:57.902 320 18222.11 26.74 52621.51 88888.00 2007-11-16 18:32:58.402 320 18221.95 26.66 52621.51 88888.00 2007-11-16 18:32:58.902 320 18221.91 26.61 52621.62 88888.00 2007-11-16 18:32:59.402 320 18221.95 26.63 52621.60 88888.00 2007-11-16 18:32:59.902 320 18222.02 26.66 52621.46 88888.00 2007-11-16 18:33:00.402 320 18222.13 26.70 52621.43 88888.00 2007-11-16 18:33:00.902 320 18222.12 26.70 52621.44 88888.00 2007-11-16 18:33:01.402 320 18222.09 26.69 52621.41 88888.00 2007-11-16 18:33:01.902 320 18222.18 26.72 52621.49 88888.00 2007-11-16 18:33:02.402 320 18222.15 26.72 52621.52 88888.00 2007-11-16 18:33:02.902 320 18222.25 26.74 52621.62 88888.00 2007-11-16 18:33:03.402 320 18222.11 26.84 52621.70 88888.00 2007-11-16 18:33:03.902 320 18222.01 26.87 52621.50 88888.00 2007-11-16 18:33:04.402 320 18222.11 26.90 52621.56 88888.00 2007-11-16 18:33:04.902 320 18222.34 26.93 52621.54 88888.00 2007-11-16 18:33:05.402 320 18222.47 26.99 52621.53 88888.00 2007-11-16 18:33:05.902 320 18222.40 26.99 52621.52 88888.00 2007-11-16 18:33:06.402 320 18222.53 27.01 52621.45 88888.00 2007-11-16 18:33:06.902 320 18222.57 27.10 52621.28 88888.00 2007-11-16 18:33:07.402 320 18222.56 27.26 52621.40 88888.00 2007-11-16 18:33:07.902 320 18222.66 27.39 52621.32 88888.00 2007-11-16 18:33:08.402 320 18222.75 27.46 52621.17 88888.00 2007-11-16 18:33:08.902 320 18222.74 27.52 52621.21 88888.00 2007-11-16 18:33:09.402 320 18222.75 27.63 52621.28 88888.00 2007-11-16 18:33:09.902 320 18222.90 27.68 52621.28 88888.00 2007-11-16 18:33:10.402 320 18222.97 27.69 52621.15 88888.00 2007-11-16 18:33:10.902 320 18222.94 27.86 52621.09 88888.00 2007-11-16 18:33:11.402 320 18222.97 27.99 52621.14 88888.00 2007-11-16 18:33:11.902 320 18223.04 28.05 52621.28 88888.00 2007-11-16 18:33:12.402 320 18223.09 28.10 52621.37 88888.00 2007-11-16 18:33:12.902 320 18223.08 28.28 52621.43 88888.00 2007-11-16 18:33:13.402 320 18223.12 28.30 52621.38 88888.00 2007-11-16 18:33:13.902 320 18223.04 28.31 52621.37 88888.00 2007-11-16 18:33:14.402 320 18223.07 28.32 52621.28 88888.00 2007-11-16 18:33:14.902 320 18223.20 28.30 52621.39 88888.00 2007-11-16 18:33:15.402 320 18223.23 28.35 52621.46 88888.00 2007-11-16 18:33:15.902 320 18223.22 28.35 52621.38 88888.00 2007-11-16 18:33:16.402 320 18223.21 28.41 52621.31 88888.00 2007-11-16 18:33:16.902 320 18223.33 28.51 52621.20 88888.00 2007-11-16 18:33:17.402 320 18223.26 28.55 52621.26 88888.00 2007-11-16 18:33:17.902 320 18223.15 28.57 52621.38 88888.00 2007-11-16 18:33:18.402 320 18223.25 28.56 52621.50 88888.00 2007-11-16 18:33:18.902 320 18223.23 28.54 52621.52 88888.00 2007-11-16 18:33:19.402 320 18223.11 28.52 52621.39 88888.00 2007-11-16 18:33:19.902 320 18223.01 28.45 52621.41 88888.00 2007-11-16 18:33:20.402 320 18222.99 28.38 52621.64 88888.00 2007-11-16 18:33:20.902 320 18223.08 28.43 52621.64 88888.00 2007-11-16 18:33:21.402 320 18223.08 28.36 52621.68 88888.00 2007-11-16 18:33:21.902 320 18223.01 28.32 52621.85 88888.00 2007-11-16 18:33:22.402 320 18222.86 28.29 52621.98 88888.00 2007-11-16 18:33:22.902 320 18222.79 28.29 52621.85 88888.00 2007-11-16 18:33:23.402 320 18222.78 28.16 52621.66 88888.00 2007-11-16 18:33:23.902 320 18222.78 28.18 52621.67 88888.00 2007-11-16 18:33:24.402 320 18222.68 28.22 52621.77 88888.00 2007-11-16 18:33:24.902 320 18222.71 28.21 52621.76 88888.00 2007-11-16 18:33:25.402 320 18222.56 28.04 52621.87 88888.00 2007-11-16 18:33:25.902 320 18222.45 27.84 52622.05 88888.00 2007-11-16 18:33:26.402 320 18222.35 27.74 52621.98 88888.00 2007-11-16 18:33:26.902 320 18222.16 27.67 52622.08 88888.00 2007-11-16 18:33:27.402 320 18222.02 27.68 52622.14 88888.00 2007-11-16 18:33:27.902 320 18222.00 27.63 52622.08 88888.00 2007-11-16 18:33:28.402 320 18222.09 27.45 52621.98 88888.00 2007-11-16 18:33:28.902 320 18221.99 27.29 52621.89 88888.00 2007-11-16 18:33:29.402 320 18222.01 27.21 52621.90 88888.00 2007-11-16 18:33:29.902 320 18221.91 27.11 52621.89 88888.00 2007-11-16 18:33:30.402 320 18221.77 26.98 52621.86 88888.00 2007-11-16 18:33:30.902 320 18221.71 26.82 52621.86 88888.00 2007-11-16 18:33:31.402 320 18221.64 26.68 52621.79 88888.00 2007-11-16 18:33:31.902 320 18221.51 26.60 52621.89 88888.00 2007-11-16 18:33:32.402 320 18221.49 26.51 52621.80 88888.00 2007-11-16 18:33:32.902 320 18221.53 26.36 52621.76 88888.00 2007-11-16 18:33:33.402 320 18221.48 26.26 52621.80 88888.00 2007-11-16 18:33:33.902 320 18221.50 26.13 52621.78 88888.00 2007-11-16 18:33:34.402 320 18221.61 26.03 52621.73 88888.00 2007-11-16 18:33:34.902 320 18221.59 25.96 52621.64 88888.00 2007-11-16 18:33:35.402 320 18221.68 25.94 52621.49 88888.00 2007-11-16 18:33:35.902 320 18221.70 25.86 52621.52 88888.00 2007-11-16 18:33:36.402 320 18221.58 25.81 52621.46 88888.00 2007-11-16 18:33:36.902 320 18221.60 25.74 52621.41 88888.00 2007-11-16 18:33:37.402 320 18221.68 25.66 52621.50 88888.00 2007-11-16 18:33:37.902 320 18221.77 25.74 52621.41 88888.00 2007-11-16 18:33:38.402 320 18221.78 25.86 52621.32 88888.00 2007-11-16 18:33:38.902 320 18221.89 25.88 52621.14 88888.00 2007-11-16 18:33:39.402 320 18221.94 25.89 52620.96 88888.00 2007-11-16 18:33:39.902 320 18221.99 25.88 52620.92 88888.00 2007-11-16 18:33:40.402 320 18222.13 25.96 52620.89 88888.00 2007-11-16 18:33:40.902 320 18222.29 26.02 52620.87 88888.00 2007-11-16 18:33:41.402 320 18222.38 26.07 52620.86 88888.00 2007-11-16 18:33:41.902 320 18222.48 26.23 52621.03 88888.00 2007-11-16 18:33:42.402 320 18222.65 26.34 52620.93 88888.00 2007-11-16 18:33:42.902 320 18222.74 26.44 52621.03 88888.00 2007-11-16 18:33:43.402 320 18222.91 26.53 52620.91 88888.00 2007-11-16 18:33:43.902 320 18222.94 26.65 52620.88 88888.00 2007-11-16 18:33:44.402 320 18223.04 26.78 52620.88 88888.00 2007-11-16 18:33:44.902 320 18223.12 26.85 52620.87 88888.00 2007-11-16 18:33:45.402 320 18223.16 26.94 52620.84 88888.00 2007-11-16 18:33:45.902 320 18223.30 27.09 52620.72 88888.00 2007-11-16 18:33:46.402 320 18223.43 27.26 52620.64 88888.00 2007-11-16 18:33:46.902 320 18223.57 27.37 52620.58 88888.00 2007-11-16 18:33:47.402 320 18223.76 27.49 52620.65 88888.00 2007-11-16 18:33:47.902 320 18223.78 27.55 52620.64 88888.00 2007-11-16 18:33:48.402 320 18223.81 27.60 52620.70 88888.00 2007-11-16 18:33:48.902 320 18223.76 27.61 52620.79 88888.00 2007-11-16 18:33:49.402 320 18223.78 27.66 52620.71 88888.00 2007-11-16 18:33:49.902 320 18223.80 27.68 52620.63 88888.00 2007-11-16 18:33:50.402 320 18223.86 27.72 52620.58 88888.00 2007-11-16 18:33:50.902 320 18223.81 27.72 52620.64 88888.00 2007-11-16 18:33:51.402 320 18223.84 27.73 52620.70 88888.00 2007-11-16 18:33:51.902 320 18223.83 27.78 52620.75 88888.00 2007-11-16 18:33:52.402 320 18223.90 27.84 52620.85 88888.00 2007-11-16 18:33:52.902 320 18224.02 27.92 52620.97 88888.00 2007-11-16 18:33:53.402 320 18223.92 27.93 52620.95 88888.00 2007-11-16 18:33:53.902 320 18223.77 27.89 52620.88 88888.00 2007-11-16 18:33:54.402 320 18223.79 27.84 52620.88 88888.00 2007-11-16 18:33:54.902 320 18223.90 27.75 52620.83 88888.00 2007-11-16 18:33:55.402 320 18223.97 27.75 52620.86 88888.00 2007-11-16 18:33:55.902 320 18224.00 27.84 52620.87 88888.00 2007-11-16 18:33:56.402 320 18224.00 27.84 52620.76 88888.00 2007-11-16 18:33:56.902 320 18224.00 27.76 52620.83 88888.00 2007-11-16 18:33:57.402 320 18224.05 27.72 52620.82 88888.00 2007-11-16 18:33:57.902 320 18224.09 27.70 52620.92 88888.00 2007-11-16 18:33:58.402 320 18224.16 27.64 52620.92 88888.00 2007-11-16 18:33:58.902 320 18224.06 27.68 52620.83 88888.00 2007-11-16 18:33:59.402 320 18223.88 27.70 52620.79 88888.00 2007-11-16 18:33:59.902 320 18223.98 27.67 52620.77 88888.00 2007-11-16 18:34:00.402 320 18224.06 27.68 52620.75 88888.00 2007-11-16 18:34:00.902 320 18224.07 27.63 52620.82 88888.00 2007-11-16 18:34:01.402 320 18224.09 27.55 52620.96 88888.00 2007-11-16 18:34:01.902 320 18223.99 27.54 52620.87 88888.00 2007-11-16 18:34:02.402 320 18223.98 27.61 52620.89 88888.00 2007-11-16 18:34:02.902 320 18223.91 27.63 52621.02 88888.00 2007-11-16 18:34:03.402 320 18223.90 27.63 52621.06 88888.00 2007-11-16 18:34:03.902 320 18223.83 27.59 52620.99 88888.00 2007-11-16 18:34:04.402 320 18223.94 27.58 52621.10 88888.00 2007-11-16 18:34:04.902 320 18223.88 27.58 52621.15 88888.00 2007-11-16 18:34:05.402 320 18223.92 27.53 52621.11 88888.00 2007-11-16 18:34:05.902 320 18223.88 27.52 52621.15 88888.00 2007-11-16 18:34:06.402 320 18223.75 27.53 52621.32 88888.00 2007-11-16 18:34:06.902 320 18223.67 27.51 52621.35 88888.00 2007-11-16 18:34:07.402 320 18223.85 27.47 52621.19 88888.00 2007-11-16 18:34:07.902 320 18223.78 27.54 52621.18 88888.00 2007-11-16 18:34:08.402 320 18223.61 27.56 52621.29 88888.00 2007-11-16 18:34:08.902 320 18223.47 27.47 52621.37 88888.00 2007-11-16 18:34:09.402 320 18223.42 27.46 52621.39 88888.00 2007-11-16 18:34:09.902 320 18223.46 27.45 52621.33 88888.00 2007-11-16 18:34:10.402 320 18223.43 27.36 52621.23 88888.00 2007-11-16 18:34:10.902 320 18223.35 27.33 52621.29 88888.00 2007-11-16 18:34:11.402 320 18223.25 27.32 52621.33 88888.00 2007-11-16 18:34:11.902 320 18223.21 27.24 52621.35 88888.00 2007-11-16 18:34:12.402 320 18223.23 27.29 52621.43 88888.00 2007-11-16 18:34:12.902 320 18223.13 27.21 52621.39 88888.00 2007-11-16 18:34:13.402 320 18223.00 27.15 52621.38 88888.00 2007-11-16 18:34:13.902 320 18222.98 27.16 52621.44 88888.00 2007-11-16 18:34:14.402 320 18222.93 27.13 52621.47 88888.00 2007-11-16 18:34:14.902 320 18222.90 27.07 52621.49 88888.00 2007-11-16 18:34:15.402 320 18222.96 27.04 52621.42 88888.00 2007-11-16 18:34:15.902 320 18222.99 27.04 52621.64 88888.00 2007-11-16 18:34:16.402 320 18222.97 27.02 52621.62 88888.00 2007-11-16 18:34:16.902 320 18222.88 26.97 52621.45 88888.00 2007-11-16 18:34:17.402 320 18222.82 26.97 52621.35 88888.00 2007-11-16 18:34:17.902 320 18222.74 26.96 52621.25 88888.00 2007-11-16 18:34:18.402 320 18222.69 26.86 52621.17 88888.00 2007-11-16 18:34:18.902 320 18222.83 26.82 52621.09 88888.00 2007-11-16 18:34:19.402 320 18222.97 26.90 52621.14 88888.00 2007-11-16 18:34:19.902 320 18222.90 26.86 52621.16 88888.00 2007-11-16 18:34:20.402 320 18222.81 26.84 52621.26 88888.00 2007-11-16 18:34:20.902 320 18222.91 26.78 52621.34 88888.00 2007-11-16 18:34:21.402 320 18222.97 26.85 52621.31 88888.00 2007-11-16 18:34:21.902 320 18222.91 26.86 52621.25 88888.00 2007-11-16 18:34:22.402 320 18222.88 26.92 52621.30 88888.00 2007-11-16 18:34:22.902 320 18222.86 26.97 52621.42 88888.00 2007-11-16 18:34:23.402 320 18222.97 27.03 52621.40 88888.00 2007-11-16 18:34:23.902 320 18222.98 27.10 52621.38 88888.00 2007-11-16 18:34:24.402 320 18223.13 27.21 52621.41 88888.00 2007-11-16 18:34:24.902 320 18223.07 27.23 52621.42 88888.00 2007-11-16 18:34:25.402 320 18223.09 27.28 52621.40 88888.00 2007-11-16 18:34:25.902 320 18223.18 27.36 52621.31 88888.00 2007-11-16 18:34:26.402 320 18223.19 27.45 52621.37 88888.00 2007-11-16 18:34:26.902 320 18223.24 27.56 52621.49 88888.00 2007-11-16 18:34:27.402 320 18223.25 27.63 52621.39 88888.00 2007-11-16 18:34:27.902 320 18223.44 27.65 52621.35 88888.00 2007-11-16 18:34:28.402 320 18223.59 27.77 52621.35 88888.00 2007-11-16 18:34:28.902 320 18223.70 27.88 52621.45 88888.00 2007-11-16 18:34:29.402 320 18223.84 28.01 52621.41 88888.00 2007-11-16 18:34:29.902 320 18223.89 28.11 52621.34 88888.00 2007-11-16 18:34:30.402 320 18224.01 28.21 52621.26 88888.00 2007-11-16 18:34:30.902 320 18224.01 28.24 52621.42 88888.00 2007-11-16 18:34:31.402 320 18224.17 28.33 52621.47 88888.00 2007-11-16 18:34:31.902 320 18224.32 28.44 52621.45 88888.00 2007-11-16 18:34:32.402 320 18224.37 28.49 52621.52 88888.00 2007-11-16 18:34:32.902 320 18224.48 28.55 52621.39 88888.00 2007-11-16 18:34:33.402 320 18224.57 28.67 52621.45 88888.00 2007-11-16 18:34:33.902 320 18224.70 28.69 52621.41 88888.00 2007-11-16 18:34:34.402 320 18224.73 28.73 52621.47 88888.00 2007-11-16 18:34:34.902 320 18224.70 28.73 52621.52 88888.00 2007-11-16 18:34:35.402 320 18224.77 28.84 52621.37 88888.00 2007-11-16 18:34:35.902 320 18224.84 28.88 52621.27 88888.00 2007-11-16 18:34:36.402 320 18224.87 28.97 52621.23 88888.00 2007-11-16 18:34:36.902 320 18224.91 29.00 52621.35 88888.00 2007-11-16 18:34:37.402 320 18225.00 29.02 52621.40 88888.00 2007-11-16 18:34:37.902 320 18225.04 28.99 52621.37 88888.00 2007-11-16 18:34:38.402 320 18224.97 29.00 52621.34 88888.00 2007-11-16 18:34:38.902 320 18224.98 29.00 52621.34 88888.00 2007-11-16 18:34:39.402 320 18225.07 28.97 52621.43 88888.00 2007-11-16 18:34:39.902 320 18225.06 28.90 52621.53 88888.00 2007-11-16 18:34:40.402 320 18225.06 28.82 52621.62 88888.00 2007-11-16 18:34:40.902 320 18224.93 28.76 52621.58 88888.00 2007-11-16 18:34:41.402 320 18224.95 28.73 52621.56 88888.00 2007-11-16 18:34:41.902 320 18225.08 28.68 52621.63 88888.00 2007-11-16 18:34:42.402 320 18225.02 28.72 52621.57 88888.00 2007-11-16 18:34:42.902 320 18224.92 28.69 52621.44 88888.00 2007-11-16 18:34:43.402 320 18224.86 28.51 52621.51 88888.00 2007-11-16 18:34:43.902 320 18224.78 28.36 52621.55 88888.00 2007-11-16 18:34:44.402 320 18224.71 28.33 52621.46 88888.00 2007-11-16 18:34:44.902 320 18224.65 28.24 52621.61 88888.00 2007-11-16 18:34:45.402 320 18224.72 28.30 52621.72 88888.00 2007-11-16 18:34:45.902 320 18224.59 28.27 52621.69 88888.00 2007-11-16 18:34:46.402 320 18224.55 28.16 52621.77 88888.00 2007-11-16 18:34:46.902 320 18224.46 28.05 52621.75 88888.00 2007-11-16 18:34:47.402 320 18224.54 27.99 52621.70 88888.00 2007-11-16 18:34:47.902 320 18224.55 27.96 52621.75 88888.00 2007-11-16 18:34:48.402 320 18224.51 27.81 52621.77 88888.00 2007-11-16 18:34:48.902 320 18224.48 27.82 52621.75 88888.00 2007-11-16 18:34:49.402 320 18224.45 27.82 52621.70 88888.00 2007-11-16 18:34:49.902 320 18224.44 27.75 52621.76 88888.00 2007-11-16 18:34:50.402 320 18224.51 27.84 52621.81 88888.00 2007-11-16 18:34:50.902 320 18224.48 27.77 52621.72 88888.00 2007-11-16 18:34:51.402 320 18224.42 27.71 52621.78 88888.00 2007-11-16 18:34:51.902 320 18224.41 27.70 52621.70 88888.00 2007-11-16 18:34:52.402 320 18224.43 27.73 52621.79 88888.00 2007-11-16 18:34:52.902 320 18224.41 27.80 52621.74 88888.00 2007-11-16 18:34:53.402 320 18224.49 27.84 52621.67 88888.00 2007-11-16 18:34:53.902 320 18224.51 27.92 52621.58 88888.00 2007-11-16 18:34:54.402 320 18224.50 27.93 52621.58 88888.00 2007-11-16 18:34:54.902 320 18224.54 28.00 52621.46 88888.00 2007-11-16 18:34:55.402 320 18224.56 28.11 52621.54 88888.00 2007-11-16 18:34:55.902 320 18224.52 28.23 52621.60 88888.00 2007-11-16 18:34:56.402 320 18224.68 28.46 52621.60 88888.00 2007-11-16 18:34:56.902 320 18224.77 28.59 52621.60 88888.00 2007-11-16 18:34:57.402 320 18224.82 28.70 52621.60 88888.00 2007-11-16 18:34:57.902 320 18224.93 28.91 52621.63 88888.00 2007-11-16 18:34:58.402 320 18224.93 28.99 52621.61 88888.00 2007-11-16 18:34:58.902 320 18225.06 29.19 52621.56 88888.00 2007-11-16 18:34:59.402 320 18225.09 29.39 52621.39 88888.00 2007-11-16 18:34:59.902 320 18225.05 29.44 52621.44 88888.00 2007-11-16 18:35:00.402 320 18225.15 29.57 52621.43 88888.00 2007-11-16 18:35:00.902 320 18225.13 29.69 52621.42 88888.00 2007-11-16 18:35:01.402 320 18225.22 29.78 52621.46 88888.00 2007-11-16 18:35:01.902 320 18225.28 29.99 52621.45 88888.00 2007-11-16 18:35:02.402 320 18225.35 30.14 52621.37 88888.00 2007-11-16 18:35:02.902 320 18225.60 30.23 52621.44 88888.00 2007-11-16 18:35:03.402 320 18225.64 30.34 52621.40 88888.00 2007-11-16 18:35:03.902 320 18225.69 30.45 52621.38 88888.00 2007-11-16 18:35:04.402 320 18225.79 30.57 52621.38 88888.00 2007-11-16 18:35:04.902 320 18225.76 30.59 52621.47 88888.00 2007-11-16 18:35:05.402 320 18225.71 30.62 52621.56 88888.00 2007-11-16 18:35:05.902 320 18225.73 30.71 52621.62 88888.00 2007-11-16 18:35:06.402 320 18225.80 30.76 52621.63 88888.00 2007-11-16 18:35:06.902 320 18225.68 30.71 52621.56 88888.00 2007-11-16 18:35:07.402 320 18225.70 30.66 52621.42 88888.00 2007-11-16 18:35:07.902 320 18225.85 30.59 52621.51 88888.00 2007-11-16 18:35:08.402 320 18225.87 30.47 52621.55 88888.00 2007-11-16 18:35:08.902 320 18225.94 30.40 52621.58 88888.00 2007-11-16 18:35:09.402 320 18225.79 30.26 52621.58 88888.00 2007-11-16 18:35:09.902 320 18225.73 30.16 52621.58 88888.00 2007-11-16 18:35:10.402 320 18225.91 30.09 52621.47 88888.00 2007-11-16 18:35:10.902 320 18225.93 29.92 52621.43 88888.00 2007-11-16 18:35:11.402 320 18225.89 29.72 52621.46 88888.00 2007-11-16 18:35:11.902 320 18225.82 29.53 52621.54 88888.00 2007-11-16 18:35:12.402 320 18225.73 29.36 52621.42 88888.00 2007-11-16 18:35:12.902 320 18225.68 29.28 52621.45 88888.00 2007-11-16 18:35:13.402 320 18225.74 29.15 52621.40 88888.00 2007-11-16 18:35:13.902 320 18225.67 28.94 52621.28 88888.00 2007-11-16 18:35:14.402 320 18225.62 28.75 52621.20 88888.00 2007-11-16 18:35:14.902 320 18225.62 28.60 52621.42 88888.00 2007-11-16 18:35:15.402 320 18225.61 28.48 52621.54 88888.00 2007-11-16 18:35:15.902 320 18225.63 28.33 52621.52 88888.00 2007-11-16 18:35:16.402 320 18225.61 28.22 52621.45 88888.00 2007-11-16 18:35:16.902 320 18225.51 28.07 52621.40 88888.00 2007-11-16 18:35:17.402 320 18225.49 27.93 52621.38 88888.00 2007-11-16 18:35:17.902 320 18225.52 27.79 52621.41 88888.00 2007-11-16 18:35:18.402 320 18225.69 27.71 52621.47 88888.00 2007-11-16 18:35:18.902 320 18225.71 27.76 52621.38 88888.00 2007-11-16 18:35:19.402 320 18225.58 27.76 52621.37 88888.00 2007-11-16 18:35:19.902 320 18225.50 27.64 52621.41 88888.00 2007-11-16 18:35:20.402 320 18225.52 27.58 52621.44 88888.00 2007-11-16 18:35:20.902 320 18225.53 27.62 52621.39 88888.00 2007-11-16 18:35:21.402 320 18225.54 27.62 52621.38 88888.00 2007-11-16 18:35:21.902 320 18225.41 27.66 52621.31 88888.00 2007-11-16 18:35:22.402 320 18225.46 27.76 52621.27 88888.00 2007-11-16 18:35:22.902 320 18225.60 27.88 52621.23 88888.00 2007-11-16 18:35:23.402 320 18225.62 27.87 52621.26 88888.00 2007-11-16 18:35:23.902 320 18225.71 27.94 52621.26 88888.00 2007-11-16 18:35:24.402 320 18225.65 27.95 52621.14 88888.00 2007-11-16 18:35:24.902 320 18225.72 28.08 52621.10 88888.00 2007-11-16 18:35:25.402 320 18225.74 28.19 52621.19 88888.00 2007-11-16 18:35:25.902 320 18225.64 28.22 52621.28 88888.00 2007-11-16 18:35:26.402 320 18225.68 28.37 52621.26 88888.00 2007-11-16 18:35:26.902 320 18225.75 28.49 52621.30 88888.00 2007-11-16 18:35:27.402 320 18225.84 28.53 52621.32 88888.00 2007-11-16 18:35:27.902 320 18225.90 28.59 52621.35 88888.00 2007-11-16 18:35:28.402 320 18225.75 28.82 52621.51 88888.00 2007-11-16 18:35:28.902 320 18225.74 28.96 52621.54 88888.00 2007-11-16 18:35:29.402 320 18225.82 29.06 52621.41 88888.00 2007-11-16 18:35:29.902 320 18225.84 29.23 52621.28 88888.00 2007-11-16 18:35:30.402 320 18225.79 29.33 52621.15 88888.00 2007-11-16 18:35:30.902 320 18225.71 29.41 52621.28 88888.00 2007-11-16 18:35:31.402 320 18225.71 29.62 52621.50 88888.00 2007-11-16 18:35:31.902 320 18225.65 29.77 52621.41 88888.00 2007-11-16 18:35:32.402 320 18225.73 29.97 52621.46 88888.00 2007-11-16 18:35:32.902 320 18225.82 30.10 52621.55 88888.00 2007-11-16 18:35:33.402 320 18225.82 30.18 52621.54 88888.00 2007-11-16 18:35:33.902 320 18225.85 30.24 52621.53 88888.00 2007-11-16 18:35:34.402 320 18226.08 30.37 52621.63 88888.00 2007-11-16 18:35:34.902 320 18226.04 30.49 52621.68 88888.00 2007-11-16 18:35:35.402 320 18225.97 30.57 52621.67 88888.00 2007-11-16 18:35:35.902 320 18226.01 30.67 52621.66 88888.00 2007-11-16 18:35:36.402 320 18226.01 30.75 52621.58 88888.00 2007-11-16 18:35:36.902 320 18225.98 30.81 52621.65 88888.00 2007-11-16 18:35:37.402 320 18225.96 30.88 52621.61 88888.00 2007-11-16 18:35:37.902 320 18225.95 30.96 52621.56 88888.00 2007-11-16 18:35:38.402 320 18226.02 31.01 52621.72 88888.00 2007-11-16 18:35:38.902 320 18226.06 30.98 52621.65 88888.00 2007-11-16 18:35:39.402 320 18225.94 31.06 52621.50 88888.00 2007-11-16 18:35:39.902 320 18225.94 31.13 52621.56 88888.00 2007-11-16 18:35:40.402 320 18226.05 31.18 52621.55 88888.00 2007-11-16 18:35:40.902 320 18226.19 31.13 52621.62 88888.00 2007-11-16 18:35:41.402 320 18226.20 31.20 52621.64 88888.00 2007-11-16 18:35:41.902 320 18226.27 31.23 52621.67 88888.00 2007-11-16 18:35:42.402 320 18226.25 31.23 52621.64 88888.00 2007-11-16 18:35:42.902 320 18226.15 31.24 52621.72 88888.00 2007-11-16 18:35:43.402 320 18226.29 31.28 52621.77 88888.00 2007-11-16 18:35:43.902 320 18226.30 31.27 52621.75 88888.00 2007-11-16 18:35:44.402 320 18226.13 31.14 52621.78 88888.00 2007-11-16 18:35:44.902 320 18226.24 31.01 52621.74 88888.00 2007-11-16 18:35:45.402 320 18226.23 30.97 52621.66 88888.00 2007-11-16 18:35:45.902 320 18226.19 31.02 52621.58 88888.00 2007-11-16 18:35:46.402 320 18226.04 30.92 52621.61 88888.00 2007-11-16 18:35:46.902 320 18226.00 30.92 52621.60 88888.00 2007-11-16 18:35:47.402 320 18226.01 30.84 52621.56 88888.00 2007-11-16 18:35:47.902 320 18225.97 30.85 52621.53 88888.00 2007-11-16 18:35:48.402 320 18225.95 30.71 52621.60 88888.00 2007-11-16 18:35:48.902 320 18225.95 30.64 52621.52 88888.00 2007-11-16 18:35:49.402 320 18225.95 30.63 52621.53 88888.00 2007-11-16 18:35:49.902 320 18226.00 30.52 52621.49 88888.00 2007-11-16 18:35:50.402 320 18226.04 30.39 52621.55 88888.00 2007-11-16 18:35:50.902 320 18225.96 30.47 52621.53 88888.00 2007-11-16 18:35:51.402 320 18225.73 30.48 52621.46 88888.00 2007-11-16 18:35:51.902 320 18225.83 30.38 52621.47 88888.00 2007-11-16 18:35:52.402 320 18225.92 30.37 52621.50 88888.00 2007-11-16 18:35:52.902 320 18226.05 30.29 52621.47 88888.00 2007-11-16 18:35:53.402 320 18225.95 30.30 52621.43 88888.00 2007-11-16 18:35:53.902 320 18226.02 30.25 52621.50 88888.00 2007-11-16 18:35:54.399 320 18226.18 30.14 52621.42 88888.00 2007-11-16 18:35:54.909 320 18226.08 30.11 52621.47 88888.00 2007-11-16 18:35:55.409 320 18226.02 30.12 52621.60 88888.00 2007-11-16 18:35:55.909 320 18226.08 30.04 52621.65 88888.00 2007-11-16 18:35:56.409 320 18226.00 29.95 52621.58 88888.00 2007-11-16 18:35:56.909 320 18226.17 30.09 52621.55 88888.00 2007-11-16 18:35:57.409 320 18226.14 30.19 52621.56 88888.00 2007-11-16 18:35:57.909 320 18226.15 30.15 52621.57 88888.00 2007-11-16 18:35:58.409 320 18226.26 30.19 52621.61 88888.00 2007-11-16 18:35:58.909 320 18226.22 30.24 52621.50 88888.00 2007-11-16 18:35:59.409 320 18226.17 30.29 52621.53 88888.00 2007-11-16 18:35:59.909 320 18226.16 30.42 52621.55 88888.00 2007-11-16 18:36:00.409 320 18226.20 30.48 52621.46 88888.00 2007-11-16 18:36:00.909 320 18226.36 30.47 52621.49 88888.00 2007-11-16 18:36:01.409 320 18226.33 30.51 52621.52 88888.00 2007-11-16 18:36:01.909 320 18226.18 30.59 52621.68 88888.00 2007-11-16 18:36:02.409 320 18226.29 30.62 52621.76 88888.00 2007-11-16 18:36:02.909 320 18226.33 30.60 52621.72 88888.00 2007-11-16 18:36:03.409 320 18226.38 30.66 52621.72 88888.00 2007-11-16 18:36:03.909 320 18226.36 30.68 52621.70 88888.00 2007-11-16 18:36:04.409 320 18226.40 30.71 52621.68 88888.00 2007-11-16 18:36:04.909 320 18226.27 30.79 52621.68 88888.00 2007-11-16 18:36:05.409 320 18226.31 30.90 52621.67 88888.00 2007-11-16 18:36:05.909 320 18226.56 31.03 52621.60 88888.00 2007-11-16 18:36:06.409 320 18226.47 31.05 52621.61 88888.00 2007-11-16 18:36:06.909 320 18226.30 31.05 52621.56 88888.00 2007-11-16 18:36:07.409 320 18226.34 31.12 52621.52 88888.00 2007-11-16 18:36:07.909 320 18226.09 31.11 52621.65 88888.00 2007-11-16 18:36:08.409 320 18226.04 31.07 52621.77 88888.00 2007-11-16 18:36:08.909 320 18226.09 31.08 52621.77 88888.00 2007-11-16 18:36:09.409 320 18226.04 31.03 52621.80 88888.00 2007-11-16 18:36:09.909 320 18225.97 31.02 52621.77 88888.00 2007-11-16 18:36:10.409 320 18226.06 31.04 52621.64 88888.00 2007-11-16 18:36:10.909 320 18225.95 31.03 52621.67 88888.00 2007-11-16 18:36:11.409 320 18225.97 30.94 52621.75 88888.00 2007-11-16 18:36:11.909 320 18225.98 30.86 52621.73 88888.00 2007-11-16 18:36:12.409 320 18225.90 30.89 52621.63 88888.00 2007-11-16 18:36:12.909 320 18225.87 30.80 52621.72 88888.00 2007-11-16 18:36:13.409 320 18225.80 30.76 52621.70 88888.00 2007-11-16 18:36:13.909 320 18225.79 30.73 52621.75 88888.00 2007-11-16 18:36:14.409 320 18225.92 30.63 52621.75 88888.00 2007-11-16 18:36:14.909 320 18225.93 30.58 52621.76 88888.00 2007-11-16 18:36:15.409 320 18225.71 30.48 52621.88 88888.00 2007-11-16 18:36:15.909 320 18225.64 30.40 52621.83 88888.00 2007-11-16 18:36:16.409 320 18225.59 30.31 52621.76 88888.00 2007-11-16 18:36:16.909 320 18225.58 30.25 52621.66 88888.00 2007-11-16 18:36:17.409 320 18225.46 30.28 52621.70 88888.00 2007-11-16 18:36:17.909 320 18225.35 30.30 52621.66 88888.00 2007-11-16 18:36:18.409 320 18225.24 30.15 52621.56 88888.00 2007-11-16 18:36:18.909 320 18225.22 30.06 52621.63 88888.00 2007-11-16 18:36:19.409 320 18225.20 30.01 52621.60 88888.00 2007-11-16 18:36:19.909 320 18225.21 30.00 52621.72 88888.00 2007-11-16 18:36:20.409 320 18225.19 30.06 52621.67 88888.00 2007-11-16 18:36:20.909 320 18225.17 30.02 52621.62 88888.00 2007-11-16 18:36:21.409 320 18225.17 29.94 52621.61 88888.00 2007-11-16 18:36:21.909 320 18225.19 29.91 52621.53 88888.00 2007-11-16 18:36:22.409 320 18225.16 29.81 52621.57 88888.00 2007-11-16 18:36:22.909 320 18225.26 29.75 52621.61 88888.00 2007-11-16 18:36:23.409 320 18225.30 29.82 52621.61 88888.00 2007-11-16 18:36:23.909 320 18225.21 29.91 52621.60 88888.00 2007-11-16 18:36:24.409 320 18225.16 30.01 52621.62 88888.00 2007-11-16 18:36:24.909 320 18225.29 30.16 52621.60 88888.00 2007-11-16 18:36:25.409 320 18225.47 30.22 52621.61 88888.00 2007-11-16 18:36:25.909 320 18225.46 30.26 52621.56 88888.00 2007-11-16 18:36:26.409 320 18225.52 30.31 52621.60 88888.00 2007-11-16 18:36:26.909 320 18225.67 30.43 52621.60 88888.00 2007-11-16 18:36:27.409 320 18225.71 30.45 52621.62 88888.00 2007-11-16 18:36:27.909 320 18225.75 30.56 52621.77 88888.00 2007-11-16 18:36:28.409 320 18225.81 30.74 52621.75 88888.00 2007-11-16 18:36:28.909 320 18225.89 30.85 52621.69 88888.00 2007-11-16 18:36:29.409 320 18225.86 30.90 52621.72 88888.00 2007-11-16 18:36:29.909 320 18225.83 30.98 52621.68 88888.00 2007-11-16 18:36:30.409 320 18225.87 31.06 52621.55 88888.00 2007-11-16 18:36:30.909 320 18226.01 31.08 52621.53 88888.00 2007-11-16 18:36:31.409 320 18225.98 31.23 52621.46 88888.00 2007-11-16 18:36:31.909 320 18225.87 31.29 52621.49 88888.00 2007-11-16 18:36:32.409 320 18225.87 31.38 52621.63 88888.00 2007-11-16 18:36:32.909 320 18225.73 31.41 52621.72 88888.00 2007-11-16 18:36:33.409 320 18225.73 31.42 52621.75 88888.00 2007-11-16 18:36:33.909 320 18225.69 31.47 52621.67 88888.00 2007-11-16 18:36:34.409 320 18225.74 31.56 52621.61 88888.00 2007-11-16 18:36:34.909 320 18225.78 31.64 52621.57 88888.00 2007-11-16 18:36:35.409 320 18225.83 31.61 52621.57 88888.00 2007-11-16 18:36:35.909 320 18225.79 31.57 52621.60 88888.00 2007-11-16 18:36:36.409 320 18225.75 31.49 52621.57 88888.00 2007-11-16 18:36:36.909 320 18225.75 31.52 52621.60 88888.00 2007-11-16 18:36:37.409 320 18225.83 31.48 52621.66 88888.00 2007-11-16 18:36:37.909 320 18225.86 31.48 52621.80 88888.00 2007-11-16 18:36:38.409 320 18225.67 31.51 52621.85 88888.00 2007-11-16 18:36:38.909 320 18225.53 31.46 52621.85 88888.00 2007-11-16 18:36:39.409 320 18225.33 31.45 52621.84 88888.00 2007-11-16 18:36:39.909 320 18225.42 31.54 52621.83 88888.00 2007-11-16 18:36:40.409 320 18225.38 31.47 52621.90 88888.00 2007-11-16 18:36:40.909 320 18225.25 31.41 52621.87 88888.00 2007-11-16 18:36:41.409 320 18225.26 31.35 52621.95 88888.00 2007-11-16 18:36:41.909 320 18225.49 31.26 52622.07 88888.00 2007-11-16 18:36:42.409 320 18225.51 31.18 52622.12 88888.00 2007-11-16 18:36:42.909 320 18225.57 31.09 52622.15 88888.00 2007-11-16 18:36:43.409 320 18225.69 30.99 52622.23 88888.00 2007-11-16 18:36:43.909 320 18225.57 30.91 52622.22 88888.00 2007-11-16 18:36:44.409 320 18225.33 30.81 52622.24 88888.00 2007-11-16 18:36:44.909 320 18225.33 30.70 52622.26 88888.00 2007-11-16 18:36:45.409 320 18225.19 30.72 52622.23 88888.00 2007-11-16 18:36:45.909 320 18225.13 30.71 52622.22 88888.00 2007-11-16 18:36:46.409 320 18225.11 30.61 52622.23 88888.00 2007-11-16 18:36:46.909 320 18225.07 30.55 52622.25 88888.00 2007-11-16 18:36:47.409 320 18225.16 30.53 52622.26 88888.00 2007-11-16 18:36:47.909 320 18225.15 30.52 52622.23 88888.00 2007-11-16 18:36:48.409 320 18224.93 30.48 52622.28 88888.00 2007-11-16 18:36:48.909 320 18224.92 30.48 52622.28 88888.00 2007-11-16 18:36:49.409 320 18224.89 30.46 52622.18 88888.00 2007-11-16 18:36:49.909 320 18224.96 30.40 52621.93 88888.00 2007-11-16 18:36:50.409 320 18224.94 30.34 52621.90 88888.00 2007-11-16 18:36:50.909 320 18224.98 30.39 52621.98 88888.00 2007-11-16 18:36:51.409 320 18224.85 30.40 52622.12 88888.00 2007-11-16 18:36:51.909 320 18224.72 30.44 52622.14 88888.00 2007-11-16 18:36:52.409 320 18224.54 30.45 52622.07 88888.00 2007-11-16 18:36:52.909 320 18224.62 30.43 52622.04 88888.00 2007-11-16 18:36:53.409 320 18224.61 30.37 52622.11 88888.00 2007-11-16 18:36:53.909 320 18224.55 30.38 52622.16 88888.00 2007-11-16 18:36:54.409 320 18224.53 30.48 52622.21 88888.00 2007-11-16 18:36:54.909 320 18224.56 30.48 52622.21 88888.00 2007-11-16 18:36:55.409 320 18224.54 30.46 52622.26 88888.00 2007-11-16 18:36:55.909 320 18224.43 30.42 52622.22 88888.00 2007-11-16 18:36:56.409 320 18224.18 30.36 52622.24 88888.00 2007-11-16 18:36:56.909 320 18224.01 30.47 52622.14 88888.00 2007-11-16 18:36:57.409 320 18224.03 30.48 52622.15 88888.00 2007-11-16 18:36:57.909 320 18223.87 30.42 52622.15 88888.00 2007-11-16 18:36:58.409 320 18223.74 30.39 52622.16 88888.00 2007-11-16 18:36:58.909 320 18223.92 30.35 52622.14 88888.00 2007-11-16 18:36:59.409 320 18223.88 30.39 52622.08 88888.00 2007-11-16 18:36:59.909 320 18223.75 30.34 52622.15 88888.00 2007-11-16 18:37:00.409 320 18223.59 30.31 52622.23 88888.00 2007-11-16 18:37:00.909 320 18223.85 30.37 52622.05 88888.00 2007-11-16 18:37:01.409 320 18223.84 30.34 52622.03 88888.00 2007-11-16 18:37:01.909 320 18223.64 30.29 52622.11 88888.00 2007-11-16 18:37:02.409 320 18223.37 30.22 52622.05 88888.00 2007-11-16 18:37:02.909 320 18223.46 30.18 52622.02 88888.00 2007-11-16 18:37:03.409 320 18223.55 30.15 52621.98 88888.00 2007-11-16 18:37:03.909 320 18223.66 30.11 52621.86 88888.00 2007-11-16 18:37:04.409 320 18223.78 30.06 52621.83 88888.00 2007-11-16 18:37:04.909 320 18223.55 30.09 52621.86 88888.00 2007-11-16 18:37:05.409 320 18223.68 30.04 52621.81 88888.00 2007-11-16 18:37:05.909 320 18223.78 29.92 52621.75 88888.00 2007-11-16 18:37:06.409 320 18223.79 29.94 52621.72 88888.00 2007-11-16 18:37:06.909 320 18223.72 29.88 52621.81 88888.00 2007-11-16 18:37:07.409 320 18223.40 29.86 52621.81 88888.00 2007-11-16 18:37:07.909 320 18223.40 29.93 52621.75 88888.00 2007-11-16 18:37:08.409 320 18223.57 29.90 52621.63 88888.00 2007-11-16 18:37:08.909 320 18223.62 29.81 52621.63 88888.00 2007-11-16 18:37:09.409 320 18223.54 29.68 52621.72 88888.00 2007-11-16 18:37:09.909 320 18223.58 29.62 52621.74 88888.00 2007-11-16 18:37:10.409 320 18223.56 29.58 52621.67 88888.00 2007-11-16 18:37:10.909 320 18223.61 29.58 52621.69 88888.00 2007-11-16 18:37:11.409 320 18223.55 29.55 52621.78 88888.00 2007-11-16 18:37:11.909 320 18223.57 29.49 52621.73 88888.00 2007-11-16 18:37:12.409 320 18223.69 29.51 52621.70 88888.00 2007-11-16 18:37:12.909 320 18223.78 29.67 52621.64 88888.00 2007-11-16 18:37:13.409 320 18223.86 29.71 52621.73 88888.00 2007-11-16 18:37:13.909 320 18223.79 29.72 52621.65 88888.00 2007-11-16 18:37:14.409 320 18223.80 29.65 52621.67 88888.00 2007-11-16 18:37:14.909 320 18224.02 29.57 52621.81 88888.00 2007-11-16 18:37:15.409 320 18224.18 29.48 52621.83 88888.00 2007-11-16 18:37:15.909 320 18224.17 29.48 52621.72 88888.00 2007-11-16 18:37:16.409 320 18224.15 29.57 52621.70 88888.00 2007-11-16 18:37:16.909 320 18224.16 29.67 52621.70 88888.00 2007-11-16 18:37:17.409 320 18224.21 29.65 52621.66 88888.00 2007-11-16 18:37:17.909 320 18224.19 29.76 52621.65 88888.00 2007-11-16 18:37:18.409 320 18224.28 29.86 52621.64 88888.00 2007-11-16 18:37:18.909 320 18224.34 29.89 52621.81 88888.00 2007-11-16 18:37:19.409 320 18224.44 29.89 52621.73 88888.00 2007-11-16 18:37:19.909 320 18224.43 29.99 52621.67 88888.00 2007-11-16 18:37:20.409 320 18224.49 30.12 52621.67 88888.00 2007-11-16 18:37:20.909 320 18224.59 30.18 52621.68 88888.00 2007-11-16 18:37:21.409 320 18224.53 30.07 52621.74 88888.00 2007-11-16 18:37:21.909 320 18224.53 30.05 52621.83 88888.00 2007-11-16 18:37:22.409 320 18224.59 30.11 52621.84 88888.00 2007-11-16 18:37:22.909 320 18224.55 30.21 52621.89 88888.00 2007-11-16 18:37:23.409 320 18224.68 30.20 52621.96 88888.00 2007-11-16 18:37:23.909 320 18224.81 30.26 52621.98 88888.00 2007-11-16 18:37:24.409 320 18224.79 30.34 52621.95 88888.00 2007-11-16 18:37:24.909 320 18224.77 30.42 52621.98 88888.00 2007-11-16 18:37:25.409 320 18224.94 30.46 52621.98 88888.00 2007-11-16 18:37:25.909 320 18225.04 30.40 52621.81 88888.00 2007-11-16 18:37:26.409 320 18224.86 30.41 52621.81 88888.00 2007-11-16 18:37:26.909 320 18224.75 30.43 52621.93 88888.00 2007-11-16 18:37:27.409 320 18224.97 30.44 52621.84 88888.00 2007-11-16 18:37:27.909 320 18224.95 30.44 52621.77 88888.00 2007-11-16 18:37:28.409 320 18225.04 30.43 52621.75 88888.00 2007-11-16 18:37:28.909 320 18224.96 30.44 52621.78 88888.00 2007-11-16 18:37:29.409 320 18224.91 30.43 52621.80 88888.00 2007-11-16 18:37:29.909 320 18224.78 30.41 52621.81 88888.00 2007-11-16 18:37:30.409 320 18224.81 30.33 52621.73 88888.00 2007-11-16 18:37:30.909 320 18224.93 30.27 52621.68 88888.00 2007-11-16 18:37:31.409 320 18224.88 30.25 52621.69 88888.00 2007-11-16 18:37:31.909 320 18224.87 30.12 52621.64 88888.00 2007-11-16 18:37:32.409 320 18224.74 29.98 52621.70 88888.00 2007-11-16 18:37:32.909 320 18224.78 29.92 52621.70 88888.00 2007-11-16 18:37:33.409 320 18224.73 29.89 52621.75 88888.00 2007-11-16 18:37:33.909 320 18224.65 29.85 52621.87 88888.00 2007-11-16 18:37:34.409 320 18224.67 29.79 52621.97 88888.00 2007-11-16 18:37:34.909 320 18224.66 29.77 52621.98 88888.00 2007-11-16 18:37:35.409 320 18224.62 29.78 52621.93 88888.00 2007-11-16 18:37:35.909 320 18224.57 29.68 52621.98 88888.00 2007-11-16 18:37:36.409 320 18224.45 29.60 52621.88 88888.00 2007-11-16 18:37:36.909 320 18224.45 29.58 52621.76 88888.00 2007-11-16 18:37:37.409 320 18224.32 29.52 52621.69 88888.00 2007-11-16 18:37:37.909 320 18224.18 29.51 52621.79 88888.00 2007-11-16 18:37:38.409 320 18224.10 29.48 52621.78 88888.00 2007-11-16 18:37:38.909 320 18224.10 29.48 52621.66 88888.00 2007-11-16 18:37:39.409 320 18223.99 29.51 52621.63 88888.00 2007-11-16 18:37:39.909 320 18223.88 29.48 52621.65 88888.00 2007-11-16 18:37:40.409 320 18223.92 29.40 52621.61 88888.00 2007-11-16 18:37:40.909 320 18223.96 29.32 52621.57 88888.00 2007-11-16 18:37:41.409 320 18223.90 29.40 52621.60 88888.00 2007-11-16 18:37:41.909 320 18224.01 29.35 52621.57 88888.00 2007-11-16 18:37:42.409 320 18224.02 29.26 52621.61 88888.00 2007-11-16 18:37:42.909 320 18224.01 29.28 52621.70 88888.00 2007-11-16 18:37:43.409 320 18223.81 29.32 52621.80 88888.00 2007-11-16 18:37:43.909 320 18223.67 29.29 52621.80 88888.00 2007-11-16 18:37:44.409 320 18223.69 29.21 52621.70 88888.00 2007-11-16 18:37:44.909 320 18223.74 29.22 52621.60 88888.00 2007-11-16 18:37:45.409 320 18223.78 29.31 52621.58 88888.00 2007-11-16 18:37:45.909 320 18223.77 29.39 52621.63 88888.00 2007-11-16 18:37:46.409 320 18223.67 29.47 52621.62 88888.00 2007-11-16 18:37:46.909 320 18223.57 29.49 52621.64 88888.00 2007-11-16 18:37:47.409 320 18223.51 29.45 52621.73 88888.00 2007-11-16 18:37:47.909 320 18223.58 29.51 52621.66 88888.00 2007-11-16 18:37:48.409 320 18223.62 29.53 52621.69 88888.00 2007-11-16 18:37:48.909 320 18223.68 29.61 52621.78 88888.00 2007-11-16 18:37:49.409 320 18223.72 29.64 52621.66 88888.00 2007-11-16 18:37:49.909 320 18223.53 29.66 52621.72 88888.00 2007-11-16 18:37:50.409 320 18223.50 29.58 52621.81 88888.00 2007-11-16 18:37:50.909 320 18223.47 29.44 52621.89 88888.00 2007-11-16 18:37:51.409 320 18223.58 29.33 52621.77 88888.00 2007-11-16 18:37:51.909 320 18223.64 29.24 52621.76 88888.00 2007-11-16 18:37:52.409 320 18223.67 29.23 52621.58 88888.00 2007-11-16 18:37:52.909 320 18223.64 29.32 52621.53 88888.00 2007-11-16 18:37:53.409 320 18223.56 29.33 52621.64 88888.00 2007-11-16 18:37:53.909 320 18223.43 29.33 52621.62 88888.00 2007-11-16 18:37:54.409 320 18223.42 29.38 52621.56 88888.00 2007-11-16 18:37:54.909 320 18223.45 29.36 52621.62 88888.00 2007-11-16 18:37:55.409 320 18223.56 29.38 52621.57 88888.00 2007-11-16 18:37:55.909 320 18223.63 29.34 52621.55 88888.00 2007-11-16 18:37:56.409 320 18223.46 29.28 52621.58 88888.00 2007-11-16 18:37:56.909 320 18223.45 29.28 52621.61 88888.00 2007-11-16 18:37:57.409 320 18223.44 29.27 52621.65 88888.00 2007-11-16 18:37:57.909 320 18223.45 29.38 52621.66 88888.00 2007-11-16 18:37:58.409 320 18223.47 29.48 52621.57 88888.00 2007-11-16 18:37:58.909 320 18223.54 29.45 52621.50 88888.00 2007-11-16 18:37:59.409 320 18223.48 29.32 52621.49 88888.00 2007-11-16 18:37:59.909 320 18223.55 29.22 52621.51 88888.00 2007-11-16 18:38:00.409 320 18223.51 29.30 52621.51 88888.00 2007-11-16 18:38:00.909 320 18223.53 29.38 52621.49 88888.00 2007-11-16 18:38:01.409 320 18223.48 29.40 52621.50 88888.00 2007-11-16 18:38:01.909 320 18223.51 29.37 52621.39 88888.00 2007-11-16 18:38:02.409 320 18223.51 29.41 52621.29 88888.00 2007-11-16 18:38:02.909 320 18223.34 29.46 52621.25 88888.00 2007-11-16 18:38:03.409 320 18223.36 29.49 52621.33 88888.00 2007-11-16 18:38:03.909 320 18223.31 29.61 52621.38 88888.00 2007-11-16 18:38:04.409 320 18223.22 29.70 52621.34 88888.00 2007-11-16 18:38:04.909 320 18223.22 29.80 52621.14 88888.00 2007-11-16 18:38:05.409 320 18223.30 29.90 52621.14 88888.00 2007-11-16 18:38:05.909 320 18223.23 29.98 52621.22 88888.00 2007-11-16 18:38:06.409 320 18223.22 29.96 52621.25 88888.00 2007-11-16 18:38:06.909 320 18223.40 29.94 52621.29 88888.00 2007-11-16 18:38:07.409 320 18223.43 29.93 52621.21 88888.00 2007-11-16 18:38:07.909 320 18223.54 30.01 52621.16 88888.00 2007-11-16 18:38:08.409 320 18223.63 30.04 52621.19 88888.00 2007-11-16 18:38:08.909 320 18223.57 30.15 52621.19 88888.00 2007-11-16 18:38:09.409 320 18223.62 30.22 52621.21 88888.00 2007-11-16 18:38:09.909 320 18223.62 30.15 52621.20 88888.00 2007-11-16 18:38:10.409 320 18223.57 30.15 52621.23 88888.00 2007-11-16 18:38:10.909 320 18223.47 30.26 52621.26 88888.00 2007-11-16 18:38:11.409 320 18223.51 30.28 52621.30 88888.00 2007-11-16 18:38:11.909 320 18223.67 30.24 52621.23 88888.00 2007-11-16 18:38:12.409 320 18223.62 30.16 52621.23 88888.00 2007-11-16 18:38:12.909 320 18223.70 30.10 52621.31 88888.00 2007-11-16 18:38:13.409 320 18223.67 30.15 52621.30 88888.00 2007-11-16 18:38:13.909 320 18223.75 30.21 52621.26 88888.00 2007-11-16 18:38:14.409 320 18223.66 30.18 52621.25 88888.00 2007-11-16 18:38:14.909 320 18223.56 30.11 52621.28 88888.00 2007-11-16 18:38:15.409 320 18223.54 30.10 52621.32 88888.00 2007-11-16 18:38:15.909 320 18223.65 30.00 52621.47 88888.00 2007-11-16 18:38:16.409 320 18223.65 29.99 52621.41 88888.00 2007-11-16 18:38:16.909 320 18223.65 30.09 52621.37 88888.00 2007-11-16 18:38:17.409 320 18223.64 30.12 52621.38 88888.00 2007-11-16 18:38:17.909 320 18223.59 30.01 52621.39 88888.00 2007-11-16 18:38:18.409 320 18223.65 30.01 52621.46 88888.00 2007-11-16 18:38:18.909 320 18223.68 29.98 52621.51 88888.00 2007-11-16 18:38:19.409 320 18223.50 29.90 52621.52 88888.00 2007-11-16 18:38:19.909 320 18223.48 29.80 52621.56 88888.00 2007-11-16 18:38:20.409 320 18223.47 29.70 52621.55 88888.00 2007-11-16 18:38:20.909 320 18223.48 29.57 52621.44 88888.00 2007-11-16 18:38:21.409 320 18223.56 29.56 52621.40 88888.00 2007-11-16 18:38:21.909 320 18223.56 29.52 52621.28 88888.00 2007-11-16 18:38:22.409 320 18223.52 29.49 52621.37 88888.00 2007-11-16 18:38:22.909 320 18223.61 29.47 52621.40 88888.00 2007-11-16 18:38:23.409 320 18223.53 29.39 52621.37 88888.00 2007-11-16 18:38:23.909 320 18223.57 29.34 52621.41 88888.00 2007-11-16 18:38:24.409 320 18223.62 29.23 52621.34 88888.00 2007-11-16 18:38:24.909 320 18223.42 29.16 52621.37 88888.00 2007-11-16 18:38:25.409 320 18223.58 29.13 52621.37 88888.00 2007-11-16 18:38:25.909 320 18223.55 29.07 52621.45 88888.00 2007-11-16 18:38:26.409 320 18223.59 29.05 52621.45 88888.00 2007-11-16 18:38:26.909 320 18223.65 28.96 52621.50 88888.00 2007-11-16 18:38:27.409 320 18223.84 28.94 52621.41 88888.00 2007-11-16 18:38:27.909 320 18223.84 29.00 52621.32 88888.00 2007-11-16 18:38:28.409 320 18223.86 28.94 52621.30 88888.00 2007-11-16 18:38:28.909 320 18223.84 28.95 52621.28 88888.00 2007-11-16 18:38:29.409 320 18223.67 29.00 52621.41 88888.00 2007-11-16 18:38:29.909 320 18223.79 28.90 52621.46 88888.00 2007-11-16 18:38:30.409 320 18223.77 28.92 52621.44 88888.00 2007-11-16 18:38:30.909 320 18223.75 28.89 52621.51 88888.00 2007-11-16 18:38:31.409 320 18223.78 28.74 52621.53 88888.00 2007-11-16 18:38:31.909 320 18223.84 28.67 52621.45 88888.00 2007-11-16 18:38:32.409 320 18223.83 28.70 52621.42 88888.00 2007-11-16 18:38:32.909 320 18223.77 28.78 52621.37 88888.00 2007-11-16 18:38:33.409 320 18223.87 28.84 52621.45 88888.00 2007-11-16 18:38:33.909 320 18223.86 28.93 52621.51 88888.00 2007-11-16 18:38:34.409 320 18223.87 29.00 52621.49 88888.00 2007-11-16 18:38:34.909 320 18223.84 28.97 52621.43 88888.00 2007-11-16 18:38:35.409 320 18223.83 28.91 52621.43 88888.00 2007-11-16 18:38:35.909 320 18223.86 28.88 52621.38 88888.00 2007-11-16 18:38:36.409 320 18223.83 28.98 52621.33 88888.00 2007-11-16 18:38:36.909 320 18223.83 29.06 52621.29 88888.00 2007-11-16 18:38:37.409 320 18223.73 29.09 52621.33 88888.00 2007-11-16 18:38:37.909 320 18223.75 29.22 52621.37 88888.00 2007-11-16 18:38:38.409 320 18223.65 29.28 52621.37 88888.00 2007-11-16 18:38:38.909 320 18223.61 29.41 52621.30 88888.00 2007-11-16 18:38:39.409 320 18223.59 29.52 52621.40 88888.00 2007-11-16 18:38:39.909 320 18223.56 29.47 52621.45 88888.00 2007-11-16 18:38:40.409 320 18223.55 29.45 52621.42 88888.00 2007-11-16 18:38:40.909 320 18223.62 29.49 52621.43 88888.00 2007-11-16 18:38:41.409 320 18223.62 29.54 52621.37 88888.00 2007-11-16 18:38:41.909 320 18223.64 29.58 52621.28 88888.00 2007-11-16 18:38:42.409 320 18223.54 29.58 52621.37 88888.00 2007-11-16 18:38:42.909 320 18223.51 29.63 52621.37 88888.00 2007-11-16 18:38:43.409 320 18223.44 29.65 52621.43 88888.00 2007-11-16 18:38:43.909 320 18223.34 29.72 52621.44 88888.00 2007-11-16 18:38:44.409 320 18223.43 29.77 52621.45 88888.00 2007-11-16 18:38:44.909 320 18223.50 29.82 52621.55 88888.00 2007-11-16 18:38:45.409 320 18223.48 29.88 52621.56 88888.00 2007-11-16 18:38:45.909 320 18223.45 29.90 52621.51 88888.00 2007-11-16 18:38:46.409 320 18223.36 29.97 52621.40 88888.00 2007-11-16 18:38:46.909 320 18223.30 30.04 52621.25 88888.00 2007-11-16 18:38:47.409 320 18223.31 30.01 52621.25 88888.00 2007-11-16 18:38:47.909 320 18223.44 30.00 52621.15 88888.00 2007-11-16 18:38:48.409 320 18223.47 29.97 52621.18 88888.00 2007-11-16 18:38:48.909 320 18223.37 30.01 52621.28 88888.00 2007-11-16 18:38:49.409 320 18223.36 30.07 52621.27 88888.00 2007-11-16 18:38:49.909 320 18223.34 30.09 52621.31 88888.00 2007-11-16 18:38:50.409 320 18223.31 30.20 52621.46 88888.00 2007-11-16 18:38:50.909 320 18223.42 30.33 52621.50 88888.00 2007-11-16 18:38:51.409 320 18223.50 30.21 52621.38 88888.00 2007-11-16 18:38:51.909 320 18223.52 30.23 52621.26 88888.00 2007-11-16 18:38:52.409 320 18223.40 30.25 52621.20 88888.00 2007-11-16 18:38:52.909 320 18223.36 30.23 52621.27 88888.00 2007-11-16 18:38:53.409 320 18223.40 30.24 52621.39 88888.00 2007-11-16 18:38:53.909 320 18223.39 30.24 52621.27 88888.00 2007-11-16 18:38:54.409 320 18223.40 30.30 52621.29 88888.00 2007-11-16 18:38:54.909 320 18223.42 30.28 52621.29 88888.00 2007-11-16 18:38:55.409 320 18223.35 30.25 52621.30 88888.00 2007-11-16 18:38:55.909 320 18223.35 30.18 52621.32 88888.00 2007-11-16 18:38:56.409 320 18223.40 30.10 52621.25 88888.00 2007-11-16 18:38:56.909 320 18223.47 30.12 52621.37 88888.00 2007-11-16 18:38:57.409 320 18223.52 30.08 52621.42 88888.00 2007-11-16 18:38:57.909 320 18223.61 30.14 52621.49 88888.00 2007-11-16 18:38:58.409 320 18223.70 30.20 52621.65 88888.00 2007-11-16 18:38:58.909 320 18223.72 30.18 52621.64 88888.00 2007-11-16 18:38:59.409 320 18223.57 30.15 52621.60 88888.00 2007-11-16 18:38:59.909 320 18223.68 30.15 52621.54 88888.00 2007-11-16 18:39:00.409 320 18223.59 30.26 52621.55 88888.00 2007-11-16 18:39:00.909 320 18223.57 30.23 52621.51 88888.00 2007-11-16 18:39:01.409 320 18223.50 30.25 52621.54 88888.00 2007-11-16 18:39:01.909 320 18223.37 30.24 52621.51 88888.00 2007-11-16 18:39:02.409 320 18223.50 30.15 52621.50 88888.00 2007-11-16 18:39:02.909 320 18223.69 30.18 52621.58 88888.00 2007-11-16 18:39:03.409 320 18223.72 30.25 52621.64 88888.00 2007-11-16 18:39:03.909 320 18223.61 30.25 52621.77 88888.00 2007-11-16 18:39:04.409 320 18223.73 30.25 52621.72 88888.00 2007-11-16 18:39:04.909 320 18223.79 30.28 52621.57 88888.00 2007-11-16 18:39:05.409 320 18223.78 30.35 52621.60 88888.00 2007-11-16 18:39:05.909 320 18223.92 30.39 52621.76 88888.00 2007-11-16 18:39:06.409 320 18224.05 30.39 52621.63 88888.00 2007-11-16 18:39:06.909 320 18224.05 30.34 52621.57 88888.00 2007-11-16 18:39:07.409 320 18223.94 30.29 52621.62 88888.00 2007-11-16 18:39:07.909 320 18223.92 30.33 52621.67 88888.00 2007-11-16 18:39:08.409 320 18223.76 30.32 52621.78 88888.00 2007-11-16 18:39:08.909 320 18223.33 30.27 52621.78 88888.00 2007-11-16 18:39:09.409 320 18223.48 30.25 52621.79 88888.00 2007-11-16 18:39:09.909 320 18223.45 30.24 52621.83 88888.00 2007-11-16 18:39:10.409 320 18223.51 30.14 52621.84 88888.00 2007-11-16 18:39:10.909 320 18223.46 30.03 52621.76 88888.00 2007-11-16 18:39:11.409 320 18223.39 30.00 52621.69 88888.00 2007-11-16 18:39:11.909 320 18223.40 29.98 52621.75 88888.00 2007-11-16 18:39:12.409 320 18223.25 29.91 52621.83 88888.00 2007-11-16 18:39:12.909 320 18223.20 29.86 52621.81 88888.00 2007-11-16 18:39:13.409 320 18223.22 29.85 52621.83 88888.00 2007-11-16 18:39:13.909 320 18223.08 29.85 52621.87 88888.00 2007-11-16 18:39:14.409 320 18222.96 29.75 52621.83 88888.00 2007-11-16 18:39:14.909 320 18222.89 29.70 52621.79 88888.00 2007-11-16 18:39:15.409 320 18222.87 29.59 52621.72 88888.00 2007-11-16 18:39:15.909 320 18222.91 29.42 52621.69 88888.00 2007-11-16 18:39:16.409 320 18222.86 29.35 52621.80 88888.00 2007-11-16 18:39:16.909 320 18222.83 29.30 52621.79 88888.00 2007-11-16 18:39:17.409 320 18222.67 29.25 52621.74 88888.00 2007-11-16 18:39:17.909 320 18222.70 29.13 52621.68 88888.00 2007-11-16 18:39:18.409 320 18222.61 29.09 52621.76 88888.00 2007-11-16 18:39:18.909 320 18222.71 29.04 52621.72 88888.00 2007-11-16 18:39:19.409 320 18222.79 29.01 52621.73 88888.00 2007-11-16 18:39:19.909 320 18222.79 29.00 52621.72 88888.00 2007-11-16 18:39:20.409 320 18222.71 29.03 52621.65 88888.00 2007-11-16 18:39:20.909 320 18222.78 28.97 52621.60 88888.00 2007-11-16 18:39:21.409 320 18222.87 28.79 52621.57 88888.00 2007-11-16 18:39:21.909 320 18222.69 28.79 52621.61 88888.00 2007-11-16 18:39:22.409 320 18222.76 28.86 52621.52 88888.00 2007-11-16 18:39:22.909 320 18222.80 28.91 52621.40 88888.00 2007-11-16 18:39:23.409 320 18222.91 28.91 52621.32 88888.00 2007-11-16 18:39:23.909 320 18222.94 28.85 52621.26 88888.00 2007-11-16 18:39:24.409 320 18223.05 28.77 52621.31 88888.00 2007-11-16 18:39:24.909 320 18223.00 28.78 52621.35 88888.00 2007-11-16 18:39:25.409 320 18222.87 28.90 52621.27 88888.00 2007-11-16 18:39:25.909 320 18222.96 28.92 52621.22 88888.00 2007-11-16 18:39:26.409 320 18223.14 28.87 52621.17 88888.00 2007-11-16 18:39:26.909 320 18223.31 28.91 52621.10 88888.00 2007-11-16 18:39:27.409 320 18223.34 28.92 52621.18 88888.00 2007-11-16 18:39:27.909 320 18223.30 28.95 52621.22 88888.00 2007-11-16 18:39:28.409 320 18223.35 29.04 52621.29 88888.00 2007-11-16 18:39:28.909 320 18223.37 29.03 52621.27 88888.00 2007-11-16 18:39:29.409 320 18223.46 29.04 52621.42 88888.00 2007-11-16 18:39:29.909 320 18223.54 29.09 52621.45 88888.00 2007-11-16 18:39:30.409 320 18223.57 29.22 52621.43 88888.00 2007-11-16 18:39:30.909 320 18223.42 29.33 52621.39 88888.00 2007-11-16 18:39:31.409 320 18223.57 29.37 52621.39 88888.00 2007-11-16 18:39:31.909 320 18223.70 29.46 52621.43 88888.00 2007-11-16 18:39:32.409 320 18223.57 29.46 52621.49 88888.00 2007-11-16 18:39:32.909 320 18223.41 29.47 52621.43 88888.00 2007-11-16 18:39:33.409 320 18223.46 29.54 52621.41 88888.00 2007-11-16 18:39:33.909 320 18223.54 29.55 52621.40 88888.00 2007-11-16 18:39:34.409 320 18223.59 29.60 52621.60 88888.00 2007-11-16 18:39:34.909 320 18223.57 29.66 52621.72 88888.00 2007-11-16 18:39:35.409 320 18223.57 29.66 52621.67 88888.00 2007-11-16 18:39:35.909 320 18223.37 29.66 52621.65 88888.00 2007-11-16 18:39:36.409 320 18223.32 29.82 52621.72 88888.00 2007-11-16 18:39:36.909 320 18223.47 29.88 52621.78 88888.00 2007-11-16 18:39:37.409 320 18223.33 29.81 52621.87 88888.00 2007-11-16 18:39:37.909 320 18223.24 29.76 52621.90 88888.00 2007-11-16 18:39:38.409 320 18223.39 29.85 52621.87 88888.00 2007-11-16 18:39:38.909 320 18223.48 29.95 52621.89 88888.00 2007-11-16 18:39:39.409 320 18223.57 29.94 52621.88 88888.00 2007-11-16 18:39:39.909 320 18223.43 29.94 52621.93 88888.00 2007-11-16 18:39:40.409 320 18223.31 29.96 52622.07 88888.00 2007-11-16 18:39:40.909 320 18223.44 30.00 52621.98 88888.00 2007-11-16 18:39:41.409 320 18223.50 29.97 52621.89 88888.00 2007-11-16 18:39:41.909 320 18223.50 29.98 52621.90 88888.00 2007-11-16 18:39:42.409 320 18223.33 30.02 52621.97 88888.00 2007-11-16 18:39:42.909 320 18223.14 30.02 52621.95 88888.00 2007-11-16 18:39:43.409 320 18223.13 30.01 52621.89 88888.00 2007-11-16 18:39:43.909 320 18223.14 30.02 52621.86 88888.00 2007-11-16 18:39:44.409 320 18223.08 30.04 52621.88 88888.00 2007-11-16 18:39:44.909 320 18223.11 30.11 52621.84 88888.00 2007-11-16 18:39:45.409 320 18223.13 30.07 52621.84 88888.00 2007-11-16 18:39:45.909 320 18223.11 30.09 52621.91 88888.00 2007-11-16 18:39:46.409 320 18223.12 30.11 52622.03 88888.00 2007-11-16 18:39:46.909 320 18223.01 30.12 52622.03 88888.00 2007-11-16 18:39:47.409 320 18222.92 30.13 52622.05 88888.00 2007-11-16 18:39:47.909 320 18222.98 30.14 52622.02 88888.00 2007-11-16 18:39:48.409 320 18222.85 30.16 52621.96 88888.00 2007-11-16 18:39:48.909 320 18222.85 30.20 52621.91 88888.00 2007-11-16 18:39:49.409 320 18222.92 30.19 52621.91 88888.00 2007-11-16 18:39:49.909 320 18222.90 30.23 52621.98 88888.00 2007-11-16 18:39:50.409 320 18222.82 30.23 52621.96 88888.00 2007-11-16 18:39:50.909 320 18222.71 30.14 52621.79 88888.00 2007-11-16 18:39:51.409 320 18222.72 30.22 52621.85 88888.00 2007-11-16 18:39:51.909 320 18222.82 30.25 52621.86 88888.00 2007-11-16 18:39:52.409 320 18222.81 30.30 52621.93 88888.00 2007-11-16 18:39:52.909 320 18222.89 30.31 52621.83 88888.00 2007-11-16 18:39:53.409 320 18222.79 30.37 52621.75 88888.00 2007-11-16 18:39:53.909 320 18222.78 30.42 52621.86 88888.00 2007-11-16 18:39:54.409 320 18222.80 30.38 52621.86 88888.00 2007-11-16 18:39:54.909 320 18222.64 30.35 52621.85 88888.00 2007-11-16 18:39:55.409 320 18222.69 30.31 52621.89 88888.00 2007-11-16 18:39:55.909 320 18222.70 30.32 52621.91 88888.00 2007-11-16 18:39:56.409 320 18222.78 30.25 52621.92 88888.00 2007-11-16 18:39:56.909 320 18222.59 30.25 52621.88 88888.00 2007-11-16 18:39:57.409 320 18222.53 30.23 52621.89 88888.00 2007-11-16 18:39:57.909 320 18222.49 30.23 52621.89 88888.00 2007-11-16 18:39:58.409 320 18222.63 30.28 52621.88 88888.00 2007-11-16 18:39:58.909 320 18222.63 30.23 52621.83 88888.00 2007-11-16 18:39:59.409 320 18222.71 30.19 52621.72 88888.00 2007-11-16 18:39:59.909 320 18222.71 30.06 52621.63 88888.00 2007-11-16 18:40:00.409 320 18222.77 30.04 52621.74 88888.00 2007-11-16 18:40:00.909 320 18222.80 29.98 52621.73 88888.00 2007-11-16 18:40:01.409 320 18222.75 29.90 52621.56 88888.00 2007-11-16 18:40:01.909 320 18222.85 29.82 52621.46 88888.00 2007-11-16 18:40:02.409 320 18222.88 29.73 52621.62 88888.00 2007-11-16 18:40:02.909 320 18222.72 29.76 52621.65 88888.00 2007-11-16 18:40:03.409 320 18222.74 29.69 52621.54 88888.00 2007-11-16 18:40:03.909 320 18222.67 29.66 52621.40 88888.00 2007-11-16 18:40:04.409 320 18222.67 29.56 52621.38 88888.00 2007-11-16 18:40:04.909 320 18222.79 29.48 52621.38 88888.00 2007-11-16 18:40:05.409 320 18222.92 29.38 52621.30 88888.00 2007-11-16 18:40:05.909 320 18222.97 29.35 52621.23 88888.00 2007-11-16 18:40:06.409 320 18223.00 29.29 52621.08 88888.00 2007-11-16 18:40:06.909 320 18223.02 29.26 52621.18 88888.00 2007-11-16 18:40:07.409 320 18223.13 29.28 52621.20 88888.00 2007-11-16 18:40:07.909 320 18223.26 29.22 52621.10 88888.00 2007-11-16 18:40:08.409 320 18223.33 29.20 52620.99 88888.00 2007-11-16 18:40:08.909 320 18223.27 29.18 52620.98 88888.00 2007-11-16 18:40:09.409 320 18223.25 29.03 52621.06 88888.00 2007-11-16 18:40:09.909 320 18223.44 29.01 52621.07 88888.00 2007-11-16 18:40:10.409 320 18223.48 29.04 52621.09 88888.00 2007-11-16 18:40:10.909 320 18223.61 29.11 52620.99 88888.00 2007-11-16 18:40:11.409 320 18223.77 29.09 52620.97 88888.00 2007-11-16 18:40:11.909 320 18223.70 29.11 52621.19 88888.00 2007-11-16 18:40:12.409 320 18223.85 29.15 52621.29 88888.00 2007-11-16 18:40:12.909 320 18223.92 29.21 52621.21 88888.00 2007-11-16 18:40:13.409 320 18223.83 29.24 52621.26 88888.00 2007-11-16 18:40:13.909 320 18223.89 29.22 52621.31 88888.00 2007-11-16 18:40:14.409 320 18223.96 29.22 52621.35 88888.00 2007-11-16 18:40:14.909 320 18223.98 29.33 52621.40 88888.00 2007-11-16 18:40:15.409 320 18223.97 29.41 52621.46 88888.00 2007-11-16 18:40:15.909 320 18223.92 29.35 52621.50 88888.00 2007-11-16 18:40:16.409 320 18223.95 29.42 52621.53 88888.00 2007-11-16 18:40:16.909 320 18223.88 29.54 52621.54 88888.00 2007-11-16 18:40:17.409 320 18223.94 29.72 52621.61 88888.00 2007-11-16 18:40:17.909 320 18223.87 29.71 52621.56 88888.00 2007-11-16 18:40:18.409 320 18223.76 29.59 52621.46 88888.00 2007-11-16 18:40:18.909 320 18223.68 29.59 52621.41 88888.00 2007-11-16 18:40:19.409 320 18223.59 29.68 52621.45 88888.00 2007-11-16 18:40:19.909 320 18223.62 29.76 52621.50 88888.00 2007-11-16 18:40:20.409 320 18223.52 29.86 52621.66 88888.00 2007-11-16 18:40:20.909 320 18223.57 29.92 52621.68 88888.00 2007-11-16 18:40:21.409 320 18223.55 30.03 52621.75 88888.00 2007-11-16 18:40:21.909 320 18223.53 30.20 52621.79 88888.00 2007-11-16 18:40:22.409 320 18223.36 30.28 52621.69 88888.00 2007-11-16 18:40:22.909 320 18223.36 30.32 52621.60 88888.00 2007-11-16 18:40:23.409 320 18223.26 30.28 52621.50 88888.00 2007-11-16 18:40:23.909 320 18223.18 30.31 52621.56 88888.00 2007-11-16 18:40:24.409 320 18223.16 30.31 52621.62 88888.00 2007-11-16 18:40:24.909 320 18223.08 30.31 52621.73 88888.00 2007-11-16 18:40:25.409 320 18223.02 30.35 52621.76 88888.00 2007-11-16 18:40:25.909 320 18223.09 30.37 52621.83 88888.00 2007-11-16 18:40:26.409 320 18223.21 30.48 52621.92 88888.00 2007-11-16 18:40:26.909 320 18222.99 30.47 52621.96 88888.00 2007-11-16 18:40:27.409 320 18222.92 30.46 52621.90 88888.00 2007-11-16 18:40:27.909 320 18222.96 30.45 52621.89 88888.00 2007-11-16 18:40:28.409 320 18222.91 30.49 52621.88 88888.00 2007-11-16 18:40:28.909 320 18222.89 30.53 52621.81 88888.00 2007-11-16 18:40:29.409 320 18222.88 30.54 52621.69 88888.00 2007-11-16 18:40:29.909 320 18222.81 30.57 52621.64 88888.00 2007-11-16 18:40:30.409 320 18222.80 30.54 52621.69 88888.00 2007-11-16 18:40:30.909 320 18222.78 30.51 52621.69 88888.00 2007-11-16 18:40:31.409 320 18222.81 30.47 52621.68 88888.00 2007-11-16 18:40:31.909 320 18222.68 30.38 52621.67 88888.00 2007-11-16 18:40:32.409 320 18222.56 30.41 52621.67 88888.00 2007-11-16 18:40:32.909 320 18222.74 30.32 52621.72 88888.00 2007-11-16 18:40:33.409 320 18222.68 30.29 52621.64 88888.00 2007-11-16 18:40:33.909 320 18222.60 30.31 52621.56 88888.00 2007-11-16 18:40:34.409 320 18222.59 30.28 52621.62 88888.00 2007-11-16 18:40:34.909 320 18222.53 30.15 52621.65 88888.00 2007-11-16 18:40:35.409 320 18222.36 30.00 52621.62 88888.00 2007-11-16 18:40:35.909 320 18222.56 29.93 52621.58 88888.00 2007-11-16 18:40:36.409 320 18222.59 29.85 52621.58 88888.00 2007-11-16 18:40:36.909 320 18222.50 29.76 52621.56 88888.00 2007-11-16 18:40:37.409 320 18222.34 29.66 52621.57 88888.00 2007-11-16 18:40:37.909 320 18222.53 29.62 52621.55 88888.00 2007-11-16 18:40:38.409 320 18222.48 29.49 52621.46 88888.00 2007-11-16 18:40:38.909 320 18222.33 29.35 52621.46 88888.00 2007-11-16 18:40:39.409 320 18222.18 29.28 52621.42 88888.00 2007-11-16 18:40:39.909 320 18222.21 29.24 52621.33 88888.00 2007-11-16 18:40:40.409 320 18222.20 29.15 52621.31 88888.00 2007-11-16 18:40:40.909 320 18222.06 29.05 52621.31 88888.00 2007-11-16 18:40:41.409 320 18221.88 28.87 52621.34 88888.00 2007-11-16 18:40:41.909 320 18221.99 28.76 52621.28 88888.00 2007-11-16 18:40:42.409 320 18222.14 28.71 52621.35 88888.00 2007-11-16 18:40:42.909 320 18222.20 28.66 52621.27 88888.00 2007-11-16 18:40:43.409 320 18222.36 28.61 52621.17 88888.00 2007-11-16 18:40:43.909 320 18222.42 28.54 52621.15 88888.00 2007-11-16 18:40:44.409 320 18222.38 28.45 52621.16 88888.00 2007-11-16 18:40:44.909 320 18222.39 28.34 52621.11 88888.00 2007-11-16 18:40:45.409 320 18222.49 28.34 52621.12 88888.00 2007-11-16 18:40:45.909 320 18222.54 28.38 52621.15 88888.00 2007-11-16 18:40:46.409 320 18222.63 28.36 52621.06 88888.00 2007-11-16 18:40:46.909 320 18222.58 28.37 52621.04 88888.00 2007-11-16 18:40:47.409 320 18222.65 28.39 52621.22 88888.00 2007-11-16 18:40:47.909 320 18222.80 28.41 52621.32 88888.00 2007-11-16 18:40:48.409 320 18222.85 28.45 52621.37 88888.00 2007-11-16 18:40:48.909 320 18222.81 28.47 52621.39 88888.00 2007-11-16 18:40:49.409 320 18222.85 28.42 52621.28 88888.00 2007-11-16 18:40:49.909 320 18223.00 28.48 52621.20 88888.00 2007-11-16 18:40:50.409 320 18223.07 28.54 52621.19 88888.00 2007-11-16 18:40:50.909 320 18223.18 28.66 52621.23 88888.00 2007-11-16 18:40:51.409 320 18222.99 28.70 52621.37 88888.00 2007-11-16 18:40:51.909 320 18223.13 28.67 52621.39 88888.00 2007-11-16 18:40:52.409 320 18223.12 28.80 52621.37 88888.00 2007-11-16 18:40:52.909 320 18223.21 28.88 52621.29 88888.00 2007-11-16 18:40:53.409 320 18223.29 28.88 52621.28 88888.00 2007-11-16 18:40:53.909 320 18223.27 29.04 52621.21 88888.00 2007-11-16 18:40:54.409 320 18223.35 29.12 52621.37 88888.00 2007-11-16 18:40:54.909 320 18223.31 29.23 52621.40 88888.00 2007-11-16 18:40:55.409 320 18223.44 29.28 52621.27 88888.00 2007-11-16 18:40:55.909 320 18223.54 29.32 52621.08 88888.00 2007-11-16 18:40:56.409 320 18223.44 29.44 52621.10 88888.00 2007-11-16 18:40:56.909 320 18223.55 29.56 52621.27 88888.00 2007-11-16 18:40:57.409 320 18223.72 29.63 52621.30 88888.00 2007-11-16 18:40:57.909 320 18223.64 29.71 52621.29 88888.00 2007-11-16 18:40:58.409 320 18223.67 29.81 52621.29 88888.00 2007-11-16 18:40:58.909 320 18223.73 29.85 52621.30 88888.00 2007-11-16 18:40:59.409 320 18223.67 29.90 52621.22 88888.00 2007-11-16 18:40:59.909 320 18223.66 29.87 52621.07 88888.00 2007-11-16 18:41:00.409 320 18223.65 29.81 52621.04 88888.00 2007-11-16 18:41:00.909 320 18223.75 29.77 52621.10 88888.00 2007-11-16 18:41:01.409 320 18223.90 29.80 52621.18 88888.00 2007-11-16 18:41:01.909 320 18223.86 29.75 52621.16 88888.00 2007-11-16 18:41:02.409 320 18223.84 29.87 52621.15 88888.00 2007-11-16 18:41:02.909 320 18223.85 29.85 52621.21 88888.00 2007-11-16 18:41:03.409 320 18223.88 29.80 52621.18 88888.00 2007-11-16 18:41:03.909 320 18223.69 29.86 52621.20 88888.00 2007-11-16 18:41:04.409 320 18223.66 29.80 52621.28 88888.00 2007-11-16 18:41:04.909 320 18223.68 29.82 52621.30 88888.00 2007-11-16 18:41:05.409 320 18223.85 29.73 52621.22 88888.00 2007-11-16 18:41:05.909 320 18223.84 29.60 52621.19 88888.00 2007-11-16 18:41:06.409 320 18223.74 29.55 52621.21 88888.00 2007-11-16 18:41:06.909 320 18223.66 29.52 52621.30 88888.00 2007-11-16 18:41:07.409 320 18223.75 29.60 52621.27 88888.00 2007-11-16 18:41:07.909 320 18223.79 29.63 52621.29 88888.00 2007-11-16 18:41:08.409 320 18223.84 29.45 52621.34 88888.00 2007-11-16 18:41:08.909 320 18223.81 29.26 52621.19 88888.00 2007-11-16 18:41:09.409 320 18223.73 29.24 52621.26 88888.00 2007-11-16 18:41:09.909 320 18223.86 29.28 52621.30 88888.00 2007-11-16 18:41:10.409 320 18223.87 29.37 52621.34 88888.00 2007-11-16 18:41:10.909 320 18223.79 29.30 52621.35 88888.00 2007-11-16 18:41:11.409 320 18223.81 29.26 52621.25 88888.00 2007-11-16 18:41:11.909 320 18223.79 29.22 52621.31 88888.00 2007-11-16 18:41:12.409 320 18223.89 29.21 52621.35 88888.00 2007-11-16 18:41:12.909 320 18223.89 29.21 52621.38 88888.00 2007-11-16 18:41:13.409 320 18223.77 29.37 52621.30 88888.00 2007-11-16 18:41:13.909 320 18223.80 29.47 52621.21 88888.00 2007-11-16 18:41:14.409 320 18223.83 29.47 52621.23 88888.00 2007-11-16 18:41:14.909 320 18223.73 29.48 52621.22 88888.00 2007-11-16 18:41:15.409 320 18223.65 29.57 52621.37 88888.00 2007-11-16 18:41:15.909 320 18223.69 29.66 52621.53 88888.00 2007-11-16 18:41:16.409 320 18223.54 29.74 52621.51 88888.00 2007-11-16 18:41:16.909 320 18223.47 29.81 52621.33 88888.00 2007-11-16 18:41:17.409 320 18223.45 29.91 52621.41 88888.00 2007-11-16 18:41:17.909 320 18223.36 29.96 52621.33 88888.00 2007-11-16 18:41:18.409 320 18223.14 30.00 52621.27 88888.00 2007-11-16 18:41:18.909 320 18223.31 30.00 52621.22 88888.00 2007-11-16 18:41:19.409 320 18223.13 30.03 52621.27 88888.00 2007-11-16 18:41:19.909 320 18223.29 30.00 52621.34 88888.00 2007-11-16 18:41:20.409 320 18223.29 29.97 52621.38 88888.00 2007-11-16 18:41:20.909 320 18223.24 29.93 52621.43 88888.00 2007-11-16 18:41:21.409 320 18223.31 29.94 52621.54 88888.00 2007-11-16 18:41:21.909 320 18223.46 29.89 52621.63 88888.00 2007-11-16 18:41:22.409 320 18223.40 29.91 52621.57 88888.00 2007-11-16 18:41:22.909 320 18223.39 29.93 52621.60 88888.00 2007-11-16 18:41:23.409 320 18223.11 29.84 52621.56 88888.00 2007-11-16 18:41:23.909 320 18223.09 29.76 52621.53 88888.00 2007-11-16 18:41:24.409 320 18223.16 29.69 52621.40 88888.00 2007-11-16 18:41:24.909 320 18223.09 29.58 52621.28 88888.00 2007-11-16 18:41:25.409 320 18223.24 29.61 52621.23 88888.00 2007-11-16 18:41:25.909 320 18223.30 29.65 52621.43 88888.00 2007-11-16 18:41:26.409 320 18223.26 29.61 52621.45 88888.00 2007-11-16 18:41:26.909 320 18223.27 29.51 52621.46 88888.00 2007-11-16 18:41:27.409 320 18223.25 29.38 52621.51 88888.00 2007-11-16 18:41:27.909 320 18223.32 29.35 52621.45 88888.00 2007-11-16 18:41:28.409 320 18223.33 29.27 52621.44 88888.00 2007-11-16 18:41:28.909 320 18223.29 29.28 52621.45 88888.00 2007-11-16 18:41:29.409 320 18223.36 29.15 52621.41 88888.00 2007-11-16 18:41:29.909 320 18223.53 29.15 52621.45 88888.00 2007-11-16 18:41:30.409 320 18223.43 29.16 52621.41 88888.00 2007-11-16 18:41:30.909 320 18223.52 29.19 52621.50 88888.00 2007-11-16 18:41:31.409 320 18223.48 29.06 52621.51 88888.00 2007-11-16 18:41:31.909 320 18223.51 29.02 52621.47 88888.00 2007-11-16 18:41:32.409 320 18223.57 28.98 52621.41 88888.00 2007-11-16 18:41:32.909 320 18223.65 28.96 52621.39 88888.00 2007-11-16 18:41:33.409 320 18223.63 29.01 52621.34 88888.00 2007-11-16 18:41:33.909 320 18223.57 28.98 52621.34 88888.00 2007-11-16 18:41:34.409 320 18223.62 28.97 52621.37 88888.00 2007-11-16 18:41:34.909 320 18223.52 28.97 52621.30 88888.00 2007-11-16 18:41:35.409 320 18223.46 29.01 52621.32 88888.00 2007-11-16 18:41:35.909 320 18223.52 29.02 52621.40 88888.00 2007-11-16 18:41:36.409 320 18223.64 28.94 52621.43 88888.00 2007-11-16 18:41:36.909 320 18223.55 29.02 52621.30 88888.00 2007-11-16 18:41:37.409 320 18223.40 29.11 52621.40 88888.00 2007-11-16 18:41:37.909 320 18223.48 29.07 52621.54 88888.00 2007-11-16 18:41:38.409 320 18223.48 29.00 52621.55 88888.00 2007-11-16 18:41:38.909 320 18223.50 28.98 52621.47 88888.00 2007-11-16 18:41:39.409 320 18223.48 28.94 52621.37 88888.00 2007-11-16 18:41:39.909 320 18223.32 28.96 52621.41 88888.00 2007-11-16 18:41:40.409 320 18223.34 28.95 52621.47 88888.00 2007-11-16 18:41:40.909 320 18223.39 28.98 52621.50 88888.00 2007-11-16 18:41:41.409 320 18223.37 28.92 52621.46 88888.00 2007-11-16 18:41:41.909 320 18223.53 28.88 52621.54 88888.00 2007-11-16 18:41:42.409 320 18223.54 28.91 52621.56 88888.00 2007-11-16 18:41:42.909 320 18223.21 28.91 52621.47 88888.00 2007-11-16 18:41:43.409 320 18223.16 28.82 52621.40 88888.00 2007-11-16 18:41:43.909 320 18223.22 28.84 52621.32 88888.00 2007-11-16 18:41:44.409 320 18223.27 28.78 52621.34 88888.00 2007-11-16 18:41:44.909 320 18223.27 28.72 52621.34 88888.00 2007-11-16 18:41:45.409 320 18223.32 28.81 52621.32 88888.00 2007-11-16 18:41:45.909 320 18223.36 28.89 52621.42 88888.00 2007-11-16 18:41:46.409 320 18223.47 28.88 52621.37 88888.00 2007-11-16 18:41:46.909 320 18223.50 28.96 52621.43 88888.00 2007-11-16 18:41:47.409 320 18223.45 29.09 52621.35 88888.00 2007-11-16 18:41:47.909 320 18223.53 29.11 52621.27 88888.00 2007-11-16 18:41:48.409 320 18223.72 29.08 52621.23 88888.00 2007-11-16 18:41:48.909 320 18223.79 29.10 52621.19 88888.00 2007-11-16 18:41:49.409 320 18223.74 29.15 52621.18 88888.00 2007-11-16 18:41:49.909 320 18223.90 29.10 52621.17 88888.00 2007-11-16 18:41:50.409 320 18224.03 29.06 52621.19 88888.00 2007-11-16 18:41:50.909 320 18224.06 29.16 52621.10 88888.00 2007-11-16 18:41:51.409 320 18224.18 29.14 52621.04 88888.00 2007-11-16 18:41:51.909 320 18224.18 29.13 52621.02 88888.00 2007-11-16 18:41:52.409 320 18224.10 29.13 52621.03 88888.00 2007-11-16 18:41:52.909 320 18224.09 29.12 52621.05 88888.00 2007-11-16 18:41:53.409 320 18224.16 29.15 52621.09 88888.00 2007-11-16 18:41:53.909 320 18224.34 29.24 52621.08 88888.00 2007-11-16 18:41:54.409 320 18224.51 29.26 52621.03 88888.00 2007-11-16 18:41:54.909 320 18224.60 29.23 52621.02 88888.00 2007-11-16 18:41:55.409 320 18224.79 29.23 52620.99 88888.00 2007-11-16 18:41:55.909 320 18224.79 29.23 52621.06 88888.00 2007-11-16 18:41:56.409 320 18224.76 29.24 52621.19 88888.00 2007-11-16 18:41:56.909 320 18224.68 29.28 52621.26 88888.00 2007-11-16 18:41:57.409 320 18224.73 29.23 52621.17 88888.00 2007-11-16 18:41:57.909 320 18224.74 29.19 52621.15 88888.00 2007-11-16 18:41:58.409 320 18224.79 29.19 52621.22 88888.00 2007-11-16 18:41:58.909 320 18224.91 29.26 52621.18 88888.00 2007-11-16 18:41:59.409 320 18224.88 29.29 52621.16 88888.00 2007-11-16 18:41:59.909 320 18224.87 29.18 52621.17 88888.00 2007-11-16 18:42:00.409 320 18224.93 29.14 52621.19 88888.00 2007-11-16 18:42:00.909 320 18224.91 29.13 52621.23 88888.00 2007-11-16 18:42:01.409 320 18224.82 28.94 52621.23 88888.00 2007-11-16 18:42:01.909 320 18224.68 28.73 52621.19 88888.00 2007-11-16 18:42:02.409 320 18224.64 28.57 52621.21 88888.00 2007-11-16 18:42:02.909 320 18224.66 28.53 52621.31 88888.00 2007-11-16 18:42:03.409 320 18224.67 28.37 52621.37 88888.00 2007-11-16 18:42:03.909 320 18224.61 28.32 52621.27 88888.00 2007-11-16 18:42:04.409 320 18224.44 28.15 52621.34 88888.00 2007-11-16 18:42:04.909 320 18224.51 28.06 52621.32 88888.00 2007-11-16 18:42:05.409 320 18224.48 27.98 52621.38 88888.00 2007-11-16 18:42:05.909 320 18224.48 27.88 52621.35 88888.00 2007-11-16 18:42:06.409 320 18224.39 27.76 52621.41 88888.00 2007-11-16 18:42:06.909 320 18224.34 27.71 52621.28 88888.00 2007-11-16 18:42:07.409 320 18224.43 27.62 52621.27 88888.00 2007-11-16 18:42:07.909 320 18224.48 27.60 52621.26 88888.00 2007-11-16 18:42:08.409 320 18224.55 27.47 52621.19 88888.00 2007-11-16 18:42:08.909 320 18224.76 27.47 52621.17 88888.00 2007-11-16 18:42:09.409 320 18224.74 27.44 52621.04 88888.00 2007-11-16 18:42:09.909 320 18224.63 27.42 52620.81 88888.00 2007-11-16 18:42:10.409 320 18224.67 27.47 52620.67 88888.00 2007-11-16 18:42:10.909 320 18224.67 27.49 52620.73 88888.00 2007-11-16 18:42:11.409 320 18224.74 27.49 52620.92 88888.00 2007-11-16 18:42:11.909 320 18225.02 27.53 52620.93 88888.00 2007-11-16 18:42:12.409 320 18225.19 27.64 52620.81 88888.00 2007-11-16 18:42:12.909 320 18225.18 27.71 52620.87 88888.00 2007-11-16 18:42:13.409 320 18225.21 27.82 52620.84 88888.00 2007-11-16 18:42:13.909 320 18225.27 27.86 52620.79 88888.00 2007-11-16 18:42:14.409 320 18225.42 27.95 52620.76 88888.00 2007-11-16 18:42:14.909 320 18225.57 27.93 52620.75 88888.00 2007-11-16 18:42:15.409 320 18225.72 27.99 52620.83 88888.00 2007-11-16 18:42:15.909 320 18225.83 28.25 52620.86 88888.00 2007-11-16 18:42:16.409 320 18225.95 28.44 52620.86 88888.00 2007-11-16 18:42:16.909 320 18225.92 28.57 52620.82 88888.00 2007-11-16 18:42:17.409 320 18225.97 28.67 52620.83 88888.00 2007-11-16 18:42:17.909 320 18226.04 28.74 52620.82 88888.00 2007-11-16 18:42:18.409 320 18226.16 28.92 52620.89 88888.00 2007-11-16 18:42:18.909 320 18226.22 29.03 52620.95 88888.00 2007-11-16 18:42:19.409 320 18226.24 29.03 52620.81 88888.00 2007-11-16 18:42:19.909 320 18226.27 29.08 52620.88 88888.00 2007-11-16 18:42:20.409 320 18226.38 29.19 52620.96 88888.00 2007-11-16 18:42:20.909 320 18226.46 29.27 52620.85 88888.00 2007-11-16 18:42:21.409 320 18226.54 29.27 52620.77 88888.00 2007-11-16 18:42:21.909 320 18226.54 29.39 52620.82 88888.00 2007-11-16 18:42:22.409 320 18226.57 29.42 52620.87 88888.00 2007-11-16 18:42:22.909 320 18226.54 29.44 52620.87 88888.00 2007-11-16 18:42:23.409 320 18226.61 29.56 52620.97 88888.00 2007-11-16 18:42:23.909 320 18226.69 29.57 52621.00 88888.00 2007-11-16 18:42:24.409 320 18226.74 29.53 52620.99 88888.00 2007-11-16 18:42:24.909 320 18226.79 29.58 52621.06 88888.00 2007-11-16 18:42:25.409 320 18226.83 29.57 52621.08 88888.00 2007-11-16 18:42:25.909 320 18226.80 29.61 52621.26 88888.00 2007-11-16 18:42:26.409 320 18226.73 29.62 52621.41 88888.00 2007-11-16 18:42:26.909 320 18226.73 29.60 52621.37 88888.00 2007-11-16 18:42:27.409 320 18226.63 29.61 52621.49 88888.00 2007-11-16 18:42:27.909 320 18226.54 29.69 52621.55 88888.00 2007-11-16 18:42:28.409 320 18226.60 29.70 52621.51 88888.00 2007-11-16 18:42:28.909 320 18226.71 29.70 52621.49 88888.00 2007-11-16 18:42:29.409 320 18226.50 29.73 52621.56 88888.00 2007-11-16 18:42:29.909 320 18226.40 29.77 52621.57 88888.00 2007-11-16 18:42:30.409 320 18226.30 29.84 52621.57 88888.00 2007-11-16 18:42:30.909 320 18226.19 29.77 52621.47 88888.00 2007-11-16 18:42:31.409 320 18226.19 29.69 52621.47 88888.00 2007-11-16 18:42:31.909 320 18226.16 29.79 52621.51 88888.00 2007-11-16 18:42:32.409 320 18226.23 29.84 52621.52 88888.00 2007-11-16 18:42:32.909 320 18226.28 29.81 52621.49 88888.00 2007-11-16 18:42:33.409 320 18226.09 29.90 52621.45 88888.00 2007-11-16 18:42:33.909 320 18226.03 29.88 52621.45 88888.00 2007-11-16 18:42:34.409 320 18226.02 29.85 52621.42 88888.00 2007-11-16 18:42:34.909 320 18225.70 29.88 52621.28 88888.00 2007-11-16 18:42:35.409 320 18225.69 29.88 52621.31 88888.00 2007-11-16 18:42:35.909 320 18225.64 29.80 52621.43 88888.00 2007-11-16 18:42:36.409 320 18225.40 29.80 52621.35 88888.00 2007-11-16 18:42:36.909 320 18225.21 29.76 52621.43 88888.00 2007-11-16 18:42:37.409 320 18225.25 29.71 52621.39 88888.00 2007-11-16 18:42:37.909 320 18225.26 29.66 52621.41 88888.00 2007-11-16 18:42:38.409 320 18225.16 29.66 52621.65 88888.00 2007-11-16 18:42:38.909 320 18225.10 29.64 52621.70 88888.00 2007-11-16 18:42:39.409 320 18225.04 29.58 52621.68 88888.00 2007-11-16 18:42:39.909 320 18224.97 29.49 52621.60 88888.00 2007-11-16 18:42:40.409 320 18224.86 29.38 52621.73 88888.00 2007-11-16 18:42:40.909 320 18224.75 29.34 52621.73 88888.00 2007-11-16 18:42:41.409 320 18224.67 29.07 52621.69 88888.00 2007-11-16 18:42:41.909 320 18224.63 29.01 52621.60 88888.00 2007-11-16 18:42:42.409 320 18224.54 28.97 52621.47 88888.00 2007-11-16 18:42:42.909 320 18224.46 28.87 52621.53 88888.00 2007-11-16 18:42:43.409 320 18224.34 28.85 52621.65 88888.00 2007-11-16 18:42:43.909 320 18224.26 28.74 52621.66 88888.00 2007-11-16 18:42:44.409 320 18224.28 28.64 52621.65 88888.00 2007-11-16 18:42:44.909 320 18224.37 28.54 52621.61 88888.00 2007-11-16 18:42:45.409 320 18224.41 28.49 52621.57 88888.00 2007-11-16 18:42:45.909 320 18224.50 28.46 52621.53 88888.00 2007-11-16 18:42:46.409 320 18224.50 28.41 52621.63 88888.00 2007-11-16 18:42:46.909 320 18224.59 28.23 52621.54 88888.00 2007-11-16 18:42:47.409 320 18224.41 28.16 52621.43 88888.00 2007-11-16 18:42:47.909 320 18224.59 28.08 52621.37 88888.00 2007-11-16 18:42:48.409 320 18224.64 27.94 52621.35 88888.00 2007-11-16 18:42:48.909 320 18224.63 27.97 52621.16 88888.00 2007-11-16 18:42:49.409 320 18224.72 28.05 52621.19 88888.00 2007-11-16 18:42:49.909 320 18224.63 28.00 52621.33 88888.00 2007-11-16 18:42:50.409 320 18224.74 28.07 52621.40 88888.00 2007-11-16 18:42:50.909 320 18224.72 28.08 52621.38 88888.00 2007-11-16 18:42:51.409 320 18224.67 28.16 52621.46 88888.00 2007-11-16 18:42:51.909 320 18224.93 28.20 52621.41 88888.00 2007-11-16 18:42:52.409 320 18224.86 28.24 52621.28 88888.00 2007-11-16 18:42:52.909 320 18224.82 28.37 52621.23 88888.00 2007-11-16 18:42:53.409 320 18224.84 28.43 52621.20 88888.00 2007-11-16 18:42:53.909 320 18224.81 28.51 52621.20 88888.00 2007-11-16 18:42:54.409 320 18224.86 28.65 52621.27 88888.00 2007-11-16 18:42:54.909 320 18224.84 28.80 52621.26 88888.00 2007-11-16 18:42:55.409 320 18224.94 28.92 52621.20 88888.00 2007-11-16 18:42:55.909 320 18224.95 28.97 52621.16 88888.00 2007-11-16 18:42:56.409 320 18224.84 29.02 52621.23 88888.00 2007-11-16 18:42:56.909 320 18224.95 29.04 52621.32 88888.00 2007-11-16 18:42:57.409 320 18224.88 29.13 52621.29 88888.00 2007-11-16 18:42:57.909 320 18224.95 29.32 52621.29 88888.00 2007-11-16 18:42:58.409 320 18224.92 29.27 52621.45 88888.00 2007-11-16 18:42:58.909 320 18225.04 29.28 52621.45 88888.00 2007-11-16 18:42:59.409 320 18225.02 29.35 52621.51 88888.00 2007-11-16 18:42:59.909 320 18225.06 29.48 52621.52 88888.00 2007-11-16 18:43:00.409 320 18225.02 29.52 52621.45 88888.00 2007-11-16 18:43:00.909 320 18224.84 29.57 52621.45 88888.00 2007-11-16 18:43:01.409 320 18224.86 29.67 52621.43 88888.00 2007-11-16 18:43:01.909 320 18224.88 29.73 52621.33 88888.00 2007-11-16 18:43:02.409 320 18224.79 29.77 52621.43 88888.00 2007-11-16 18:43:02.909 320 18224.70 29.77 52621.47 88888.00 2007-11-16 18:43:03.409 320 18224.63 29.73 52621.30 88888.00 2007-11-16 18:43:03.909 320 18224.76 29.74 52621.28 88888.00 2007-11-16 18:43:04.409 320 18224.73 29.71 52621.37 88888.00 2007-11-16 18:43:04.909 320 18224.79 29.69 52621.32 88888.00 2007-11-16 18:43:05.409 320 18224.82 29.79 52621.33 88888.00 2007-11-16 18:43:05.909 320 18224.84 29.78 52621.54 88888.00 2007-11-16 18:43:06.409 320 18224.96 29.72 52621.62 88888.00 2007-11-16 18:43:06.909 320 18224.85 29.78 52621.53 88888.00 2007-11-16 18:43:07.409 320 18224.83 29.84 52621.45 88888.00 2007-11-16 18:43:07.909 320 18224.81 29.80 52621.44 88888.00 2007-11-16 18:43:08.409 320 18224.88 29.82 52621.51 88888.00 2007-11-16 18:43:08.909 320 18224.77 29.86 52621.57 88888.00 2007-11-16 18:43:09.409 320 18224.75 29.82 52621.51 88888.00 2007-11-16 18:43:09.909 320 18224.86 29.81 52621.51 88888.00 2007-11-16 18:43:10.409 320 18224.81 29.72 52621.44 88888.00 2007-11-16 18:43:10.909 320 18224.77 29.79 52621.39 88888.00 2007-11-16 18:43:11.409 320 18224.72 29.81 52621.33 88888.00 2007-11-16 18:43:11.909 320 18224.63 29.81 52621.38 88888.00 2007-11-16 18:43:12.409 320 18224.64 29.78 52621.38 88888.00 2007-11-16 18:43:12.909 320 18224.63 29.81 52621.38 88888.00 2007-11-16 18:43:13.409 320 18224.62 29.91 52621.41 88888.00 2007-11-16 18:43:13.909 320 18224.48 29.90 52621.37 88888.00 2007-11-16 18:43:14.409 320 18224.51 29.73 52621.45 88888.00 2007-11-16 18:43:14.909 320 18224.49 29.69 52621.53 88888.00 2007-11-16 18:43:15.409 320 18224.49 29.73 52621.50 88888.00 2007-11-16 18:43:15.909 320 18224.44 29.63 52621.52 88888.00 2007-11-16 18:43:16.409 320 18224.37 29.49 52621.58 88888.00 2007-11-16 18:43:16.909 320 18224.41 29.41 52621.65 88888.00 2007-11-16 18:43:17.409 320 18224.38 29.33 52621.66 88888.00 2007-11-16 18:43:17.909 320 18224.20 29.26 52621.76 88888.00 2007-11-16 18:43:18.409 320 18224.16 29.09 52621.79 88888.00 2007-11-16 18:43:18.909 320 18224.08 29.04 52621.84 88888.00 2007-11-16 18:43:19.409 320 18223.96 28.98 52621.81 88888.00 2007-11-16 18:43:19.909 320 18223.68 28.84 52621.86 88888.00 2007-11-16 18:43:20.409 320 18223.58 28.71 52622.10 88888.00 2007-11-16 18:43:20.909 320 18223.64 28.64 52622.26 88888.00 2007-11-16 18:43:21.409 320 18223.61 28.54 52622.18 88888.00 2007-11-16 18:43:21.909 320 18223.52 28.40 52622.18 88888.00 2007-11-16 18:43:22.409 320 18223.54 28.21 52622.15 88888.00 2007-11-16 18:43:22.909 320 18223.51 28.06 52622.18 88888.00 2007-11-16 18:43:23.409 320 18223.35 27.99 52622.15 88888.00 2007-11-16 18:43:23.909 320 18223.23 27.78 52622.07 88888.00 2007-11-16 18:43:24.409 320 18223.20 27.59 52622.14 88888.00 2007-11-16 18:43:24.909 320 18223.24 27.53 52622.14 88888.00 2007-11-16 18:43:25.409 320 18223.13 27.37 52622.00 88888.00 2007-11-16 18:43:25.909 320 18223.23 27.21 52622.02 88888.00 2007-11-16 18:43:26.406 320 18223.19 27.09 52621.98 88888.00 2007-11-16 18:43:26.906 320 18223.20 27.01 52621.80 88888.00 2007-11-16 18:43:27.406 320 18223.20 26.85 52621.87 88888.00 2007-11-16 18:43:27.906 320 18223.13 26.72 52621.98 88888.00 2007-11-16 18:43:28.406 320 18223.19 26.58 52621.95 88888.00 2007-11-16 18:43:28.906 320 18223.25 26.45 52621.80 88888.00 2007-11-16 18:43:29.406 320 18223.21 26.34 52621.75 88888.00 2007-11-16 18:43:29.906 320 18223.29 26.23 52621.86 88888.00 2007-11-16 18:43:30.406 320 18223.31 26.19 52621.83 88888.00 2007-11-16 18:43:30.906 320 18223.22 26.10 52621.83 88888.00 2007-11-16 18:43:31.406 320 18223.20 26.04 52621.70 88888.00 2007-11-16 18:43:31.906 320 18223.18 26.00 52621.57 88888.00 2007-11-16 18:43:32.406 320 18223.24 26.07 52621.62 88888.00 2007-11-16 18:43:32.906 320 18223.30 26.18 52621.61 88888.00 2007-11-16 18:43:33.406 320 18223.32 26.13 52621.53 88888.00 2007-11-16 18:43:33.906 320 18223.35 26.19 52621.37 88888.00 2007-11-16 18:43:34.406 320 18223.45 26.31 52621.37 88888.00 2007-11-16 18:43:34.906 320 18223.48 26.36 52621.39 88888.00 2007-11-16 18:43:35.406 320 18223.64 26.39 52621.40 88888.00 2007-11-16 18:43:35.906 320 18223.70 26.49 52621.32 88888.00 2007-11-16 18:43:36.406 320 18223.69 26.79 52621.34 88888.00 2007-11-16 18:43:36.906 320 18223.73 27.04 52621.27 88888.00 2007-11-16 18:43:37.406 320 18223.97 27.20 52621.18 88888.00 2007-11-16 18:43:37.906 320 18224.02 27.29 52621.19 88888.00 2007-11-16 18:43:38.406 320 18223.98 27.52 52621.27 88888.00 2007-11-16 18:43:38.906 320 18223.96 27.65 52621.19 88888.00 2007-11-16 18:43:39.406 320 18224.08 27.91 52621.22 88888.00 2007-11-16 18:43:39.906 320 18224.20 28.11 52621.16 88888.00 2007-11-16 18:43:40.406 320 18224.42 28.31 52621.18 88888.00 2007-11-16 18:43:40.906 320 18224.51 28.46 52621.17 88888.00 2007-11-16 18:43:41.406 320 18224.61 28.68 52621.18 88888.00 2007-11-16 18:43:41.906 320 18224.71 28.93 52621.18 88888.00 2007-11-16 18:43:42.406 320 18224.83 29.19 52621.20 88888.00 2007-11-16 18:43:42.906 320 18224.85 29.36 52621.25 88888.00 2007-11-16 18:43:43.406 320 18224.91 29.39 52621.16 88888.00 2007-11-16 18:43:43.906 320 18224.89 29.54 52621.10 88888.00 2007-11-16 18:43:44.406 320 18224.92 29.74 52621.20 88888.00 2007-11-16 18:43:44.906 320 18224.83 29.88 52621.43 88888.00 2007-11-16 18:43:45.406 320 18224.89 30.13 52621.51 88888.00 2007-11-16 18:43:45.906 320 18225.04 30.42 52621.51 88888.00 2007-11-16 18:43:46.406 320 18224.97 30.51 52621.58 88888.00 2007-11-16 18:43:46.906 320 18224.93 30.58 52621.57 88888.00 2007-11-16 18:43:47.406 320 18224.93 30.72 52621.62 88888.00 2007-11-16 18:43:47.906 320 18225.08 30.88 52621.56 88888.00 2007-11-16 18:43:48.406 320 18225.08 31.02 52621.54 88888.00 2007-11-16 18:43:48.906 320 18225.08 31.18 52621.62 88888.00 2007-11-16 18:43:49.406 320 18225.15 31.24 52621.67 88888.00 2007-11-16 18:43:49.906 320 18225.20 31.22 52621.75 88888.00 2007-11-16 18:43:50.406 320 18225.05 31.14 52621.85 88888.00 2007-11-16 18:43:50.906 320 18225.00 31.16 52621.99 88888.00 2007-11-16 18:43:51.406 320 18225.10 31.12 52622.01 88888.00 2007-11-16 18:43:51.906 320 18225.03 31.03 52621.99 88888.00 2007-11-16 18:43:52.406 320 18224.89 31.03 52621.99 88888.00 2007-11-16 18:43:52.906 320 18224.91 30.98 52622.08 88888.00 2007-11-16 18:43:53.406 320 18224.84 30.94 52622.09 88888.00 2007-11-16 18:43:53.906 320 18224.76 30.93 52622.14 88888.00 2007-11-16 18:43:54.406 320 18224.55 30.95 52622.22 88888.00 2007-11-16 18:43:54.906 320 18224.37 30.99 52622.30 88888.00 2007-11-16 18:43:55.406 320 18224.27 30.93 52622.23 88888.00 2007-11-16 18:43:55.906 320 18224.13 30.80 52622.34 88888.00 2007-11-16 18:43:56.406 320 18224.02 30.74 52622.41 88888.00 2007-11-16 18:43:56.906 320 18224.01 30.49 52622.49 88888.00 2007-11-16 18:43:57.406 320 18223.79 30.33 52622.63 88888.00 2007-11-16 18:43:57.906 320 18223.74 30.19 52622.70 88888.00 2007-11-16 18:43:58.406 320 18223.55 30.20 52622.69 88888.00 2007-11-16 18:43:58.906 320 18223.39 30.14 52622.74 88888.00 2007-11-16 18:43:59.406 320 18223.33 29.97 52622.80 88888.00 2007-11-16 18:43:59.906 320 18223.32 29.74 52622.68 88888.00 2007-11-16 18:44:00.406 320 18223.01 29.61 52622.68 88888.00 2007-11-16 18:44:00.906 320 18222.82 29.49 52622.80 88888.00 2007-11-16 18:44:01.406 320 18222.72 29.32 52622.88 88888.00 2007-11-16 18:44:01.906 320 18222.53 29.23 52622.85 88888.00 2007-11-16 18:44:02.406 320 18222.47 29.03 52622.82 88888.00 2007-11-16 18:44:02.906 320 18222.24 28.89 52623.00 88888.00 2007-11-16 18:44:03.406 320 18222.11 28.77 52623.00 88888.00 2007-11-16 18:44:03.906 320 18222.03 28.56 52622.81 88888.00 2007-11-16 18:44:04.406 320 18221.78 28.34 52622.76 88888.00 2007-11-16 18:44:04.906 320 18221.66 28.15 52622.81 88888.00 2007-11-16 18:44:05.406 320 18221.41 28.02 52622.86 88888.00 2007-11-16 18:44:05.906 320 18221.50 27.93 52622.92 88888.00 2007-11-16 18:44:06.406 320 18221.52 27.85 52622.88 88888.00 2007-11-16 18:44:06.906 320 18221.31 27.69 52622.81 88888.00 2007-11-16 18:44:07.406 320 18221.19 27.51 52622.92 88888.00 2007-11-16 18:44:07.906 320 18220.96 27.40 52622.84 88888.00 2007-11-16 18:44:08.406 320 18220.84 27.28 52622.78 88888.00 2007-11-16 18:44:08.906 320 18220.82 27.21 52622.69 88888.00 2007-11-16 18:44:09.406 320 18220.76 27.09 52622.65 88888.00 2007-11-16 18:44:09.906 320 18220.71 26.92 52622.59 88888.00 2007-11-16 18:44:10.406 320 18220.66 26.85 52622.45 88888.00 2007-11-16 18:44:10.906 320 18220.66 26.73 52622.27 88888.00 2007-11-16 18:44:11.406 320 18220.58 26.63 52622.14 88888.00 2007-11-16 18:44:11.906 320 18220.44 26.54 52622.05 88888.00 2007-11-16 18:44:12.406 320 18220.36 26.56 52622.04 88888.00 2007-11-16 18:44:12.906 320 18220.31 26.48 52621.96 88888.00 2007-11-16 18:44:13.406 320 18220.37 26.40 52621.93 88888.00 2007-11-16 18:44:13.906 320 18220.44 26.30 52621.91 88888.00 2007-11-16 18:44:14.406 320 18220.48 26.24 52621.86 88888.00 2007-11-16 18:44:14.906 320 18220.51 26.21 52621.77 88888.00 2007-11-16 18:44:15.406 320 18220.62 26.22 52621.63 88888.00 2007-11-16 18:44:15.906 320 18220.61 26.18 52621.49 88888.00 2007-11-16 18:44:16.406 320 18220.72 26.22 52621.29 88888.00 2007-11-16 18:44:16.906 320 18220.76 26.32 52621.06 88888.00 2007-11-16 18:44:17.406 320 18220.84 26.34 52620.98 88888.00 2007-11-16 18:44:17.906 320 18220.86 26.42 52620.93 88888.00 2007-11-16 18:44:18.406 320 18220.90 26.52 52620.95 88888.00 2007-11-16 18:44:18.906 320 18221.01 26.57 52620.95 88888.00 2007-11-16 18:44:19.406 320 18221.17 26.63 52620.81 88888.00 2007-11-16 18:44:19.906 320 18221.41 26.73 52620.79 88888.00 2007-11-16 18:44:20.406 320 18221.74 26.78 52620.89 88888.00 2007-11-16 18:44:20.906 320 18221.88 26.95 52620.83 88888.00 2007-11-16 18:44:21.406 320 18221.89 27.18 52620.71 88888.00 2007-11-16 18:44:21.906 320 18222.07 27.37 52620.70 88888.00 2007-11-16 18:44:22.406 320 18222.09 27.48 52620.59 88888.00 2007-11-16 18:44:22.906 320 18222.22 27.54 52620.56 88888.00 2007-11-16 18:44:23.406 320 18222.44 27.52 52620.53 88888.00 2007-11-16 18:44:23.906 320 18222.50 27.56 52620.51 88888.00 2007-11-16 18:44:24.406 320 18222.69 27.72 52620.52 88888.00 2007-11-16 18:44:24.906 320 18222.87 27.88 52620.52 88888.00 2007-11-16 18:44:25.406 320 18222.91 27.97 52620.57 88888.00 2007-11-16 18:44:25.906 320 18223.12 28.06 52620.61 88888.00 2007-11-16 18:44:26.406 320 18223.22 28.16 52620.70 88888.00 2007-11-16 18:44:26.906 320 18223.30 28.27 52620.50 88888.00 2007-11-16 18:44:27.406 320 18223.43 28.24 52620.45 88888.00 2007-11-16 18:44:27.906 320 18223.50 28.20 52620.52 88888.00 2007-11-16 18:44:28.406 320 18223.68 28.21 52620.79 88888.00 2007-11-16 18:44:28.906 320 18223.87 28.33 52620.80 88888.00 2007-11-16 18:44:29.406 320 18223.92 28.45 52620.64 88888.00 2007-11-16 18:44:29.906 320 18224.00 28.49 52620.62 88888.00 2007-11-16 18:44:30.406 320 18224.02 28.55 52620.67 88888.00 2007-11-16 18:44:30.906 320 18224.07 28.51 52620.75 88888.00 2007-11-16 18:44:31.406 320 18224.10 28.49 52620.75 88888.00 2007-11-16 18:44:31.906 320 18224.10 28.54 52620.86 88888.00 2007-11-16 18:44:32.406 320 18224.06 28.56 52620.88 88888.00 2007-11-16 18:44:32.906 320 18223.95 28.64 52620.92 88888.00 2007-11-16 18:44:33.406 320 18224.15 28.66 52620.84 88888.00 2007-11-16 18:44:33.906 320 18224.27 28.74 52620.89 88888.00 2007-11-16 18:44:34.406 320 18224.30 28.70 52621.02 88888.00 2007-11-16 18:44:34.906 320 18224.26 28.62 52621.05 88888.00 2007-11-16 18:44:35.406 320 18224.18 28.70 52621.05 88888.00 2007-11-16 18:44:35.906 320 18224.16 28.75 52621.05 88888.00 2007-11-16 18:44:36.406 320 18224.06 28.75 52621.06 88888.00 2007-11-16 18:44:36.906 320 18224.03 28.74 52621.06 88888.00 2007-11-16 18:44:37.406 320 18223.96 28.73 52621.10 88888.00 2007-11-16 18:44:37.906 320 18223.88 28.77 52621.08 88888.00 2007-11-16 18:44:38.406 320 18223.77 28.87 52621.29 88888.00 2007-11-16 18:44:38.906 320 18223.78 28.87 52621.37 88888.00 2007-11-16 18:44:39.406 320 18223.61 28.82 52621.41 88888.00 2007-11-16 18:44:39.906 320 18223.48 28.84 52621.46 88888.00 2007-11-16 18:44:40.406 320 18223.46 28.91 52621.34 88888.00 2007-11-16 18:44:40.906 320 18223.52 28.93 52621.31 88888.00 2007-11-16 18:44:41.406 320 18223.42 28.89 52621.33 88888.00 2007-11-16 18:44:41.906 320 18223.34 28.91 52621.46 88888.00 2007-11-16 18:44:42.406 320 18223.24 28.84 52621.54 88888.00 2007-11-16 18:44:42.906 320 18223.12 28.82 52621.50 88888.00 2007-11-16 18:44:43.406 320 18223.04 28.88 52621.57 88888.00 2007-11-16 18:44:43.906 320 18223.03 28.87 52621.70 88888.00 2007-11-16 18:44:44.406 320 18222.89 28.86 52621.77 88888.00 2007-11-16 18:44:44.906 320 18222.72 28.81 52621.98 88888.00 2007-11-16 18:44:45.406 320 18222.71 28.78 52622.07 88888.00 2007-11-16 18:44:45.906 320 18222.69 28.80 52621.90 88888.00 2007-11-16 18:44:46.406 320 18222.63 28.78 52621.87 88888.00 2007-11-16 18:44:46.906 320 18222.54 28.65 52621.93 88888.00 2007-11-16 18:44:47.406 320 18222.37 28.58 52621.91 88888.00 2007-11-16 18:44:47.906 320 18222.38 28.49 52621.95 88888.00 2007-11-16 18:44:48.406 320 18222.31 28.47 52622.02 88888.00 2007-11-16 18:44:48.906 320 18222.42 28.44 52621.85 88888.00 2007-11-16 18:44:49.406 320 18222.26 28.41 52621.76 88888.00 2007-11-16 18:44:49.906 320 18222.16 28.27 52621.73 88888.00 2007-11-16 18:44:50.406 320 18222.17 28.35 52621.68 88888.00 2007-11-16 18:44:50.906 320 18222.24 28.35 52621.57 88888.00 2007-11-16 18:44:51.406 320 18222.27 28.28 52621.49 88888.00 2007-11-16 18:44:51.906 320 18222.07 28.22 52621.53 88888.00 2007-11-16 18:44:52.406 320 18222.16 28.13 52621.60 88888.00 2007-11-16 18:44:52.906 320 18222.05 28.05 52621.58 88888.00 2007-11-16 18:44:53.406 320 18221.99 27.88 52621.63 88888.00 2007-11-16 18:44:53.906 320 18221.99 27.75 52621.51 88888.00 2007-11-16 18:44:54.406 320 18222.06 27.70 52621.49 88888.00 2007-11-16 18:44:54.906 320 18222.04 27.60 52621.64 88888.00 2007-11-16 18:44:55.406 320 18221.92 27.39 52621.74 88888.00 2007-11-16 18:44:55.906 320 18221.91 27.27 52621.57 88888.00 2007-11-16 18:44:56.406 320 18222.01 27.32 52621.47 88888.00 2007-11-16 18:44:56.906 320 18221.85 27.22 52621.46 88888.00 2007-11-16 18:44:57.406 320 18221.92 27.07 52621.55 88888.00 2007-11-16 18:44:57.906 320 18221.94 26.98 52621.46 88888.00 2007-11-16 18:44:58.406 320 18222.13 26.96 52621.35 88888.00 2007-11-16 18:44:58.906 320 18222.20 26.93 52621.31 88888.00 2007-11-16 18:44:59.406 320 18222.09 26.93 52621.18 88888.00 2007-11-16 18:44:59.906 320 18222.12 26.92 52621.15 88888.00 2007-11-16 18:45:00.406 320 18222.23 26.98 52621.08 88888.00 2007-11-16 18:45:00.906 320 18222.21 26.94 52621.06 88888.00 2007-11-16 18:45:01.406 320 18222.28 26.92 52621.03 88888.00 2007-11-16 18:45:01.906 320 18222.45 26.93 52620.98 88888.00 2007-11-16 18:45:02.406 320 18222.34 26.88 52621.02 88888.00 2007-11-16 18:45:02.906 320 18222.49 26.86 52620.92 88888.00 2007-11-16 18:45:03.406 320 18222.65 26.86 52620.92 88888.00 2007-11-16 18:45:03.906 320 18222.59 26.89 52620.82 88888.00 2007-11-16 18:45:04.406 320 18222.78 26.95 52620.72 88888.00 2007-11-16 18:45:04.906 320 18222.88 27.02 52620.70 88888.00 2007-11-16 18:45:05.406 320 18222.94 27.06 52620.71 88888.00 2007-11-16 18:45:05.906 320 18223.07 27.09 52620.68 88888.00 2007-11-16 18:45:06.406 320 18223.24 27.14 52620.67 88888.00 2007-11-16 18:45:06.906 320 18223.27 27.18 52620.76 88888.00 2007-11-16 18:45:07.406 320 18223.24 27.23 52620.84 88888.00 2007-11-16 18:45:07.906 320 18223.40 27.23 52620.75 88888.00 2007-11-16 18:45:08.406 320 18223.42 27.32 52620.74 88888.00 2007-11-16 18:45:08.906 320 18223.48 27.34 52620.69 88888.00 2007-11-16 18:45:09.406 320 18223.51 27.36 52620.69 88888.00 2007-11-16 18:45:09.906 320 18223.57 27.43 52620.72 88888.00 2007-11-16 18:45:10.406 320 18223.70 27.43 52620.76 88888.00 2007-11-16 18:45:10.906 320 18223.98 27.48 52620.89 88888.00 2007-11-16 18:45:11.406 320 18224.07 27.53 52620.94 88888.00 2007-11-16 18:45:11.906 320 18224.12 27.62 52621.02 88888.00 2007-11-16 18:45:12.406 320 18224.11 27.63 52621.03 88888.00 2007-11-16 18:45:12.906 320 18224.07 27.58 52621.08 88888.00 2007-11-16 18:45:13.406 320 18224.06 27.58 52620.86 88888.00 2007-11-16 18:45:13.906 320 18224.21 27.59 52620.84 88888.00 2007-11-16 18:45:14.406 320 18224.35 27.64 52621.00 88888.00 2007-11-16 18:45:14.906 320 18224.46 27.61 52621.05 88888.00 2007-11-16 18:45:15.406 320 18224.48 27.64 52621.03 88888.00 2007-11-16 18:45:15.906 320 18224.49 27.64 52621.09 88888.00 2007-11-16 18:45:16.406 320 18224.38 27.62 52620.98 88888.00 2007-11-16 18:45:16.906 320 18224.28 27.66 52620.96 88888.00 2007-11-16 18:45:17.406 320 18224.26 27.70 52621.04 88888.00 2007-11-16 18:45:17.906 320 18224.27 27.79 52621.07 88888.00 2007-11-16 18:45:18.406 320 18224.37 27.87 52621.15 88888.00 2007-11-16 18:45:18.906 320 18224.48 27.98 52621.20 88888.00 2007-11-16 18:45:19.406 320 18224.59 28.08 52621.32 88888.00 2007-11-16 18:45:19.906 320 18224.39 28.14 52621.32 88888.00 2007-11-16 18:45:20.406 320 18224.31 28.15 52621.22 88888.00 2007-11-16 18:45:20.906 320 18224.27 28.07 52621.37 88888.00 2007-11-16 18:45:21.406 320 18224.19 28.16 52621.38 88888.00 2007-11-16 18:45:21.906 320 18224.12 28.23 52621.37 88888.00 2007-11-16 18:45:22.406 320 18224.18 28.30 52621.44 88888.00 2007-11-16 18:45:22.906 320 18224.26 28.26 52621.44 88888.00 2007-11-16 18:45:23.406 320 18224.30 28.31 52621.42 88888.00 2007-11-16 18:45:23.906 320 18224.21 28.26 52621.30 88888.00 2007-11-16 18:45:24.406 320 18224.05 28.22 52621.31 88888.00 2007-11-16 18:45:24.906 320 18223.84 28.27 52621.42 88888.00 2007-11-16 18:45:25.406 320 18223.85 28.33 52621.44 88888.00 2007-11-16 18:45:25.906 320 18223.79 28.37 52621.47 88888.00 2007-11-16 18:45:26.406 320 18223.75 28.38 52621.41 88888.00 2007-11-16 18:45:26.906 320 18223.78 28.42 52621.41 88888.00 2007-11-16 18:45:27.406 320 18223.70 28.53 52621.52 88888.00 2007-11-16 18:45:27.906 320 18223.59 28.56 52621.44 88888.00 2007-11-16 18:45:28.406 320 18223.63 28.58 52621.38 88888.00 2007-11-16 18:45:28.906 320 18223.61 28.66 52621.32 88888.00 2007-11-16 18:45:29.406 320 18223.57 28.69 52621.31 88888.00 2007-11-16 18:45:29.906 320 18223.59 28.78 52621.38 88888.00 2007-11-16 18:45:30.406 320 18223.51 28.85 52621.32 88888.00 2007-11-16 18:45:30.906 320 18223.55 28.91 52621.23 88888.00 2007-11-16 18:45:31.406 320 18223.55 28.95 52621.29 88888.00 2007-11-16 18:45:31.906 320 18223.41 29.03 52621.12 88888.00 2007-11-16 18:45:32.406 320 18223.43 29.08 52621.08 88888.00 2007-11-16 18:45:32.906 320 18223.36 29.11 52621.18 88888.00 2007-11-16 18:45:33.406 320 18223.41 29.12 52621.27 88888.00 2007-11-16 18:45:33.906 320 18223.43 29.14 52621.42 88888.00 2007-11-16 18:45:34.406 320 18223.47 29.11 52621.28 88888.00 2007-11-16 18:45:34.906 320 18223.34 29.11 52621.19 88888.00 2007-11-16 18:45:35.406 320 18223.40 29.02 52621.17 88888.00 2007-11-16 18:45:35.906 320 18223.48 29.03 52621.26 88888.00 2007-11-16 18:45:36.406 320 18223.51 29.06 52621.31 88888.00 2007-11-16 18:45:36.906 320 18223.52 29.07 52621.40 88888.00 2007-11-16 18:45:37.406 320 18223.45 29.07 52621.37 88888.00 2007-11-16 18:45:37.906 320 18223.34 29.06 52621.28 88888.00 2007-11-16 18:45:38.406 320 18223.35 28.98 52621.38 88888.00 2007-11-16 18:45:38.906 320 18223.53 28.87 52621.40 88888.00 2007-11-16 18:45:39.406 320 18223.61 28.82 52621.38 88888.00 2007-11-16 18:45:39.906 320 18223.50 28.77 52621.43 88888.00 2007-11-16 18:45:40.406 320 18223.53 28.66 52621.56 88888.00 2007-11-16 18:45:40.906 320 18223.73 28.55 52621.53 88888.00 2007-11-16 18:45:41.406 320 18223.65 28.42 52621.40 88888.00 2007-11-16 18:45:41.906 320 18223.51 28.25 52621.39 88888.00 2007-11-16 18:45:42.406 320 18223.52 28.19 52621.35 88888.00 2007-11-16 18:45:42.906 320 18223.52 28.02 52621.37 88888.00 2007-11-16 18:45:43.406 320 18223.39 27.91 52621.28 88888.00 2007-11-16 18:45:43.906 320 18223.46 27.75 52621.19 88888.00 2007-11-16 18:45:44.406 320 18223.47 27.53 52621.28 88888.00 2007-11-16 18:45:44.906 320 18223.59 27.44 52621.29 88888.00 2007-11-16 18:45:45.406 320 18223.65 27.31 52621.22 88888.00 2007-11-16 18:45:45.906 320 18223.75 27.19 52621.26 88888.00 2007-11-16 18:45:46.406 320 18223.84 27.13 52621.26 88888.00 2007-11-16 18:45:46.906 320 18223.76 27.06 52621.18 88888.00 2007-11-16 18:45:47.406 320 18223.75 26.96 52621.07 88888.00 2007-11-16 18:45:47.906 320 18223.78 26.88 52621.06 88888.00 2007-11-16 18:45:48.406 320 18223.80 26.81 52621.14 88888.00 2007-11-16 18:45:48.906 320 18223.91 26.79 52621.10 88888.00 2007-11-16 18:45:49.406 320 18223.90 26.74 52620.98 88888.00 2007-11-16 18:45:49.906 320 18224.02 26.77 52620.89 88888.00 2007-11-16 18:45:50.406 320 18224.08 26.78 52620.93 88888.00 2007-11-16 18:45:50.906 320 18224.24 26.73 52620.94 88888.00 2007-11-16 18:45:51.406 320 18224.28 26.76 52620.99 88888.00 2007-11-16 18:45:51.906 320 18224.31 26.85 52620.98 88888.00 2007-11-16 18:45:52.406 320 18224.32 26.90 52620.92 88888.00 2007-11-16 18:45:52.906 320 18224.40 26.98 52620.87 88888.00 2007-11-16 18:45:53.406 320 18224.38 27.10 52620.83 88888.00 2007-11-16 18:45:53.906 320 18224.48 27.25 52620.72 88888.00 2007-11-16 18:45:54.406 320 18224.82 27.39 52620.74 88888.00 2007-11-16 18:45:54.906 320 18224.84 27.62 52620.72 88888.00 2007-11-16 18:45:55.406 320 18224.98 27.69 52620.69 88888.00 2007-11-16 18:45:55.906 320 18225.13 27.76 52620.64 88888.00 2007-11-16 18:45:56.406 320 18225.17 27.92 52620.68 88888.00 2007-11-16 18:45:56.906 320 18225.27 28.08 52620.62 88888.00 2007-11-16 18:45:57.406 320 18225.36 28.24 52620.57 88888.00 2007-11-16 18:45:57.906 320 18225.49 28.41 52620.54 88888.00 2007-11-16 18:45:58.406 320 18225.50 28.49 52620.60 88888.00 2007-11-16 18:45:58.906 320 18225.50 28.65 52620.61 88888.00 2007-11-16 18:45:59.406 320 18225.39 28.77 52620.64 88888.00 2007-11-16 18:45:59.906 320 18225.41 28.84 52620.69 88888.00 2007-11-16 18:46:00.406 320 18225.65 28.91 52620.70 88888.00 2007-11-16 18:46:00.906 320 18225.52 29.00 52620.70 88888.00 2007-11-16 18:46:01.406 320 18225.51 29.04 52620.80 88888.00 2007-11-16 18:46:01.906 320 18225.58 29.06 52620.86 88888.00 2007-11-16 18:46:02.406 320 18225.73 29.11 52620.86 88888.00 2007-11-16 18:46:02.906 320 18225.73 29.18 52620.73 88888.00 2007-11-16 18:46:03.406 320 18225.74 29.23 52620.68 88888.00 2007-11-16 18:46:03.906 320 18225.72 29.24 52620.79 88888.00 2007-11-16 18:46:04.406 320 18225.68 29.23 52620.88 88888.00 2007-11-16 18:46:04.906 320 18225.70 29.24 52620.96 88888.00 2007-11-16 18:46:05.406 320 18225.71 29.30 52620.99 88888.00 2007-11-16 18:46:05.906 320 18225.62 29.21 52620.93 88888.00 2007-11-16 18:46:06.406 320 18225.62 29.16 52620.86 88888.00 2007-11-16 18:46:06.906 320 18225.68 29.22 52620.91 88888.00 2007-11-16 18:46:07.406 320 18225.63 29.21 52620.89 88888.00 2007-11-16 18:46:07.906 320 18225.50 29.11 52620.92 88888.00 2007-11-16 18:46:08.406 320 18225.61 29.10 52621.06 88888.00 2007-11-16 18:46:08.906 320 18225.63 29.10 52621.06 88888.00 2007-11-16 18:46:09.406 320 18225.60 29.12 52621.07 88888.00 2007-11-16 18:46:09.906 320 18225.71 29.09 52621.25 88888.00 2007-11-16 18:46:10.406 320 18225.62 29.01 52621.44 88888.00 2007-11-16 18:46:10.906 320 18225.61 29.01 52621.44 88888.00 2007-11-16 18:46:11.406 320 18225.62 28.91 52621.34 88888.00 2007-11-16 18:46:11.906 320 18225.63 28.90 52621.33 88888.00 2007-11-16 18:46:12.406 320 18225.42 28.82 52621.37 88888.00 2007-11-16 18:46:12.906 320 18225.41 28.82 52621.27 88888.00 2007-11-16 18:46:13.406 320 18225.32 28.79 52621.26 88888.00 2007-11-16 18:46:13.906 320 18225.29 28.77 52621.35 88888.00 2007-11-16 18:46:14.406 320 18225.38 28.74 52621.44 88888.00 2007-11-16 18:46:14.906 320 18225.41 28.70 52621.44 88888.00 2007-11-16 18:46:15.406 320 18225.33 28.60 52621.39 88888.00 2007-11-16 18:46:15.906 320 18225.17 28.58 52621.41 88888.00 2007-11-16 18:46:16.406 320 18225.20 28.58 52621.40 88888.00 2007-11-16 18:46:16.906 320 18225.21 28.65 52621.50 88888.00 2007-11-16 18:46:17.406 320 18225.28 28.64 52621.62 88888.00 2007-11-16 18:46:17.906 320 18225.27 28.58 52621.72 88888.00 2007-11-16 18:46:18.406 320 18225.16 28.45 52621.84 88888.00 2007-11-16 18:46:18.906 320 18224.99 28.43 52621.83 88888.00 2007-11-16 18:46:19.406 320 18224.98 28.43 52621.84 88888.00 2007-11-16 18:46:19.906 320 18224.98 28.39 52621.76 88888.00 2007-11-16 18:46:20.406 320 18224.98 28.33 52621.69 88888.00 2007-11-16 18:46:20.906 320 18224.89 28.33 52621.72 88888.00 2007-11-16 18:46:21.406 320 18224.74 28.35 52621.79 88888.00 2007-11-16 18:46:21.906 320 18224.63 28.44 52621.88 88888.00 2007-11-16 18:46:22.406 320 18224.72 28.37 52622.00 88888.00 2007-11-16 18:46:22.906 320 18224.71 28.29 52622.08 88888.00 2007-11-16 18:46:23.406 320 18224.61 28.14 52622.05 88888.00 2007-11-16 18:46:23.906 320 18224.39 28.08 52622.05 88888.00 2007-11-16 18:46:24.406 320 18224.28 27.98 52622.07 88888.00 2007-11-16 18:46:24.906 320 18224.22 27.82 52622.05 88888.00 2007-11-16 18:46:25.406 320 18224.03 27.65 52622.01 88888.00 2007-11-16 18:46:25.906 320 18223.92 27.53 52622.04 88888.00 2007-11-16 18:46:26.406 320 18223.78 27.42 52622.13 88888.00 2007-11-16 18:46:26.906 320 18223.64 27.25 52622.15 88888.00 2007-11-16 18:46:27.406 320 18223.47 27.00 52622.16 88888.00 2007-11-16 18:46:27.906 320 18223.48 26.89 52622.10 88888.00 2007-11-16 18:46:28.406 320 18223.42 26.87 52622.10 88888.00 2007-11-16 18:46:28.906 320 18223.44 26.81 52622.15 88888.00 2007-11-16 18:46:29.406 320 18223.46 26.72 52622.21 88888.00 2007-11-16 18:46:29.906 320 18223.52 26.61 52622.28 88888.00 2007-11-16 18:46:30.406 320 18223.55 26.51 52622.33 88888.00 2007-11-16 18:46:30.906 320 18223.47 26.40 52622.32 88888.00 2007-11-16 18:46:31.406 320 18223.39 26.34 52622.30 88888.00 2007-11-16 18:46:31.906 320 18223.52 26.30 52622.10 88888.00 2007-11-16 18:46:32.406 320 18223.46 26.31 52621.93 88888.00 2007-11-16 18:46:32.906 320 18223.36 26.27 52622.00 88888.00 2007-11-16 18:46:33.406 320 18223.46 26.19 52621.98 88888.00 2007-11-16 18:46:33.906 320 18223.61 26.14 52622.00 88888.00 2007-11-16 18:46:34.406 320 18223.74 26.24 52621.96 88888.00 2007-11-16 18:46:34.906 320 18223.86 26.36 52621.90 88888.00 2007-11-16 18:46:35.406 320 18223.81 26.58 52621.80 88888.00 2007-11-16 18:46:35.906 320 18223.77 26.60 52621.77 88888.00 2007-11-16 18:46:36.406 320 18223.97 26.70 52621.66 88888.00 2007-11-16 18:46:36.906 320 18224.12 26.81 52621.60 88888.00 2007-11-16 18:46:37.406 320 18224.26 26.94 52621.47 88888.00 2007-11-16 18:46:37.906 320 18224.42 27.14 52621.32 88888.00 2007-11-16 18:46:38.406 320 18224.59 27.31 52621.29 88888.00 2007-11-16 18:46:38.906 320 18224.61 27.40 52621.22 88888.00 2007-11-16 18:46:39.406 320 18224.77 27.65 52621.21 88888.00 2007-11-16 18:46:39.906 320 18225.00 27.77 52621.21 88888.00 2007-11-16 18:46:40.406 320 18225.11 27.91 52621.17 88888.00 2007-11-16 18:46:40.906 320 18225.24 28.15 52621.05 88888.00 2007-11-16 18:46:41.406 320 18225.46 28.33 52620.96 88888.00 2007-11-16 18:46:41.906 320 18225.54 28.45 52620.92 88888.00 2007-11-16 18:46:42.406 320 18225.68 28.61 52620.84 88888.00 2007-11-16 18:46:42.906 320 18225.83 28.73 52620.84 88888.00 2007-11-16 18:46:43.406 320 18225.86 28.87 52620.80 88888.00 2007-11-16 18:46:43.906 320 18225.92 29.02 52620.80 88888.00 2007-11-16 18:46:44.406 320 18226.01 29.16 52620.87 88888.00 2007-11-16 18:46:44.906 320 18226.14 29.15 52620.86 88888.00 2007-11-16 18:46:45.406 320 18226.31 29.21 52620.80 88888.00 2007-11-16 18:46:45.906 320 18226.43 29.37 52620.85 88888.00 2007-11-16 18:46:46.406 320 18226.54 29.46 52621.02 88888.00 2007-11-16 18:46:46.906 320 18226.47 29.56 52621.09 88888.00 2007-11-16 18:46:47.406 320 18226.57 29.64 52621.21 88888.00 2007-11-16 18:46:47.906 320 18226.62 29.65 52621.28 88888.00 2007-11-16 18:46:48.406 320 18226.65 29.64 52621.32 88888.00 2007-11-16 18:46:48.906 320 18226.74 29.66 52621.27 88888.00 2007-11-16 18:46:49.406 320 18226.73 29.81 52621.27 88888.00 2007-11-16 18:46:49.906 320 18226.78 29.86 52621.31 88888.00 2007-11-16 18:46:50.406 320 18226.69 29.77 52621.43 88888.00 2007-11-16 18:46:50.906 320 18226.70 29.79 52621.43 88888.00 2007-11-16 18:46:51.406 320 18226.82 29.80 52621.44 88888.00 2007-11-16 18:46:51.906 320 18226.83 29.79 52621.43 88888.00 2007-11-16 18:46:52.406 320 18226.81 29.76 52621.44 88888.00 2007-11-16 18:46:52.906 320 18226.76 29.74 52621.57 88888.00 2007-11-16 18:46:53.406 320 18226.65 29.64 52621.61 88888.00 2007-11-16 18:46:53.906 320 18226.58 29.56 52621.61 88888.00 2007-11-16 18:46:54.406 320 18226.49 29.40 52621.66 88888.00 2007-11-16 18:46:54.906 320 18226.43 29.37 52621.74 88888.00 2007-11-16 18:46:55.406 320 18226.35 29.34 52621.92 88888.00 2007-11-16 18:46:55.906 320 18226.37 29.34 52621.92 88888.00 2007-11-16 18:46:56.406 320 18226.34 29.23 52621.95 88888.00 2007-11-16 18:46:56.906 320 18226.17 29.11 52622.12 88888.00 2007-11-16 18:46:57.406 320 18226.20 29.03 52622.19 88888.00 2007-11-16 18:46:57.906 320 18226.12 28.97 52622.21 88888.00 2007-11-16 18:46:58.406 320 18226.05 28.97 52622.16 88888.00 2007-11-16 18:46:58.906 320 18225.92 28.87 52622.19 88888.00 2007-11-16 18:46:59.406 320 18225.71 28.74 52622.13 88888.00 2007-11-16 18:46:59.906 320 18225.71 28.65 52622.20 88888.00 2007-11-16 18:47:00.406 320 18225.75 28.57 52622.27 88888.00 2007-11-16 18:47:00.906 320 18225.74 28.49 52622.36 88888.00 2007-11-16 18:47:01.406 320 18225.64 28.47 52622.36 88888.00 2007-11-16 18:47:01.906 320 18225.43 28.39 52622.44 88888.00 2007-11-16 18:47:02.406 320 18225.42 28.38 52622.42 88888.00 2007-11-16 18:47:02.906 320 18225.41 28.39 52622.48 88888.00 2007-11-16 18:47:03.406 320 18225.40 28.36 52622.38 88888.00 2007-11-16 18:47:03.906 320 18225.37 28.39 52622.36 88888.00 2007-11-16 18:47:04.406 320 18225.27 28.37 52622.39 88888.00 2007-11-16 18:47:04.906 320 18225.32 28.38 52622.38 88888.00 2007-11-16 18:47:05.406 320 18225.27 28.33 52622.30 88888.00 2007-11-16 18:47:05.906 320 18225.25 28.37 52622.30 88888.00 2007-11-16 18:47:06.406 320 18225.19 28.42 52622.42 88888.00 2007-11-16 18:47:06.906 320 18225.10 28.39 52622.55 88888.00 2007-11-16 18:47:07.406 320 18225.08 28.49 52622.51 88888.00 2007-11-16 18:47:07.906 320 18225.11 28.53 52622.58 88888.00 2007-11-16 18:47:08.406 320 18225.14 28.51 52622.50 88888.00 2007-11-16 18:47:08.906 320 18224.98 28.51 52622.49 88888.00 2007-11-16 18:47:09.406 320 18224.88 28.46 52622.38 88888.00 2007-11-16 18:47:09.906 320 18224.91 28.42 52622.31 88888.00 2007-11-16 18:47:10.406 320 18224.99 28.42 52622.30 88888.00 2007-11-16 18:47:10.906 320 18224.94 28.47 52622.42 88888.00 2007-11-16 18:47:11.406 320 18224.98 28.44 52622.45 88888.00 2007-11-16 18:47:11.906 320 18224.85 28.46 52622.37 88888.00 2007-11-16 18:47:12.406 320 18224.89 28.49 52622.33 88888.00 2007-11-16 18:47:12.906 320 18224.82 28.53 52622.43 88888.00 2007-11-16 18:47:13.406 320 18224.88 28.66 52622.27 88888.00 2007-11-16 18:47:13.906 320 18224.94 28.65 52622.13 88888.00 2007-11-16 18:47:14.406 320 18224.85 28.59 52621.99 88888.00 2007-11-16 18:47:14.906 320 18224.78 28.56 52621.96 88888.00 2007-11-16 18:47:15.406 320 18224.93 28.58 52621.90 88888.00 2007-11-16 18:47:15.906 320 18225.05 28.66 52621.91 88888.00 2007-11-16 18:47:16.406 320 18224.70 28.72 52621.93 88888.00 2007-11-16 18:47:16.906 320 18224.55 28.68 52621.84 88888.00 2007-11-16 18:47:17.406 320 18224.71 28.64 52621.84 88888.00 2007-11-16 18:47:17.906 320 18224.89 28.62 52621.80 88888.00 2007-11-16 18:47:18.406 320 18225.00 28.61 52621.85 88888.00 2007-11-16 18:47:18.906 320 18225.02 28.64 52621.74 88888.00 2007-11-16 18:47:19.406 320 18225.09 28.71 52621.74 88888.00 2007-11-16 18:47:19.906 320 18225.16 28.72 52621.70 88888.00 2007-11-16 18:47:20.406 320 18225.14 28.68 52621.70 88888.00 2007-11-16 18:47:20.906 320 18225.36 28.71 52621.75 88888.00 2007-11-16 18:47:21.406 320 18225.50 28.70 52621.75 88888.00 2007-11-16 18:47:21.906 320 18225.60 28.72 52621.66 88888.00 2007-11-16 18:47:22.406 320 18225.82 28.70 52621.66 88888.00 2007-11-16 18:47:22.906 320 18225.84 28.62 52621.63 88888.00 2007-11-16 18:47:23.406 320 18225.87 28.57 52621.53 88888.00 2007-11-16 18:47:23.906 320 18226.04 28.48 52621.20 88888.00 2007-11-16 18:47:24.406 320 18226.05 28.53 52621.06 88888.00 2007-11-16 18:47:24.906 320 18226.12 28.49 52621.00 88888.00 2007-11-16 18:47:25.406 320 18226.24 28.49 52620.95 88888.00 2007-11-16 18:47:25.906 320 18226.20 28.56 52620.98 88888.00 2007-11-16 18:47:26.406 320 18226.23 28.59 52621.09 88888.00 2007-11-16 18:47:26.906 320 18226.20 28.61 52621.15 88888.00 2007-11-16 18:47:27.406 320 18226.36 28.63 52621.17 88888.00 2007-11-16 18:47:27.906 320 18226.45 28.58 52621.12 88888.00 2007-11-16 18:47:28.406 320 18226.44 28.58 52621.20 88888.00 2007-11-16 18:47:28.906 320 18226.52 28.58 52621.26 88888.00 2007-11-16 18:47:29.406 320 18226.51 28.52 52621.34 88888.00 2007-11-16 18:47:29.906 320 18226.46 28.51 52621.33 88888.00 2007-11-16 18:47:30.406 320 18226.43 28.61 52621.31 88888.00 2007-11-16 18:47:30.906 320 18226.47 28.71 52621.31 88888.00 2007-11-16 18:47:31.406 320 18226.46 28.74 52621.35 88888.00 2007-11-16 18:47:31.906 320 18226.44 28.74 52621.46 88888.00 2007-11-16 18:47:32.406 320 18226.40 28.81 52621.57 88888.00 2007-11-16 18:47:32.906 320 18226.19 28.85 52621.63 88888.00 2007-11-16 18:47:33.406 320 18226.26 28.89 52621.64 88888.00 2007-11-16 18:47:33.906 320 18226.28 28.92 52621.65 88888.00 2007-11-16 18:47:34.406 320 18226.24 28.93 52621.65 88888.00 2007-11-16 18:47:34.906 320 18226.30 28.90 52621.58 88888.00 2007-11-16 18:47:35.406 320 18226.19 28.90 52621.57 88888.00 2007-11-16 18:47:35.906 320 18226.00 28.94 52621.62 88888.00 2007-11-16 18:47:36.406 320 18225.97 29.03 52621.56 88888.00 2007-11-16 18:47:36.906 320 18225.93 29.08 52621.56 88888.00 2007-11-16 18:47:37.406 320 18225.92 29.14 52621.51 88888.00 2007-11-16 18:47:37.906 320 18225.87 29.22 52621.41 88888.00 2007-11-16 18:47:38.406 320 18225.86 29.32 52621.46 88888.00 2007-11-16 18:47:38.906 320 18225.85 29.36 52621.55 88888.00 2007-11-16 18:47:39.406 320 18225.85 29.41 52621.67 88888.00 2007-11-16 18:47:39.906 320 18225.96 29.55 52621.63 88888.00 2007-11-16 18:47:40.406 320 18225.94 29.63 52621.55 88888.00 2007-11-16 18:47:40.906 320 18225.93 29.72 52621.61 88888.00 2007-11-16 18:47:41.406 320 18225.91 29.80 52621.67 88888.00 2007-11-16 18:47:41.906 320 18225.95 29.85 52621.67 88888.00 2007-11-16 18:47:42.406 320 18225.96 29.88 52621.74 88888.00 2007-11-16 18:47:42.906 320 18226.01 29.97 52621.70 88888.00 2007-11-16 18:47:43.406 320 18226.05 30.06 52621.65 88888.00 2007-11-16 18:47:43.906 320 18226.04 30.07 52621.56 88888.00 2007-11-16 18:47:44.406 320 18226.09 30.13 52621.56 88888.00 2007-11-16 18:47:44.906 320 18226.05 30.22 52621.63 88888.00 2007-11-16 18:47:45.406 320 18226.20 30.29 52621.62 88888.00 2007-11-16 18:47:45.906 320 18226.13 30.36 52621.55 88888.00 2007-11-16 18:47:46.406 320 18226.06 30.38 52621.45 88888.00 2007-11-16 18:47:46.906 320 18226.26 30.31 52621.50 88888.00 2007-11-16 18:47:47.406 320 18226.22 30.34 52621.50 88888.00 2007-11-16 18:47:47.906 320 18226.03 30.42 52621.46 88888.00 2007-11-16 18:47:48.406 320 18226.26 30.37 52621.38 88888.00 2007-11-16 18:47:48.906 320 18226.73 30.31 52621.32 88888.00 2007-11-16 18:47:49.406 320 18226.77 30.31 52621.39 88888.00 2007-11-16 18:47:49.906 320 18226.82 30.20 52621.41 88888.00 2007-11-16 18:47:50.406 320 18226.87 30.19 52621.33 88888.00 2007-11-16 18:47:50.906 320 18226.92 30.15 52621.35 88888.00 2007-11-16 18:47:51.406 320 18226.99 30.15 52621.30 88888.00 2007-11-16 18:47:51.906 320 18226.71 30.14 52621.34 88888.00 2007-11-16 18:47:52.406 320 18226.54 30.07 52621.34 88888.00 2007-11-16 18:47:52.906 320 18226.57 29.93 52621.26 88888.00 2007-11-16 18:47:53.406 320 18226.59 29.93 52621.32 88888.00 2007-11-16 18:47:53.906 320 18226.56 29.94 52621.26 88888.00 2007-11-16 18:47:54.406 320 18226.65 29.86 52621.16 88888.00 2007-11-16 18:47:54.906 320 18226.67 29.82 52621.15 88888.00 2007-11-16 18:47:55.406 320 18226.63 29.78 52621.26 88888.00 2007-11-16 18:47:55.906 320 18226.57 29.71 52621.22 88888.00 2007-11-16 18:47:56.406 320 18226.52 29.67 52621.16 88888.00 2007-11-16 18:47:56.906 320 18226.55 29.66 52621.12 88888.00 2007-11-16 18:47:57.406 320 18226.70 29.66 52621.07 88888.00 2007-11-16 18:47:57.906 320 18226.78 29.61 52621.10 88888.00 2007-11-16 18:47:58.406 320 18226.85 29.51 52621.07 88888.00 2007-11-16 18:47:58.906 320 18226.83 29.44 52621.04 88888.00 2007-11-16 18:47:59.406 320 18226.83 29.45 52620.94 88888.00 2007-11-16 18:47:59.906 320 18226.89 29.43 52621.05 88888.00 2007-11-16 18:48:00.406 320 18226.87 29.33 52621.11 88888.00 2007-11-16 18:48:00.906 320 18226.84 29.34 52621.03 88888.00 2007-11-16 18:48:01.406 320 18226.84 29.31 52621.06 88888.00 2007-11-16 18:48:01.906 320 18227.00 29.24 52621.06 88888.00 2007-11-16 18:48:02.406 320 18227.05 29.20 52620.93 88888.00 2007-11-16 18:48:02.906 320 18227.10 29.20 52620.94 88888.00 2007-11-16 18:48:03.406 320 18227.17 29.16 52620.96 88888.00 2007-11-16 18:48:03.906 320 18227.16 29.16 52620.95 88888.00 2007-11-16 18:48:04.406 320 18227.10 29.20 52620.95 88888.00 2007-11-16 18:48:04.906 320 18227.00 29.20 52620.97 88888.00 2007-11-16 18:48:05.406 320 18227.20 29.14 52621.10 88888.00 2007-11-16 18:48:05.906 320 18227.30 29.08 52621.05 88888.00 2007-11-16 18:48:06.406 320 18227.36 29.10 52621.02 88888.00 2007-11-16 18:48:06.906 320 18227.47 29.16 52621.07 88888.00 2007-11-16 18:48:07.406 320 18227.52 29.16 52621.11 88888.00 2007-11-16 18:48:07.906 320 18227.50 29.16 52621.18 88888.00 2007-11-16 18:48:08.406 320 18227.60 29.10 52621.17 88888.00 2007-11-16 18:48:08.906 320 18227.76 29.13 52621.10 88888.00 2007-11-16 18:48:09.406 320 18227.65 29.15 52621.08 88888.00 2007-11-16 18:48:09.906 320 18227.71 29.18 52621.10 88888.00 2007-11-16 18:48:10.406 320 18227.85 29.13 52621.14 88888.00 2007-11-16 18:48:10.906 320 18227.89 29.18 52621.28 88888.00 2007-11-16 18:48:11.406 320 18227.89 29.23 52621.38 88888.00 2007-11-16 18:48:11.906 320 18227.87 29.25 52621.32 88888.00 2007-11-16 18:48:12.406 320 18227.91 29.21 52621.33 88888.00 2007-11-16 18:48:12.906 320 18227.95 29.13 52621.38 88888.00 2007-11-16 18:48:13.406 320 18227.87 29.13 52621.38 88888.00 2007-11-16 18:48:13.906 320 18227.78 29.16 52621.44 88888.00 2007-11-16 18:48:14.406 320 18227.81 29.11 52621.38 88888.00 2007-11-16 18:48:14.906 320 18227.85 29.12 52621.47 88888.00 2007-11-16 18:48:15.406 320 18227.89 29.11 52621.40 88888.00 2007-11-16 18:48:15.906 320 18227.85 29.06 52621.45 88888.00 2007-11-16 18:48:16.406 320 18227.79 29.05 52621.41 88888.00 2007-11-16 18:48:16.906 320 18227.80 29.06 52621.40 88888.00 2007-11-16 18:48:17.406 320 18227.83 29.02 52621.29 88888.00 2007-11-16 18:48:17.906 320 18227.97 29.20 52621.26 88888.00 2007-11-16 18:48:18.406 320 18228.06 29.28 52621.42 88888.00 2007-11-16 18:48:18.906 320 18227.98 29.28 52621.51 88888.00 2007-11-16 18:48:19.406 320 18227.92 29.24 52621.56 88888.00 2007-11-16 18:48:19.906 320 18227.85 29.22 52621.52 88888.00 2007-11-16 18:48:20.406 320 18227.85 29.23 52621.55 88888.00 2007-11-16 18:48:20.906 320 18227.74 29.23 52621.42 88888.00 2007-11-16 18:48:21.406 320 18227.75 29.24 52621.23 88888.00 2007-11-16 18:48:21.906 320 18227.79 29.26 52621.22 88888.00 2007-11-16 18:48:22.406 320 18227.64 29.32 52621.38 88888.00 2007-11-16 18:48:22.906 320 18227.54 29.28 52621.40 88888.00 2007-11-16 18:48:23.406 320 18227.53 29.28 52621.42 88888.00 2007-11-16 18:48:23.906 320 18227.67 29.30 52621.41 88888.00 2007-11-16 18:48:24.406 320 18227.64 29.26 52621.43 88888.00 2007-11-16 18:48:24.906 320 18227.53 29.24 52621.51 88888.00 2007-11-16 18:48:25.406 320 18227.63 29.33 52621.52 88888.00 2007-11-16 18:48:25.906 320 18227.66 29.40 52621.53 88888.00 2007-11-16 18:48:26.406 320 18227.61 29.39 52621.60 88888.00 2007-11-16 18:48:26.906 320 18227.66 29.44 52621.55 88888.00 2007-11-16 18:48:27.406 320 18227.68 29.46 52621.49 88888.00 2007-11-16 18:48:27.906 320 18227.60 29.45 52621.53 88888.00 2007-11-16 18:48:28.406 320 18227.60 29.46 52621.42 88888.00 2007-11-16 18:48:28.906 320 18227.58 29.56 52621.38 88888.00 2007-11-16 18:48:29.406 320 18227.64 29.60 52621.32 88888.00 2007-11-16 18:48:29.906 320 18227.59 29.56 52621.37 88888.00 2007-11-16 18:48:30.406 320 18227.55 29.54 52621.50 88888.00 2007-11-16 18:48:30.906 320 18227.54 29.53 52621.58 88888.00 2007-11-16 18:48:31.406 320 18227.54 29.57 52621.55 88888.00 2007-11-16 18:48:31.906 320 18227.63 29.71 52621.57 88888.00 2007-11-16 18:48:32.406 320 18227.50 29.74 52621.66 88888.00 2007-11-16 18:48:32.906 320 18227.55 29.74 52621.73 88888.00 2007-11-16 18:48:33.406 320 18227.59 29.79 52621.56 88888.00 2007-11-16 18:48:33.906 320 18227.63 29.84 52621.44 88888.00 2007-11-16 18:48:34.406 320 18227.69 29.85 52621.55 88888.00 2007-11-16 18:48:34.906 320 18227.64 29.95 52621.61 88888.00 2007-11-16 18:48:35.406 320 18227.71 30.00 52621.63 88888.00 2007-11-16 18:48:35.906 320 18227.74 30.08 52621.72 88888.00 2007-11-16 18:48:36.406 320 18227.82 30.15 52621.70 88888.00 2007-11-16 18:48:36.906 320 18227.78 30.20 52621.50 88888.00 2007-11-16 18:48:37.406 320 18227.89 30.21 52621.41 88888.00 2007-11-16 18:48:37.906 320 18227.87 30.28 52621.47 88888.00 2007-11-16 18:48:38.406 320 18227.90 30.34 52621.51 88888.00 2007-11-16 18:48:38.906 320 18227.76 30.39 52621.60 88888.00 2007-11-16 18:48:39.406 320 18227.68 30.36 52621.62 88888.00 2007-11-16 18:48:39.906 320 18227.75 30.38 52621.63 88888.00 2007-11-16 18:48:40.406 320 18227.87 30.48 52621.55 88888.00 2007-11-16 18:48:40.906 320 18227.90 30.45 52621.56 88888.00 2007-11-16 18:48:41.406 320 18227.81 30.44 52621.55 88888.00 2007-11-16 18:48:41.906 320 18227.77 30.35 52621.65 88888.00 2007-11-16 18:48:42.406 320 18227.96 30.33 52621.74 88888.00 2007-11-16 18:48:42.906 320 18227.88 30.34 52621.76 88888.00 2007-11-16 18:48:43.406 320 18227.82 30.39 52621.66 88888.00 2007-11-16 18:48:43.906 320 18227.87 30.37 52621.53 88888.00 2007-11-16 18:48:44.406 320 18227.93 30.48 52621.53 88888.00 2007-11-16 18:48:44.906 320 18227.91 30.48 52621.47 88888.00 2007-11-16 18:48:45.406 320 18227.93 30.42 52621.30 88888.00 2007-11-16 18:48:45.906 320 18228.10 30.39 52621.28 88888.00 2007-11-16 18:48:46.406 320 18228.24 30.34 52621.45 88888.00 2007-11-16 18:48:46.906 320 18227.98 30.34 52621.60 88888.00 2007-11-16 18:48:47.406 320 18228.06 30.32 52621.70 88888.00 2007-11-16 18:48:47.906 320 18227.99 30.34 52621.76 88888.00 2007-11-16 18:48:48.406 320 18228.08 30.27 52621.64 88888.00 2007-11-16 18:48:48.906 320 18228.20 30.15 52621.49 88888.00 2007-11-16 18:48:49.406 320 18228.28 30.15 52621.40 88888.00 2007-11-16 18:48:49.906 320 18228.25 30.13 52621.35 88888.00 2007-11-16 18:48:50.406 320 18228.28 30.12 52621.39 88888.00 2007-11-16 18:48:50.906 320 18228.28 30.23 52621.46 88888.00 2007-11-16 18:48:51.406 320 18228.29 30.22 52621.56 88888.00 2007-11-16 18:48:51.906 320 18228.28 30.14 52621.55 88888.00 2007-11-16 18:48:52.406 320 18228.36 30.16 52621.55 88888.00 2007-11-16 18:48:52.906 320 18228.30 30.14 52621.47 88888.00 2007-11-16 18:48:53.406 320 18228.33 30.08 52621.34 88888.00 2007-11-16 18:48:53.906 320 18228.28 30.07 52621.39 88888.00 2007-11-16 18:48:54.406 320 18228.14 30.06 52621.49 88888.00 2007-11-16 18:48:54.906 320 18228.14 30.05 52621.63 88888.00 2007-11-16 18:48:55.406 320 18228.09 30.04 52621.72 88888.00 2007-11-16 18:48:55.906 320 18228.04 30.06 52621.74 88888.00 2007-11-16 18:48:56.406 320 18228.06 30.09 52621.66 88888.00 2007-11-16 18:48:56.906 320 18228.07 30.18 52621.61 88888.00 2007-11-16 18:48:57.406 320 18228.01 30.10 52621.60 88888.00 2007-11-16 18:48:57.906 320 18227.96 30.06 52621.53 88888.00 2007-11-16 18:48:58.406 320 18227.97 30.06 52621.53 88888.00 2007-11-16 18:48:58.906 320 18227.91 30.07 52621.57 88888.00 2007-11-16 18:48:59.406 320 18228.04 30.09 52621.58 88888.00 2007-11-16 18:48:59.906 320 18227.98 30.09 52621.50 88888.00 2007-11-16 18:49:00.406 320 18227.86 30.12 52621.55 88888.00 2007-11-16 18:49:00.906 320 18227.82 30.10 52621.60 88888.00 2007-11-16 18:49:01.406 320 18227.89 30.14 52621.62 88888.00 2007-11-16 18:49:01.906 320 18227.80 30.18 52621.54 88888.00 2007-11-16 18:49:02.406 320 18227.82 30.15 52621.56 88888.00 2007-11-16 18:49:02.906 320 18227.77 30.19 52621.60 88888.00 2007-11-16 18:49:03.406 320 18227.85 30.18 52621.64 88888.00 2007-11-16 18:49:03.906 320 18227.98 30.16 52621.74 88888.00 2007-11-16 18:49:04.406 320 18227.90 30.18 52621.73 88888.00 2007-11-16 18:49:04.906 320 18227.79 30.22 52621.79 88888.00 2007-11-16 18:49:05.406 320 18227.77 30.27 52621.81 88888.00 2007-11-16 18:49:05.906 320 18227.79 30.29 52621.68 88888.00 2007-11-16 18:49:06.406 320 18227.61 30.25 52621.64 88888.00 2007-11-16 18:49:06.906 320 18227.56 30.30 52621.80 88888.00 2007-11-16 18:49:07.406 320 18227.74 30.23 52621.69 88888.00 2007-11-16 18:49:07.906 320 18227.87 30.27 52621.68 88888.00 2007-11-16 18:49:08.406 320 18227.74 30.25 52621.64 88888.00 2007-11-16 18:49:08.906 320 18227.50 30.29 52621.67 88888.00 2007-11-16 18:49:09.406 320 18227.54 30.30 52621.75 88888.00 2007-11-16 18:49:09.906 320 18227.50 30.30 52621.66 88888.00 2007-11-16 18:49:10.406 320 18227.54 30.34 52621.61 88888.00 2007-11-16 18:49:10.906 320 18227.46 30.34 52621.54 88888.00 2007-11-16 18:49:11.406 320 18227.44 30.49 52621.52 88888.00 2007-11-16 18:49:11.906 320 18227.45 30.43 52621.61 88888.00 2007-11-16 18:49:12.406 320 18227.52 30.37 52621.68 88888.00 2007-11-16 18:49:12.906 320 18227.49 30.33 52621.62 88888.00 2007-11-16 18:49:13.406 320 18227.34 30.28 52621.67 88888.00 2007-11-16 18:49:13.906 320 18227.31 30.27 52621.69 88888.00 2007-11-16 18:49:14.406 320 18227.28 30.25 52621.65 88888.00 2007-11-16 18:49:14.906 320 18227.26 30.22 52621.77 88888.00 2007-11-16 18:49:15.406 320 18227.22 30.22 52621.80 88888.00 2007-11-16 18:49:15.906 320 18227.12 30.24 52621.85 88888.00 2007-11-16 18:49:16.406 320 18227.17 30.21 52621.86 88888.00 2007-11-16 18:49:16.906 320 18227.07 30.06 52621.76 88888.00 2007-11-16 18:49:17.406 320 18227.00 30.00 52621.78 88888.00 2007-11-16 18:49:17.906 320 18227.05 29.99 52621.66 88888.00 2007-11-16 18:49:18.406 320 18227.11 29.98 52621.72 88888.00 2007-11-16 18:49:18.906 320 18227.28 29.92 52621.57 88888.00 2007-11-16 18:49:19.406 320 18227.39 29.88 52621.57 88888.00 2007-11-16 18:49:19.906 320 18227.32 29.89 52621.60 88888.00 2007-11-16 18:49:20.406 320 18227.31 29.92 52621.63 88888.00 2007-11-16 18:49:20.906 320 18227.31 29.98 52621.43 88888.00 2007-11-16 18:49:21.406 320 18227.41 29.94 52621.38 88888.00 2007-11-16 18:49:21.906 320 18227.37 29.81 52621.39 88888.00 2007-11-16 18:49:22.406 320 18227.54 29.88 52621.42 88888.00 2007-11-16 18:49:22.906 320 18227.45 29.97 52621.45 88888.00 2007-11-16 18:49:23.406 320 18227.49 29.94 52621.53 88888.00 2007-11-16 18:49:23.906 320 18227.61 29.93 52621.51 88888.00 2007-11-16 18:49:24.406 320 18227.58 29.94 52621.52 88888.00 2007-11-16 18:49:24.906 320 18227.67 29.86 52621.49 88888.00 2007-11-16 18:49:25.406 320 18227.68 29.81 52621.42 88888.00 2007-11-16 18:49:25.906 320 18227.65 29.88 52621.35 88888.00 2007-11-16 18:49:26.406 320 18227.63 29.90 52621.40 88888.00 2007-11-16 18:49:26.906 320 18227.65 29.89 52621.39 88888.00 2007-11-16 18:49:27.406 320 18227.56 29.92 52621.38 88888.00 2007-11-16 18:49:27.906 320 18227.52 29.95 52621.30 88888.00 2007-11-16 18:49:28.406 320 18227.59 29.95 52621.29 88888.00 2007-11-16 18:49:28.906 320 18227.70 29.93 52621.38 88888.00 2007-11-16 18:49:29.406 320 18227.57 30.01 52621.34 88888.00 2007-11-16 18:49:29.906 320 18227.58 30.01 52621.32 88888.00 2007-11-16 18:49:30.406 320 18227.66 29.94 52621.40 88888.00 2007-11-16 18:49:30.906 320 18227.59 29.92 52621.47 88888.00 2007-11-16 18:49:31.406 320 18227.63 29.88 52621.43 88888.00 2007-11-16 18:49:31.906 320 18227.61 29.78 52621.31 88888.00 2007-11-16 18:49:32.406 320 18227.69 29.80 52621.32 88888.00 2007-11-16 18:49:32.906 320 18227.57 29.80 52621.39 88888.00 2007-11-16 18:49:33.406 320 18227.52 29.73 52621.32 88888.00 2007-11-16 18:49:33.906 320 18227.57 29.80 52621.16 88888.00 2007-11-16 18:49:34.406 320 18227.48 29.84 52621.11 88888.00 2007-11-16 18:49:34.906 320 18227.42 29.82 52621.21 88888.00 2007-11-16 18:49:35.406 320 18227.53 29.79 52621.34 88888.00 2007-11-16 18:49:35.906 320 18227.59 29.74 52621.56 88888.00 2007-11-16 18:49:36.406 320 18227.45 29.76 52621.47 88888.00 2007-11-16 18:49:36.906 320 18227.45 29.72 52621.46 88888.00 2007-11-16 18:49:37.406 320 18227.54 29.67 52621.49 88888.00 2007-11-16 18:49:37.906 320 18227.48 29.69 52621.47 88888.00 2007-11-16 18:49:38.406 320 18227.47 29.61 52621.46 88888.00 2007-11-16 18:49:38.906 320 18227.60 29.59 52621.56 88888.00 2007-11-16 18:49:39.406 320 18227.61 29.61 52621.52 88888.00 2007-11-16 18:49:39.906 320 18227.56 29.57 52621.56 88888.00 2007-11-16 18:49:40.406 320 18227.59 29.49 52621.53 88888.00 2007-11-16 18:49:40.906 320 18227.58 29.33 52621.52 88888.00 2007-11-16 18:49:41.406 320 18227.50 29.32 52621.73 88888.00 2007-11-16 18:49:41.906 320 18227.54 29.39 52621.78 88888.00 2007-11-16 18:49:42.406 320 18227.48 29.43 52621.62 88888.00 2007-11-16 18:49:42.906 320 18227.42 29.53 52621.58 88888.00 2007-11-16 18:49:43.406 320 18227.36 29.68 52621.60 88888.00 2007-11-16 18:49:43.906 320 18227.45 29.73 52621.55 88888.00 2007-11-16 18:49:44.406 320 18227.45 29.78 52621.73 88888.00 2007-11-16 18:49:44.906 320 18227.50 29.80 52621.78 88888.00 2007-11-16 18:49:45.406 320 18227.35 29.84 52621.78 88888.00 2007-11-16 18:49:45.906 320 18227.20 29.93 52621.79 88888.00 2007-11-16 18:49:46.406 320 18227.07 30.01 52621.75 88888.00 2007-11-16 18:49:46.906 320 18227.23 30.01 52621.77 88888.00 2007-11-16 18:49:47.406 320 18227.21 29.97 52621.86 88888.00 2007-11-16 18:49:47.906 320 18227.10 30.06 52621.78 88888.00 2007-11-16 18:49:48.406 320 18227.10 30.10 52621.80 88888.00 2007-11-16 18:49:48.906 320 18227.12 30.16 52621.89 88888.00 2007-11-16 18:49:49.406 320 18227.02 30.20 52621.89 88888.00 2007-11-16 18:49:49.906 320 18226.88 30.18 52621.89 88888.00 2007-11-16 18:49:50.406 320 18226.99 30.14 52621.80 88888.00 2007-11-16 18:49:50.906 320 18226.80 30.20 52621.85 88888.00 2007-11-16 18:49:51.406 320 18226.82 30.19 52621.75 88888.00 2007-11-16 18:49:51.906 320 18226.96 30.15 52621.68 88888.00 2007-11-16 18:49:52.406 320 18226.93 30.08 52621.74 88888.00 2007-11-16 18:49:52.906 320 18226.88 30.04 52621.86 88888.00 2007-11-16 18:49:53.406 320 18226.96 30.10 52621.90 88888.00 2007-11-16 18:49:53.906 320 18226.98 30.06 52621.99 88888.00 2007-11-16 18:49:54.406 320 18226.79 30.02 52622.10 88888.00 2007-11-16 18:49:54.906 320 18226.77 30.02 52621.97 88888.00 2007-11-16 18:49:55.406 320 18226.68 30.05 52621.90 88888.00 2007-11-16 18:49:55.906 320 18226.88 30.01 52622.03 88888.00 2007-11-16 18:49:56.406 320 18226.87 30.03 52622.14 88888.00 2007-11-16 18:49:56.906 320 18226.69 29.95 52622.18 88888.00 2007-11-16 18:49:57.406 320 18226.71 29.94 52622.14 88888.00 2007-11-16 18:49:57.906 320 18226.59 29.97 52621.99 88888.00 2007-11-16 18:49:58.406 320 18226.46 29.87 52621.98 88888.00 2007-11-16 18:49:58.906 320 18226.49 29.81 52622.01 88888.00 2007-11-16 18:49:59.406 320 18226.49 29.70 52621.97 88888.00 2007-11-16 18:49:59.906 320 18226.34 29.62 52622.03 88888.00 2007-11-16 18:50:00.406 320 18226.20 29.52 52622.03 88888.00 2007-11-16 18:50:00.906 320 18226.24 29.45 52621.96 88888.00 2007-11-16 18:50:01.406 320 18226.14 29.42 52621.95 88888.00 2007-11-16 18:50:01.906 320 18225.92 29.37 52621.96 88888.00 2007-11-16 18:50:02.406 320 18226.16 29.37 52621.88 88888.00 2007-11-16 18:50:02.906 320 18226.01 29.30 52621.87 88888.00 2007-11-16 18:50:03.406 320 18226.02 29.19 52621.88 88888.00 2007-11-16 18:50:03.906 320 18226.04 29.16 52621.90 88888.00 2007-11-16 18:50:04.406 320 18226.01 29.12 52621.85 88888.00 2007-11-16 18:50:04.906 320 18226.06 29.09 52621.83 88888.00 2007-11-16 18:50:05.406 320 18226.04 29.09 52621.80 88888.00 2007-11-16 18:50:05.906 320 18226.04 29.09 52621.69 88888.00 2007-11-16 18:50:06.406 320 18226.03 29.15 52621.62 88888.00 2007-11-16 18:50:06.906 320 18226.06 29.27 52621.64 88888.00 2007-11-16 18:50:07.406 320 18226.13 29.31 52621.61 88888.00 2007-11-16 18:50:07.906 320 18226.05 29.34 52621.54 88888.00 2007-11-16 18:50:08.406 320 18226.04 29.28 52621.47 88888.00 2007-11-16 18:50:08.906 320 18226.09 29.25 52621.28 88888.00 2007-11-16 18:50:09.406 320 18226.13 29.29 52621.18 88888.00 2007-11-16 18:50:09.906 320 18226.29 29.34 52621.18 88888.00 2007-11-16 18:50:10.406 320 18226.31 29.39 52621.18 88888.00 2007-11-16 18:50:10.906 320 18226.27 29.40 52621.33 88888.00 2007-11-16 18:50:11.406 320 18226.18 29.48 52621.47 88888.00 2007-11-16 18:50:11.906 320 18226.11 29.61 52621.38 88888.00 2007-11-16 18:50:12.406 320 18226.13 29.64 52621.41 88888.00 2007-11-16 18:50:12.906 320 18226.14 29.70 52621.31 88888.00 2007-11-16 18:50:13.406 320 18226.16 29.72 52621.31 88888.00 2007-11-16 18:50:13.906 320 18226.33 29.69 52621.29 88888.00 2007-11-16 18:50:14.406 320 18226.30 29.65 52621.37 88888.00 2007-11-16 18:50:14.906 320 18226.30 29.72 52621.30 88888.00 2007-11-16 18:50:15.406 320 18226.40 29.69 52621.28 88888.00 2007-11-16 18:50:15.906 320 18226.40 29.60 52621.22 88888.00 2007-11-16 18:50:16.406 320 18226.57 29.66 52621.21 88888.00 2007-11-16 18:50:16.906 320 18226.66 29.77 52621.19 88888.00 2007-11-16 18:50:17.406 320 18226.54 29.81 52621.14 88888.00 2007-11-16 18:50:17.906 320 18226.54 29.82 52621.12 88888.00 2007-11-16 18:50:18.406 320 18226.57 29.77 52621.12 88888.00 2007-11-16 18:50:18.906 320 18226.57 29.71 52620.98 88888.00 2007-11-16 18:50:19.406 320 18226.47 29.70 52620.98 88888.00 2007-11-16 18:50:19.906 320 18226.52 29.76 52621.07 88888.00 2007-11-16 18:50:20.406 320 18226.63 29.77 52621.06 88888.00 2007-11-16 18:50:20.906 320 18226.60 29.73 52621.04 88888.00 2007-11-16 18:50:21.406 320 18226.80 29.72 52621.19 88888.00 2007-11-16 18:50:21.906 320 18226.83 29.76 52621.15 88888.00 2007-11-16 18:50:22.406 320 18226.83 29.81 52621.11 88888.00 2007-11-16 18:50:22.906 320 18226.77 29.82 52621.16 88888.00 2007-11-16 18:50:23.406 320 18226.80 29.81 52621.28 88888.00 2007-11-16 18:50:23.906 320 18226.84 29.79 52621.12 88888.00 2007-11-16 18:50:24.406 320 18226.84 29.75 52620.99 88888.00 2007-11-16 18:50:24.906 320 18226.84 29.88 52621.14 88888.00 2007-11-16 18:50:25.406 320 18226.92 29.90 52621.11 88888.00 2007-11-16 18:50:25.906 320 18226.96 29.85 52621.03 88888.00 2007-11-16 18:50:26.406 320 18227.05 29.88 52621.06 88888.00 2007-11-16 18:50:26.906 320 18227.03 29.90 52621.08 88888.00 2007-11-16 18:50:27.406 320 18227.03 29.91 52621.10 88888.00 2007-11-16 18:50:27.906 320 18227.00 29.96 52621.10 88888.00 2007-11-16 18:50:28.406 320 18227.14 29.96 52621.10 88888.00 2007-11-16 18:50:28.906 320 18226.99 29.97 52621.03 88888.00 2007-11-16 18:50:29.406 320 18227.02 29.99 52620.98 88888.00 2007-11-16 18:50:29.906 320 18227.05 29.92 52621.08 88888.00 2007-11-16 18:50:30.406 320 18226.93 29.89 52621.14 88888.00 2007-11-16 18:50:30.906 320 18226.84 29.91 52621.18 88888.00 2007-11-16 18:50:31.406 320 18226.88 29.90 52621.28 88888.00 2007-11-16 18:50:31.906 320 18226.72 29.87 52621.39 88888.00 2007-11-16 18:50:32.406 320 18226.63 29.77 52621.39 88888.00 2007-11-16 18:50:32.906 320 18226.65 29.68 52621.31 88888.00 2007-11-16 18:50:33.406 320 18226.60 29.67 52621.39 88888.00 2007-11-16 18:50:33.906 320 18226.71 29.76 52621.61 88888.00 2007-11-16 18:50:34.406 320 18226.81 29.77 52621.53 88888.00 2007-11-16 18:50:34.906 320 18226.66 29.73 52621.50 88888.00 2007-11-16 18:50:35.406 320 18226.60 29.82 52621.54 88888.00 2007-11-16 18:50:35.906 320 18226.61 29.79 52621.43 88888.00 2007-11-16 18:50:36.406 320 18226.48 29.88 52621.41 88888.00 2007-11-16 18:50:36.906 320 18226.46 29.91 52621.30 88888.00 2007-11-16 18:50:37.406 320 18226.45 29.84 52621.30 88888.00 2007-11-16 18:50:37.906 320 18226.44 29.84 52621.29 88888.00 2007-11-16 18:50:38.406 320 18226.46 29.82 52621.38 88888.00 2007-11-16 18:50:38.906 320 18226.39 30.00 52621.41 88888.00 2007-11-16 18:50:39.406 320 18226.33 30.16 52621.45 88888.00 2007-11-16 18:50:39.906 320 18226.29 30.14 52621.57 88888.00 2007-11-16 18:50:40.406 320 18226.35 30.15 52621.54 88888.00 2007-11-16 18:50:40.906 320 18226.27 30.20 52621.56 88888.00 2007-11-16 18:50:41.406 320 18226.15 30.28 52621.52 88888.00 2007-11-16 18:50:41.906 320 18226.15 30.40 52621.49 88888.00 2007-11-16 18:50:42.406 320 18226.17 30.40 52621.56 88888.00 2007-11-16 18:50:42.906 320 18226.15 30.39 52621.58 88888.00 2007-11-16 18:50:43.406 320 18226.22 30.47 52621.62 88888.00 2007-11-16 18:50:43.906 320 18226.15 30.48 52621.73 88888.00 2007-11-16 18:50:44.406 320 18226.01 30.43 52621.78 88888.00 2007-11-16 18:50:44.906 320 18225.98 30.44 52621.73 88888.00 2007-11-16 18:50:45.406 320 18226.07 30.46 52621.70 88888.00 2007-11-16 18:50:45.906 320 18226.16 30.48 52621.54 88888.00 2007-11-16 18:50:46.406 320 18225.92 30.45 52621.49 88888.00 2007-11-16 18:50:46.906 320 18225.76 30.42 52621.50 88888.00 2007-11-16 18:50:47.406 320 18225.74 30.40 52621.58 88888.00 2007-11-16 18:50:47.906 320 18225.69 30.32 52621.68 88888.00 2007-11-16 18:50:48.406 320 18225.62 30.18 52621.72 88888.00 2007-11-16 18:50:48.906 320 18225.58 30.23 52621.81 88888.00 2007-11-16 18:50:49.406 320 18225.57 30.34 52621.74 88888.00 2007-11-16 18:50:49.906 320 18225.55 30.32 52621.67 88888.00 2007-11-16 18:50:50.406 320 18225.42 30.19 52621.69 88888.00 2007-11-16 18:50:50.906 320 18225.57 30.08 52621.84 88888.00 2007-11-16 18:50:51.406 320 18225.62 29.99 52621.86 88888.00 2007-11-16 18:50:51.906 320 18225.55 29.92 52621.70 88888.00 2007-11-16 18:50:52.406 320 18225.46 29.78 52621.58 88888.00 2007-11-16 18:50:52.906 320 18225.36 29.62 52621.62 88888.00 2007-11-16 18:50:53.406 320 18225.33 29.57 52621.63 88888.00 2007-11-16 18:50:53.906 320 18225.24 29.47 52621.67 88888.00 2007-11-16 18:50:54.406 320 18225.18 29.32 52621.66 88888.00 2007-11-16 18:50:54.906 320 18225.26 29.13 52621.63 88888.00 2007-11-16 18:50:55.406 320 18225.27 28.94 52621.62 88888.00 2007-11-16 18:50:55.906 320 18225.31 28.80 52621.47 88888.00 2007-11-16 18:50:56.403 320 18225.26 28.64 52621.50 88888.00 2007-11-16 18:50:56.903 320 18225.18 28.53 52621.56 88888.00 2007-11-16 18:50:57.403 320 18225.22 28.45 52621.52 88888.00 2007-11-16 18:50:57.903 320 18225.20 28.29 52621.53 88888.00 2007-11-16 18:50:58.403 320 18225.22 28.11 52621.45 88888.00 2007-11-16 18:50:58.903 320 18225.25 28.03 52621.44 88888.00 2007-11-16 18:50:59.403 320 18225.17 27.99 52621.44 88888.00 2007-11-16 18:50:59.903 320 18225.15 27.98 52621.22 88888.00 2007-11-16 18:51:00.403 320 18225.04 27.87 52621.14 88888.00 2007-11-16 18:51:00.903 320 18225.07 27.80 52621.32 88888.00 2007-11-16 18:51:01.403 320 18225.19 27.77 52621.25 88888.00 2007-11-16 18:51:01.903 320 18225.22 27.77 52621.19 88888.00 2007-11-16 18:51:02.403 320 18225.30 27.74 52621.27 88888.00 2007-11-16 18:51:02.903 320 18225.38 27.73 52621.43 88888.00 2007-11-16 18:51:03.403 320 18225.36 27.75 52621.44 88888.00 2007-11-16 18:51:03.903 320 18225.35 27.75 52621.34 88888.00 2007-11-16 18:51:04.403 320 18225.46 27.79 52621.32 88888.00 2007-11-16 18:51:04.903 320 18225.50 27.89 52621.33 88888.00 2007-11-16 18:51:05.403 320 18225.44 27.84 52621.44 88888.00 2007-11-16 18:51:05.903 320 18225.48 27.86 52621.41 88888.00 2007-11-16 18:51:06.403 320 18225.55 27.94 52621.11 88888.00 2007-11-16 18:51:06.903 320 18225.51 28.05 52621.11 88888.00 2007-11-16 18:51:07.403 320 18225.60 28.06 52621.21 88888.00 2007-11-16 18:51:07.903 320 18225.61 28.11 52621.28 88888.00 2007-11-16 18:51:08.403 320 18225.61 28.25 52621.39 88888.00 2007-11-16 18:51:08.903 320 18225.60 28.33 52621.31 88888.00 2007-11-16 18:51:09.403 320 18225.69 28.54 52621.30 88888.00 2007-11-16 18:51:09.903 320 18225.76 28.70 52621.39 88888.00 2007-11-16 18:51:10.403 320 18225.71 28.85 52621.38 88888.00 2007-11-16 18:51:10.903 320 18225.72 28.92 52621.34 88888.00 2007-11-16 18:51:11.403 320 18225.69 29.03 52621.37 88888.00 2007-11-16 18:51:11.903 320 18225.59 29.12 52621.44 88888.00 2007-11-16 18:51:12.403 320 18225.69 29.29 52621.58 88888.00 2007-11-16 18:51:12.903 320 18225.63 29.37 52621.69 88888.00 2007-11-16 18:51:13.403 320 18225.67 29.54 52621.66 88888.00 2007-11-16 18:51:13.903 320 18225.63 29.57 52621.74 88888.00 2007-11-16 18:51:14.403 320 18225.57 29.59 52621.86 88888.00 2007-11-16 18:51:14.903 320 18225.42 29.59 52621.85 88888.00 2007-11-16 18:51:15.403 320 18225.44 29.72 52621.81 88888.00 2007-11-16 18:51:15.903 320 18225.52 29.77 52621.83 88888.00 2007-11-16 18:51:16.403 320 18225.41 29.87 52621.85 88888.00 2007-11-16 18:51:16.903 320 18225.31 29.95 52621.89 88888.00 2007-11-16 18:51:17.403 320 18225.25 29.92 52621.97 88888.00 2007-11-16 18:51:17.903 320 18225.13 30.03 52621.99 88888.00 2007-11-16 18:51:18.403 320 18224.81 30.01 52622.01 88888.00 2007-11-16 18:51:18.903 320 18224.87 29.95 52622.05 88888.00 2007-11-16 18:51:19.403 320 18224.89 29.94 52621.96 88888.00 2007-11-16 18:51:19.903 320 18224.84 29.97 52621.95 88888.00 2007-11-16 18:51:20.403 320 18224.76 29.99 52621.87 88888.00 2007-11-16 18:51:20.903 320 18224.63 29.89 52621.99 88888.00 2007-11-16 18:51:21.403 320 18224.41 29.77 52622.13 88888.00 2007-11-16 18:51:21.903 320 18224.37 29.73 52622.16 88888.00 2007-11-16 18:51:22.403 320 18224.28 29.70 52622.12 88888.00 2007-11-16 18:51:22.903 320 18224.11 29.62 52622.01 88888.00 2007-11-16 18:51:23.403 320 18224.09 29.54 52622.15 88888.00 2007-11-16 18:51:23.903 320 18224.03 29.53 52622.15 88888.00 2007-11-16 18:51:24.403 320 18223.92 29.58 52622.20 88888.00 2007-11-16 18:51:24.903 320 18223.73 29.59 52622.24 88888.00 2007-11-16 18:51:25.403 320 18223.76 29.58 52622.21 88888.00 2007-11-16 18:51:25.903 320 18223.68 29.53 52622.33 88888.00 2007-11-16 18:51:26.403 320 18223.54 29.32 52622.36 88888.00 2007-11-16 18:51:26.903 320 18223.51 29.28 52622.24 88888.00 2007-11-16 18:51:27.403 320 18223.48 29.22 52622.26 88888.00 2007-11-16 18:51:27.903 320 18223.36 29.10 52622.38 88888.00 2007-11-16 18:51:28.403 320 18223.23 29.06 52622.44 88888.00 2007-11-16 18:51:28.903 320 18223.27 29.00 52622.36 88888.00 2007-11-16 18:51:29.403 320 18223.08 28.94 52622.33 88888.00 2007-11-16 18:51:29.903 320 18222.99 28.88 52622.38 88888.00 2007-11-16 18:51:30.403 320 18223.08 28.79 52622.31 88888.00 2007-11-16 18:51:30.903 320 18223.04 28.77 52622.23 88888.00 2007-11-16 18:51:31.403 320 18222.91 28.74 52622.21 88888.00 2007-11-16 18:51:31.903 320 18222.91 28.61 52622.10 88888.00 2007-11-16 18:51:32.403 320 18222.88 28.51 52622.07 88888.00 2007-11-16 18:51:32.903 320 18222.86 28.43 52622.10 88888.00 2007-11-16 18:51:33.403 320 18222.83 28.37 52622.14 88888.00 2007-11-16 18:51:33.903 320 18222.82 28.37 52622.20 88888.00 2007-11-16 18:51:34.403 320 18222.76 28.38 52622.10 88888.00 2007-11-16 18:51:34.903 320 18222.77 28.36 52621.93 88888.00 2007-11-16 18:51:35.403 320 18222.71 28.22 52621.90 88888.00 2007-11-16 18:51:35.903 320 18222.79 28.14 52621.93 88888.00 2007-11-16 18:51:36.403 320 18222.68 28.15 52621.97 88888.00 2007-11-16 18:51:36.903 320 18222.71 28.07 52621.92 88888.00 2007-11-16 18:51:37.403 320 18222.81 28.00 52621.87 88888.00 2007-11-16 18:51:37.903 320 18222.89 27.98 52621.85 88888.00 2007-11-16 18:51:38.403 320 18222.77 28.03 52621.76 88888.00 2007-11-16 18:51:38.903 320 18222.69 27.94 52621.62 88888.00 2007-11-16 18:51:39.403 320 18222.71 27.86 52621.64 88888.00 2007-11-16 18:51:39.903 320 18222.80 27.82 52621.72 88888.00 2007-11-16 18:51:40.403 320 18222.86 27.93 52621.62 88888.00 2007-11-16 18:51:40.903 320 18222.87 27.92 52621.63 88888.00 2007-11-16 18:51:41.403 320 18222.90 27.92 52621.74 88888.00 2007-11-16 18:51:41.903 320 18222.97 27.91 52621.60 88888.00 2007-11-16 18:51:42.403 320 18222.97 27.92 52621.54 88888.00 2007-11-16 18:51:42.903 320 18222.97 27.92 52621.54 88888.00 2007-11-16 18:51:43.403 320 18222.92 27.92 52621.61 88888.00 2007-11-16 18:51:43.903 320 18222.86 27.90 52621.60 88888.00 2007-11-16 18:51:44.403 320 18222.99 27.90 52621.56 88888.00 2007-11-16 18:51:44.903 320 18223.04 27.93 52621.55 88888.00 2007-11-16 18:51:45.403 320 18223.05 27.89 52621.54 88888.00 2007-11-16 18:51:45.903 320 18223.13 27.90 52621.60 88888.00 2007-11-16 18:51:46.403 320 18223.16 27.93 52621.69 88888.00 2007-11-16 18:51:46.903 320 18223.14 27.89 52621.77 88888.00 2007-11-16 18:51:47.403 320 18223.03 27.86 52621.78 88888.00 2007-11-16 18:51:47.903 320 18223.04 27.81 52621.84 88888.00 2007-11-16 18:51:48.403 320 18223.10 27.85 52621.83 88888.00 2007-11-16 18:51:48.903 320 18223.25 27.90 52621.88 88888.00 2007-11-16 18:51:49.403 320 18223.27 27.97 52621.91 88888.00 2007-11-16 18:51:49.903 320 18223.37 27.96 52621.87 88888.00 2007-11-16 18:51:50.403 320 18223.43 27.94 52621.84 88888.00 2007-11-16 18:51:50.903 320 18223.29 28.00 52621.80 88888.00 2007-11-16 18:51:51.403 320 18223.40 28.08 52621.76 88888.00 2007-11-16 18:51:51.903 320 18223.56 28.02 52621.77 88888.00 2007-11-16 18:51:52.403 320 18223.61 27.99 52621.78 88888.00 2007-11-16 18:51:52.903 320 18223.55 28.02 52621.65 88888.00 2007-11-16 18:51:53.403 320 18223.50 28.11 52621.74 88888.00 2007-11-16 18:51:53.903 320 18223.40 28.14 52621.76 88888.00 2007-11-16 18:51:54.403 320 18223.43 28.08 52621.73 88888.00 2007-11-16 18:51:54.903 320 18223.34 28.10 52621.73 88888.00 2007-11-16 18:51:55.403 320 18223.35 28.09 52621.77 88888.00 2007-11-16 18:51:55.903 320 18223.40 28.13 52621.85 88888.00 2007-11-16 18:51:56.403 320 18223.42 28.16 52621.80 88888.00 2007-11-16 18:51:56.903 320 18223.43 28.10 52621.72 88888.00 2007-11-16 18:51:57.403 320 18223.40 28.03 52621.83 88888.00 2007-11-16 18:51:57.903 320 18223.33 28.10 52621.81 88888.00 2007-11-16 18:51:58.403 320 18223.19 28.16 52621.78 88888.00 2007-11-16 18:51:58.903 320 18223.14 28.16 52621.68 88888.00 2007-11-16 18:51:59.403 320 18223.08 28.15 52621.77 88888.00 2007-11-16 18:51:59.903 320 18223.13 28.04 52621.76 88888.00 2007-11-16 18:52:00.403 320 18223.21 28.07 52621.76 88888.00 2007-11-16 18:52:00.903 320 18223.23 28.10 52621.75 88888.00 2007-11-16 18:52:01.403 320 18223.25 28.09 52621.73 88888.00 2007-11-16 18:52:01.903 320 18223.23 28.08 52621.72 88888.00 2007-11-16 18:52:02.403 320 18223.03 28.08 52621.78 88888.00 2007-11-16 18:52:02.903 320 18222.90 28.03 52621.85 88888.00 2007-11-16 18:52:03.403 320 18222.94 28.04 52621.76 88888.00 2007-11-16 18:52:03.903 320 18222.90 28.00 52621.68 88888.00 2007-11-16 18:52:04.403 320 18222.94 28.03 52621.60 88888.00 2007-11-16 18:52:04.903 320 18222.97 27.99 52621.68 88888.00 2007-11-16 18:52:05.403 320 18222.87 28.00 52621.79 88888.00 2007-11-16 18:52:05.903 320 18222.82 28.05 52621.75 88888.00 2007-11-16 18:52:06.403 320 18222.79 28.06 52621.67 88888.00 2007-11-16 18:52:06.903 320 18222.83 28.02 52621.70 88888.00 2007-11-16 18:52:07.403 320 18222.82 27.98 52621.74 88888.00 2007-11-16 18:52:07.903 320 18222.78 27.92 52621.66 88888.00 2007-11-16 18:52:08.403 320 18222.69 27.96 52621.75 88888.00 2007-11-16 18:52:08.903 320 18222.60 28.03 52621.73 88888.00 2007-11-16 18:52:09.403 320 18222.49 28.04 52621.72 88888.00 2007-11-16 18:52:09.903 320 18222.57 28.00 52621.77 88888.00 2007-11-16 18:52:10.403 320 18222.64 28.01 52621.84 88888.00 2007-11-16 18:52:10.903 320 18222.42 27.97 52621.79 88888.00 2007-11-16 18:52:11.403 320 18222.40 28.00 52621.66 88888.00 2007-11-16 18:52:11.903 320 18222.54 28.03 52621.63 88888.00 2007-11-16 18:52:12.403 320 18222.50 28.05 52621.57 88888.00 2007-11-16 18:52:12.903 320 18222.47 28.09 52621.60 88888.00 2007-11-16 18:52:13.403 320 18222.48 28.13 52621.53 88888.00 2007-11-16 18:52:13.903 320 18222.58 28.05 52621.45 88888.00 2007-11-16 18:52:14.403 320 18222.53 27.97 52621.43 88888.00 2007-11-16 18:52:14.903 320 18222.40 28.04 52621.51 88888.00 2007-11-16 18:52:15.403 320 18222.25 27.93 52621.49 88888.00 2007-11-16 18:52:15.903 320 18222.20 27.84 52621.45 88888.00 2007-11-16 18:52:16.403 320 18222.16 27.72 52621.52 88888.00 2007-11-16 18:52:16.903 320 18222.25 27.61 52621.58 88888.00 2007-11-16 18:52:17.403 320 18222.23 27.52 52621.63 88888.00 2007-11-16 18:52:17.903 320 18222.32 27.45 52621.54 88888.00 2007-11-16 18:52:18.403 320 18222.43 27.38 52621.49 88888.00 2007-11-16 18:52:18.903 320 18222.38 27.34 52621.50 88888.00 2007-11-16 18:52:19.403 320 18222.27 27.24 52621.46 88888.00 2007-11-16 18:52:19.903 320 18222.18 27.18 52621.38 88888.00 2007-11-16 18:52:20.403 320 18222.22 27.06 52621.42 88888.00 2007-11-16 18:52:20.903 320 18222.24 26.99 52621.30 88888.00 2007-11-16 18:52:21.403 320 18222.22 26.86 52621.27 88888.00 2007-11-16 18:52:21.903 320 18222.15 26.73 52621.28 88888.00 2007-11-16 18:52:22.403 320 18222.28 26.55 52621.23 88888.00 2007-11-16 18:52:22.903 320 18222.20 26.49 52621.19 88888.00 2007-11-16 18:52:23.403 320 18222.05 26.48 52621.16 88888.00 2007-11-16 18:52:23.903 320 18222.02 26.51 52621.17 88888.00 2007-11-16 18:52:24.403 320 18222.22 26.56 52621.16 88888.00 2007-11-16 18:52:24.903 320 18222.27 26.46 52621.19 88888.00 2007-11-16 18:52:25.403 320 18222.34 26.37 52621.17 88888.00 2007-11-16 18:52:25.903 320 18222.32 26.27 52621.21 88888.00 2007-11-16 18:52:26.403 320 18222.33 26.27 52621.22 88888.00 2007-11-16 18:52:26.903 320 18222.28 26.32 52621.19 88888.00 2007-11-16 18:52:27.403 320 18222.43 26.28 52621.16 88888.00 2007-11-16 18:52:27.903 320 18222.44 26.24 52621.08 88888.00 2007-11-16 18:52:28.403 320 18222.42 26.15 52621.19 88888.00 2007-11-16 18:52:28.903 320 18222.55 26.19 52621.28 88888.00 2007-11-16 18:52:29.403 320 18222.69 26.21 52621.17 88888.00 2007-11-16 18:52:29.903 320 18222.82 26.19 52621.15 88888.00 2007-11-16 18:52:30.403 320 18222.86 26.27 52621.18 88888.00 2007-11-16 18:52:30.903 320 18222.92 26.30 52621.20 88888.00 2007-11-16 18:52:31.403 320 18223.05 26.37 52621.23 88888.00 2007-11-16 18:52:31.903 320 18223.08 26.32 52621.25 88888.00 2007-11-16 18:52:32.403 320 18223.21 26.35 52621.11 88888.00 2007-11-16 18:52:32.903 320 18223.24 26.27 52621.14 88888.00 2007-11-16 18:52:33.403 320 18223.32 26.29 52621.06 88888.00 2007-11-16 18:52:33.903 320 18223.34 26.37 52621.06 88888.00 2007-11-16 18:52:34.403 320 18223.41 26.44 52621.08 88888.00 2007-11-16 18:52:34.903 320 18223.54 26.48 52621.09 88888.00 2007-11-16 18:52:35.403 320 18223.59 26.52 52621.06 88888.00 2007-11-16 18:52:35.903 320 18223.65 26.61 52621.02 88888.00 2007-11-16 18:52:36.403 320 18223.72 26.60 52621.09 88888.00 2007-11-16 18:52:36.903 320 18223.77 26.70 52621.15 88888.00 2007-11-16 18:52:37.403 320 18223.87 26.75 52621.10 88888.00 2007-11-16 18:52:37.903 320 18223.91 26.77 52621.18 88888.00 2007-11-16 18:52:38.403 320 18223.94 26.76 52621.21 88888.00 2007-11-16 18:52:38.903 320 18224.05 26.75 52621.20 88888.00 2007-11-16 18:52:39.403 320 18224.20 26.77 52621.15 88888.00 2007-11-16 18:52:39.903 320 18224.21 26.78 52621.08 88888.00 2007-11-16 18:52:40.403 320 18224.15 26.86 52621.10 88888.00 2007-11-16 18:52:40.903 320 18224.17 26.88 52621.15 88888.00 2007-11-16 18:52:41.403 320 18224.19 26.84 52621.20 88888.00 2007-11-16 18:52:41.903 320 18224.28 26.86 52621.16 88888.00 2007-11-16 18:52:42.403 320 18224.37 26.80 52621.14 88888.00 2007-11-16 18:52:42.903 320 18224.30 26.81 52621.09 88888.00 2007-11-16 18:52:43.403 320 18224.46 26.87 52621.02 88888.00 2007-11-16 18:52:43.903 320 18224.45 26.90 52620.99 88888.00 2007-11-16 18:52:44.403 320 18224.53 26.90 52621.08 88888.00 2007-11-16 18:52:44.903 320 18224.54 26.84 52621.09 88888.00 2007-11-16 18:52:45.403 320 18224.53 26.79 52621.02 88888.00 2007-11-16 18:52:45.903 320 18224.62 26.86 52620.89 88888.00 2007-11-16 18:52:46.403 320 18224.62 26.85 52620.87 88888.00 2007-11-16 18:52:46.903 320 18224.60 26.88 52620.89 88888.00 2007-11-16 18:52:47.403 320 18224.52 27.01 52620.95 88888.00 2007-11-16 18:52:47.903 320 18224.60 26.99 52621.02 88888.00 2007-11-16 18:52:48.403 320 18224.72 27.00 52620.97 88888.00 2007-11-16 18:52:48.903 320 18224.70 26.98 52620.99 88888.00 2007-11-16 18:52:49.403 320 18224.67 27.05 52620.98 88888.00 2007-11-16 18:52:49.903 320 18224.82 27.16 52620.96 88888.00 2007-11-16 18:52:50.403 320 18224.74 27.15 52620.94 88888.00 2007-11-16 18:52:50.903 320 18224.70 27.14 52620.87 88888.00 2007-11-16 18:52:51.403 320 18224.79 27.10 52620.94 88888.00 2007-11-16 18:52:51.903 320 18224.65 27.07 52620.95 88888.00 2007-11-16 18:52:52.403 320 18224.68 27.18 52620.88 88888.00 2007-11-16 18:52:52.903 320 18224.63 27.26 52620.85 88888.00 2007-11-16 18:52:53.403 320 18224.65 27.26 52620.97 88888.00 2007-11-16 18:52:53.903 320 18224.74 27.20 52621.03 88888.00 2007-11-16 18:52:54.403 320 18224.89 27.25 52620.96 88888.00 2007-11-16 18:52:54.903 320 18224.91 27.28 52621.00 88888.00 2007-11-16 18:52:55.403 320 18224.78 27.30 52620.99 88888.00 2007-11-16 18:52:55.903 320 18225.00 27.35 52621.04 88888.00 2007-11-16 18:52:56.403 320 18224.98 27.31 52621.02 88888.00 2007-11-16 18:52:56.903 320 18224.83 27.21 52620.94 88888.00 2007-11-16 18:52:57.403 320 18224.95 27.08 52621.04 88888.00 2007-11-16 18:52:57.903 320 18225.00 27.18 52621.12 88888.00 2007-11-16 18:52:58.403 320 18225.02 27.29 52621.10 88888.00 2007-11-16 18:52:58.903 320 18225.07 27.32 52621.11 88888.00 2007-11-16 18:52:59.403 320 18225.05 27.39 52621.17 88888.00 2007-11-16 18:52:59.903 320 18224.94 27.38 52621.12 88888.00 2007-11-16 18:53:00.403 320 18224.96 27.42 52620.96 88888.00 2007-11-16 18:53:00.903 320 18224.98 27.49 52620.83 88888.00 2007-11-16 18:53:01.403 320 18225.00 27.49 52620.84 88888.00 2007-11-16 18:53:01.903 320 18224.96 27.52 52620.79 88888.00 2007-11-16 18:53:02.403 320 18225.02 27.49 52620.76 88888.00 2007-11-16 18:53:02.903 320 18225.19 27.46 52620.84 88888.00 2007-11-16 18:53:03.403 320 18225.17 27.40 52620.99 88888.00 2007-11-16 18:53:03.903 320 18225.20 27.35 52621.07 88888.00 2007-11-16 18:53:04.403 320 18225.24 27.38 52621.11 88888.00 2007-11-16 18:53:04.903 320 18225.33 27.43 52621.08 88888.00 2007-11-16 18:53:05.403 320 18225.25 27.45 52621.08 88888.00 2007-11-16 18:53:05.903 320 18225.30 27.43 52621.07 88888.00 2007-11-16 18:53:06.403 320 18225.33 27.38 52621.07 88888.00 2007-11-16 18:53:06.903 320 18225.30 27.38 52621.16 88888.00 2007-11-16 18:53:07.403 320 18225.26 27.43 52621.26 88888.00 2007-11-16 18:53:07.903 320 18225.40 27.47 52621.28 88888.00 2007-11-16 18:53:08.403 320 18225.42 27.39 52621.34 88888.00 2007-11-16 18:53:08.903 320 18225.41 27.32 52621.43 88888.00 2007-11-16 18:53:09.403 320 18225.42 27.24 52621.37 88888.00 2007-11-16 18:53:09.903 320 18225.42 27.25 52621.33 88888.00 2007-11-16 18:53:10.403 320 18225.41 27.27 52621.32 88888.00 2007-11-16 18:53:10.903 320 18225.44 27.23 52621.26 88888.00 2007-11-16 18:53:11.403 320 18225.47 27.16 52621.27 88888.00 2007-11-16 18:53:11.903 320 18225.48 27.13 52621.27 88888.00 2007-11-16 18:53:12.403 320 18225.62 27.10 52621.22 88888.00 2007-11-16 18:53:12.903 320 18225.71 27.20 52621.23 88888.00 2007-11-16 18:53:13.403 320 18225.71 27.23 52621.21 88888.00 2007-11-16 18:53:13.903 320 18225.62 27.13 52621.10 88888.00 2007-11-16 18:53:14.403 320 18225.55 27.05 52621.28 88888.00 2007-11-16 18:53:14.903 320 18225.62 27.04 52621.32 88888.00 2007-11-16 18:53:15.403 320 18225.67 27.08 52621.18 88888.00 2007-11-16 18:53:15.903 320 18225.65 27.12 52621.20 88888.00 2007-11-16 18:53:16.403 320 18225.69 27.09 52621.22 88888.00 2007-11-16 18:53:16.903 320 18225.72 27.15 52621.15 88888.00 2007-11-16 18:53:17.403 320 18225.72 27.14 52621.22 88888.00 2007-11-16 18:53:17.903 320 18225.63 27.05 52621.15 88888.00 2007-11-16 18:53:18.403 320 18225.62 26.98 52621.18 88888.00 2007-11-16 18:53:18.903 320 18225.69 26.98 52621.26 88888.00 2007-11-16 18:53:19.403 320 18225.73 27.04 52621.30 88888.00 2007-11-16 18:53:19.903 320 18225.79 27.11 52621.28 88888.00 2007-11-16 18:53:20.403 320 18225.80 27.11 52621.37 88888.00 2007-11-16 18:53:20.903 320 18225.79 27.15 52621.44 88888.00 2007-11-16 18:53:21.403 320 18225.78 27.19 52621.26 88888.00 2007-11-16 18:53:21.903 320 18225.81 27.18 52621.21 88888.00 2007-11-16 18:53:22.403 320 18225.87 27.15 52621.14 88888.00 2007-11-16 18:53:22.903 320 18225.85 27.07 52621.15 88888.00 2007-11-16 18:53:23.403 320 18225.85 26.92 52621.09 88888.00 2007-11-16 18:53:23.903 320 18225.85 26.90 52621.07 88888.00 2007-11-16 18:53:24.403 320 18225.92 26.81 52621.04 88888.00 2007-11-16 18:53:24.903 320 18225.98 26.75 52621.06 88888.00 2007-11-16 18:53:25.403 320 18226.05 26.73 52621.17 88888.00 2007-11-16 18:53:25.903 320 18226.03 26.70 52621.20 88888.00 2007-11-16 18:53:26.403 320 18225.92 26.71 52621.11 88888.00 2007-11-16 18:53:26.903 320 18225.93 26.67 52621.30 88888.00 2007-11-16 18:53:27.403 320 18226.09 26.66 52621.33 88888.00 2007-11-16 18:53:27.903 320 18225.98 26.68 52621.21 88888.00 2007-11-16 18:53:28.403 320 18226.06 26.63 52621.22 88888.00 2007-11-16 18:53:28.903 320 18226.13 26.62 52621.20 88888.00 2007-11-16 18:53:29.403 320 18226.04 26.54 52621.37 88888.00 2007-11-16 18:53:29.903 320 18226.09 26.41 52621.37 88888.00 2007-11-16 18:53:30.403 320 18226.23 26.29 52621.27 88888.00 2007-11-16 18:53:30.903 320 18226.29 26.23 52621.12 88888.00 2007-11-16 18:53:31.403 320 18226.45 26.19 52621.12 88888.00 2007-11-16 18:53:31.903 320 18226.26 26.07 52621.19 88888.00 2007-11-16 18:53:32.403 320 18226.26 26.02 52621.26 88888.00 2007-11-16 18:53:32.903 320 18226.25 26.02 52621.27 88888.00 2007-11-16 18:53:33.403 320 18226.31 25.94 52621.14 88888.00 2007-11-16 18:53:33.903 320 18226.40 25.90 52621.09 88888.00 2007-11-16 18:53:34.403 320 18226.52 25.98 52621.08 88888.00 2007-11-16 18:53:34.903 320 18226.60 26.11 52621.00 88888.00 2007-11-16 18:53:35.403 320 18226.74 26.06 52621.07 88888.00 2007-11-16 18:53:35.903 320 18226.83 26.00 52621.10 88888.00 2007-11-16 18:53:36.403 320 18226.96 26.02 52621.10 88888.00 2007-11-16 18:53:36.903 320 18226.98 26.09 52621.06 88888.00 2007-11-16 18:53:37.403 320 18227.02 26.13 52621.02 88888.00 2007-11-16 18:53:37.903 320 18227.10 26.24 52621.02 88888.00 2007-11-16 18:53:38.403 320 18227.26 26.24 52620.97 88888.00 2007-11-16 18:53:38.903 320 18227.45 26.10 52620.94 88888.00 2007-11-16 18:53:39.403 320 18227.49 26.18 52620.94 88888.00 2007-11-16 18:53:39.903 320 18227.46 26.31 52620.81 88888.00 2007-11-16 18:53:40.403 320 18227.71 26.39 52620.85 88888.00 2007-11-16 18:53:40.903 320 18227.80 26.48 52620.98 88888.00 2007-11-16 18:53:41.403 320 18227.81 26.58 52620.91 88888.00 2007-11-16 18:53:41.903 320 18228.02 26.61 52620.93 88888.00 2007-11-16 18:53:42.403 320 18228.13 26.70 52620.92 88888.00 2007-11-16 18:53:42.903 320 18228.31 26.72 52620.94 88888.00 2007-11-16 18:53:43.403 320 18228.32 26.74 52621.02 88888.00 2007-11-16 18:53:43.903 320 18228.40 26.72 52620.96 88888.00 2007-11-16 18:53:44.403 320 18228.42 26.79 52620.93 88888.00 2007-11-16 18:53:44.903 320 18228.45 26.93 52620.79 88888.00 2007-11-16 18:53:45.403 320 18228.57 27.01 52620.88 88888.00 2007-11-16 18:53:45.903 320 18228.68 27.06 52620.95 88888.00 2007-11-16 18:53:46.403 320 18228.65 27.11 52620.95 88888.00 2007-11-16 18:53:46.903 320 18228.61 27.24 52620.96 88888.00 2007-11-16 18:53:47.403 320 18228.71 27.29 52620.99 88888.00 2007-11-16 18:53:47.903 320 18228.76 27.31 52621.07 88888.00 2007-11-16 18:53:48.403 320 18228.84 27.36 52621.14 88888.00 2007-11-16 18:53:48.903 320 18228.90 27.46 52621.18 88888.00 2007-11-16 18:53:49.403 320 18228.86 27.56 52621.18 88888.00 2007-11-16 18:53:49.903 320 18228.63 27.69 52621.33 88888.00 2007-11-16 18:53:50.403 320 18228.61 27.73 52621.35 88888.00 2007-11-16 18:53:50.903 320 18228.66 27.79 52621.35 88888.00 2007-11-16 18:53:51.403 320 18228.62 27.84 52621.35 88888.00 2007-11-16 18:53:51.903 320 18228.74 27.86 52621.47 88888.00 2007-11-16 18:53:52.403 320 18228.77 27.81 52621.50 88888.00 2007-11-16 18:53:52.903 320 18228.72 27.80 52621.49 88888.00 2007-11-16 18:53:53.403 320 18228.89 27.74 52621.62 88888.00 2007-11-16 18:53:53.903 320 18228.86 27.69 52621.67 88888.00 2007-11-16 18:53:54.403 320 18228.59 27.72 52621.61 88888.00 2007-11-16 18:53:54.903 320 18228.58 27.74 52621.70 88888.00 2007-11-16 18:53:55.403 320 18228.56 27.73 52621.66 88888.00 2007-11-16 18:53:55.903 320 18228.44 27.67 52621.69 88888.00 2007-11-16 18:53:56.403 320 18228.45 27.69 52621.83 88888.00 2007-11-16 18:53:56.903 320 18228.59 27.70 52621.70 88888.00 2007-11-16 18:53:57.403 320 18228.59 27.68 52621.78 88888.00 2007-11-16 18:53:57.903 320 18228.48 27.64 52621.86 88888.00 2007-11-16 18:53:58.403 320 18228.32 27.59 52621.78 88888.00 2007-11-16 18:53:58.903 320 18228.22 27.56 52621.80 88888.00 2007-11-16 18:53:59.403 320 18228.24 27.47 52621.91 88888.00 2007-11-16 18:53:59.903 320 18228.24 27.52 52621.89 88888.00 2007-11-16 18:54:00.403 320 18228.35 27.46 52621.86 88888.00 2007-11-16 18:54:00.903 320 18228.37 27.41 52621.90 88888.00 2007-11-16 18:54:01.403 320 18228.32 27.33 52622.02 88888.00 2007-11-16 18:54:01.903 320 18228.29 27.18 52621.91 88888.00 2007-11-16 18:54:02.403 320 18228.23 27.22 52621.83 88888.00 2007-11-16 18:54:02.903 320 18228.35 27.21 52621.92 88888.00 2007-11-16 18:54:03.403 320 18228.31 27.13 52621.98 88888.00 2007-11-16 18:54:03.903 320 18228.24 27.10 52621.92 88888.00 2007-11-16 18:54:04.403 320 18228.23 27.05 52621.86 88888.00 2007-11-16 18:54:04.903 320 18228.29 27.04 52621.92 88888.00 2007-11-16 18:54:05.403 320 18228.26 27.04 52621.84 88888.00 2007-11-16 18:54:05.903 320 18228.20 26.97 52621.76 88888.00 2007-11-16 18:54:06.403 320 18228.19 26.96 52621.89 88888.00 2007-11-16 18:54:06.903 320 18228.15 26.89 52621.87 88888.00 2007-11-16 18:54:07.403 320 18228.21 26.88 52621.89 88888.00 2007-11-16 18:54:07.903 320 18228.39 26.78 52621.77 88888.00 2007-11-16 18:54:08.403 320 18228.37 26.68 52621.65 88888.00 2007-11-16 18:54:08.903 320 18228.35 26.64 52621.65 88888.00 2007-11-16 18:54:09.403 320 18228.23 26.67 52621.80 88888.00 2007-11-16 18:54:09.903 320 18228.20 26.68 52621.77 88888.00 2007-11-16 18:54:10.403 320 18228.21 26.67 52621.75 88888.00 2007-11-16 18:54:10.903 320 18228.17 26.56 52621.90 88888.00 2007-11-16 18:54:11.403 320 18228.22 26.59 52621.96 88888.00 2007-11-16 18:54:11.903 320 18228.28 26.60 52621.93 88888.00 2007-11-16 18:54:12.403 320 18228.41 26.65 52621.91 88888.00 2007-11-16 18:54:12.903 320 18228.43 26.60 52621.84 88888.00 2007-11-16 18:54:13.403 320 18228.35 26.45 52621.87 88888.00 2007-11-16 18:54:13.903 320 18228.23 26.47 52621.88 88888.00 2007-11-16 18:54:14.403 320 18228.28 26.51 52621.92 88888.00 2007-11-16 18:54:14.903 320 18228.34 26.39 52621.89 88888.00 2007-11-16 18:54:15.403 320 18228.43 26.36 52621.93 88888.00 2007-11-16 18:54:15.903 320 18228.48 26.37 52621.83 88888.00 2007-11-16 18:54:16.403 320 18228.48 26.46 52621.72 88888.00 2007-11-16 18:54:16.903 320 18228.42 26.55 52621.67 88888.00 2007-11-16 18:54:17.403 320 18228.44 26.52 52621.66 88888.00 2007-11-16 18:54:17.903 320 18228.50 26.53 52621.74 88888.00 2007-11-16 18:54:18.403 320 18228.48 26.55 52621.80 88888.00 2007-11-16 18:54:18.903 320 18228.57 26.53 52621.73 88888.00 2007-11-16 18:54:19.403 320 18228.61 26.56 52621.66 88888.00 2007-11-16 18:54:19.903 320 18228.56 26.47 52621.63 88888.00 2007-11-16 18:54:20.403 320 18228.64 26.45 52621.62 88888.00 2007-11-16 18:54:20.903 320 18228.66 26.47 52621.65 88888.00 2007-11-16 18:54:21.403 320 18228.66 26.45 52621.68 88888.00 2007-11-16 18:54:21.903 320 18228.79 26.39 52621.75 88888.00 2007-11-16 18:54:22.403 320 18228.85 26.36 52621.65 88888.00 2007-11-16 18:54:22.903 320 18228.94 26.46 52621.63 88888.00 2007-11-16 18:54:23.403 320 18228.95 26.42 52621.64 88888.00 2007-11-16 18:54:23.903 320 18228.97 26.37 52621.67 88888.00 2007-11-16 18:54:24.403 320 18229.00 26.37 52621.66 88888.00 2007-11-16 18:54:24.903 320 18228.90 26.38 52621.77 88888.00 2007-11-16 18:54:25.403 320 18228.90 26.45 52621.78 88888.00 2007-11-16 18:54:25.903 320 18229.06 26.38 52621.69 88888.00 2007-11-16 18:54:26.403 320 18229.09 26.40 52621.64 88888.00 2007-11-16 18:54:26.903 320 18229.01 26.48 52621.80 88888.00 2007-11-16 18:54:27.403 320 18229.06 26.45 52621.72 88888.00 2007-11-16 18:54:27.903 320 18229.10 26.44 52621.62 88888.00 2007-11-16 18:54:28.403 320 18229.12 26.43 52621.70 88888.00 2007-11-16 18:54:28.903 320 18229.20 26.52 52621.61 88888.00 2007-11-16 18:54:29.403 320 18229.39 26.53 52621.69 88888.00 2007-11-16 18:54:29.903 320 18229.40 26.59 52621.73 88888.00 2007-11-16 18:54:30.403 320 18229.54 26.65 52621.57 88888.00 2007-11-16 18:54:30.903 320 18229.66 26.66 52621.44 88888.00 2007-11-16 18:54:31.403 320 18229.69 26.71 52621.42 88888.00 2007-11-16 18:54:31.903 320 18229.66 26.81 52621.32 88888.00 2007-11-16 18:54:32.403 320 18229.65 26.78 52621.34 88888.00 2007-11-16 18:54:32.903 320 18229.58 26.82 52621.45 88888.00 2007-11-16 18:54:33.403 320 18229.66 26.90 52621.40 88888.00 2007-11-16 18:54:33.903 320 18229.81 27.00 52621.29 88888.00 2007-11-16 18:54:34.403 320 18229.78 27.08 52621.40 88888.00 2007-11-16 18:54:34.903 320 18229.69 27.14 52621.45 88888.00 2007-11-16 18:54:35.403 320 18229.69 27.22 52621.46 88888.00 2007-11-16 18:54:35.903 320 18229.73 27.25 52621.45 88888.00 2007-11-16 18:54:36.403 320 18229.69 27.25 52621.56 88888.00 2007-11-16 18:54:36.903 320 18229.75 27.30 52621.70 88888.00 2007-11-16 18:54:37.403 320 18229.78 27.31 52621.88 88888.00 2007-11-16 18:54:37.903 320 18229.76 27.29 52621.90 88888.00 2007-11-16 18:54:38.403 320 18229.84 27.34 52621.90 88888.00 2007-11-16 18:54:38.903 320 18229.84 27.37 52621.84 88888.00 2007-11-16 18:54:39.403 320 18229.74 27.36 52621.84 88888.00 2007-11-16 18:54:39.903 320 18229.77 27.38 52621.92 88888.00 2007-11-16 18:54:40.403 320 18229.84 27.48 52622.01 88888.00 2007-11-16 18:54:40.903 320 18229.82 27.57 52622.09 88888.00 2007-11-16 18:54:41.403 320 18229.73 27.57 52622.12 88888.00 2007-11-16 18:54:41.903 320 18229.73 27.54 52622.11 88888.00 2007-11-16 18:54:42.403 320 18229.77 27.52 52622.10 88888.00 2007-11-16 18:54:42.903 320 18229.59 27.51 52622.19 88888.00 2007-11-16 18:54:43.403 320 18229.49 27.57 52622.22 88888.00 2007-11-16 18:54:43.903 320 18229.53 27.62 52622.22 88888.00 2007-11-16 18:54:44.403 320 18229.60 27.52 52622.16 88888.00 2007-11-16 18:54:44.903 320 18229.61 27.51 52622.15 88888.00 2007-11-16 18:54:45.403 320 18229.47 27.55 52622.23 88888.00 2007-11-16 18:54:45.903 320 18229.42 27.62 52622.18 88888.00 2007-11-16 18:54:46.403 320 18229.40 27.64 52622.23 88888.00 2007-11-16 18:54:46.903 320 18229.47 27.62 52622.43 88888.00 2007-11-16 18:54:47.403 320 18229.33 27.57 52622.55 88888.00 2007-11-16 18:54:47.903 320 18229.29 27.44 52622.57 88888.00 2007-11-16 18:54:48.403 320 18229.21 27.35 52622.62 88888.00 2007-11-16 18:54:48.903 320 18229.20 27.31 52622.59 88888.00 2007-11-16 18:54:49.403 320 18229.30 27.34 52622.61 88888.00 2007-11-16 18:54:49.903 320 18229.29 27.21 52622.82 88888.00 2007-11-16 18:54:50.403 320 18229.24 27.05 52622.68 88888.00 2007-11-16 18:54:50.903 320 18229.15 27.01 52622.57 88888.00 2007-11-16 18:54:51.403 320 18228.95 27.05 52622.68 88888.00 2007-11-16 18:54:51.903 320 18228.85 26.98 52622.73 88888.00 2007-11-16 18:54:52.403 320 18228.84 26.92 52622.71 88888.00 2007-11-16 18:54:52.903 320 18228.69 26.80 52622.65 88888.00 2007-11-16 18:54:53.403 320 18228.67 26.62 52622.76 88888.00 2007-11-16 18:54:53.903 320 18228.74 26.43 52622.68 88888.00 2007-11-16 18:54:54.403 320 18228.72 26.31 52622.61 88888.00 2007-11-16 18:54:54.903 320 18228.63 26.19 52622.61 88888.00 2007-11-16 18:54:55.403 320 18228.55 26.11 52622.71 88888.00 2007-11-16 18:54:55.903 320 18228.58 26.03 52622.63 88888.00 2007-11-16 18:54:56.403 320 18228.55 25.86 52622.68 88888.00 2007-11-16 18:54:56.903 320 18228.48 25.72 52622.78 88888.00 2007-11-16 18:54:57.403 320 18228.42 25.56 52622.72 88888.00 2007-11-16 18:54:57.903 320 18228.36 25.48 52622.63 88888.00 2007-11-16 18:54:58.403 320 18228.34 25.42 52622.49 88888.00 2007-11-16 18:54:58.903 320 18228.31 25.27 52622.41 88888.00 2007-11-16 18:54:59.403 320 18228.22 25.14 52622.36 88888.00 2007-11-16 18:54:59.903 320 18228.29 25.07 52622.28 88888.00 2007-11-16 18:55:00.403 320 18228.22 24.93 52622.26 88888.00 2007-11-16 18:55:00.903 320 18228.31 24.90 52622.21 88888.00 2007-11-16 18:55:01.403 320 18228.37 24.82 52622.15 88888.00 2007-11-16 18:55:01.903 320 18228.26 24.79 52622.11 88888.00 2007-11-16 18:55:02.403 320 18228.36 24.79 52622.10 88888.00 2007-11-16 18:55:02.903 320 18228.48 24.72 52621.93 88888.00 2007-11-16 18:55:03.403 320 18228.52 24.72 52621.99 88888.00 2007-11-16 18:55:03.903 320 18228.63 24.71 52621.92 88888.00 2007-11-16 18:55:04.403 320 18228.72 24.81 52621.80 88888.00 2007-11-16 18:55:04.903 320 18228.93 24.86 52621.79 88888.00 2007-11-16 18:55:05.403 320 18228.98 24.85 52621.73 88888.00 2007-11-16 18:55:05.903 320 18229.07 24.97 52621.66 88888.00 2007-11-16 18:55:06.403 320 18229.16 25.16 52621.68 88888.00 2007-11-16 18:55:06.903 320 18229.38 25.30 52621.53 88888.00 2007-11-16 18:55:07.403 320 18229.48 25.40 52621.54 88888.00 2007-11-16 18:55:07.903 320 18229.62 25.59 52621.54 88888.00 2007-11-16 18:55:08.403 320 18229.82 25.71 52621.49 88888.00 2007-11-16 18:55:08.903 320 18229.82 25.71 52621.56 88888.00 2007-11-16 18:55:09.403 320 18229.76 25.85 52621.72 88888.00 2007-11-16 18:55:09.903 320 18229.88 25.92 52621.72 88888.00 2007-11-16 18:55:10.403 320 18230.03 26.01 52621.63 88888.00 2007-11-16 18:55:10.903 320 18230.04 26.11 52621.67 88888.00 2007-11-16 18:55:11.403 320 18230.07 26.31 52621.69 88888.00 2007-11-16 18:55:11.903 320 18230.17 26.38 52621.72 88888.00 2007-11-16 18:55:12.403 320 18230.27 26.49 52621.72 88888.00 2007-11-16 18:55:12.903 320 18230.27 26.67 52621.85 88888.00 2007-11-16 18:55:13.403 320 18230.37 26.88 52622.03 88888.00 2007-11-16 18:55:13.903 320 18230.40 26.99 52622.11 88888.00 2007-11-16 18:55:14.403 320 18230.46 27.06 52622.11 88888.00 2007-11-16 18:55:14.903 320 18230.71 27.18 52622.08 88888.00 2007-11-16 18:55:15.403 320 18230.90 27.22 52622.00 88888.00 2007-11-16 18:55:15.903 320 18230.84 27.29 52621.98 88888.00 2007-11-16 18:55:16.403 320 18230.91 27.42 52621.97 88888.00 2007-11-16 18:55:16.903 320 18230.97 27.54 52621.96 88888.00 2007-11-16 18:55:17.403 320 18230.92 27.65 52621.98 88888.00 2007-11-16 18:55:17.903 320 18230.91 27.73 52622.01 88888.00 2007-11-16 18:55:18.403 320 18230.81 27.73 52622.10 88888.00 2007-11-16 18:55:18.903 320 18230.82 27.76 52622.26 88888.00 2007-11-16 18:55:19.403 320 18230.76 27.81 52622.25 88888.00 2007-11-16 18:55:19.903 320 18230.79 27.81 52622.21 88888.00 2007-11-16 18:55:20.403 320 18230.82 27.93 52622.09 88888.00 2007-11-16 18:55:20.903 320 18230.80 28.04 52622.13 88888.00 2007-11-16 18:55:21.403 320 18230.69 28.16 52622.26 88888.00 2007-11-16 18:55:21.903 320 18230.50 28.19 52622.43 88888.00 2007-11-16 18:55:22.403 320 18230.41 28.21 52622.58 88888.00 2007-11-16 18:55:22.903 320 18230.37 28.20 52622.66 88888.00 2007-11-16 18:55:23.403 320 18230.35 28.05 52622.70 88888.00 2007-11-16 18:55:23.903 320 18230.36 28.04 52622.79 88888.00 2007-11-16 18:55:24.403 320 18230.38 28.01 52622.78 88888.00 2007-11-16 18:55:24.903 320 18230.28 27.96 52622.79 88888.00 2007-11-16 18:55:25.403 320 18230.09 27.91 52622.93 88888.00 2007-11-16 18:55:25.903 320 18229.99 27.95 52622.89 88888.00 2007-11-16 18:55:26.403 320 18229.84 27.96 52622.89 88888.00 2007-11-16 18:55:26.903 320 18229.77 27.94 52622.93 88888.00 2007-11-16 18:55:27.403 320 18229.66 27.84 52622.99 88888.00 2007-11-16 18:55:27.903 320 18229.49 27.90 52623.02 88888.00 2007-11-16 18:55:28.403 320 18229.48 27.92 52623.07 88888.00 2007-11-16 18:55:28.903 320 18229.51 27.92 52623.04 88888.00 2007-11-16 18:55:29.403 320 18229.47 27.94 52623.03 88888.00 2007-11-16 18:55:29.903 320 18229.44 27.84 52623.02 88888.00 2007-11-16 18:55:30.403 320 18229.24 27.77 52623.07 88888.00 2007-11-16 18:55:30.903 320 18229.22 27.80 52622.96 88888.00 2007-11-16 18:55:31.403 320 18229.16 27.81 52623.00 88888.00 2007-11-16 18:55:31.903 320 18229.21 27.77 52623.12 88888.00 2007-11-16 18:55:32.403 320 18229.24 27.67 52623.09 88888.00 2007-11-16 18:55:32.903 320 18229.09 27.59 52623.15 88888.00 2007-11-16 18:55:33.403 320 18228.98 27.52 52623.11 88888.00 2007-11-16 18:55:33.903 320 18228.93 27.47 52623.06 88888.00 2007-11-16 18:55:34.403 320 18228.80 27.44 52623.06 88888.00 2007-11-16 18:55:34.903 320 18228.66 27.48 52623.13 88888.00 2007-11-16 18:55:35.403 320 18228.54 27.36 52623.27 88888.00 2007-11-16 18:55:35.903 320 18228.59 27.31 52623.24 88888.00 2007-11-16 18:55:36.403 320 18228.63 27.25 52623.27 88888.00 2007-11-16 18:55:36.903 320 18228.58 27.19 52623.23 88888.00 2007-11-16 18:55:37.403 320 18228.52 27.09 52623.16 88888.00 2007-11-16 18:55:37.903 320 18228.30 27.10 52623.17 88888.00 2007-11-16 18:55:38.403 320 18228.25 27.14 52623.16 88888.00 2007-11-16 18:55:38.903 320 18228.19 27.18 52623.25 88888.00 2007-11-16 18:55:39.403 320 18228.13 27.15 52623.27 88888.00 2007-11-16 18:55:39.903 320 18228.15 27.13 52623.13 88888.00 2007-11-16 18:55:40.403 320 18228.11 27.11 52622.94 88888.00 2007-11-16 18:55:40.903 320 18228.14 27.05 52622.93 88888.00 2007-11-16 18:55:41.403 320 18228.19 26.95 52622.90 88888.00 2007-11-16 18:55:41.903 320 18228.23 26.85 52622.92 88888.00 2007-11-16 18:55:42.403 320 18228.28 26.74 52622.89 88888.00 2007-11-16 18:55:42.903 320 18228.17 26.71 52622.79 88888.00 2007-11-16 18:55:43.403 320 18228.04 26.72 52622.71 88888.00 2007-11-16 18:55:43.903 320 18228.10 26.67 52622.78 88888.00 2007-11-16 18:55:44.403 320 18228.25 26.54 52622.68 88888.00 2007-11-16 18:55:44.903 320 18228.30 26.51 52622.57 88888.00 2007-11-16 18:55:45.403 320 18228.34 26.48 52622.67 88888.00 2007-11-16 18:55:45.903 320 18228.32 26.56 52622.61 88888.00 2007-11-16 18:55:46.403 320 18228.42 26.57 52622.47 88888.00 2007-11-16 18:55:46.903 320 18228.43 26.59 52622.36 88888.00 2007-11-16 18:55:47.403 320 18228.42 26.55 52622.36 88888.00 2007-11-16 18:55:47.903 320 18228.48 26.49 52622.45 88888.00 2007-11-16 18:55:48.403 320 18228.59 26.47 52622.57 88888.00 2007-11-16 18:55:48.903 320 18228.67 26.42 52622.55 88888.00 2007-11-16 18:55:49.403 320 18228.77 26.40 52622.48 88888.00 2007-11-16 18:55:49.903 320 18228.79 26.40 52622.51 88888.00 2007-11-16 18:55:50.403 320 18229.04 26.41 52622.48 88888.00 2007-11-16 18:55:50.903 320 18228.95 26.40 52622.41 88888.00 2007-11-16 18:55:51.403 320 18228.87 26.39 52622.38 88888.00 2007-11-16 18:55:51.903 320 18228.98 26.51 52622.31 88888.00 2007-11-16 18:55:52.403 320 18228.90 26.42 52622.32 88888.00 2007-11-16 18:55:52.903 320 18228.89 26.34 52622.35 88888.00 2007-11-16 18:55:53.403 320 18229.06 26.35 52622.26 88888.00 2007-11-16 18:55:53.903 320 18229.19 26.31 52622.24 88888.00 2007-11-16 18:55:54.403 320 18229.12 26.35 52622.18 88888.00 2007-11-16 18:55:54.903 320 18229.21 26.34 52622.13 88888.00 2007-11-16 18:55:55.403 320 18229.30 26.37 52622.16 88888.00 2007-11-16 18:55:55.903 320 18229.30 26.48 52622.23 88888.00 2007-11-16 18:55:56.403 320 18229.40 26.51 52622.39 88888.00 2007-11-16 18:55:56.903 320 18229.55 26.49 52622.36 88888.00 2007-11-16 18:55:57.403 320 18229.65 26.42 52622.27 88888.00 2007-11-16 18:55:57.903 320 18229.69 26.48 52622.25 88888.00 2007-11-16 18:55:58.403 320 18229.69 26.58 52622.32 88888.00 2007-11-16 18:55:58.903 320 18229.66 26.58 52622.32 88888.00 2007-11-16 18:55:59.403 320 18229.74 26.58 52622.41 88888.00 2007-11-16 18:55:59.903 320 18229.85 26.64 52622.41 88888.00 2007-11-16 18:56:00.403 320 18229.98 26.69 52622.44 88888.00 2007-11-16 18:56:00.903 320 18229.88 26.76 52622.42 88888.00 2007-11-16 18:56:01.403 320 18229.87 26.74 52622.46 88888.00 2007-11-16 18:56:01.903 320 18229.73 26.70 52622.50 88888.00 2007-11-16 18:56:02.403 320 18229.64 26.76 52622.59 88888.00 2007-11-16 18:56:02.903 320 18229.71 26.90 52622.61 88888.00 2007-11-16 18:56:03.403 320 18229.65 26.86 52622.60 88888.00 2007-11-16 18:56:03.903 320 18229.71 26.90 52622.70 88888.00 2007-11-16 18:56:04.403 320 18229.59 26.95 52622.80 88888.00 2007-11-16 18:56:04.903 320 18229.56 26.95 52622.71 88888.00 2007-11-16 18:56:05.403 320 18229.61 26.93 52622.65 88888.00 2007-11-16 18:56:05.903 320 18229.51 27.00 52622.59 88888.00 2007-11-16 18:56:06.403 320 18229.45 26.99 52622.63 88888.00 2007-11-16 18:56:06.903 320 18229.37 27.02 52622.59 88888.00 2007-11-16 18:56:07.403 320 18229.28 26.93 52622.50 88888.00 2007-11-16 18:56:07.903 320 18229.19 26.85 52622.59 88888.00 2007-11-16 18:56:08.403 320 18229.27 26.82 52622.65 88888.00 2007-11-16 18:56:08.903 320 18229.22 26.82 52622.73 88888.00 2007-11-16 18:56:09.403 320 18229.22 26.78 52622.80 88888.00 2007-11-16 18:56:09.903 320 18229.15 26.77 52622.72 88888.00 2007-11-16 18:56:10.403 320 18229.20 26.78 52622.80 88888.00 2007-11-16 18:56:10.903 320 18229.15 26.78 52622.86 88888.00 2007-11-16 18:56:11.403 320 18229.05 26.78 52622.91 88888.00 2007-11-16 18:56:11.903 320 18228.94 26.67 52622.93 88888.00 2007-11-16 18:56:12.403 320 18228.88 26.56 52622.89 88888.00 2007-11-16 18:56:12.903 320 18228.76 26.58 52622.82 88888.00 2007-11-16 18:56:13.403 320 18228.66 26.58 52622.94 88888.00 2007-11-16 18:56:13.903 320 18228.64 26.54 52622.99 88888.00 2007-11-16 18:56:14.403 320 18228.67 26.40 52623.04 88888.00 2007-11-16 18:56:14.903 320 18228.61 26.31 52622.93 88888.00 2007-11-16 18:56:15.403 320 18228.48 26.35 52622.81 88888.00 2007-11-16 18:56:15.903 320 18228.25 26.35 52622.99 88888.00 2007-11-16 18:56:16.403 320 18228.17 26.23 52622.97 88888.00 2007-11-16 18:56:16.903 320 18228.24 26.24 52623.05 88888.00 2007-11-16 18:56:17.403 320 18228.26 26.24 52623.07 88888.00 2007-11-16 18:56:17.903 320 18228.23 26.11 52622.92 88888.00 2007-11-16 18:56:18.403 320 18228.06 26.01 52622.84 88888.00 2007-11-16 18:56:18.903 320 18228.08 25.95 52622.85 88888.00 2007-11-16 18:56:19.403 320 18228.12 25.99 52622.85 88888.00 2007-11-16 18:56:19.903 320 18228.14 25.97 52622.84 88888.00 2007-11-16 18:56:20.403 320 18228.19 25.93 52622.78 88888.00 2007-11-16 18:56:20.903 320 18228.18 25.94 52622.68 88888.00 2007-11-16 18:56:21.403 320 18228.37 25.89 52622.58 88888.00 2007-11-16 18:56:21.903 320 18228.40 25.90 52622.48 88888.00 2007-11-16 18:56:22.403 320 18228.33 25.93 52622.51 88888.00 2007-11-16 18:56:22.903 320 18228.32 25.93 52622.63 88888.00 2007-11-16 18:56:23.403 320 18228.33 25.99 52622.57 88888.00 2007-11-16 18:56:23.903 320 18228.48 26.04 52622.60 88888.00 2007-11-16 18:56:24.403 320 18228.46 26.04 52622.67 88888.00 2007-11-16 18:56:24.903 320 18228.54 26.05 52622.51 88888.00 2007-11-16 18:56:25.403 320 18228.57 26.07 52622.37 88888.00 2007-11-16 18:56:25.903 320 18228.58 26.09 52622.23 88888.00 2007-11-16 18:56:26.403 320 18228.62 26.10 52622.35 88888.00 2007-11-16 18:56:26.903 320 18228.61 26.03 52622.30 88888.00 2007-11-16 18:56:27.403 320 18228.63 26.10 52622.23 88888.00 2007-11-16 18:56:27.903 320 18228.68 26.16 52622.11 88888.00 2007-11-16 18:56:28.403 320 18228.88 26.15 52622.10 88888.00 2007-11-16 18:56:28.903 320 18228.99 26.19 52622.12 88888.00 2007-11-16 18:56:29.403 320 18229.13 26.21 52622.05 88888.00 2007-11-16 18:56:29.903 320 18229.18 26.21 52622.01 88888.00 2007-11-16 18:56:30.403 320 18229.12 26.32 52622.10 88888.00 2007-11-16 18:56:30.903 320 18229.12 26.40 52622.23 88888.00 2007-11-16 18:56:31.403 320 18229.21 26.37 52622.09 88888.00 2007-11-16 18:56:31.903 320 18229.28 26.38 52622.04 88888.00 2007-11-16 18:56:32.403 320 18229.34 26.39 52622.07 88888.00 2007-11-16 18:56:32.903 320 18229.37 26.38 52621.96 88888.00 2007-11-16 18:56:33.403 320 18229.48 26.43 52622.02 88888.00 2007-11-16 18:56:33.903 320 18229.67 26.47 52622.15 88888.00 2007-11-16 18:56:34.403 320 18229.60 26.40 52622.05 88888.00 2007-11-16 18:56:34.903 320 18229.60 26.39 52621.97 88888.00 2007-11-16 18:56:35.403 320 18229.71 26.34 52622.03 88888.00 2007-11-16 18:56:35.903 320 18229.76 26.22 52622.28 88888.00 2007-11-16 18:56:36.403 320 18229.86 26.16 52622.43 88888.00 2007-11-16 18:56:36.903 320 18229.82 26.11 52622.45 88888.00 2007-11-16 18:56:37.403 320 18229.74 26.10 52622.34 88888.00 2007-11-16 18:56:37.903 320 18229.74 26.06 52622.20 88888.00 2007-11-16 18:56:38.403 320 18229.93 26.09 52622.35 88888.00 2007-11-16 18:56:38.903 320 18230.08 26.09 52622.55 88888.00 2007-11-16 18:56:39.403 320 18230.04 26.08 52622.49 88888.00 2007-11-16 18:56:39.903 320 18229.88 26.04 52622.37 88888.00 2007-11-16 18:56:40.403 320 18229.96 26.06 52622.34 88888.00 2007-11-16 18:56:40.903 320 18229.88 25.97 52622.48 88888.00 2007-11-16 18:56:41.403 320 18230.02 25.87 52622.62 88888.00 2007-11-16 18:56:41.903 320 18230.15 25.82 52622.53 88888.00 2007-11-16 18:56:42.403 320 18230.21 25.87 52622.68 88888.00 2007-11-16 18:56:42.903 320 18230.11 25.78 52622.80 88888.00 2007-11-16 18:56:43.403 320 18230.03 25.70 52622.85 88888.00 2007-11-16 18:56:43.903 320 18230.02 25.70 52622.73 88888.00 2007-11-16 18:56:44.403 320 18230.02 25.58 52622.68 88888.00 2007-11-16 18:56:44.903 320 18229.85 25.57 52622.71 88888.00 2007-11-16 18:56:45.403 320 18229.94 25.58 52622.71 88888.00 2007-11-16 18:56:45.903 320 18229.92 25.54 52622.73 88888.00 2007-11-16 18:56:46.403 320 18229.95 25.59 52622.71 88888.00 2007-11-16 18:56:46.903 320 18230.10 25.77 52622.67 88888.00 2007-11-16 18:56:47.403 320 18229.83 25.85 52622.59 88888.00 2007-11-16 18:56:47.903 320 18229.75 25.67 52622.60 88888.00 2007-11-16 18:56:48.403 320 18229.91 25.62 52622.53 88888.00 2007-11-16 18:56:48.903 320 18229.94 25.61 52622.51 88888.00 2007-11-16 18:56:49.403 320 18229.94 25.57 52622.49 88888.00 2007-11-16 18:56:49.903 320 18229.98 25.58 52622.58 88888.00 2007-11-16 18:56:50.403 320 18229.95 25.55 52622.53 88888.00 2007-11-16 18:56:50.903 320 18229.95 25.52 52622.60 88888.00 2007-11-16 18:56:51.403 320 18229.91 25.57 52622.66 88888.00 2007-11-16 18:56:51.903 320 18229.69 25.54 52622.63 88888.00 2007-11-16 18:56:52.403 320 18229.72 25.47 52622.76 88888.00 2007-11-16 18:56:52.903 320 18229.62 25.57 52622.81 88888.00 2007-11-16 18:56:53.403 320 18229.65 25.57 52622.70 88888.00 2007-11-16 18:56:53.903 320 18229.71 25.46 52622.73 88888.00 2007-11-16 18:56:54.403 320 18229.61 25.32 52622.85 88888.00 2007-11-16 18:56:54.903 320 18229.58 25.27 52622.79 88888.00 2007-11-16 18:56:55.403 320 18229.42 25.28 52622.77 88888.00 2007-11-16 18:56:55.903 320 18229.35 25.39 52622.79 88888.00 2007-11-16 18:56:56.403 320 18229.23 25.41 52622.70 88888.00 2007-11-16 18:56:56.903 320 18229.20 25.37 52622.60 88888.00 2007-11-16 18:56:57.403 320 18229.11 25.43 52622.72 88888.00 2007-11-16 18:56:57.903 320 18228.85 25.46 52622.77 88888.00 2007-11-16 18:56:58.403 320 18228.87 25.44 52622.71 88888.00 2007-11-16 18:56:58.903 320 18228.98 25.38 52622.73 88888.00 2007-11-16 18:56:59.403 320 18228.98 25.30 52622.77 88888.00 2007-11-16 18:56:59.903 320 18228.91 25.34 52622.61 88888.00 2007-11-16 18:57:00.403 320 18228.88 25.29 52622.54 88888.00 2007-11-16 18:57:00.903 320 18228.95 25.29 52622.58 88888.00 2007-11-16 18:57:01.403 320 18229.13 25.37 52622.56 88888.00 2007-11-16 18:57:01.903 320 18229.11 25.43 52622.39 88888.00 2007-11-16 18:57:02.403 320 18229.09 25.52 52622.41 88888.00 2007-11-16 18:57:02.903 320 18229.11 25.47 52622.41 88888.00 2007-11-16 18:57:03.403 320 18229.24 25.48 52622.26 88888.00 2007-11-16 18:57:03.903 320 18229.34 25.58 52622.35 88888.00 2007-11-16 18:57:04.403 320 18229.04 25.64 52622.34 88888.00 2007-11-16 18:57:04.903 320 18228.93 25.66 52622.34 88888.00 2007-11-16 18:57:05.403 320 18229.02 25.80 52622.34 88888.00 2007-11-16 18:57:05.903 320 18229.01 25.94 52622.33 88888.00 2007-11-16 18:57:06.403 320 18229.10 26.06 52622.24 88888.00 2007-11-16 18:57:06.903 320 18229.13 26.19 52622.18 88888.00 2007-11-16 18:57:07.403 320 18229.19 26.24 52622.08 88888.00 2007-11-16 18:57:07.903 320 18229.20 26.30 52622.21 88888.00 2007-11-16 18:57:08.403 320 18229.26 26.31 52622.27 88888.00 2007-11-16 18:57:08.903 320 18229.38 26.21 52622.15 88888.00 2007-11-16 18:57:09.403 320 18229.39 26.30 52622.23 88888.00 2007-11-16 18:57:09.903 320 18229.60 26.37 52622.27 88888.00 2007-11-16 18:57:10.403 320 18229.78 26.37 52622.16 88888.00 2007-11-16 18:57:10.903 320 18229.82 26.39 52622.11 88888.00 2007-11-16 18:57:11.403 320 18229.89 26.49 52622.11 88888.00 2007-11-16 18:57:11.903 320 18229.89 26.56 52622.08 88888.00 2007-11-16 18:57:12.403 320 18229.95 26.62 52622.08 88888.00 2007-11-16 18:57:12.903 320 18229.85 26.68 52622.16 88888.00 2007-11-16 18:57:13.403 320 18230.00 26.68 52622.26 88888.00 2007-11-16 18:57:13.903 320 18229.94 26.77 52622.20 88888.00 2007-11-16 18:57:14.403 320 18230.00 26.78 52622.30 88888.00 2007-11-16 18:57:14.903 320 18229.84 26.77 52622.36 88888.00 2007-11-16 18:57:15.403 320 18229.84 26.84 52622.21 88888.00 2007-11-16 18:57:15.903 320 18230.00 26.81 52622.14 88888.00 2007-11-16 18:57:16.403 320 18230.27 26.73 52622.26 88888.00 2007-11-16 18:57:16.903 320 18230.08 26.71 52622.43 88888.00 2007-11-16 18:57:17.403 320 18229.95 26.78 52622.51 88888.00 2007-11-16 18:57:17.903 320 18230.20 26.78 52622.53 88888.00 2007-11-16 18:57:18.403 320 18230.39 26.80 52622.48 88888.00 2007-11-16 18:57:18.903 320 18230.19 26.77 52622.53 88888.00 2007-11-16 18:57:19.403 320 18230.13 26.76 52622.62 88888.00 2007-11-16 18:57:19.903 320 18230.13 26.65 52622.55 88888.00 2007-11-16 18:57:20.403 320 18230.14 26.59 52622.58 88888.00 2007-11-16 18:57:20.903 320 18230.13 26.61 52622.66 88888.00 2007-11-16 18:57:21.403 320 18230.11 26.63 52622.71 88888.00 2007-11-16 18:57:21.903 320 18230.15 26.54 52622.62 88888.00 2007-11-16 18:57:22.403 320 18230.35 26.38 52622.78 88888.00 2007-11-16 18:57:22.903 320 18230.21 26.42 52622.84 88888.00 2007-11-16 18:57:23.403 320 18229.91 26.49 52622.62 88888.00 2007-11-16 18:57:23.903 320 18229.99 26.40 52622.61 88888.00 2007-11-16 18:57:24.403 320 18230.05 26.43 52622.77 88888.00 2007-11-16 18:57:24.903 320 18230.10 26.43 52622.68 88888.00 2007-11-16 18:57:25.403 320 18230.02 26.42 52622.62 88888.00 2007-11-16 18:57:25.903 320 18229.99 26.28 52622.67 88888.00 2007-11-16 18:57:26.403 320 18229.96 26.10 52622.73 88888.00 2007-11-16 18:57:26.903 320 18229.83 25.98 52622.77 88888.00 2007-11-16 18:57:27.403 320 18229.64 25.93 52622.73 88888.00 2007-11-16 18:57:27.903 320 18229.63 25.81 52622.74 88888.00 2007-11-16 18:57:28.403 320 18229.55 25.74 52622.65 88888.00 2007-11-16 18:57:28.903 320 18229.60 25.64 52622.70 88888.00 2007-11-16 18:57:29.403 320 18229.48 25.53 52622.67 88888.00 2007-11-16 18:57:29.903 320 18229.35 25.51 52622.66 88888.00 2007-11-16 18:57:30.403 320 18229.43 25.39 52622.62 88888.00 2007-11-16 18:57:30.903 320 18229.32 25.30 52622.57 88888.00 2007-11-16 18:57:31.403 320 18229.31 25.30 52622.48 88888.00 2007-11-16 18:57:31.903 320 18229.17 25.21 52622.41 88888.00 2007-11-16 18:57:32.403 320 18229.24 25.14 52622.47 88888.00 2007-11-16 18:57:32.903 320 18229.28 25.11 52622.48 88888.00 2007-11-16 18:57:33.403 320 18229.13 25.03 52622.60 88888.00 2007-11-16 18:57:33.903 320 18229.17 25.04 52622.67 88888.00 2007-11-16 18:57:34.403 320 18229.11 25.01 52622.59 88888.00 2007-11-16 18:57:34.903 320 18229.05 24.80 52622.47 88888.00 2007-11-16 18:57:35.403 320 18228.97 24.72 52622.35 88888.00 2007-11-16 18:57:35.903 320 18229.05 24.64 52622.43 88888.00 2007-11-16 18:57:36.403 320 18228.93 24.60 52622.44 88888.00 2007-11-16 18:57:36.903 320 18228.89 24.48 52622.50 88888.00 2007-11-16 18:57:37.403 320 18228.90 24.45 52622.60 88888.00 2007-11-16 18:57:37.903 320 18228.84 24.45 52622.48 88888.00 2007-11-16 18:57:38.403 320 18228.95 24.44 52622.37 88888.00 2007-11-16 18:57:38.903 320 18228.99 24.41 52622.31 88888.00 2007-11-16 18:57:39.403 320 18228.82 24.42 52622.34 88888.00 2007-11-16 18:57:39.903 320 18228.68 24.48 52622.33 88888.00 2007-11-16 18:57:40.403 320 18228.78 24.44 52622.23 88888.00 2007-11-16 18:57:40.903 320 18228.91 24.45 52622.04 88888.00 2007-11-16 18:57:41.403 320 18228.91 24.51 52621.93 88888.00 2007-11-16 18:57:41.903 320 18228.98 24.57 52621.90 88888.00 2007-11-16 18:57:42.403 320 18228.71 24.67 52621.84 88888.00 2007-11-16 18:57:42.903 320 18228.54 24.81 52621.83 88888.00 2007-11-16 18:57:43.403 320 18228.54 24.95 52621.73 88888.00 2007-11-16 18:57:43.903 320 18228.53 25.01 52621.70 88888.00 2007-11-16 18:57:44.403 320 18228.86 25.06 52621.62 88888.00 2007-11-16 18:57:44.903 320 18229.04 25.11 52621.50 88888.00 2007-11-16 18:57:45.403 320 18228.91 25.19 52621.63 88888.00 2007-11-16 18:57:45.903 320 18228.94 25.30 52621.67 88888.00 2007-11-16 18:57:46.403 320 18229.20 25.41 52621.68 88888.00 2007-11-16 18:57:46.903 320 18229.47 25.47 52621.60 88888.00 2007-11-16 18:57:47.403 320 18229.55 25.62 52621.51 88888.00 2007-11-16 18:57:47.903 320 18229.60 25.80 52621.47 88888.00 2007-11-16 18:57:48.403 320 18229.78 25.91 52621.49 88888.00 2007-11-16 18:57:48.903 320 18229.91 25.96 52621.53 88888.00 2007-11-16 18:57:49.403 320 18229.96 26.01 52621.46 88888.00 2007-11-16 18:57:49.903 320 18229.91 26.10 52621.46 88888.00 2007-11-16 18:57:50.403 320 18229.84 26.18 52621.35 88888.00 2007-11-16 18:57:50.903 320 18229.83 26.30 52621.35 88888.00 2007-11-16 18:57:51.403 320 18229.92 26.40 52621.37 88888.00 2007-11-16 18:57:51.903 320 18230.00 26.57 52621.45 88888.00 2007-11-16 18:57:52.403 320 18230.03 26.62 52621.53 88888.00 2007-11-16 18:57:52.903 320 18230.02 26.70 52621.42 88888.00 2007-11-16 18:57:53.403 320 18230.09 26.82 52621.45 88888.00 2007-11-16 18:57:53.903 320 18230.30 26.90 52621.45 88888.00 2007-11-16 18:57:54.403 320 18230.36 26.88 52621.60 88888.00 2007-11-16 18:57:54.903 320 18230.47 26.89 52621.62 88888.00 2007-11-16 18:57:55.403 320 18230.36 26.94 52621.63 88888.00 2007-11-16 18:57:55.903 320 18230.38 27.00 52621.72 88888.00 2007-11-16 18:57:56.403 320 18230.31 26.99 52621.61 88888.00 2007-11-16 18:57:56.903 320 18230.42 27.06 52621.69 88888.00 2007-11-16 18:57:57.403 320 18230.38 27.06 52621.78 88888.00 2007-11-16 18:57:57.903 320 18230.38 27.09 52621.89 88888.00 2007-11-16 18:57:58.403 320 18230.56 27.06 52622.02 88888.00 2007-11-16 18:57:58.903 320 18230.51 27.11 52622.08 88888.00 2007-11-16 18:57:59.403 320 18230.38 27.15 52622.12 88888.00 2007-11-16 18:57:59.903 320 18230.37 27.16 52622.08 88888.00 2007-11-16 18:58:00.403 320 18230.31 27.14 52622.15 88888.00 2007-11-16 18:58:00.903 320 18230.39 27.09 52622.28 88888.00 2007-11-16 18:58:01.403 320 18230.37 27.08 52622.27 88888.00 2007-11-16 18:58:01.903 320 18230.38 27.06 52622.32 88888.00 2007-11-16 18:58:02.403 320 18230.41 27.11 52622.37 88888.00 2007-11-16 18:58:02.903 320 18230.25 27.05 52622.50 88888.00 2007-11-16 18:58:03.403 320 18230.17 27.09 52622.47 88888.00 2007-11-16 18:58:03.903 320 18230.17 27.04 52622.54 88888.00 2007-11-16 18:58:04.403 320 18230.13 27.01 52622.67 88888.00 2007-11-16 18:58:04.903 320 18230.02 26.97 52622.70 88888.00 2007-11-16 18:58:05.403 320 18229.93 26.97 52622.70 88888.00 2007-11-16 18:58:05.903 320 18229.84 26.92 52622.70 88888.00 2007-11-16 18:58:06.403 320 18229.83 26.76 52622.68 88888.00 2007-11-16 18:58:06.903 320 18229.84 26.61 52622.74 88888.00 2007-11-16 18:58:07.403 320 18229.71 26.53 52622.83 88888.00 2007-11-16 18:58:07.903 320 18229.62 26.39 52622.73 88888.00 2007-11-16 18:58:08.403 320 18229.56 26.29 52622.83 88888.00 2007-11-16 18:58:08.903 320 18229.39 26.25 52622.89 88888.00 2007-11-16 18:58:09.403 320 18229.30 26.15 52622.92 88888.00 2007-11-16 18:58:09.903 320 18229.27 26.04 52622.88 88888.00 2007-11-16 18:58:10.403 320 18229.08 26.01 52622.92 88888.00 2007-11-16 18:58:10.903 320 18228.88 25.97 52623.00 88888.00 2007-11-16 18:58:11.403 320 18228.72 25.87 52622.89 88888.00 2007-11-16 18:58:11.903 320 18228.59 25.81 52622.82 88888.00 2007-11-16 18:58:12.403 320 18228.53 25.73 52622.84 88888.00 2007-11-16 18:58:12.903 320 18228.33 25.57 52622.80 88888.00 2007-11-16 18:58:13.403 320 18228.30 25.51 52622.81 88888.00 2007-11-16 18:58:13.903 320 18228.32 25.39 52622.76 88888.00 2007-11-16 18:58:14.403 320 18228.15 25.39 52622.80 88888.00 2007-11-16 18:58:14.903 320 18227.99 25.41 52622.77 88888.00 2007-11-16 18:58:15.403 320 18227.85 25.28 52622.76 88888.00 2007-11-16 18:58:15.903 320 18227.77 25.14 52622.68 88888.00 2007-11-16 18:58:16.403 320 18227.70 25.04 52622.71 88888.00 2007-11-16 18:58:16.903 320 18227.55 25.02 52622.81 88888.00 2007-11-16 18:58:17.403 320 18227.52 25.04 52622.79 88888.00 2007-11-16 18:58:17.903 320 18227.52 25.04 52622.81 88888.00 2007-11-16 18:58:18.403 320 18227.50 25.06 52622.68 88888.00 2007-11-16 18:58:18.903 320 18227.44 25.11 52622.68 88888.00 2007-11-16 18:58:19.403 320 18227.38 25.12 52622.55 88888.00 2007-11-16 18:58:19.903 320 18227.49 25.12 52622.48 88888.00 2007-11-16 18:58:20.403 320 18227.45 25.14 52622.56 88888.00 2007-11-16 18:58:20.903 320 18227.21 25.18 52622.68 88888.00 2007-11-16 18:58:21.403 320 18227.11 25.23 52622.69 88888.00 2007-11-16 18:58:21.903 320 18227.15 25.27 52622.55 88888.00 2007-11-16 18:58:22.403 320 18227.17 25.36 52622.44 88888.00 2007-11-16 18:58:22.903 320 18227.06 25.40 52622.45 88888.00 2007-11-16 18:58:23.403 320 18227.20 25.39 52622.47 88888.00 2007-11-16 18:58:23.903 320 18227.31 25.57 52622.39 88888.00 2007-11-16 18:58:24.403 320 18227.26 25.70 52622.27 88888.00 2007-11-16 18:58:24.903 320 18227.31 25.81 52622.31 88888.00 2007-11-16 18:58:25.400 320 18227.37 25.84 52622.32 88888.00 2007-11-16 18:58:25.900 320 18227.43 25.86 52622.34 88888.00 2007-11-16 18:58:26.400 320 18227.38 25.93 52622.42 88888.00 2007-11-16 18:58:26.900 320 18227.25 25.96 52622.48 88888.00 2007-11-16 18:58:27.400 320 18227.35 26.03 52622.49 88888.00 2007-11-16 18:58:27.900 320 18227.54 26.03 52622.48 88888.00 2007-11-16 18:58:28.400 320 18227.58 26.15 52622.38 88888.00 2007-11-16 18:58:28.900 320 18227.57 26.31 52622.32 88888.00 2007-11-16 18:58:29.400 320 18227.48 26.38 52622.46 88888.00 2007-11-16 18:58:29.900 320 18227.65 26.45 52622.42 88888.00 2007-11-16 18:58:30.400 320 18227.68 26.55 52622.46 88888.00 2007-11-16 18:58:30.900 320 18227.71 26.60 52622.39 88888.00 2007-11-16 18:58:31.400 320 18227.53 26.63 52622.44 88888.00 2007-11-16 18:58:31.900 320 18227.50 26.68 52622.50 88888.00 2007-11-16 18:58:32.400 320 18227.56 26.67 52622.39 88888.00 2007-11-16 18:58:32.900 320 18227.63 26.66 52622.37 88888.00 2007-11-16 18:58:33.400 320 18227.60 26.71 52622.43 88888.00 2007-11-16 18:58:33.900 320 18227.69 26.69 52622.49 88888.00 2007-11-16 18:58:34.400 320 18227.71 26.64 52622.54 88888.00 2007-11-16 18:58:34.900 320 18227.80 26.65 52622.59 88888.00 2007-11-16 18:58:35.400 320 18227.83 26.61 52622.57 88888.00 2007-11-16 18:58:35.900 320 18227.87 26.61 52622.50 88888.00 2007-11-16 18:58:36.400 320 18227.78 26.59 52622.51 88888.00 2007-11-16 18:58:36.900 320 18227.67 26.47 52622.65 88888.00 2007-11-16 18:58:37.400 320 18227.54 26.39 52622.71 88888.00 2007-11-16 18:58:37.900 320 18227.45 26.38 52622.66 88888.00 2007-11-16 18:58:38.400 320 18227.49 26.39 52622.54 88888.00 2007-11-16 18:58:38.900 320 18227.58 26.25 52622.70 88888.00 2007-11-16 18:58:39.400 320 18227.52 26.13 52622.69 88888.00 2007-11-16 18:58:39.900 320 18227.42 26.03 52622.69 88888.00 2007-11-16 18:58:40.400 320 18227.46 25.92 52622.88 88888.00 2007-11-16 18:58:40.900 320 18227.46 25.86 52622.93 88888.00 2007-11-16 18:58:41.400 320 18227.57 25.77 52622.85 88888.00 2007-11-16 18:58:41.900 320 18227.55 25.64 52622.79 88888.00 2007-11-16 18:58:42.400 320 18227.49 25.49 52622.70 88888.00 2007-11-16 18:58:42.900 320 18227.39 25.49 52622.71 88888.00 2007-11-16 18:58:43.400 320 18227.21 25.36 52622.72 88888.00 2007-11-16 18:58:43.900 320 18227.16 25.28 52622.79 88888.00 2007-11-16 18:58:44.400 320 18227.12 25.13 52622.92 88888.00 2007-11-16 18:58:44.900 320 18227.03 25.11 52623.05 88888.00 2007-11-16 18:58:45.400 320 18227.07 24.98 52622.97 88888.00 2007-11-16 18:58:45.900 320 18227.16 24.90 52622.89 88888.00 2007-11-16 18:58:46.400 320 18227.10 24.91 52622.92 88888.00 2007-11-16 18:58:46.900 320 18226.85 24.85 52622.88 88888.00 2007-11-16 18:58:47.400 320 18226.82 24.75 52622.73 88888.00 2007-11-16 18:58:47.900 320 18226.82 24.69 52622.80 88888.00 2007-11-16 18:58:48.400 320 18226.91 24.63 52622.93 88888.00 2007-11-16 18:58:48.900 320 18226.95 24.52 52622.80 88888.00 2007-11-16 18:58:49.400 320 18226.79 24.42 52622.76 88888.00 2007-11-16 18:58:49.900 320 18226.82 24.36 52622.92 88888.00 2007-11-16 18:58:50.400 320 18226.77 24.36 52622.84 88888.00 2007-11-16 18:58:50.900 320 18226.57 24.24 52622.71 88888.00 2007-11-16 18:58:51.400 320 18226.56 24.32 52622.65 88888.00 2007-11-16 18:58:51.900 320 18226.38 24.42 52622.48 88888.00 2007-11-16 18:58:52.400 320 18226.36 24.34 52622.36 88888.00 2007-11-16 18:58:52.900 320 18226.45 24.36 52622.46 88888.00 2007-11-16 18:58:53.400 320 18226.46 24.35 52622.59 88888.00 2007-11-16 18:58:53.900 320 18226.38 24.34 52622.58 88888.00 2007-11-16 18:58:54.400 320 18226.45 24.45 52622.60 88888.00 2007-11-16 18:58:54.900 320 18226.44 24.46 52622.58 88888.00 2007-11-16 18:58:55.400 320 18226.36 24.46 52622.54 88888.00 2007-11-16 18:58:55.900 320 18226.37 24.52 52622.42 88888.00 2007-11-16 18:58:56.400 320 18226.30 24.64 52622.42 88888.00 2007-11-16 18:58:56.900 320 18226.41 24.75 52622.46 88888.00 2007-11-16 18:58:57.400 320 18226.41 24.77 52622.56 88888.00 2007-11-16 18:58:57.900 320 18226.47 24.85 52622.36 88888.00 2007-11-16 18:58:58.400 320 18226.61 25.02 52622.23 88888.00 2007-11-16 18:58:58.900 320 18226.56 25.09 52622.25 88888.00 2007-11-16 18:58:59.400 320 18226.52 25.21 52622.37 88888.00 2007-11-16 18:58:59.900 320 18226.60 25.34 52622.32 88888.00 2007-11-16 18:59:00.400 320 18226.49 25.45 52622.42 88888.00 2007-11-16 18:59:00.900 320 18226.41 25.51 52622.51 88888.00 2007-11-16 18:59:01.400 320 18226.58 25.61 52622.41 88888.00 2007-11-16 18:59:01.900 320 18226.58 25.71 52622.27 88888.00 2007-11-16 18:59:02.400 320 18226.55 25.82 52622.19 88888.00 2007-11-16 18:59:02.900 320 18226.66 25.94 52622.09 88888.00 2007-11-16 18:59:03.400 320 18226.70 26.03 52622.14 88888.00 2007-11-16 18:59:03.900 320 18226.74 26.22 52622.21 88888.00 2007-11-16 18:59:04.400 320 18226.73 26.27 52622.26 88888.00 2007-11-16 18:59:04.900 320 18226.71 26.27 52622.07 88888.00 2007-11-16 18:59:05.400 320 18226.72 26.32 52621.93 88888.00 2007-11-16 18:59:05.900 320 18226.82 26.44 52621.98 88888.00 2007-11-16 18:59:06.400 320 18226.78 26.53 52621.92 88888.00 2007-11-16 18:59:06.900 320 18226.90 26.54 52622.14 88888.00 2007-11-16 18:59:07.400 320 18226.99 26.64 52622.14 88888.00 2007-11-16 18:59:07.900 320 18226.95 26.63 52622.01 88888.00 2007-11-16 18:59:08.400 320 18227.00 26.68 52622.02 88888.00 2007-11-16 18:59:08.900 320 18226.94 26.77 52622.09 88888.00 2007-11-16 18:59:09.400 320 18226.99 26.95 52622.15 88888.00 2007-11-16 18:59:09.900 320 18226.92 27.00 52622.31 88888.00 2007-11-16 18:59:10.400 320 18226.81 26.93 52622.37 88888.00 2007-11-16 18:59:10.900 320 18226.91 26.92 52622.35 88888.00 2007-11-16 18:59:11.400 320 18227.03 26.90 52622.42 88888.00 2007-11-16 18:59:11.900 320 18227.03 26.93 52622.37 88888.00 2007-11-16 18:59:12.400 320 18227.12 27.00 52622.21 88888.00 2007-11-16 18:59:12.900 320 18226.89 27.04 52622.19 88888.00 2007-11-16 18:59:13.400 320 18226.66 27.06 52622.21 88888.00 2007-11-16 18:59:13.900 320 18226.81 27.08 52622.23 88888.00 2007-11-16 18:59:14.400 320 18226.78 27.12 52622.30 88888.00 2007-11-16 18:59:14.900 320 18226.73 27.16 52622.27 88888.00 2007-11-16 18:59:15.400 320 18226.78 27.13 52622.42 88888.00 2007-11-16 18:59:15.900 320 18226.66 27.00 52622.46 88888.00 2007-11-16 18:59:16.400 320 18226.56 26.95 52622.48 88888.00 2007-11-16 18:59:16.900 320 18226.62 26.96 52622.51 88888.00 2007-11-16 18:59:17.400 320 18226.54 26.91 52622.45 88888.00 2007-11-16 18:59:17.900 320 18226.56 26.93 52622.42 88888.00 2007-11-16 18:59:18.400 320 18226.40 26.91 52622.57 88888.00 2007-11-16 18:59:18.900 320 18226.23 26.77 52622.57 88888.00 2007-11-16 18:59:19.400 320 18226.19 26.72 52622.70 88888.00 2007-11-16 18:59:19.900 320 18226.05 26.68 52622.72 88888.00 2007-11-16 18:59:20.400 320 18225.95 26.60 52622.80 88888.00 2007-11-16 18:59:20.900 320 18225.83 26.57 52622.91 88888.00 2007-11-16 18:59:21.400 320 18225.64 26.49 52622.83 88888.00 2007-11-16 18:59:21.900 320 18225.62 26.43 52622.73 88888.00 2007-11-16 18:59:22.400 320 18225.60 26.35 52622.84 88888.00 2007-11-16 18:59:22.900 320 18225.49 26.34 52622.91 88888.00 2007-11-16 18:59:23.400 320 18225.47 26.29 52622.84 88888.00 2007-11-16 18:59:23.900 320 18225.42 26.14 52622.79 88888.00 2007-11-16 18:59:24.400 320 18225.31 26.01 52622.83 88888.00 2007-11-16 18:59:24.900 320 18225.29 26.02 52622.78 88888.00 2007-11-16 18:59:25.400 320 18225.20 25.98 52622.70 88888.00 2007-11-16 18:59:25.900 320 18225.02 25.94 52622.67 88888.00 2007-11-16 18:59:26.400 320 18224.88 25.82 52622.76 88888.00 2007-11-16 18:59:26.900 320 18225.08 25.79 52622.65 88888.00 2007-11-16 18:59:27.400 320 18225.09 25.76 52622.63 88888.00 2007-11-16 18:59:27.900 320 18224.94 25.71 52622.67 88888.00 2007-11-16 18:59:28.400 320 18224.86 25.67 52622.68 88888.00 2007-11-16 18:59:28.900 320 18224.84 25.60 52622.67 88888.00 2007-11-16 18:59:29.400 320 18224.88 25.57 52622.55 88888.00 2007-11-16 18:59:29.900 320 18225.00 25.56 52622.48 88888.00 2007-11-16 18:59:30.400 320 18225.02 25.46 52622.43 88888.00 2007-11-16 18:59:30.900 320 18224.97 25.36 52622.34 88888.00 2007-11-16 18:59:31.400 320 18224.89 25.39 52622.31 88888.00 2007-11-16 18:59:31.900 320 18224.81 25.44 52622.35 88888.00 2007-11-16 18:59:32.400 320 18224.68 25.37 52622.27 88888.00 2007-11-16 18:59:32.900 320 18224.76 25.32 52622.26 88888.00 2007-11-16 18:59:33.400 320 18224.93 25.28 52622.16 88888.00 2007-11-16 18:59:33.900 320 18224.89 25.28 52622.14 88888.00 2007-11-16 18:59:34.400 320 18224.87 25.29 52622.07 88888.00 2007-11-16 18:59:34.900 320 18224.85 25.34 52622.01 88888.00 2007-11-16 18:59:35.400 320 18225.00 25.34 52621.95 88888.00 2007-11-16 18:59:35.900 320 18225.00 25.35 52621.89 88888.00 2007-11-16 18:59:36.400 320 18224.87 25.48 52621.85 88888.00 2007-11-16 18:59:36.900 320 18224.77 25.55 52621.78 88888.00 2007-11-16 18:59:37.400 320 18224.78 25.54 52621.68 88888.00 2007-11-16 18:59:37.900 320 18224.84 25.58 52621.61 88888.00 2007-11-16 18:59:38.400 320 18224.87 25.65 52621.52 88888.00 2007-11-16 18:59:38.900 320 18225.19 25.74 52621.57 88888.00 2007-11-16 18:59:39.400 320 18225.16 25.80 52621.50 88888.00 2007-11-16 18:59:39.900 320 18225.20 25.91 52621.44 88888.00 2007-11-16 18:59:40.400 320 18225.19 26.05 52621.35 88888.00 2007-11-16 18:59:40.900 320 18225.26 26.06 52621.35 88888.00 2007-11-16 18:59:41.400 320 18225.33 26.19 52621.43 88888.00 2007-11-16 18:59:41.900 320 18225.53 26.37 52621.41 88888.00 2007-11-16 18:59:42.400 320 18225.60 26.47 52621.33 88888.00 2007-11-16 18:59:42.900 320 18225.47 26.53 52621.23 88888.00 2007-11-16 18:59:43.400 320 18225.61 26.61 52621.21 88888.00 2007-11-16 18:59:43.900 320 18225.73 26.75 52621.26 88888.00 2007-11-16 18:59:44.400 320 18225.91 26.79 52621.34 88888.00 2007-11-16 18:59:44.900 320 18226.06 26.81 52621.47 88888.00 2007-11-16 18:59:45.400 320 18225.90 26.95 52621.53 88888.00 2007-11-16 18:59:45.900 320 18226.01 26.98 52621.45 88888.00 2007-11-16 18:59:46.400 320 18226.28 26.99 52621.49 88888.00 2007-11-16 18:59:46.900 320 18226.26 27.09 52621.53 88888.00 2007-11-16 18:59:47.400 320 18226.18 27.18 52621.46 88888.00 2007-11-16 18:59:47.900 320 18226.19 27.12 52621.47 88888.00 2007-11-16 18:59:48.400 320 18226.22 27.18 52621.57 88888.00 2007-11-16 18:59:48.900 320 18226.24 27.26 52621.57 88888.00 2007-11-16 18:59:49.400 320 18226.26 27.34 52621.56 88888.00 2007-11-16 18:59:49.900 320 18226.18 27.41 52621.56 88888.00 2007-11-16 18:59:50.400 320 18226.14 27.47 52621.50 88888.00 2007-11-16 18:59:50.900 320 18226.07 27.47 52621.50 88888.00 2007-11-16 18:59:51.400 320 18226.07 27.45 52621.65 88888.00 2007-11-16 18:59:51.900 320 18226.05 27.40 52621.65 88888.00 2007-11-16 18:59:52.400 320 18226.05 27.37 52621.65 88888.00 2007-11-16 18:59:52.900 320 18225.92 27.42 52621.68 88888.00 2007-11-16 18:59:53.400 320 18225.83 27.45 52621.81 88888.00 2007-11-16 18:59:53.900 320 18225.90 27.43 52621.85 88888.00 2007-11-16 18:59:54.400 320 18225.89 27.45 52621.96 88888.00 2007-11-16 18:59:54.900 320 18225.84 27.49 52621.93 88888.00 2007-11-16 18:59:55.400 320 18225.75 27.49 52622.04 88888.00 2007-11-16 18:59:55.900 320 18225.68 27.45 52622.02 88888.00 2007-11-16 18:59:56.400 320 18225.62 27.43 52621.97 88888.00 2007-11-16 18:59:56.900 320 18225.59 27.44 52622.01 88888.00 2007-11-16 18:59:57.400 320 18225.58 27.37 52622.04 88888.00 2007-11-16 18:59:57.900 320 18225.51 27.31 52622.03 88888.00 2007-11-16 18:59:58.400 320 18225.42 27.26 52622.08 88888.00 2007-11-16 18:59:58.900 320 18225.51 27.31 52622.03 88888.00 2007-11-16 18:59:59.400 320 18225.38 27.34 52622.11 88888.00 2007-11-16 18:59:59.900 320 18225.06 27.28 52622.24 88888.00 2007-11-16 19:00:00.400 320 18225.07 27.18 52622.25 88888.00 2007-11-16 19:00:00.900 320 18224.91 27.14 52622.22 88888.00 2007-11-16 19:00:01.400 320 18224.83 27.01 52622.16 88888.00 2007-11-16 19:00:01.900 320 18224.66 26.93 52622.14 88888.00 2007-11-16 19:00:02.400 320 18224.67 26.89 52622.22 88888.00 2007-11-16 19:00:02.900 320 18224.66 26.90 52622.28 88888.00 2007-11-16 19:00:03.400 320 18224.57 26.78 52622.30 88888.00 2007-11-16 19:00:03.900 320 18224.50 26.68 52622.23 88888.00 2007-11-16 19:00:04.400 320 18224.30 26.57 52622.18 88888.00 2007-11-16 19:00:04.900 320 18224.22 26.54 52622.03 88888.00 2007-11-16 19:00:05.400 320 18224.39 26.43 52622.01 88888.00 2007-11-16 19:00:05.900 320 18224.54 26.30 52622.07 88888.00 2007-11-16 19:00:06.400 320 18224.40 26.22 52622.09 88888.00 2007-11-16 19:00:06.900 320 18224.28 26.12 52622.11 88888.00 2007-11-16 19:00:07.400 320 18224.38 26.00 52622.07 88888.00 2007-11-16 19:00:07.900 320 18224.29 25.96 52622.01 88888.00 2007-11-16 19:00:08.400 320 18224.23 25.92 52622.01 88888.00 2007-11-16 19:00:08.900 320 18224.15 25.86 52621.92 88888.00 2007-11-16 19:00:09.400 320 18224.08 25.79 52621.77 88888.00 2007-11-16 19:00:09.900 320 18223.99 25.69 52621.75 88888.00 2007-11-16 19:00:10.400 320 18224.01 25.63 52621.81 88888.00 2007-11-16 19:00:10.900 320 18223.98 25.59 52621.83 88888.00 2007-11-16 19:00:11.400 320 18224.11 25.54 52621.73 88888.00 2007-11-16 19:00:11.900 320 18224.15 25.49 52621.60 88888.00 2007-11-16 19:00:12.400 320 18224.09 25.48 52621.43 88888.00 2007-11-16 19:00:12.900 320 18224.13 25.47 52621.41 88888.00 2007-11-16 19:00:13.400 320 18224.19 25.43 52621.40 88888.00 2007-11-16 19:00:13.900 320 18224.08 25.41 52621.37 88888.00 2007-11-16 19:00:14.400 320 18224.02 25.46 52621.37 88888.00 2007-11-16 19:00:14.900 320 18224.03 25.40 52621.16 88888.00 2007-11-16 19:00:15.400 320 18224.11 25.35 52621.16 88888.00 2007-11-16 19:00:15.900 320 18224.18 25.38 52621.23 88888.00 2007-11-16 19:00:16.400 320 18224.27 25.32 52621.20 88888.00 2007-11-16 19:00:16.900 320 18224.29 25.34 52621.17 88888.00 2007-11-16 19:00:17.400 320 18224.26 25.39 52621.15 88888.00 2007-11-16 19:00:17.900 320 18224.32 25.53 52621.08 88888.00 2007-11-16 19:00:18.400 320 18224.42 25.61 52621.11 88888.00 2007-11-16 19:00:18.900 320 18224.51 25.58 52621.05 88888.00 2007-11-16 19:00:19.400 320 18224.54 25.64 52620.91 88888.00 2007-11-16 19:00:19.900 320 18224.54 25.72 52620.99 88888.00 2007-11-16 19:00:20.400 320 18224.65 25.86 52620.94 88888.00 2007-11-16 19:00:20.900 320 18224.72 25.93 52620.83 88888.00 2007-11-16 19:00:21.400 320 18224.81 26.00 52620.77 88888.00 2007-11-16 19:00:21.900 320 18224.89 26.10 52620.82 88888.00 2007-11-16 19:00:22.400 320 18224.92 26.21 52620.83 88888.00 2007-11-16 19:00:22.900 320 18224.89 26.35 52620.75 88888.00 2007-11-16 19:00:23.400 320 18225.06 26.47 52620.75 88888.00 2007-11-16 19:00:23.900 320 18225.20 26.52 52620.71 88888.00 2007-11-16 19:00:24.400 320 18225.19 26.61 52620.69 88888.00 2007-11-16 19:00:24.900 320 18225.24 26.70 52620.81 88888.00 2007-11-16 19:00:25.400 320 18225.37 26.76 52620.84 88888.00 2007-11-16 19:00:25.900 320 18225.47 26.89 52620.67 88888.00 2007-11-16 19:00:26.400 320 18225.57 26.94 52620.58 88888.00 2007-11-16 19:00:26.900 320 18225.69 27.00 52620.60 88888.00 2007-11-16 19:00:27.400 320 18225.80 27.10 52620.69 88888.00 2007-11-16 19:00:27.900 320 18225.75 27.22 52620.83 88888.00 2007-11-16 19:00:28.400 320 18225.73 27.23 52620.86 88888.00 2007-11-16 19:00:28.900 320 18225.72 27.30 52621.09 88888.00 2007-11-16 19:00:29.400 320 18225.67 27.32 52621.20 88888.00 2007-11-16 19:00:29.900 320 18225.76 27.44 52621.17 88888.00 2007-11-16 19:00:30.400 320 18225.67 27.48 52621.27 88888.00 2007-11-16 19:00:30.900 320 18225.75 27.48 52621.34 88888.00 2007-11-16 19:00:31.400 320 18225.73 27.51 52621.22 88888.00 2007-11-16 19:00:31.900 320 18225.81 27.54 52621.12 88888.00 2007-11-16 19:00:32.400 320 18225.68 27.51 52621.06 88888.00 2007-11-16 19:00:32.900 320 18225.62 27.58 52621.00 88888.00 2007-11-16 19:00:33.400 320 18225.67 27.49 52620.96 88888.00 2007-11-16 19:00:33.900 320 18225.63 27.49 52620.93 88888.00 2007-11-16 19:00:34.400 320 18225.62 27.55 52621.17 88888.00 2007-11-16 19:00:34.900 320 18225.68 27.64 52621.29 88888.00 2007-11-16 19:00:35.400 320 18225.69 27.53 52621.40 88888.00 2007-11-16 19:00:35.900 320 18225.42 27.49 52621.61 88888.00 2007-11-16 19:00:36.400 320 18225.37 27.57 52621.60 88888.00 2007-11-16 19:00:36.900 320 18225.49 27.60 52621.60 88888.00 2007-11-16 19:00:37.400 320 18225.42 27.59 52621.54 88888.00 2007-11-16 19:00:37.900 320 18225.49 27.57 52621.47 88888.00 2007-11-16 19:00:38.400 320 18225.33 27.52 52621.53 88888.00 2007-11-16 19:00:38.900 320 18225.31 27.47 52621.52 88888.00 2007-11-16 19:00:39.400 320 18225.36 27.53 52621.47 88888.00 2007-11-16 19:00:39.900 320 18225.26 27.61 52621.54 88888.00 2007-11-16 19:00:40.400 320 18225.30 27.51 52621.55 88888.00 2007-11-16 19:00:40.900 320 18225.25 27.43 52621.62 88888.00 2007-11-16 19:00:41.400 320 18225.20 27.42 52621.58 88888.00 2007-11-16 19:00:41.900 320 18225.13 27.45 52621.73 88888.00 2007-11-16 19:00:42.400 320 18225.13 27.47 52621.78 88888.00 2007-11-16 19:00:42.900 320 18225.18 27.44 52621.66 88888.00 2007-11-16 19:00:43.400 320 18225.16 27.34 52621.54 88888.00 2007-11-16 19:00:43.900 320 18225.08 27.31 52621.49 88888.00 2007-11-16 19:00:44.400 320 18224.99 27.29 52621.68 88888.00 2007-11-16 19:00:44.900 320 18224.99 27.27 52621.70 88888.00 2007-11-16 19:00:45.400 320 18224.72 27.30 52621.62 88888.00 2007-11-16 19:00:45.900 320 18224.68 27.25 52621.51 88888.00 2007-11-16 19:00:46.400 320 18224.65 27.29 52621.43 88888.00 2007-11-16 19:00:46.900 320 18224.61 27.30 52621.50 88888.00 2007-11-16 19:00:47.400 320 18224.68 27.24 52621.62 88888.00 2007-11-16 19:00:47.900 320 18224.52 27.30 52621.66 88888.00 2007-11-16 19:00:48.400 320 18224.54 27.24 52621.65 88888.00 2007-11-16 19:00:48.900 320 18224.41 27.11 52621.53 88888.00 2007-11-16 19:00:49.400 320 18224.43 27.09 52621.47 88888.00 2007-11-16 19:00:49.900 320 18224.54 27.15 52621.54 88888.00 2007-11-16 19:00:50.400 320 18224.43 27.14 52621.47 88888.00 2007-11-16 19:00:50.900 320 18224.38 27.08 52621.51 88888.00 2007-11-16 19:00:51.400 320 18224.33 27.06 52621.51 88888.00 2007-11-16 19:00:51.900 320 18224.31 27.06 52621.42 88888.00 2007-11-16 19:00:52.400 320 18224.33 26.96 52621.31 88888.00 2007-11-16 19:00:52.900 320 18224.30 26.96 52621.29 88888.00 2007-11-16 19:00:53.400 320 18224.27 26.96 52621.32 88888.00 2007-11-16 19:00:53.900 320 18224.18 26.90 52621.33 88888.00 2007-11-16 19:00:54.400 320 18224.12 26.88 52621.53 88888.00 2007-11-16 19:00:54.900 320 18224.15 26.81 52621.47 88888.00 2007-11-16 19:00:55.400 320 18224.19 26.75 52621.40 88888.00 2007-11-16 19:00:55.900 320 18224.19 26.68 52621.37 88888.00 2007-11-16 19:00:56.400 320 18224.17 26.67 52621.29 88888.00 2007-11-16 19:00:56.900 320 18224.09 26.66 52621.28 88888.00 2007-11-16 19:00:57.400 320 18224.17 26.58 52621.25 88888.00 2007-11-16 19:00:57.900 320 18224.15 26.55 52621.10 88888.00 2007-11-16 19:00:58.400 320 18224.10 26.48 52621.03 88888.00 2007-11-16 19:00:58.900 320 18224.18 26.43 52621.10 88888.00 2007-11-16 19:00:59.400 320 18224.24 26.48 52621.15 88888.00 2007-11-16 19:00:59.900 320 18224.12 26.52 52621.14 88888.00 2007-11-16 19:01:00.400 320 18224.35 26.48 52621.16 88888.00 2007-11-16 19:01:00.900 320 18224.41 26.55 52621.09 88888.00 2007-11-16 19:01:01.400 320 18224.46 26.61 52621.08 88888.00 2007-11-16 19:01:01.900 320 18224.38 26.60 52621.00 88888.00 2007-11-16 19:01:02.400 320 18224.50 26.65 52620.88 88888.00 2007-11-16 19:01:02.900 320 18224.75 26.63 52620.81 88888.00 2007-11-16 19:01:03.400 320 18224.73 26.67 52620.92 88888.00 2007-11-16 19:01:03.900 320 18224.60 26.74 52620.94 88888.00 2007-11-16 19:01:04.400 320 18224.60 26.76 52620.95 88888.00 2007-11-16 19:01:04.900 320 18224.70 26.75 52620.91 88888.00 2007-11-16 19:01:05.400 320 18224.96 26.76 52620.92 88888.00 2007-11-16 19:01:05.900 320 18225.04 26.75 52620.88 88888.00 2007-11-16 19:01:06.400 320 18225.03 26.93 52620.69 88888.00 2007-11-16 19:01:06.900 320 18225.05 26.98 52620.65 88888.00 2007-11-16 19:01:07.400 320 18225.14 26.98 52620.75 88888.00 2007-11-16 19:01:07.900 320 18225.14 27.10 52621.04 88888.00 2007-11-16 19:01:08.400 320 18225.21 27.25 52621.02 88888.00 2007-11-16 19:01:08.900 320 18225.38 27.31 52620.91 88888.00 2007-11-16 19:01:09.400 320 18225.35 27.34 52620.87 88888.00 2007-11-16 19:01:09.900 320 18225.36 27.39 52621.07 88888.00 2007-11-16 19:01:10.400 320 18225.22 27.52 52621.08 88888.00 2007-11-16 19:01:10.900 320 18225.33 27.62 52620.96 88888.00 2007-11-16 19:01:11.400 320 18225.31 27.62 52620.89 88888.00 2007-11-16 19:01:11.900 320 18225.43 27.69 52620.87 88888.00 2007-11-16 19:01:12.400 320 18225.46 27.68 52621.04 88888.00 2007-11-16 19:01:12.900 320 18225.61 27.72 52621.19 88888.00 2007-11-16 19:01:13.400 320 18225.73 27.77 52621.20 88888.00 2007-11-16 19:01:13.900 320 18225.70 27.85 52621.37 88888.00 2007-11-16 19:01:14.400 320 18225.74 27.96 52621.28 88888.00 2007-11-16 19:01:14.900 320 18225.73 27.98 52621.16 88888.00 2007-11-16 19:01:15.400 320 18225.71 28.02 52621.22 88888.00 2007-11-16 19:01:15.900 320 18225.74 28.13 52621.32 88888.00 2007-11-16 19:01:16.400 320 18225.84 28.28 52621.29 88888.00 2007-11-16 19:01:16.900 320 18225.92 28.31 52621.26 88888.00 2007-11-16 19:01:17.400 320 18225.69 28.30 52621.29 88888.00 2007-11-16 19:01:17.900 320 18225.57 28.29 52621.30 88888.00 2007-11-16 19:01:18.400 320 18225.65 28.26 52621.41 88888.00 2007-11-16 19:01:18.900 320 18225.52 28.16 52621.46 88888.00 2007-11-16 19:01:19.400 320 18225.38 28.19 52621.34 88888.00 2007-11-16 19:01:19.900 320 18225.44 28.28 52621.35 88888.00 2007-11-16 19:01:20.400 320 18225.46 28.24 52621.40 88888.00 2007-11-16 19:01:20.900 320 18225.33 28.24 52621.38 88888.00 2007-11-16 19:01:21.400 320 18225.36 28.21 52621.43 88888.00 2007-11-16 19:01:21.900 320 18225.41 28.19 52621.33 88888.00 2007-11-16 19:01:22.400 320 18225.31 28.14 52621.38 88888.00 2007-11-16 19:01:22.900 320 18225.37 28.07 52621.42 88888.00 2007-11-16 19:01:23.400 320 18225.36 28.02 52621.26 88888.00 2007-11-16 19:01:23.900 320 18225.49 28.00 52621.34 88888.00 2007-11-16 19:01:24.400 320 18225.48 28.01 52621.38 88888.00 2007-11-16 19:01:24.900 320 18225.37 27.92 52621.38 88888.00 2007-11-16 19:01:25.400 320 18225.30 27.88 52621.38 88888.00 2007-11-16 19:01:25.900 320 18225.41 27.82 52621.33 88888.00 2007-11-16 19:01:26.400 320 18225.40 27.75 52621.38 88888.00 2007-11-16 19:01:26.900 320 18225.27 27.71 52621.55 88888.00 2007-11-16 19:01:27.400 320 18225.22 27.66 52621.56 88888.00 2007-11-16 19:01:27.900 320 18225.20 27.64 52621.49 88888.00 2007-11-16 19:01:28.400 320 18225.18 27.59 52621.42 88888.00 2007-11-16 19:01:28.900 320 18225.14 27.53 52621.37 88888.00 2007-11-16 19:01:29.400 320 18225.15 27.47 52621.39 88888.00 2007-11-16 19:01:29.900 320 18225.03 27.46 52621.46 88888.00 2007-11-16 19:01:30.400 320 18225.04 27.54 52621.47 88888.00 2007-11-16 19:01:30.900 320 18225.03 27.53 52621.58 88888.00 2007-11-16 19:01:31.400 320 18225.03 27.44 52621.58 88888.00 2007-11-16 19:01:31.900 320 18224.97 27.44 52621.42 88888.00 2007-11-16 19:01:32.400 320 18225.15 27.42 52621.40 88888.00 2007-11-16 19:01:32.900 320 18225.10 27.42 52621.35 88888.00 2007-11-16 19:01:33.400 320 18224.97 27.45 52621.27 88888.00 2007-11-16 19:01:33.900 320 18224.99 27.40 52621.23 88888.00 2007-11-16 19:01:34.400 320 18225.05 27.38 52621.35 88888.00 2007-11-16 19:01:34.900 320 18224.94 27.30 52621.45 88888.00 2007-11-16 19:01:35.400 320 18224.89 27.25 52621.46 88888.00 2007-11-16 19:01:35.900 320 18224.85 27.22 52621.34 88888.00 2007-11-16 19:01:36.400 320 18224.95 27.21 52621.20 88888.00 2007-11-16 19:01:36.900 320 18224.95 27.28 52621.21 88888.00 2007-11-16 19:01:37.400 320 18224.99 27.34 52621.16 88888.00 2007-11-16 19:01:37.900 320 18224.87 27.32 52621.10 88888.00 2007-11-16 19:01:38.400 320 18224.78 27.33 52621.21 88888.00 2007-11-16 19:01:38.900 320 18224.84 27.36 52621.46 88888.00 2007-11-16 19:01:39.400 320 18224.84 27.34 52621.43 88888.00 2007-11-16 19:01:39.900 320 18224.92 27.31 52621.28 88888.00 2007-11-16 19:01:40.400 320 18225.08 27.35 52621.22 88888.00 2007-11-16 19:01:40.900 320 18225.20 27.46 52621.28 88888.00 2007-11-16 19:01:41.400 320 18225.05 27.52 52621.28 88888.00 2007-11-16 19:01:41.900 320 18225.07 27.59 52621.32 88888.00 2007-11-16 19:01:42.400 320 18225.13 27.65 52621.27 88888.00 2007-11-16 19:01:42.900 320 18225.06 27.69 52621.27 88888.00 2007-11-16 19:01:43.400 320 18225.02 27.66 52621.32 88888.00 2007-11-16 19:01:43.900 320 18225.15 27.63 52621.27 88888.00 2007-11-16 19:01:44.400 320 18225.14 27.65 52621.17 88888.00 2007-11-16 19:01:44.900 320 18225.09 27.62 52621.14 88888.00 2007-11-16 19:01:45.400 320 18225.21 27.60 52620.95 88888.00 2007-11-16 19:01:45.900 320 18225.15 27.62 52620.92 88888.00 2007-11-16 19:01:46.400 320 18225.25 27.69 52621.03 88888.00 2007-11-16 19:01:46.900 320 18225.37 27.73 52621.10 88888.00 2007-11-16 19:01:47.400 320 18225.30 27.76 52621.02 88888.00 2007-11-16 19:01:47.900 320 18225.41 27.78 52620.97 88888.00 2007-11-16 19:01:48.400 320 18225.39 27.90 52621.07 88888.00 2007-11-16 19:01:48.900 320 18225.50 27.95 52621.08 88888.00 2007-11-16 19:01:49.400 320 18225.52 27.93 52621.08 88888.00 2007-11-16 19:01:49.900 320 18225.39 27.94 52621.02 88888.00 2007-11-16 19:01:50.400 320 18225.39 27.95 52621.04 88888.00 2007-11-16 19:01:50.900 320 18225.52 28.04 52621.03 88888.00 2007-11-16 19:01:51.400 320 18225.50 27.99 52621.05 88888.00 2007-11-16 19:01:51.900 320 18225.42 27.96 52621.06 88888.00 2007-11-16 19:01:52.400 320 18225.42 28.04 52621.10 88888.00 2007-11-16 19:01:52.900 320 18225.51 28.04 52620.98 88888.00 2007-11-16 19:01:53.400 320 18225.52 27.99 52620.91 88888.00 2007-11-16 19:01:53.900 320 18225.36 27.98 52620.89 88888.00 2007-11-16 19:01:54.400 320 18225.30 27.93 52620.87 88888.00 2007-11-16 19:01:54.900 320 18225.43 27.91 52620.94 88888.00 2007-11-16 19:01:55.400 320 18225.55 27.91 52620.83 88888.00 2007-11-16 19:01:55.900 320 18225.67 27.95 52620.82 88888.00 2007-11-16 19:01:56.400 320 18225.58 28.04 52620.81 88888.00 2007-11-16 19:01:56.900 320 18225.43 27.99 52620.73 88888.00 2007-11-16 19:01:57.400 320 18225.44 28.00 52620.84 88888.00 2007-11-16 19:01:57.900 320 18225.50 28.04 52620.83 88888.00 2007-11-16 19:01:58.400 320 18225.44 28.08 52620.84 88888.00 2007-11-16 19:01:58.900 320 18225.53 28.08 52620.85 88888.00 2007-11-16 19:01:59.400 320 18225.71 28.05 52620.86 88888.00 2007-11-16 19:01:59.900 320 18225.76 28.00 52620.83 88888.00 2007-11-16 19:02:00.400 320 18225.71 28.01 52620.76 88888.00 2007-11-16 19:02:00.900 320 18225.69 28.07 52620.82 88888.00 2007-11-16 19:02:01.400 320 18225.72 28.03 52620.59 88888.00 2007-11-16 19:02:01.900 320 18225.71 28.00 52620.60 88888.00 2007-11-16 19:02:02.400 320 18225.57 28.00 52620.67 88888.00 2007-11-16 19:02:02.900 320 18225.50 28.11 52620.71 88888.00 2007-11-16 19:02:03.400 320 18225.54 28.08 52620.72 88888.00 2007-11-16 19:02:03.900 320 18225.73 28.14 52620.63 88888.00 2007-11-16 19:02:04.400 320 18225.63 28.21 52620.71 88888.00 2007-11-16 19:02:04.900 320 18225.54 28.29 52620.79 88888.00 2007-11-16 19:02:05.400 320 18225.51 28.37 52621.06 88888.00 2007-11-16 19:02:05.900 320 18225.60 28.34 52621.05 88888.00 2007-11-16 19:02:06.400 320 18225.69 28.38 52620.94 88888.00 2007-11-16 19:02:06.900 320 18225.73 28.42 52620.85 88888.00 2007-11-16 19:02:07.400 320 18225.86 28.44 52620.76 88888.00 2007-11-16 19:02:07.900 320 18225.89 28.55 52620.73 88888.00 2007-11-16 19:02:08.400 320 18225.91 28.60 52620.65 88888.00 2007-11-16 19:02:08.900 320 18225.94 28.65 52620.58 88888.00 2007-11-16 19:02:09.400 320 18225.94 28.76 52620.67 88888.00 2007-11-16 19:02:09.900 320 18225.85 28.80 52620.74 88888.00 2007-11-16 19:02:10.400 320 18225.84 28.77 52620.87 88888.00 2007-11-16 19:02:10.900 320 18226.02 28.75 52620.75 88888.00 2007-11-16 19:02:11.400 320 18226.13 28.85 52620.71 88888.00 2007-11-16 19:02:11.900 320 18226.14 28.90 52620.93 88888.00 2007-11-16 19:02:12.400 320 18226.13 28.93 52620.95 88888.00 2007-11-16 19:02:12.900 320 18226.25 28.82 52620.92 88888.00 2007-11-16 19:02:13.400 320 18226.17 28.78 52620.83 88888.00 2007-11-16 19:02:13.900 320 18226.17 28.78 52620.68 88888.00 2007-11-16 19:02:14.400 320 18226.15 28.73 52620.65 88888.00 2007-11-16 19:02:14.900 320 18226.27 28.75 52620.72 88888.00 2007-11-16 19:02:15.400 320 18226.20 28.85 52620.92 88888.00 2007-11-16 19:02:15.900 320 18226.15 28.90 52620.95 88888.00 2007-11-16 19:02:16.400 320 18226.26 28.90 52620.87 88888.00 2007-11-16 19:02:16.900 320 18226.33 28.85 52620.93 88888.00 2007-11-16 19:02:17.400 320 18226.45 28.96 52620.92 88888.00 2007-11-16 19:02:17.900 320 18226.48 29.00 52620.95 88888.00 2007-11-16 19:02:18.400 320 18226.34 28.99 52620.99 88888.00 2007-11-16 19:02:18.900 320 18226.44 29.08 52620.99 88888.00 2007-11-16 19:02:19.400 320 18226.50 29.09 52621.09 88888.00 2007-11-16 19:02:19.900 320 18226.61 29.00 52621.06 88888.00 2007-11-16 19:02:20.400 320 18226.61 28.91 52621.11 88888.00 2007-11-16 19:02:20.900 320 18226.62 28.85 52621.12 88888.00 2007-11-16 19:02:21.400 320 18226.76 28.89 52621.10 88888.00 2007-11-16 19:02:21.900 320 18226.77 28.95 52621.17 88888.00 2007-11-16 19:02:22.400 320 18226.81 28.98 52621.15 88888.00 2007-11-16 19:02:22.900 320 18226.83 28.98 52621.25 88888.00 2007-11-16 19:02:23.400 320 18226.84 28.91 52621.30 88888.00 2007-11-16 19:02:23.900 320 18226.79 28.82 52621.23 88888.00 2007-11-16 19:02:24.400 320 18226.79 28.81 52621.26 88888.00 2007-11-16 19:02:24.900 320 18226.80 28.80 52621.12 88888.00 2007-11-16 19:02:25.400 320 18226.93 28.75 52621.07 88888.00 2007-11-16 19:02:25.900 320 18226.82 28.81 52621.10 88888.00 2007-11-16 19:02:26.400 320 18226.82 28.77 52621.18 88888.00 2007-11-16 19:02:26.900 320 18226.84 28.77 52621.16 88888.00 2007-11-16 19:02:27.400 320 18226.85 28.76 52621.23 88888.00 2007-11-16 19:02:27.900 320 18226.89 28.69 52621.28 88888.00 2007-11-16 19:02:28.400 320 18226.87 28.73 52621.26 88888.00 2007-11-16 19:02:28.900 320 18226.84 28.61 52621.27 88888.00 2007-11-16 19:02:29.400 320 18226.98 28.63 52621.18 88888.00 2007-11-16 19:02:29.900 320 18227.03 28.73 52621.17 88888.00 2007-11-16 19:02:30.400 320 18227.01 28.84 52621.07 88888.00 2007-11-16 19:02:30.900 320 18226.93 28.78 52621.07 88888.00 2007-11-16 19:02:31.400 320 18227.05 28.74 52621.18 88888.00 2007-11-16 19:02:31.900 320 18227.10 28.72 52621.06 88888.00 2007-11-16 19:02:32.400 320 18226.94 28.73 52621.04 88888.00 2007-11-16 19:02:32.900 320 18227.00 28.74 52621.05 88888.00 2007-11-16 19:02:33.400 320 18227.02 28.79 52621.07 88888.00 2007-11-16 19:02:33.900 320 18227.17 28.85 52621.03 88888.00 2007-11-16 19:02:34.400 320 18227.12 28.85 52621.02 88888.00 2007-11-16 19:02:34.900 320 18227.04 28.88 52620.98 88888.00 2007-11-16 19:02:35.400 320 18227.09 28.97 52620.98 88888.00 2007-11-16 19:02:35.900 320 18226.91 28.99 52620.92 88888.00 2007-11-16 19:02:36.400 320 18226.88 28.95 52620.93 88888.00 2007-11-16 19:02:36.900 320 18226.91 28.98 52620.84 88888.00 2007-11-16 19:02:37.400 320 18226.99 29.00 52620.75 88888.00 2007-11-16 19:02:37.900 320 18227.13 29.03 52620.72 88888.00 2007-11-16 19:02:38.400 320 18227.13 29.06 52620.82 88888.00 2007-11-16 19:02:38.900 320 18227.28 29.07 52620.87 88888.00 2007-11-16 19:02:39.400 320 18227.26 29.08 52620.86 88888.00 2007-11-16 19:02:39.900 320 18227.22 29.18 52620.89 88888.00 2007-11-16 19:02:40.400 320 18227.19 29.20 52620.95 88888.00 2007-11-16 19:02:40.900 320 18227.13 29.20 52620.93 88888.00 2007-11-16 19:02:41.400 320 18227.10 29.23 52620.87 88888.00 2007-11-16 19:02:41.900 320 18226.95 29.33 52620.83 88888.00 2007-11-16 19:02:42.400 320 18226.92 29.37 52620.80 88888.00 2007-11-16 19:02:42.900 320 18227.00 29.35 52620.75 88888.00 2007-11-16 19:02:43.400 320 18227.30 29.39 52620.79 88888.00 2007-11-16 19:02:43.900 320 18227.28 29.38 52620.76 88888.00 2007-11-16 19:02:44.400 320 18227.25 29.34 52620.73 88888.00 2007-11-16 19:02:44.900 320 18227.35 29.37 52620.85 88888.00 2007-11-16 19:02:45.400 320 18227.32 29.45 52620.87 88888.00 2007-11-16 19:02:45.900 320 18227.42 29.47 52620.87 88888.00 2007-11-16 19:02:46.400 320 18227.36 29.53 52620.85 88888.00 2007-11-16 19:02:46.900 320 18227.34 29.55 52620.86 88888.00 2007-11-16 19:02:47.400 320 18227.26 29.49 52620.82 88888.00 2007-11-16 19:02:47.900 320 18227.39 29.58 52620.83 88888.00 2007-11-16 19:02:48.400 320 18227.50 29.52 52620.86 88888.00 2007-11-16 19:02:48.900 320 18227.52 29.55 52620.88 88888.00 2007-11-16 19:02:49.400 320 18227.67 29.57 52620.87 88888.00 2007-11-16 19:02:49.900 320 18227.72 29.58 52620.99 88888.00 2007-11-16 19:02:50.400 320 18227.76 29.60 52620.99 88888.00 2007-11-16 19:02:50.900 320 18227.92 29.63 52620.94 88888.00 2007-11-16 19:02:51.400 320 18227.98 29.59 52620.87 88888.00 2007-11-16 19:02:51.900 320 18228.00 29.61 52620.87 88888.00 2007-11-16 19:02:52.400 320 18228.03 29.65 52620.75 88888.00 2007-11-16 19:02:52.900 320 18228.04 29.67 52620.86 88888.00 2007-11-16 19:02:53.400 320 18228.06 29.69 52620.85 88888.00 2007-11-16 19:02:53.900 320 18228.14 29.62 52620.68 88888.00 2007-11-16 19:02:54.400 320 18228.17 29.60 52620.62 88888.00 2007-11-16 19:02:54.900 320 18228.17 29.62 52620.63 88888.00 2007-11-16 19:02:55.400 320 18228.18 29.58 52620.73 88888.00 2007-11-16 19:02:55.900 320 18228.33 29.59 52620.71 88888.00 2007-11-16 19:02:56.400 320 18228.42 29.63 52620.72 88888.00 2007-11-16 19:02:56.900 320 18228.39 29.59 52620.68 88888.00 2007-11-16 19:02:57.400 320 18228.39 29.51 52620.63 88888.00 2007-11-16 19:02:57.900 320 18228.40 29.45 52620.61 88888.00 2007-11-16 19:02:58.400 320 18228.55 29.46 52620.71 88888.00 2007-11-16 19:02:58.900 320 18228.63 29.40 52620.84 88888.00 2007-11-16 19:02:59.400 320 18228.68 29.41 52620.86 88888.00 2007-11-16 19:02:59.900 320 18228.72 29.43 52620.93 88888.00 2007-11-16 19:03:00.400 320 18228.77 29.49 52621.00 88888.00 2007-11-16 19:03:00.900 320 18228.75 29.54 52621.02 88888.00 2007-11-16 19:03:01.400 320 18228.80 29.48 52621.08 88888.00 2007-11-16 19:03:01.900 320 18228.96 29.41 52621.12 88888.00 2007-11-16 19:03:02.400 320 18229.07 29.45 52621.07 88888.00 2007-11-16 19:03:02.900 320 18229.06 29.49 52621.02 88888.00 2007-11-16 19:03:03.400 320 18229.17 29.57 52621.02 88888.00 2007-11-16 19:03:03.900 320 18229.17 29.52 52621.05 88888.00 2007-11-16 19:03:04.400 320 18229.15 29.52 52621.11 88888.00 2007-11-16 19:03:04.900 320 18229.19 29.56 52621.16 88888.00 2007-11-16 19:03:05.400 320 18229.24 29.64 52621.14 88888.00 2007-11-16 19:03:05.900 320 18229.27 29.71 52621.20 88888.00 2007-11-16 19:03:06.400 320 18229.24 29.70 52621.28 88888.00 2007-11-16 19:03:06.900 320 18229.28 29.71 52621.35 88888.00 2007-11-16 19:03:07.400 320 18229.07 29.72 52621.31 88888.00 2007-11-16 19:03:07.900 320 18228.84 29.69 52621.28 88888.00 2007-11-16 19:03:08.400 320 18229.06 29.68 52621.30 88888.00 2007-11-16 19:03:08.900 320 18229.23 29.73 52621.34 88888.00 2007-11-16 19:03:09.400 320 18229.17 29.69 52621.35 88888.00 2007-11-16 19:03:09.900 320 18229.26 29.66 52621.23 88888.00 2007-11-16 19:03:10.400 320 18229.37 29.63 52621.19 88888.00 2007-11-16 19:03:10.900 320 18229.51 29.62 52621.31 88888.00 2007-11-16 19:03:11.400 320 18229.60 29.58 52621.44 88888.00 2007-11-16 19:03:11.900 320 18229.49 29.70 52621.43 88888.00 2007-11-16 19:03:12.400 320 18229.42 29.72 52621.42 88888.00 2007-11-16 19:03:12.900 320 18229.31 29.66 52621.44 88888.00 2007-11-16 19:03:13.400 320 18229.31 29.69 52621.39 88888.00 2007-11-16 19:03:13.900 320 18229.49 29.72 52621.37 88888.00 2007-11-16 19:03:14.400 320 18229.54 29.68 52621.38 88888.00 2007-11-16 19:03:14.900 320 18229.35 29.64 52621.38 88888.00 2007-11-16 19:03:15.400 320 18229.49 29.59 52621.35 88888.00 2007-11-16 19:03:15.900 320 18229.52 29.63 52621.26 88888.00 2007-11-16 19:03:16.400 320 18229.37 29.65 52621.32 88888.00 2007-11-16 19:03:16.900 320 18229.30 29.66 52621.39 88888.00 2007-11-16 19:03:17.400 320 18229.38 29.72 52621.34 88888.00 2007-11-16 19:03:17.900 320 18229.39 29.73 52621.45 88888.00 2007-11-16 19:03:18.400 320 18229.20 29.72 52621.52 88888.00 2007-11-16 19:03:18.900 320 18229.24 29.64 52621.41 88888.00 2007-11-16 19:03:19.400 320 18229.34 29.62 52621.45 88888.00 2007-11-16 19:03:19.900 320 18229.32 29.60 52621.51 88888.00 2007-11-16 19:03:20.400 320 18229.42 29.62 52621.56 88888.00 2007-11-16 19:03:20.900 320 18229.61 29.66 52621.54 88888.00 2007-11-16 19:03:21.400 320 18229.53 29.60 52621.46 88888.00 2007-11-16 19:03:21.900 320 18229.54 29.53 52621.38 88888.00 2007-11-16 19:03:22.400 320 18229.50 29.49 52621.54 88888.00 2007-11-16 19:03:22.900 320 18229.52 29.62 52621.58 88888.00 2007-11-16 19:03:23.400 320 18229.56 29.65 52621.45 88888.00 2007-11-16 19:03:23.900 320 18229.69 29.67 52621.46 88888.00 2007-11-16 19:03:24.400 320 18229.77 29.57 52621.30 88888.00 2007-11-16 19:03:24.900 320 18229.52 29.58 52621.09 88888.00 2007-11-16 19:03:25.400 320 18229.44 29.67 52621.10 88888.00 2007-11-16 19:03:25.900 320 18229.40 29.75 52621.18 88888.00 2007-11-16 19:03:26.400 320 18229.51 29.78 52621.18 88888.00 2007-11-16 19:03:26.900 320 18229.62 29.77 52621.23 88888.00 2007-11-16 19:03:27.400 320 18229.51 29.81 52621.10 88888.00 2007-11-16 19:03:27.900 320 18229.62 29.86 52621.05 88888.00 2007-11-16 19:03:28.400 320 18229.69 29.79 52621.11 88888.00 2007-11-16 19:03:28.900 320 18229.77 29.80 52621.19 88888.00 2007-11-16 19:03:29.400 320 18229.65 29.82 52621.30 88888.00 2007-11-16 19:03:29.900 320 18229.61 29.84 52621.42 88888.00 2007-11-16 19:03:30.400 320 18229.70 29.86 52621.45 88888.00 2007-11-16 19:03:30.900 320 18229.76 29.87 52621.44 88888.00 2007-11-16 19:03:31.400 320 18229.75 29.77 52621.46 88888.00 2007-11-16 19:03:31.900 320 18229.72 29.87 52621.39 88888.00 2007-11-16 19:03:32.400 320 18229.62 29.87 52621.22 88888.00 2007-11-16 19:03:32.900 320 18229.65 29.80 52621.12 88888.00 2007-11-16 19:03:33.400 320 18229.71 29.84 52621.19 88888.00 2007-11-16 19:03:33.900 320 18229.69 29.94 52621.33 88888.00 2007-11-16 19:03:34.400 320 18229.83 29.96 52621.37 88888.00 2007-11-16 19:03:34.900 320 18230.02 30.00 52621.21 88888.00 2007-11-16 19:03:35.400 320 18230.15 29.97 52621.12 88888.00 2007-11-16 19:03:35.900 320 18229.96 30.01 52621.16 88888.00 2007-11-16 19:03:36.400 320 18229.99 30.08 52621.25 88888.00 2007-11-16 19:03:36.900 320 18230.09 30.16 52621.40 88888.00 2007-11-16 19:03:37.400 320 18230.04 30.30 52621.31 88888.00 2007-11-16 19:03:37.900 320 18230.05 30.32 52621.34 88888.00 2007-11-16 19:03:38.400 320 18230.09 30.31 52621.32 88888.00 2007-11-16 19:03:38.900 320 18230.31 30.32 52621.30 88888.00 2007-11-16 19:03:39.400 320 18230.27 30.31 52621.38 88888.00 2007-11-16 19:03:39.900 320 18230.37 30.32 52621.43 88888.00 2007-11-16 19:03:40.400 320 18230.51 30.25 52621.55 88888.00 2007-11-16 19:03:40.900 320 18230.57 30.32 52621.63 88888.00 2007-11-16 19:03:41.400 320 18230.53 30.41 52621.57 88888.00 2007-11-16 19:03:41.900 320 18230.59 30.47 52621.64 88888.00 2007-11-16 19:03:42.400 320 18230.65 30.43 52621.80 88888.00 2007-11-16 19:03:42.900 320 18230.70 30.47 52621.76 88888.00 2007-11-16 19:03:43.400 320 18230.72 30.48 52621.68 88888.00 2007-11-16 19:03:43.900 320 18230.70 30.44 52621.56 88888.00 2007-11-16 19:03:44.400 320 18230.71 30.48 52621.46 88888.00 2007-11-16 19:03:44.900 320 18230.84 30.55 52621.41 88888.00 2007-11-16 19:03:45.400 320 18231.06 30.68 52621.43 88888.00 2007-11-16 19:03:45.900 320 18230.86 30.72 52621.54 88888.00 2007-11-16 19:03:46.400 320 18230.78 30.72 52621.68 88888.00 2007-11-16 19:03:46.900 320 18230.86 30.70 52621.74 88888.00 2007-11-16 19:03:47.400 320 18230.94 30.67 52621.67 88888.00 2007-11-16 19:03:47.900 320 18231.00 30.67 52621.66 88888.00 2007-11-16 19:03:48.400 320 18230.97 30.68 52621.70 88888.00 2007-11-16 19:03:48.900 320 18230.96 30.68 52621.61 88888.00 2007-11-16 19:03:49.400 320 18231.01 30.64 52621.60 88888.00 2007-11-16 19:03:49.900 320 18230.95 30.68 52621.72 88888.00 2007-11-16 19:03:50.400 320 18231.01 30.67 52621.83 88888.00 2007-11-16 19:03:50.900 320 18231.02 30.61 52621.78 88888.00 2007-11-16 19:03:51.400 320 18231.21 30.59 52621.80 88888.00 2007-11-16 19:03:51.900 320 18231.15 30.49 52621.79 88888.00 2007-11-16 19:03:52.400 320 18231.14 30.47 52621.80 88888.00 2007-11-16 19:03:52.900 320 18231.19 30.47 52621.92 88888.00 2007-11-16 19:03:53.400 320 18231.16 30.45 52621.87 88888.00 2007-11-16 19:03:53.900 320 18231.16 30.39 52621.86 88888.00 2007-11-16 19:03:54.400 320 18231.19 30.32 52621.81 88888.00 2007-11-16 19:03:54.900 320 18231.17 30.24 52621.85 88888.00 2007-11-16 19:03:55.400 320 18231.19 30.29 52621.84 88888.00 2007-11-16 19:03:55.900 320 18231.22 30.27 52621.79 88888.00 2007-11-16 19:03:56.400 320 18231.24 30.22 52621.80 88888.00 2007-11-16 19:03:56.900 320 18231.34 30.16 52621.96 88888.00 2007-11-16 19:03:57.400 320 18231.38 30.08 52621.98 88888.00 2007-11-16 19:03:57.900 320 18231.41 29.94 52622.03 88888.00 2007-11-16 19:03:58.400 320 18231.34 29.84 52622.11 88888.00 2007-11-16 19:03:58.900 320 18231.35 29.77 52622.03 88888.00 2007-11-16 19:03:59.400 320 18231.37 29.76 52622.02 88888.00 2007-11-16 19:03:59.900 320 18231.40 29.81 52622.03 88888.00 2007-11-16 19:04:00.400 320 18231.50 29.71 52622.05 88888.00 2007-11-16 19:04:00.900 320 18231.49 29.65 52621.97 88888.00 2007-11-16 19:04:01.400 320 18231.49 29.57 52621.80 88888.00 2007-11-16 19:04:01.900 320 18231.47 29.55 52621.73 88888.00 2007-11-16 19:04:02.400 320 18231.46 29.46 52621.78 88888.00 2007-11-16 19:04:02.900 320 18231.49 29.40 52621.78 88888.00 2007-11-16 19:04:03.400 320 18231.71 29.40 52621.68 88888.00 2007-11-16 19:04:03.900 320 18232.06 29.30 52621.65 88888.00 2007-11-16 19:04:04.400 320 18231.94 29.15 52621.78 88888.00 2007-11-16 19:04:04.900 320 18231.77 29.00 52621.81 88888.00 2007-11-16 19:04:05.400 320 18231.88 28.98 52621.85 88888.00 2007-11-16 19:04:05.900 320 18232.03 28.94 52621.90 88888.00 2007-11-16 19:04:06.400 320 18232.09 28.87 52621.84 88888.00 2007-11-16 19:04:06.900 320 18232.11 28.78 52621.89 88888.00 2007-11-16 19:04:07.400 320 18232.09 28.78 52621.93 88888.00 2007-11-16 19:04:07.900 320 18232.16 28.78 52621.88 88888.00 2007-11-16 19:04:08.400 320 18232.34 28.77 52621.84 88888.00 2007-11-16 19:04:08.900 320 18232.41 28.74 52621.79 88888.00 2007-11-16 19:04:09.400 320 18232.52 28.78 52621.84 88888.00 2007-11-16 19:04:09.900 320 18232.37 28.75 52621.70 88888.00 2007-11-16 19:04:10.400 320 18232.21 28.75 52621.70 88888.00 2007-11-16 19:04:10.900 320 18232.21 28.77 52621.78 88888.00 2007-11-16 19:04:11.400 320 18232.30 28.78 52621.68 88888.00 2007-11-16 19:04:11.900 320 18232.37 28.74 52621.57 88888.00 2007-11-16 19:04:12.400 320 18232.45 28.75 52621.69 88888.00 2007-11-16 19:04:12.900 320 18232.47 28.77 52621.93 88888.00 2007-11-16 19:04:13.400 320 18232.56 28.82 52621.88 88888.00 2007-11-16 19:04:13.900 320 18232.56 28.87 52621.83 88888.00 2007-11-16 19:04:14.400 320 18232.48 28.88 52621.86 88888.00 2007-11-16 19:04:14.900 320 18232.48 28.92 52621.92 88888.00 2007-11-16 19:04:15.400 320 18232.55 28.99 52621.81 88888.00 2007-11-16 19:04:15.900 320 18232.73 29.00 52621.72 88888.00 2007-11-16 19:04:16.400 320 18232.66 29.04 52621.72 88888.00 2007-11-16 19:04:16.900 320 18232.68 29.10 52621.75 88888.00 2007-11-16 19:04:17.400 320 18232.69 29.24 52621.81 88888.00 2007-11-16 19:04:17.900 320 18232.58 29.37 52621.78 88888.00 2007-11-16 19:04:18.400 320 18232.65 29.44 52621.84 88888.00 2007-11-16 19:04:18.900 320 18232.68 29.39 52621.79 88888.00 2007-11-16 19:04:19.400 320 18232.92 29.45 52621.74 88888.00 2007-11-16 19:04:19.900 320 18232.74 29.55 52621.87 88888.00 2007-11-16 19:04:20.400 320 18232.62 29.59 52622.07 88888.00 2007-11-16 19:04:20.900 320 18232.74 29.63 52621.97 88888.00 2007-11-16 19:04:21.400 320 18232.88 29.65 52621.84 88888.00 2007-11-16 19:04:21.900 320 18232.75 29.64 52621.93 88888.00 2007-11-16 19:04:22.400 320 18232.63 29.68 52622.10 88888.00 2007-11-16 19:04:22.900 320 18232.58 29.81 52622.16 88888.00 2007-11-16 19:04:23.400 320 18232.63 29.84 52622.13 88888.00 2007-11-16 19:04:23.900 320 18232.60 29.93 52622.05 88888.00 2007-11-16 19:04:24.400 320 18232.64 29.92 52622.15 88888.00 2007-11-16 19:04:24.900 320 18232.49 29.86 52622.23 88888.00 2007-11-16 19:04:25.400 320 18232.42 29.81 52622.33 88888.00 2007-11-16 19:04:25.900 320 18232.38 29.85 52622.43 88888.00 2007-11-16 19:04:26.400 320 18232.47 29.81 52622.44 88888.00 2007-11-16 19:04:26.900 320 18232.55 29.82 52622.42 88888.00 2007-11-16 19:04:27.400 320 18232.53 29.95 52622.43 88888.00 2007-11-16 19:04:27.900 320 18232.58 29.98 52622.55 88888.00 2007-11-16 19:04:28.400 320 18232.60 29.95 52622.59 88888.00 2007-11-16 19:04:28.900 320 18232.65 29.96 52622.62 88888.00 2007-11-16 19:04:29.400 320 18232.64 29.97 52622.62 88888.00 2007-11-16 19:04:29.900 320 18232.60 29.95 52622.55 88888.00 2007-11-16 19:04:30.400 320 18232.60 29.96 52622.53 88888.00 2007-11-16 19:04:30.900 320 18232.66 30.06 52622.61 88888.00 2007-11-16 19:04:31.400 320 18232.59 30.19 52622.63 88888.00 2007-11-16 19:04:31.900 320 18232.62 30.07 52622.59 88888.00 2007-11-16 19:04:32.400 320 18232.62 29.99 52622.70 88888.00 2007-11-16 19:04:32.900 320 18232.63 30.00 52622.67 88888.00 2007-11-16 19:04:33.400 320 18232.60 30.03 52622.72 88888.00 2007-11-16 19:04:33.900 320 18232.56 29.99 52622.66 88888.00 2007-11-16 19:04:34.400 320 18232.48 29.93 52622.70 88888.00 2007-11-16 19:04:34.900 320 18232.62 29.92 52622.59 88888.00 2007-11-16 19:04:35.400 320 18232.56 29.85 52622.56 88888.00 2007-11-16 19:04:35.900 320 18232.47 29.86 52622.56 88888.00 2007-11-16 19:04:36.400 320 18232.46 29.85 52622.68 88888.00 2007-11-16 19:04:36.900 320 18232.39 29.88 52622.61 88888.00 2007-11-16 19:04:37.400 320 18232.31 29.90 52622.59 88888.00 2007-11-16 19:04:37.900 320 18232.45 29.90 52622.57 88888.00 2007-11-16 19:04:38.400 320 18232.57 29.87 52622.61 88888.00 2007-11-16 19:04:38.900 320 18232.74 29.80 52622.59 88888.00 2007-11-16 19:04:39.400 320 18232.70 29.79 52622.63 88888.00 2007-11-16 19:04:39.900 320 18232.62 29.84 52622.66 88888.00 2007-11-16 19:04:40.400 320 18232.62 29.78 52622.61 88888.00 2007-11-16 19:04:40.900 320 18232.55 29.75 52622.54 88888.00 2007-11-16 19:04:41.400 320 18232.53 29.73 52622.61 88888.00 2007-11-16 19:04:41.900 320 18232.49 29.79 52622.65 88888.00 2007-11-16 19:04:42.400 320 18232.64 29.79 52622.51 88888.00 2007-11-16 19:04:42.900 320 18232.60 29.74 52622.48 88888.00 2007-11-16 19:04:43.400 320 18232.55 29.72 52622.48 88888.00 2007-11-16 19:04:43.900 320 18232.66 29.68 52622.57 88888.00 2007-11-16 19:04:44.400 320 18232.70 29.64 52622.55 88888.00 2007-11-16 19:04:44.900 320 18232.63 29.66 52622.63 88888.00 2007-11-16 19:04:45.400 320 18232.59 29.60 52622.63 88888.00 2007-11-16 19:04:45.900 320 18232.54 29.40 52622.66 88888.00 2007-11-16 19:04:46.400 320 18232.49 29.40 52622.61 88888.00 2007-11-16 19:04:46.900 320 18232.56 29.42 52622.65 88888.00 2007-11-16 19:04:47.400 320 18232.52 29.35 52622.76 88888.00 2007-11-16 19:04:47.900 320 18232.39 29.31 52622.72 88888.00 2007-11-16 19:04:48.400 320 18232.42 29.30 52622.80 88888.00 2007-11-16 19:04:48.900 320 18232.56 29.28 52622.77 88888.00 2007-11-16 19:04:49.400 320 18232.46 29.26 52622.70 88888.00 2007-11-16 19:04:49.900 320 18232.36 29.29 52622.77 88888.00 2007-11-16 19:04:50.400 320 18232.36 29.16 52622.79 88888.00 2007-11-16 19:04:50.900 320 18232.51 29.09 52622.74 88888.00 2007-11-16 19:04:51.400 320 18232.67 29.10 52622.72 88888.00 2007-11-16 19:04:51.900 320 18232.78 28.98 52622.73 88888.00 2007-11-16 19:04:52.400 320 18232.77 28.91 52622.77 88888.00 2007-11-16 19:04:52.900 320 18232.63 28.92 52622.62 88888.00 2007-11-16 19:04:53.400 320 18232.69 28.96 52622.51 88888.00 2007-11-16 19:04:53.900 320 18232.69 28.89 52622.48 88888.00 2007-11-16 19:04:54.400 320 18232.76 28.79 52622.47 88888.00 2007-11-16 19:04:54.900 320 18232.77 28.69 52622.58 88888.00 2007-11-16 19:04:55.400 320 18232.80 28.69 52622.56 88888.00 2007-11-16 19:04:55.900 320 18232.77 28.70 52622.51 88888.00 2007-11-16 19:04:56.400 320 18232.77 28.69 52622.47 88888.00 2007-11-16 19:04:56.900 320 18232.84 28.66 52622.51 88888.00 2007-11-16 19:04:57.400 320 18232.86 28.74 52622.51 88888.00 2007-11-16 19:04:57.900 320 18232.79 28.74 52622.45 88888.00 2007-11-16 19:04:58.400 320 18232.84 28.65 52622.49 88888.00 2007-11-16 19:04:58.900 320 18232.88 28.58 52622.59 88888.00 2007-11-16 19:04:59.400 320 18232.91 28.60 52622.56 88888.00 2007-11-16 19:04:59.900 320 18232.97 28.57 52622.51 88888.00 2007-11-16 19:05:00.400 320 18232.92 28.60 52622.51 88888.00 2007-11-16 19:05:00.900 320 18232.81 28.59 52622.60 88888.00 2007-11-16 19:05:01.400 320 18232.81 28.59 52622.59 88888.00 2007-11-16 19:05:01.900 320 18232.66 28.56 52622.48 88888.00 2007-11-16 19:05:02.400 320 18232.66 28.49 52622.50 88888.00 2007-11-16 19:05:02.900 320 18232.64 28.44 52622.42 88888.00 2007-11-16 19:05:03.400 320 18232.67 28.45 52622.43 88888.00 2007-11-16 19:05:03.900 320 18232.59 28.43 52622.36 88888.00 2007-11-16 19:05:04.400 320 18232.60 28.45 52622.35 88888.00 2007-11-16 19:05:04.900 320 18232.60 28.51 52622.53 88888.00 2007-11-16 19:05:05.400 320 18232.56 28.48 52622.56 88888.00 2007-11-16 19:05:05.900 320 18232.44 28.52 52622.55 88888.00 2007-11-16 19:05:06.400 320 18232.43 28.61 52622.57 88888.00 2007-11-16 19:05:06.900 320 18232.30 28.58 52622.59 88888.00 2007-11-16 19:05:07.400 320 18232.31 28.59 52622.44 88888.00 2007-11-16 19:05:07.900 320 18232.27 28.67 52622.33 88888.00 2007-11-16 19:05:08.400 320 18232.33 28.75 52622.37 88888.00 2007-11-16 19:05:08.900 320 18232.41 28.82 52622.46 88888.00 2007-11-16 19:05:09.400 320 18232.36 28.82 52622.58 88888.00 2007-11-16 19:05:09.900 320 18232.37 28.91 52622.57 88888.00 2007-11-16 19:05:10.400 320 18232.30 28.96 52622.50 88888.00 2007-11-16 19:05:10.900 320 18232.19 29.00 52622.55 88888.00 2007-11-16 19:05:11.400 320 18232.20 29.01 52622.59 88888.00 2007-11-16 19:05:11.900 320 18232.12 28.99 52622.70 88888.00 2007-11-16 19:05:12.400 320 18232.03 29.01 52622.78 88888.00 2007-11-16 19:05:12.900 320 18231.95 29.11 52622.66 88888.00 2007-11-16 19:05:13.400 320 18231.88 29.20 52622.65 88888.00 2007-11-16 19:05:13.900 320 18231.92 29.24 52622.68 88888.00 2007-11-16 19:05:14.400 320 18231.98 29.27 52622.62 88888.00 2007-11-16 19:05:14.900 320 18232.06 29.35 52622.62 88888.00 2007-11-16 19:05:15.400 320 18232.00 29.34 52622.68 88888.00 2007-11-16 19:05:15.900 320 18232.00 29.40 52622.71 88888.00 2007-11-16 19:05:16.400 320 18231.95 29.56 52622.91 88888.00 2007-11-16 19:05:16.900 320 18231.87 29.59 52622.80 88888.00 2007-11-16 19:05:17.400 320 18231.84 29.64 52622.63 88888.00 2007-11-16 19:05:17.900 320 18231.89 29.65 52622.74 88888.00 2007-11-16 19:05:18.400 320 18231.94 29.72 52622.72 88888.00 2007-11-16 19:05:18.900 320 18232.10 29.73 52622.80 88888.00 2007-11-16 19:05:19.400 320 18232.00 29.72 52622.93 88888.00 2007-11-16 19:05:19.900 320 18231.98 29.82 52622.92 88888.00 2007-11-16 19:05:20.400 320 18231.94 29.81 52622.91 88888.00 2007-11-16 19:05:20.900 320 18231.83 29.75 52622.81 88888.00 2007-11-16 19:05:21.400 320 18231.77 29.79 52622.79 88888.00 2007-11-16 19:05:21.900 320 18231.56 29.81 52622.76 88888.00 2007-11-16 19:05:22.400 320 18231.60 29.81 52622.82 88888.00 2007-11-16 19:05:22.900 320 18231.60 29.80 52622.84 88888.00 2007-11-16 19:05:23.400 320 18231.65 29.73 52622.80 88888.00 2007-11-16 19:05:23.900 320 18231.48 29.72 52622.80 88888.00 2007-11-16 19:05:24.400 320 18231.39 29.69 52622.76 88888.00 2007-11-16 19:05:24.900 320 18231.39 29.74 52622.76 88888.00 2007-11-16 19:05:25.400 320 18231.37 29.87 52622.80 88888.00 2007-11-16 19:05:25.900 320 18231.59 29.88 52622.80 88888.00 2007-11-16 19:05:26.400 320 18231.36 29.80 52622.82 88888.00 2007-11-16 19:05:26.900 320 18231.29 29.69 52622.88 88888.00 2007-11-16 19:05:27.400 320 18231.28 29.71 52622.90 88888.00 2007-11-16 19:05:27.900 320 18231.26 29.74 52622.84 88888.00 2007-11-16 19:05:28.400 320 18231.13 29.70 52622.71 88888.00 2007-11-16 19:05:28.900 320 18231.15 29.64 52622.69 88888.00 2007-11-16 19:05:29.400 320 18231.24 29.68 52622.76 88888.00 2007-11-16 19:05:29.900 320 18231.19 29.63 52622.78 88888.00 2007-11-16 19:05:30.400 320 18231.19 29.59 52622.72 88888.00 2007-11-16 19:05:30.900 320 18231.19 29.56 52622.81 88888.00 2007-11-16 19:05:31.400 320 18231.17 29.45 52622.96 88888.00 2007-11-16 19:05:31.900 320 18231.15 29.36 52622.95 88888.00 2007-11-16 19:05:32.400 320 18231.08 29.30 52622.83 88888.00 2007-11-16 19:05:32.900 320 18231.00 29.32 52622.74 88888.00 2007-11-16 19:05:33.400 320 18230.97 29.36 52622.85 88888.00 2007-11-16 19:05:33.900 320 18230.93 29.35 52622.93 88888.00 2007-11-16 19:05:34.400 320 18230.92 29.31 52623.00 88888.00 2007-11-16 19:05:34.900 320 18230.92 29.27 52622.97 88888.00 2007-11-16 19:05:35.400 320 18230.93 29.11 52622.92 88888.00 2007-11-16 19:05:35.900 320 18230.90 28.99 52622.88 88888.00 2007-11-16 19:05:36.400 320 18230.85 28.98 52622.83 88888.00 2007-11-16 19:05:36.900 320 18230.80 28.88 52622.85 88888.00 2007-11-16 19:05:37.400 320 18230.81 28.82 52622.93 88888.00 2007-11-16 19:05:37.900 320 18230.74 28.75 52622.95 88888.00 2007-11-16 19:05:38.400 320 18230.75 28.69 52622.83 88888.00 2007-11-16 19:05:38.900 320 18230.69 28.57 52622.77 88888.00 2007-11-16 19:05:39.400 320 18230.64 28.42 52622.71 88888.00 2007-11-16 19:05:39.900 320 18230.64 28.32 52622.77 88888.00 2007-11-16 19:05:40.400 320 18230.69 28.26 52622.67 88888.00 2007-11-16 19:05:40.900 320 18230.58 28.21 52622.62 88888.00 2007-11-16 19:05:41.400 320 18230.39 28.13 52622.48 88888.00 2007-11-16 19:05:41.900 320 18230.26 27.99 52622.53 88888.00 2007-11-16 19:05:42.400 320 18230.30 27.91 52622.59 88888.00 2007-11-16 19:05:42.900 320 18230.27 27.86 52622.68 88888.00 2007-11-16 19:05:43.400 320 18230.18 27.86 52622.74 88888.00 2007-11-16 19:05:43.900 320 18230.26 27.84 52622.67 88888.00 2007-11-16 19:05:44.400 320 18230.42 27.79 52622.57 88888.00 2007-11-16 19:05:44.900 320 18230.41 27.73 52622.50 88888.00 2007-11-16 19:05:45.400 320 18230.31 27.63 52622.46 88888.00 2007-11-16 19:05:45.900 320 18230.37 27.58 52622.42 88888.00 2007-11-16 19:05:46.400 320 18230.39 27.58 52622.48 88888.00 2007-11-16 19:05:46.900 320 18230.27 27.55 52622.58 88888.00 2007-11-16 19:05:47.400 320 18230.23 27.59 52622.54 88888.00 2007-11-16 19:05:47.900 320 18230.14 27.62 52622.48 88888.00 2007-11-16 19:05:48.400 320 18230.06 27.56 52622.53 88888.00 2007-11-16 19:05:48.900 320 18230.11 27.53 52622.49 88888.00 2007-11-16 19:05:49.400 320 18230.07 27.53 52622.36 88888.00 2007-11-16 19:05:49.900 320 18229.95 27.59 52622.33 88888.00 2007-11-16 19:05:50.400 320 18229.86 27.70 52622.43 88888.00 2007-11-16 19:05:50.900 320 18229.95 27.68 52622.66 88888.00 2007-11-16 19:05:51.397 320 18229.97 27.69 52622.65 88888.00 2007-11-16 19:05:51.907 320 18230.00 27.68 52622.62 88888.00 2007-11-16 19:05:52.407 320 18229.82 27.76 52622.68 88888.00 2007-11-16 19:05:52.907 320 18229.74 27.86 52622.61 88888.00 2007-11-16 19:05:53.407 320 18229.74 27.97 52622.65 88888.00 2007-11-16 19:05:53.907 320 18229.66 27.94 52622.58 88888.00 2007-11-16 19:05:54.407 320 18229.63 27.92 52622.59 88888.00 2007-11-16 19:05:54.907 320 18229.56 28.04 52622.67 88888.00 2007-11-16 19:05:55.407 320 18229.59 28.07 52622.70 88888.00 2007-11-16 19:05:55.907 320 18229.58 28.08 52622.85 88888.00 2007-11-16 19:05:56.407 320 18229.40 28.20 52623.00 88888.00 2007-11-16 19:05:56.907 320 18229.35 28.34 52622.95 88888.00 2007-11-16 19:05:57.407 320 18229.39 28.37 52622.94 88888.00 2007-11-16 19:05:57.907 320 18229.33 28.44 52623.12 88888.00 2007-11-16 19:05:58.407 320 18229.23 28.51 52623.07 88888.00 2007-11-16 19:05:58.907 320 18229.00 28.54 52622.95 88888.00 2007-11-16 19:05:59.407 320 18229.04 28.66 52622.97 88888.00 2007-11-16 19:05:59.907 320 18229.02 28.66 52623.13 88888.00 2007-11-16 19:06:00.407 320 18228.95 28.74 52623.15 88888.00 2007-11-16 19:06:00.907 320 18228.94 28.86 52623.11 88888.00 2007-11-16 19:06:01.407 320 18228.95 28.80 52623.09 88888.00 2007-11-16 19:06:01.907 320 18228.80 28.85 52623.09 88888.00 2007-11-16 19:06:02.407 320 18228.73 28.97 52623.08 88888.00 2007-11-16 19:06:02.907 320 18228.74 29.05 52623.06 88888.00 2007-11-16 19:06:03.407 320 18228.71 29.02 52623.08 88888.00 2007-11-16 19:06:03.907 320 18228.63 29.02 52623.24 88888.00 2007-11-16 19:06:04.407 320 18228.59 29.09 52623.27 88888.00 2007-11-16 19:06:04.907 320 18228.59 29.09 52623.30 88888.00 2007-11-16 19:06:05.407 320 18228.56 29.02 52623.29 88888.00 2007-11-16 19:06:05.907 320 18228.42 29.05 52623.38 88888.00 2007-11-16 19:06:06.407 320 18228.31 29.06 52623.31 88888.00 2007-11-16 19:06:06.907 320 18228.20 29.05 52623.30 88888.00 2007-11-16 19:06:07.407 320 18228.15 29.11 52623.28 88888.00 2007-11-16 19:06:07.907 320 18228.12 29.19 52623.31 88888.00 2007-11-16 19:06:08.407 320 18228.07 29.24 52623.46 88888.00 2007-11-16 19:06:08.907 320 18227.91 29.16 52623.48 88888.00 2007-11-16 19:06:09.407 320 18227.74 29.15 52623.37 88888.00 2007-11-16 19:06:09.907 320 18227.70 29.11 52623.18 88888.00 2007-11-16 19:06:10.407 320 18227.74 29.11 52623.08 88888.00 2007-11-16 19:06:10.907 320 18227.65 29.04 52623.09 88888.00 2007-11-16 19:06:11.407 320 18227.45 29.13 52623.23 88888.00 2007-11-16 19:06:11.907 320 18227.38 29.19 52623.37 88888.00 2007-11-16 19:06:12.407 320 18227.38 29.13 52623.31 88888.00 2007-11-16 19:06:12.907 320 18227.33 29.23 52623.21 88888.00 2007-11-16 19:06:13.407 320 18227.20 29.21 52623.01 88888.00 2007-11-16 19:06:13.907 320 18227.11 29.20 52623.00 88888.00 2007-11-16 19:06:14.407 320 18227.12 29.21 52623.13 88888.00 2007-11-16 19:06:14.907 320 18227.17 29.32 52623.07 88888.00 2007-11-16 19:06:15.407 320 18227.03 29.36 52623.09 88888.00 2007-11-16 19:06:15.907 320 18226.92 29.34 52623.20 88888.00 2007-11-16 19:06:16.407 320 18226.85 29.36 52623.17 88888.00 2007-11-16 19:06:16.907 320 18226.82 29.47 52623.11 88888.00 2007-11-16 19:06:17.407 320 18226.79 29.57 52623.12 88888.00 2007-11-16 19:06:17.907 320 18226.63 29.64 52623.07 88888.00 2007-11-16 19:06:18.407 320 18226.63 29.66 52623.07 88888.00 2007-11-16 19:06:18.907 320 18226.55 29.64 52623.07 88888.00 2007-11-16 19:06:19.407 320 18226.56 29.64 52623.04 88888.00 2007-11-16 19:06:19.907 320 18226.49 29.72 52623.03 88888.00 2007-11-16 19:06:20.407 320 18226.39 29.74 52623.07 88888.00 2007-11-16 19:06:20.907 320 18226.38 29.81 52623.05 88888.00 2007-11-16 19:06:21.407 320 18226.39 29.84 52623.01 88888.00 2007-11-16 19:06:21.907 320 18226.38 29.90 52623.03 88888.00 2007-11-16 19:06:22.407 320 18226.38 30.01 52622.90 88888.00 2007-11-16 19:06:22.907 320 18226.43 30.09 52622.95 88888.00 2007-11-16 19:06:23.407 320 18226.37 30.19 52622.96 88888.00 2007-11-16 19:06:23.907 320 18226.28 30.29 52622.92 88888.00 2007-11-16 19:06:24.407 320 18226.30 30.28 52622.80 88888.00 2007-11-16 19:06:24.907 320 18226.41 30.21 52622.77 88888.00 2007-11-16 19:06:25.407 320 18226.27 30.26 52622.91 88888.00 2007-11-16 19:06:25.907 320 18226.28 30.25 52622.93 88888.00 2007-11-16 19:06:26.407 320 18226.27 30.28 52622.86 88888.00 2007-11-16 19:06:26.907 320 18226.17 30.30 52622.86 88888.00 2007-11-16 19:06:27.407 320 18226.02 30.27 52622.93 88888.00 2007-11-16 19:06:27.907 320 18226.04 30.21 52623.01 88888.00 2007-11-16 19:06:28.407 320 18226.04 30.19 52623.00 88888.00 2007-11-16 19:06:28.907 320 18226.01 30.14 52622.91 88888.00 2007-11-16 19:06:29.407 320 18226.01 30.11 52622.97 88888.00 2007-11-16 19:06:29.907 320 18225.96 30.03 52622.99 88888.00 2007-11-16 19:06:30.407 320 18226.04 29.95 52622.92 88888.00 2007-11-16 19:06:30.907 320 18225.89 29.89 52622.95 88888.00 2007-11-16 19:06:31.407 320 18225.73 29.81 52623.04 88888.00 2007-11-16 19:06:31.907 320 18225.64 29.80 52623.03 88888.00 2007-11-16 19:06:32.407 320 18225.63 29.74 52622.94 88888.00 2007-11-16 19:06:32.907 320 18225.58 29.59 52623.00 88888.00 2007-11-16 19:06:33.407 320 18225.64 29.48 52623.01 88888.00 2007-11-16 19:06:33.907 320 18225.73 29.38 52622.94 88888.00 2007-11-16 19:06:34.407 320 18225.79 29.25 52622.94 88888.00 2007-11-16 19:06:34.907 320 18225.69 29.19 52622.84 88888.00 2007-11-16 19:06:35.407 320 18225.57 29.12 52622.74 88888.00 2007-11-16 19:06:35.907 320 18225.51 29.00 52622.78 88888.00 2007-11-16 19:06:36.407 320 18225.54 28.88 52622.78 88888.00 2007-11-16 19:06:36.907 320 18225.54 28.69 52622.79 88888.00 2007-11-16 19:06:37.407 320 18225.43 28.61 52622.83 88888.00 2007-11-16 19:06:37.907 320 18225.44 28.54 52622.88 88888.00 2007-11-16 19:06:38.407 320 18225.47 28.48 52622.81 88888.00 2007-11-16 19:06:38.907 320 18225.27 28.31 52622.83 88888.00 2007-11-16 19:06:39.407 320 18225.03 28.22 52622.85 88888.00 2007-11-16 19:06:39.907 320 18225.00 28.15 52622.95 88888.00 2007-11-16 19:06:40.407 320 18225.07 28.08 52622.97 88888.00 2007-11-16 19:06:40.907 320 18225.02 28.04 52622.92 88888.00 2007-11-16 19:06:41.407 320 18225.10 27.93 52622.89 88888.00 2007-11-16 19:06:41.907 320 18224.98 27.81 52622.86 88888.00 2007-11-16 19:06:42.407 320 18224.86 27.67 52622.70 88888.00 2007-11-16 19:06:42.907 320 18224.75 27.51 52622.73 88888.00 2007-11-16 19:06:43.407 320 18224.71 27.47 52622.71 88888.00 2007-11-16 19:06:43.907 320 18224.79 27.45 52622.62 88888.00 2007-11-16 19:06:44.407 320 18224.75 27.31 52622.57 88888.00 2007-11-16 19:06:44.907 320 18224.65 27.27 52622.73 88888.00 2007-11-16 19:06:45.407 320 18224.75 27.21 52622.77 88888.00 2007-11-16 19:06:45.907 320 18224.73 27.15 52622.79 88888.00 2007-11-16 19:06:46.407 320 18224.78 27.11 52622.77 88888.00 2007-11-16 19:06:46.907 320 18224.81 27.11 52622.67 88888.00 2007-11-16 19:06:47.407 320 18224.75 27.10 52622.59 88888.00 2007-11-16 19:06:47.907 320 18224.73 27.11 52622.55 88888.00 2007-11-16 19:06:48.407 320 18224.71 27.09 52622.59 88888.00 2007-11-16 19:06:48.907 320 18224.72 27.14 52622.56 88888.00 2007-11-16 19:06:49.407 320 18224.75 27.16 52622.50 88888.00 2007-11-16 19:06:49.907 320 18224.70 27.12 52622.45 88888.00 2007-11-16 19:06:50.407 320 18224.66 27.13 52622.47 88888.00 2007-11-16 19:06:50.907 320 18224.73 27.22 52622.49 88888.00 2007-11-16 19:06:51.407 320 18224.74 27.20 52622.38 88888.00 2007-11-16 19:06:51.907 320 18224.65 27.21 52622.39 88888.00 2007-11-16 19:06:52.407 320 18224.67 27.16 52622.34 88888.00 2007-11-16 19:06:52.907 320 18224.79 27.11 52622.28 88888.00 2007-11-16 19:06:53.407 320 18224.74 27.05 52622.25 88888.00 2007-11-16 19:06:53.907 320 18224.68 27.04 52622.23 88888.00 2007-11-16 19:06:54.407 320 18224.53 27.01 52622.21 88888.00 2007-11-16 19:06:54.907 320 18224.45 27.07 52622.30 88888.00 2007-11-16 19:06:55.407 320 18224.53 27.09 52622.30 88888.00 2007-11-16 19:06:55.907 320 18224.55 27.14 52622.27 88888.00 2007-11-16 19:06:56.407 320 18224.51 27.26 52622.30 88888.00 2007-11-16 19:06:56.907 320 18224.60 27.33 52622.20 88888.00 2007-11-16 19:06:57.407 320 18224.65 27.34 52622.16 88888.00 2007-11-16 19:06:57.907 320 18224.55 27.34 52622.30 88888.00 2007-11-16 19:06:58.407 320 18224.49 27.35 52622.27 88888.00 2007-11-16 19:06:58.907 320 18224.54 27.34 52622.30 88888.00 2007-11-16 19:06:59.407 320 18224.51 27.37 52622.38 88888.00 2007-11-16 19:06:59.907 320 18224.37 27.38 52622.36 88888.00 2007-11-16 19:07:00.407 320 18224.28 27.45 52622.30 88888.00 2007-11-16 19:07:00.907 320 18224.23 27.52 52622.37 88888.00 2007-11-16 19:07:01.407 320 18224.22 27.55 52622.39 88888.00 2007-11-16 19:07:01.907 320 18224.07 27.60 52622.33 88888.00 2007-11-16 19:07:02.407 320 18223.85 27.59 52622.38 88888.00 2007-11-16 19:07:02.907 320 18223.77 27.51 52622.45 88888.00 2007-11-16 19:07:03.407 320 18223.77 27.47 52622.38 88888.00 2007-11-16 19:07:03.907 320 18223.74 27.42 52622.42 88888.00 2007-11-16 19:07:04.407 320 18223.70 27.43 52622.42 88888.00 2007-11-16 19:07:04.907 320 18223.67 27.47 52622.38 88888.00 2007-11-16 19:07:05.407 320 18223.54 27.52 52622.56 88888.00 2007-11-16 19:07:05.907 320 18223.42 27.45 52622.59 88888.00 2007-11-16 19:07:06.407 320 18223.39 27.38 52622.53 88888.00 2007-11-16 19:07:06.907 320 18223.23 27.30 52622.54 88888.00 2007-11-16 19:07:07.407 320 18223.01 27.33 52622.60 88888.00 2007-11-16 19:07:07.907 320 18222.81 27.40 52622.72 88888.00 2007-11-16 19:07:08.407 320 18222.77 27.33 52622.84 88888.00 2007-11-16 19:07:08.907 320 18222.57 27.26 52622.81 88888.00 2007-11-16 19:07:09.407 320 18222.49 27.31 52622.78 88888.00 2007-11-16 19:07:09.907 320 18222.46 27.34 52622.80 88888.00 2007-11-16 19:07:10.407 320 18222.37 27.42 52622.62 88888.00 2007-11-16 19:07:10.907 320 18222.27 27.41 52622.61 88888.00 2007-11-16 19:07:11.407 320 18222.22 27.41 52622.61 88888.00 2007-11-16 19:07:11.907 320 18222.12 27.46 52622.73 88888.00 2007-11-16 19:07:12.407 320 18222.04 27.57 52622.70 88888.00 2007-11-16 19:07:12.907 320 18222.03 27.62 52622.68 88888.00 2007-11-16 19:07:13.407 320 18222.00 27.63 52622.62 88888.00 2007-11-16 19:07:13.907 320 18221.90 27.78 52622.73 88888.00 2007-11-16 19:07:14.407 320 18221.91 27.86 52622.71 88888.00 2007-11-16 19:07:14.907 320 18221.84 27.90 52622.70 88888.00 2007-11-16 19:07:15.407 320 18221.81 27.95 52622.71 88888.00 2007-11-16 19:07:15.907 320 18221.78 28.00 52622.66 88888.00 2007-11-16 19:07:16.407 320 18221.74 28.13 52622.45 88888.00 2007-11-16 19:07:16.907 320 18221.68 28.27 52622.53 88888.00 2007-11-16 19:07:17.407 320 18221.62 28.29 52622.66 88888.00 2007-11-16 19:07:17.907 320 18221.72 28.31 52622.68 88888.00 2007-11-16 19:07:18.407 320 18221.75 28.45 52622.70 88888.00 2007-11-16 19:07:18.907 320 18221.75 28.53 52622.67 88888.00 2007-11-16 19:07:19.407 320 18221.81 28.62 52622.68 88888.00 2007-11-16 19:07:19.907 320 18221.88 28.68 52622.57 88888.00 2007-11-16 19:07:20.407 320 18221.78 28.75 52622.57 88888.00 2007-11-16 19:07:20.907 320 18221.72 28.86 52622.55 88888.00 2007-11-16 19:07:21.407 320 18221.72 28.94 52622.56 88888.00 2007-11-16 19:07:21.907 320 18221.83 29.04 52622.58 88888.00 2007-11-16 19:07:22.407 320 18221.82 29.09 52622.51 88888.00 2007-11-16 19:07:22.907 320 18221.80 29.12 52622.59 88888.00 2007-11-16 19:07:23.407 320 18221.94 29.06 52622.57 88888.00 2007-11-16 19:07:23.907 320 18221.87 29.01 52622.57 88888.00 2007-11-16 19:07:24.407 320 18221.87 29.07 52622.47 88888.00 2007-11-16 19:07:24.907 320 18221.92 29.03 52622.54 88888.00 2007-11-16 19:07:25.407 320 18221.85 29.02 52622.59 88888.00 2007-11-16 19:07:25.907 320 18221.94 29.05 52622.48 88888.00 2007-11-16 19:07:26.407 320 18221.96 29.10 52622.46 88888.00 2007-11-16 19:07:26.907 320 18222.02 29.06 52622.46 88888.00 2007-11-16 19:07:27.407 320 18222.09 29.00 52622.38 88888.00 2007-11-16 19:07:27.907 320 18222.24 28.97 52622.38 88888.00 2007-11-16 19:07:28.407 320 18222.29 28.99 52622.54 88888.00 2007-11-16 19:07:28.907 320 18222.33 29.05 52622.62 88888.00 2007-11-16 19:07:29.407 320 18222.46 29.02 52622.56 88888.00 2007-11-16 19:07:29.907 320 18222.25 28.91 52622.62 88888.00 2007-11-16 19:07:30.407 320 18222.05 28.88 52622.58 88888.00 2007-11-16 19:07:30.907 320 18221.96 28.89 52622.51 88888.00 2007-11-16 19:07:31.407 320 18221.98 28.76 52622.34 88888.00 2007-11-16 19:07:31.907 320 18221.85 28.72 52622.26 88888.00 2007-11-16 19:07:32.407 320 18221.93 28.74 52622.32 88888.00 2007-11-16 19:07:32.907 320 18221.99 28.76 52622.37 88888.00 2007-11-16 19:07:33.407 320 18222.14 28.69 52622.42 88888.00 2007-11-16 19:07:33.907 320 18222.18 28.65 52622.38 88888.00 2007-11-16 19:07:34.407 320 18222.11 28.62 52622.41 88888.00 2007-11-16 19:07:34.907 320 18222.28 28.61 52622.43 88888.00 2007-11-16 19:07:35.407 320 18222.47 28.51 52622.31 88888.00 2007-11-16 19:07:35.907 320 18222.43 28.41 52622.24 88888.00 2007-11-16 19:07:36.407 320 18222.42 28.41 52622.27 88888.00 2007-11-16 19:07:36.907 320 18222.40 28.33 52622.35 88888.00 2007-11-16 19:07:37.407 320 18222.40 28.16 52622.35 88888.00 2007-11-16 19:07:37.907 320 18222.23 28.15 52622.35 88888.00 2007-11-16 19:07:38.407 320 18222.01 28.20 52622.32 88888.00 2007-11-16 19:07:38.907 320 18222.03 28.16 52622.26 88888.00 2007-11-16 19:07:39.407 320 18222.16 28.07 52622.28 88888.00 2007-11-16 19:07:39.907 320 18222.04 28.05 52622.30 88888.00 2007-11-16 19:07:40.407 320 18221.93 27.96 52622.32 88888.00 2007-11-16 19:07:40.907 320 18221.85 27.90 52622.42 88888.00 2007-11-16 19:07:41.407 320 18221.98 27.90 52622.50 88888.00 2007-11-16 19:07:41.907 320 18222.11 27.84 52622.49 88888.00 2007-11-16 19:07:42.407 320 18222.05 27.75 52622.50 88888.00 2007-11-16 19:07:42.907 320 18222.26 27.68 52622.50 88888.00 2007-11-16 19:07:43.407 320 18222.12 27.51 52622.59 88888.00 2007-11-16 19:07:43.907 320 18222.04 27.34 52622.55 88888.00 2007-11-16 19:07:44.407 320 18221.99 27.18 52622.43 88888.00 2007-11-16 19:07:44.907 320 18221.95 26.99 52622.38 88888.00 2007-11-16 19:07:45.407 320 18221.92 26.95 52622.36 88888.00 2007-11-16 19:07:45.907 320 18221.90 26.82 52622.43 88888.00 2007-11-16 19:07:46.407 320 18222.00 26.66 52622.46 88888.00 2007-11-16 19:07:46.907 320 18221.98 26.55 52622.45 88888.00 2007-11-16 19:07:47.407 320 18221.90 26.44 52622.41 88888.00 2007-11-16 19:07:47.907 320 18221.74 26.35 52622.37 88888.00 2007-11-16 19:07:48.407 320 18221.70 26.26 52622.26 88888.00 2007-11-16 19:07:48.907 320 18221.81 26.20 52622.23 88888.00 2007-11-16 19:07:49.407 320 18221.83 26.19 52622.10 88888.00 2007-11-16 19:07:49.907 320 18221.85 26.10 52622.02 88888.00 2007-11-16 19:07:50.407 320 18221.87 25.99 52622.07 88888.00 2007-11-16 19:07:50.907 320 18221.89 25.95 52621.93 88888.00 2007-11-16 19:07:51.407 320 18221.87 25.90 52621.92 88888.00 2007-11-16 19:07:51.907 320 18221.91 25.92 52621.86 88888.00 2007-11-16 19:07:52.407 320 18221.82 25.93 52621.80 88888.00 2007-11-16 19:07:52.907 320 18221.83 25.93 52621.83 88888.00 2007-11-16 19:07:53.407 320 18221.87 25.92 52621.70 88888.00 2007-11-16 19:07:53.907 320 18221.87 25.98 52621.64 88888.00 2007-11-16 19:07:54.407 320 18221.88 26.06 52621.67 88888.00 2007-11-16 19:07:54.907 320 18221.94 26.19 52621.73 88888.00 2007-11-16 19:07:55.407 320 18221.98 26.28 52621.57 88888.00 2007-11-16 19:07:55.907 320 18222.06 26.38 52621.43 88888.00 2007-11-16 19:07:56.407 320 18222.12 26.51 52621.31 88888.00 2007-11-16 19:07:56.907 320 18222.14 26.67 52621.35 88888.00 2007-11-16 19:07:57.407 320 18222.28 26.85 52621.25 88888.00 2007-11-16 19:07:57.907 320 18222.36 27.02 52621.25 88888.00 2007-11-16 19:07:58.407 320 18222.36 27.32 52621.14 88888.00 2007-11-16 19:07:58.907 320 18222.43 27.57 52621.04 88888.00 2007-11-16 19:07:59.407 320 18222.48 27.75 52620.92 88888.00 2007-11-16 19:07:59.907 320 18222.65 27.97 52620.88 88888.00 2007-11-16 19:08:00.407 320 18222.83 28.15 52620.88 88888.00 2007-11-16 19:08:00.907 320 18222.90 28.38 52620.84 88888.00 2007-11-16 19:08:01.407 320 18223.13 28.57 52620.79 88888.00 2007-11-16 19:08:01.907 320 18223.31 28.70 52620.91 88888.00 2007-11-16 19:08:02.407 320 18223.32 28.80 52620.87 88888.00 2007-11-16 19:08:02.907 320 18223.50 28.94 52620.86 88888.00 2007-11-16 19:08:03.407 320 18223.79 29.18 52620.93 88888.00 2007-11-16 19:08:03.907 320 18223.76 29.41 52621.02 88888.00 2007-11-16 19:08:04.407 320 18223.84 29.59 52620.95 88888.00 2007-11-16 19:08:04.907 320 18223.98 29.74 52620.95 88888.00 2007-11-16 19:08:05.407 320 18224.02 29.91 52621.02 88888.00 2007-11-16 19:08:05.907 320 18224.19 30.08 52621.07 88888.00 2007-11-16 19:08:06.407 320 18224.35 30.19 52621.02 88888.00 2007-11-16 19:08:06.907 320 18224.40 30.31 52621.09 88888.00 2007-11-16 19:08:07.407 320 18224.39 30.35 52620.98 88888.00 2007-11-16 19:08:07.907 320 18224.39 30.48 52620.92 88888.00 2007-11-16 19:08:08.407 320 18224.44 30.51 52621.02 88888.00 2007-11-16 19:08:08.907 320 18224.55 30.58 52621.00 88888.00 2007-11-16 19:08:09.407 320 18224.62 30.62 52621.03 88888.00 2007-11-16 19:08:09.907 320 18224.72 30.62 52621.07 88888.00 2007-11-16 19:08:10.407 320 18224.67 30.53 52621.17 88888.00 2007-11-16 19:08:10.907 320 18224.72 30.54 52621.30 88888.00 2007-11-16 19:08:11.407 320 18224.65 30.49 52621.32 88888.00 2007-11-16 19:08:11.907 320 18224.62 30.46 52621.47 88888.00 2007-11-16 19:08:12.407 320 18224.56 30.36 52621.51 88888.00 2007-11-16 19:08:12.907 320 18224.42 30.25 52621.52 88888.00 2007-11-16 19:08:13.407 320 18224.37 30.16 52621.54 88888.00 2007-11-16 19:08:13.907 320 18224.29 30.06 52621.58 88888.00 2007-11-16 19:08:14.407 320 18224.26 30.03 52621.75 88888.00 2007-11-16 19:08:14.907 320 18224.17 29.92 52621.77 88888.00 2007-11-16 19:08:15.407 320 18224.10 29.70 52621.72 88888.00 2007-11-16 19:08:15.907 320 18224.10 29.57 52621.68 88888.00 2007-11-16 19:08:16.407 320 18223.98 29.43 52621.87 88888.00 2007-11-16 19:08:16.907 320 18223.94 29.33 52621.92 88888.00 2007-11-16 19:08:17.407 320 18223.84 29.15 52621.92 88888.00 2007-11-16 19:08:17.907 320 18223.80 29.01 52621.89 88888.00 2007-11-16 19:08:18.407 320 18223.63 28.92 52621.74 88888.00 2007-11-16 19:08:18.907 320 18223.57 28.74 52621.61 88888.00 2007-11-16 19:08:19.407 320 18223.52 28.60 52621.61 88888.00 2007-11-16 19:08:19.907 320 18223.47 28.46 52621.52 88888.00 2007-11-16 19:08:20.407 320 18223.42 28.29 52621.43 88888.00 2007-11-16 19:08:20.907 320 18223.45 28.09 52621.39 88888.00 2007-11-16 19:08:21.407 320 18223.45 27.92 52621.38 88888.00 2007-11-16 19:08:21.907 320 18223.47 27.84 52621.47 88888.00 2007-11-16 19:08:22.407 320 18223.42 27.80 52621.51 88888.00 2007-11-16 19:08:22.907 320 18223.23 27.77 52621.55 88888.00 2007-11-16 19:08:23.407 320 18223.23 27.78 52621.49 88888.00 2007-11-16 19:08:23.907 320 18223.29 27.73 52621.38 88888.00 2007-11-16 19:08:24.407 320 18223.29 27.60 52621.31 88888.00 2007-11-16 19:08:24.907 320 18223.33 27.52 52621.17 88888.00 2007-11-16 19:08:25.407 320 18223.27 27.52 52621.22 88888.00 2007-11-16 19:08:25.907 320 18223.36 27.52 52621.15 88888.00 2007-11-16 19:08:26.407 320 18223.33 27.52 52621.05 88888.00 2007-11-16 19:08:26.907 320 18223.36 27.55 52621.04 88888.00 2007-11-16 19:08:27.407 320 18223.40 27.64 52621.03 88888.00 2007-11-16 19:08:27.907 320 18223.50 27.63 52620.83 88888.00 2007-11-16 19:08:28.407 320 18223.73 27.56 52620.69 88888.00 2007-11-16 19:08:28.907 320 18223.83 27.60 52620.52 88888.00 2007-11-16 19:08:29.407 320 18223.97 27.62 52620.46 88888.00 2007-11-16 19:08:29.907 320 18224.15 27.68 52620.51 88888.00 2007-11-16 19:08:30.407 320 18224.20 27.74 52620.37 88888.00 2007-11-16 19:08:30.907 320 18224.24 27.79 52620.29 88888.00 2007-11-16 19:08:31.407 320 18224.18 27.87 52620.22 88888.00 2007-11-16 19:08:31.907 320 18224.29 27.94 52620.14 88888.00 2007-11-16 19:08:32.407 320 18224.42 28.00 52620.02 88888.00 2007-11-16 19:08:32.907 320 18224.50 27.98 52620.01 88888.00 2007-11-16 19:08:33.407 320 18224.63 28.06 52620.04 88888.00 2007-11-16 19:08:33.907 320 18224.82 28.22 52620.12 88888.00 2007-11-16 19:08:34.407 320 18224.95 28.19 52620.14 88888.00 2007-11-16 19:08:34.907 320 18225.11 28.18 52620.10 88888.00 2007-11-16 19:08:35.407 320 18225.25 28.26 52619.92 88888.00 2007-11-16 19:08:35.907 320 18225.33 28.39 52619.86 88888.00 2007-11-16 19:08:36.407 320 18225.46 28.43 52619.89 88888.00 2007-11-16 19:08:36.907 320 18225.65 28.44 52619.96 88888.00 2007-11-16 19:08:37.407 320 18225.89 28.48 52619.99 88888.00 2007-11-16 19:08:37.907 320 18225.97 28.43 52619.94 88888.00 2007-11-16 19:08:38.407 320 18226.03 28.43 52619.93 88888.00 2007-11-16 19:08:38.907 320 18226.13 28.40 52619.82 88888.00 2007-11-16 19:08:39.407 320 18226.18 28.42 52619.77 88888.00 2007-11-16 19:08:39.907 320 18226.33 28.48 52619.83 88888.00 2007-11-16 19:08:40.407 320 18226.37 28.59 52619.79 88888.00 2007-11-16 19:08:40.907 320 18226.35 28.62 52619.81 88888.00 2007-11-16 19:08:41.407 320 18226.44 28.67 52619.69 88888.00 2007-11-16 19:08:41.907 320 18226.73 28.66 52619.68 88888.00 2007-11-16 19:08:42.407 320 18226.95 28.74 52619.60 88888.00 2007-11-16 19:08:42.907 320 18227.17 28.68 52619.49 88888.00 2007-11-16 19:08:43.407 320 18227.19 28.77 52619.46 88888.00 2007-11-16 19:08:43.907 320 18227.32 28.87 52619.49 88888.00 2007-11-16 19:08:44.407 320 18227.41 28.91 52619.54 88888.00 2007-11-16 19:08:44.907 320 18227.50 28.99 52619.49 88888.00 2007-11-16 19:08:45.407 320 18227.65 29.10 52619.55 88888.00 2007-11-16 19:08:45.907 320 18227.74 29.21 52619.61 88888.00 2007-11-16 19:08:46.407 320 18227.98 29.40 52619.68 88888.00 2007-11-16 19:08:46.907 320 18228.12 29.63 52619.75 88888.00 2007-11-16 19:08:47.407 320 18228.14 29.72 52619.76 88888.00 2007-11-16 19:08:47.907 320 18228.19 29.71 52619.81 88888.00 2007-11-16 19:08:48.407 320 18228.40 29.76 52619.88 88888.00 2007-11-16 19:08:48.907 320 18228.59 29.93 52619.91 88888.00 2007-11-16 19:08:49.407 320 18228.73 30.04 52619.98 88888.00 2007-11-16 19:08:49.907 320 18228.84 30.16 52620.11 88888.00 2007-11-16 19:08:50.407 320 18228.91 30.33 52620.01 88888.00 2007-11-16 19:08:50.907 320 18229.08 30.41 52620.19 88888.00 2007-11-16 19:08:51.407 320 18229.12 30.44 52620.24 88888.00 2007-11-16 19:08:51.907 320 18229.23 30.59 52620.31 88888.00 2007-11-16 19:08:52.407 320 18229.31 30.73 52620.37 88888.00 2007-11-16 19:08:52.907 320 18229.37 30.81 52620.44 88888.00 2007-11-16 19:08:53.407 320 18229.33 30.91 52620.49 88888.00 2007-11-16 19:08:53.907 320 18229.40 30.95 52620.64 88888.00 2007-11-16 19:08:54.407 320 18229.37 30.99 52620.70 88888.00 2007-11-16 19:08:54.907 320 18229.39 30.94 52620.81 88888.00 2007-11-16 19:08:55.407 320 18229.49 31.06 52620.99 88888.00 2007-11-16 19:08:55.907 320 18229.50 31.13 52621.08 88888.00 2007-11-16 19:08:56.407 320 18229.44 31.12 52621.05 88888.00 2007-11-16 19:08:56.907 320 18229.29 31.07 52620.99 88888.00 2007-11-16 19:08:57.407 320 18229.11 31.07 52621.14 88888.00 2007-11-16 19:08:57.907 320 18229.00 31.07 52621.18 88888.00 2007-11-16 19:08:58.407 320 18229.05 30.90 52621.09 88888.00 2007-11-16 19:08:58.907 320 18228.91 30.84 52621.18 88888.00 2007-11-16 19:08:59.407 320 18228.77 30.75 52621.45 88888.00 2007-11-16 19:08:59.907 320 18228.61 30.63 52621.61 88888.00 2007-11-16 19:09:00.407 320 18228.41 30.56 52621.62 88888.00 2007-11-16 19:09:00.907 320 18228.29 30.45 52621.58 88888.00 2007-11-16 19:09:01.407 320 18228.17 30.28 52621.68 88888.00 2007-11-16 19:09:01.907 320 18228.07 30.12 52621.84 88888.00 2007-11-16 19:09:02.407 320 18227.96 29.92 52621.96 88888.00 2007-11-16 19:09:02.907 320 18227.75 29.74 52621.68 88888.00 2007-11-16 19:09:03.407 320 18227.60 29.54 52621.73 88888.00 2007-11-16 19:09:03.907 320 18227.63 29.32 52621.81 88888.00 2007-11-16 19:09:04.407 320 18227.42 29.09 52621.73 88888.00 2007-11-16 19:09:04.907 320 18227.24 28.86 52621.84 88888.00 2007-11-16 19:09:05.407 320 18227.24 28.63 52621.96 88888.00 2007-11-16 19:09:05.907 320 18227.25 28.46 52621.88 88888.00 2007-11-16 19:09:06.407 320 18227.06 28.24 52621.88 88888.00 2007-11-16 19:09:06.907 320 18226.92 27.98 52621.72 88888.00 2007-11-16 19:09:07.407 320 18226.87 27.85 52621.76 88888.00 2007-11-16 19:09:07.907 320 18226.88 27.76 52621.73 88888.00 2007-11-16 19:09:08.407 320 18226.76 27.61 52621.61 88888.00 2007-11-16 19:09:08.907 320 18226.85 27.43 52621.52 88888.00 2007-11-16 19:09:09.407 320 18226.73 27.25 52621.58 88888.00 2007-11-16 19:09:09.907 320 18226.76 27.10 52621.55 88888.00 2007-11-16 19:09:10.407 320 18226.80 26.99 52621.58 88888.00 2007-11-16 19:09:10.907 320 18226.87 26.96 52621.50 88888.00 2007-11-16 19:09:11.407 320 18227.00 26.82 52621.35 88888.00 2007-11-16 19:09:11.907 320 18226.92 26.74 52621.25 88888.00 2007-11-16 19:09:12.407 320 18226.82 26.75 52621.19 88888.00 2007-11-16 19:09:12.907 320 18227.01 26.79 52621.09 88888.00 2007-11-16 19:09:13.407 320 18227.22 26.86 52620.88 88888.00 2007-11-16 19:09:13.907 320 18227.32 26.91 52620.81 88888.00 2007-11-16 19:09:14.407 320 18227.41 26.91 52620.75 88888.00 2007-11-16 19:09:14.907 320 18227.54 26.95 52620.73 88888.00 2007-11-16 19:09:15.407 320 18227.53 27.01 52620.67 88888.00 2007-11-16 19:09:15.907 320 18227.63 27.03 52620.54 88888.00 2007-11-16 19:09:16.407 320 18227.81 27.14 52620.53 88888.00 2007-11-16 19:09:16.907 320 18227.97 27.29 52620.52 88888.00 2007-11-16 19:09:17.407 320 18228.33 27.45 52620.46 88888.00 2007-11-16 19:09:17.907 320 18228.46 27.53 52620.45 88888.00 2007-11-16 19:09:18.407 320 18228.57 27.63 52620.41 88888.00 2007-11-16 19:09:18.907 320 18228.61 27.86 52620.35 88888.00 2007-11-16 19:09:19.407 320 18228.68 28.03 52620.35 88888.00 2007-11-16 19:09:19.907 320 18228.90 28.09 52620.47 88888.00 2007-11-16 19:09:20.407 320 18229.17 28.27 52620.56 88888.00 2007-11-16 19:09:20.907 320 18229.23 28.36 52620.57 88888.00 2007-11-16 19:09:21.407 320 18229.34 28.53 52620.49 88888.00 2007-11-16 19:09:21.907 320 18229.47 28.68 52620.54 88888.00 2007-11-16 19:09:22.407 320 18229.48 28.81 52620.64 88888.00 2007-11-16 19:09:22.907 320 18229.52 29.00 52620.57 88888.00 2007-11-16 19:09:23.407 320 18229.66 29.09 52620.69 88888.00 2007-11-16 19:09:23.907 320 18229.65 29.24 52620.84 88888.00 2007-11-16 19:09:24.407 320 18229.70 29.43 52620.81 88888.00 2007-11-16 19:09:24.907 320 18229.72 29.54 52620.86 88888.00 2007-11-16 19:09:25.407 320 18229.82 29.53 52620.95 88888.00 2007-11-16 19:09:25.907 320 18229.99 29.58 52621.07 88888.00 2007-11-16 19:09:26.407 320 18229.93 29.60 52621.07 88888.00 2007-11-16 19:09:26.907 320 18229.81 29.54 52621.17 88888.00 2007-11-16 19:09:27.407 320 18229.84 29.55 52621.30 88888.00 2007-11-16 19:09:27.907 320 18229.87 29.51 52621.37 88888.00 2007-11-16 19:09:28.407 320 18229.74 29.45 52621.31 88888.00 2007-11-16 19:09:28.907 320 18229.73 29.48 52621.21 88888.00 2007-11-16 19:09:29.407 320 18229.89 29.51 52621.22 88888.00 2007-11-16 19:09:29.907 320 18229.91 29.45 52621.28 88888.00 2007-11-16 19:09:30.407 320 18229.77 29.38 52621.35 88888.00 2007-11-16 19:09:30.907 320 18229.83 29.31 52621.58 88888.00 2007-11-16 19:09:31.407 320 18229.70 29.33 52621.70 88888.00 2007-11-16 19:09:31.907 320 18229.61 29.37 52621.89 88888.00 2007-11-16 19:09:32.407 320 18229.59 29.34 52622.01 88888.00 2007-11-16 19:09:32.907 320 18229.61 29.24 52622.12 88888.00 2007-11-16 19:09:33.407 320 18229.43 29.23 52622.08 88888.00 2007-11-16 19:09:33.907 320 18229.38 29.21 52622.09 88888.00 2007-11-16 19:09:34.407 320 18229.32 29.05 52622.12 88888.00 2007-11-16 19:09:34.907 320 18229.31 29.02 52622.15 88888.00 2007-11-16 19:09:35.407 320 18229.16 28.94 52622.37 88888.00 2007-11-16 19:09:35.907 320 18228.96 28.90 52622.65 88888.00 2007-11-16 19:09:36.407 320 18228.78 28.95 52622.59 88888.00 2007-11-16 19:09:36.907 320 18228.77 28.89 52622.58 88888.00 2007-11-16 19:09:37.407 320 18228.68 28.78 52622.69 88888.00 2007-11-16 19:09:37.907 320 18228.66 28.77 52622.72 88888.00 2007-11-16 19:09:38.407 320 18228.67 28.74 52622.84 88888.00 2007-11-16 19:09:38.907 320 18228.48 28.67 52622.91 88888.00 2007-11-16 19:09:39.407 320 18228.43 28.64 52623.00 88888.00 2007-11-16 19:09:39.907 320 18228.25 28.66 52623.13 88888.00 2007-11-16 19:09:40.407 320 18228.09 28.60 52623.18 88888.00 2007-11-16 19:09:40.907 320 18228.00 28.58 52623.17 88888.00 2007-11-16 19:09:41.407 320 18227.95 28.58 52623.04 88888.00 2007-11-16 19:09:41.907 320 18227.80 28.56 52622.92 88888.00 2007-11-16 19:09:42.407 320 18227.68 28.51 52623.00 88888.00 2007-11-16 19:09:42.907 320 18227.56 28.54 52623.08 88888.00 2007-11-16 19:09:43.407 320 18227.43 28.60 52623.17 88888.00 2007-11-16 19:09:43.907 320 18227.37 28.70 52623.06 88888.00 2007-11-16 19:09:44.407 320 18227.21 28.76 52622.92 88888.00 2007-11-16 19:09:44.907 320 18227.10 28.84 52623.01 88888.00 2007-11-16 19:09:45.407 320 18227.04 28.95 52623.11 88888.00 2007-11-16 19:09:45.907 320 18227.00 29.05 52623.15 88888.00 2007-11-16 19:09:46.407 320 18226.92 28.98 52623.06 88888.00 2007-11-16 19:09:46.907 320 18226.77 28.94 52623.12 88888.00 2007-11-16 19:09:47.407 320 18226.65 29.03 52623.20 88888.00 2007-11-16 19:09:47.907 320 18226.59 29.11 52623.13 88888.00 2007-11-16 19:09:48.407 320 18226.57 29.22 52623.04 88888.00 2007-11-16 19:09:48.907 320 18226.65 29.25 52623.07 88888.00 2007-11-16 19:09:49.407 320 18226.58 29.28 52623.05 88888.00 2007-11-16 19:09:49.907 320 18226.46 29.34 52623.03 88888.00 2007-11-16 19:09:50.407 320 18226.48 29.44 52623.02 88888.00 2007-11-16 19:09:50.907 320 18226.41 29.41 52622.94 88888.00 2007-11-16 19:09:51.407 320 18226.40 29.40 52622.85 88888.00 2007-11-16 19:09:51.907 320 18226.45 29.42 52622.95 88888.00 2007-11-16 19:09:52.407 320 18226.46 29.41 52622.97 88888.00 2007-11-16 19:09:52.907 320 18226.49 29.31 52622.86 88888.00 2007-11-16 19:09:53.407 320 18226.44 29.30 52622.90 88888.00 2007-11-16 19:09:53.907 320 18226.37 29.23 52622.93 88888.00 2007-11-16 19:09:54.407 320 18226.33 29.20 52622.95 88888.00 2007-11-16 19:09:54.907 320 18226.39 29.24 52622.88 88888.00 2007-11-16 19:09:55.407 320 18226.54 29.14 52622.97 88888.00 2007-11-16 19:09:55.907 320 18226.45 29.18 52622.97 88888.00 2007-11-16 19:09:56.407 320 18226.60 29.18 52622.96 88888.00 2007-11-16 19:09:56.907 320 18226.58 29.16 52622.97 88888.00 2007-11-16 19:09:57.407 320 18226.48 29.18 52622.95 88888.00 2007-11-16 19:09:57.907 320 18226.55 29.12 52622.90 88888.00 2007-11-16 19:09:58.407 320 18226.77 29.01 52622.96 88888.00 2007-11-16 19:09:58.907 320 18226.76 28.93 52622.90 88888.00 2007-11-16 19:09:59.407 320 18226.57 28.88 52622.94 88888.00 2007-11-16 19:09:59.907 320 18226.50 28.82 52623.01 88888.00 2007-11-16 19:10:00.407 320 18226.56 28.77 52622.82 88888.00 2007-11-16 19:10:00.907 320 18226.78 28.67 52622.88 88888.00 2007-11-16 19:10:01.407 320 18226.83 28.64 52623.00 88888.00 2007-11-16 19:10:01.907 320 18226.76 28.56 52623.08 88888.00 2007-11-16 19:10:02.407 320 18226.87 28.43 52623.03 88888.00 2007-11-16 19:10:02.907 320 18226.95 28.36 52623.01 88888.00 2007-11-16 19:10:03.407 320 18226.87 28.33 52623.04 88888.00 2007-11-16 19:10:03.907 320 18226.84 28.34 52623.06 88888.00 2007-11-16 19:10:04.407 320 18226.93 28.32 52623.05 88888.00 2007-11-16 19:10:04.907 320 18226.85 28.23 52622.88 88888.00 2007-11-16 19:10:05.407 320 18226.83 28.27 52622.96 88888.00 2007-11-16 19:10:05.907 320 18226.95 28.28 52623.07 88888.00 2007-11-16 19:10:06.407 320 18226.96 28.24 52623.07 88888.00 2007-11-16 19:10:06.907 320 18226.98 28.20 52622.92 88888.00 2007-11-16 19:10:07.407 320 18227.10 28.18 52622.92 88888.00 2007-11-16 19:10:07.907 320 18226.88 28.20 52622.94 88888.00 2007-11-16 19:10:08.407 320 18226.83 28.22 52623.02 88888.00 2007-11-16 19:10:08.907 320 18226.85 28.28 52623.05 88888.00 2007-11-16 19:10:09.407 320 18226.78 28.27 52622.99 88888.00 2007-11-16 19:10:09.907 320 18226.85 28.24 52623.06 88888.00 2007-11-16 19:10:10.407 320 18226.88 28.27 52623.01 88888.00 2007-11-16 19:10:10.907 320 18226.90 28.32 52623.01 88888.00 2007-11-16 19:10:11.407 320 18226.98 28.33 52623.01 88888.00 2007-11-16 19:10:11.907 320 18226.87 28.34 52623.05 88888.00 2007-11-16 19:10:12.407 320 18226.73 28.48 52623.07 88888.00 2007-11-16 19:10:12.907 320 18226.81 28.56 52623.15 88888.00 2007-11-16 19:10:13.407 320 18226.71 28.61 52623.20 88888.00 2007-11-16 19:10:13.907 320 18226.70 28.60 52623.32 88888.00 2007-11-16 19:10:14.407 320 18226.74 28.68 52623.35 88888.00 2007-11-16 19:10:14.907 320 18226.74 28.73 52623.40 88888.00 2007-11-16 19:10:15.407 320 18226.69 28.81 52623.43 88888.00 2007-11-16 19:10:15.907 320 18226.82 28.87 52623.46 88888.00 2007-11-16 19:10:16.407 320 18226.61 28.87 52623.62 88888.00 2007-11-16 19:10:16.907 320 18226.44 28.95 52623.65 88888.00 2007-11-16 19:10:17.407 320 18226.36 28.94 52623.62 88888.00 2007-11-16 19:10:17.907 320 18226.29 29.03 52623.61 88888.00 2007-11-16 19:10:18.407 320 18226.16 29.03 52623.58 88888.00 2007-11-16 19:10:18.907 320 18226.22 29.04 52623.50 88888.00 2007-11-16 19:10:19.407 320 18226.26 29.04 52623.36 88888.00 2007-11-16 19:10:19.907 320 18226.14 29.05 52623.39 88888.00 2007-11-16 19:10:20.407 320 18226.02 29.18 52623.47 88888.00 2007-11-16 19:10:20.907 320 18225.85 29.23 52623.44 88888.00 2007-11-16 19:10:21.407 320 18225.85 29.23 52623.40 88888.00 2007-11-16 19:10:21.907 320 18225.82 29.16 52623.36 88888.00 2007-11-16 19:10:22.407 320 18225.86 29.18 52623.43 88888.00 2007-11-16 19:10:22.907 320 18225.86 29.19 52623.42 88888.00 2007-11-16 19:10:23.407 320 18225.76 29.26 52623.46 88888.00 2007-11-16 19:10:23.907 320 18225.65 29.35 52623.32 88888.00 2007-11-16 19:10:24.407 320 18225.58 29.33 52623.30 88888.00 2007-11-16 19:10:24.907 320 18225.60 29.36 52623.36 88888.00 2007-11-16 19:10:25.407 320 18225.60 29.37 52623.35 88888.00 2007-11-16 19:10:25.907 320 18225.58 29.37 52623.24 88888.00 2007-11-16 19:10:26.407 320 18225.48 29.39 52623.16 88888.00 2007-11-16 19:10:26.907 320 18225.54 29.43 52623.12 88888.00 2007-11-16 19:10:27.407 320 18225.49 29.42 52623.18 88888.00 2007-11-16 19:10:27.907 320 18225.57 29.43 52623.25 88888.00 2007-11-16 19:10:28.407 320 18225.60 29.38 52623.18 88888.00 2007-11-16 19:10:28.907 320 18225.38 29.39 52623.16 88888.00 2007-11-16 19:10:29.407 320 18225.27 29.40 52623.12 88888.00 2007-11-16 19:10:29.907 320 18225.36 29.38 52623.19 88888.00 2007-11-16 19:10:30.407 320 18225.40 29.34 52623.18 88888.00 2007-11-16 19:10:30.907 320 18225.38 29.34 52623.12 88888.00 2007-11-16 19:10:31.407 320 18225.33 29.27 52623.07 88888.00 2007-11-16 19:10:31.907 320 18225.42 29.29 52623.03 88888.00 2007-11-16 19:10:32.407 320 18225.59 29.40 52622.94 88888.00 2007-11-16 19:10:32.907 320 18225.42 29.46 52622.90 88888.00 2007-11-16 19:10:33.407 320 18225.37 29.38 52622.96 88888.00 2007-11-16 19:10:33.907 320 18225.33 29.32 52623.01 88888.00 2007-11-16 19:10:34.407 320 18225.40 29.24 52623.09 88888.00 2007-11-16 19:10:34.907 320 18225.48 29.22 52623.03 88888.00 2007-11-16 19:10:35.407 320 18225.48 29.25 52623.00 88888.00 2007-11-16 19:10:35.907 320 18225.39 29.25 52622.96 88888.00 2007-11-16 19:10:36.407 320 18225.32 29.18 52623.06 88888.00 2007-11-16 19:10:36.907 320 18225.32 29.22 52623.11 88888.00 2007-11-16 19:10:37.407 320 18225.33 29.20 52623.20 88888.00 2007-11-16 19:10:37.907 320 18225.32 29.24 52623.20 88888.00 2007-11-16 19:10:38.407 320 18225.43 29.23 52623.13 88888.00 2007-11-16 19:10:38.907 320 18225.48 29.27 52623.08 88888.00 2007-11-16 19:10:39.407 320 18225.39 29.24 52623.08 88888.00 2007-11-16 19:10:39.907 320 18225.36 29.18 52623.06 88888.00 2007-11-16 19:10:40.407 320 18225.35 29.14 52623.01 88888.00 2007-11-16 19:10:40.907 320 18225.26 29.14 52623.11 88888.00 2007-11-16 19:10:41.407 320 18225.28 29.12 52623.13 88888.00 2007-11-16 19:10:41.907 320 18225.30 29.13 52623.25 88888.00 2007-11-16 19:10:42.407 320 18225.25 29.09 52623.37 88888.00 2007-11-16 19:10:42.907 320 18225.20 29.11 52623.37 88888.00 2007-11-16 19:10:43.407 320 18225.02 29.15 52623.29 88888.00 2007-11-16 19:10:43.907 320 18225.06 29.12 52623.34 88888.00 2007-11-16 19:10:44.407 320 18225.02 29.07 52623.37 88888.00 2007-11-16 19:10:44.907 320 18224.94 29.05 52623.46 88888.00 2007-11-16 19:10:45.407 320 18224.98 29.15 52623.44 88888.00 2007-11-16 19:10:45.907 320 18224.99 29.12 52623.39 88888.00 2007-11-16 19:10:46.407 320 18225.04 29.13 52623.38 88888.00 2007-11-16 19:10:46.907 320 18224.92 29.11 52623.38 88888.00 2007-11-16 19:10:47.407 320 18224.88 29.12 52623.42 88888.00 2007-11-16 19:10:47.907 320 18224.79 29.16 52623.39 88888.00 2007-11-16 19:10:48.407 320 18224.76 29.10 52623.20 88888.00 2007-11-16 19:10:48.907 320 18224.76 29.05 52623.15 88888.00 2007-11-16 19:10:49.407 320 18224.83 29.07 52623.13 88888.00 2007-11-16 19:10:49.907 320 18224.82 29.03 52623.32 88888.00 2007-11-16 19:10:50.407 320 18224.91 28.97 52623.31 88888.00 2007-11-16 19:10:50.907 320 18224.95 28.98 52623.19 88888.00 2007-11-16 19:10:51.407 320 18224.78 29.06 52623.20 88888.00 2007-11-16 19:10:51.907 320 18224.71 29.11 52623.25 88888.00 2007-11-16 19:10:52.407 320 18224.79 29.10 52623.12 88888.00 2007-11-16 19:10:52.907 320 18224.88 29.10 52622.94 88888.00 2007-11-16 19:10:53.407 320 18224.82 29.07 52622.86 88888.00 2007-11-16 19:10:53.907 320 18224.66 29.01 52622.85 88888.00 2007-11-16 19:10:54.407 320 18224.78 28.98 52622.81 88888.00 2007-11-16 19:10:54.907 320 18224.77 28.91 52622.85 88888.00 2007-11-16 19:10:55.407 320 18224.83 28.95 52622.72 88888.00 2007-11-16 19:10:55.907 320 18224.82 28.99 52622.58 88888.00 2007-11-16 19:10:56.407 320 18224.84 28.90 52622.54 88888.00 2007-11-16 19:10:56.907 320 18224.88 28.91 52622.49 88888.00 2007-11-16 19:10:57.407 320 18225.00 28.84 52622.42 88888.00 2007-11-16 19:10:57.907 320 18225.08 28.74 52622.48 88888.00 2007-11-16 19:10:58.407 320 18225.05 28.69 52622.53 88888.00 2007-11-16 19:10:58.907 320 18224.99 28.64 52622.34 88888.00 2007-11-16 19:10:59.407 320 18225.07 28.54 52622.26 88888.00 2007-11-16 19:10:59.907 320 18224.98 28.52 52622.15 88888.00 2007-11-16 19:11:00.407 320 18224.97 28.51 52622.12 88888.00 2007-11-16 19:11:00.907 320 18224.99 28.62 52621.98 88888.00 2007-11-16 19:11:01.407 320 18224.98 28.74 52621.93 88888.00 2007-11-16 19:11:01.907 320 18225.07 28.73 52622.07 88888.00 2007-11-16 19:11:02.407 320 18225.30 28.76 52622.01 88888.00 2007-11-16 19:11:02.907 320 18225.26 28.76 52621.80 88888.00 2007-11-16 19:11:03.407 320 18225.07 28.76 52621.77 88888.00 2007-11-16 19:11:03.907 320 18224.99 28.74 52621.81 88888.00 2007-11-16 19:11:04.407 320 18224.94 28.76 52621.86 88888.00 2007-11-16 19:11:04.907 320 18224.96 28.71 52621.80 88888.00 2007-11-16 19:11:05.407 320 18224.95 28.73 52621.70 88888.00 2007-11-16 19:11:05.907 320 18224.99 28.81 52621.68 88888.00 2007-11-16 19:11:06.407 320 18225.15 28.90 52621.66 88888.00 2007-11-16 19:11:06.907 320 18225.17 28.93 52621.72 88888.00 2007-11-16 19:11:07.407 320 18225.09 29.01 52621.73 88888.00 2007-11-16 19:11:07.907 320 18225.22 29.09 52621.69 88888.00 2007-11-16 19:11:08.407 320 18225.26 29.20 52621.77 88888.00 2007-11-16 19:11:08.907 320 18225.24 29.29 52621.57 88888.00 2007-11-16 19:11:09.407 320 18225.21 29.25 52621.45 88888.00 2007-11-16 19:11:09.907 320 18225.27 29.28 52621.45 88888.00 2007-11-16 19:11:10.407 320 18225.20 29.39 52621.56 88888.00 2007-11-16 19:11:10.907 320 18225.30 29.51 52621.77 88888.00 2007-11-16 19:11:11.407 320 18225.47 29.60 52621.70 88888.00 2007-11-16 19:11:11.907 320 18225.43 29.66 52621.72 88888.00 2007-11-16 19:11:12.407 320 18225.33 29.66 52621.60 88888.00 2007-11-16 19:11:12.907 320 18225.30 29.67 52621.53 88888.00 2007-11-16 19:11:13.407 320 18225.47 29.75 52621.54 88888.00 2007-11-16 19:11:13.907 320 18225.44 29.81 52621.74 88888.00 2007-11-16 19:11:14.407 320 18225.40 29.90 52621.85 88888.00 2007-11-16 19:11:14.907 320 18225.48 29.99 52621.73 88888.00 2007-11-16 19:11:15.407 320 18225.51 30.02 52621.76 88888.00 2007-11-16 19:11:15.907 320 18225.62 30.00 52621.85 88888.00 2007-11-16 19:11:16.407 320 18225.72 30.05 52621.80 88888.00 2007-11-16 19:11:16.907 320 18225.58 30.16 52621.80 88888.00 2007-11-16 19:11:17.407 320 18225.59 30.18 52621.79 88888.00 2007-11-16 19:11:17.907 320 18225.61 30.19 52621.73 88888.00 2007-11-16 19:11:18.407 320 18225.68 30.24 52621.75 88888.00 2007-11-16 19:11:18.907 320 18225.60 30.24 52621.87 88888.00 2007-11-16 19:11:19.407 320 18225.60 30.25 52622.01 88888.00 2007-11-16 19:11:19.907 320 18225.63 30.31 52622.01 88888.00 2007-11-16 19:11:20.407 320 18225.70 30.31 52621.98 88888.00 2007-11-16 19:11:20.907 320 18225.80 30.30 52622.10 88888.00 2007-11-16 19:11:21.407 320 18225.87 30.38 52622.16 88888.00 2007-11-16 19:11:21.907 320 18225.90 30.40 52622.07 88888.00 2007-11-16 19:11:22.407 320 18225.76 30.32 52622.09 88888.00 2007-11-16 19:11:22.907 320 18225.80 30.27 52622.13 88888.00 2007-11-16 19:11:23.407 320 18225.62 30.32 52622.18 88888.00 2007-11-16 19:11:23.907 320 18225.59 30.31 52622.16 88888.00 2007-11-16 19:11:24.407 320 18225.68 30.37 52622.13 88888.00 2007-11-16 19:11:24.907 320 18225.69 30.30 52622.19 88888.00 2007-11-16 19:11:25.407 320 18225.73 30.38 52622.20 88888.00 2007-11-16 19:11:25.907 320 18225.71 30.36 52622.20 88888.00 2007-11-16 19:11:26.407 320 18225.63 30.34 52622.21 88888.00 2007-11-16 19:11:26.907 320 18225.59 30.32 52622.08 88888.00 2007-11-16 19:11:27.407 320 18225.52 30.27 52622.05 88888.00 2007-11-16 19:11:27.907 320 18225.46 30.18 52621.95 88888.00 2007-11-16 19:11:28.407 320 18225.63 30.12 52621.87 88888.00 2007-11-16 19:11:28.907 320 18225.65 30.06 52621.99 88888.00 2007-11-16 19:11:29.407 320 18225.63 30.09 52622.02 88888.00 2007-11-16 19:11:29.907 320 18225.58 30.04 52622.03 88888.00 2007-11-16 19:11:30.407 320 18225.58 30.03 52621.93 88888.00 2007-11-16 19:11:30.907 320 18225.72 30.00 52621.99 88888.00 2007-11-16 19:11:31.407 320 18225.75 29.94 52621.98 88888.00 2007-11-16 19:11:31.907 320 18225.64 29.97 52622.02 88888.00 2007-11-16 19:11:32.407 320 18225.51 29.92 52621.97 88888.00 2007-11-16 19:11:32.907 320 18225.52 29.96 52621.96 88888.00 2007-11-16 19:11:33.407 320 18225.60 30.00 52621.86 88888.00 2007-11-16 19:11:33.907 320 18225.72 29.94 52621.90 88888.00 2007-11-16 19:11:34.407 320 18225.73 29.91 52621.80 88888.00 2007-11-16 19:11:34.907 320 18225.74 29.81 52621.66 88888.00 2007-11-16 19:11:35.407 320 18225.76 29.71 52621.73 88888.00 2007-11-16 19:11:35.907 320 18225.57 29.65 52621.79 88888.00 2007-11-16 19:11:36.407 320 18225.49 29.53 52621.88 88888.00 2007-11-16 19:11:36.907 320 18225.59 29.40 52621.83 88888.00 2007-11-16 19:11:37.407 320 18225.54 29.31 52621.75 88888.00 2007-11-16 19:11:37.907 320 18225.57 29.28 52621.85 88888.00 2007-11-16 19:11:38.407 320 18225.59 29.31 52621.89 88888.00 2007-11-16 19:11:38.907 320 18225.52 29.32 52621.85 88888.00 2007-11-16 19:11:39.407 320 18225.53 29.32 52621.78 88888.00 2007-11-16 19:11:39.907 320 18225.60 29.26 52621.74 88888.00 2007-11-16 19:11:40.407 320 18225.71 29.32 52621.67 88888.00 2007-11-16 19:11:40.907 320 18225.75 29.28 52621.54 88888.00 2007-11-16 19:11:41.407 320 18225.78 29.24 52621.39 88888.00 2007-11-16 19:11:41.907 320 18225.92 29.20 52621.50 88888.00 2007-11-16 19:11:42.407 320 18225.75 29.16 52621.54 88888.00 2007-11-16 19:11:42.907 320 18225.70 29.18 52621.44 88888.00 2007-11-16 19:11:43.407 320 18225.89 29.24 52621.53 88888.00 2007-11-16 19:11:43.907 320 18225.97 29.23 52621.52 88888.00 2007-11-16 19:11:44.407 320 18226.02 29.18 52621.56 88888.00 2007-11-16 19:11:44.907 320 18226.03 29.09 52621.53 88888.00 2007-11-16 19:11:45.407 320 18225.95 29.13 52621.51 88888.00 2007-11-16 19:11:45.907 320 18226.04 29.14 52621.45 88888.00 2007-11-16 19:11:46.407 320 18225.97 29.11 52621.38 88888.00 2007-11-16 19:11:46.907 320 18225.89 29.19 52621.43 88888.00 2007-11-16 19:11:47.407 320 18225.84 29.30 52621.52 88888.00 2007-11-16 19:11:47.907 320 18225.84 29.29 52621.52 88888.00 2007-11-16 19:11:48.407 320 18225.91 29.24 52621.45 88888.00 2007-11-16 19:11:48.907 320 18226.01 29.15 52621.54 88888.00 2007-11-16 19:11:49.407 320 18226.13 29.15 52621.47 88888.00 2007-11-16 19:11:49.907 320 18226.15 29.23 52621.40 88888.00 2007-11-16 19:11:50.407 320 18226.15 29.28 52621.31 88888.00 2007-11-16 19:11:50.907 320 18226.29 29.23 52621.26 88888.00 2007-11-16 19:11:51.407 320 18226.35 29.24 52621.19 88888.00 2007-11-16 19:11:51.907 320 18226.38 29.13 52621.17 88888.00 2007-11-16 19:11:52.407 320 18226.39 29.08 52621.23 88888.00 2007-11-16 19:11:52.907 320 18226.47 29.10 52621.19 88888.00 2007-11-16 19:11:53.407 320 18226.63 29.12 52621.17 88888.00 2007-11-16 19:11:53.907 320 18226.74 29.11 52621.12 88888.00 2007-11-16 19:11:54.407 320 18226.79 29.28 52621.03 88888.00 2007-11-16 19:11:54.907 320 18226.85 29.26 52620.96 88888.00 2007-11-16 19:11:55.407 320 18226.87 29.26 52620.95 88888.00 2007-11-16 19:11:55.907 320 18226.73 29.27 52620.92 88888.00 2007-11-16 19:11:56.407 320 18226.74 29.23 52621.04 88888.00 2007-11-16 19:11:56.907 320 18226.82 29.33 52621.08 88888.00 2007-11-16 19:11:57.407 320 18226.84 29.42 52621.04 88888.00 2007-11-16 19:11:57.907 320 18226.92 29.41 52621.04 88888.00 2007-11-16 19:11:58.407 320 18226.90 29.38 52621.07 88888.00 2007-11-16 19:11:58.907 320 18227.04 29.39 52621.15 88888.00 2007-11-16 19:11:59.407 320 18227.03 29.36 52621.16 88888.00 2007-11-16 19:11:59.907 320 18227.01 29.36 52621.15 88888.00 2007-11-16 19:12:00.407 320 18227.10 29.42 52621.15 88888.00 2007-11-16 19:12:00.907 320 18227.16 29.52 52621.10 88888.00 2007-11-16 19:12:01.407 320 18227.21 29.53 52621.12 88888.00 2007-11-16 19:12:01.907 320 18227.19 29.49 52621.12 88888.00 2007-11-16 19:12:02.407 320 18227.26 29.48 52621.10 88888.00 2007-11-16 19:12:02.907 320 18227.25 29.43 52621.16 88888.00 2007-11-16 19:12:03.407 320 18227.26 29.43 52621.19 88888.00 2007-11-16 19:12:03.907 320 18227.41 29.48 52621.19 88888.00 2007-11-16 19:12:04.407 320 18227.63 29.48 52621.14 88888.00 2007-11-16 19:12:04.907 320 18227.52 29.53 52621.17 88888.00 2007-11-16 19:12:05.407 320 18227.45 29.53 52621.27 88888.00 2007-11-16 19:12:05.907 320 18227.54 29.52 52621.37 88888.00 2007-11-16 19:12:06.407 320 18227.61 29.56 52621.37 88888.00 2007-11-16 19:12:06.907 320 18227.52 29.65 52621.38 88888.00 2007-11-16 19:12:07.407 320 18227.36 29.65 52621.41 88888.00 2007-11-16 19:12:07.907 320 18227.37 29.63 52621.41 88888.00 2007-11-16 19:12:08.407 320 18227.38 29.69 52621.51 88888.00 2007-11-16 19:12:08.907 320 18227.33 29.69 52621.55 88888.00 2007-11-16 19:12:09.407 320 18227.37 29.65 52621.57 88888.00 2007-11-16 19:12:09.907 320 18227.50 29.61 52621.56 88888.00 2007-11-16 19:12:10.407 320 18227.56 29.62 52621.67 88888.00 2007-11-16 19:12:10.907 320 18227.58 29.75 52621.67 88888.00 2007-11-16 19:12:11.407 320 18227.45 29.71 52621.65 88888.00 2007-11-16 19:12:11.907 320 18227.43 29.72 52621.65 88888.00 2007-11-16 19:12:12.407 320 18227.43 29.72 52621.65 88888.00 2007-11-16 19:12:12.907 320 18227.46 29.74 52621.65 88888.00 2007-11-16 19:12:13.407 320 18227.41 29.71 52621.72 88888.00 2007-11-16 19:12:13.907 320 18227.36 29.77 52621.75 88888.00 2007-11-16 19:12:14.407 320 18227.36 29.74 52621.61 88888.00 2007-11-16 19:12:14.907 320 18227.30 29.77 52621.58 88888.00 2007-11-16 19:12:15.407 320 18227.30 29.76 52621.68 88888.00 2007-11-16 19:12:15.907 320 18227.24 29.75 52621.76 88888.00 2007-11-16 19:12:16.407 320 18227.30 29.74 52621.70 88888.00 2007-11-16 19:12:16.907 320 18227.37 29.74 52621.79 88888.00 2007-11-16 19:12:17.407 320 18227.41 29.80 52621.78 88888.00 2007-11-16 19:12:17.907 320 18227.34 29.82 52621.79 88888.00 2007-11-16 19:12:18.407 320 18227.26 29.87 52621.84 88888.00 2007-11-16 19:12:18.907 320 18227.24 29.78 52621.88 88888.00 2007-11-16 19:12:19.407 320 18227.28 29.68 52621.90 88888.00 2007-11-16 19:12:19.907 320 18227.28 29.64 52621.88 88888.00 2007-11-16 19:12:20.407 320 18227.25 29.67 52621.90 88888.00 2007-11-16 19:12:20.907 320 18227.24 29.69 52621.87 88888.00 2007-11-16 19:12:21.407 320 18227.25 29.73 52621.90 88888.00 2007-11-16 19:12:21.907 320 18226.99 29.71 52621.91 88888.00 2007-11-16 19:12:22.407 320 18226.94 29.72 52621.88 88888.00 2007-11-16 19:12:22.907 320 18226.84 29.73 52621.96 88888.00 2007-11-16 19:12:23.407 320 18226.88 29.74 52621.92 88888.00 2007-11-16 19:12:23.907 320 18226.89 29.76 52621.84 88888.00 2007-11-16 19:12:24.407 320 18226.82 29.80 52621.79 88888.00 2007-11-16 19:12:24.907 320 18226.91 29.70 52621.87 88888.00 2007-11-16 19:12:25.407 320 18226.73 29.73 52621.96 88888.00 2007-11-16 19:12:25.907 320 18226.78 29.65 52621.89 88888.00 2007-11-16 19:12:26.407 320 18226.77 29.67 52621.89 88888.00 2007-11-16 19:12:26.907 320 18226.73 29.69 52621.89 88888.00 2007-11-16 19:12:27.407 320 18226.83 29.62 52621.84 88888.00 2007-11-16 19:12:27.907 320 18226.77 29.56 52621.80 88888.00 2007-11-16 19:12:28.407 320 18226.77 29.52 52621.83 88888.00 2007-11-16 19:12:28.907 320 18226.92 29.52 52621.81 88888.00 2007-11-16 19:12:29.407 320 18226.79 29.54 52621.75 88888.00 2007-11-16 19:12:29.907 320 18226.83 29.63 52621.76 88888.00 2007-11-16 19:12:30.407 320 18227.00 29.74 52621.75 88888.00 2007-11-16 19:12:30.907 320 18227.16 29.74 52621.90 88888.00 2007-11-16 19:12:31.407 320 18227.01 29.61 52621.91 88888.00 2007-11-16 19:12:31.907 320 18226.78 29.62 52621.83 88888.00 2007-11-16 19:12:32.407 320 18226.83 29.72 52621.84 88888.00 2007-11-16 19:12:32.907 320 18226.91 29.65 52621.79 88888.00 2007-11-16 19:12:33.407 320 18226.98 29.64 52621.79 88888.00 2007-11-16 19:12:33.907 320 18227.10 29.67 52621.78 88888.00 2007-11-16 19:12:34.407 320 18227.10 29.65 52621.78 88888.00 2007-11-16 19:12:34.907 320 18227.13 29.70 52621.76 88888.00 2007-11-16 19:12:35.407 320 18227.21 29.61 52621.88 88888.00 2007-11-16 19:12:35.907 320 18227.11 29.62 52621.85 88888.00 2007-11-16 19:12:36.407 320 18227.04 29.75 52621.72 88888.00 2007-11-16 19:12:36.907 320 18227.12 29.84 52621.64 88888.00 2007-11-16 19:12:37.407 320 18227.23 29.90 52621.73 88888.00 2007-11-16 19:12:37.907 320 18227.17 29.87 52621.73 88888.00 2007-11-16 19:12:38.407 320 18227.36 29.89 52621.72 88888.00 2007-11-16 19:12:38.907 320 18227.49 29.94 52621.66 88888.00 2007-11-16 19:12:39.407 320 18227.45 29.97 52621.66 88888.00 2007-11-16 19:12:39.907 320 18227.22 30.05 52621.74 88888.00 2007-11-16 19:12:40.407 320 18227.31 30.13 52621.81 88888.00 2007-11-16 19:12:40.907 320 18227.42 30.16 52621.90 88888.00 2007-11-16 19:12:41.407 320 18227.38 30.22 52621.84 88888.00 2007-11-16 19:12:41.907 320 18227.39 30.20 52621.84 88888.00 2007-11-16 19:12:42.407 320 18227.39 30.25 52621.90 88888.00 2007-11-16 19:12:42.907 320 18227.35 30.34 52622.02 88888.00 2007-11-16 19:12:43.407 320 18227.45 30.31 52621.97 88888.00 2007-11-16 19:12:43.907 320 18227.43 30.37 52621.95 88888.00 2007-11-16 19:12:44.407 320 18227.34 30.46 52621.99 88888.00 2007-11-16 19:12:44.907 320 18227.65 30.42 52622.07 88888.00 2007-11-16 19:12:45.407 320 18227.70 30.35 52622.14 88888.00 2007-11-16 19:12:45.907 320 18227.54 30.32 52622.13 88888.00 2007-11-16 19:12:46.407 320 18227.49 30.31 52622.08 88888.00 2007-11-16 19:12:46.907 320 18227.59 30.29 52622.10 88888.00 2007-11-16 19:12:47.407 320 18227.45 30.26 52622.09 88888.00 2007-11-16 19:12:47.907 320 18227.27 30.29 52622.15 88888.00 2007-11-16 19:12:48.407 320 18227.24 30.25 52622.18 88888.00 2007-11-16 19:12:48.907 320 18227.28 30.13 52622.19 88888.00 2007-11-16 19:12:49.407 320 18227.27 30.11 52622.16 88888.00 2007-11-16 19:12:49.907 320 18227.23 30.06 52622.09 88888.00 2007-11-16 19:12:50.407 320 18227.21 29.93 52622.08 88888.00 2007-11-16 19:12:50.907 320 18227.34 29.93 52622.24 88888.00 2007-11-16 19:12:51.407 320 18227.35 29.95 52622.26 88888.00 2007-11-16 19:12:51.907 320 18227.19 29.90 52622.23 88888.00 2007-11-16 19:12:52.407 320 18227.09 29.81 52622.19 88888.00 2007-11-16 19:12:52.907 320 18227.03 29.71 52622.20 88888.00 2007-11-16 19:12:53.407 320 18226.98 29.70 52622.19 88888.00 2007-11-16 19:12:53.907 320 18226.88 29.66 52622.18 88888.00 2007-11-16 19:12:54.407 320 18226.88 29.61 52622.22 88888.00 2007-11-16 19:12:54.907 320 18226.91 29.52 52622.32 88888.00 2007-11-16 19:12:55.407 320 18226.83 29.46 52622.32 88888.00 2007-11-16 19:12:55.907 320 18226.83 29.43 52622.39 88888.00 2007-11-16 19:12:56.407 320 18226.89 29.33 52622.34 88888.00 2007-11-16 19:12:56.907 320 18226.88 29.28 52622.25 88888.00 2007-11-16 19:12:57.407 320 18226.91 29.25 52622.33 88888.00 2007-11-16 19:12:57.907 320 18226.96 29.25 52622.31 88888.00 2007-11-16 19:12:58.407 320 18226.93 29.32 52622.39 88888.00 2007-11-16 19:12:58.907 320 18226.85 29.41 52622.34 88888.00 2007-11-16 19:12:59.407 320 18226.77 29.44 52622.27 88888.00 2007-11-16 19:12:59.907 320 18226.83 29.47 52622.31 88888.00 2007-11-16 19:13:00.407 320 18226.84 29.35 52622.27 88888.00 2007-11-16 19:13:00.907 320 18226.78 29.34 52622.34 88888.00 2007-11-16 19:13:01.407 320 18226.63 29.45 52622.38 88888.00 2007-11-16 19:13:01.907 320 18226.63 29.43 52622.33 88888.00 2007-11-16 19:13:02.407 320 18226.57 29.46 52622.35 88888.00 2007-11-16 19:13:02.907 320 18226.69 29.51 52622.49 88888.00 2007-11-16 19:13:03.407 320 18226.58 29.56 52622.49 88888.00 2007-11-16 19:13:03.907 320 18226.63 29.59 52622.55 88888.00 2007-11-16 19:13:04.407 320 18226.57 29.61 52622.55 88888.00 2007-11-16 19:13:04.907 320 18226.50 29.62 52622.49 88888.00 2007-11-16 19:13:05.407 320 18226.57 29.62 52622.48 88888.00 2007-11-16 19:13:05.907 320 18226.68 29.69 52622.54 88888.00 2007-11-16 19:13:06.407 320 18226.70 29.67 52622.51 88888.00 2007-11-16 19:13:06.907 320 18226.63 29.62 52622.54 88888.00 2007-11-16 19:13:07.407 320 18226.61 29.72 52622.53 88888.00 2007-11-16 19:13:07.907 320 18226.50 29.78 52622.51 88888.00 2007-11-16 19:13:08.407 320 18226.28 29.94 52622.54 88888.00 2007-11-16 19:13:08.907 320 18226.24 30.18 52622.67 88888.00 2007-11-16 19:13:09.407 320 18226.33 30.24 52622.61 88888.00 2007-11-16 19:13:09.907 320 18226.30 30.26 52622.42 88888.00 2007-11-16 19:13:10.407 320 18226.25 30.40 52622.53 88888.00 2007-11-16 19:13:10.907 320 18226.27 30.51 52622.73 88888.00 2007-11-16 19:13:11.407 320 18226.34 30.46 52622.66 88888.00 2007-11-16 19:13:11.907 320 18226.48 30.47 52622.58 88888.00 2007-11-16 19:13:12.407 320 18226.36 30.67 52622.58 88888.00 2007-11-16 19:13:12.907 320 18226.13 30.68 52622.59 88888.00 2007-11-16 19:13:13.407 320 18226.20 30.78 52622.50 88888.00 2007-11-16 19:13:13.907 320 18226.24 30.87 52622.50 88888.00 2007-11-16 19:13:14.407 320 18226.37 30.88 52622.59 88888.00 2007-11-16 19:13:14.907 320 18226.51 30.96 52622.65 88888.00 2007-11-16 19:13:15.404 320 18226.41 31.00 52622.69 88888.00 2007-11-16 19:13:15.904 320 18226.39 30.99 52622.59 88888.00 2007-11-16 19:13:16.404 320 18226.30 30.99 52622.44 88888.00 2007-11-16 19:13:16.904 320 18226.28 31.08 52622.62 88888.00 2007-11-16 19:13:17.404 320 18226.38 31.16 52622.66 88888.00 2007-11-16 19:13:17.904 320 18226.48 31.10 52622.61 88888.00 2007-11-16 19:13:18.404 320 18226.49 31.07 52622.54 88888.00 2007-11-16 19:13:18.904 320 18226.50 31.08 52622.49 88888.00 2007-11-16 19:13:19.404 320 18226.46 31.13 52622.55 88888.00 2007-11-16 19:13:19.904 320 18226.46 31.12 52622.65 88888.00 2007-11-16 19:13:20.404 320 18226.46 31.10 52622.58 88888.00 2007-11-16 19:13:20.904 320 18226.27 31.05 52622.66 88888.00 2007-11-16 19:13:21.404 320 18226.17 31.02 52622.76 88888.00 2007-11-16 19:13:21.904 320 18226.15 30.95 52622.63 88888.00 2007-11-16 19:13:22.404 320 18226.12 30.87 52622.48 88888.00 2007-11-16 19:13:22.904 320 18226.06 30.73 52622.56 88888.00 2007-11-16 19:13:23.404 320 18226.03 30.61 52622.73 88888.00 2007-11-16 19:13:23.904 320 18225.87 30.54 52622.76 88888.00 2007-11-16 19:13:24.404 320 18225.87 30.39 52622.81 88888.00 2007-11-16 19:13:24.904 320 18225.96 30.14 52622.79 88888.00 2007-11-16 19:13:25.404 320 18225.93 29.99 52622.93 88888.00 2007-11-16 19:13:25.904 320 18225.74 29.82 52622.94 88888.00 2007-11-16 19:13:26.404 320 18225.72 29.72 52622.94 88888.00 2007-11-16 19:13:26.904 320 18225.69 29.60 52622.84 88888.00 2007-11-16 19:13:27.404 320 18225.65 29.47 52622.67 88888.00 2007-11-16 19:13:27.904 320 18225.68 29.32 52622.69 88888.00 2007-11-16 19:13:28.404 320 18225.67 29.15 52622.67 88888.00 2007-11-16 19:13:28.904 320 18225.73 28.99 52622.66 88888.00 2007-11-16 19:13:29.404 320 18225.68 28.76 52622.61 88888.00 2007-11-16 19:13:29.904 320 18225.46 28.71 52622.74 88888.00 2007-11-16 19:13:30.404 320 18225.38 28.64 52622.76 88888.00 2007-11-16 19:13:30.904 320 18225.37 28.47 52622.72 88888.00 2007-11-16 19:13:31.404 320 18225.40 28.38 52622.72 88888.00 2007-11-16 19:13:31.904 320 18225.46 28.38 52622.56 88888.00 2007-11-16 19:13:32.404 320 18225.32 28.35 52622.42 88888.00 2007-11-16 19:13:32.904 320 18225.25 28.36 52622.43 88888.00 2007-11-16 19:13:33.404 320 18225.24 28.24 52622.47 88888.00 2007-11-16 19:13:33.904 320 18225.25 28.12 52622.32 88888.00 2007-11-16 19:13:34.404 320 18225.14 28.11 52622.23 88888.00 2007-11-16 19:13:34.904 320 18225.29 28.16 52622.18 88888.00 2007-11-16 19:13:35.404 320 18225.38 28.22 52622.20 88888.00 2007-11-16 19:13:35.904 320 18225.37 28.31 52622.15 88888.00 2007-11-16 19:13:36.404 320 18225.53 28.30 52622.02 88888.00 2007-11-16 19:13:36.904 320 18225.58 28.34 52621.95 88888.00 2007-11-16 19:13:37.404 320 18225.58 28.38 52621.84 88888.00 2007-11-16 19:13:37.904 320 18225.57 28.46 52621.76 88888.00 2007-11-16 19:13:38.404 320 18225.55 28.51 52621.81 88888.00 2007-11-16 19:13:38.904 320 18225.69 28.58 52621.86 88888.00 2007-11-16 19:13:39.404 320 18225.70 28.66 52621.92 88888.00 2007-11-16 19:13:39.904 320 18225.76 28.86 52621.91 88888.00 2007-11-16 19:13:40.404 320 18225.84 29.04 52621.88 88888.00 2007-11-16 19:13:40.904 320 18225.92 29.14 52621.78 88888.00 2007-11-16 19:13:41.404 320 18226.04 29.22 52621.72 88888.00 2007-11-16 19:13:41.904 320 18226.13 29.32 52621.70 88888.00 2007-11-16 19:13:42.404 320 18226.15 29.44 52621.72 88888.00 2007-11-16 19:13:42.904 320 18226.33 29.60 52621.69 88888.00 2007-11-16 19:13:43.404 320 18226.39 29.69 52621.79 88888.00 2007-11-16 19:13:43.904 320 18226.33 29.79 52621.75 88888.00 2007-11-16 19:13:44.404 320 18226.54 29.90 52621.67 88888.00 2007-11-16 19:13:44.904 320 18226.65 30.03 52621.65 88888.00 2007-11-16 19:13:45.404 320 18226.48 30.19 52621.65 88888.00 2007-11-16 19:13:45.904 320 18226.51 30.38 52621.70 88888.00 2007-11-16 19:13:46.404 320 18226.73 30.56 52621.61 88888.00 2007-11-16 19:13:46.904 320 18226.83 30.65 52621.60 88888.00 2007-11-16 19:13:47.404 320 18226.82 30.68 52621.68 88888.00 2007-11-16 19:13:47.904 320 18226.84 30.78 52621.73 88888.00 2007-11-16 19:13:48.404 320 18226.92 30.92 52621.65 88888.00 2007-11-16 19:13:48.904 320 18226.84 31.00 52621.58 88888.00 2007-11-16 19:13:49.404 320 18226.81 31.06 52621.63 88888.00 2007-11-16 19:13:49.904 320 18226.85 31.05 52621.73 88888.00 2007-11-16 19:13:50.404 320 18226.88 31.16 52621.83 88888.00 2007-11-16 19:13:50.904 320 18226.80 31.24 52621.81 88888.00 2007-11-16 19:13:51.404 320 18226.82 31.35 52621.88 88888.00 2007-11-16 19:13:51.904 320 18226.92 31.49 52621.97 88888.00 2007-11-16 19:13:52.404 320 18227.06 31.62 52622.03 88888.00 2007-11-16 19:13:52.904 320 18227.11 31.70 52622.08 88888.00 2007-11-16 19:13:53.404 320 18227.11 31.73 52622.09 88888.00 2007-11-16 19:13:53.904 320 18227.07 31.74 52622.16 88888.00 2007-11-16 19:13:54.404 320 18227.10 31.66 52622.25 88888.00 2007-11-16 19:13:54.904 320 18226.99 31.62 52622.34 88888.00 2007-11-16 19:13:55.404 320 18227.02 31.65 52622.31 88888.00 2007-11-16 19:13:55.904 320 18226.99 31.59 52622.21 88888.00 2007-11-16 19:13:56.404 320 18226.98 31.65 52622.24 88888.00 2007-11-16 19:13:56.904 320 18226.93 31.66 52622.28 88888.00 2007-11-16 19:13:57.404 320 18226.83 31.56 52622.38 88888.00 2007-11-16 19:13:57.904 320 18226.71 31.47 52622.48 88888.00 2007-11-16 19:13:58.404 320 18226.83 31.42 52622.54 88888.00 2007-11-16 19:13:58.904 320 18226.91 31.51 52622.57 88888.00 2007-11-16 19:13:59.404 320 18227.00 31.54 52622.51 88888.00 2007-11-16 19:13:59.904 320 18226.88 31.47 52622.37 88888.00 2007-11-16 19:14:00.404 320 18226.73 31.38 52622.46 88888.00 2007-11-16 19:14:00.904 320 18226.78 31.27 52622.60 88888.00 2007-11-16 19:14:01.404 320 18226.46 31.16 52622.66 88888.00 2007-11-16 19:14:01.904 320 18226.48 31.12 52622.77 88888.00 2007-11-16 19:14:02.404 320 18226.44 31.00 52622.91 88888.00 2007-11-16 19:14:02.904 320 18226.39 30.89 52622.91 88888.00 2007-11-16 19:14:03.404 320 18226.33 30.70 52622.93 88888.00 2007-11-16 19:14:03.904 320 18226.33 30.62 52622.84 88888.00 2007-11-16 19:14:04.404 320 18226.39 30.44 52622.78 88888.00 2007-11-16 19:14:04.904 320 18226.20 30.22 52622.76 88888.00 2007-11-16 19:14:05.404 320 18226.03 30.05 52622.72 88888.00 2007-11-16 19:14:05.904 320 18226.05 29.90 52622.57 88888.00 2007-11-16 19:14:06.404 320 18226.04 29.66 52622.60 88888.00 2007-11-16 19:14:06.904 320 18225.98 29.45 52622.61 88888.00 2007-11-16 19:14:07.404 320 18225.96 29.29 52622.59 88888.00 2007-11-16 19:14:07.904 320 18225.85 29.18 52622.43 88888.00 2007-11-16 19:14:08.404 320 18225.69 29.05 52622.44 88888.00 2007-11-16 19:14:08.904 320 18225.60 28.87 52622.54 88888.00 2007-11-16 19:14:09.404 320 18225.59 28.74 52622.58 88888.00 2007-11-16 19:14:09.904 320 18225.42 28.62 52622.46 88888.00 2007-11-16 19:14:10.404 320 18225.30 28.46 52622.38 88888.00 2007-11-16 19:14:10.904 320 18225.19 28.37 52622.36 88888.00 2007-11-16 19:14:11.404 320 18225.16 28.26 52622.35 88888.00 2007-11-16 19:14:11.904 320 18225.11 28.09 52622.27 88888.00 2007-11-16 19:14:12.404 320 18225.17 28.07 52622.23 88888.00 2007-11-16 19:14:12.904 320 18225.26 28.00 52622.22 88888.00 2007-11-16 19:14:13.404 320 18225.31 27.98 52622.12 88888.00 2007-11-16 19:14:13.904 320 18225.33 27.99 52622.04 88888.00 2007-11-16 19:14:14.404 320 18225.26 27.97 52621.95 88888.00 2007-11-16 19:14:14.904 320 18225.31 28.04 52622.11 88888.00 2007-11-16 19:14:15.404 320 18225.54 28.00 52622.12 88888.00 2007-11-16 19:14:15.904 320 18225.48 28.01 52621.93 88888.00 2007-11-16 19:14:16.404 320 18225.61 28.14 52621.79 88888.00 2007-11-16 19:14:16.904 320 18225.78 28.30 52621.67 88888.00 2007-11-16 19:14:17.404 320 18225.79 28.39 52621.51 88888.00 2007-11-16 19:14:17.904 320 18225.91 28.49 52621.55 88888.00 2007-11-16 19:14:18.404 320 18226.01 28.53 52621.68 88888.00 2007-11-16 19:14:18.904 320 18226.08 28.59 52621.60 88888.00 2007-11-16 19:14:19.404 320 18226.23 28.66 52621.51 88888.00 2007-11-16 19:14:19.904 320 18226.41 28.84 52621.37 88888.00 2007-11-16 19:14:20.404 320 18226.52 28.97 52621.39 88888.00 2007-11-16 19:14:20.904 320 18226.67 29.04 52621.31 88888.00 2007-11-16 19:14:21.404 320 18226.84 29.32 52621.31 88888.00 2007-11-16 19:14:21.904 320 18226.93 29.55 52621.26 88888.00 2007-11-16 19:14:22.404 320 18227.05 29.69 52621.37 88888.00 2007-11-16 19:14:22.904 320 18227.27 29.88 52621.27 88888.00 2007-11-16 19:14:23.404 320 18227.45 30.06 52621.29 88888.00 2007-11-16 19:14:23.904 320 18227.60 30.23 52621.37 88888.00 2007-11-16 19:14:24.404 320 18227.68 30.42 52621.22 88888.00 2007-11-16 19:14:24.904 320 18227.78 30.58 52621.19 88888.00 2007-11-16 19:14:25.404 320 18227.82 30.77 52621.23 88888.00 2007-11-16 19:14:25.904 320 18227.98 30.92 52621.22 88888.00 2007-11-16 19:14:26.404 320 18228.08 31.09 52621.19 88888.00 2007-11-16 19:14:26.904 320 18228.09 31.29 52621.30 88888.00 2007-11-16 19:14:27.404 320 18228.24 31.43 52621.31 88888.00 2007-11-16 19:14:27.904 320 18228.31 31.55 52621.32 88888.00 2007-11-16 19:14:28.404 320 18228.32 31.63 52621.39 88888.00 2007-11-16 19:14:28.904 320 18228.39 31.84 52621.44 88888.00 2007-11-16 19:14:29.404 320 18228.44 31.87 52621.53 88888.00 2007-11-16 19:14:29.904 320 18228.58 31.95 52621.46 88888.00 2007-11-16 19:14:30.404 320 18228.56 32.10 52621.50 88888.00 2007-11-16 19:14:30.904 320 18228.56 32.13 52621.60 88888.00 2007-11-16 19:14:31.404 320 18228.56 32.08 52621.70 88888.00 2007-11-16 19:14:31.904 320 18228.77 32.18 52621.60 88888.00 2007-11-16 19:14:32.404 320 18228.86 32.25 52621.56 88888.00 2007-11-16 19:14:32.904 320 18228.78 32.29 52621.64 88888.00 2007-11-16 19:14:33.404 320 18228.75 32.28 52621.84 88888.00 2007-11-16 19:14:33.904 320 18228.69 32.27 52621.93 88888.00 2007-11-16 19:14:34.404 320 18228.56 32.31 52621.85 88888.00 2007-11-16 19:14:34.904 320 18228.63 32.29 52622.02 88888.00 2007-11-16 19:14:35.404 320 18228.67 32.26 52621.95 88888.00 2007-11-16 19:14:35.904 320 18228.64 32.26 52621.97 88888.00 2007-11-16 19:14:36.404 320 18228.58 32.22 52622.11 88888.00 2007-11-16 19:14:36.904 320 18228.57 32.23 52622.22 88888.00 2007-11-16 19:14:37.404 320 18228.55 32.22 52622.32 88888.00 2007-11-16 19:14:37.904 320 18228.45 32.24 52622.37 88888.00 2007-11-16 19:14:38.404 320 18228.37 32.16 52622.36 88888.00 2007-11-16 19:14:38.904 320 18228.35 32.23 52622.30 88888.00 2007-11-16 19:14:39.404 320 18228.34 32.11 52622.33 88888.00 2007-11-16 19:14:39.904 320 18228.23 31.95 52622.38 88888.00 2007-11-16 19:14:40.404 320 18228.06 31.87 52622.43 88888.00 2007-11-16 19:14:40.904 320 18227.91 31.74 52622.38 88888.00 2007-11-16 19:14:41.404 320 18227.93 31.67 52622.37 88888.00 2007-11-16 19:14:41.904 320 18227.93 31.61 52622.32 88888.00 2007-11-16 19:14:42.404 320 18227.75 31.53 52622.24 88888.00 2007-11-16 19:14:42.904 320 18227.56 31.39 52622.23 88888.00 2007-11-16 19:14:43.404 320 18227.53 31.36 52622.31 88888.00 2007-11-16 19:14:43.904 320 18227.46 31.33 52622.44 88888.00 2007-11-16 19:14:44.404 320 18227.37 31.24 52622.72 88888.00 2007-11-16 19:14:44.904 320 18227.21 31.15 52622.89 88888.00 2007-11-16 19:14:45.404 320 18227.09 31.10 52622.91 88888.00 2007-11-16 19:14:45.904 320 18227.13 31.02 52623.01 88888.00 2007-11-16 19:14:46.404 320 18227.06 30.87 52623.04 88888.00 2007-11-16 19:14:46.904 320 18227.04 30.67 52622.88 88888.00 2007-11-16 19:14:47.404 320 18226.93 30.57 52622.85 88888.00 2007-11-16 19:14:47.904 320 18226.87 30.47 52622.94 88888.00 2007-11-16 19:14:48.404 320 18226.82 30.41 52622.68 88888.00 2007-11-16 19:14:48.904 320 18226.80 30.29 52622.54 88888.00 2007-11-16 19:14:49.404 320 18226.69 30.15 52622.50 88888.00 2007-11-16 19:14:49.904 320 18226.69 29.98 52622.44 88888.00 2007-11-16 19:14:50.404 320 18226.50 29.85 52622.31 88888.00 2007-11-16 19:14:50.904 320 18226.33 29.75 52622.26 88888.00 2007-11-16 19:14:51.404 320 18226.46 29.67 52622.31 88888.00 2007-11-16 19:14:51.904 320 18226.54 29.58 52622.28 88888.00 2007-11-16 19:14:52.404 320 18226.41 29.41 52622.20 88888.00 2007-11-16 19:14:52.904 320 18226.31 29.20 52622.05 88888.00 2007-11-16 19:14:53.404 320 18226.29 29.07 52622.11 88888.00 2007-11-16 19:14:53.904 320 18226.44 29.10 52622.10 88888.00 2007-11-16 19:14:54.404 320 18226.41 28.95 52621.97 88888.00 2007-11-16 19:14:54.904 320 18226.51 28.84 52622.00 88888.00 2007-11-16 19:14:55.404 320 18226.69 28.82 52621.96 88888.00 2007-11-16 19:14:55.904 320 18226.83 28.81 52621.91 88888.00 2007-11-16 19:14:56.404 320 18226.72 28.74 52621.84 88888.00 2007-11-16 19:14:56.904 320 18226.69 28.65 52621.75 88888.00 2007-11-16 19:14:57.404 320 18226.80 28.69 52621.67 88888.00 2007-11-16 19:14:57.904 320 18226.80 28.63 52621.63 88888.00 2007-11-16 19:14:58.404 320 18226.83 28.44 52621.53 88888.00 2007-11-16 19:14:58.904 320 18226.98 28.40 52621.55 88888.00 2007-11-16 19:14:59.404 320 18227.21 28.43 52621.63 88888.00 2007-11-16 19:14:59.904 320 18227.31 28.41 52621.62 88888.00 2007-11-16 19:15:00.404 320 18227.48 28.36 52621.41 88888.00 2007-11-16 19:15:00.904 320 18227.61 28.44 52621.23 88888.00 2007-11-16 19:15:01.404 320 18227.76 28.48 52621.43 88888.00 2007-11-16 19:15:01.904 320 18227.92 28.54 52621.39 88888.00 2007-11-16 19:15:02.404 320 18228.04 28.61 52621.30 88888.00 2007-11-16 19:15:02.904 320 18228.13 28.62 52621.31 88888.00 2007-11-16 19:15:03.404 320 18228.24 28.69 52621.29 88888.00 2007-11-16 19:15:03.904 320 18228.59 28.89 52621.32 88888.00 2007-11-16 19:15:04.404 320 18228.56 29.01 52621.30 88888.00 2007-11-16 19:15:04.904 320 18228.59 29.08 52621.34 88888.00 2007-11-16 19:15:05.404 320 18228.64 29.20 52621.26 88888.00 2007-11-16 19:15:05.904 320 18228.74 29.29 52621.25 88888.00 2007-11-16 19:15:06.404 320 18228.90 29.34 52621.19 88888.00 2007-11-16 19:15:06.904 320 18229.02 29.47 52621.16 88888.00 2007-11-16 19:15:07.404 320 18229.27 29.65 52621.19 88888.00 2007-11-16 19:15:07.904 320 18229.42 29.75 52621.31 88888.00 2007-11-16 19:15:08.404 320 18229.41 29.87 52621.42 88888.00 2007-11-16 19:15:08.904 320 18229.54 29.99 52621.49 88888.00 2007-11-16 19:15:09.404 320 18229.65 30.15 52621.51 88888.00 2007-11-16 19:15:09.904 320 18229.81 30.19 52621.56 88888.00 2007-11-16 19:15:10.404 320 18229.95 30.31 52621.56 88888.00 2007-11-16 19:15:10.904 320 18229.99 30.41 52621.51 88888.00 2007-11-16 19:15:11.404 320 18229.97 30.49 52621.46 88888.00 2007-11-16 19:15:11.904 320 18230.04 30.60 52621.47 88888.00 2007-11-16 19:15:12.404 320 18230.07 30.68 52621.63 88888.00 2007-11-16 19:15:12.904 320 18230.09 30.75 52621.68 88888.00 2007-11-16 19:15:13.404 320 18230.27 30.86 52621.87 88888.00 2007-11-16 19:15:13.904 320 18230.17 30.91 52621.76 88888.00 2007-11-16 19:15:14.404 320 18230.23 30.97 52621.85 88888.00 2007-11-16 19:15:14.904 320 18230.34 31.05 52621.95 88888.00 2007-11-16 19:15:15.404 320 18230.42 31.05 52621.96 88888.00 2007-11-16 19:15:15.904 320 18230.39 31.09 52622.11 88888.00 2007-11-16 19:15:16.404 320 18230.52 31.12 52621.97 88888.00 2007-11-16 19:15:16.904 320 18230.53 31.19 52621.88 88888.00 2007-11-16 19:15:17.404 320 18230.13 31.22 52622.00 88888.00 2007-11-16 19:15:17.904 320 18230.17 31.24 52622.03 88888.00 2007-11-16 19:15:18.404 320 18230.32 31.25 52622.03 88888.00 2007-11-16 19:15:18.904 320 18230.14 31.21 52622.08 88888.00 2007-11-16 19:15:19.404 320 18229.94 31.19 52622.02 88888.00 2007-11-16 19:15:19.904 320 18229.93 31.14 52622.07 88888.00 2007-11-16 19:15:20.404 320 18230.06 31.04 52622.15 88888.00 2007-11-16 19:15:20.904 320 18230.03 31.02 52622.13 88888.00 2007-11-16 19:15:21.404 320 18229.96 30.92 52622.09 88888.00 2007-11-16 19:15:21.904 320 18229.82 30.80 52622.09 88888.00 2007-11-16 19:15:22.404 320 18229.51 30.85 52622.13 88888.00 2007-11-16 19:15:22.904 320 18229.52 30.87 52622.18 88888.00 2007-11-16 19:15:23.404 320 18229.48 30.88 52622.21 88888.00 2007-11-16 19:15:23.904 320 18229.42 30.75 52622.27 88888.00 2007-11-16 19:15:24.404 320 18229.29 30.66 52622.32 88888.00 2007-11-16 19:15:24.904 320 18229.22 30.57 52622.24 88888.00 2007-11-16 19:15:25.404 320 18229.10 30.56 52622.22 88888.00 2007-11-16 19:15:25.904 320 18228.93 30.55 52622.24 88888.00 2007-11-16 19:15:26.404 320 18228.86 30.52 52622.31 88888.00 2007-11-16 19:15:26.904 320 18228.77 30.44 52622.41 88888.00 2007-11-16 19:15:27.404 320 18228.71 30.41 52622.36 88888.00 2007-11-16 19:15:27.904 320 18228.56 30.38 52622.19 88888.00 2007-11-16 19:15:28.404 320 18228.51 30.36 52622.01 88888.00 2007-11-16 19:15:28.904 320 18228.46 30.30 52621.96 88888.00 2007-11-16 19:15:29.404 320 18228.42 30.24 52621.99 88888.00 2007-11-16 19:15:29.904 320 18228.15 30.15 52622.07 88888.00 2007-11-16 19:15:30.404 320 18228.22 30.04 52622.10 88888.00 2007-11-16 19:15:30.904 320 18228.08 30.03 52622.05 88888.00 2007-11-16 19:15:31.404 320 18228.02 30.00 52622.03 88888.00 2007-11-16 19:15:31.904 320 18228.00 29.99 52621.98 88888.00 2007-11-16 19:15:32.404 320 18227.85 29.97 52622.11 88888.00 2007-11-16 19:15:32.904 320 18227.74 29.88 52622.14 88888.00 2007-11-16 19:15:33.404 320 18227.79 29.90 52622.10 88888.00 2007-11-16 19:15:33.904 320 18227.75 29.92 52622.08 88888.00 2007-11-16 19:15:34.404 320 18227.68 29.86 52621.98 88888.00 2007-11-16 19:15:34.904 320 18227.61 29.81 52621.80 88888.00 2007-11-16 19:15:35.404 320 18227.61 29.84 52621.81 88888.00 2007-11-16 19:15:35.904 320 18227.68 29.82 52621.85 88888.00 2007-11-16 19:15:36.404 320 18227.69 29.76 52621.86 88888.00 2007-11-16 19:15:36.904 320 18227.70 29.66 52621.90 88888.00 2007-11-16 19:15:37.404 320 18227.78 29.73 52621.91 88888.00 2007-11-16 19:15:37.904 320 18227.71 29.78 52621.88 88888.00 2007-11-16 19:15:38.404 320 18227.65 29.81 52621.92 88888.00 2007-11-16 19:15:38.904 320 18227.71 29.81 52621.95 88888.00 2007-11-16 19:15:39.404 320 18227.72 29.72 52621.91 88888.00 2007-11-16 19:15:39.904 320 18227.76 29.61 52621.99 88888.00 2007-11-16 19:15:40.404 320 18227.81 29.58 52621.98 88888.00 2007-11-16 19:15:40.904 320 18227.74 29.59 52621.91 88888.00 2007-11-16 19:15:41.404 320 18227.61 29.49 52621.93 88888.00 2007-11-16 19:15:41.904 320 18227.66 29.53 52621.93 88888.00 2007-11-16 19:15:42.404 320 18227.77 29.48 52621.92 88888.00 2007-11-16 19:15:42.904 320 18227.83 29.37 52621.96 88888.00 2007-11-16 19:15:43.404 320 18227.93 29.39 52622.07 88888.00 2007-11-16 19:15:43.904 320 18228.07 29.40 52622.02 88888.00 2007-11-16 19:15:44.404 320 18228.03 29.44 52621.96 88888.00 2007-11-16 19:15:44.904 320 18227.98 29.45 52621.89 88888.00 2007-11-16 19:15:45.404 320 18228.13 29.40 52621.75 88888.00 2007-11-16 19:15:45.904 320 18228.19 29.41 52621.72 88888.00 2007-11-16 19:15:46.404 320 18228.21 29.45 52621.83 88888.00 2007-11-16 19:15:46.904 320 18228.08 29.45 52621.88 88888.00 2007-11-16 19:15:47.404 320 18228.18 29.47 52621.79 88888.00 2007-11-16 19:15:47.904 320 18228.42 29.48 52621.76 88888.00 2007-11-16 19:15:48.404 320 18228.48 29.45 52621.75 88888.00 2007-11-16 19:15:48.904 320 18228.46 29.48 52621.67 88888.00 2007-11-16 19:15:49.404 320 18228.59 29.56 52621.80 88888.00 2007-11-16 19:15:49.904 320 18228.59 29.54 52621.85 88888.00 2007-11-16 19:15:50.404 320 18228.58 29.55 52621.85 88888.00 2007-11-16 19:15:50.904 320 18228.68 29.58 52621.73 88888.00 2007-11-16 19:15:51.404 320 18228.80 29.57 52621.83 88888.00 2007-11-16 19:15:51.904 320 18228.76 29.57 52621.89 88888.00 2007-11-16 19:15:52.404 320 18228.78 29.63 52621.93 88888.00 2007-11-16 19:15:52.904 320 18228.80 29.67 52621.95 88888.00 2007-11-16 19:15:53.404 320 18228.77 29.71 52621.87 88888.00 2007-11-16 19:15:53.904 320 18228.82 29.78 52621.95 88888.00 2007-11-16 19:15:54.404 320 18228.85 29.80 52622.07 88888.00 2007-11-16 19:15:54.904 320 18228.89 29.80 52622.01 88888.00 2007-11-16 19:15:55.404 320 18229.04 29.71 52621.99 88888.00 2007-11-16 19:15:55.904 320 18228.99 29.69 52621.98 88888.00 2007-11-16 19:15:56.404 320 18228.84 29.80 52621.96 88888.00 2007-11-16 19:15:56.904 320 18228.89 29.84 52621.98 88888.00 2007-11-16 19:15:57.404 320 18229.02 29.74 52622.11 88888.00 2007-11-16 19:15:57.904 320 18228.99 29.74 52622.10 88888.00 2007-11-16 19:15:58.404 320 18228.89 29.85 52622.13 88888.00 2007-11-16 19:15:58.904 320 18228.82 29.85 52622.12 88888.00 2007-11-16 19:15:59.404 320 18228.76 29.89 52622.13 88888.00 2007-11-16 19:15:59.904 320 18228.65 29.82 52622.25 88888.00 2007-11-16 19:16:00.404 320 18228.58 29.76 52622.26 88888.00 2007-11-16 19:16:00.904 320 18228.65 29.81 52622.30 88888.00 2007-11-16 19:16:01.404 320 18228.65 29.77 52622.20 88888.00 2007-11-16 19:16:01.904 320 18228.66 29.76 52622.24 88888.00 2007-11-16 19:16:02.404 320 18228.55 29.72 52622.32 88888.00 2007-11-16 19:16:02.904 320 18228.42 29.80 52622.44 88888.00 2007-11-16 19:16:03.404 320 18228.25 29.82 52622.32 88888.00 2007-11-16 19:16:03.904 320 18228.23 29.76 52622.31 88888.00 2007-11-16 19:16:04.404 320 18228.12 29.70 52622.36 88888.00 2007-11-16 19:16:04.904 320 18228.12 29.65 52622.45 88888.00 2007-11-16 19:16:05.404 320 18228.14 29.57 52622.42 88888.00 2007-11-16 19:16:05.904 320 18228.14 29.62 52622.42 88888.00 2007-11-16 19:16:06.404 320 18228.06 29.75 52622.44 88888.00 2007-11-16 19:16:06.904 320 18227.96 29.70 52622.43 88888.00 2007-11-16 19:16:07.404 320 18227.93 29.65 52622.37 88888.00 2007-11-16 19:16:07.904 320 18227.77 29.62 52622.32 88888.00 2007-11-16 19:16:08.404 320 18227.79 29.63 52622.28 88888.00 2007-11-16 19:16:08.904 320 18227.77 29.72 52622.33 88888.00 2007-11-16 19:16:09.404 320 18227.72 29.72 52622.41 88888.00 2007-11-16 19:16:09.904 320 18227.60 29.70 52622.42 88888.00 2007-11-16 19:16:10.404 320 18227.56 29.66 52622.45 88888.00 2007-11-16 19:16:10.904 320 18227.50 29.66 52622.31 88888.00 2007-11-16 19:16:11.404 320 18227.33 29.67 52622.33 88888.00 2007-11-16 19:16:11.904 320 18227.32 29.65 52622.37 88888.00 2007-11-16 19:16:12.404 320 18227.34 29.67 52622.38 88888.00 2007-11-16 19:16:12.904 320 18227.27 29.71 52622.33 88888.00 2007-11-16 19:16:13.404 320 18227.25 29.71 52622.35 88888.00 2007-11-16 19:16:13.904 320 18227.32 29.67 52622.50 88888.00 2007-11-16 19:16:14.404 320 18227.25 29.68 52622.57 88888.00 2007-11-16 19:16:14.904 320 18227.32 29.78 52622.55 88888.00 2007-11-16 19:16:15.404 320 18227.16 29.82 52622.55 88888.00 2007-11-16 19:16:15.904 320 18227.17 29.78 52622.51 88888.00 2007-11-16 19:16:16.404 320 18227.23 29.89 52622.45 88888.00 2007-11-16 19:16:16.904 320 18227.30 29.97 52622.53 88888.00 2007-11-16 19:16:17.404 320 18227.37 30.03 52622.51 88888.00 2007-11-16 19:16:17.904 320 18227.38 29.99 52622.49 88888.00 2007-11-16 19:16:18.404 320 18227.42 30.00 52622.55 88888.00 2007-11-16 19:16:18.904 320 18227.33 29.98 52622.57 88888.00 2007-11-16 19:16:19.404 320 18227.27 29.94 52622.60 88888.00 2007-11-16 19:16:19.904 320 18227.22 30.00 52622.63 88888.00 2007-11-16 19:16:20.404 320 18227.17 30.12 52622.62 88888.00 2007-11-16 19:16:20.904 320 18227.12 30.15 52622.67 88888.00 2007-11-16 19:16:21.404 320 18227.09 30.11 52622.63 88888.00 2007-11-16 19:16:21.904 320 18227.10 30.13 52622.54 88888.00 2007-11-16 19:16:22.404 320 18227.20 30.10 52622.57 88888.00 2007-11-16 19:16:22.904 320 18227.23 30.13 52622.54 88888.00 2007-11-16 19:16:23.404 320 18227.19 30.19 52622.63 88888.00 2007-11-16 19:16:23.904 320 18227.10 30.29 52622.60 88888.00 2007-11-16 19:16:24.404 320 18227.02 30.23 52622.65 88888.00 2007-11-16 19:16:24.904 320 18226.92 30.21 52622.73 88888.00 2007-11-16 19:16:25.404 320 18227.10 30.18 52622.74 88888.00 2007-11-16 19:16:25.904 320 18227.13 30.09 52622.92 88888.00 2007-11-16 19:16:26.404 320 18227.02 30.06 52623.00 88888.00 2007-11-16 19:16:26.904 320 18227.10 30.06 52622.82 88888.00 2007-11-16 19:16:27.404 320 18227.11 29.93 52622.81 88888.00 2007-11-16 19:16:27.904 320 18227.07 29.90 52622.77 88888.00 2007-11-16 19:16:28.404 320 18227.22 29.82 52622.71 88888.00 2007-11-16 19:16:28.904 320 18227.24 29.81 52622.62 88888.00 2007-11-16 19:16:29.404 320 18226.98 29.84 52622.58 88888.00 2007-11-16 19:16:29.904 320 18226.98 29.84 52622.68 88888.00 2007-11-16 19:16:30.404 320 18226.95 29.87 52622.78 88888.00 2007-11-16 19:16:30.904 320 18227.00 29.79 52622.70 88888.00 2007-11-16 19:16:31.404 320 18226.91 29.76 52622.81 88888.00 2007-11-16 19:16:31.904 320 18226.82 29.70 52622.88 88888.00 2007-11-16 19:16:32.404 320 18226.89 29.64 52622.86 88888.00 2007-11-16 19:16:32.904 320 18226.90 29.63 52622.86 88888.00 2007-11-16 19:16:33.404 320 18226.99 29.56 52622.78 88888.00 2007-11-16 19:16:33.904 320 18227.01 29.47 52622.66 88888.00 2007-11-16 19:16:34.404 320 18227.00 29.45 52622.78 88888.00 2007-11-16 19:16:34.904 320 18227.01 29.42 52622.82 88888.00 2007-11-16 19:16:35.404 320 18227.19 29.40 52622.92 88888.00 2007-11-16 19:16:35.904 320 18227.13 29.37 52623.02 88888.00 2007-11-16 19:16:36.404 320 18227.10 29.32 52622.91 88888.00 2007-11-16 19:16:36.904 320 18226.87 29.23 52622.89 88888.00 2007-11-16 19:16:37.404 320 18226.65 29.26 52622.81 88888.00 2007-11-16 19:16:37.904 320 18226.66 29.14 52622.74 88888.00 2007-11-16 19:16:38.404 320 18226.58 29.13 52622.72 88888.00 2007-11-16 19:16:38.904 320 18226.44 29.11 52622.78 88888.00 2007-11-16 19:16:39.404 320 18226.40 29.13 52622.85 88888.00 2007-11-16 19:16:39.904 320 18226.40 29.08 52622.84 88888.00 2007-11-16 19:16:40.404 320 18226.44 29.01 52622.99 88888.00 2007-11-16 19:16:40.904 320 18226.46 28.99 52623.01 88888.00 2007-11-16 19:16:41.404 320 18226.41 28.93 52622.99 88888.00 2007-11-16 19:16:41.904 320 18226.30 28.92 52622.97 88888.00 2007-11-16 19:16:42.404 320 18226.22 28.92 52622.89 88888.00 2007-11-16 19:16:42.904 320 18226.18 28.91 52622.84 88888.00 2007-11-16 19:16:43.404 320 18226.16 29.00 52622.92 88888.00 2007-11-16 19:16:43.904 320 18226.18 29.07 52622.91 88888.00 2007-11-16 19:16:44.404 320 18226.25 29.06 52622.79 88888.00 2007-11-16 19:16:44.904 320 18226.24 29.05 52622.73 88888.00 2007-11-16 19:16:45.404 320 18226.22 29.07 52622.62 88888.00 2007-11-16 19:16:45.904 320 18226.25 29.01 52622.66 88888.00 2007-11-16 19:16:46.404 320 18226.36 28.97 52622.60 88888.00 2007-11-16 19:16:46.904 320 18226.29 28.99 52622.62 88888.00 2007-11-16 19:16:47.404 320 18226.12 29.09 52622.73 88888.00 2007-11-16 19:16:47.904 320 18226.06 29.08 52622.66 88888.00 2007-11-16 19:16:48.404 320 18226.00 29.13 52622.51 88888.00 2007-11-16 19:16:48.904 320 18226.11 29.15 52622.54 88888.00 2007-11-16 19:16:49.404 320 18226.18 29.22 52622.58 88888.00 2007-11-16 19:16:49.904 320 18226.13 29.31 52622.50 88888.00 2007-11-16 19:16:50.404 320 18226.09 29.38 52622.54 88888.00 2007-11-16 19:16:50.904 320 18225.96 29.44 52622.58 88888.00 2007-11-16 19:16:51.404 320 18225.93 29.48 52622.57 88888.00 2007-11-16 19:16:51.904 320 18225.86 29.57 52622.53 88888.00 2007-11-16 19:16:52.404 320 18225.86 29.61 52622.56 88888.00 2007-11-16 19:16:52.904 320 18225.86 29.64 52622.59 88888.00 2007-11-16 19:16:53.404 320 18225.90 29.63 52622.47 88888.00 2007-11-16 19:16:53.904 320 18225.92 29.61 52622.49 88888.00 2007-11-16 19:16:54.404 320 18225.91 29.59 52622.50 88888.00 2007-11-16 19:16:54.904 320 18225.87 29.54 52622.37 88888.00 2007-11-16 19:16:55.404 320 18225.98 29.61 52622.35 88888.00 2007-11-16 19:16:55.904 320 18225.94 29.57 52622.46 88888.00 2007-11-16 19:16:56.404 320 18225.95 29.61 52622.43 88888.00 2007-11-16 19:16:56.904 320 18225.90 29.57 52622.31 88888.00 2007-11-16 19:16:57.404 320 18225.78 29.60 52622.39 88888.00 2007-11-16 19:16:57.904 320 18225.72 29.66 52622.27 88888.00 2007-11-16 19:16:58.404 320 18225.71 29.70 52622.32 88888.00 2007-11-16 19:16:58.904 320 18225.83 29.70 52622.43 88888.00 2007-11-16 19:16:59.404 320 18225.83 29.77 52622.58 88888.00 2007-11-16 19:16:59.904 320 18225.85 29.76 52622.63 88888.00 2007-11-16 19:17:00.404 320 18225.87 29.72 52622.59 88888.00 2007-11-16 19:17:00.904 320 18225.75 29.71 52622.62 88888.00 2007-11-16 19:17:01.404 320 18225.78 29.75 52622.49 88888.00 2007-11-16 19:17:01.904 320 18225.80 29.82 52622.46 88888.00 2007-11-16 19:17:02.404 320 18225.68 29.87 52622.58 88888.00 2007-11-16 19:17:02.904 320 18225.78 29.93 52622.60 88888.00 2007-11-16 19:17:03.404 320 18225.92 29.91 52622.48 88888.00 2007-11-16 19:17:03.904 320 18226.00 29.95 52622.56 88888.00 2007-11-16 19:17:04.404 320 18225.94 30.11 52622.58 88888.00 2007-11-16 19:17:04.904 320 18225.84 30.10 52622.60 88888.00 2007-11-16 19:17:05.404 320 18225.90 30.04 52622.63 88888.00 2007-11-16 19:17:05.904 320 18225.90 30.04 52622.57 88888.00 2007-11-16 19:17:06.404 320 18225.78 30.07 52622.62 88888.00 2007-11-16 19:17:06.904 320 18225.40 30.13 52622.60 88888.00 2007-11-16 19:17:07.404 320 18225.46 30.22 52622.57 88888.00 2007-11-16 19:17:07.904 320 18225.47 30.30 52622.54 88888.00 2007-11-16 19:17:08.404 320 18225.33 30.31 52622.62 88888.00 2007-11-16 19:17:08.904 320 18225.28 30.34 52622.51 88888.00 2007-11-16 19:17:09.404 320 18225.40 30.45 52622.51 88888.00 2007-11-16 19:17:09.904 320 18225.21 30.53 52622.56 88888.00 2007-11-16 19:17:10.404 320 18225.26 30.64 52622.47 88888.00 2007-11-16 19:17:10.904 320 18225.30 30.67 52622.42 88888.00 2007-11-16 19:17:11.404 320 18225.42 30.55 52622.53 88888.00 2007-11-16 19:17:11.904 320 18225.53 30.52 52622.48 88888.00 2007-11-16 19:17:12.404 320 18225.52 30.61 52622.42 88888.00 2007-11-16 19:17:12.904 320 18225.53 30.70 52622.38 88888.00 2007-11-16 19:17:13.404 320 18225.64 30.77 52622.38 88888.00 2007-11-16 19:17:13.904 320 18225.52 30.79 52622.30 88888.00 2007-11-16 19:17:14.404 320 18225.44 30.82 52622.24 88888.00 2007-11-16 19:17:14.904 320 18225.41 30.80 52622.19 88888.00 2007-11-16 19:17:15.404 320 18225.24 30.85 52622.22 88888.00 2007-11-16 19:17:15.904 320 18225.11 30.88 52622.33 88888.00 2007-11-16 19:17:16.404 320 18225.37 30.84 52622.43 88888.00 2007-11-16 19:17:16.904 320 18225.47 30.79 52622.38 88888.00 2007-11-16 19:17:17.404 320 18225.42 30.72 52622.41 88888.00 2007-11-16 19:17:17.904 320 18225.33 30.69 52622.49 88888.00 2007-11-16 19:17:18.404 320 18225.39 30.71 52622.48 88888.00 2007-11-16 19:17:18.904 320 18225.20 30.60 52622.44 88888.00 2007-11-16 19:17:19.404 320 18225.21 30.56 52622.28 88888.00 2007-11-16 19:17:19.904 320 18225.25 30.60 52622.24 88888.00 2007-11-16 19:17:20.404 320 18225.35 30.55 52622.30 88888.00 2007-11-16 19:17:20.904 320 18225.43 30.40 52622.27 88888.00 2007-11-16 19:17:21.404 320 18225.46 30.31 52622.33 88888.00 2007-11-16 19:17:21.904 320 18225.47 30.22 52622.35 88888.00 2007-11-16 19:17:22.404 320 18225.37 30.19 52622.20 88888.00 2007-11-16 19:17:22.904 320 18225.38 30.18 52622.21 88888.00 2007-11-16 19:17:23.404 320 18225.42 30.01 52622.09 88888.00 2007-11-16 19:17:23.904 320 18225.41 29.90 52621.95 88888.00 2007-11-16 19:17:24.404 320 18225.42 29.88 52622.05 88888.00 2007-11-16 19:17:24.904 320 18225.42 29.81 52622.13 88888.00 2007-11-16 19:17:25.404 320 18225.44 29.69 52622.08 88888.00 2007-11-16 19:17:25.904 320 18225.39 29.68 52622.00 88888.00 2007-11-16 19:17:26.404 320 18225.42 29.61 52622.01 88888.00 2007-11-16 19:17:26.904 320 18225.50 29.57 52621.99 88888.00 2007-11-16 19:17:27.404 320 18225.69 29.54 52621.96 88888.00 2007-11-16 19:17:27.904 320 18225.67 29.51 52621.98 88888.00 2007-11-16 19:17:28.404 320 18225.67 29.47 52621.99 88888.00 2007-11-16 19:17:28.904 320 18225.53 29.36 52621.93 88888.00 2007-11-16 19:17:29.404 320 18225.61 29.33 52621.88 88888.00 2007-11-16 19:17:29.904 320 18225.49 29.35 52621.85 88888.00 2007-11-16 19:17:30.404 320 18225.59 29.32 52621.93 88888.00 2007-11-16 19:17:30.904 320 18225.62 29.39 52621.84 88888.00 2007-11-16 19:17:31.404 320 18225.65 29.39 52621.89 88888.00 2007-11-16 19:17:31.904 320 18225.75 29.37 52621.89 88888.00 2007-11-16 19:17:32.404 320 18225.75 29.39 52621.92 88888.00 2007-11-16 19:17:32.904 320 18225.79 29.34 52621.76 88888.00 2007-11-16 19:17:33.404 320 18226.03 29.28 52621.77 88888.00 2007-11-16 19:17:33.904 320 18226.18 29.34 52621.73 88888.00 2007-11-16 19:17:34.404 320 18226.41 29.34 52621.61 88888.00 2007-11-16 19:17:34.904 320 18226.54 29.39 52621.69 88888.00 2007-11-16 19:17:35.404 320 18226.27 29.41 52621.64 88888.00 2007-11-16 19:17:35.904 320 18225.95 29.34 52621.63 88888.00 2007-11-16 19:17:36.404 320 18225.91 29.38 52621.67 88888.00 2007-11-16 19:17:36.904 320 18226.00 29.47 52621.54 88888.00 2007-11-16 19:17:37.404 320 18226.02 29.57 52621.47 88888.00 2007-11-16 19:17:37.904 320 18225.87 29.70 52621.50 88888.00 2007-11-16 19:17:38.404 320 18225.76 29.71 52621.58 88888.00 2007-11-16 19:17:38.904 320 18225.81 29.81 52621.68 88888.00 2007-11-16 19:17:39.404 320 18225.85 29.82 52621.72 88888.00 2007-11-16 19:17:39.904 320 18225.92 29.81 52621.69 88888.00 2007-11-16 19:17:40.404 320 18225.92 29.77 52621.66 88888.00 2007-11-16 19:17:40.904 320 18225.98 29.88 52621.65 88888.00 2007-11-16 19:17:41.404 320 18225.97 29.87 52621.62 88888.00 2007-11-16 19:17:41.904 320 18225.93 29.91 52621.62 88888.00 2007-11-16 19:17:42.404 320 18225.92 29.99 52621.62 88888.00 2007-11-16 19:17:42.904 320 18225.83 30.04 52621.69 88888.00 2007-11-16 19:17:43.404 320 18225.89 30.08 52621.69 88888.00 2007-11-16 19:17:43.904 320 18225.87 30.12 52621.72 88888.00 2007-11-16 19:17:44.404 320 18225.78 30.26 52621.81 88888.00 2007-11-16 19:17:44.904 320 18225.76 30.39 52621.87 88888.00 2007-11-16 19:17:45.404 320 18225.85 30.43 52621.90 88888.00 2007-11-16 19:17:45.904 320 18225.84 30.44 52621.81 88888.00 2007-11-16 19:17:46.404 320 18225.83 30.46 52621.78 88888.00 2007-11-16 19:17:46.904 320 18225.70 30.53 52621.72 88888.00 2007-11-16 19:17:47.404 320 18225.75 30.60 52621.63 88888.00 2007-11-16 19:17:47.904 320 18225.58 30.66 52621.60 88888.00 2007-11-16 19:17:48.404 320 18225.62 30.63 52621.58 88888.00 2007-11-16 19:17:48.904 320 18225.73 30.68 52621.67 88888.00 2007-11-16 19:17:49.404 320 18225.69 30.69 52621.60 88888.00 2007-11-16 19:17:49.904 320 18225.60 30.77 52621.62 88888.00 2007-11-16 19:17:50.404 320 18225.63 30.89 52621.64 88888.00 2007-11-16 19:17:50.904 320 18225.70 30.92 52621.64 88888.00 2007-11-16 19:17:51.404 320 18225.78 30.90 52621.63 88888.00 2007-11-16 19:17:51.904 320 18225.80 30.94 52621.64 88888.00 2007-11-16 19:17:52.404 320 18225.91 30.97 52621.68 88888.00 2007-11-16 19:17:52.904 320 18225.74 31.04 52621.76 88888.00 2007-11-16 19:17:53.404 320 18225.57 31.05 52621.80 88888.00 2007-11-16 19:17:53.904 320 18225.79 31.04 52621.60 88888.00 2007-11-16 19:17:54.404 320 18225.85 31.05 52621.60 88888.00 2007-11-16 19:17:54.904 320 18225.83 31.04 52621.70 88888.00 2007-11-16 19:17:55.404 320 18225.80 30.97 52621.80 88888.00 2007-11-16 19:17:55.904 320 18225.79 31.07 52621.88 88888.00 2007-11-16 19:17:56.404 320 18225.69 31.12 52621.89 88888.00 2007-11-16 19:17:56.904 320 18225.73 31.02 52621.85 88888.00 2007-11-16 19:17:57.404 320 18225.71 31.04 52621.92 88888.00 2007-11-16 19:17:57.904 320 18225.69 31.07 52621.97 88888.00 2007-11-16 19:17:58.404 320 18225.76 31.10 52622.00 88888.00 2007-11-16 19:17:58.904 320 18225.73 31.06 52622.04 88888.00 2007-11-16 19:17:59.404 320 18225.67 31.02 52621.99 88888.00 2007-11-16 19:17:59.904 320 18225.63 30.98 52622.00 88888.00 2007-11-16 19:18:00.404 320 18225.60 31.02 52621.85 88888.00 2007-11-16 19:18:00.904 320 18225.53 30.87 52621.87 88888.00 2007-11-16 19:18:01.404 320 18225.61 30.77 52622.01 88888.00 2007-11-16 19:18:01.904 320 18225.47 30.71 52622.04 88888.00 2007-11-16 19:18:02.404 320 18225.47 30.70 52622.07 88888.00 2007-11-16 19:18:02.904 320 18225.38 30.61 52621.99 88888.00 2007-11-16 19:18:03.404 320 18225.41 30.56 52621.89 88888.00 2007-11-16 19:18:03.904 320 18225.43 30.52 52621.91 88888.00 2007-11-16 19:18:04.404 320 18225.40 30.49 52622.00 88888.00 2007-11-16 19:18:04.904 320 18225.40 30.42 52622.03 88888.00 2007-11-16 19:18:05.404 320 18225.39 30.26 52621.95 88888.00 2007-11-16 19:18:05.904 320 18225.39 30.13 52621.95 88888.00 2007-11-16 19:18:06.404 320 18225.50 30.10 52621.99 88888.00 2007-11-16 19:18:06.904 320 18225.61 30.04 52621.96 88888.00 2007-11-16 19:18:07.404 320 18225.72 30.05 52621.80 88888.00 2007-11-16 19:18:07.904 320 18225.80 29.98 52621.79 88888.00 2007-11-16 19:18:08.404 320 18225.78 29.93 52621.70 88888.00 2007-11-16 19:18:08.904 320 18225.58 30.00 52621.72 88888.00 2007-11-16 19:18:09.404 320 18225.62 30.03 52621.70 88888.00 2007-11-16 19:18:09.904 320 18225.63 30.03 52621.65 88888.00 2007-11-16 19:18:10.404 320 18225.67 29.99 52621.55 88888.00 2007-11-16 19:18:10.904 320 18225.71 29.95 52621.47 88888.00 2007-11-16 19:18:11.404 320 18225.71 29.98 52621.45 88888.00 2007-11-16 19:18:11.904 320 18225.73 30.03 52621.55 88888.00 2007-11-16 19:18:12.404 320 18225.78 30.03 52621.63 88888.00 2007-11-16 19:18:12.904 320 18225.82 30.08 52621.49 88888.00 2007-11-16 19:18:13.404 320 18225.79 30.18 52621.45 88888.00 2007-11-16 19:18:13.904 320 18225.78 30.13 52621.38 88888.00 2007-11-16 19:18:14.404 320 18225.92 30.21 52621.37 88888.00 2007-11-16 19:18:14.904 320 18226.05 30.25 52621.31 88888.00 2007-11-16 19:18:15.404 320 18226.06 30.37 52621.32 88888.00 2007-11-16 19:18:15.904 320 18226.02 30.45 52621.32 88888.00 2007-11-16 19:18:16.404 320 18226.15 30.48 52621.39 88888.00 2007-11-16 19:18:16.904 320 18226.29 30.64 52621.43 88888.00 2007-11-16 19:18:17.404 320 18226.19 30.75 52621.39 88888.00 2007-11-16 19:18:17.904 320 18226.25 30.77 52621.26 88888.00 2007-11-16 19:18:18.404 320 18226.20 30.82 52621.26 88888.00 2007-11-16 19:18:18.904 320 18226.26 30.85 52621.16 88888.00 2007-11-16 19:18:19.404 320 18226.47 30.89 52621.18 88888.00 2007-11-16 19:18:19.904 320 18226.39 31.00 52621.28 88888.00 2007-11-16 19:18:20.404 320 18226.45 31.04 52621.26 88888.00 2007-11-16 19:18:20.904 320 18226.38 31.15 52621.16 88888.00 2007-11-16 19:18:21.404 320 18226.35 31.22 52621.15 88888.00 2007-11-16 19:18:21.904 320 18226.48 31.30 52621.34 88888.00 2007-11-16 19:18:22.404 320 18226.47 31.37 52621.39 88888.00 2007-11-16 19:18:22.904 320 18226.40 31.38 52621.28 88888.00 2007-11-16 19:18:23.404 320 18226.44 31.43 52621.35 88888.00 2007-11-16 19:18:23.904 320 18226.44 31.59 52621.43 88888.00 2007-11-16 19:18:24.404 320 18226.45 31.60 52621.39 88888.00 2007-11-16 19:18:24.904 320 18226.47 31.52 52621.29 88888.00 2007-11-16 19:18:25.404 320 18226.46 31.53 52621.27 88888.00 2007-11-16 19:18:25.904 320 18226.39 31.64 52621.29 88888.00 2007-11-16 19:18:26.404 320 18226.37 31.72 52621.40 88888.00 2007-11-16 19:18:26.904 320 18226.20 31.81 52621.42 88888.00 2007-11-16 19:18:27.404 320 18226.16 31.78 52621.42 88888.00 2007-11-16 19:18:27.904 320 18226.16 31.75 52621.50 88888.00 2007-11-16 19:18:28.404 320 18226.28 31.72 52621.51 88888.00 2007-11-16 19:18:28.904 320 18226.24 31.72 52621.45 88888.00 2007-11-16 19:18:29.404 320 18226.25 31.72 52621.50 88888.00 2007-11-16 19:18:29.904 320 18226.35 31.66 52621.54 88888.00 2007-11-16 19:18:30.404 320 18226.26 31.65 52621.53 88888.00 2007-11-16 19:18:30.904 320 18226.34 31.69 52621.63 88888.00 2007-11-16 19:18:31.404 320 18226.30 31.72 52621.74 88888.00 2007-11-16 19:18:31.904 320 18226.27 31.71 52621.66 88888.00 2007-11-16 19:18:32.404 320 18226.22 31.64 52621.72 88888.00 2007-11-16 19:18:32.904 320 18226.19 31.60 52621.62 88888.00 2007-11-16 19:18:33.404 320 18226.04 31.53 52621.70 88888.00 2007-11-16 19:18:33.904 320 18226.11 31.33 52621.81 88888.00 2007-11-16 19:18:34.404 320 18226.16 31.41 52621.79 88888.00 2007-11-16 19:18:34.904 320 18226.06 31.46 52621.76 88888.00 2007-11-16 19:18:35.404 320 18225.95 31.44 52621.78 88888.00 2007-11-16 19:18:35.904 320 18226.03 31.37 52621.76 88888.00 2007-11-16 19:18:36.404 320 18226.08 31.33 52621.86 88888.00 2007-11-16 19:18:36.904 320 18226.03 31.30 52621.84 88888.00 2007-11-16 19:18:37.404 320 18225.98 31.16 52621.79 88888.00 2007-11-16 19:18:37.904 320 18225.95 31.18 52621.83 88888.00 2007-11-16 19:18:38.404 320 18225.82 31.05 52621.87 88888.00 2007-11-16 19:18:38.904 320 18225.69 30.91 52621.91 88888.00 2007-11-16 19:18:39.404 320 18225.63 30.92 52621.75 88888.00 2007-11-16 19:18:39.904 320 18225.69 30.89 52621.76 88888.00 2007-11-16 19:18:40.404 320 18225.74 30.85 52621.75 88888.00 2007-11-16 19:18:40.904 320 18225.60 30.84 52621.80 88888.00 2007-11-16 19:18:41.404 320 18225.63 30.81 52621.87 88888.00 2007-11-16 19:18:41.904 320 18225.69 30.75 52622.02 88888.00 2007-11-16 19:18:42.404 320 18225.68 30.77 52622.05 88888.00 2007-11-16 19:18:42.904 320 18225.60 30.71 52622.02 88888.00 2007-11-16 19:18:43.404 320 18225.53 30.66 52622.04 88888.00 2007-11-16 19:18:43.904 320 18225.55 30.58 52621.98 88888.00 2007-11-16 19:18:44.404 320 18225.46 30.49 52621.79 88888.00 2007-11-16 19:18:44.904 320 18225.49 30.41 52621.85 88888.00 2007-11-16 19:18:45.404 320 18225.49 30.42 52621.95 88888.00 2007-11-16 19:18:45.904 320 18225.55 30.40 52622.01 88888.00 2007-11-16 19:18:46.404 320 18225.51 30.24 52622.05 88888.00 2007-11-16 19:18:46.904 320 18225.42 30.14 52622.01 88888.00 2007-11-16 19:18:47.404 320 18225.33 30.19 52622.10 88888.00 2007-11-16 19:18:47.904 320 18225.31 30.14 52621.97 88888.00 2007-11-16 19:18:48.404 320 18225.30 30.05 52622.05 88888.00 2007-11-16 19:18:48.904 320 18225.37 30.05 52622.08 88888.00 2007-11-16 19:18:49.404 320 18225.37 30.03 52621.99 88888.00 2007-11-16 19:18:49.904 320 18225.37 29.95 52621.95 88888.00 2007-11-16 19:18:50.404 320 18225.31 29.93 52621.90 88888.00 2007-11-16 19:18:50.904 320 18225.24 29.92 52621.96 88888.00 2007-11-16 19:18:51.404 320 18225.25 29.89 52621.98 88888.00 2007-11-16 19:18:51.904 320 18225.30 29.89 52621.93 88888.00 2007-11-16 19:18:52.404 320 18225.36 29.89 52621.96 88888.00 2007-11-16 19:18:52.904 320 18225.33 29.88 52621.95 88888.00 2007-11-16 19:18:53.404 320 18225.31 29.97 52621.89 88888.00 2007-11-16 19:18:53.904 320 18225.36 29.96 52621.88 88888.00 2007-11-16 19:18:54.404 320 18225.35 29.90 52621.76 88888.00 2007-11-16 19:18:54.904 320 18225.38 29.80 52621.53 88888.00 2007-11-16 19:18:55.404 320 18225.55 29.80 52621.53 88888.00 2007-11-16 19:18:55.904 320 18225.59 29.77 52621.55 88888.00 2007-11-16 19:18:56.404 320 18225.48 29.71 52621.45 88888.00 2007-11-16 19:18:56.904 320 18225.55 29.80 52621.40 88888.00 2007-11-16 19:18:57.404 320 18225.70 29.93 52621.34 88888.00 2007-11-16 19:18:57.904 320 18225.93 29.94 52621.38 88888.00 2007-11-16 19:18:58.404 320 18225.93 29.94 52621.38 88888.00 2007-11-16 19:18:58.904 320 18225.89 30.00 52621.37 88888.00 2007-11-16 19:18:59.404 320 18225.91 30.02 52621.46 88888.00 2007-11-16 19:18:59.904 320 18225.95 30.09 52621.58 88888.00 2007-11-16 19:19:00.404 320 18226.07 30.22 52621.52 88888.00 2007-11-16 19:19:00.904 320 18226.09 30.35 52621.45 88888.00 2007-11-16 19:19:01.404 320 18226.13 30.41 52621.53 88888.00 2007-11-16 19:19:01.904 320 18226.13 30.45 52621.60 88888.00 2007-11-16 19:19:02.404 320 18226.18 30.53 52621.56 88888.00 2007-11-16 19:19:02.904 320 18226.19 30.56 52621.56 88888.00 2007-11-16 19:19:03.404 320 18226.25 30.64 52621.62 88888.00 2007-11-16 19:19:03.904 320 18226.22 30.78 52621.67 88888.00 2007-11-16 19:19:04.404 320 18226.27 30.80 52621.61 88888.00 2007-11-16 19:19:04.904 320 18226.34 30.90 52621.62 88888.00 2007-11-16 19:19:05.404 320 18226.24 31.06 52621.62 88888.00 2007-11-16 19:19:05.904 320 18226.26 31.28 52621.58 88888.00 2007-11-16 19:19:06.404 320 18226.25 31.38 52621.51 88888.00 2007-11-16 19:19:06.904 320 18226.17 31.42 52621.62 88888.00 2007-11-16 19:19:07.404 320 18226.19 31.41 52621.63 88888.00 2007-11-16 19:19:07.904 320 18226.26 31.43 52621.64 88888.00 2007-11-16 19:19:08.404 320 18226.15 31.55 52621.76 88888.00 2007-11-16 19:19:08.904 320 18226.12 31.63 52621.73 88888.00 2007-11-16 19:19:09.404 320 18226.15 31.71 52621.75 88888.00 2007-11-16 19:19:09.904 320 18226.11 31.76 52621.88 88888.00 2007-11-16 19:19:10.404 320 18226.00 31.78 52621.85 88888.00 2007-11-16 19:19:10.904 320 18226.05 31.79 52621.80 88888.00 2007-11-16 19:19:11.404 320 18226.24 31.77 52621.88 88888.00 2007-11-16 19:19:11.904 320 18226.12 31.80 52621.96 88888.00 2007-11-16 19:19:12.404 320 18226.07 31.93 52622.07 88888.00 2007-11-16 19:19:12.904 320 18226.05 31.88 52622.05 88888.00 2007-11-16 19:19:13.404 320 18226.06 31.82 52622.08 88888.00 2007-11-16 19:19:13.904 320 18225.93 31.77 52622.04 88888.00 2007-11-16 19:19:14.404 320 18225.82 31.84 52622.13 88888.00 2007-11-16 19:19:14.904 320 18225.76 31.90 52622.27 88888.00 2007-11-16 19:19:15.404 320 18225.71 31.85 52622.35 88888.00 2007-11-16 19:19:15.904 320 18225.69 31.84 52622.48 88888.00 2007-11-16 19:19:16.404 320 18225.71 31.78 52622.53 88888.00 2007-11-16 19:19:16.904 320 18225.69 31.76 52622.43 88888.00 2007-11-16 19:19:17.404 320 18225.57 31.67 52622.46 88888.00 2007-11-16 19:19:17.904 320 18225.52 31.65 52622.51 88888.00 2007-11-16 19:19:18.404 320 18225.49 31.61 52622.47 88888.00 2007-11-16 19:19:18.904 320 18225.44 31.54 52622.39 88888.00 2007-11-16 19:19:19.404 320 18225.35 31.51 52622.47 88888.00 2007-11-16 19:19:19.904 320 18225.29 31.53 52622.53 88888.00 2007-11-16 19:19:20.404 320 18225.26 31.42 52622.49 88888.00 2007-11-16 19:19:20.904 320 18225.27 31.38 52622.45 88888.00 2007-11-16 19:19:21.404 320 18225.36 31.36 52622.44 88888.00 2007-11-16 19:19:21.904 320 18225.36 31.27 52622.41 88888.00 2007-11-16 19:19:22.404 320 18225.28 31.23 52622.42 88888.00 2007-11-16 19:19:22.904 320 18225.21 31.23 52622.41 88888.00 2007-11-16 19:19:23.404 320 18225.21 31.23 52622.42 88888.00 2007-11-16 19:19:23.904 320 18225.30 31.11 52622.46 88888.00 2007-11-16 19:19:24.404 320 18225.20 31.08 52622.48 88888.00 2007-11-16 19:19:24.904 320 18225.24 31.07 52622.42 88888.00 2007-11-16 19:19:25.404 320 18225.25 31.09 52622.34 88888.00 2007-11-16 19:19:25.904 320 18225.14 31.08 52622.47 88888.00 2007-11-16 19:19:26.404 320 18224.89 31.00 52622.53 88888.00 2007-11-16 19:19:26.904 320 18224.93 30.98 52622.59 88888.00 2007-11-16 19:19:27.404 320 18225.00 30.98 52622.50 88888.00 2007-11-16 19:19:27.904 320 18225.14 31.00 52622.45 88888.00 2007-11-16 19:19:28.404 320 18225.14 30.98 52622.49 88888.00 2007-11-16 19:19:28.904 320 18225.08 31.03 52622.43 88888.00 2007-11-16 19:19:29.404 320 18225.08 31.13 52622.47 88888.00 2007-11-16 19:19:29.904 320 18224.94 31.19 52622.60 88888.00 2007-11-16 19:19:30.404 320 18224.85 31.04 52622.57 88888.00 2007-11-16 19:19:30.904 320 18224.84 30.97 52622.53 88888.00 2007-11-16 19:19:31.404 320 18224.75 31.11 52622.76 88888.00 2007-11-16 19:19:31.904 320 18224.75 31.18 52622.78 88888.00 2007-11-16 19:19:32.404 320 18224.79 31.21 52622.58 88888.00 2007-11-16 19:19:32.904 320 18224.79 31.26 52622.58 88888.00 2007-11-16 19:19:33.404 320 18224.66 31.19 52622.56 88888.00 2007-11-16 19:19:33.904 320 18224.53 31.20 52622.69 88888.00 2007-11-16 19:19:34.404 320 18224.45 31.31 52622.78 88888.00 2007-11-16 19:19:34.904 320 18224.40 31.40 52622.77 88888.00 2007-11-16 19:19:35.404 320 18224.45 31.41 52622.74 88888.00 2007-11-16 19:19:35.904 320 18224.64 31.41 52622.70 88888.00 2007-11-16 19:19:36.404 320 18224.67 31.36 52622.68 88888.00 2007-11-16 19:19:36.904 320 18224.65 31.30 52622.61 88888.00 2007-11-16 19:19:37.404 320 18224.65 31.25 52622.67 88888.00 2007-11-16 19:19:37.904 320 18224.77 31.31 52622.72 88888.00 2007-11-16 19:19:38.404 320 18224.73 31.28 52622.77 88888.00 2007-11-16 19:19:38.904 320 18224.61 31.21 52622.71 88888.00 2007-11-16 19:19:39.404 320 18224.65 31.25 52622.70 88888.00 2007-11-16 19:19:39.904 320 18224.57 31.30 52622.76 88888.00 2007-11-16 19:19:40.404 320 18224.45 31.23 52622.80 88888.00 2007-11-16 19:19:40.904 320 18224.52 31.18 52622.74 88888.00 2007-11-16 19:19:41.404 320 18224.50 31.12 52622.63 88888.00 2007-11-16 19:19:41.904 320 18224.39 31.07 52622.70 88888.00 2007-11-16 19:19:42.404 320 18224.29 30.99 52622.71 88888.00 2007-11-16 19:19:42.904 320 18224.20 30.88 52622.71 88888.00 2007-11-16 19:19:43.404 320 18224.15 30.91 52622.84 88888.00 2007-11-16 19:19:43.904 320 18224.13 30.80 52622.92 88888.00 2007-11-16 19:19:44.404 320 18224.05 30.72 52622.88 88888.00 2007-11-16 19:19:44.904 320 18224.06 30.58 52622.82 88888.00 2007-11-16 19:19:45.404 320 18223.97 30.48 52622.85 88888.00 2007-11-16 19:19:45.904 320 18223.91 30.40 52622.94 88888.00 2007-11-16 19:19:46.404 320 18223.84 30.25 52622.99 88888.00 2007-11-16 19:19:46.904 320 18223.73 30.08 52623.02 88888.00 2007-11-16 19:19:47.404 320 18223.65 29.94 52623.06 88888.00 2007-11-16 19:19:47.904 320 18223.40 29.78 52623.07 88888.00 2007-11-16 19:19:48.404 320 18223.16 29.66 52622.92 88888.00 2007-11-16 19:19:48.904 320 18223.04 29.49 52622.94 88888.00 2007-11-16 19:19:49.404 320 18223.01 29.35 52622.96 88888.00 2007-11-16 19:19:49.904 320 18223.12 29.12 52622.99 88888.00 2007-11-16 19:19:50.404 320 18223.10 29.02 52622.94 88888.00 2007-11-16 19:19:50.904 320 18223.14 28.95 52622.86 88888.00 2007-11-16 19:19:51.404 320 18223.13 28.89 52622.68 88888.00 2007-11-16 19:19:51.904 320 18223.13 28.80 52622.71 88888.00 2007-11-16 19:19:52.404 320 18223.11 28.68 52622.77 88888.00 2007-11-16 19:19:52.904 320 18223.16 28.69 52622.76 88888.00 2007-11-16 19:19:53.404 320 18223.03 28.62 52622.81 88888.00 2007-11-16 19:19:53.904 320 18222.97 28.56 52622.84 88888.00 2007-11-16 19:19:54.404 320 18223.22 28.57 52622.72 88888.00 2007-11-16 19:19:54.904 320 18223.29 28.53 52622.62 88888.00 2007-11-16 19:19:55.404 320 18223.27 28.51 52622.69 88888.00 2007-11-16 19:19:55.904 320 18223.33 28.51 52622.57 88888.00 2007-11-16 19:19:56.404 320 18223.32 28.47 52622.51 88888.00 2007-11-16 19:19:56.904 320 18223.40 28.45 52622.57 88888.00 2007-11-16 19:19:57.404 320 18223.41 28.48 52622.65 88888.00 2007-11-16 19:19:57.904 320 18223.47 28.52 52622.56 88888.00 2007-11-16 19:19:58.404 320 18223.63 28.56 52622.45 88888.00 2007-11-16 19:19:58.904 320 18223.75 28.59 52622.42 88888.00 2007-11-16 19:19:59.404 320 18223.80 28.61 52622.41 88888.00 2007-11-16 19:19:59.904 320 18223.88 28.73 52622.34 88888.00 2007-11-16 19:20:00.404 320 18224.06 28.92 52622.33 88888.00 2007-11-16 19:20:00.904 320 18224.10 29.01 52622.28 88888.00 2007-11-16 19:20:01.404 320 18224.17 29.05 52622.26 88888.00 2007-11-16 19:20:01.904 320 18224.28 29.15 52622.28 88888.00 2007-11-16 19:20:02.404 320 18224.31 29.14 52622.39 88888.00 2007-11-16 19:20:02.904 320 18224.29 29.24 52622.41 88888.00 2007-11-16 19:20:03.404 320 18224.33 29.38 52622.46 88888.00 2007-11-16 19:20:03.904 320 18224.55 29.49 52622.47 88888.00 2007-11-16 19:20:04.404 320 18224.59 29.63 52622.57 88888.00 2007-11-16 19:20:04.904 320 18224.60 29.64 52622.49 88888.00 2007-11-16 19:20:05.404 320 18224.53 29.67 52622.41 88888.00 2007-11-16 19:20:05.904 320 18224.61 29.79 52622.27 88888.00 2007-11-16 19:20:06.404 320 18224.78 29.85 52622.22 88888.00 2007-11-16 19:20:06.904 320 18224.77 29.85 52622.25 88888.00 2007-11-16 19:20:07.404 320 18224.75 29.98 52622.38 88888.00 2007-11-16 19:20:07.904 320 18224.79 30.14 52622.44 88888.00 2007-11-16 19:20:08.404 320 18224.83 30.26 52622.34 88888.00 2007-11-16 19:20:08.904 320 18224.71 30.27 52622.26 88888.00 2007-11-16 19:20:09.404 320 18224.81 30.37 52622.30 88888.00 2007-11-16 19:20:09.904 320 18224.96 30.44 52622.33 88888.00 2007-11-16 19:20:10.404 320 18224.95 30.45 52622.31 88888.00 2007-11-16 19:20:10.904 320 18224.82 30.46 52622.39 88888.00 2007-11-16 19:20:11.404 320 18225.02 30.56 52622.42 88888.00 2007-11-16 19:20:11.904 320 18225.24 30.60 52622.41 88888.00 2007-11-16 19:20:12.404 320 18225.27 30.60 52622.41 88888.00 2007-11-16 19:20:12.904 320 18225.15 30.57 52622.37 88888.00 2007-11-16 19:20:13.404 320 18225.20 30.60 52622.44 88888.00 2007-11-16 19:20:13.904 320 18225.36 30.73 52622.42 88888.00 2007-11-16 19:20:14.404 320 18225.29 30.66 52622.39 88888.00 2007-11-16 19:20:14.904 320 18225.21 30.64 52622.33 88888.00 2007-11-16 19:20:15.404 320 18225.26 30.63 52622.37 88888.00 2007-11-16 19:20:15.904 320 18225.14 30.60 52622.37 88888.00 2007-11-16 19:20:16.404 320 18225.13 30.64 52622.25 88888.00 2007-11-16 19:20:16.904 320 18225.04 30.64 52622.27 88888.00 2007-11-16 19:20:17.404 320 18225.07 30.59 52622.41 88888.00 2007-11-16 19:20:17.904 320 18225.02 30.63 52622.57 88888.00 2007-11-16 19:20:18.404 320 18225.10 30.71 52622.57 88888.00 2007-11-16 19:20:18.904 320 18224.96 30.64 52622.46 88888.00 2007-11-16 19:20:19.404 320 18224.97 30.61 52622.50 88888.00 2007-11-16 19:20:19.904 320 18224.93 30.63 52622.55 88888.00 2007-11-16 19:20:20.404 320 18224.71 30.63 52622.50 88888.00 2007-11-16 19:20:20.904 320 18224.64 30.74 52622.54 88888.00 2007-11-16 19:20:21.404 320 18224.74 30.66 52622.53 88888.00 2007-11-16 19:20:21.904 320 18224.66 30.56 52622.53 88888.00 2007-11-16 19:20:22.404 320 18224.67 30.52 52622.60 88888.00 2007-11-16 19:20:22.904 320 18224.73 30.43 52622.63 88888.00 2007-11-16 19:20:23.404 320 18224.61 30.44 52622.57 88888.00 2007-11-16 19:20:23.904 320 18224.57 30.54 52622.57 88888.00 2007-11-16 19:20:24.404 320 18224.55 30.56 52622.60 88888.00 2007-11-16 19:20:24.904 320 18224.54 30.55 52622.73 88888.00 2007-11-16 19:20:25.404 320 18224.37 30.63 52622.71 88888.00 2007-11-16 19:20:25.904 320 18224.33 30.70 52622.67 88888.00 2007-11-16 19:20:26.404 320 18224.37 30.69 52622.51 88888.00 2007-11-16 19:20:26.904 320 18224.32 30.66 52622.63 88888.00 2007-11-16 19:20:27.404 320 18224.27 30.67 52622.61 88888.00 2007-11-16 19:20:27.904 320 18224.28 30.71 52622.61 88888.00 2007-11-16 19:20:28.404 320 18224.27 30.79 52622.71 88888.00 2007-11-16 19:20:28.904 320 18224.29 30.76 52622.80 88888.00 2007-11-16 19:20:29.404 320 18224.20 30.74 52622.79 88888.00 2007-11-16 19:20:29.904 320 18224.02 30.66 52622.68 88888.00 2007-11-16 19:20:30.404 320 18224.12 30.72 52622.57 88888.00 2007-11-16 19:20:30.904 320 18224.24 30.80 52622.71 88888.00 2007-11-16 19:20:31.404 320 18224.20 30.78 52622.82 88888.00 2007-11-16 19:20:31.904 320 18224.08 30.81 52622.86 88888.00 2007-11-16 19:20:32.404 320 18223.98 30.77 52622.89 88888.00 2007-11-16 19:20:32.904 320 18223.98 30.70 52622.84 88888.00 2007-11-16 19:20:33.404 320 18223.96 30.60 52622.92 88888.00 2007-11-16 19:20:33.904 320 18223.86 30.57 52622.81 88888.00 2007-11-16 19:20:34.404 320 18223.84 30.66 52622.78 88888.00 2007-11-16 19:20:34.904 320 18223.76 30.75 52622.67 88888.00 2007-11-16 19:20:35.404 320 18223.74 30.75 52622.76 88888.00 2007-11-16 19:20:35.904 320 18223.65 30.69 52622.83 88888.00 2007-11-16 19:20:36.404 320 18223.69 30.64 52622.90 88888.00 2007-11-16 19:20:36.904 320 18223.73 30.64 52622.79 88888.00 2007-11-16 19:20:37.404 320 18223.75 30.64 52622.65 88888.00 2007-11-16 19:20:37.904 320 18223.78 30.52 52622.57 88888.00 2007-11-16 19:20:38.404 320 18223.79 30.52 52622.63 88888.00 2007-11-16 19:20:38.904 320 18223.73 30.63 52622.63 88888.00 2007-11-16 19:20:39.404 320 18223.63 30.62 52622.66 88888.00 2007-11-16 19:20:39.904 320 18223.53 30.59 52622.57 88888.00 2007-11-16 19:20:40.404 320 18223.51 30.60 52622.55 88888.00 2007-11-16 19:20:40.904 320 18223.42 30.56 52622.56 88888.00 2007-11-16 19:20:41.404 320 18223.42 30.53 52622.49 88888.00 2007-11-16 19:20:41.904 320 18223.42 30.55 52622.41 88888.00 2007-11-16 19:20:42.401 320 18223.50 30.55 52622.41 88888.00 2007-11-16 19:20:42.901 320 18223.41 30.46 52622.25 88888.00 2007-11-16 19:20:43.401 320 18223.37 30.47 52622.13 88888.00 2007-11-16 19:20:43.901 320 18223.52 30.54 52622.02 88888.00 2007-11-16 19:20:44.401 320 18223.41 30.51 52622.23 88888.00 2007-11-16 19:20:44.901 320 18223.42 30.40 52622.19 88888.00 2007-11-16 19:20:45.401 320 18223.37 30.47 52622.08 88888.00 2007-11-16 19:20:45.901 320 18223.45 30.55 52622.00 88888.00 2007-11-16 19:20:46.401 320 18223.59 30.49 52621.91 88888.00 2007-11-16 19:20:46.901 320 18223.55 30.45 52621.79 88888.00 2007-11-16 19:20:47.401 320 18223.58 30.41 52621.81 88888.00 2007-11-16 19:20:47.901 320 18223.52 30.40 52621.77 88888.00 2007-11-16 19:20:48.401 320 18223.50 30.41 52621.70 88888.00 2007-11-16 19:20:48.901 320 18223.65 30.49 52621.70 88888.00 2007-11-16 19:20:49.401 320 18223.77 30.52 52621.68 88888.00 2007-11-16 19:20:49.901 320 18223.81 30.49 52621.54 88888.00 2007-11-16 19:20:50.401 320 18223.80 30.53 52621.53 88888.00 2007-11-16 19:20:50.901 320 18224.02 30.45 52621.50 88888.00 2007-11-16 19:20:51.401 320 18224.08 30.54 52621.55 88888.00 2007-11-16 19:20:51.901 320 18224.19 30.63 52621.62 88888.00 2007-11-16 19:20:52.401 320 18224.23 30.61 52621.55 88888.00 2007-11-16 19:20:52.901 320 18224.17 30.64 52621.46 88888.00 2007-11-16 19:20:53.401 320 18224.21 30.69 52621.38 88888.00 2007-11-16 19:20:53.901 320 18224.38 30.72 52621.33 88888.00 2007-11-16 19:20:54.401 320 18224.37 30.80 52621.35 88888.00 2007-11-16 19:20:54.901 320 18224.31 30.86 52621.37 88888.00 2007-11-16 19:20:55.401 320 18224.40 30.81 52621.32 88888.00 2007-11-16 19:20:55.901 320 18224.42 30.81 52621.28 88888.00 2007-11-16 19:20:56.401 320 18224.57 30.78 52621.23 88888.00 2007-11-16 19:20:56.901 320 18224.61 30.79 52621.20 88888.00 2007-11-16 19:20:57.401 320 18224.63 30.78 52621.21 88888.00 2007-11-16 19:20:57.901 320 18224.72 30.75 52621.26 88888.00 2007-11-16 19:20:58.401 320 18224.66 30.72 52621.20 88888.00 2007-11-16 19:20:58.901 320 18224.83 30.73 52621.28 88888.00 2007-11-16 19:20:59.401 320 18224.89 30.79 52621.42 88888.00 2007-11-16 19:20:59.901 320 18224.77 30.73 52621.45 88888.00 2007-11-16 19:21:00.401 320 18224.88 30.62 52621.43 88888.00 2007-11-16 19:21:00.901 320 18225.07 30.56 52621.34 88888.00 2007-11-16 19:21:01.401 320 18225.04 30.56 52621.35 88888.00 2007-11-16 19:21:01.901 320 18225.07 30.61 52621.58 88888.00 2007-11-16 19:21:02.401 320 18225.05 30.61 52621.72 88888.00 2007-11-16 19:21:02.901 320 18225.10 30.53 52621.68 88888.00 2007-11-16 19:21:03.401 320 18225.08 30.45 52621.65 88888.00 2007-11-16 19:21:03.901 320 18225.19 30.41 52621.67 88888.00 2007-11-16 19:21:04.401 320 18225.26 30.35 52621.65 88888.00 2007-11-16 19:21:04.901 320 18225.30 30.21 52621.60 88888.00 2007-11-16 19:21:05.401 320 18225.11 30.16 52621.65 88888.00 2007-11-16 19:21:05.901 320 18225.07 30.20 52621.74 88888.00 2007-11-16 19:21:06.401 320 18225.16 30.23 52621.72 88888.00 2007-11-16 19:21:06.901 320 18225.16 30.15 52621.72 88888.00 2007-11-16 19:21:07.401 320 18225.13 30.09 52621.69 88888.00 2007-11-16 19:21:07.901 320 18225.29 30.04 52621.53 88888.00 2007-11-16 19:21:08.401 320 18225.28 29.95 52621.49 88888.00 2007-11-16 19:21:08.901 320 18225.21 29.86 52621.51 88888.00 2007-11-16 19:21:09.401 320 18225.26 29.77 52621.53 88888.00 2007-11-16 19:21:09.901 320 18225.26 29.72 52621.55 88888.00 2007-11-16 19:21:10.401 320 18225.29 29.68 52621.63 88888.00 2007-11-16 19:21:10.901 320 18225.40 29.60 52621.68 88888.00 2007-11-16 19:21:11.401 320 18225.32 29.63 52621.69 88888.00 2007-11-16 19:21:11.901 320 18225.28 29.67 52621.88 88888.00 2007-11-16 19:21:12.401 320 18225.31 29.64 52621.78 88888.00 2007-11-16 19:21:12.901 320 18225.29 29.68 52621.57 88888.00 2007-11-16 19:21:13.401 320 18225.24 29.59 52621.53 88888.00 2007-11-16 19:21:13.901 320 18225.10 29.60 52621.66 88888.00 2007-11-16 19:21:14.401 320 18225.09 29.66 52621.81 88888.00 2007-11-16 19:21:14.901 320 18225.11 29.73 52621.83 88888.00 2007-11-16 19:21:15.401 320 18225.21 29.67 52621.67 88888.00 2007-11-16 19:21:15.901 320 18225.20 29.65 52621.53 88888.00 2007-11-16 19:21:16.401 320 18225.27 29.76 52621.46 88888.00 2007-11-16 19:21:16.901 320 18225.36 29.90 52621.46 88888.00 2007-11-16 19:21:17.401 320 18225.40 29.88 52621.54 88888.00 2007-11-16 19:21:17.901 320 18225.36 29.85 52621.56 88888.00 2007-11-16 19:21:18.401 320 18225.29 29.97 52621.51 88888.00 2007-11-16 19:21:18.901 320 18225.33 29.97 52621.57 88888.00 2007-11-16 19:21:19.401 320 18225.36 30.02 52621.52 88888.00 2007-11-16 19:21:19.901 320 18225.31 30.10 52621.56 88888.00 2007-11-16 19:21:20.401 320 18225.30 30.12 52621.56 88888.00 2007-11-16 19:21:20.901 320 18225.27 30.13 52621.61 88888.00 2007-11-16 19:21:21.401 320 18225.35 30.19 52621.54 88888.00 2007-11-16 19:21:21.901 320 18225.43 30.16 52621.51 88888.00 2007-11-16 19:21:22.401 320 18225.43 30.26 52621.50 88888.00 2007-11-16 19:21:22.901 320 18225.39 30.38 52621.52 88888.00 2007-11-16 19:21:23.401 320 18225.44 30.42 52621.69 88888.00 2007-11-16 19:21:23.901 320 18225.43 30.52 52621.65 88888.00 2007-11-16 19:21:24.401 320 18225.32 30.58 52621.65 88888.00 2007-11-16 19:21:24.901 320 18225.38 30.67 52621.68 88888.00 2007-11-16 19:21:25.401 320 18225.38 30.85 52621.75 88888.00 2007-11-16 19:21:25.901 320 18225.37 30.89 52621.70 88888.00 2007-11-16 19:21:26.401 320 18225.35 30.97 52621.66 88888.00 2007-11-16 19:21:26.901 320 18225.33 30.97 52621.53 88888.00 2007-11-16 19:21:27.401 320 18225.30 31.05 52621.58 88888.00 2007-11-16 19:21:27.901 320 18225.37 31.06 52621.63 88888.00 2007-11-16 19:21:28.401 320 18225.41 31.10 52621.72 88888.00 2007-11-16 19:21:28.901 320 18225.29 31.12 52621.80 88888.00 2007-11-16 19:21:29.401 320 18225.27 31.16 52621.87 88888.00 2007-11-16 19:21:29.901 320 18225.33 31.30 52621.84 88888.00 2007-11-16 19:21:30.401 320 18225.35 31.28 52621.89 88888.00 2007-11-16 19:21:30.901 320 18225.27 31.30 52621.78 88888.00 2007-11-16 19:21:31.401 320 18225.37 31.25 52621.78 88888.00 2007-11-16 19:21:31.901 320 18225.42 31.30 52621.85 88888.00 2007-11-16 19:21:32.401 320 18225.42 31.42 52621.84 88888.00 2007-11-16 19:21:32.901 320 18225.38 31.57 52621.81 88888.00 2007-11-16 19:21:33.401 320 18225.40 31.69 52621.80 88888.00 2007-11-16 19:21:33.901 320 18225.46 31.76 52621.78 88888.00 2007-11-16 19:21:34.401 320 18225.33 31.71 52621.85 88888.00 2007-11-16 19:21:34.901 320 18225.18 31.67 52621.93 88888.00 2007-11-16 19:21:35.401 320 18225.14 31.67 52621.89 88888.00 2007-11-16 19:21:35.901 320 18225.10 31.68 52621.93 88888.00 2007-11-16 19:21:36.401 320 18225.16 31.66 52622.11 88888.00 2007-11-16 19:21:36.901 320 18225.06 31.70 52622.11 88888.00 2007-11-16 19:21:37.401 320 18225.00 31.76 52622.03 88888.00 2007-11-16 19:21:37.901 320 18224.84 31.77 52622.01 88888.00 2007-11-16 19:21:38.401 320 18224.81 31.73 52622.10 88888.00 2007-11-16 19:21:38.901 320 18224.81 31.70 52622.16 88888.00 2007-11-16 19:21:39.401 320 18224.71 31.67 52622.24 88888.00 2007-11-16 19:21:39.901 320 18224.86 31.69 52622.30 88888.00 2007-11-16 19:21:40.401 320 18224.82 31.64 52622.28 88888.00 2007-11-16 19:21:40.901 320 18224.72 31.55 52622.26 88888.00 2007-11-16 19:21:41.401 320 18224.68 31.47 52622.26 88888.00 2007-11-16 19:21:41.901 320 18224.54 31.49 52622.38 88888.00 2007-11-16 19:21:42.401 320 18224.44 31.39 52622.46 88888.00 2007-11-16 19:21:42.901 320 18224.49 31.30 52622.37 88888.00 2007-11-16 19:21:43.401 320 18224.39 31.16 52622.43 88888.00 2007-11-16 19:21:43.901 320 18224.29 31.06 52622.53 88888.00 2007-11-16 19:21:44.401 320 18224.26 31.03 52622.45 88888.00 2007-11-16 19:21:44.901 320 18224.32 30.97 52622.38 88888.00 2007-11-16 19:21:45.401 320 18224.27 30.96 52622.44 88888.00 2007-11-16 19:21:45.901 320 18224.27 30.84 52622.35 88888.00 2007-11-16 19:21:46.401 320 18224.23 30.65 52622.25 88888.00 2007-11-16 19:21:46.901 320 18224.16 30.60 52622.26 88888.00 2007-11-16 19:21:47.401 320 18224.10 30.59 52622.16 88888.00 2007-11-16 19:21:47.901 320 18224.22 30.53 52622.05 88888.00 2007-11-16 19:21:48.401 320 18224.30 30.45 52622.08 88888.00 2007-11-16 19:21:48.901 320 18224.27 30.43 52622.04 88888.00 2007-11-16 19:21:49.401 320 18224.27 30.31 52622.08 88888.00 2007-11-16 19:21:49.901 320 18224.28 30.21 52622.12 88888.00 2007-11-16 19:21:50.401 320 18224.27 30.20 52622.05 88888.00 2007-11-16 19:21:50.901 320 18224.15 30.24 52622.00 88888.00 2007-11-16 19:21:51.401 320 18224.24 30.26 52621.97 88888.00 2007-11-16 19:21:51.901 320 18224.23 30.25 52621.93 88888.00 2007-11-16 19:21:52.401 320 18224.28 30.28 52621.93 88888.00 2007-11-16 19:21:52.901 320 18224.26 30.33 52622.00 88888.00 2007-11-16 19:21:53.401 320 18224.34 30.32 52621.97 88888.00 2007-11-16 19:21:53.901 320 18224.29 30.26 52621.91 88888.00 2007-11-16 19:21:54.401 320 18224.28 30.32 52622.00 88888.00 2007-11-16 19:21:54.901 320 18224.45 30.34 52621.98 88888.00 2007-11-16 19:21:55.401 320 18224.51 30.41 52621.81 88888.00 2007-11-16 19:21:55.901 320 18224.38 30.41 52621.80 88888.00 2007-11-16 19:21:56.401 320 18224.32 30.39 52621.86 88888.00 2007-11-16 19:21:56.901 320 18224.31 30.48 52621.80 88888.00 2007-11-16 19:21:57.401 320 18224.39 30.43 52621.78 88888.00 2007-11-16 19:21:57.901 320 18224.45 30.47 52621.73 88888.00 2007-11-16 19:21:58.401 320 18224.63 30.59 52621.87 88888.00 2007-11-16 19:21:58.901 320 18224.68 30.68 52621.86 88888.00 2007-11-16 19:21:59.401 320 18224.72 30.81 52621.75 88888.00 2007-11-16 19:21:59.901 320 18224.76 30.84 52621.66 88888.00 2007-11-16 19:22:00.401 320 18224.89 30.77 52621.72 88888.00 2007-11-16 19:22:00.901 320 18224.87 30.79 52621.69 88888.00 2007-11-16 19:22:01.401 320 18224.85 30.85 52621.68 88888.00 2007-11-16 19:22:01.901 320 18224.87 30.79 52621.65 88888.00 2007-11-16 19:22:02.401 320 18224.87 30.79 52621.74 88888.00 2007-11-16 19:22:02.901 320 18225.10 30.85 52621.76 88888.00 2007-11-16 19:22:03.401 320 18225.16 30.85 52621.73 88888.00 2007-11-16 19:22:03.901 320 18225.13 30.79 52621.85 88888.00 2007-11-16 19:22:04.401 320 18225.06 30.77 52621.81 88888.00 2007-11-16 19:22:04.901 320 18225.22 30.75 52621.83 88888.00 2007-11-16 19:22:05.401 320 18225.38 30.77 52621.77 88888.00 2007-11-16 19:22:05.901 320 18225.35 30.74 52621.79 88888.00 2007-11-16 19:22:06.401 320 18225.38 30.70 52621.87 88888.00 2007-11-16 19:22:06.901 320 18225.26 30.76 52621.80 88888.00 2007-11-16 19:22:07.401 320 18225.22 30.80 52621.78 88888.00 2007-11-16 19:22:07.901 320 18225.24 30.79 52621.72 88888.00 2007-11-16 19:22:08.401 320 18225.30 30.77 52621.64 88888.00 2007-11-16 19:22:08.901 320 18225.46 30.74 52621.58 88888.00 2007-11-16 19:22:09.401 320 18225.72 30.84 52621.63 88888.00 2007-11-16 19:22:09.901 320 18225.65 30.90 52621.62 88888.00 2007-11-16 19:22:10.401 320 18225.78 30.90 52621.62 88888.00 2007-11-16 19:22:10.901 320 18226.01 30.93 52621.65 88888.00 2007-11-16 19:22:11.401 320 18226.15 30.96 52621.73 88888.00 2007-11-16 19:22:11.901 320 18226.22 31.01 52621.69 88888.00 2007-11-16 19:22:12.401 320 18226.30 31.11 52621.73 88888.00 2007-11-16 19:22:12.901 320 18226.49 31.08 52621.78 88888.00 2007-11-16 19:22:13.401 320 18226.55 31.04 52621.83 88888.00 2007-11-16 19:22:13.901 320 18226.51 31.15 52621.84 88888.00 2007-11-16 19:22:14.401 320 18226.50 31.26 52621.89 88888.00 2007-11-16 19:22:14.901 320 18226.55 31.26 52621.80 88888.00 2007-11-16 19:22:15.401 320 18226.57 31.32 52621.91 88888.00 2007-11-16 19:22:15.901 320 18226.46 31.31 52621.98 88888.00 2007-11-16 19:22:16.401 320 18226.59 31.37 52621.96 88888.00 2007-11-16 19:22:16.901 320 18226.46 31.40 52622.04 88888.00 2007-11-16 19:22:17.401 320 18226.35 31.43 52622.07 88888.00 2007-11-16 19:22:17.901 320 18226.15 31.62 52622.07 88888.00 2007-11-16 19:22:18.401 320 18226.17 31.72 52622.14 88888.00 2007-11-16 19:22:18.901 320 18226.24 31.73 52622.23 88888.00 2007-11-16 19:22:19.401 320 18226.24 31.82 52622.23 88888.00 2007-11-16 19:22:19.901 320 18226.15 31.88 52622.15 88888.00 2007-11-16 19:22:20.401 320 18226.07 31.94 52622.22 88888.00 2007-11-16 19:22:20.901 320 18226.09 32.00 52622.38 88888.00 2007-11-16 19:22:21.401 320 18226.04 31.99 52622.56 88888.00 2007-11-16 19:22:21.901 320 18225.87 31.96 52622.54 88888.00 2007-11-16 19:22:22.401 320 18225.78 32.06 52622.54 88888.00 2007-11-16 19:22:22.901 320 18225.63 32.10 52622.63 88888.00 2007-11-16 19:22:23.401 320 18225.79 32.10 52622.76 88888.00 2007-11-16 19:22:23.901 320 18225.81 32.07 52622.77 88888.00 2007-11-16 19:22:24.401 320 18225.58 32.02 52622.69 88888.00 2007-11-16 19:22:24.901 320 18225.53 31.98 52622.79 88888.00 2007-11-16 19:22:25.401 320 18225.43 31.99 52622.74 88888.00 2007-11-16 19:22:25.901 320 18225.30 32.01 52622.82 88888.00 2007-11-16 19:22:26.401 320 18225.33 31.91 52623.01 88888.00 2007-11-16 19:22:26.901 320 18225.22 31.80 52623.01 88888.00 2007-11-16 19:22:27.401 320 18225.14 31.78 52623.03 88888.00 2007-11-16 19:22:27.901 320 18224.98 31.81 52623.02 88888.00 2007-11-16 19:22:28.401 320 18224.87 31.80 52623.07 88888.00 2007-11-16 19:22:28.901 320 18224.84 31.75 52623.13 88888.00 2007-11-16 19:22:29.401 320 18224.67 31.70 52623.14 88888.00 2007-11-16 19:22:29.901 320 18224.61 31.67 52623.03 88888.00 2007-11-16 19:22:30.401 320 18224.70 31.61 52623.01 88888.00 2007-11-16 19:22:30.901 320 18224.55 31.62 52623.08 88888.00 2007-11-16 19:22:31.401 320 18224.62 31.58 52623.15 88888.00 2007-11-16 19:22:31.901 320 18224.56 31.61 52623.08 88888.00 2007-11-16 19:22:32.401 320 18224.57 31.57 52623.04 88888.00 2007-11-16 19:22:32.901 320 18224.43 31.40 52623.09 88888.00 2007-11-16 19:22:33.401 320 18224.32 31.24 52623.19 88888.00 2007-11-16 19:22:33.901 320 18224.30 31.24 52623.24 88888.00 2007-11-16 19:22:34.401 320 18224.20 31.19 52623.16 88888.00 2007-11-16 19:22:34.901 320 18224.19 31.15 52623.14 88888.00 2007-11-16 19:22:35.401 320 18224.30 31.10 52623.12 88888.00 2007-11-16 19:22:35.901 320 18224.23 31.04 52623.12 88888.00 2007-11-16 19:22:36.401 320 18224.28 30.96 52623.18 88888.00 2007-11-16 19:22:36.901 320 18224.17 30.95 52623.06 88888.00 2007-11-16 19:22:37.401 320 18224.00 30.95 52623.12 88888.00 2007-11-16 19:22:37.901 320 18223.67 31.00 52623.06 88888.00 2007-11-16 19:22:38.401 320 18223.79 31.03 52622.94 88888.00 2007-11-16 19:22:38.901 320 18223.90 30.99 52623.02 88888.00 2007-11-16 19:22:39.401 320 18223.84 30.91 52623.02 88888.00 2007-11-16 19:22:39.901 320 18223.80 30.91 52622.99 88888.00 2007-11-16 19:22:40.401 320 18223.84 30.91 52622.86 88888.00 2007-11-16 19:22:40.901 320 18224.13 30.87 52622.84 88888.00 2007-11-16 19:22:41.401 320 18224.12 30.82 52622.82 88888.00 2007-11-16 19:22:41.901 320 18223.86 30.82 52622.68 88888.00 2007-11-16 19:22:42.401 320 18223.77 30.84 52622.68 88888.00 2007-11-16 19:22:42.901 320 18223.88 30.85 52622.66 88888.00 2007-11-16 19:22:43.401 320 18223.94 30.87 52622.55 88888.00 2007-11-16 19:22:43.901 320 18223.95 30.80 52622.53 88888.00 2007-11-16 19:22:44.401 320 18223.89 30.85 52622.51 88888.00 2007-11-16 19:22:44.901 320 18223.94 30.84 52622.55 88888.00 2007-11-16 19:22:45.401 320 18223.94 30.68 52622.63 88888.00 2007-11-16 19:22:45.901 320 18224.01 30.56 52622.48 88888.00 2007-11-16 19:22:46.401 320 18223.96 30.54 52622.59 88888.00 2007-11-16 19:22:46.901 320 18223.90 30.55 52622.63 88888.00 2007-11-16 19:22:47.401 320 18224.05 30.55 52622.79 88888.00 2007-11-16 19:22:47.901 320 18224.11 30.54 52622.69 88888.00 2007-11-16 19:22:48.401 320 18224.05 30.55 52622.69 88888.00 2007-11-16 19:22:48.901 320 18224.19 30.47 52622.68 88888.00 2007-11-16 19:22:49.401 320 18224.24 30.41 52622.60 88888.00 2007-11-16 19:22:49.901 320 18224.45 30.42 52622.55 88888.00 2007-11-16 19:22:50.401 320 18224.51 30.47 52622.56 88888.00 2007-11-16 19:22:50.901 320 18224.65 30.52 52622.45 88888.00 2007-11-16 19:22:51.401 320 18224.81 30.54 52622.50 88888.00 2007-11-16 19:22:51.901 320 18224.95 30.53 52622.61 88888.00 2007-11-16 19:22:52.401 320 18224.97 30.56 52622.47 88888.00 2007-11-16 19:22:52.901 320 18225.18 30.57 52622.38 88888.00 2007-11-16 19:22:53.401 320 18225.37 30.64 52622.42 88888.00 2007-11-16 19:22:53.901 320 18225.42 30.69 52622.45 88888.00 2007-11-16 19:22:54.401 320 18225.50 30.69 52622.47 88888.00 2007-11-16 19:22:54.901 320 18225.55 30.75 52622.44 88888.00 2007-11-16 19:22:55.401 320 18225.70 30.80 52622.34 88888.00 2007-11-16 19:22:55.901 320 18225.87 30.89 52622.37 88888.00 2007-11-16 19:22:56.401 320 18225.95 30.92 52622.43 88888.00 2007-11-16 19:22:56.901 320 18226.14 31.04 52622.38 88888.00 2007-11-16 19:22:57.401 320 18226.22 31.08 52622.27 88888.00 2007-11-16 19:22:57.901 320 18226.20 31.14 52622.23 88888.00 2007-11-16 19:22:58.401 320 18226.28 31.20 52622.37 88888.00 2007-11-16 19:22:58.901 320 18226.41 31.26 52622.47 88888.00 2007-11-16 19:22:59.401 320 18226.56 31.34 52622.51 88888.00 2007-11-16 19:22:59.901 320 18226.60 31.37 52622.51 88888.00 2007-11-16 19:23:00.401 320 18226.77 31.41 52622.60 88888.00 2007-11-16 19:23:00.901 320 18226.78 31.42 52622.55 88888.00 2007-11-16 19:23:01.401 320 18226.87 31.46 52622.51 88888.00 2007-11-16 19:23:01.901 320 18226.96 31.51 52622.47 88888.00 2007-11-16 19:23:02.401 320 18226.85 31.41 52622.50 88888.00 2007-11-16 19:23:02.901 320 18226.84 31.39 52622.53 88888.00 2007-11-16 19:23:03.401 320 18227.10 31.44 52622.50 88888.00 2007-11-16 19:23:03.901 320 18227.27 31.38 52622.49 88888.00 2007-11-16 19:23:04.401 320 18227.17 31.31 52622.43 88888.00 2007-11-16 19:23:04.901 320 18227.20 31.35 52622.37 88888.00 2007-11-16 19:23:05.401 320 18227.25 31.32 52622.33 88888.00 2007-11-16 19:23:05.901 320 18227.16 31.33 52622.45 88888.00 2007-11-16 19:23:06.401 320 18227.11 31.39 52622.60 88888.00 2007-11-16 19:23:06.901 320 18227.21 31.35 52622.63 88888.00 2007-11-16 19:23:07.401 320 18227.22 31.32 52622.58 88888.00 2007-11-16 19:23:07.901 320 18227.30 31.36 52622.73 88888.00 2007-11-16 19:23:08.401 320 18227.35 31.30 52622.86 88888.00 2007-11-16 19:23:08.901 320 18227.28 31.26 52622.82 88888.00 2007-11-16 19:23:09.401 320 18227.26 31.28 52622.82 88888.00 2007-11-16 19:23:09.901 320 18227.20 31.21 52622.68 88888.00 2007-11-16 19:23:10.401 320 18227.21 31.09 52622.53 88888.00 2007-11-16 19:23:10.901 320 18227.20 31.13 52622.54 88888.00 2007-11-16 19:23:11.401 320 18227.16 31.05 52622.67 88888.00 2007-11-16 19:23:11.901 320 18227.10 31.01 52622.59 88888.00 2007-11-16 19:23:12.401 320 18226.99 30.98 52622.57 88888.00 2007-11-16 19:23:12.901 320 18227.00 30.95 52622.82 88888.00 2007-11-16 19:23:13.401 320 18227.15 30.97 52622.86 88888.00 2007-11-16 19:23:13.901 320 18227.12 30.94 52622.90 88888.00 2007-11-16 19:23:14.401 320 18227.13 30.91 52622.86 88888.00 2007-11-16 19:23:14.901 320 18227.17 30.89 52622.81 88888.00 2007-11-16 19:23:15.401 320 18227.07 30.89 52622.88 88888.00 2007-11-16 19:23:15.901 320 18227.10 30.87 52622.86 88888.00 2007-11-16 19:23:16.401 320 18227.00 30.75 52622.88 88888.00 2007-11-16 19:23:16.901 320 18226.91 30.72 52622.86 88888.00 2007-11-16 19:23:17.401 320 18226.85 30.72 52622.81 88888.00 2007-11-16 19:23:17.901 320 18226.89 30.64 52622.79 88888.00 2007-11-16 19:23:18.401 320 18226.99 30.48 52622.73 88888.00 2007-11-16 19:23:18.901 320 18226.96 30.39 52622.73 88888.00 2007-11-16 19:23:19.401 320 18226.96 30.46 52622.83 88888.00 2007-11-16 19:23:19.901 320 18227.06 30.46 52622.81 88888.00 2007-11-16 19:23:20.401 320 18227.02 30.47 52622.92 88888.00 2007-11-16 19:23:20.901 320 18226.95 30.40 52622.86 88888.00 2007-11-16 19:23:21.401 320 18227.01 30.35 52622.76 88888.00 2007-11-16 19:23:21.901 320 18227.09 30.30 52622.74 88888.00 2007-11-16 19:23:22.401 320 18227.16 30.20 52622.72 88888.00 2007-11-16 19:23:22.901 320 18227.01 30.14 52622.71 88888.00 2007-11-16 19:23:23.401 320 18227.02 30.10 52622.62 88888.00 2007-11-16 19:23:23.901 320 18227.09 30.11 52622.43 88888.00 2007-11-16 19:23:24.401 320 18227.03 30.14 52622.39 88888.00 2007-11-16 19:23:24.901 320 18227.17 30.11 52622.47 88888.00 2007-11-16 19:23:25.401 320 18227.24 30.11 52622.34 88888.00 2007-11-16 19:23:25.901 320 18227.43 30.19 52622.25 88888.00 2007-11-16 19:23:26.401 320 18227.54 30.25 52622.33 88888.00 2007-11-16 19:23:26.901 320 18227.57 30.32 52622.41 88888.00 2007-11-16 19:23:27.401 320 18227.71 30.38 52622.42 88888.00 2007-11-16 19:23:27.901 320 18227.69 30.46 52622.43 88888.00 2007-11-16 19:23:28.401 320 18227.77 30.48 52622.41 88888.00 2007-11-16 19:23:28.901 320 18227.89 30.55 52622.35 88888.00 2007-11-16 19:23:29.401 320 18227.91 30.57 52622.26 88888.00 2007-11-16 19:23:29.901 320 18227.98 30.56 52622.27 88888.00 2007-11-16 19:23:30.401 320 18228.03 30.59 52622.36 88888.00 2007-11-16 19:23:30.901 320 18228.12 30.62 52622.34 88888.00 2007-11-16 19:23:31.401 320 18228.31 30.65 52622.39 88888.00 2007-11-16 19:23:31.901 320 18228.36 30.67 52622.33 88888.00 2007-11-16 19:23:32.401 320 18228.41 30.75 52622.35 88888.00 2007-11-16 19:23:32.901 320 18228.55 30.69 52622.58 88888.00 2007-11-16 19:23:33.401 320 18228.61 30.74 52622.60 88888.00 2007-11-16 19:23:33.901 320 18228.74 30.84 52622.46 88888.00 2007-11-16 19:23:34.401 320 18228.91 30.96 52622.43 88888.00 2007-11-16 19:23:34.901 320 18228.99 30.98 52622.50 88888.00 2007-11-16 19:23:35.401 320 18229.09 30.93 52622.49 88888.00 2007-11-16 19:23:35.901 320 18229.20 30.90 52622.51 88888.00 2007-11-16 19:23:36.401 320 18229.09 30.87 52622.50 88888.00 2007-11-16 19:23:36.901 320 18229.12 30.84 52622.43 88888.00 2007-11-16 19:23:37.401 320 18229.33 30.88 52622.33 88888.00 2007-11-16 19:23:37.901 320 18229.41 30.85 52622.24 88888.00 2007-11-16 19:23:38.401 320 18229.47 30.87 52622.30 88888.00 2007-11-16 19:23:38.901 320 18229.54 30.81 52622.30 88888.00 2007-11-16 19:23:39.401 320 18229.67 30.76 52622.47 88888.00 2007-11-16 19:23:39.901 320 18229.69 30.65 52622.58 88888.00 2007-11-16 19:23:40.401 320 18229.75 30.63 52622.59 88888.00 2007-11-16 19:23:40.901 320 18229.86 30.68 52622.51 88888.00 2007-11-16 19:23:41.401 320 18229.96 30.63 52622.32 88888.00 2007-11-16 19:23:41.901 320 18229.97 30.66 52622.36 88888.00 2007-11-16 19:23:42.401 320 18229.98 30.63 52622.31 88888.00 2007-11-16 19:23:42.901 320 18230.05 30.58 52622.22 88888.00 2007-11-16 19:23:43.401 320 18229.97 30.43 52622.23 88888.00 2007-11-16 19:23:43.901 320 18230.03 30.46 52622.32 88888.00 2007-11-16 19:23:44.401 320 18230.11 30.48 52622.39 88888.00 2007-11-16 19:23:44.901 320 18230.07 30.44 52622.43 88888.00 2007-11-16 19:23:45.401 320 18230.14 30.40 52622.56 88888.00 2007-11-16 19:23:45.901 320 18230.17 30.33 52622.65 88888.00 2007-11-16 19:23:46.401 320 18230.13 30.31 52622.65 88888.00 2007-11-16 19:23:46.901 320 18230.13 30.26 52622.73 88888.00 2007-11-16 19:23:47.401 320 18230.08 30.24 52622.82 88888.00 2007-11-16 19:23:47.901 320 18230.13 30.22 52622.77 88888.00 2007-11-16 19:23:48.401 320 18230.18 30.23 52622.62 88888.00 2007-11-16 19:23:48.901 320 18230.18 30.30 52622.66 88888.00 2007-11-16 19:23:49.401 320 18230.32 30.26 52622.51 88888.00 2007-11-16 19:23:49.901 320 18230.29 30.19 52622.49 88888.00 2007-11-16 19:23:50.401 320 18230.23 30.22 52622.55 88888.00 2007-11-16 19:23:50.901 320 18230.09 30.21 52622.72 88888.00 2007-11-16 19:23:51.401 320 18230.13 30.19 52622.78 88888.00 2007-11-16 19:23:51.901 320 18230.19 30.10 52622.82 88888.00 2007-11-16 19:23:52.401 320 18230.23 30.13 52622.66 88888.00 2007-11-16 19:23:52.901 320 18230.15 30.16 52622.72 88888.00 2007-11-16 19:23:53.401 320 18230.19 30.16 52622.81 88888.00 2007-11-16 19:23:53.901 320 18230.29 30.26 52622.90 88888.00 2007-11-16 19:23:54.401 320 18230.27 30.35 52622.83 88888.00 2007-11-16 19:23:54.901 320 18230.21 30.38 52622.77 88888.00 2007-11-16 19:23:55.401 320 18230.25 30.39 52622.71 88888.00 2007-11-16 19:23:55.901 320 18230.48 30.39 52622.53 88888.00 2007-11-16 19:23:56.401 320 18230.72 30.37 52622.63 88888.00 2007-11-16 19:23:56.901 320 18230.62 30.38 52622.65 88888.00 2007-11-16 19:23:57.401 320 18230.39 30.37 52622.71 88888.00 2007-11-16 19:23:57.901 320 18230.43 30.48 52622.65 88888.00 2007-11-16 19:23:58.401 320 18230.51 30.61 52622.49 88888.00 2007-11-16 19:23:58.901 320 18230.52 30.62 52622.48 88888.00 2007-11-16 19:23:59.401 320 18230.48 30.58 52622.55 88888.00 2007-11-16 19:23:59.901 320 18230.40 30.60 52622.50 88888.00 2007-11-16 19:24:00.401 320 18230.37 30.60 52622.45 88888.00 2007-11-16 19:24:00.901 320 18230.58 30.62 52622.54 88888.00 2007-11-16 19:24:01.401 320 18230.79 30.64 52622.57 88888.00 2007-11-16 19:24:01.901 320 18230.91 30.72 52622.50 88888.00 2007-11-16 19:24:02.401 320 18230.86 30.76 52622.65 88888.00 2007-11-16 19:24:02.901 320 18230.87 30.72 52622.68 88888.00 2007-11-16 19:24:03.401 320 18230.80 30.70 52622.62 88888.00 2007-11-16 19:24:03.901 320 18230.89 30.77 52622.58 88888.00 2007-11-16 19:24:04.401 320 18230.91 30.81 52622.44 88888.00 2007-11-16 19:24:04.901 320 18231.11 30.80 52622.41 88888.00 2007-11-16 19:24:05.401 320 18231.12 30.91 52622.51 88888.00 2007-11-16 19:24:05.901 320 18231.16 30.86 52622.57 88888.00 2007-11-16 19:24:06.401 320 18231.24 30.80 52622.51 88888.00 2007-11-16 19:24:06.901 320 18231.26 30.87 52622.58 88888.00 2007-11-16 19:24:07.401 320 18231.27 30.86 52622.61 88888.00 2007-11-16 19:24:07.901 320 18231.44 30.81 52622.47 88888.00 2007-11-16 19:24:08.401 320 18231.50 30.76 52622.49 88888.00 2007-11-16 19:24:08.901 320 18231.40 30.65 52622.56 88888.00 2007-11-16 19:24:09.401 320 18231.57 30.58 52622.57 88888.00 2007-11-16 19:24:09.901 320 18231.58 30.49 52622.63 88888.00 2007-11-16 19:24:10.401 320 18231.50 30.52 52622.59 88888.00 2007-11-16 19:24:10.901 320 18231.68 30.55 52622.58 88888.00 2007-11-16 19:24:11.401 320 18231.86 30.54 52622.72 88888.00 2007-11-16 19:24:11.901 320 18231.78 30.57 52622.67 88888.00 2007-11-16 19:24:12.401 320 18231.86 30.63 52622.69 88888.00 2007-11-16 19:24:12.901 320 18232.01 30.60 52622.79 88888.00 2007-11-16 19:24:13.401 320 18231.99 30.60 52622.78 88888.00 2007-11-16 19:24:13.901 320 18232.27 30.63 52622.66 88888.00 2007-11-16 19:24:14.401 320 18232.11 30.62 52622.49 88888.00 2007-11-16 19:24:14.901 320 18232.20 30.58 52622.49 88888.00 2007-11-16 19:24:15.401 320 18232.20 30.55 52622.60 88888.00 2007-11-16 19:24:15.901 320 18232.24 30.63 52622.68 88888.00 2007-11-16 19:24:16.401 320 18232.31 30.72 52622.58 88888.00 2007-11-16 19:24:16.901 320 18232.47 30.76 52622.68 88888.00 2007-11-16 19:24:17.401 320 18232.47 30.68 52622.72 88888.00 2007-11-16 19:24:17.901 320 18232.44 30.71 52622.67 88888.00 2007-11-16 19:24:18.401 320 18232.57 30.76 52622.57 88888.00 2007-11-16 19:24:18.901 320 18232.63 30.73 52622.67 88888.00 2007-11-16 19:24:19.401 320 18232.64 30.69 52622.72 88888.00 2007-11-16 19:24:19.901 320 18232.58 30.78 52622.72 88888.00 2007-11-16 19:24:20.401 320 18232.56 30.93 52622.83 88888.00 2007-11-16 19:24:20.901 320 18232.54 31.02 52622.89 88888.00 2007-11-16 19:24:21.401 320 18232.64 31.06 52623.01 88888.00 2007-11-16 19:24:21.901 320 18232.70 31.04 52623.06 88888.00 2007-11-16 19:24:22.401 320 18232.80 31.09 52622.94 88888.00 2007-11-16 19:24:22.901 320 18232.82 31.13 52623.04 88888.00 2007-11-16 19:24:23.401 320 18232.88 31.21 52623.03 88888.00 2007-11-16 19:24:23.901 320 18232.91 31.28 52622.91 88888.00 2007-11-16 19:24:24.401 320 18232.97 31.35 52622.89 88888.00 2007-11-16 19:24:24.901 320 18233.00 31.51 52622.95 88888.00 2007-11-16 19:24:25.401 320 18232.95 31.52 52623.02 88888.00 2007-11-16 19:24:25.901 320 18232.87 31.59 52623.05 88888.00 2007-11-16 19:24:26.401 320 18232.96 31.65 52623.00 88888.00 2007-11-16 19:24:26.901 320 18233.08 31.73 52622.94 88888.00 2007-11-16 19:24:27.401 320 18233.17 31.81 52622.78 88888.00 2007-11-16 19:24:27.901 320 18233.09 31.90 52622.85 88888.00 2007-11-16 19:24:28.401 320 18233.04 31.96 52622.88 88888.00 2007-11-16 19:24:28.901 320 18233.01 32.10 52622.88 88888.00 2007-11-16 19:24:29.401 320 18233.04 32.11 52622.93 88888.00 2007-11-16 19:24:29.901 320 18233.07 32.21 52622.94 88888.00 2007-11-16 19:24:30.401 320 18233.07 32.40 52623.01 88888.00 2007-11-16 19:24:30.901 320 18233.20 32.52 52622.95 88888.00 2007-11-16 19:24:31.401 320 18233.30 32.54 52622.99 88888.00 2007-11-16 19:24:31.901 320 18233.21 32.54 52623.09 88888.00 2007-11-16 19:24:32.401 320 18233.21 32.63 52623.26 88888.00 2007-11-16 19:24:32.901 320 18233.21 32.66 52623.19 88888.00 2007-11-16 19:24:33.401 320 18233.20 32.73 52623.37 88888.00 2007-11-16 19:24:33.901 320 18233.18 32.77 52623.39 88888.00 2007-11-16 19:24:34.401 320 18233.02 32.85 52623.36 88888.00 2007-11-16 19:24:34.901 320 18232.70 32.93 52623.31 88888.00 2007-11-16 19:24:35.401 320 18232.85 32.97 52623.30 88888.00 2007-11-16 19:24:35.901 320 18233.04 32.89 52623.36 88888.00 2007-11-16 19:24:36.401 320 18233.08 32.86 52623.38 88888.00 2007-11-16 19:24:36.901 320 18233.08 32.96 52623.25 88888.00 2007-11-16 19:24:37.401 320 18233.03 32.92 52623.12 88888.00 2007-11-16 19:24:37.901 320 18233.02 32.84 52623.00 88888.00 2007-11-16 19:24:38.401 320 18232.96 32.75 52623.04 88888.00 2007-11-16 19:24:38.901 320 18232.89 32.71 52623.12 88888.00 2007-11-16 19:24:39.401 320 18232.86 32.62 52623.20 88888.00 2007-11-16 19:24:39.901 320 18232.78 32.59 52623.28 88888.00 2007-11-16 19:24:40.401 320 18232.91 32.53 52623.38 88888.00 2007-11-16 19:24:40.901 320 18232.86 32.35 52623.26 88888.00 2007-11-16 19:24:41.401 320 18232.75 32.32 52623.30 88888.00 2007-11-16 19:24:41.901 320 18232.73 32.24 52623.35 88888.00 2007-11-16 19:24:42.401 320 18232.64 32.15 52623.34 88888.00 2007-11-16 19:24:42.901 320 18232.60 32.08 52623.47 88888.00 2007-11-16 19:24:43.401 320 18232.54 31.96 52623.43 88888.00 2007-11-16 19:24:43.901 320 18232.59 31.96 52623.44 88888.00 2007-11-16 19:24:44.401 320 18232.52 32.00 52623.41 88888.00 2007-11-16 19:24:44.901 320 18232.47 31.89 52623.38 88888.00 2007-11-16 19:24:45.401 320 18232.37 31.78 52623.47 88888.00 2007-11-16 19:24:45.901 320 18232.36 31.71 52623.53 88888.00 2007-11-16 19:24:46.401 320 18232.30 31.66 52623.52 88888.00 2007-11-16 19:24:46.901 320 18232.25 31.60 52623.53 88888.00 2007-11-16 19:24:47.401 320 18232.17 31.53 52623.48 88888.00 2007-11-16 19:24:47.901 320 18232.10 31.44 52623.42 88888.00 2007-11-16 19:24:48.401 320 18232.08 31.40 52623.43 88888.00 2007-11-16 19:24:48.901 320 18232.16 31.39 52623.42 88888.00 2007-11-16 19:24:49.401 320 18232.14 31.43 52623.46 88888.00 2007-11-16 19:24:49.901 320 18232.17 31.27 52623.64 88888.00 2007-11-16 19:24:50.401 320 18232.11 31.27 52623.67 88888.00 2007-11-16 19:24:50.901 320 18232.13 31.30 52623.65 88888.00 2007-11-16 19:24:51.401 320 18232.15 31.38 52623.86 88888.00 2007-11-16 19:24:51.901 320 18232.12 31.40 52623.73 88888.00 2007-11-16 19:24:52.401 320 18232.01 31.45 52623.71 88888.00 2007-11-16 19:24:52.901 320 18232.02 31.43 52623.82 88888.00 2007-11-16 19:24:53.401 320 18232.01 31.53 52623.70 88888.00 2007-11-16 19:24:53.901 320 18231.98 31.54 52623.77 88888.00 2007-11-16 19:24:54.401 320 18231.94 31.55 52623.61 88888.00 2007-11-16 19:24:54.901 320 18231.79 31.61 52623.76 88888.00 2007-11-16 19:24:55.401 320 18231.84 31.66 52623.83 88888.00 2007-11-16 19:24:55.901 320 18231.81 31.65 52623.83 88888.00 2007-11-16 19:24:56.401 320 18231.94 31.68 52623.87 88888.00 2007-11-16 19:24:56.901 320 18231.88 31.78 52623.82 88888.00 2007-11-16 19:24:57.401 320 18231.76 31.76 52623.81 88888.00 2007-11-16 19:24:57.901 320 18231.82 31.75 52623.83 88888.00 2007-11-16 19:24:58.401 320 18231.77 31.81 52623.82 88888.00 2007-11-16 19:24:58.901 320 18231.61 31.85 52623.81 88888.00 2007-11-16 19:24:59.401 320 18231.67 31.78 52623.84 88888.00 2007-11-16 19:24:59.901 320 18231.62 31.81 52623.83 88888.00 2007-11-16 19:25:00.401 320 18231.65 31.88 52623.90 88888.00 2007-11-16 19:25:00.901 320 18231.49 31.88 52623.96 88888.00 2007-11-16 19:25:01.401 320 18231.52 31.81 52623.94 88888.00 2007-11-16 19:25:01.901 320 18231.51 31.90 52623.77 88888.00 2007-11-16 19:25:02.401 320 18231.40 31.86 52623.75 88888.00 2007-11-16 19:25:02.901 320 18231.41 31.89 52623.77 88888.00 2007-11-16 19:25:03.401 320 18231.50 31.94 52623.79 88888.00 2007-11-16 19:25:03.901 320 18231.38 31.93 52623.83 88888.00 2007-11-16 19:25:04.401 320 18231.29 31.93 52623.82 88888.00 2007-11-16 19:25:04.901 320 18231.33 32.01 52623.90 88888.00 2007-11-16 19:25:05.401 320 18231.27 31.98 52624.09 88888.00 2007-11-16 19:25:05.901 320 18231.11 31.90 52624.06 88888.00 2007-11-16 19:25:06.401 320 18231.12 31.89 52624.06 88888.00 2007-11-16 19:25:06.901 320 18231.17 31.91 52624.10 88888.00 2007-11-16 19:25:07.401 320 18231.22 31.88 52624.16 88888.00 2007-11-16 19:25:07.901 320 18231.17 31.84 52624.10 88888.00 2007-11-16 19:25:08.401 320 18231.12 31.86 52624.07 88888.00 2007-11-16 19:25:08.901 320 18231.12 31.87 52624.04 88888.00 2007-11-16 19:25:09.401 320 18231.06 31.85 52624.12 88888.00 2007-11-16 19:25:09.901 320 18231.02 31.82 52624.27 88888.00 2007-11-16 19:25:10.401 320 18230.97 31.85 52624.32 88888.00 2007-11-16 19:25:10.901 320 18230.92 31.82 52624.32 88888.00 2007-11-16 19:25:11.401 320 18230.89 31.86 52624.17 88888.00 2007-11-16 19:25:11.901 320 18230.78 31.87 52623.98 88888.00 2007-11-16 19:25:12.401 320 18230.74 31.85 52624.07 88888.00 2007-11-16 19:25:12.901 320 18230.85 31.89 52624.17 88888.00 2007-11-16 19:25:13.401 320 18230.73 31.99 52624.19 88888.00 2007-11-16 19:25:13.901 320 18230.70 32.03 52624.12 88888.00 2007-11-16 19:25:14.401 320 18230.84 31.99 52624.15 88888.00 2007-11-16 19:25:14.901 320 18230.87 32.11 52624.23 88888.00 2007-11-16 19:25:15.401 320 18230.75 32.21 52624.23 88888.00 2007-11-16 19:25:15.901 320 18230.62 32.22 52624.15 88888.00 2007-11-16 19:25:16.401 320 18230.54 32.23 52624.17 88888.00 2007-11-16 19:25:16.901 320 18230.39 32.28 52624.32 88888.00 2007-11-16 19:25:17.401 320 18230.36 32.29 52624.27 88888.00 2007-11-16 19:25:17.901 320 18230.32 32.26 52624.20 88888.00 2007-11-16 19:25:18.401 320 18230.30 32.16 52624.35 88888.00 2007-11-16 19:25:18.901 320 18230.23 32.18 52624.44 88888.00 2007-11-16 19:25:19.401 320 18230.18 32.23 52624.48 88888.00 2007-11-16 19:25:19.901 320 18230.04 32.25 52624.52 88888.00 2007-11-16 19:25:20.401 320 18229.89 32.23 52624.63 88888.00 2007-11-16 19:25:20.901 320 18229.92 32.22 52624.59 88888.00 2007-11-16 19:25:21.401 320 18229.73 32.20 52624.54 88888.00 2007-11-16 19:25:21.901 320 18229.65 32.11 52624.53 88888.00 2007-11-16 19:25:22.401 320 18229.61 32.04 52624.60 88888.00 2007-11-16 19:25:22.901 320 18229.59 32.09 52624.64 88888.00 2007-11-16 19:25:23.401 320 18229.39 32.16 52624.68 88888.00 2007-11-16 19:25:23.901 320 18229.31 32.16 52624.75 88888.00 2007-11-16 19:25:24.401 320 18229.19 32.09 52624.69 88888.00 2007-11-16 19:25:24.901 320 18229.10 32.00 52624.70 88888.00 2007-11-16 19:25:25.401 320 18228.88 31.89 52624.69 88888.00 2007-11-16 19:25:25.901 320 18228.84 31.87 52624.73 88888.00 2007-11-16 19:25:26.401 320 18228.78 31.89 52624.82 88888.00 2007-11-16 19:25:26.901 320 18228.72 31.89 52624.92 88888.00 2007-11-16 19:25:27.401 320 18228.57 31.85 52624.98 88888.00 2007-11-16 19:25:27.901 320 18228.55 31.79 52624.92 88888.00 2007-11-16 19:25:28.401 320 18228.50 31.68 52624.94 88888.00 2007-11-16 19:25:28.901 320 18228.41 31.58 52624.89 88888.00 2007-11-16 19:25:29.401 320 18228.28 31.60 52624.85 88888.00 2007-11-16 19:25:29.901 320 18228.23 31.61 52624.73 88888.00 2007-11-16 19:25:30.401 320 18228.01 31.56 52624.69 88888.00 2007-11-16 19:25:30.901 320 18227.82 31.47 52624.76 88888.00 2007-11-16 19:25:31.401 320 18227.90 31.55 52624.83 88888.00 2007-11-16 19:25:31.901 320 18227.91 31.58 52624.86 88888.00 2007-11-16 19:25:32.401 320 18227.89 31.49 52624.90 88888.00 2007-11-16 19:25:32.901 320 18227.93 31.49 52624.81 88888.00 2007-11-16 19:25:33.401 320 18227.78 31.51 52624.83 88888.00 2007-11-16 19:25:33.901 320 18227.65 31.59 52624.89 88888.00 2007-11-16 19:25:34.401 320 18227.63 31.64 52624.86 88888.00 2007-11-16 19:25:34.901 320 18227.70 31.52 52624.70 88888.00 2007-11-16 19:25:35.401 320 18227.71 31.48 52624.62 88888.00 2007-11-16 19:25:35.901 320 18227.81 31.54 52624.66 88888.00 2007-11-16 19:25:36.401 320 18227.86 31.64 52624.65 88888.00 2007-11-16 19:25:36.901 320 18227.81 31.56 52624.62 88888.00 2007-11-16 19:25:37.401 320 18227.70 31.54 52624.58 88888.00 2007-11-16 19:25:37.901 320 18227.72 31.62 52624.55 88888.00 2007-11-16 19:25:38.401 320 18227.72 31.59 52624.58 88888.00 2007-11-16 19:25:38.901 320 18227.71 31.53 52624.53 88888.00 2007-11-16 19:25:39.401 320 18227.86 31.55 52624.60 88888.00 2007-11-16 19:25:39.901 320 18227.82 31.64 52624.63 88888.00 2007-11-16 19:25:40.401 320 18227.93 31.65 52624.66 88888.00 2007-11-16 19:25:40.901 320 18227.81 31.58 52624.54 88888.00 2007-11-16 19:25:41.401 320 18227.61 31.51 52624.43 88888.00 2007-11-16 19:25:41.901 320 18227.60 31.52 52624.37 88888.00 2007-11-16 19:25:42.401 320 18227.67 31.54 52624.51 88888.00 2007-11-16 19:25:42.901 320 18227.52 31.54 52624.62 88888.00 2007-11-16 19:25:43.401 320 18227.33 31.49 52624.64 88888.00 2007-11-16 19:25:43.901 320 18227.23 31.55 52624.53 88888.00 2007-11-16 19:25:44.401 320 18227.25 31.61 52624.46 88888.00 2007-11-16 19:25:44.901 320 18227.36 31.51 52624.40 88888.00 2007-11-16 19:25:45.401 320 18227.45 31.39 52624.37 88888.00 2007-11-16 19:25:45.901 320 18227.49 31.41 52624.44 88888.00 2007-11-16 19:25:46.401 320 18227.61 31.45 52624.43 88888.00 2007-11-16 19:25:46.901 320 18227.39 31.38 52624.46 88888.00 2007-11-16 19:25:47.401 320 18227.49 31.34 52624.47 88888.00 2007-11-16 19:25:47.901 320 18227.50 31.30 52624.48 88888.00 2007-11-16 19:25:48.401 320 18227.26 31.22 52624.50 88888.00 2007-11-16 19:25:48.901 320 18227.24 31.14 52624.47 88888.00 2007-11-16 19:25:49.401 320 18227.13 31.03 52624.46 88888.00 2007-11-16 19:25:49.901 320 18227.16 31.03 52624.34 88888.00 2007-11-16 19:25:50.401 320 18227.14 30.98 52624.31 88888.00 2007-11-16 19:25:50.901 320 18227.24 30.88 52624.23 88888.00 2007-11-16 19:25:51.401 320 18227.19 30.80 52624.23 88888.00 2007-11-16 19:25:51.901 320 18227.22 30.88 52624.13 88888.00 2007-11-16 19:25:52.401 320 18227.15 30.92 52624.19 88888.00 2007-11-16 19:25:52.901 320 18227.25 30.87 52624.19 88888.00 2007-11-16 19:25:53.401 320 18227.16 30.86 52624.13 88888.00 2007-11-16 19:25:53.901 320 18227.16 30.75 52624.00 88888.00 2007-11-16 19:25:54.401 320 18227.13 30.78 52623.99 88888.00 2007-11-16 19:25:54.901 320 18227.21 30.80 52624.11 88888.00 2007-11-16 19:25:55.401 320 18227.26 30.80 52624.08 88888.00 2007-11-16 19:25:55.901 320 18227.33 30.82 52624.02 88888.00 2007-11-16 19:25:56.401 320 18227.34 30.94 52623.97 88888.00 2007-11-16 19:25:56.901 320 18227.27 30.92 52623.84 88888.00 2007-11-16 19:25:57.401 320 18227.16 30.91 52623.70 88888.00 2007-11-16 19:25:57.901 320 18227.23 30.93 52623.73 88888.00 2007-11-16 19:25:58.401 320 18227.34 30.97 52623.84 88888.00 2007-11-16 19:25:58.901 320 18227.38 31.05 52623.78 88888.00 2007-11-16 19:25:59.401 320 18227.35 31.08 52623.72 88888.00 2007-11-16 19:25:59.901 320 18227.27 31.05 52623.72 88888.00 2007-11-16 19:26:00.401 320 18227.35 31.08 52623.62 88888.00 2007-11-16 19:26:00.901 320 18227.37 31.20 52623.63 88888.00 2007-11-16 19:26:01.401 320 18227.52 31.26 52623.69 88888.00 2007-11-16 19:26:01.901 320 18227.52 31.39 52623.64 88888.00 2007-11-16 19:26:02.401 320 18227.52 31.45 52623.58 88888.00 2007-11-16 19:26:02.901 320 18227.41 31.36 52623.64 88888.00 2007-11-16 19:26:03.401 320 18227.43 31.36 52623.60 88888.00 2007-11-16 19:26:03.901 320 18227.47 31.32 52623.57 88888.00 2007-11-16 19:26:04.401 320 18227.42 31.41 52623.54 88888.00 2007-11-16 19:26:04.901 320 18227.38 31.49 52623.58 88888.00 2007-11-16 19:26:05.401 320 18227.45 31.57 52623.63 88888.00 2007-11-16 19:26:05.901 320 18227.44 31.51 52623.48 88888.00 2007-11-16 19:26:06.401 320 18227.41 31.52 52623.47 88888.00 2007-11-16 19:26:06.901 320 18227.42 31.57 52623.49 88888.00 2007-11-16 19:26:07.401 320 18227.44 31.61 52623.44 88888.00 2007-11-16 19:26:07.901 320 18227.38 31.61 52623.47 88888.00 2007-11-16 19:26:08.401 320 18227.28 31.62 52623.53 88888.00 2007-11-16 19:26:08.901 320 18227.25 31.59 52623.57 88888.00 2007-11-16 19:26:09.401 320 18227.27 31.55 52623.59 88888.00 2007-11-16 19:26:09.901 320 18227.32 31.52 52623.61 88888.00 2007-11-16 19:26:10.401 320 18227.36 31.58 52623.62 88888.00 2007-11-16 19:26:10.901 320 18227.27 31.70 52623.51 88888.00 2007-11-16 19:26:11.401 320 18227.16 31.70 52623.54 88888.00 2007-11-16 19:26:11.901 320 18227.27 31.70 52623.54 88888.00 2007-11-16 19:26:12.401 320 18227.21 31.63 52623.49 88888.00 2007-11-16 19:26:12.901 320 18226.89 31.57 52623.55 88888.00 2007-11-16 19:26:13.401 320 18226.84 31.53 52623.64 88888.00 2007-11-16 19:26:13.901 320 18226.56 31.49 52623.62 88888.00 2007-11-16 19:26:14.401 320 18226.48 31.46 52623.67 88888.00 2007-11-16 19:26:14.901 320 18226.37 31.38 52623.60 88888.00 2007-11-16 19:26:15.401 320 18226.30 31.37 52623.60 88888.00 2007-11-16 19:26:15.901 320 18226.24 31.33 52623.72 88888.00 2007-11-16 19:26:16.401 320 18226.22 31.29 52623.71 88888.00 2007-11-16 19:26:16.901 320 18226.26 31.26 52623.72 88888.00 2007-11-16 19:26:17.401 320 18226.04 31.25 52623.77 88888.00 2007-11-16 19:26:17.901 320 18225.92 31.13 52623.88 88888.00 2007-11-16 19:26:18.401 320 18226.15 31.07 52623.95 88888.00 2007-11-16 19:26:18.901 320 18226.12 31.06 52623.90 88888.00 2007-11-16 19:26:19.401 320 18226.04 31.04 52623.96 88888.00 2007-11-16 19:26:19.901 320 18225.85 31.02 52623.96 88888.00 2007-11-16 19:26:20.401 320 18225.64 30.91 52624.00 88888.00 2007-11-16 19:26:20.901 320 18225.51 30.84 52623.99 88888.00 2007-11-16 19:26:21.401 320 18225.54 30.79 52623.90 88888.00 2007-11-16 19:26:21.901 320 18225.52 30.72 52623.85 88888.00 2007-11-16 19:26:22.401 320 18225.63 30.67 52623.86 88888.00 2007-11-16 19:26:22.901 320 18225.67 30.70 52623.88 88888.00 2007-11-16 19:26:23.401 320 18225.52 30.68 52623.85 88888.00 2007-11-16 19:26:23.901 320 18225.47 30.56 52623.89 88888.00 2007-11-16 19:26:24.401 320 18225.40 30.49 52623.73 88888.00 2007-11-16 19:26:24.901 320 18225.35 30.42 52623.70 88888.00 2007-11-16 19:26:25.401 320 18225.15 30.47 52623.85 88888.00 2007-11-16 19:26:25.901 320 18225.17 30.53 52623.79 88888.00 2007-11-16 19:26:26.401 320 18225.27 30.54 52623.71 88888.00 2007-11-16 19:26:26.901 320 18225.25 30.53 52623.69 88888.00 2007-11-16 19:26:27.401 320 18225.16 30.56 52623.73 88888.00 2007-11-16 19:26:27.901 320 18225.18 30.56 52623.65 88888.00 2007-11-16 19:26:28.401 320 18225.18 30.61 52623.60 88888.00 2007-11-16 19:26:28.901 320 18225.14 30.70 52623.70 88888.00 2007-11-16 19:26:29.401 320 18225.22 30.70 52623.71 88888.00 2007-11-16 19:26:29.901 320 18225.19 30.72 52623.71 88888.00 2007-11-16 19:26:30.401 320 18225.21 30.74 52623.62 88888.00 2007-11-16 19:26:30.901 320 18225.36 30.75 52623.48 88888.00 2007-11-16 19:26:31.401 320 18225.40 30.72 52623.50 88888.00 2007-11-16 19:26:31.901 320 18225.35 30.80 52623.46 88888.00 2007-11-16 19:26:32.401 320 18225.32 30.92 52623.38 88888.00 2007-11-16 19:26:32.901 320 18225.60 30.96 52623.34 88888.00 2007-11-16 19:26:33.401 320 18225.69 30.98 52623.41 88888.00 2007-11-16 19:26:33.901 320 18225.53 31.01 52623.47 88888.00 2007-11-16 19:26:34.401 320 18225.60 31.09 52623.46 88888.00 2007-11-16 19:26:34.901 320 18225.47 31.08 52623.34 88888.00 2007-11-16 19:26:35.401 320 18225.53 31.03 52623.28 88888.00 2007-11-16 19:26:35.901 320 18225.57 31.03 52623.24 88888.00 2007-11-16 19:26:36.401 320 18225.54 31.07 52623.20 88888.00 2007-11-16 19:26:36.901 320 18225.69 31.09 52623.21 88888.00 2007-11-16 19:26:37.401 320 18225.82 31.22 52623.18 88888.00 2007-11-16 19:26:37.901 320 18226.06 31.22 52623.11 88888.00 2007-11-16 19:26:38.401 320 18226.04 31.21 52623.06 88888.00 2007-11-16 19:26:38.901 320 18226.01 31.24 52623.07 88888.00 2007-11-16 19:26:39.401 320 18225.94 31.18 52623.03 88888.00 2007-11-16 19:26:39.901 320 18225.92 31.27 52623.15 88888.00 2007-11-16 19:26:40.401 320 18226.01 31.32 52623.17 88888.00 2007-11-16 19:26:40.901 320 18226.12 31.31 52623.05 88888.00 2007-11-16 19:26:41.401 320 18226.22 31.36 52622.97 88888.00 2007-11-16 19:26:41.901 320 18226.20 31.40 52623.01 88888.00 2007-11-16 19:26:42.401 320 18226.27 31.42 52623.07 88888.00 2007-11-16 19:26:42.901 320 18226.19 31.43 52623.13 88888.00 2007-11-16 19:26:43.401 320 18226.30 31.38 52623.12 88888.00 2007-11-16 19:26:43.901 320 18226.24 31.32 52623.09 88888.00 2007-11-16 19:26:44.401 320 18226.24 31.25 52623.11 88888.00 2007-11-16 19:26:44.901 320 18226.22 31.30 52623.06 88888.00 2007-11-16 19:26:45.401 320 18226.19 31.25 52623.05 88888.00 2007-11-16 19:26:45.901 320 18226.18 31.21 52623.09 88888.00 2007-11-16 19:26:46.401 320 18226.24 31.10 52623.08 88888.00 2007-11-16 19:26:46.901 320 18226.14 31.07 52622.97 88888.00 2007-11-16 19:26:47.401 320 18226.24 31.08 52622.94 88888.00 2007-11-16 19:26:47.901 320 18226.26 31.02 52622.96 88888.00 2007-11-16 19:26:48.401 320 18226.24 30.92 52623.08 88888.00 2007-11-16 19:26:48.901 320 18226.30 30.85 52623.11 88888.00 2007-11-16 19:26:49.401 320 18226.31 30.82 52623.09 88888.00 2007-11-16 19:26:49.901 320 18226.41 30.80 52623.03 88888.00 2007-11-16 19:26:50.401 320 18226.30 30.79 52622.97 88888.00 2007-11-16 19:26:50.901 320 18226.23 30.74 52622.91 88888.00 2007-11-16 19:26:51.401 320 18226.16 30.57 52622.95 88888.00 2007-11-16 19:26:51.901 320 18226.18 30.56 52623.04 88888.00 2007-11-16 19:26:52.401 320 18226.13 30.59 52623.04 88888.00 2007-11-16 19:26:52.901 320 18226.12 30.63 52623.08 88888.00 2007-11-16 19:26:53.401 320 18225.97 30.58 52623.17 88888.00 2007-11-16 19:26:53.901 320 18225.89 30.55 52623.25 88888.00 2007-11-16 19:26:54.401 320 18225.87 30.56 52623.21 88888.00 2007-11-16 19:26:54.901 320 18225.75 30.57 52623.17 88888.00 2007-11-16 19:26:55.401 320 18225.64 30.56 52623.29 88888.00 2007-11-16 19:26:55.901 320 18225.70 30.46 52623.36 88888.00 2007-11-16 19:26:56.401 320 18225.61 30.51 52623.34 88888.00 2007-11-16 19:26:56.901 320 18225.52 30.46 52623.43 88888.00 2007-11-16 19:26:57.401 320 18225.49 30.53 52623.49 88888.00 2007-11-16 19:26:57.901 320 18225.54 30.55 52623.51 88888.00 2007-11-16 19:26:58.401 320 18225.48 30.52 52623.50 88888.00 2007-11-16 19:26:58.901 320 18225.38 30.49 52623.48 88888.00 2007-11-16 19:26:59.401 320 18225.40 30.52 52623.46 88888.00 2007-11-16 19:26:59.901 320 18225.37 30.49 52623.48 88888.00 2007-11-16 19:27:00.401 320 18225.22 30.48 52623.55 88888.00 2007-11-16 19:27:00.901 320 18225.03 30.47 52623.57 88888.00 2007-11-16 19:27:01.401 320 18225.15 30.48 52623.52 88888.00 2007-11-16 19:27:01.901 320 18225.24 30.49 52623.59 88888.00 2007-11-16 19:27:02.401 320 18225.17 30.38 52623.58 88888.00 2007-11-16 19:27:02.901 320 18225.13 30.37 52623.50 88888.00 2007-11-16 19:27:03.401 320 18225.10 30.44 52623.42 88888.00 2007-11-16 19:27:03.901 320 18224.89 30.47 52623.42 88888.00 2007-11-16 19:27:04.401 320 18224.95 30.44 52623.43 88888.00 2007-11-16 19:27:04.901 320 18224.89 30.46 52623.41 88888.00 2007-11-16 19:27:05.401 320 18224.84 30.52 52623.37 88888.00 2007-11-16 19:27:05.901 320 18224.89 30.46 52623.47 88888.00 2007-11-16 19:27:06.401 320 18225.04 30.35 52623.42 88888.00 2007-11-16 19:27:06.901 320 18224.95 30.39 52623.35 88888.00 2007-11-16 19:27:07.401 320 18224.99 30.47 52623.31 88888.00 2007-11-16 19:27:07.901 320 18225.10 30.40 52623.29 88888.00 2007-11-16 19:27:08.401 320 18225.20 30.40 52623.18 88888.00 2007-11-16 19:27:08.901 320 18225.15 30.45 52623.17 88888.00 2007-11-16 19:27:09.401 320 18224.99 30.53 52623.19 88888.00 2007-11-16 19:27:09.901 320 18224.99 30.60 52623.23 88888.00 2007-11-16 19:27:10.401 320 18225.07 30.58 52623.30 88888.00 2007-11-16 19:27:10.901 320 18225.14 30.62 52623.26 88888.00 2007-11-16 19:27:11.401 320 18225.14 30.77 52623.30 88888.00 2007-11-16 19:27:11.901 320 18225.16 30.77 52623.25 88888.00 2007-11-16 19:27:12.401 320 18225.15 30.80 52623.31 88888.00 2007-11-16 19:27:12.901 320 18225.14 30.88 52623.31 88888.00 2007-11-16 19:27:13.401 320 18225.26 30.96 52623.29 88888.00 2007-11-16 19:27:13.901 320 18225.40 30.93 52623.26 88888.00 2007-11-16 19:27:14.401 320 18225.32 30.94 52623.25 88888.00 2007-11-16 19:27:14.901 320 18225.26 30.93 52623.26 88888.00 2007-11-16 19:27:15.401 320 18225.25 31.02 52623.36 88888.00 2007-11-16 19:27:15.901 320 18225.30 31.13 52623.27 88888.00 2007-11-16 19:27:16.401 320 18225.35 31.24 52623.21 88888.00 2007-11-16 19:27:16.901 320 18225.43 31.13 52623.20 88888.00 2007-11-16 19:27:17.401 320 18225.59 31.14 52623.03 88888.00 2007-11-16 19:27:17.901 320 18225.76 31.19 52623.06 88888.00 2007-11-16 19:27:18.401 320 18225.62 31.26 52623.19 88888.00 2007-11-16 19:27:18.901 320 18225.53 31.37 52623.20 88888.00 2007-11-16 19:27:19.401 320 18225.41 31.47 52623.18 88888.00 2007-11-16 19:27:19.901 320 18225.42 31.48 52623.14 88888.00 2007-11-16 19:27:20.401 320 18225.42 31.46 52623.05 88888.00 2007-11-16 19:27:20.901 320 18225.44 31.45 52623.11 88888.00 2007-11-16 19:27:21.401 320 18225.41 31.57 52623.12 88888.00 2007-11-16 19:27:21.901 320 18225.27 31.55 52623.18 88888.00 2007-11-16 19:27:22.401 320 18225.35 31.48 52623.29 88888.00 2007-11-16 19:27:22.901 320 18225.37 31.52 52623.43 88888.00 2007-11-16 19:27:23.401 320 18225.46 31.55 52623.48 88888.00 2007-11-16 19:27:23.901 320 18225.48 31.48 52623.48 88888.00 2007-11-16 19:27:24.401 320 18225.39 31.52 52623.43 88888.00 2007-11-16 19:27:24.901 320 18225.42 31.59 52623.37 88888.00 2007-11-16 19:27:25.401 320 18225.44 31.64 52623.46 88888.00 2007-11-16 19:27:25.901 320 18225.46 31.58 52623.44 88888.00 2007-11-16 19:27:26.401 320 18225.40 31.53 52623.31 88888.00 2007-11-16 19:27:26.901 320 18225.39 31.51 52623.34 88888.00 2007-11-16 19:27:27.401 320 18225.40 31.47 52623.38 88888.00 2007-11-16 19:27:27.901 320 18225.26 31.43 52623.42 88888.00 2007-11-16 19:27:28.401 320 18225.07 31.31 52623.44 88888.00 2007-11-16 19:27:28.901 320 18225.13 31.25 52623.44 88888.00 2007-11-16 19:27:29.401 320 18225.13 31.28 52623.44 88888.00 2007-11-16 19:27:29.901 320 18225.00 31.27 52623.46 88888.00 2007-11-16 19:27:30.401 320 18224.95 31.22 52623.54 88888.00 2007-11-16 19:27:30.901 320 18224.85 31.20 52623.43 88888.00 2007-11-16 19:27:31.401 320 18224.75 31.20 52623.30 88888.00 2007-11-16 19:27:31.901 320 18224.77 31.18 52623.34 88888.00 2007-11-16 19:27:32.401 320 18224.86 31.10 52623.39 88888.00 2007-11-16 19:27:32.901 320 18224.91 30.98 52623.47 88888.00 2007-11-16 19:27:33.401 320 18224.70 30.97 52623.47 88888.00 2007-11-16 19:27:33.901 320 18224.61 30.85 52623.49 88888.00 2007-11-16 19:27:34.401 320 18224.62 30.70 52623.54 88888.00 2007-11-16 19:27:34.901 320 18224.63 30.64 52623.44 88888.00 2007-11-16 19:27:35.401 320 18224.79 30.59 52623.34 88888.00 2007-11-16 19:27:35.901 320 18224.72 30.65 52623.30 88888.00 2007-11-16 19:27:36.401 320 18224.55 30.72 52623.35 88888.00 2007-11-16 19:27:36.901 320 18224.35 30.77 52623.32 88888.00 2007-11-16 19:27:37.401 320 18224.38 30.80 52623.40 88888.00 2007-11-16 19:27:37.901 320 18224.42 30.79 52623.34 88888.00 2007-11-16 19:27:38.401 320 18224.34 30.76 52623.38 88888.00 2007-11-16 19:27:38.901 320 18224.40 30.80 52623.44 88888.00 2007-11-16 19:27:39.401 320 18224.30 30.73 52623.32 88888.00 2007-11-16 19:27:39.901 320 18224.24 30.66 52623.30 88888.00 2007-11-16 19:27:40.401 320 18224.29 30.67 52623.23 88888.00 2007-11-16 19:27:40.901 320 18224.16 30.74 52623.29 88888.00 2007-11-16 19:27:41.401 320 18224.15 30.78 52623.35 88888.00 2007-11-16 19:27:41.901 320 18224.00 30.75 52623.28 88888.00 2007-11-16 19:27:42.401 320 18224.02 30.69 52623.28 88888.00 2007-11-16 19:27:42.901 320 18223.86 30.70 52623.35 88888.00 2007-11-16 19:27:43.401 320 18223.84 30.80 52623.41 88888.00 2007-11-16 19:27:43.901 320 18223.68 30.84 52623.29 88888.00 2007-11-16 19:27:44.401 320 18223.68 30.88 52623.30 88888.00 2007-11-16 19:27:44.901 320 18223.78 30.86 52623.37 88888.00 2007-11-16 19:27:45.401 320 18223.78 30.84 52623.38 88888.00 2007-11-16 19:27:45.901 320 18223.68 30.73 52623.38 88888.00 2007-11-16 19:27:46.401 320 18223.67 30.63 52623.47 88888.00 2007-11-16 19:27:46.901 320 18223.55 30.57 52623.46 88888.00 2007-11-16 19:27:47.401 320 18223.48 30.66 52623.43 88888.00 2007-11-16 19:27:47.901 320 18223.57 30.70 52623.39 88888.00 2007-11-16 19:27:48.401 320 18223.55 30.64 52623.28 88888.00 2007-11-16 19:27:48.901 320 18223.51 30.54 52623.31 88888.00 2007-11-16 19:27:49.401 320 18223.48 30.46 52623.32 88888.00 2007-11-16 19:27:49.901 320 18223.47 30.43 52623.31 88888.00 2007-11-16 19:27:50.401 320 18223.43 30.39 52623.23 88888.00 2007-11-16 19:27:50.901 320 18223.35 30.33 52623.16 88888.00 2007-11-16 19:27:51.401 320 18223.35 30.32 52623.14 88888.00 2007-11-16 19:27:51.901 320 18223.34 30.33 52623.20 88888.00 2007-11-16 19:27:52.401 320 18223.31 30.30 52623.21 88888.00 2007-11-16 19:27:52.901 320 18223.16 30.28 52623.20 88888.00 2007-11-16 19:27:53.401 320 18223.10 30.21 52623.26 88888.00 2007-11-16 19:27:53.901 320 18223.03 30.14 52623.31 88888.00 2007-11-16 19:27:54.401 320 18223.03 30.06 52623.37 88888.00 2007-11-16 19:27:54.901 320 18223.01 29.94 52623.43 88888.00 2007-11-16 19:27:55.401 320 18223.10 29.88 52623.42 88888.00 2007-11-16 19:27:55.901 320 18223.14 29.82 52623.40 88888.00 2007-11-16 19:27:56.401 320 18223.19 29.72 52623.43 88888.00 2007-11-16 19:27:56.901 320 18223.12 29.61 52623.43 88888.00 2007-11-16 19:27:57.401 320 18223.13 29.49 52623.27 88888.00 2007-11-16 19:27:57.901 320 18223.21 29.48 52623.17 88888.00 2007-11-16 19:27:58.401 320 18223.14 29.51 52623.19 88888.00 2007-11-16 19:27:58.901 320 18223.09 29.49 52623.27 88888.00 2007-11-16 19:27:59.401 320 18223.15 29.45 52623.27 88888.00 2007-11-16 19:27:59.901 320 18223.10 29.39 52623.31 88888.00 2007-11-16 19:28:00.401 320 18223.14 29.33 52623.34 88888.00 2007-11-16 19:28:00.901 320 18223.14 29.33 52623.24 88888.00 2007-11-16 19:28:01.401 320 18223.13 29.39 52623.21 88888.00 2007-11-16 19:28:01.901 320 18223.12 29.38 52623.08 88888.00 2007-11-16 19:28:02.401 320 18223.03 29.30 52623.04 88888.00 2007-11-16 19:28:02.901 320 18223.02 29.28 52623.11 88888.00 2007-11-16 19:28:03.401 320 18223.02 29.32 52623.09 88888.00 2007-11-16 19:28:03.901 320 18223.09 29.30 52622.96 88888.00 2007-11-16 19:28:04.401 320 18223.08 29.35 52622.94 88888.00 2007-11-16 19:28:04.901 320 18223.11 29.27 52622.96 88888.00 2007-11-16 19:28:05.401 320 18223.09 29.26 52622.99 88888.00 2007-11-16 19:28:05.901 320 18223.04 29.25 52623.00 88888.00 2007-11-16 19:28:06.401 320 18223.00 29.18 52622.97 88888.00 2007-11-16 19:28:06.901 320 18222.92 29.07 52622.82 88888.00 2007-11-16 19:28:07.401 320 18223.00 29.13 52622.80 88888.00 2007-11-16 19:28:07.901 320 18222.94 29.15 52622.89 88888.00 2007-11-16 19:28:08.401 320 18222.96 29.19 52622.93 88888.00 2007-11-16 19:28:08.901 320 18223.01 29.19 52623.02 88888.00 2007-11-16 19:28:09.401 320 18223.04 29.19 52623.05 88888.00 2007-11-16 19:28:09.901 320 18222.94 29.21 52622.86 88888.00 2007-11-16 19:28:10.401 320 18222.96 29.11 52622.85 88888.00 2007-11-16 19:28:10.901 320 18222.99 29.05 52622.90 88888.00 2007-11-16 19:28:11.401 320 18222.79 29.11 52622.91 88888.00 2007-11-16 19:28:11.901 320 18222.76 29.20 52622.96 88888.00 2007-11-16 19:28:12.401 320 18222.81 29.23 52623.00 88888.00 2007-11-16 19:28:12.901 320 18222.82 29.13 52622.96 88888.00 2007-11-16 19:28:13.401 320 18222.75 29.12 52622.95 88888.00 2007-11-16 19:28:13.901 320 18222.63 29.20 52622.92 88888.00 2007-11-16 19:28:14.398 320 18222.78 29.22 52622.84 88888.00 2007-11-16 19:28:14.908 320 18222.78 29.27 52622.93 88888.00 2007-11-16 19:28:15.408 320 18222.72 29.19 52622.92 88888.00 2007-11-16 19:28:15.908 320 18222.66 29.15 52622.85 88888.00 2007-11-16 19:28:16.408 320 18222.49 29.20 52622.91 88888.00 2007-11-16 19:28:16.908 320 18222.46 29.13 52622.96 88888.00 2007-11-16 19:28:17.408 320 18222.48 29.15 52622.94 88888.00 2007-11-16 19:28:17.908 320 18222.51 29.12 52622.91 88888.00 2007-11-16 19:28:18.408 320 18222.54 29.08 52622.94 88888.00 2007-11-16 19:28:18.908 320 18222.51 29.00 52622.92 88888.00 2007-11-16 19:28:19.408 320 18222.42 28.98 52622.93 88888.00 2007-11-16 19:28:19.908 320 18222.36 28.95 52622.94 88888.00 2007-11-16 19:28:20.408 320 18222.43 28.95 52622.94 88888.00 2007-11-16 19:28:20.908 320 18222.57 28.98 52622.91 88888.00 2007-11-16 19:28:21.408 320 18222.48 28.95 52622.82 88888.00 2007-11-16 19:28:21.908 320 18222.34 28.96 52622.85 88888.00 2007-11-16 19:28:22.408 320 18222.45 28.97 52622.85 88888.00 2007-11-16 19:28:22.908 320 18222.49 28.92 52622.88 88888.00 2007-11-16 19:28:23.408 320 18222.51 28.92 52622.79 88888.00 2007-11-16 19:28:23.908 320 18222.48 28.86 52622.82 88888.00 2007-11-16 19:28:24.408 320 18222.46 28.78 52622.95 88888.00 2007-11-16 19:28:24.908 320 18222.47 28.77 52622.95 88888.00 2007-11-16 19:28:25.408 320 18222.44 28.71 52622.97 88888.00 2007-11-16 19:28:25.908 320 18222.43 28.69 52623.03 88888.00 2007-11-16 19:28:26.408 320 18222.46 28.72 52622.99 88888.00 2007-11-16 19:28:26.908 320 18222.37 28.71 52622.90 88888.00 2007-11-16 19:28:27.408 320 18222.39 28.67 52622.90 88888.00 2007-11-16 19:28:27.908 320 18222.40 28.71 52622.86 88888.00 2007-11-16 19:28:28.408 320 18222.36 28.76 52622.89 88888.00 2007-11-16 19:28:28.908 320 18222.39 28.72 52623.01 88888.00 2007-11-16 19:28:29.408 320 18222.33 28.71 52623.01 88888.00 2007-11-16 19:28:29.908 320 18222.21 28.62 52622.93 88888.00 2007-11-16 19:28:30.408 320 18222.29 28.66 52622.85 88888.00 2007-11-16 19:28:30.908 320 18222.24 28.68 52622.76 88888.00 2007-11-16 19:28:31.408 320 18222.29 28.68 52622.77 88888.00 2007-11-16 19:28:31.908 320 18222.27 28.65 52622.90 88888.00 2007-11-16 19:28:32.408 320 18222.18 28.68 52622.97 88888.00 2007-11-16 19:28:32.908 320 18222.15 28.68 52623.04 88888.00 2007-11-16 19:28:33.408 320 18221.95 28.66 52622.90 88888.00 2007-11-16 19:28:33.908 320 18221.95 28.68 52622.84 88888.00 2007-11-16 19:28:34.408 320 18222.05 28.65 52622.76 88888.00 2007-11-16 19:28:34.908 320 18222.11 28.66 52622.79 88888.00 2007-11-16 19:28:35.408 320 18222.03 28.65 52622.77 88888.00 2007-11-16 19:28:35.908 320 18222.03 28.66 52622.65 88888.00 2007-11-16 19:28:36.408 320 18221.95 28.68 52622.61 88888.00 2007-11-16 19:28:36.908 320 18221.89 28.65 52622.69 88888.00 2007-11-16 19:28:37.408 320 18221.93 28.66 52622.68 88888.00 2007-11-16 19:28:37.908 320 18222.01 28.69 52622.70 88888.00 2007-11-16 19:28:38.408 320 18222.12 28.68 52622.70 88888.00 2007-11-16 19:28:38.908 320 18222.07 28.68 52622.67 88888.00 2007-11-16 19:28:39.408 320 18222.04 28.74 52622.69 88888.00 2007-11-16 19:28:39.908 320 18222.14 28.80 52622.65 88888.00 2007-11-16 19:28:40.408 320 18222.18 28.82 52622.63 88888.00 2007-11-16 19:28:40.908 320 18222.28 28.79 52622.58 88888.00 2007-11-16 19:28:41.408 320 18222.40 28.73 52622.72 88888.00 2007-11-16 19:28:41.908 320 18222.36 28.75 52622.58 88888.00 2007-11-16 19:28:42.408 320 18222.40 28.78 52622.61 88888.00 2007-11-16 19:28:42.908 320 18222.42 28.78 52622.58 88888.00 2007-11-16 19:28:43.408 320 18222.54 28.82 52622.45 88888.00 2007-11-16 19:28:43.908 320 18222.45 28.85 52622.54 88888.00 2007-11-16 19:28:44.408 320 18222.50 28.87 52622.77 88888.00 2007-11-16 19:28:44.908 320 18222.61 28.78 52622.81 88888.00 2007-11-16 19:28:45.408 320 18222.63 28.77 52622.77 88888.00 2007-11-16 19:28:45.908 320 18222.64 28.79 52622.71 88888.00 2007-11-16 19:28:46.408 320 18222.60 28.78 52622.62 88888.00 2007-11-16 19:28:46.908 320 18222.85 28.80 52622.55 88888.00 2007-11-16 19:28:47.408 320 18222.96 28.90 52622.53 88888.00 2007-11-16 19:28:47.908 320 18223.15 29.00 52622.61 88888.00 2007-11-16 19:28:48.408 320 18223.15 28.98 52622.58 88888.00 2007-11-16 19:28:48.908 320 18223.22 29.00 52622.57 88888.00 2007-11-16 19:28:49.408 320 18223.25 29.02 52622.61 88888.00 2007-11-16 19:28:49.908 320 18223.09 29.03 52622.57 88888.00 2007-11-16 19:28:50.408 320 18223.20 29.02 52622.47 88888.00 2007-11-16 19:28:50.908 320 18223.24 28.98 52622.56 88888.00 2007-11-16 19:28:51.408 320 18223.25 28.96 52622.60 88888.00 2007-11-16 19:28:51.908 320 18223.22 28.93 52622.57 88888.00 2007-11-16 19:28:52.408 320 18223.34 28.96 52622.63 88888.00 2007-11-16 19:28:52.908 320 18223.36 28.99 52622.68 88888.00 2007-11-16 19:28:53.408 320 18223.29 28.97 52622.62 88888.00 2007-11-16 19:28:53.908 320 18223.42 28.92 52622.71 88888.00 2007-11-16 19:28:54.408 320 18223.40 28.81 52622.67 88888.00 2007-11-16 19:28:54.908 320 18223.41 28.77 52622.70 88888.00 2007-11-16 19:28:55.408 320 18223.44 28.73 52622.72 88888.00 2007-11-16 19:28:55.908 320 18223.51 28.76 52622.68 88888.00 2007-11-16 19:28:56.408 320 18223.50 28.74 52622.66 88888.00 2007-11-16 19:28:56.908 320 18223.56 28.64 52622.65 88888.00 2007-11-16 19:28:57.408 320 18223.59 28.51 52622.66 88888.00 2007-11-16 19:28:57.908 320 18223.62 28.46 52622.62 88888.00 2007-11-16 19:28:58.408 320 18223.64 28.49 52622.70 88888.00 2007-11-16 19:28:58.908 320 18223.70 28.55 52622.77 88888.00 2007-11-16 19:28:59.408 320 18223.74 28.48 52622.83 88888.00 2007-11-16 19:28:59.908 320 18223.80 28.46 52622.66 88888.00 2007-11-16 19:29:00.408 320 18223.75 28.43 52622.71 88888.00 2007-11-16 19:29:00.908 320 18223.77 28.46 52622.62 88888.00 2007-11-16 19:29:01.408 320 18223.75 28.36 52622.55 88888.00 2007-11-16 19:29:01.908 320 18223.65 28.38 52622.47 88888.00 2007-11-16 19:29:02.408 320 18223.67 28.42 52622.53 88888.00 2007-11-16 19:29:02.908 320 18223.72 28.37 52622.68 88888.00 2007-11-16 19:29:03.408 320 18223.83 28.41 52622.65 88888.00 2007-11-16 19:29:03.908 320 18223.75 28.43 52622.67 88888.00 2007-11-16 19:29:04.408 320 18223.64 28.43 52622.71 88888.00 2007-11-16 19:29:04.908 320 18223.78 28.53 52622.73 88888.00 2007-11-16 19:29:05.408 320 18223.79 28.49 52622.65 88888.00 2007-11-16 19:29:05.908 320 18223.73 28.45 52622.69 88888.00 2007-11-16 19:29:06.408 320 18223.79 28.38 52622.74 88888.00 2007-11-16 19:29:06.908 320 18223.91 28.34 52622.48 88888.00 2007-11-16 19:29:07.408 320 18223.97 28.26 52622.42 88888.00 2007-11-16 19:29:07.908 320 18223.95 28.30 52622.58 88888.00 2007-11-16 19:29:08.408 320 18224.02 28.27 52622.56 88888.00 2007-11-16 19:29:08.908 320 18224.06 28.32 52622.50 88888.00 2007-11-16 19:29:09.408 320 18223.94 28.38 52622.42 88888.00 2007-11-16 19:29:09.908 320 18223.96 28.40 52622.39 88888.00 2007-11-16 19:29:10.408 320 18223.98 28.39 52622.45 88888.00 2007-11-16 19:29:10.908 320 18224.05 28.28 52622.47 88888.00 2007-11-16 19:29:11.408 320 18224.11 28.28 52622.49 88888.00 2007-11-16 19:29:11.908 320 18224.28 28.36 52622.59 88888.00 2007-11-16 19:29:12.408 320 18224.27 28.35 52622.55 88888.00 2007-11-16 19:29:12.908 320 18224.27 28.34 52622.56 88888.00 2007-11-16 19:29:13.408 320 18224.12 28.38 52622.47 88888.00 2007-11-16 19:29:13.908 320 18224.02 28.36 52622.32 88888.00 2007-11-16 19:29:14.408 320 18224.27 28.40 52622.34 88888.00 2007-11-16 19:29:14.908 320 18224.49 28.46 52622.31 88888.00 2007-11-16 19:29:15.408 320 18224.33 28.51 52622.24 88888.00 2007-11-16 19:29:15.908 320 18224.30 28.59 52622.23 88888.00 2007-11-16 19:29:16.408 320 18224.38 28.51 52622.28 88888.00 2007-11-16 19:29:16.908 320 18224.59 28.36 52622.27 88888.00 2007-11-16 19:29:17.408 320 18224.77 28.32 52622.24 88888.00 2007-11-16 19:29:17.908 320 18224.76 28.35 52622.13 88888.00 2007-11-16 19:29:18.408 320 18224.96 28.42 52622.16 88888.00 2007-11-16 19:29:18.908 320 18224.99 28.39 52622.11 88888.00 2007-11-16 19:29:19.408 320 18224.84 28.33 52622.18 88888.00 2007-11-16 19:29:19.908 320 18224.98 28.35 52622.13 88888.00 2007-11-16 19:29:20.408 320 18225.16 28.42 52622.02 88888.00 2007-11-16 19:29:20.908 320 18225.21 28.49 52622.12 88888.00 2007-11-16 19:29:21.408 320 18225.17 28.49 52622.10 88888.00 2007-11-16 19:29:21.908 320 18225.21 28.44 52622.04 88888.00 2007-11-16 19:29:22.408 320 18225.24 28.42 52622.07 88888.00 2007-11-16 19:29:22.908 320 18225.33 28.40 52621.95 88888.00 2007-11-16 19:29:23.408 320 18225.41 28.35 52621.95 88888.00 2007-11-16 19:29:23.908 320 18225.30 28.31 52621.85 88888.00 2007-11-16 19:29:24.408 320 18225.40 28.34 52621.81 88888.00 2007-11-16 19:29:24.908 320 18225.32 28.27 52621.79 88888.00 2007-11-16 19:29:25.408 320 18225.53 28.23 52621.75 88888.00 2007-11-16 19:29:25.908 320 18225.64 28.16 52621.83 88888.00 2007-11-16 19:29:26.408 320 18225.71 28.18 52621.84 88888.00 2007-11-16 19:29:26.908 320 18225.81 28.18 52621.83 88888.00 2007-11-16 19:29:27.408 320 18225.79 28.13 52621.89 88888.00 2007-11-16 19:29:27.908 320 18225.81 28.12 52622.02 88888.00 2007-11-16 19:29:28.408 320 18225.90 28.15 52622.02 88888.00 2007-11-16 19:29:28.908 320 18225.84 28.07 52621.97 88888.00 2007-11-16 19:29:29.408 320 18225.98 28.01 52622.01 88888.00 2007-11-16 19:29:29.908 320 18225.96 27.97 52622.15 88888.00 2007-11-16 19:29:30.408 320 18226.01 27.99 52622.22 88888.00 2007-11-16 19:29:30.908 320 18226.03 28.10 52622.23 88888.00 2007-11-16 19:29:31.408 320 18226.12 28.07 52622.23 88888.00 2007-11-16 19:29:31.908 320 18226.02 28.03 52622.25 88888.00 2007-11-16 19:29:32.408 320 18226.07 28.06 52622.20 88888.00 2007-11-16 19:29:32.908 320 18226.22 28.02 52622.18 88888.00 2007-11-16 19:29:33.408 320 18226.12 27.95 52622.13 88888.00 2007-11-16 19:29:33.908 320 18226.12 27.89 52622.12 88888.00 2007-11-16 19:29:34.408 320 18226.19 27.86 52622.26 88888.00 2007-11-16 19:29:34.908 320 18226.17 27.88 52622.27 88888.00 2007-11-16 19:29:35.408 320 18226.18 27.84 52622.19 88888.00 2007-11-16 19:29:35.908 320 18226.03 27.84 52622.21 88888.00 2007-11-16 19:29:36.408 320 18226.02 27.87 52622.19 88888.00 2007-11-16 19:29:36.908 320 18225.97 27.88 52622.21 88888.00 2007-11-16 19:29:37.408 320 18225.98 27.74 52622.30 88888.00 2007-11-16 19:29:37.908 320 18225.96 27.68 52622.39 88888.00 2007-11-16 19:29:38.408 320 18225.95 27.70 52622.46 88888.00 2007-11-16 19:29:38.908 320 18226.00 27.73 52622.48 88888.00 2007-11-16 19:29:39.408 320 18226.00 27.72 52622.42 88888.00 2007-11-16 19:29:39.908 320 18225.91 27.70 52622.38 88888.00 2007-11-16 19:29:40.408 320 18225.79 27.70 52622.42 88888.00 2007-11-16 19:29:40.908 320 18225.73 27.64 52622.37 88888.00 2007-11-16 19:29:41.408 320 18225.73 27.63 52622.46 88888.00 2007-11-16 19:29:41.908 320 18225.74 27.63 52622.43 88888.00 2007-11-16 19:29:42.408 320 18225.63 27.63 52622.27 88888.00 2007-11-16 19:29:42.908 320 18225.70 27.63 52622.18 88888.00 2007-11-16 19:29:43.408 320 18225.72 27.66 52622.24 88888.00 2007-11-16 19:29:43.908 320 18225.69 27.71 52622.25 88888.00 2007-11-16 19:29:44.408 320 18225.60 27.74 52622.21 88888.00 2007-11-16 19:29:44.908 320 18225.59 27.81 52622.19 88888.00 2007-11-16 19:29:45.408 320 18225.52 27.80 52622.11 88888.00 2007-11-16 19:29:45.908 320 18225.52 27.91 52622.02 88888.00 2007-11-16 19:29:46.408 320 18225.51 27.88 52622.15 88888.00 2007-11-16 19:29:46.908 320 18225.62 27.85 52622.15 88888.00 2007-11-16 19:29:47.408 320 18225.79 27.77 52622.07 88888.00 2007-11-16 19:29:47.908 320 18225.74 27.71 52622.14 88888.00 2007-11-16 19:29:48.408 320 18225.75 27.72 52622.18 88888.00 2007-11-16 19:29:48.908 320 18225.72 27.80 52622.08 88888.00 2007-11-16 19:29:49.408 320 18225.69 27.92 52622.07 88888.00 2007-11-16 19:29:49.908 320 18225.80 27.96 52622.08 88888.00 2007-11-16 19:29:50.408 320 18225.89 27.93 52622.14 88888.00 2007-11-16 19:29:50.908 320 18225.85 27.96 52622.11 88888.00 2007-11-16 19:29:51.408 320 18225.95 28.04 52622.10 88888.00 2007-11-16 19:29:51.908 320 18225.96 28.09 52621.96 88888.00 2007-11-16 19:29:52.408 320 18225.93 28.18 52621.68 88888.00 2007-11-16 19:29:52.908 320 18226.02 28.20 52621.68 88888.00 2007-11-16 19:29:53.408 320 18226.04 28.25 52621.60 88888.00 2007-11-16 19:29:53.908 320 18226.06 28.31 52621.63 88888.00 2007-11-16 19:29:54.408 320 18226.13 28.40 52621.73 88888.00 2007-11-16 19:29:54.908 320 18226.19 28.52 52621.78 88888.00 2007-11-16 19:29:55.408 320 18226.12 28.56 52621.73 88888.00 2007-11-16 19:29:55.908 320 18226.19 28.65 52621.72 88888.00 2007-11-16 19:29:56.408 320 18226.22 28.67 52621.70 88888.00 2007-11-16 19:29:56.908 320 18226.33 28.68 52621.89 88888.00 2007-11-16 19:29:57.408 320 18226.30 28.67 52621.93 88888.00 2007-11-16 19:29:57.908 320 18226.24 28.77 52621.84 88888.00 2007-11-16 19:29:58.408 320 18226.29 28.80 52621.86 88888.00 2007-11-16 19:29:58.908 320 18226.29 28.78 52621.93 88888.00 2007-11-16 19:29:59.408 320 18226.29 28.78 52622.05 88888.00 2007-11-16 19:29:59.908 320 18226.26 28.74 52622.15 88888.00 2007-11-16 19:30:00.408 320 18226.18 28.80 52622.22 88888.00 2007-11-16 19:30:00.908 320 18226.19 28.82 52622.33 88888.00 2007-11-16 19:30:01.408 320 18226.03 28.79 52622.34 88888.00 2007-11-16 19:30:01.908 320 18226.04 28.77 52622.28 88888.00 2007-11-16 19:30:02.408 320 18225.93 28.81 52622.31 88888.00 2007-11-16 19:30:02.908 320 18225.76 28.87 52622.37 88888.00 2007-11-16 19:30:03.408 320 18225.84 28.88 52622.44 88888.00 2007-11-16 19:30:03.908 320 18225.83 28.87 52622.59 88888.00 2007-11-16 19:30:04.408 320 18225.70 28.78 52622.88 88888.00 2007-11-16 19:30:04.908 320 18225.58 28.77 52622.90 88888.00 2007-11-16 19:30:05.408 320 18225.55 28.78 52622.88 88888.00 2007-11-16 19:30:05.908 320 18225.57 28.72 52622.85 88888.00 2007-11-16 19:30:06.408 320 18225.47 28.72 52622.95 88888.00 2007-11-16 19:30:06.908 320 18225.29 28.70 52623.12 88888.00 2007-11-16 19:30:07.408 320 18225.24 28.66 52623.14 88888.00 2007-11-16 19:30:07.908 320 18225.17 28.58 52623.12 88888.00 2007-11-16 19:30:08.408 320 18225.25 28.57 52623.15 88888.00 2007-11-16 19:30:08.908 320 18225.03 28.58 52623.13 88888.00 2007-11-16 19:30:09.408 320 18224.91 28.66 52623.18 88888.00 2007-11-16 19:30:09.908 320 18224.77 28.65 52623.16 88888.00 2007-11-16 19:30:10.408 320 18224.74 28.63 52623.30 88888.00 2007-11-16 19:30:10.908 320 18224.74 28.68 52623.25 88888.00 2007-11-16 19:30:11.408 320 18224.64 28.74 52623.08 88888.00 2007-11-16 19:30:11.908 320 18224.51 28.70 52623.14 88888.00 2007-11-16 19:30:12.408 320 18224.45 28.67 52623.29 88888.00 2007-11-16 19:30:12.908 320 18224.37 28.64 52623.30 88888.00 2007-11-16 19:30:13.408 320 18224.29 28.65 52623.37 88888.00 2007-11-16 19:30:13.908 320 18224.33 28.67 52623.50 88888.00 2007-11-16 19:30:14.408 320 18224.31 28.58 52623.47 88888.00 2007-11-16 19:30:14.908 320 18224.17 28.54 52623.43 88888.00 2007-11-16 19:30:15.408 320 18224.06 28.56 52623.41 88888.00 2007-11-16 19:30:15.908 320 18223.92 28.63 52623.38 88888.00 2007-11-16 19:30:16.408 320 18223.99 28.65 52623.35 88888.00 2007-11-16 19:30:16.908 320 18224.10 28.65 52623.29 88888.00 2007-11-16 19:30:17.408 320 18224.16 28.76 52623.23 88888.00 2007-11-16 19:30:17.908 320 18224.08 28.89 52623.20 88888.00 2007-11-16 19:30:18.408 320 18224.08 28.84 52623.14 88888.00 2007-11-16 19:30:18.908 320 18224.00 28.87 52623.13 88888.00 2007-11-16 19:30:19.408 320 18223.92 28.84 52623.16 88888.00 2007-11-16 19:30:19.908 320 18223.99 28.78 52623.28 88888.00 2007-11-16 19:30:20.408 320 18224.00 28.86 52623.20 88888.00 2007-11-16 19:30:20.908 320 18223.98 28.95 52623.08 88888.00 2007-11-16 19:30:21.408 320 18223.96 28.90 52623.15 88888.00 2007-11-16 19:30:21.908 320 18223.95 28.96 52623.19 88888.00 2007-11-16 19:30:22.408 320 18223.75 28.93 52623.15 88888.00 2007-11-16 19:30:22.908 320 18223.67 28.89 52623.05 88888.00 2007-11-16 19:30:23.408 320 18223.56 28.99 52622.92 88888.00 2007-11-16 19:30:23.908 320 18223.56 28.96 52622.95 88888.00 2007-11-16 19:30:24.408 320 18223.61 28.96 52622.90 88888.00 2007-11-16 19:30:24.908 320 18223.63 28.94 52623.11 88888.00 2007-11-16 19:30:25.408 320 18223.59 28.93 52623.18 88888.00 2007-11-16 19:30:25.908 320 18223.62 28.98 52623.27 88888.00 2007-11-16 19:30:26.408 320 18223.66 28.98 52623.26 88888.00 2007-11-16 19:30:26.908 320 18223.54 28.89 52623.29 88888.00 2007-11-16 19:30:27.408 320 18223.43 28.89 52623.24 88888.00 2007-11-16 19:30:27.908 320 18223.39 28.93 52623.20 88888.00 2007-11-16 19:30:28.408 320 18223.29 28.95 52623.09 88888.00 2007-11-16 19:30:28.908 320 18223.31 28.89 52623.09 88888.00 2007-11-16 19:30:29.408 320 18223.27 28.81 52623.13 88888.00 2007-11-16 19:30:29.908 320 18223.12 28.80 52623.15 88888.00 2007-11-16 19:30:30.408 320 18223.19 28.70 52623.21 88888.00 2007-11-16 19:30:30.908 320 18223.26 28.63 52623.25 88888.00 2007-11-16 19:30:31.408 320 18223.15 28.72 52623.18 88888.00 2007-11-16 19:30:31.908 320 18223.13 28.69 52623.23 88888.00 2007-11-16 19:30:32.408 320 18223.08 28.68 52623.39 88888.00 2007-11-16 19:30:32.908 320 18223.05 28.66 52623.27 88888.00 2007-11-16 19:30:33.408 320 18222.93 28.66 52623.24 88888.00 2007-11-16 19:30:33.908 320 18222.91 28.74 52623.29 88888.00 2007-11-16 19:30:34.408 320 18222.93 28.69 52623.35 88888.00 2007-11-16 19:30:34.908 320 18222.99 28.61 52623.48 88888.00 2007-11-16 19:30:35.408 320 18223.00 28.58 52623.53 88888.00 2007-11-16 19:30:35.908 320 18223.02 28.54 52623.60 88888.00 2007-11-16 19:30:36.408 320 18223.01 28.51 52623.59 88888.00 2007-11-16 19:30:36.908 320 18222.92 28.41 52623.51 88888.00 2007-11-16 19:30:37.408 320 18222.96 28.39 52623.57 88888.00 2007-11-16 19:30:37.908 320 18223.07 28.31 52623.67 88888.00 2007-11-16 19:30:38.408 320 18223.13 28.34 52623.69 88888.00 2007-11-16 19:30:38.908 320 18223.05 28.29 52623.79 88888.00 2007-11-16 19:30:39.408 320 18222.91 28.21 52623.95 88888.00 2007-11-16 19:30:39.908 320 18222.96 28.09 52623.95 88888.00 2007-11-16 19:30:40.408 320 18222.89 28.06 52623.96 88888.00 2007-11-16 19:30:40.908 320 18222.85 28.06 52623.93 88888.00 2007-11-16 19:30:41.408 320 18222.77 28.06 52623.95 88888.00 2007-11-16 19:30:41.908 320 18222.78 28.06 52623.97 88888.00 2007-11-16 19:30:42.408 320 18222.79 28.12 52623.95 88888.00 2007-11-16 19:30:42.908 320 18222.78 28.08 52623.97 88888.00 2007-11-16 19:30:43.408 320 18222.85 28.06 52623.86 88888.00 2007-11-16 19:30:43.908 320 18222.82 28.12 52623.86 88888.00 2007-11-16 19:30:44.408 320 18222.65 28.14 52623.95 88888.00 2007-11-16 19:30:44.908 320 18222.70 28.18 52623.96 88888.00 2007-11-16 19:30:45.408 320 18222.78 28.16 52623.89 88888.00 2007-11-16 19:30:45.908 320 18222.74 28.19 52623.94 88888.00 2007-11-16 19:30:46.408 320 18222.67 28.21 52624.08 88888.00 2007-11-16 19:30:46.908 320 18222.69 28.22 52624.11 88888.00 2007-11-16 19:30:47.408 320 18222.69 28.12 52623.99 88888.00 2007-11-16 19:30:47.908 320 18222.61 28.02 52623.83 88888.00 2007-11-16 19:30:48.408 320 18222.65 28.04 52623.92 88888.00 2007-11-16 19:30:48.908 320 18222.58 28.11 52624.13 88888.00 2007-11-16 19:30:49.408 320 18222.54 28.16 52624.13 88888.00 2007-11-16 19:30:49.908 320 18222.56 28.18 52624.27 88888.00 2007-11-16 19:30:50.408 320 18222.53 28.18 52624.33 88888.00 2007-11-16 19:30:50.908 320 18222.46 28.12 52624.24 88888.00 2007-11-16 19:30:51.408 320 18222.40 28.16 52624.31 88888.00 2007-11-16 19:30:51.908 320 18222.42 28.23 52624.34 88888.00 2007-11-16 19:30:52.408 320 18222.49 28.24 52624.23 88888.00 2007-11-16 19:30:52.908 320 18222.59 28.22 52624.27 88888.00 2007-11-16 19:30:53.408 320 18222.47 28.15 52624.39 88888.00 2007-11-16 19:30:53.908 320 18222.50 28.21 52624.28 88888.00 2007-11-16 19:30:54.408 320 18222.43 28.24 52624.13 88888.00 2007-11-16 19:30:54.908 320 18222.43 28.30 52624.05 88888.00 2007-11-16 19:30:55.408 320 18222.57 28.35 52624.17 88888.00 2007-11-16 19:30:55.908 320 18222.59 28.37 52624.20 88888.00 2007-11-16 19:30:56.408 320 18222.64 28.45 52624.18 88888.00 2007-11-16 19:30:56.908 320 18222.57 28.57 52624.11 88888.00 2007-11-16 19:30:57.408 320 18222.70 28.59 52624.12 88888.00 2007-11-16 19:30:57.908 320 18222.79 28.68 52624.11 88888.00 2007-11-16 19:30:58.408 320 18222.85 28.74 52624.10 88888.00 2007-11-16 19:30:58.908 320 18222.69 28.74 52624.07 88888.00 2007-11-16 19:30:59.408 320 18222.69 28.82 52624.05 88888.00 2007-11-16 19:30:59.908 320 18222.75 28.87 52624.00 88888.00 2007-11-16 19:31:00.408 320 18222.63 28.77 52623.95 88888.00 2007-11-16 19:31:00.908 320 18222.54 28.79 52623.99 88888.00 2007-11-16 19:31:01.408 320 18222.51 28.87 52623.95 88888.00 2007-11-16 19:31:01.908 320 18222.60 28.89 52623.95 88888.00 2007-11-16 19:31:02.408 320 18222.72 28.95 52623.93 88888.00 2007-11-16 19:31:02.908 320 18222.82 29.08 52624.10 88888.00 2007-11-16 19:31:03.408 320 18222.64 29.07 52624.17 88888.00 2007-11-16 19:31:03.908 320 18222.61 29.09 52623.97 88888.00 2007-11-16 19:31:04.408 320 18222.60 29.15 52624.04 88888.00 2007-11-16 19:31:04.908 320 18222.55 29.18 52624.09 88888.00 2007-11-16 19:31:05.408 320 18222.47 29.19 52624.19 88888.00 2007-11-16 19:31:05.908 320 18222.44 29.20 52624.18 88888.00 2007-11-16 19:31:06.408 320 18222.43 29.27 52624.16 88888.00 2007-11-16 19:31:06.908 320 18222.42 29.30 52623.98 88888.00 2007-11-16 19:31:07.408 320 18222.44 29.24 52624.17 88888.00 2007-11-16 19:31:07.908 320 18222.43 29.20 52624.18 88888.00 2007-11-16 19:31:08.408 320 18222.43 29.10 52623.90 88888.00 2007-11-16 19:31:08.908 320 18222.60 29.08 52623.92 88888.00 2007-11-16 19:31:09.408 320 18222.49 29.04 52623.77 88888.00 2007-11-16 19:31:09.908 320 18222.42 29.04 52623.71 88888.00 2007-11-16 19:31:10.408 320 18222.37 29.04 52623.75 88888.00 2007-11-16 19:31:10.908 320 18222.24 29.05 52623.88 88888.00 2007-11-16 19:31:11.408 320 18222.17 29.11 52623.86 88888.00 2007-11-16 19:31:11.908 320 18222.32 29.05 52623.85 88888.00 2007-11-16 19:31:12.408 320 18222.51 28.94 52623.97 88888.00 2007-11-16 19:31:12.908 320 18222.33 28.90 52623.92 88888.00 2007-11-16 19:31:13.408 320 18222.23 28.88 52623.90 88888.00 2007-11-16 19:31:13.908 320 18222.06 28.97 52623.97 88888.00 2007-11-16 19:31:14.408 320 18221.95 28.96 52624.00 88888.00 2007-11-16 19:31:14.908 320 18222.11 28.82 52623.97 88888.00 2007-11-16 19:31:15.408 320 18222.14 28.76 52623.93 88888.00 2007-11-16 19:31:15.908 320 18222.16 28.73 52623.93 88888.00 2007-11-16 19:31:16.408 320 18222.27 28.80 52623.87 88888.00 2007-11-16 19:31:16.908 320 18222.01 28.84 52623.77 88888.00 2007-11-16 19:31:17.408 320 18221.90 28.86 52623.86 88888.00 2007-11-16 19:31:17.908 320 18221.82 28.78 52623.84 88888.00 2007-11-16 19:31:18.408 320 18222.04 28.84 52623.71 88888.00 2007-11-16 19:31:18.908 320 18221.99 28.82 52623.67 88888.00 2007-11-16 19:31:19.408 320 18221.87 28.82 52623.75 88888.00 2007-11-16 19:31:19.908 320 18221.79 28.81 52623.67 88888.00 2007-11-16 19:31:20.408 320 18221.74 28.78 52623.57 88888.00 2007-11-16 19:31:20.908 320 18221.77 28.73 52623.69 88888.00 2007-11-16 19:31:21.408 320 18221.87 28.70 52623.77 88888.00 2007-11-16 19:31:21.908 320 18221.89 28.64 52623.75 88888.00 2007-11-16 19:31:22.408 320 18221.98 28.74 52623.64 88888.00 2007-11-16 19:31:22.908 320 18222.00 28.73 52623.60 88888.00 2007-11-16 19:31:23.408 320 18221.99 28.71 52623.57 88888.00 2007-11-16 19:31:23.908 320 18221.93 28.71 52623.53 88888.00 2007-11-16 19:31:24.408 320 18221.88 28.72 52623.44 88888.00 2007-11-16 19:31:24.908 320 18221.81 28.72 52623.43 88888.00 2007-11-16 19:31:25.408 320 18222.01 28.71 52623.43 88888.00 2007-11-16 19:31:25.908 320 18222.06 28.74 52623.38 88888.00 2007-11-16 19:31:26.408 320 18222.20 28.75 52623.30 88888.00 2007-11-16 19:31:26.908 320 18222.16 28.87 52623.21 88888.00 2007-11-16 19:31:27.408 320 18222.18 28.91 52623.14 88888.00 2007-11-16 19:31:27.908 320 18222.31 28.80 52623.16 88888.00 2007-11-16 19:31:28.408 320 18222.37 28.74 52623.09 88888.00 2007-11-16 19:31:28.908 320 18222.39 28.84 52623.05 88888.00 2007-11-16 19:31:29.408 320 18222.26 28.90 52623.12 88888.00 2007-11-16 19:31:29.908 320 18222.53 28.67 52623.08 88888.00 2007-11-16 19:31:30.408 320 18222.60 28.58 52623.06 88888.00 2007-11-16 19:31:30.908 320 18222.57 28.59 52623.01 88888.00 2007-11-16 19:31:31.408 320 18222.48 28.68 52622.93 88888.00 2007-11-16 19:31:31.908 320 18222.59 28.66 52622.90 88888.00 2007-11-16 19:31:32.408 320 18222.64 28.67 52622.86 88888.00 2007-11-16 19:31:32.908 320 18222.69 28.54 52622.79 88888.00 2007-11-16 19:31:33.408 320 18222.72 28.55 52622.84 88888.00 2007-11-16 19:31:33.908 320 18222.68 28.58 52622.78 88888.00 2007-11-16 19:31:34.408 320 18222.63 28.52 52622.81 88888.00 2007-11-16 19:31:34.908 320 18222.75 28.47 52622.85 88888.00 2007-11-16 19:31:35.408 320 18222.87 28.49 52622.78 88888.00 2007-11-16 19:31:35.908 320 18222.88 28.56 52622.61 88888.00 2007-11-16 19:31:36.408 320 18222.80 28.64 52622.65 88888.00 2007-11-16 19:31:36.908 320 18222.79 28.72 52622.63 88888.00 2007-11-16 19:31:37.408 320 18222.94 28.74 52622.62 88888.00 2007-11-16 19:31:37.908 320 18223.13 28.68 52622.70 88888.00 2007-11-16 19:31:38.408 320 18223.02 28.72 52622.61 88888.00 2007-11-16 19:31:38.908 320 18223.13 28.89 52622.58 88888.00 2007-11-16 19:31:39.408 320 18223.15 28.89 52622.60 88888.00 2007-11-16 19:31:39.908 320 18223.19 28.90 52622.58 88888.00 2007-11-16 19:31:40.408 320 18223.21 28.91 52622.55 88888.00 2007-11-16 19:31:40.908 320 18223.26 28.91 52622.47 88888.00 2007-11-16 19:31:41.408 320 18223.48 28.88 52622.43 88888.00 2007-11-16 19:31:41.908 320 18223.37 28.88 52622.47 88888.00 2007-11-16 19:31:42.408 320 18223.40 28.97 52622.55 88888.00 2007-11-16 19:31:42.908 320 18223.41 28.94 52622.55 88888.00 2007-11-16 19:31:43.408 320 18223.52 28.95 52622.46 88888.00 2007-11-16 19:31:43.908 320 18223.63 28.98 52622.45 88888.00 2007-11-16 19:31:44.408 320 18223.46 29.07 52622.37 88888.00 2007-11-16 19:31:44.908 320 18223.40 29.20 52622.45 88888.00 2007-11-16 19:31:45.408 320 18223.51 29.22 52622.41 88888.00 2007-11-16 19:31:45.908 320 18223.58 29.27 52622.33 88888.00 2007-11-16 19:31:46.408 320 18223.65 29.30 52622.21 88888.00 2007-11-16 19:31:46.908 320 18223.69 29.37 52622.26 88888.00 2007-11-16 19:31:47.408 320 18223.66 29.46 52622.41 88888.00 2007-11-16 19:31:47.908 320 18223.67 29.46 52622.50 88888.00 2007-11-16 19:31:48.408 320 18223.72 29.52 52622.59 88888.00 2007-11-16 19:31:48.908 320 18223.90 29.56 52622.53 88888.00 2007-11-16 19:31:49.408 320 18223.91 29.65 52622.56 88888.00 2007-11-16 19:31:49.908 320 18224.02 29.72 52622.50 88888.00 2007-11-16 19:31:50.408 320 18224.15 29.72 52622.48 88888.00 2007-11-16 19:31:50.908 320 18224.11 29.75 52622.44 88888.00 2007-11-16 19:31:51.408 320 18224.02 29.81 52622.49 88888.00 2007-11-16 19:31:51.908 320 18224.00 29.89 52622.53 88888.00 2007-11-16 19:31:52.408 320 18223.99 30.01 52622.57 88888.00 2007-11-16 19:31:52.908 320 18224.09 30.04 52622.50 88888.00 2007-11-16 19:31:53.408 320 18224.19 30.06 52622.56 88888.00 2007-11-16 19:31:53.908 320 18224.19 30.19 52622.57 88888.00 2007-11-16 19:31:54.408 320 18224.09 30.24 52622.60 88888.00 2007-11-16 19:31:54.908 320 18224.06 30.20 52622.57 88888.00 2007-11-16 19:31:55.408 320 18224.10 30.20 52622.57 88888.00 2007-11-16 19:31:55.908 320 18224.08 30.19 52622.70 88888.00 2007-11-16 19:31:56.408 320 18224.01 30.24 52622.78 88888.00 2007-11-16 19:31:56.908 320 18224.11 30.26 52622.72 88888.00 2007-11-16 19:31:57.408 320 18224.07 30.20 52622.71 88888.00 2007-11-16 19:31:57.908 320 18224.00 30.14 52622.61 88888.00 2007-11-16 19:31:58.408 320 18224.09 30.05 52622.70 88888.00 2007-11-16 19:31:58.908 320 18224.18 30.07 52622.68 88888.00 2007-11-16 19:31:59.408 320 18224.02 30.12 52622.79 88888.00 2007-11-16 19:31:59.908 320 18224.00 30.01 52622.89 88888.00 2007-11-16 19:32:00.408 320 18223.97 29.90 52622.88 88888.00 2007-11-16 19:32:00.908 320 18224.07 29.79 52622.92 88888.00 2007-11-16 19:32:01.408 320 18224.01 29.76 52622.85 88888.00 2007-11-16 19:32:01.908 320 18223.95 29.79 52622.80 88888.00 2007-11-16 19:32:02.408 320 18223.61 29.65 52622.86 88888.00 2007-11-16 19:32:02.908 320 18223.42 29.57 52622.79 88888.00 2007-11-16 19:32:03.408 320 18223.52 29.57 52622.78 88888.00 2007-11-16 19:32:03.908 320 18223.53 29.37 52622.70 88888.00 2007-11-16 19:32:04.408 320 18223.54 29.33 52622.73 88888.00 2007-11-16 19:32:04.908 320 18223.54 29.21 52622.73 88888.00 2007-11-16 19:32:05.408 320 18223.42 29.09 52622.72 88888.00 2007-11-16 19:32:05.908 320 18223.40 29.03 52622.76 88888.00 2007-11-16 19:32:06.408 320 18223.43 28.98 52622.79 88888.00 2007-11-16 19:32:06.908 320 18223.36 28.95 52622.80 88888.00 2007-11-16 19:32:07.408 320 18223.34 28.96 52622.68 88888.00 2007-11-16 19:32:07.908 320 18223.32 28.84 52622.66 88888.00 2007-11-16 19:32:08.408 320 18223.44 28.78 52622.55 88888.00 2007-11-16 19:32:08.908 320 18223.53 28.68 52622.59 88888.00 2007-11-16 19:32:09.408 320 18223.64 28.63 52622.79 88888.00 2007-11-16 19:32:09.908 320 18223.65 28.58 52622.83 88888.00 2007-11-16 19:32:10.408 320 18223.58 28.58 52622.69 88888.00 2007-11-16 19:32:10.908 320 18223.69 28.46 52622.60 88888.00 2007-11-16 19:32:11.408 320 18223.86 28.38 52622.57 88888.00 2007-11-16 19:32:11.908 320 18223.89 28.42 52622.59 88888.00 2007-11-16 19:32:12.408 320 18223.92 28.44 52622.55 88888.00 2007-11-16 19:32:12.908 320 18224.01 28.49 52622.39 88888.00 2007-11-16 19:32:13.408 320 18224.11 28.46 52622.44 88888.00 2007-11-16 19:32:13.908 320 18224.17 28.43 52622.47 88888.00 2007-11-16 19:32:14.408 320 18224.15 28.52 52622.53 88888.00 2007-11-16 19:32:14.908 320 18224.35 28.52 52622.36 88888.00 2007-11-16 19:32:15.408 320 18224.42 28.51 52622.35 88888.00 2007-11-16 19:32:15.908 320 18224.41 28.54 52622.38 88888.00 2007-11-16 19:32:16.408 320 18224.39 28.45 52622.33 88888.00 2007-11-16 19:32:16.908 320 18224.54 28.48 52622.23 88888.00 2007-11-16 19:32:17.408 320 18224.70 28.55 52622.21 88888.00 2007-11-16 19:32:17.908 320 18224.68 28.62 52622.16 88888.00 2007-11-16 19:32:18.408 320 18224.75 28.67 52622.14 88888.00 2007-11-16 19:32:18.908 320 18224.94 28.66 52622.16 88888.00 2007-11-16 19:32:19.408 320 18225.02 28.67 52622.20 88888.00 2007-11-16 19:32:19.908 320 18225.07 28.80 52622.15 88888.00 2007-11-16 19:32:20.408 320 18225.19 28.88 52622.18 88888.00 2007-11-16 19:32:20.908 320 18225.18 28.90 52622.05 88888.00 2007-11-16 19:32:21.408 320 18225.36 28.88 52622.00 88888.00 2007-11-16 19:32:21.908 320 18225.47 28.90 52622.01 88888.00 2007-11-16 19:32:22.408 320 18225.46 28.90 52622.08 88888.00 2007-11-16 19:32:22.908 320 18225.44 28.94 52622.13 88888.00 2007-11-16 19:32:23.408 320 18225.58 28.96 52622.20 88888.00 2007-11-16 19:32:23.908 320 18225.59 28.96 52622.30 88888.00 2007-11-16 19:32:24.408 320 18225.62 28.93 52622.37 88888.00 2007-11-16 19:32:24.908 320 18225.58 28.90 52622.34 88888.00 2007-11-16 19:32:25.408 320 18225.67 28.95 52622.32 88888.00 2007-11-16 19:32:25.908 320 18225.84 29.13 52622.34 88888.00 2007-11-16 19:32:26.408 320 18225.72 29.18 52622.36 88888.00 2007-11-16 19:32:26.908 320 18225.73 29.22 52622.42 88888.00 2007-11-16 19:32:27.408 320 18225.71 29.25 52622.35 88888.00 2007-11-16 19:32:27.908 320 18225.79 29.31 52622.39 88888.00 2007-11-16 19:32:28.408 320 18225.87 29.30 52622.38 88888.00 2007-11-16 19:32:28.908 320 18225.93 29.26 52622.43 88888.00 2007-11-16 19:32:29.408 320 18225.92 29.27 52622.48 88888.00 2007-11-16 19:32:29.908 320 18225.80 29.32 52622.47 88888.00 2007-11-16 19:32:30.408 320 18226.01 29.34 52622.53 88888.00 2007-11-16 19:32:30.908 320 18226.17 29.38 52622.57 88888.00 2007-11-16 19:32:31.408 320 18226.07 29.34 52622.62 88888.00 2007-11-16 19:32:31.908 320 18226.07 29.28 52622.68 88888.00 2007-11-16 19:32:32.408 320 18226.09 29.30 52622.72 88888.00 2007-11-16 19:32:32.908 320 18226.06 29.26 52622.78 88888.00 2007-11-16 19:32:33.408 320 18226.03 29.31 52622.78 88888.00 2007-11-16 19:32:33.908 320 18225.90 29.31 52622.68 88888.00 2007-11-16 19:32:34.408 320 18225.84 29.22 52622.78 88888.00 2007-11-16 19:32:34.908 320 18225.83 29.16 52622.91 88888.00 2007-11-16 19:32:35.408 320 18225.80 29.24 52623.02 88888.00 2007-11-16 19:32:35.908 320 18225.92 29.28 52622.95 88888.00 2007-11-16 19:32:36.408 320 18225.97 29.33 52622.97 88888.00 2007-11-16 19:32:36.908 320 18225.94 29.39 52622.94 88888.00 2007-11-16 19:32:37.408 320 18225.94 29.34 52622.96 88888.00 2007-11-16 19:32:37.908 320 18225.93 29.42 52623.07 88888.00 2007-11-16 19:32:38.408 320 18225.86 29.43 52623.02 88888.00 2007-11-16 19:32:38.908 320 18225.68 29.39 52623.00 88888.00 2007-11-16 19:32:39.408 320 18225.68 29.45 52623.05 88888.00 2007-11-16 19:32:39.908 320 18225.54 29.47 52623.08 88888.00 2007-11-16 19:32:40.408 320 18225.63 29.47 52622.96 88888.00 2007-11-16 19:32:40.908 320 18225.76 29.44 52623.03 88888.00 2007-11-16 19:32:41.408 320 18225.58 29.41 52623.16 88888.00 2007-11-16 19:32:41.908 320 18225.47 29.39 52623.30 88888.00 2007-11-16 19:32:42.408 320 18225.22 29.34 52623.42 88888.00 2007-11-16 19:32:42.908 320 18225.19 29.46 52623.51 88888.00 2007-11-16 19:32:43.408 320 18225.19 29.47 52623.48 88888.00 2007-11-16 19:32:43.908 320 18225.11 29.47 52623.54 88888.00 2007-11-16 19:32:44.408 320 18225.07 29.40 52623.63 88888.00 2007-11-16 19:32:44.908 320 18225.13 29.43 52623.59 88888.00 2007-11-16 19:32:45.408 320 18224.98 29.39 52623.62 88888.00 2007-11-16 19:32:45.908 320 18224.81 29.32 52623.72 88888.00 2007-11-16 19:32:46.408 320 18224.83 29.31 52623.83 88888.00 2007-11-16 19:32:46.908 320 18224.76 29.33 52623.89 88888.00 2007-11-16 19:32:47.408 320 18224.86 29.33 52623.87 88888.00 2007-11-16 19:32:47.908 320 18224.85 29.35 52623.76 88888.00 2007-11-16 19:32:48.408 320 18224.67 29.31 52623.69 88888.00 2007-11-16 19:32:48.908 320 18224.68 29.29 52623.84 88888.00 2007-11-16 19:32:49.408 320 18224.52 29.26 52623.94 88888.00 2007-11-16 19:32:49.908 320 18224.43 29.25 52623.97 88888.00 2007-11-16 19:32:50.408 320 18224.38 29.13 52623.92 88888.00 2007-11-16 19:32:50.908 320 18224.32 29.07 52624.02 88888.00 2007-11-16 19:32:51.408 320 18224.15 29.08 52624.08 88888.00 2007-11-16 19:32:51.908 320 18224.19 29.04 52624.10 88888.00 2007-11-16 19:32:52.408 320 18224.18 28.96 52624.07 88888.00 2007-11-16 19:32:52.908 320 18224.07 28.93 52624.00 88888.00 2007-11-16 19:32:53.408 320 18223.91 28.86 52623.94 88888.00 2007-11-16 19:32:53.908 320 18223.86 28.73 52623.96 88888.00 2007-11-16 19:32:54.408 320 18223.99 28.60 52624.12 88888.00 2007-11-16 19:32:54.908 320 18224.23 28.55 52624.23 88888.00 2007-11-16 19:32:55.408 320 18224.19 28.54 52624.06 88888.00 2007-11-16 19:32:55.908 320 18224.02 28.46 52624.07 88888.00 2007-11-16 19:32:56.408 320 18223.76 28.45 52624.02 88888.00 2007-11-16 19:32:56.908 320 18223.88 28.35 52624.20 88888.00 2007-11-16 19:32:57.408 320 18223.90 28.25 52624.20 88888.00 2007-11-16 19:32:57.908 320 18223.96 28.25 52624.16 88888.00 2007-11-16 19:32:58.408 320 18223.91 28.24 52624.08 88888.00 2007-11-16 19:32:58.908 320 18223.99 28.23 52623.93 88888.00 2007-11-16 19:32:59.408 320 18223.88 28.22 52623.99 88888.00 2007-11-16 19:32:59.908 320 18224.00 28.20 52623.92 88888.00 2007-11-16 19:33:00.408 320 18224.07 28.22 52623.77 88888.00 2007-11-16 19:33:00.908 320 18223.95 28.27 52623.75 88888.00 2007-11-16 19:33:01.408 320 18224.10 28.30 52623.76 88888.00 2007-11-16 19:33:01.908 320 18224.19 28.25 52623.81 88888.00 2007-11-16 19:33:02.408 320 18224.26 28.30 52623.74 88888.00 2007-11-16 19:33:02.908 320 18224.33 28.33 52623.73 88888.00 2007-11-16 19:33:03.408 320 18224.28 28.47 52623.58 88888.00 2007-11-16 19:33:03.908 320 18224.29 28.49 52623.44 88888.00 2007-11-16 19:33:04.408 320 18224.31 28.57 52623.57 88888.00 2007-11-16 19:33:04.908 320 18224.38 28.68 52623.67 88888.00 2007-11-16 19:33:05.408 320 18224.31 28.78 52623.67 88888.00 2007-11-16 19:33:05.908 320 18224.38 28.85 52623.73 88888.00 2007-11-16 19:33:06.408 320 18224.33 28.94 52623.65 88888.00 2007-11-16 19:33:06.908 320 18224.52 29.01 52623.77 88888.00 2007-11-16 19:33:07.408 320 18224.60 29.07 52623.87 88888.00 2007-11-16 19:33:07.908 320 18224.79 29.08 52623.72 88888.00 2007-11-16 19:33:08.408 320 18224.88 29.07 52623.75 88888.00 2007-11-16 19:33:08.908 320 18224.71 29.21 52623.67 88888.00 2007-11-16 19:33:09.408 320 18224.81 29.34 52623.55 88888.00 2007-11-16 19:33:09.908 320 18224.87 29.36 52623.64 88888.00 2007-11-16 19:33:10.408 320 18224.99 29.44 52623.73 88888.00 2007-11-16 19:33:10.908 320 18225.08 29.53 52623.78 88888.00 2007-11-16 19:33:11.408 320 18224.91 29.62 52623.82 88888.00 2007-11-16 19:33:11.908 320 18224.86 29.63 52623.83 88888.00 2007-11-16 19:33:12.408 320 18225.03 29.73 52623.86 88888.00 2007-11-16 19:33:12.908 320 18225.05 29.80 52623.82 88888.00 2007-11-16 19:33:13.408 320 18225.17 29.81 52623.90 88888.00 2007-11-16 19:33:13.908 320 18225.22 29.90 52623.88 88888.00 2007-11-16 19:33:14.408 320 18225.08 29.98 52623.90 88888.00 2007-11-16 19:33:14.908 320 18225.15 30.05 52624.01 88888.00 2007-11-16 19:33:15.408 320 18225.05 30.10 52624.01 88888.00 2007-11-16 19:33:15.908 320 18225.07 30.11 52624.04 88888.00 2007-11-16 19:33:16.408 320 18225.09 30.05 52624.01 88888.00 2007-11-16 19:33:16.908 320 18225.07 30.06 52623.95 88888.00 2007-11-16 19:33:17.408 320 18225.13 30.06 52623.87 88888.00 2007-11-16 19:33:17.908 320 18225.06 29.99 52624.01 88888.00 2007-11-16 19:33:18.408 320 18225.04 29.97 52624.17 88888.00 2007-11-16 19:33:18.908 320 18224.92 30.02 52624.23 88888.00 2007-11-16 19:33:19.408 320 18224.85 29.99 52624.25 88888.00 2007-11-16 19:33:19.908 320 18224.87 29.93 52624.22 88888.00 2007-11-16 19:33:20.408 320 18224.85 29.97 52624.23 88888.00 2007-11-16 19:33:20.908 320 18224.83 30.00 52624.17 88888.00 2007-11-16 19:33:21.408 320 18224.79 29.89 52624.12 88888.00 2007-11-16 19:33:21.908 320 18224.72 29.89 52624.25 88888.00 2007-11-16 19:33:22.408 320 18224.64 29.80 52624.33 88888.00 2007-11-16 19:33:22.908 320 18224.67 29.85 52624.35 88888.00 2007-11-16 19:33:23.408 320 18224.75 29.73 52624.33 88888.00 2007-11-16 19:33:23.908 320 18224.68 29.62 52624.33 88888.00 2007-11-16 19:33:24.408 320 18224.57 29.57 52624.42 88888.00 2007-11-16 19:33:24.908 320 18224.43 29.53 52624.50 88888.00 2007-11-16 19:33:25.408 320 18224.30 29.57 52624.46 88888.00 2007-11-16 19:33:25.908 320 18224.17 29.56 52624.48 88888.00 2007-11-16 19:33:26.408 320 18224.19 29.49 52624.48 88888.00 2007-11-16 19:33:26.908 320 18224.23 29.40 52624.60 88888.00 2007-11-16 19:33:27.408 320 18224.22 29.38 52624.59 88888.00 2007-11-16 19:33:27.908 320 18224.15 29.28 52624.63 88888.00 2007-11-16 19:33:28.408 320 18224.07 29.22 52624.71 88888.00 2007-11-16 19:33:28.908 320 18223.86 29.28 52624.77 88888.00 2007-11-16 19:33:29.408 320 18223.77 29.21 52624.87 88888.00 2007-11-16 19:33:29.908 320 18223.80 29.09 52624.88 88888.00 2007-11-16 19:33:30.408 320 18223.81 29.07 52624.82 88888.00 2007-11-16 19:33:30.908 320 18223.80 29.11 52624.79 88888.00 2007-11-16 19:33:31.408 320 18223.70 29.15 52624.97 88888.00 2007-11-16 19:33:31.908 320 18223.67 29.11 52624.91 88888.00 2007-11-16 19:33:32.408 320 18223.67 29.02 52624.91 88888.00 2007-11-16 19:33:32.908 320 18223.63 29.04 52624.92 88888.00 2007-11-16 19:33:33.408 320 18223.64 29.06 52624.94 88888.00 2007-11-16 19:33:33.908 320 18223.74 28.99 52624.86 88888.00 2007-11-16 19:33:34.408 320 18223.70 28.93 52624.66 88888.00 2007-11-16 19:33:34.908 320 18223.66 28.91 52624.71 88888.00 2007-11-16 19:33:35.408 320 18223.72 28.79 52624.65 88888.00 2007-11-16 19:33:35.908 320 18223.66 28.80 52624.55 88888.00 2007-11-16 19:33:36.408 320 18223.53 28.76 52624.69 88888.00 2007-11-16 19:33:36.908 320 18223.75 28.69 52624.69 88888.00 2007-11-16 19:33:37.408 320 18223.76 28.64 52624.70 88888.00 2007-11-16 19:33:37.908 320 18223.61 28.66 52624.69 88888.00 2007-11-16 19:33:38.408 320 18223.61 28.63 52624.70 88888.00 2007-11-16 19:33:38.908 320 18223.58 28.64 52624.67 88888.00 2007-11-16 19:33:39.408 320 18223.57 28.65 52624.71 88888.00 2007-11-16 19:33:39.908 320 18223.63 28.72 52624.69 88888.00 2007-11-16 19:33:40.408 320 18223.65 28.70 52624.54 88888.00 2007-11-16 19:33:40.908 320 18223.77 28.73 52624.54 88888.00 2007-11-16 19:33:41.408 320 18223.78 28.75 52624.51 88888.00 2007-11-16 19:33:41.908 320 18223.83 28.70 52624.50 88888.00 2007-11-16 19:33:42.408 320 18223.85 28.77 52624.44 88888.00 2007-11-16 19:33:42.908 320 18223.98 28.90 52624.51 88888.00 2007-11-16 19:33:43.408 320 18223.87 28.98 52624.45 88888.00 2007-11-16 19:33:43.908 320 18223.76 29.05 52624.42 88888.00 2007-11-16 19:33:44.408 320 18223.78 29.11 52624.35 88888.00 2007-11-16 19:33:44.908 320 18223.76 29.23 52624.30 88888.00 2007-11-16 19:33:45.408 320 18223.79 29.28 52624.29 88888.00 2007-11-16 19:33:45.908 320 18223.95 29.29 52624.24 88888.00 2007-11-16 19:33:46.408 320 18224.09 29.28 52624.27 88888.00 2007-11-16 19:33:46.908 320 18223.98 29.49 52624.20 88888.00 2007-11-16 19:33:47.408 320 18224.12 29.70 52624.21 88888.00 2007-11-16 19:33:47.908 320 18224.19 29.78 52624.24 88888.00 2007-11-16 19:33:48.408 320 18224.08 29.84 52624.19 88888.00 2007-11-16 19:33:48.908 320 18224.11 29.82 52624.13 88888.00 2007-11-16 19:33:49.408 320 18224.15 29.80 52624.05 88888.00 2007-11-16 19:33:49.908 320 18224.35 29.89 52623.85 88888.00 2007-11-16 19:33:50.408 320 18224.37 29.94 52623.89 88888.00 2007-11-16 19:33:50.908 320 18224.20 30.00 52623.87 88888.00 2007-11-16 19:33:51.408 320 18224.20 30.05 52624.04 88888.00 2007-11-16 19:33:51.908 320 18224.20 30.11 52624.16 88888.00 2007-11-16 19:33:52.408 320 18224.20 30.13 52624.12 88888.00 2007-11-16 19:33:52.908 320 18224.32 30.12 52624.06 88888.00 2007-11-16 19:33:53.408 320 18224.32 30.19 52623.99 88888.00 2007-11-16 19:33:53.908 320 18224.34 30.24 52623.98 88888.00 2007-11-16 19:33:54.408 320 18224.37 30.20 52624.07 88888.00 2007-11-16 19:33:54.908 320 18224.33 30.20 52624.05 88888.00 2007-11-16 19:33:55.408 320 18224.22 30.14 52624.08 88888.00 2007-11-16 19:33:55.908 320 18224.18 30.12 52623.99 88888.00 2007-11-16 19:33:56.408 320 18224.22 30.05 52624.10 88888.00 2007-11-16 19:33:56.908 320 18224.26 30.01 52624.12 88888.00 2007-11-16 19:33:57.408 320 18224.30 30.00 52624.08 88888.00 2007-11-16 19:33:57.908 320 18224.31 30.00 52623.96 88888.00 2007-11-16 19:33:58.408 320 18224.31 30.02 52624.04 88888.00 2007-11-16 19:33:58.908 320 18224.29 29.98 52624.11 88888.00 2007-11-16 19:33:59.408 320 18224.32 29.74 52624.05 88888.00 2007-11-16 19:33:59.908 320 18224.28 29.66 52623.89 88888.00 2007-11-16 19:34:00.408 320 18224.35 29.53 52623.81 88888.00 2007-11-16 19:34:00.908 320 18224.33 29.41 52623.81 88888.00 2007-11-16 19:34:01.408 320 18224.24 29.32 52623.85 88888.00 2007-11-16 19:34:01.908 320 18224.24 29.25 52623.90 88888.00 2007-11-16 19:34:02.408 320 18224.06 29.20 52623.84 88888.00 2007-11-16 19:34:02.908 320 18224.01 29.10 52623.79 88888.00 2007-11-16 19:34:03.408 320 18224.03 29.03 52623.75 88888.00 2007-11-16 19:34:03.908 320 18224.02 28.96 52623.74 88888.00 2007-11-16 19:34:04.408 320 18224.10 28.88 52623.83 88888.00 2007-11-16 19:34:04.908 320 18224.22 28.79 52623.82 88888.00 2007-11-16 19:34:05.408 320 18224.24 28.68 52623.69 88888.00 2007-11-16 19:34:05.908 320 18224.24 28.65 52623.54 88888.00 2007-11-16 19:34:06.408 320 18224.34 28.74 52623.51 88888.00 2007-11-16 19:34:06.908 320 18224.40 28.70 52623.49 88888.00 2007-11-16 19:34:07.408 320 18224.40 28.64 52623.46 88888.00 2007-11-16 19:34:07.908 320 18224.28 28.68 52623.58 88888.00 2007-11-16 19:34:08.408 320 18224.33 28.73 52623.65 88888.00 2007-11-16 19:34:08.908 320 18224.40 28.73 52623.53 88888.00 2007-11-16 19:34:09.408 320 18224.42 28.76 52623.57 88888.00 2007-11-16 19:34:09.908 320 18224.48 28.84 52623.51 88888.00 2007-11-16 19:34:10.408 320 18224.49 28.87 52623.69 88888.00 2007-11-16 19:34:10.908 320 18224.41 28.79 52623.65 88888.00 2007-11-16 19:34:11.408 320 18224.59 28.79 52623.61 88888.00 2007-11-16 19:34:11.908 320 18224.50 28.89 52623.64 88888.00 2007-11-16 19:34:12.408 320 18224.46 29.02 52623.72 88888.00 2007-11-16 19:34:12.908 320 18224.52 29.20 52623.65 88888.00 2007-11-16 19:34:13.408 320 18224.51 29.24 52623.53 88888.00 2007-11-16 19:34:13.908 320 18224.41 29.35 52623.60 88888.00 2007-11-16 19:34:14.408 320 18224.42 29.36 52623.53 88888.00 2007-11-16 19:34:14.908 320 18224.42 29.48 52623.41 88888.00 2007-11-16 19:34:15.408 320 18224.48 29.60 52623.29 88888.00 2007-11-16 19:34:15.908 320 18224.52 29.67 52623.31 88888.00 2007-11-16 19:34:16.408 320 18224.51 29.78 52623.40 88888.00 2007-11-16 19:34:16.908 320 18224.46 29.85 52623.44 88888.00 2007-11-16 19:34:17.408 320 18224.48 29.90 52623.44 88888.00 2007-11-16 19:34:17.908 320 18224.56 29.91 52623.51 88888.00 2007-11-16 19:34:18.408 320 18224.54 30.03 52623.52 88888.00 2007-11-16 19:34:18.908 320 18224.53 30.22 52623.55 88888.00 2007-11-16 19:34:19.408 320 18224.55 30.37 52623.57 88888.00 2007-11-16 19:34:19.908 320 18224.63 30.43 52623.54 88888.00 2007-11-16 19:34:20.408 320 18224.67 30.52 52623.55 88888.00 2007-11-16 19:34:20.908 320 18224.75 30.58 52623.57 88888.00 2007-11-16 19:34:21.408 320 18224.79 30.68 52623.57 88888.00 2007-11-16 19:34:21.908 320 18224.65 30.80 52623.48 88888.00 2007-11-16 19:34:22.408 320 18224.57 30.89 52623.51 88888.00 2007-11-16 19:34:22.908 320 18224.59 30.95 52623.59 88888.00 2007-11-16 19:34:23.408 320 18224.55 31.00 52623.64 88888.00 2007-11-16 19:34:23.908 320 18224.45 31.05 52623.58 88888.00 2007-11-16 19:34:24.408 320 18224.35 31.12 52623.55 88888.00 2007-11-16 19:34:24.908 320 18224.41 31.08 52623.61 88888.00 2007-11-16 19:34:25.408 320 18224.43 31.10 52623.60 88888.00 2007-11-16 19:34:25.908 320 18224.43 31.22 52623.54 88888.00 2007-11-16 19:34:26.408 320 18224.61 31.34 52623.51 88888.00 2007-11-16 19:34:26.908 320 18224.54 31.41 52623.34 88888.00 2007-11-16 19:34:27.408 320 18224.57 31.44 52623.35 88888.00 2007-11-16 19:34:27.908 320 18224.56 31.43 52623.44 88888.00 2007-11-16 19:34:28.408 320 18224.49 31.33 52623.50 88888.00 2007-11-16 19:34:28.908 320 18224.42 31.35 52623.46 88888.00 2007-11-16 19:34:29.408 320 18224.53 31.39 52623.41 88888.00 2007-11-16 19:34:29.908 320 18224.49 31.36 52623.38 88888.00 2007-11-16 19:34:30.408 320 18224.48 31.32 52623.36 88888.00 2007-11-16 19:34:30.908 320 18224.49 31.31 52623.42 88888.00 2007-11-16 19:34:31.408 320 18224.49 31.28 52623.52 88888.00 2007-11-16 19:34:31.908 320 18224.45 31.23 52623.50 88888.00 2007-11-16 19:34:32.408 320 18224.35 31.13 52623.44 88888.00 2007-11-16 19:34:32.908 320 18224.33 30.98 52623.30 88888.00 2007-11-16 19:34:33.408 320 18224.39 30.86 52623.38 88888.00 2007-11-16 19:34:33.908 320 18224.39 30.76 52623.40 88888.00 2007-11-16 19:34:34.408 320 18224.48 30.71 52623.47 88888.00 2007-11-16 19:34:34.908 320 18224.48 30.64 52623.43 88888.00 2007-11-16 19:34:35.408 320 18224.38 30.57 52623.58 88888.00 2007-11-16 19:34:35.908 320 18224.39 30.39 52623.59 88888.00 2007-11-16 19:34:36.408 320 18224.29 30.21 52623.62 88888.00 2007-11-16 19:34:36.908 320 18224.30 30.12 52623.59 88888.00 2007-11-16 19:34:37.408 320 18224.35 30.11 52623.60 88888.00 2007-11-16 19:34:37.908 320 18224.24 30.01 52623.58 88888.00 2007-11-16 19:34:38.408 320 18224.28 29.95 52623.59 88888.00 2007-11-16 19:34:38.908 320 18224.35 29.80 52623.61 88888.00 2007-11-16 19:34:39.408 320 18224.26 29.69 52623.65 88888.00 2007-11-16 19:34:39.908 320 18224.23 29.63 52623.62 88888.00 2007-11-16 19:34:40.408 320 18224.31 29.57 52623.57 88888.00 2007-11-16 19:34:40.908 320 18224.21 29.48 52623.55 88888.00 2007-11-16 19:34:41.408 320 18224.19 29.38 52623.54 88888.00 2007-11-16 19:34:41.908 320 18224.18 29.28 52623.57 88888.00 2007-11-16 19:34:42.408 320 18224.22 29.33 52623.61 88888.00 2007-11-16 19:34:42.908 320 18224.24 29.29 52623.64 88888.00 2007-11-16 19:34:43.408 320 18224.23 29.19 52623.60 88888.00 2007-11-16 19:34:43.908 320 18224.28 29.10 52623.49 88888.00 2007-11-16 19:34:44.408 320 18224.16 29.07 52623.32 88888.00 2007-11-16 19:34:44.908 320 18224.10 29.10 52623.27 88888.00 2007-11-16 19:34:45.408 320 18224.11 29.09 52623.26 88888.00 2007-11-16 19:34:45.908 320 18224.26 29.14 52623.36 88888.00 2007-11-16 19:34:46.408 320 18224.42 29.22 52623.47 88888.00 2007-11-16 19:34:46.908 320 18224.33 29.22 52623.49 88888.00 2007-11-16 19:34:47.408 320 18224.26 29.27 52623.43 88888.00 2007-11-16 19:34:47.908 320 18224.17 29.34 52623.40 88888.00 2007-11-16 19:34:48.408 320 18224.20 29.35 52623.37 88888.00 2007-11-16 19:34:48.908 320 18224.12 29.26 52623.29 88888.00 2007-11-16 19:34:49.408 320 18224.20 29.31 52623.19 88888.00 2007-11-16 19:34:49.908 320 18224.13 29.40 52623.27 88888.00 2007-11-16 19:34:50.408 320 18224.29 29.47 52623.30 88888.00 2007-11-16 19:34:50.908 320 18224.37 29.55 52623.34 88888.00 2007-11-16 19:34:51.408 320 18224.33 29.58 52623.36 88888.00 2007-11-16 19:34:51.908 320 18224.40 29.68 52623.31 88888.00 2007-11-16 19:34:52.408 320 18224.33 29.81 52623.21 88888.00 2007-11-16 19:34:52.908 320 18224.41 29.89 52623.15 88888.00 2007-11-16 19:34:53.408 320 18224.39 29.91 52623.20 88888.00 2007-11-16 19:34:53.908 320 18224.39 30.01 52623.17 88888.00 2007-11-16 19:34:54.408 320 18224.53 30.13 52623.30 88888.00 2007-11-16 19:34:54.908 320 18224.40 30.27 52623.35 88888.00 2007-11-16 19:34:55.408 320 18224.42 30.26 52623.39 88888.00 2007-11-16 19:34:55.908 320 18224.44 30.26 52623.41 88888.00 2007-11-16 19:34:56.408 320 18224.51 30.30 52623.34 88888.00 2007-11-16 19:34:56.908 320 18224.57 30.32 52623.34 88888.00 2007-11-16 19:34:57.408 320 18224.52 30.45 52623.24 88888.00 2007-11-16 19:34:57.908 320 18224.54 30.57 52623.25 88888.00 2007-11-16 19:34:58.408 320 18224.56 30.59 52623.23 88888.00 2007-11-16 19:34:58.908 320 18224.56 30.56 52623.11 88888.00 2007-11-16 19:34:59.408 320 18224.63 30.43 52623.14 88888.00 2007-11-16 19:34:59.908 320 18224.73 30.45 52623.14 88888.00 2007-11-16 19:35:00.408 320 18224.72 30.49 52623.13 88888.00 2007-11-16 19:35:00.908 320 18224.70 30.54 52623.16 88888.00 2007-11-16 19:35:01.408 320 18224.71 30.55 52623.19 88888.00 2007-11-16 19:35:01.908 320 18224.81 30.57 52623.20 88888.00 2007-11-16 19:35:02.408 320 18224.95 30.58 52623.06 88888.00 2007-11-16 19:35:02.908 320 18224.86 30.66 52623.07 88888.00 2007-11-16 19:35:03.408 320 18224.89 30.72 52623.03 88888.00 2007-11-16 19:35:03.908 320 18224.98 30.69 52623.12 88888.00 2007-11-16 19:35:04.408 320 18224.99 30.61 52623.08 88888.00 2007-11-16 19:35:04.908 320 18224.97 30.64 52622.97 88888.00 2007-11-16 19:35:05.408 320 18224.85 30.73 52623.02 88888.00 2007-11-16 19:35:05.908 320 18224.93 30.75 52623.11 88888.00 2007-11-16 19:35:06.408 320 18224.94 30.85 52623.17 88888.00 2007-11-16 19:35:06.908 320 18224.94 30.82 52623.05 88888.00 2007-11-16 19:35:07.408 320 18224.89 30.72 52623.12 88888.00 2007-11-16 19:35:07.908 320 18224.76 30.64 52623.17 88888.00 2007-11-16 19:35:08.408 320 18224.73 30.75 52623.21 88888.00 2007-11-16 19:35:08.908 320 18224.87 30.74 52623.28 88888.00 2007-11-16 19:35:09.408 320 18224.87 30.74 52623.27 88888.00 2007-11-16 19:35:09.908 320 18224.87 30.82 52623.27 88888.00 2007-11-16 19:35:10.408 320 18224.89 30.86 52623.26 88888.00 2007-11-16 19:35:10.908 320 18224.88 30.81 52623.26 88888.00 2007-11-16 19:35:11.408 320 18224.88 30.75 52623.41 88888.00 2007-11-16 19:35:11.908 320 18224.88 30.73 52623.43 88888.00 2007-11-16 19:35:12.408 320 18224.78 30.77 52623.41 88888.00 2007-11-16 19:35:12.908 320 18224.79 30.69 52623.34 88888.00 2007-11-16 19:35:13.408 320 18224.76 30.61 52623.39 88888.00 2007-11-16 19:35:13.908 320 18224.60 30.62 52623.46 88888.00 2007-11-16 19:35:14.408 320 18224.59 30.64 52623.55 88888.00 2007-11-16 19:35:14.908 320 18224.46 30.71 52623.57 88888.00 2007-11-16 19:35:15.408 320 18224.43 30.73 52623.51 88888.00 2007-11-16 19:35:15.908 320 18224.40 30.67 52623.61 88888.00 2007-11-16 19:35:16.408 320 18224.42 30.61 52623.54 88888.00 2007-11-16 19:35:16.908 320 18224.42 30.57 52623.44 88888.00 2007-11-16 19:35:17.408 320 18224.43 30.54 52623.53 88888.00 2007-11-16 19:35:17.908 320 18224.38 30.56 52623.72 88888.00 2007-11-16 19:35:18.408 320 18224.23 30.55 52623.81 88888.00 2007-11-16 19:35:18.908 320 18224.19 30.54 52623.78 88888.00 2007-11-16 19:35:19.408 320 18224.05 30.43 52623.83 88888.00 2007-11-16 19:35:19.908 320 18223.79 30.34 52623.88 88888.00 2007-11-16 19:35:20.408 320 18223.66 30.31 52623.82 88888.00 2007-11-16 19:35:20.908 320 18223.64 30.28 52623.84 88888.00 2007-11-16 19:35:21.408 320 18223.66 30.24 52623.95 88888.00 2007-11-16 19:35:21.908 320 18223.72 30.23 52623.97 88888.00 2007-11-16 19:35:22.408 320 18223.48 30.25 52623.93 88888.00 2007-11-16 19:35:22.908 320 18223.45 30.21 52623.87 88888.00 2007-11-16 19:35:23.408 320 18223.51 30.10 52624.02 88888.00 2007-11-16 19:35:23.908 320 18223.59 30.05 52623.85 88888.00 2007-11-16 19:35:24.408 320 18223.57 30.07 52623.84 88888.00 2007-11-16 19:35:24.908 320 18223.45 30.02 52623.82 88888.00 2007-11-16 19:35:25.408 320 18223.39 29.93 52623.67 88888.00 2007-11-16 19:35:25.908 320 18223.31 29.99 52623.72 88888.00 2007-11-16 19:35:26.408 320 18223.31 29.96 52623.89 88888.00 2007-11-16 19:35:26.908 320 18223.34 29.88 52624.01 88888.00 2007-11-16 19:35:27.408 320 18223.34 29.89 52623.87 88888.00 2007-11-16 19:35:27.908 320 18223.29 29.87 52623.70 88888.00 2007-11-16 19:35:28.408 320 18223.24 29.85 52623.71 88888.00 2007-11-16 19:35:28.908 320 18223.18 29.88 52623.71 88888.00 2007-11-16 19:35:29.408 320 18223.24 29.88 52623.62 88888.00 2007-11-16 19:35:29.908 320 18223.40 29.88 52623.53 88888.00 2007-11-16 19:35:30.408 320 18223.43 29.80 52623.55 88888.00 2007-11-16 19:35:30.908 320 18223.36 29.82 52623.65 88888.00 2007-11-16 19:35:31.408 320 18223.30 29.84 52623.77 88888.00 2007-11-16 19:35:31.908 320 18223.25 29.81 52623.71 88888.00 2007-11-16 19:35:32.408 320 18223.36 29.85 52623.59 88888.00 2007-11-16 19:35:32.908 320 18223.37 29.92 52623.51 88888.00 2007-11-16 19:35:33.408 320 18223.40 29.93 52623.40 88888.00 2007-11-16 19:35:33.908 320 18223.44 29.94 52623.29 88888.00 2007-11-16 19:35:34.408 320 18223.39 29.98 52623.26 88888.00 2007-11-16 19:35:34.908 320 18223.55 30.06 52623.29 88888.00 2007-11-16 19:35:35.408 320 18223.50 30.11 52623.36 88888.00 2007-11-16 19:35:35.908 320 18223.52 30.12 52623.36 88888.00 2007-11-16 19:35:36.408 320 18223.61 30.23 52623.41 88888.00 2007-11-16 19:35:36.908 320 18223.55 30.26 52623.53 88888.00 2007-11-16 19:35:37.408 320 18223.69 30.33 52623.50 88888.00 2007-11-16 19:35:37.908 320 18223.69 30.35 52623.49 88888.00 2007-11-16 19:35:38.408 320 18223.57 30.37 52623.52 88888.00 2007-11-16 19:35:38.908 320 18223.55 30.46 52623.51 88888.00 2007-11-16 19:35:39.408 320 18223.50 30.51 52623.54 88888.00 2007-11-16 19:35:39.908 320 18223.50 30.52 52623.51 88888.00 2007-11-16 19:35:40.408 320 18223.41 30.55 52623.52 88888.00 2007-11-16 19:35:40.908 320 18223.40 30.61 52623.49 88888.00 2007-11-16 19:35:41.408 320 18223.34 30.64 52623.58 88888.00 2007-11-16 19:35:41.908 320 18223.48 30.59 52623.75 88888.00 2007-11-16 19:35:42.408 320 18223.43 30.66 52623.79 88888.00 2007-11-16 19:35:42.908 320 18223.26 30.72 52623.75 88888.00 2007-11-16 19:35:43.408 320 18223.22 30.74 52623.81 88888.00 2007-11-16 19:35:43.908 320 18223.16 30.67 52623.88 88888.00 2007-11-16 19:35:44.408 320 18223.26 30.66 52623.95 88888.00 2007-11-16 19:35:44.908 320 18223.35 30.80 52623.87 88888.00 2007-11-16 19:35:45.408 320 18223.31 30.85 52623.90 88888.00 2007-11-16 19:35:45.908 320 18223.14 30.91 52623.93 88888.00 2007-11-16 19:35:46.405 320 18223.11 30.98 52623.89 88888.00 2007-11-16 19:35:46.905 320 18223.04 30.93 52623.90 88888.00 2007-11-16 19:35:47.405 320 18223.07 30.94 52624.01 88888.00 2007-11-16 19:35:47.905 320 18222.93 31.03 52624.12 88888.00 2007-11-16 19:35:48.405 320 18222.85 31.03 52624.12 88888.00 2007-11-16 19:35:48.905 320 18222.80 31.03 52623.98 88888.00 2007-11-16 19:35:49.405 320 18222.64 31.03 52624.04 88888.00 2007-11-16 19:35:49.905 320 18222.46 31.07 52624.01 88888.00 2007-11-16 19:35:50.405 320 18222.59 31.12 52624.11 88888.00 2007-11-16 19:35:50.905 320 18222.55 31.13 52624.20 88888.00 2007-11-16 19:35:51.405 320 18222.33 31.12 52624.11 88888.00 2007-11-16 19:35:51.905 320 18222.25 31.11 52624.18 88888.00 2007-11-16 19:35:52.405 320 18222.11 31.12 52624.15 88888.00 2007-11-16 19:35:52.905 320 18222.02 31.13 52624.11 88888.00 2007-11-16 19:35:53.405 320 18222.11 31.08 52624.09 88888.00 2007-11-16 19:35:53.905 320 18222.00 31.07 52624.05 88888.00 2007-11-16 19:35:54.405 320 18222.04 31.06 52624.06 88888.00 2007-11-16 19:35:54.905 320 18222.07 31.05 52624.02 88888.00 2007-11-16 19:35:55.405 320 18221.96 30.96 52624.08 88888.00 2007-11-16 19:35:55.905 320 18221.89 30.91 52624.17 88888.00 2007-11-16 19:35:56.405 320 18221.87 30.90 52624.15 88888.00 2007-11-16 19:35:56.905 320 18221.78 30.85 52624.07 88888.00 2007-11-16 19:35:57.405 320 18221.66 30.74 52623.99 88888.00 2007-11-16 19:35:57.905 320 18221.59 30.67 52623.97 88888.00 2007-11-16 19:35:58.405 320 18221.53 30.61 52623.96 88888.00 2007-11-16 19:35:58.905 320 18221.39 30.60 52623.99 88888.00 2007-11-16 19:35:59.405 320 18221.48 30.53 52624.05 88888.00 2007-11-16 19:35:59.905 320 18221.53 30.47 52624.04 88888.00 2007-11-16 19:36:00.405 320 18221.38 30.35 52623.97 88888.00 2007-11-16 19:36:00.905 320 18221.26 30.23 52623.97 88888.00 2007-11-16 19:36:01.405 320 18221.14 30.20 52624.05 88888.00 2007-11-16 19:36:01.905 320 18221.13 30.15 52624.01 88888.00 2007-11-16 19:36:02.405 320 18221.02 30.08 52623.94 88888.00 2007-11-16 19:36:02.905 320 18220.87 30.06 52623.99 88888.00 2007-11-16 19:36:03.405 320 18220.74 30.00 52624.02 88888.00 2007-11-16 19:36:03.905 320 18220.30 29.97 52623.94 88888.00 2007-11-16 19:36:04.405 320 18220.57 29.84 52624.06 88888.00 2007-11-16 19:36:04.905 320 18220.77 29.84 52623.99 88888.00 2007-11-16 19:36:05.405 320 18220.66 29.78 52624.02 88888.00 2007-11-16 19:36:05.905 320 18220.63 29.73 52624.01 88888.00 2007-11-16 19:36:06.405 320 18220.50 29.61 52624.21 88888.00 2007-11-16 19:36:06.905 320 18220.33 29.53 52624.02 88888.00 2007-11-16 19:36:07.405 320 18220.48 29.57 52623.88 88888.00 2007-11-16 19:36:07.905 320 18220.32 29.52 52623.83 88888.00 2007-11-16 19:36:08.405 320 18220.33 29.52 52623.75 88888.00 2007-11-16 19:36:08.905 320 18220.38 29.43 52623.70 88888.00 2007-11-16 19:36:09.405 320 18220.17 29.40 52623.66 88888.00 2007-11-16 19:36:09.905 320 18220.16 29.51 52623.67 88888.00 2007-11-16 19:36:10.405 320 18220.44 29.51 52623.74 88888.00 2007-11-16 19:36:10.905 320 18220.53 29.57 52623.79 88888.00 2007-11-16 19:36:11.405 320 18220.61 29.61 52623.79 88888.00 2007-11-16 19:36:11.905 320 18220.54 29.62 52623.70 88888.00 2007-11-16 19:36:12.405 320 18220.50 29.63 52623.67 88888.00 2007-11-16 19:36:12.905 320 18220.62 29.70 52623.64 88888.00 2007-11-16 19:36:13.405 320 18220.72 29.81 52623.49 88888.00 2007-11-16 19:36:13.905 320 18220.75 30.00 52623.43 88888.00 2007-11-16 19:36:14.405 320 18220.80 30.08 52623.43 88888.00 2007-11-16 19:36:14.905 320 18220.94 30.12 52623.40 88888.00 2007-11-16 19:36:15.405 320 18220.98 30.14 52623.32 88888.00 2007-11-16 19:36:15.905 320 18220.88 30.25 52623.25 88888.00 2007-11-16 19:36:16.405 320 18220.95 30.33 52623.21 88888.00 2007-11-16 19:36:16.905 320 18220.80 30.39 52623.24 88888.00 2007-11-16 19:36:17.405 320 18220.87 30.51 52623.24 88888.00 2007-11-16 19:36:17.905 320 18220.91 30.63 52623.35 88888.00 2007-11-16 19:36:18.405 320 18221.02 30.70 52623.48 88888.00 2007-11-16 19:36:18.905 320 18221.11 30.78 52623.51 88888.00 2007-11-16 19:36:19.405 320 18221.02 30.84 52623.51 88888.00 2007-11-16 19:36:19.905 320 18220.87 30.92 52623.59 88888.00 2007-11-16 19:36:20.405 320 18220.86 31.04 52623.72 88888.00 2007-11-16 19:36:20.905 320 18220.93 31.14 52623.72 88888.00 2007-11-16 19:36:21.405 320 18220.88 31.25 52623.76 88888.00 2007-11-16 19:36:21.905 320 18220.85 31.27 52623.64 88888.00 2007-11-16 19:36:22.405 320 18220.72 31.37 52623.69 88888.00 2007-11-16 19:36:22.905 320 18220.70 31.45 52623.75 88888.00 2007-11-16 19:36:23.405 320 18220.70 31.44 52623.78 88888.00 2007-11-16 19:36:23.905 320 18220.76 31.45 52623.84 88888.00 2007-11-16 19:36:24.405 320 18220.75 31.46 52623.89 88888.00 2007-11-16 19:36:24.905 320 18220.75 31.41 52623.87 88888.00 2007-11-16 19:36:25.405 320 18220.65 31.38 52623.87 88888.00 2007-11-16 19:36:25.905 320 18220.64 31.46 52623.79 88888.00 2007-11-16 19:36:26.405 320 18220.53 31.53 52623.88 88888.00 2007-11-16 19:36:26.905 320 18220.42 31.48 52624.00 88888.00 2007-11-16 19:36:27.405 320 18220.40 31.45 52623.98 88888.00 2007-11-16 19:36:27.905 320 18220.44 31.46 52624.17 88888.00 2007-11-16 19:36:28.405 320 18220.27 31.41 52624.29 88888.00 2007-11-16 19:36:28.905 320 18220.15 31.30 52624.34 88888.00 2007-11-16 19:36:29.405 320 18220.00 31.26 52624.34 88888.00 2007-11-16 19:36:29.905 320 18219.83 31.20 52624.33 88888.00 2007-11-16 19:36:30.405 320 18219.83 31.04 52624.29 88888.00 2007-11-16 19:36:30.905 320 18219.67 30.97 52624.27 88888.00 2007-11-16 19:36:31.405 320 18219.65 30.90 52624.25 88888.00 2007-11-16 19:36:31.905 320 18219.67 30.72 52624.27 88888.00 2007-11-16 19:36:32.405 320 18219.55 30.57 52624.30 88888.00 2007-11-16 19:36:32.905 320 18219.33 30.41 52624.34 88888.00 2007-11-16 19:36:33.405 320 18219.21 30.25 52624.33 88888.00 2007-11-16 19:36:33.905 320 18219.09 30.10 52624.19 88888.00 2007-11-16 19:36:34.405 320 18218.99 29.97 52624.21 88888.00 2007-11-16 19:36:34.905 320 18218.90 29.85 52624.31 88888.00 2007-11-16 19:36:35.405 320 18218.94 29.74 52624.16 88888.00 2007-11-16 19:36:35.905 320 18218.83 29.70 52624.20 88888.00 2007-11-16 19:36:36.405 320 18218.80 29.66 52624.42 88888.00 2007-11-16 19:36:36.905 320 18219.03 29.59 52624.29 88888.00 2007-11-16 19:36:37.405 320 18219.03 29.49 52624.12 88888.00 2007-11-16 19:36:37.905 320 18218.98 29.30 52624.07 88888.00 2007-11-16 19:36:38.405 320 18219.11 29.23 52624.01 88888.00 2007-11-16 19:36:38.905 320 18219.10 29.12 52624.00 88888.00 2007-11-16 19:36:39.405 320 18219.06 29.06 52623.97 88888.00 2007-11-16 19:36:39.905 320 18218.96 29.04 52623.94 88888.00 2007-11-16 19:36:40.405 320 18218.99 29.05 52623.93 88888.00 2007-11-16 19:36:40.905 320 18218.88 29.05 52623.87 88888.00 2007-11-16 19:36:41.405 320 18218.76 29.08 52623.82 88888.00 2007-11-16 19:36:41.905 320 18218.84 29.08 52623.81 88888.00 2007-11-16 19:36:42.405 320 18218.91 29.03 52623.82 88888.00 2007-11-16 19:36:42.905 320 18218.98 29.00 52623.74 88888.00 2007-11-16 19:36:43.405 320 18219.07 28.91 52623.74 88888.00 2007-11-16 19:36:43.905 320 18219.08 28.86 52623.69 88888.00 2007-11-16 19:36:44.405 320 18219.21 28.88 52623.59 88888.00 2007-11-16 19:36:44.905 320 18219.33 28.97 52623.59 88888.00 2007-11-16 19:36:45.405 320 18219.46 29.03 52623.62 88888.00 2007-11-16 19:36:45.905 320 18219.59 29.04 52623.47 88888.00 2007-11-16 19:36:46.405 320 18219.62 29.05 52623.39 88888.00 2007-11-16 19:36:46.905 320 18219.76 29.04 52623.29 88888.00 2007-11-16 19:36:47.405 320 18219.70 29.05 52623.19 88888.00 2007-11-16 19:36:47.905 320 18219.65 29.07 52623.20 88888.00 2007-11-16 19:36:48.405 320 18219.66 29.14 52623.19 88888.00 2007-11-16 19:36:48.905 320 18219.84 29.15 52623.05 88888.00 2007-11-16 19:36:49.405 320 18220.06 29.25 52623.15 88888.00 2007-11-16 19:36:49.905 320 18220.15 29.32 52623.08 88888.00 2007-11-16 19:36:50.405 320 18220.27 29.32 52623.03 88888.00 2007-11-16 19:36:50.905 320 18220.44 29.36 52623.03 88888.00 2007-11-16 19:36:51.405 320 18220.46 29.47 52623.01 88888.00 2007-11-16 19:36:51.905 320 18220.44 29.57 52622.94 88888.00 2007-11-16 19:36:52.405 320 18220.51 29.59 52622.89 88888.00 2007-11-16 19:36:52.905 320 18220.52 29.62 52622.91 88888.00 2007-11-16 19:36:53.405 320 18220.65 29.71 52622.85 88888.00 2007-11-16 19:36:53.905 320 18220.80 29.76 52622.85 88888.00 2007-11-16 19:36:54.405 320 18220.97 29.74 52622.85 88888.00 2007-11-16 19:36:54.905 320 18220.83 29.78 52622.82 88888.00 2007-11-16 19:36:55.405 320 18221.04 29.81 52622.82 88888.00 2007-11-16 19:36:55.905 320 18221.24 29.82 52622.90 88888.00 2007-11-16 19:36:56.405 320 18221.24 29.79 52622.93 88888.00 2007-11-16 19:36:56.905 320 18221.29 29.75 52622.84 88888.00 2007-11-16 19:36:57.405 320 18221.29 29.76 52622.71 88888.00 2007-11-16 19:36:57.905 320 18221.36 29.88 52622.80 88888.00 2007-11-16 19:36:58.405 320 18221.40 29.84 52622.84 88888.00 2007-11-16 19:36:58.905 320 18221.44 29.80 52622.71 88888.00 2007-11-16 19:36:59.405 320 18221.67 29.81 52622.68 88888.00 2007-11-16 19:36:59.905 320 18221.69 29.88 52622.78 88888.00 2007-11-16 19:37:00.405 320 18221.60 29.86 52622.88 88888.00 2007-11-16 19:37:00.905 320 18221.75 29.88 52622.83 88888.00 2007-11-16 19:37:01.405 320 18221.75 29.90 52622.77 88888.00 2007-11-16 19:37:01.905 320 18221.66 29.95 52622.78 88888.00 2007-11-16 19:37:02.405 320 18221.64 29.96 52622.72 88888.00 2007-11-16 19:37:02.905 320 18221.55 29.97 52622.68 88888.00 2007-11-16 19:37:03.405 320 18221.63 29.98 52622.79 88888.00 2007-11-16 19:37:03.905 320 18221.71 29.97 52622.89 88888.00 2007-11-16 19:37:04.405 320 18221.61 29.97 52622.91 88888.00 2007-11-16 19:37:04.905 320 18221.77 29.94 52622.84 88888.00 2007-11-16 19:37:05.405 320 18221.90 30.00 52622.84 88888.00 2007-11-16 19:37:05.905 320 18221.99 30.05 52622.80 88888.00 2007-11-16 19:37:06.405 320 18222.11 30.02 52622.83 88888.00 2007-11-16 19:37:06.905 320 18222.02 29.96 52622.67 88888.00 2007-11-16 19:37:07.405 320 18222.00 30.02 52622.59 88888.00 2007-11-16 19:37:07.905 320 18222.02 30.05 52622.74 88888.00 2007-11-16 19:37:08.405 320 18221.98 30.09 52622.83 88888.00 2007-11-16 19:37:08.905 320 18221.91 30.13 52622.89 88888.00 2007-11-16 19:37:09.405 320 18221.88 30.27 52622.92 88888.00 2007-11-16 19:37:09.905 320 18221.91 30.27 52622.80 88888.00 2007-11-16 19:37:10.405 320 18221.85 30.33 52622.94 88888.00 2007-11-16 19:37:10.905 320 18221.82 30.33 52622.95 88888.00 2007-11-16 19:37:11.405 320 18221.77 30.30 52623.06 88888.00 2007-11-16 19:37:11.905 320 18221.73 30.36 52623.17 88888.00 2007-11-16 19:37:12.405 320 18221.73 30.37 52623.21 88888.00 2007-11-16 19:37:12.905 320 18221.85 30.47 52623.05 88888.00 2007-11-16 19:37:13.405 320 18221.84 30.59 52623.09 88888.00 2007-11-16 19:37:13.905 320 18221.81 30.64 52623.01 88888.00 2007-11-16 19:37:14.405 320 18221.84 30.63 52622.99 88888.00 2007-11-16 19:37:14.905 320 18221.69 30.70 52623.12 88888.00 2007-11-16 19:37:15.405 320 18221.77 30.80 52623.07 88888.00 2007-11-16 19:37:15.905 320 18221.88 30.85 52622.99 88888.00 2007-11-16 19:37:16.405 320 18221.89 30.86 52623.03 88888.00 2007-11-16 19:37:16.905 320 18221.83 30.89 52623.02 88888.00 2007-11-16 19:37:17.405 320 18221.81 30.90 52622.93 88888.00 2007-11-16 19:37:17.905 320 18221.85 30.93 52622.94 88888.00 2007-11-16 19:37:18.405 320 18221.79 30.92 52622.86 88888.00 2007-11-16 19:37:18.905 320 18221.85 30.87 52622.83 88888.00 2007-11-16 19:37:19.405 320 18221.82 30.89 52622.84 88888.00 2007-11-16 19:37:19.905 320 18221.80 30.93 52622.91 88888.00 2007-11-16 19:37:20.405 320 18221.93 30.89 52622.90 88888.00 2007-11-16 19:37:20.905 320 18222.01 30.88 52622.86 88888.00 2007-11-16 19:37:21.405 320 18222.07 30.95 52622.91 88888.00 2007-11-16 19:37:21.905 320 18222.07 30.94 52622.94 88888.00 2007-11-16 19:37:22.405 320 18222.01 30.94 52622.99 88888.00 2007-11-16 19:37:22.905 320 18222.03 30.91 52622.96 88888.00 2007-11-16 19:37:23.405 320 18221.98 30.86 52622.99 88888.00 2007-11-16 19:37:23.905 320 18221.93 30.76 52622.94 88888.00 2007-11-16 19:37:24.405 320 18221.93 30.70 52622.96 88888.00 2007-11-16 19:37:24.905 320 18221.95 30.80 52622.91 88888.00 2007-11-16 19:37:25.405 320 18222.09 30.86 52622.86 88888.00 2007-11-16 19:37:25.905 320 18222.18 30.87 52622.77 88888.00 2007-11-16 19:37:26.405 320 18222.11 30.88 52622.79 88888.00 2007-11-16 19:37:26.905 320 18222.04 30.84 52622.79 88888.00 2007-11-16 19:37:27.405 320 18222.07 30.81 52622.72 88888.00 2007-11-16 19:37:27.905 320 18222.03 30.78 52622.76 88888.00 2007-11-16 19:37:28.405 320 18222.11 30.84 52622.71 88888.00 2007-11-16 19:37:28.905 320 18222.12 30.85 52622.73 88888.00 2007-11-16 19:37:29.405 320 18222.28 30.82 52622.76 88888.00 2007-11-16 19:37:29.905 320 18222.31 30.87 52622.69 88888.00 2007-11-16 19:37:30.405 320 18222.25 30.80 52622.72 88888.00 2007-11-16 19:37:30.905 320 18222.29 30.74 52622.74 88888.00 2007-11-16 19:37:31.405 320 18222.12 30.74 52622.73 88888.00 2007-11-16 19:37:31.905 320 18222.27 30.71 52622.72 88888.00 2007-11-16 19:37:32.405 320 18222.46 30.74 52622.81 88888.00 2007-11-16 19:37:32.905 320 18222.45 30.76 52622.81 88888.00 2007-11-16 19:37:33.405 320 18222.45 30.72 52622.77 88888.00 2007-11-16 19:37:33.905 320 18222.42 30.68 52622.68 88888.00 2007-11-16 19:37:34.405 320 18222.42 30.69 52622.73 88888.00 2007-11-16 19:37:34.905 320 18222.50 30.67 52622.80 88888.00 2007-11-16 19:37:35.405 320 18222.57 30.54 52622.89 88888.00 2007-11-16 19:37:35.905 320 18222.69 30.54 52622.69 88888.00 2007-11-16 19:37:36.405 320 18222.80 30.55 52622.63 88888.00 2007-11-16 19:37:36.905 320 18222.82 30.52 52622.76 88888.00 2007-11-16 19:37:37.405 320 18222.75 30.44 52622.73 88888.00 2007-11-16 19:37:37.905 320 18222.79 30.39 52622.88 88888.00 2007-11-16 19:37:38.405 320 18222.82 30.34 52622.83 88888.00 2007-11-16 19:37:38.905 320 18222.78 30.31 52622.81 88888.00 2007-11-16 19:37:39.405 320 18222.85 30.31 52622.78 88888.00 2007-11-16 19:37:39.905 320 18222.90 30.29 52622.79 88888.00 2007-11-16 19:37:40.405 320 18222.96 30.27 52622.88 88888.00 2007-11-16 19:37:40.905 320 18222.88 30.21 52622.85 88888.00 2007-11-16 19:37:41.405 320 18222.89 30.20 52622.74 88888.00 2007-11-16 19:37:41.905 320 18222.93 30.20 52622.73 88888.00 2007-11-16 19:37:42.405 320 18223.05 30.09 52622.77 88888.00 2007-11-16 19:37:42.905 320 18223.10 30.02 52622.91 88888.00 2007-11-16 19:37:43.405 320 18223.09 30.05 52622.95 88888.00 2007-11-16 19:37:43.905 320 18223.18 30.12 52622.97 88888.00 2007-11-16 19:37:44.405 320 18223.14 30.13 52622.97 88888.00 2007-11-16 19:37:44.905 320 18223.24 30.03 52622.96 88888.00 2007-11-16 19:37:45.405 320 18223.37 29.95 52622.82 88888.00 2007-11-16 19:37:45.905 320 18223.35 29.97 52622.80 88888.00 2007-11-16 19:37:46.405 320 18223.35 29.88 52622.89 88888.00 2007-11-16 19:37:46.905 320 18223.46 29.85 52622.89 88888.00 2007-11-16 19:37:47.405 320 18223.63 29.81 52622.73 88888.00 2007-11-16 19:37:47.905 320 18223.59 29.74 52622.69 88888.00 2007-11-16 19:37:48.405 320 18223.67 29.67 52622.83 88888.00 2007-11-16 19:37:48.905 320 18223.87 29.59 52622.93 88888.00 2007-11-16 19:37:49.405 320 18223.98 29.48 52622.91 88888.00 2007-11-16 19:37:49.905 320 18224.03 29.45 52622.80 88888.00 2007-11-16 19:37:50.405 320 18224.19 29.41 52622.71 88888.00 2007-11-16 19:37:50.905 320 18224.22 29.40 52622.79 88888.00 2007-11-16 19:37:51.405 320 18224.32 29.41 52622.63 88888.00 2007-11-16 19:37:51.905 320 18224.32 29.36 52622.61 88888.00 2007-11-16 19:37:52.405 320 18224.29 29.31 52622.71 88888.00 2007-11-16 19:37:52.905 320 18224.53 29.37 52622.86 88888.00 2007-11-16 19:37:53.405 320 18224.51 29.40 52622.89 88888.00 2007-11-16 19:37:53.905 320 18224.54 29.45 52622.77 88888.00 2007-11-16 19:37:54.405 320 18224.63 29.40 52622.55 88888.00 2007-11-16 19:37:54.905 320 18224.70 29.34 52622.56 88888.00 2007-11-16 19:37:55.405 320 18224.81 29.34 52622.62 88888.00 2007-11-16 19:37:55.905 320 18224.93 29.42 52622.57 88888.00 2007-11-16 19:37:56.405 320 18225.02 29.44 52622.56 88888.00 2007-11-16 19:37:56.905 320 18224.96 29.52 52622.70 88888.00 2007-11-16 19:37:57.405 320 18225.00 29.61 52622.70 88888.00 2007-11-16 19:37:57.905 320 18224.95 29.73 52622.59 88888.00 2007-11-16 19:37:58.405 320 18225.03 29.78 52622.55 88888.00 2007-11-16 19:37:58.905 320 18225.03 29.87 52622.55 88888.00 2007-11-16 19:37:59.405 320 18224.98 29.88 52622.60 88888.00 2007-11-16 19:37:59.905 320 18225.15 29.96 52622.70 88888.00 2007-11-16 19:38:00.405 320 18225.24 30.06 52622.68 88888.00 2007-11-16 19:38:00.905 320 18225.27 30.16 52622.55 88888.00 2007-11-16 19:38:01.405 320 18225.33 30.23 52622.65 88888.00 2007-11-16 19:38:01.905 320 18225.37 30.31 52622.55 88888.00 2007-11-16 19:38:02.405 320 18225.39 30.36 52622.50 88888.00 2007-11-16 19:38:02.905 320 18225.48 30.38 52622.50 88888.00 2007-11-16 19:38:03.405 320 18225.60 30.45 52622.50 88888.00 2007-11-16 19:38:03.905 320 18225.76 30.46 52622.41 88888.00 2007-11-16 19:38:04.405 320 18225.76 30.62 52622.33 88888.00 2007-11-16 19:38:04.905 320 18225.62 30.72 52622.37 88888.00 2007-11-16 19:38:05.405 320 18225.51 30.79 52622.43 88888.00 2007-11-16 19:38:05.905 320 18225.51 30.88 52622.49 88888.00 2007-11-16 19:38:06.405 320 18225.61 30.98 52622.43 88888.00 2007-11-16 19:38:06.905 320 18225.59 31.01 52622.48 88888.00 2007-11-16 19:38:07.405 320 18225.59 31.12 52622.70 88888.00 2007-11-16 19:38:07.905 320 18225.62 31.24 52622.76 88888.00 2007-11-16 19:38:08.405 320 18225.54 31.30 52622.85 88888.00 2007-11-16 19:38:08.905 320 18225.50 31.42 52622.99 88888.00 2007-11-16 19:38:09.405 320 18225.49 31.51 52623.19 88888.00 2007-11-16 19:38:09.905 320 18225.54 31.63 52623.30 88888.00 2007-11-16 19:38:10.405 320 18225.49 31.68 52623.36 88888.00 2007-11-16 19:38:10.905 320 18225.49 31.70 52623.29 88888.00 2007-11-16 19:38:11.405 320 18225.51 31.76 52623.43 88888.00 2007-11-16 19:38:11.905 320 18225.37 31.85 52623.43 88888.00 2007-11-16 19:38:12.405 320 18225.29 31.90 52623.57 88888.00 2007-11-16 19:38:12.905 320 18225.26 32.00 52623.73 88888.00 2007-11-16 19:38:13.405 320 18225.14 32.03 52623.82 88888.00 2007-11-16 19:38:13.905 320 18225.19 32.03 52623.78 88888.00 2007-11-16 19:38:14.405 320 18225.09 32.00 52623.82 88888.00 2007-11-16 19:38:14.905 320 18225.06 31.94 52623.88 88888.00 2007-11-16 19:38:15.405 320 18224.86 31.96 52623.96 88888.00 2007-11-16 19:38:15.905 320 18224.63 31.96 52624.12 88888.00 2007-11-16 19:38:16.405 320 18224.70 31.98 52624.07 88888.00 2007-11-16 19:38:16.905 320 18224.61 32.03 52624.22 88888.00 2007-11-16 19:38:17.405 320 18224.49 31.95 52624.28 88888.00 2007-11-16 19:38:17.905 320 18224.29 31.95 52624.31 88888.00 2007-11-16 19:38:18.405 320 18224.20 31.90 52624.13 88888.00 2007-11-16 19:38:18.905 320 18224.12 31.82 52624.12 88888.00 2007-11-16 19:38:19.405 320 18223.98 31.79 52624.28 88888.00 2007-11-16 19:38:19.905 320 18223.99 31.69 52624.35 88888.00 2007-11-16 19:38:20.405 320 18223.94 31.75 52624.40 88888.00 2007-11-16 19:38:20.905 320 18223.68 31.61 52624.36 88888.00 2007-11-16 19:38:21.405 320 18223.55 31.39 52624.39 88888.00 2007-11-16 19:38:21.905 320 18223.75 31.26 52624.44 88888.00 2007-11-16 19:38:22.405 320 18223.85 31.26 52624.45 88888.00 2007-11-16 19:38:22.905 320 18223.70 31.10 52624.53 88888.00 2007-11-16 19:38:23.405 320 18223.55 30.97 52624.58 88888.00 2007-11-16 19:38:23.905 320 18223.48 30.82 52624.54 88888.00 2007-11-16 19:38:24.405 320 18223.41 30.67 52624.55 88888.00 2007-11-16 19:38:24.905 320 18223.33 30.64 52624.59 88888.00 2007-11-16 19:38:25.405 320 18223.23 30.56 52624.53 88888.00 2007-11-16 19:38:25.905 320 18223.10 30.53 52624.44 88888.00 2007-11-16 19:38:26.405 320 18222.90 30.34 52624.47 88888.00 2007-11-16 19:38:26.905 320 18222.93 30.27 52624.50 88888.00 2007-11-16 19:38:27.405 320 18222.87 30.18 52624.39 88888.00 2007-11-16 19:38:27.905 320 18222.72 30.05 52624.31 88888.00 2007-11-16 19:38:28.405 320 18222.80 29.89 52624.19 88888.00 2007-11-16 19:38:28.905 320 18222.87 29.77 52624.16 88888.00 2007-11-16 19:38:29.405 320 18222.93 29.73 52624.18 88888.00 2007-11-16 19:38:29.905 320 18222.94 29.65 52624.17 88888.00 2007-11-16 19:38:30.405 320 18222.92 29.51 52624.00 88888.00 2007-11-16 19:38:30.905 320 18223.04 29.43 52623.95 88888.00 2007-11-16 19:38:31.405 320 18223.20 29.40 52623.86 88888.00 2007-11-16 19:38:31.905 320 18223.16 29.33 52623.74 88888.00 2007-11-16 19:38:32.405 320 18223.23 29.36 52623.59 88888.00 2007-11-16 19:38:32.905 320 18223.37 29.41 52623.55 88888.00 2007-11-16 19:38:33.405 320 18223.39 29.46 52623.59 88888.00 2007-11-16 19:38:33.905 320 18223.29 29.42 52623.51 88888.00 2007-11-16 19:38:34.405 320 18223.61 29.42 52623.46 88888.00 2007-11-16 19:38:34.905 320 18223.73 29.58 52623.34 88888.00 2007-11-16 19:38:35.405 320 18223.77 29.58 52623.29 88888.00 2007-11-16 19:38:35.905 320 18223.78 29.53 52623.23 88888.00 2007-11-16 19:38:36.405 320 18223.84 29.64 52623.20 88888.00 2007-11-16 19:38:36.905 320 18223.97 29.75 52623.27 88888.00 2007-11-16 19:38:37.405 320 18224.10 29.81 52623.16 88888.00 2007-11-16 19:38:37.905 320 18224.24 29.92 52623.15 88888.00 2007-11-16 19:38:38.405 320 18224.33 29.92 52623.17 88888.00 2007-11-16 19:38:38.905 320 18224.38 29.96 52623.18 88888.00 2007-11-16 19:38:39.405 320 18224.45 30.03 52623.14 88888.00 2007-11-16 19:38:39.905 320 18224.63 30.23 52623.25 88888.00 2007-11-16 19:38:40.405 320 18224.81 30.25 52623.27 88888.00 2007-11-16 19:38:40.905 320 18224.71 30.27 52623.21 88888.00 2007-11-16 19:38:41.405 320 18224.68 30.32 52623.16 88888.00 2007-11-16 19:38:41.905 320 18224.71 30.39 52623.25 88888.00 2007-11-16 19:38:42.405 320 18224.84 30.51 52623.27 88888.00 2007-11-16 19:38:42.905 320 18225.06 30.69 52623.24 88888.00 2007-11-16 19:38:43.405 320 18225.28 30.74 52623.12 88888.00 2007-11-16 19:38:43.905 320 18225.27 30.85 52623.07 88888.00 2007-11-16 19:38:44.405 320 18225.28 30.89 52623.17 88888.00 2007-11-16 19:38:44.905 320 18225.43 30.91 52623.14 88888.00 2007-11-16 19:38:45.405 320 18225.43 30.89 52623.20 88888.00 2007-11-16 19:38:45.905 320 18225.48 30.92 52623.25 88888.00 2007-11-16 19:38:46.405 320 18225.52 30.96 52623.29 88888.00 2007-11-16 19:38:46.905 320 18225.61 31.01 52623.40 88888.00 2007-11-16 19:38:47.405 320 18225.67 31.12 52623.28 88888.00 2007-11-16 19:38:47.905 320 18225.63 31.22 52623.30 88888.00 2007-11-16 19:38:48.405 320 18225.60 31.33 52623.42 88888.00 2007-11-16 19:38:48.905 320 18225.78 31.38 52623.50 88888.00 2007-11-16 19:38:49.405 320 18225.75 31.43 52623.59 88888.00 2007-11-16 19:38:49.905 320 18225.59 31.47 52623.64 88888.00 2007-11-16 19:38:50.405 320 18225.57 31.47 52623.78 88888.00 2007-11-16 19:38:50.905 320 18225.63 31.47 52623.79 88888.00 2007-11-16 19:38:51.405 320 18225.58 31.52 52623.75 88888.00 2007-11-16 19:38:51.905 320 18225.51 31.49 52623.87 88888.00 2007-11-16 19:38:52.405 320 18225.29 31.46 52623.98 88888.00 2007-11-16 19:38:52.905 320 18225.17 31.47 52623.99 88888.00 2007-11-16 19:38:53.405 320 18224.99 31.52 52623.93 88888.00 2007-11-16 19:38:53.905 320 18225.10 31.59 52624.04 88888.00 2007-11-16 19:38:54.405 320 18225.02 31.60 52624.12 88888.00 2007-11-16 19:38:54.905 320 18224.92 31.57 52624.19 88888.00 2007-11-16 19:38:55.405 320 18224.88 31.69 52624.27 88888.00 2007-11-16 19:38:55.905 320 18224.89 31.77 52624.29 88888.00 2007-11-16 19:38:56.405 320 18224.85 31.76 52624.36 88888.00 2007-11-16 19:38:56.905 320 18224.67 31.70 52624.51 88888.00 2007-11-16 19:38:57.405 320 18224.38 31.65 52624.55 88888.00 2007-11-16 19:38:57.905 320 18224.30 31.62 52624.65 88888.00 2007-11-16 19:38:58.405 320 18224.38 31.63 52624.70 88888.00 2007-11-16 19:38:58.905 320 18224.35 31.64 52624.76 88888.00 2007-11-16 19:38:59.405 320 18224.09 31.64 52624.89 88888.00 2007-11-16 19:38:59.905 320 18223.98 31.65 52624.97 88888.00 2007-11-16 19:39:00.405 320 18223.85 31.59 52625.00 88888.00 2007-11-16 19:39:00.905 320 18223.62 31.43 52624.88 88888.00 2007-11-16 19:39:01.405 320 18223.48 31.41 52624.87 88888.00 2007-11-16 19:39:01.905 320 18223.48 31.37 52624.95 88888.00 2007-11-16 19:39:02.405 320 18223.43 31.29 52624.98 88888.00 2007-11-16 19:39:02.905 320 18223.29 31.30 52625.02 88888.00 2007-11-16 19:39:03.405 320 18223.13 31.22 52624.99 88888.00 2007-11-16 19:39:03.905 320 18222.97 31.02 52624.99 88888.00 2007-11-16 19:39:04.405 320 18222.82 30.94 52624.94 88888.00 2007-11-16 19:39:04.905 320 18222.70 30.84 52624.95 88888.00 2007-11-16 19:39:05.405 320 18222.64 30.73 52624.91 88888.00 2007-11-16 19:39:05.905 320 18222.60 30.69 52624.88 88888.00 2007-11-16 19:39:06.405 320 18222.58 30.64 52624.81 88888.00 2007-11-16 19:39:06.905 320 18222.55 30.64 52624.88 88888.00 2007-11-16 19:39:07.405 320 18222.24 30.56 52624.90 88888.00 2007-11-16 19:39:07.905 320 18222.11 30.56 52624.74 88888.00 2007-11-16 19:39:08.405 320 18222.04 30.54 52624.80 88888.00 2007-11-16 19:39:08.905 320 18221.93 30.44 52624.79 88888.00 2007-11-16 19:39:09.405 320 18221.99 30.47 52624.75 88888.00 2007-11-16 19:39:09.905 320 18222.00 30.45 52624.68 88888.00 2007-11-16 19:39:10.405 320 18221.88 30.37 52624.78 88888.00 2007-11-16 19:39:10.905 320 18221.77 30.31 52624.70 88888.00 2007-11-16 19:39:11.405 320 18221.75 30.29 52624.67 88888.00 2007-11-16 19:39:11.905 320 18221.70 30.30 52624.76 88888.00 2007-11-16 19:39:12.405 320 18221.75 30.36 52624.80 88888.00 2007-11-16 19:39:12.905 320 18221.67 30.41 52624.74 88888.00 2007-11-16 19:39:13.405 320 18221.73 30.45 52624.76 88888.00 2007-11-16 19:39:13.905 320 18221.77 30.45 52624.81 88888.00 2007-11-16 19:39:14.405 320 18221.74 30.43 52624.68 88888.00 2007-11-16 19:39:14.905 320 18221.80 30.37 52624.62 88888.00 2007-11-16 19:39:15.405 320 18221.82 30.39 52624.64 88888.00 2007-11-16 19:39:15.905 320 18221.85 30.41 52624.58 88888.00 2007-11-16 19:39:16.405 320 18221.92 30.43 52624.47 88888.00 2007-11-16 19:39:16.905 320 18222.00 30.40 52624.35 88888.00 2007-11-16 19:39:17.405 320 18222.15 30.41 52624.19 88888.00 2007-11-16 19:39:17.905 320 18222.10 30.44 52624.18 88888.00 2007-11-16 19:39:18.405 320 18222.07 30.47 52624.25 88888.00 2007-11-16 19:39:18.905 320 18222.09 30.49 52624.22 88888.00 2007-11-16 19:39:19.405 320 18222.15 30.55 52624.19 88888.00 2007-11-16 19:39:19.905 320 18222.24 30.54 52624.32 88888.00 2007-11-16 19:39:20.405 320 18222.31 30.57 52624.44 88888.00 2007-11-16 19:39:20.905 320 18222.48 30.64 52624.36 88888.00 2007-11-16 19:39:21.405 320 18222.48 30.59 52624.18 88888.00 2007-11-16 19:39:21.905 320 18222.59 30.60 52624.06 88888.00 2007-11-16 19:39:22.405 320 18222.72 30.63 52624.04 88888.00 2007-11-16 19:39:22.905 320 18222.74 30.68 52623.95 88888.00 2007-11-16 19:39:23.405 320 18222.58 30.68 52623.99 88888.00 2007-11-16 19:39:23.905 320 18222.61 30.68 52623.99 88888.00 2007-11-16 19:39:24.405 320 18222.56 30.74 52623.97 88888.00 2007-11-16 19:39:24.905 320 18222.58 30.88 52624.01 88888.00 2007-11-16 19:39:25.405 320 18222.47 30.88 52624.02 88888.00 2007-11-16 19:39:25.905 320 18222.50 30.82 52623.92 88888.00 2007-11-16 19:39:26.405 320 18222.45 30.80 52623.89 88888.00 2007-11-16 19:39:26.905 320 18222.65 30.78 52623.92 88888.00 2007-11-16 19:39:27.405 320 18222.78 30.80 52623.92 88888.00 2007-11-16 19:39:27.905 320 18222.82 30.90 52623.86 88888.00 2007-11-16 19:39:28.405 320 18222.91 30.98 52624.04 88888.00 2007-11-16 19:39:28.905 320 18222.87 30.87 52624.04 88888.00 2007-11-16 19:39:29.405 320 18222.85 30.80 52624.08 88888.00 2007-11-16 19:39:29.905 320 18222.89 30.85 52624.17 88888.00 2007-11-16 19:39:30.405 320 18222.91 30.89 52624.21 88888.00 2007-11-16 19:39:30.905 320 18222.91 30.94 52624.34 88888.00 2007-11-16 19:39:31.405 320 18222.86 30.92 52624.31 88888.00 2007-11-16 19:39:31.905 320 18222.90 30.88 52624.30 88888.00 2007-11-16 19:39:32.405 320 18222.98 30.90 52624.21 88888.00 2007-11-16 19:39:32.905 320 18222.92 31.02 52624.18 88888.00 2007-11-16 19:39:33.405 320 18222.97 30.97 52624.20 88888.00 2007-11-16 19:39:33.905 320 18223.01 31.00 52624.28 88888.00 2007-11-16 19:39:34.405 320 18223.00 31.05 52624.22 88888.00 2007-11-16 19:39:34.905 320 18223.00 31.14 52624.09 88888.00 2007-11-16 19:39:35.405 320 18222.96 31.12 52624.17 88888.00 2007-11-16 19:39:35.905 320 18222.89 31.13 52624.19 88888.00 2007-11-16 19:39:36.405 320 18222.85 31.19 52624.20 88888.00 2007-11-16 19:39:36.905 320 18222.78 31.19 52624.21 88888.00 2007-11-16 19:39:37.405 320 18222.79 31.22 52624.22 88888.00 2007-11-16 19:39:37.905 320 18222.75 31.29 52624.27 88888.00 2007-11-16 19:39:38.405 320 18222.65 31.33 52624.27 88888.00 2007-11-16 19:39:38.905 320 18222.63 31.39 52624.28 88888.00 2007-11-16 19:39:39.405 320 18222.67 31.46 52624.27 88888.00 2007-11-16 19:39:39.905 320 18222.65 31.55 52624.34 88888.00 2007-11-16 19:39:40.405 320 18222.55 31.61 52624.37 88888.00 2007-11-16 19:39:40.905 320 18222.46 31.60 52624.41 88888.00 2007-11-16 19:39:41.405 320 18222.28 31.61 52624.47 88888.00 2007-11-16 19:39:41.905 320 18222.26 31.68 52624.53 88888.00 2007-11-16 19:39:42.405 320 18222.20 31.67 52624.47 88888.00 2007-11-16 19:39:42.905 320 18222.07 31.84 52624.51 88888.00 2007-11-16 19:39:43.405 320 18221.99 31.91 52624.60 88888.00 2007-11-16 19:39:43.905 320 18221.92 31.79 52624.65 88888.00 2007-11-16 19:39:44.405 320 18221.88 31.77 52624.64 88888.00 2007-11-16 19:39:44.905 320 18221.88 31.91 52624.54 88888.00 2007-11-16 19:39:45.405 320 18221.75 32.04 52624.46 88888.00 2007-11-16 19:39:45.905 320 18221.63 32.06 52624.58 88888.00 2007-11-16 19:39:46.405 320 18221.60 32.04 52624.70 88888.00 2007-11-16 19:39:46.905 320 18221.46 32.08 52624.69 88888.00 2007-11-16 19:39:47.405 320 18221.39 32.10 52624.77 88888.00 2007-11-16 19:39:47.905 320 18221.30 32.12 52624.76 88888.00 2007-11-16 19:39:48.405 320 18221.17 32.01 52624.80 88888.00 2007-11-16 19:39:48.905 320 18221.11 31.91 52624.87 88888.00 2007-11-16 19:39:49.405 320 18221.19 31.97 52624.88 88888.00 2007-11-16 19:39:49.905 320 18221.25 31.88 52624.75 88888.00 2007-11-16 19:39:50.405 320 18221.12 31.84 52624.71 88888.00 2007-11-16 19:39:50.905 320 18221.01 31.78 52624.69 88888.00 2007-11-16 19:39:51.405 320 18221.04 31.67 52624.71 88888.00 2007-11-16 19:39:51.905 320 18220.81 31.59 52624.80 88888.00 2007-11-16 19:39:52.405 320 18220.60 31.56 52624.87 88888.00 2007-11-16 19:39:52.905 320 18220.77 31.49 52624.78 88888.00 2007-11-16 19:39:53.405 320 18220.47 31.34 52624.69 88888.00 2007-11-16 19:39:53.905 320 18220.42 31.22 52624.77 88888.00 2007-11-16 19:39:54.405 320 18220.69 31.13 52624.85 88888.00 2007-11-16 19:39:54.905 320 18220.72 31.09 52624.73 88888.00 2007-11-16 19:39:55.405 320 18220.39 31.04 52624.63 88888.00 2007-11-16 19:39:55.905 320 18220.35 30.88 52624.52 88888.00 2007-11-16 19:39:56.405 320 18220.50 30.79 52624.43 88888.00 2007-11-16 19:39:56.905 320 18220.44 30.74 52624.41 88888.00 2007-11-16 19:39:57.405 320 18220.42 30.63 52624.32 88888.00 2007-11-16 19:39:57.905 320 18220.39 30.63 52624.18 88888.00 2007-11-16 19:39:58.405 320 18220.44 30.61 52624.15 88888.00 2007-11-16 19:39:58.905 320 18220.38 30.56 52624.11 88888.00 2007-11-16 19:39:59.405 320 18220.36 30.43 52624.02 88888.00 2007-11-16 19:39:59.905 320 18220.40 30.29 52623.99 88888.00 2007-11-16 19:40:00.405 320 18220.38 30.19 52624.00 88888.00 2007-11-16 19:40:00.905 320 18220.47 30.11 52623.99 88888.00 2007-11-16 19:40:01.405 320 18220.76 30.21 52624.04 88888.00 2007-11-16 19:40:01.905 320 18220.84 30.35 52624.05 88888.00 2007-11-16 19:40:02.405 320 18221.02 30.36 52623.96 88888.00 2007-11-16 19:40:02.905 320 18221.09 30.37 52623.94 88888.00 2007-11-16 19:40:03.405 320 18221.02 30.44 52623.99 88888.00 2007-11-16 19:40:03.905 320 18220.79 30.51 52624.02 88888.00 2007-11-16 19:40:04.405 320 18220.75 30.49 52623.95 88888.00 2007-11-16 19:40:04.905 320 18220.84 30.53 52624.09 88888.00 2007-11-16 19:40:05.405 320 18220.87 30.60 52623.97 88888.00 2007-11-16 19:40:05.905 320 18220.88 30.61 52623.90 88888.00 2007-11-16 19:40:06.405 320 18220.86 30.69 52623.81 88888.00 2007-11-16 19:40:06.905 320 18221.08 30.77 52623.70 88888.00 2007-11-16 19:40:07.405 320 18221.13 30.86 52623.71 88888.00 2007-11-16 19:40:07.905 320 18221.26 30.95 52623.65 88888.00 2007-11-16 19:40:08.405 320 18221.25 31.10 52623.59 88888.00 2007-11-16 19:40:08.905 320 18221.28 31.14 52623.69 88888.00 2007-11-16 19:40:09.405 320 18221.39 31.20 52623.70 88888.00 2007-11-16 19:40:09.905 320 18221.48 31.24 52623.77 88888.00 2007-11-16 19:40:10.405 320 18221.37 31.39 52623.81 88888.00 2007-11-16 19:40:10.905 320 18221.41 31.45 52623.78 88888.00 2007-11-16 19:40:11.405 320 18221.48 31.46 52623.72 88888.00 2007-11-16 19:40:11.905 320 18221.47 31.46 52623.67 88888.00 2007-11-16 19:40:12.405 320 18221.57 31.45 52623.66 88888.00 2007-11-16 19:40:12.905 320 18221.71 31.45 52623.62 88888.00 2007-11-16 19:40:13.405 320 18221.88 31.45 52623.69 88888.00 2007-11-16 19:40:13.905 320 18221.77 31.56 52623.66 88888.00 2007-11-16 19:40:14.405 320 18221.78 31.65 52623.65 88888.00 2007-11-16 19:40:14.905 320 18221.88 31.78 52623.69 88888.00 2007-11-16 19:40:15.405 320 18221.92 31.84 52623.71 88888.00 2007-11-16 19:40:15.905 320 18222.01 31.75 52623.67 88888.00 2007-11-16 19:40:16.405 320 18222.02 31.66 52623.63 88888.00 2007-11-16 19:40:16.905 320 18221.90 31.63 52623.59 88888.00 2007-11-16 19:40:17.405 320 18221.83 31.59 52623.59 88888.00 2007-11-16 19:40:17.905 320 18221.80 31.60 52623.62 88888.00 2007-11-16 19:40:18.405 320 18221.77 31.55 52623.55 88888.00 2007-11-16 19:40:18.905 320 18221.71 31.46 52623.52 88888.00 2007-11-16 19:40:19.405 320 18221.75 31.37 52623.55 88888.00 2007-11-16 19:40:19.905 320 18221.70 31.37 52623.58 88888.00 2007-11-16 19:40:20.405 320 18221.70 31.37 52623.51 88888.00 2007-11-16 19:40:20.905 320 18221.72 31.37 52623.50 88888.00 2007-11-16 19:40:21.405 320 18221.60 31.35 52623.58 88888.00 2007-11-16 19:40:21.905 320 18221.57 31.37 52623.60 88888.00 2007-11-16 19:40:22.405 320 18221.67 31.33 52623.63 88888.00 2007-11-16 19:40:22.905 320 18221.73 31.33 52623.77 88888.00 2007-11-16 19:40:23.405 320 18221.81 31.30 52623.90 88888.00 2007-11-16 19:40:23.905 320 18221.81 31.27 52623.82 88888.00 2007-11-16 19:40:24.405 320 18221.70 31.19 52623.75 88888.00 2007-11-16 19:40:24.905 320 18221.72 31.13 52623.77 88888.00 2007-11-16 19:40:25.405 320 18221.78 31.20 52623.83 88888.00 2007-11-16 19:40:25.905 320 18221.70 31.24 52623.87 88888.00 2007-11-16 19:40:26.405 320 18221.79 31.23 52623.84 88888.00 2007-11-16 19:40:26.905 320 18221.74 31.34 52623.79 88888.00 2007-11-16 19:40:27.405 320 18221.58 31.32 52623.82 88888.00 2007-11-16 19:40:27.905 320 18221.52 31.34 52623.84 88888.00 2007-11-16 19:40:28.405 320 18221.55 31.32 52623.84 88888.00 2007-11-16 19:40:28.905 320 18221.36 31.23 52623.82 88888.00 2007-11-16 19:40:29.405 320 18221.40 31.24 52623.85 88888.00 2007-11-16 19:40:29.905 320 18221.45 31.28 52623.79 88888.00 2007-11-16 19:40:30.405 320 18221.34 31.30 52623.75 88888.00 2007-11-16 19:40:30.905 320 18221.48 31.31 52623.73 88888.00 2007-11-16 19:40:31.405 320 18221.44 31.36 52623.74 88888.00 2007-11-16 19:40:31.905 320 18221.34 31.47 52623.67 88888.00 2007-11-16 19:40:32.405 320 18221.33 31.62 52623.62 88888.00 2007-11-16 19:40:32.905 320 18221.37 31.67 52623.64 88888.00 2007-11-16 19:40:33.405 320 18221.49 31.63 52623.60 88888.00 2007-11-16 19:40:33.905 320 18221.37 31.57 52623.63 88888.00 2007-11-16 19:40:34.405 320 18221.23 31.59 52623.81 88888.00 2007-11-16 19:40:34.905 320 18221.16 31.56 52623.76 88888.00 2007-11-16 19:40:35.405 320 18221.24 31.63 52623.82 88888.00 2007-11-16 19:40:35.905 320 18221.27 31.69 52623.82 88888.00 2007-11-16 19:40:36.405 320 18221.22 31.70 52623.92 88888.00 2007-11-16 19:40:36.905 320 18221.04 31.72 52623.92 88888.00 2007-11-16 19:40:37.405 320 18221.04 31.71 52623.71 88888.00 2007-11-16 19:40:37.905 320 18220.94 31.71 52623.57 88888.00 2007-11-16 19:40:38.405 320 18220.86 31.73 52623.57 88888.00 2007-11-16 19:40:38.905 320 18221.02 31.84 52623.57 88888.00 2007-11-16 19:40:39.405 320 18220.96 31.88 52623.53 88888.00 2007-11-16 19:40:39.905 320 18221.01 31.91 52623.62 88888.00 2007-11-16 19:40:40.405 320 18220.99 31.87 52623.69 88888.00 2007-11-16 19:40:40.905 320 18220.95 31.90 52623.67 88888.00 2007-11-16 19:40:41.405 320 18220.95 31.95 52623.64 88888.00 2007-11-16 19:40:41.905 320 18221.02 31.98 52623.64 88888.00 2007-11-16 19:40:42.405 320 18220.94 32.02 52623.95 88888.00 2007-11-16 19:40:42.905 320 18220.98 31.96 52623.76 88888.00 2007-11-16 19:40:43.405 320 18221.05 31.97 52623.72 88888.00 2007-11-16 19:40:43.905 320 18221.04 32.04 52623.79 88888.00 2007-11-16 19:40:44.405 320 18221.12 32.15 52623.71 88888.00 2007-11-16 19:40:44.905 320 18220.95 32.23 52623.54 88888.00 2007-11-16 19:40:45.405 320 18220.93 32.22 52623.43 88888.00 2007-11-16 19:40:45.905 320 18220.96 32.26 52623.54 88888.00 2007-11-16 19:40:46.405 320 18220.91 32.31 52623.51 88888.00 2007-11-16 19:40:46.905 320 18220.99 32.40 52623.41 88888.00 2007-11-16 19:40:47.405 320 18220.99 32.43 52623.73 88888.00 2007-11-16 19:40:47.905 320 18220.91 32.47 52623.73 88888.00 2007-11-16 19:40:48.405 320 18220.94 32.55 52623.75 88888.00 2007-11-16 19:40:48.905 320 18220.88 32.46 52623.70 88888.00 2007-11-16 19:40:49.405 320 18220.81 32.45 52623.67 88888.00 2007-11-16 19:40:49.905 320 18221.01 32.40 52623.62 88888.00 2007-11-16 19:40:50.405 320 18221.01 32.37 52623.75 88888.00 2007-11-16 19:40:50.905 320 18221.04 32.31 52623.77 88888.00 2007-11-16 19:40:51.405 320 18221.01 32.39 52623.72 88888.00 2007-11-16 19:40:51.905 320 18221.05 32.39 52623.90 88888.00 2007-11-16 19:40:52.405 320 18220.96 32.32 52623.94 88888.00 2007-11-16 19:40:52.905 320 18221.02 32.26 52624.00 88888.00 2007-11-16 19:40:53.405 320 18220.94 32.12 52623.99 88888.00 2007-11-16 19:40:53.905 320 18220.84 32.04 52623.96 88888.00 2007-11-16 19:40:54.405 320 18220.90 31.98 52623.93 88888.00 2007-11-16 19:40:54.905 320 18220.85 32.00 52623.86 88888.00 2007-11-16 19:40:55.405 320 18220.75 31.97 52623.86 88888.00 2007-11-16 19:40:55.905 320 18220.85 31.82 52623.90 88888.00 2007-11-16 19:40:56.405 320 18220.97 31.74 52624.00 88888.00 2007-11-16 19:40:56.905 320 18220.86 31.72 52623.96 88888.00 2007-11-16 19:40:57.405 320 18220.66 31.59 52623.83 88888.00 2007-11-16 19:40:57.905 320 18220.77 31.45 52623.81 88888.00 2007-11-16 19:40:58.405 320 18220.75 31.40 52623.79 88888.00 2007-11-16 19:40:58.905 320 18220.70 31.41 52623.94 88888.00 2007-11-16 19:40:59.405 320 18220.76 31.32 52624.00 88888.00 2007-11-16 19:40:59.905 320 18220.75 31.19 52623.96 88888.00 2007-11-16 19:41:00.405 320 18220.79 31.11 52623.94 88888.00 2007-11-16 19:41:00.905 320 18220.75 31.04 52623.92 88888.00 2007-11-16 19:41:01.405 320 18220.72 30.95 52623.90 88888.00 2007-11-16 19:41:01.905 320 18220.60 30.90 52623.89 88888.00 2007-11-16 19:41:02.405 320 18220.68 30.88 52623.90 88888.00 2007-11-16 19:41:02.905 320 18220.76 30.78 52623.82 88888.00 2007-11-16 19:41:03.405 320 18220.61 30.68 52623.65 88888.00 2007-11-16 19:41:03.905 320 18220.72 30.61 52623.71 88888.00 2007-11-16 19:41:04.405 320 18220.83 30.62 52623.84 88888.00 2007-11-16 19:41:04.905 320 18220.87 30.58 52623.86 88888.00 2007-11-16 19:41:05.405 320 18220.83 30.59 52623.88 88888.00 2007-11-16 19:41:05.905 320 18220.76 30.61 52623.87 88888.00 2007-11-16 19:41:06.405 320 18220.73 30.60 52623.81 88888.00 2007-11-16 19:41:06.905 320 18220.77 30.64 52623.72 88888.00 2007-11-16 19:41:07.405 320 18220.77 30.70 52623.70 88888.00 2007-11-16 19:41:07.905 320 18220.82 30.72 52623.59 88888.00 2007-11-16 19:41:08.405 320 18220.71 30.87 52623.47 88888.00 2007-11-16 19:41:08.905 320 18220.94 30.82 52623.41 88888.00 2007-11-16 19:41:09.405 320 18220.96 30.90 52623.34 88888.00 2007-11-16 19:41:09.905 320 18221.09 30.98 52623.30 88888.00 2007-11-16 19:41:10.405 320 18221.14 31.02 52623.19 88888.00 2007-11-16 19:41:10.905 320 18221.19 31.05 52623.12 88888.00 2007-11-16 19:41:11.405 320 18221.37 31.12 52623.11 88888.00 2007-11-16 19:41:11.905 320 18221.28 31.15 52623.23 88888.00 2007-11-16 19:41:12.405 320 18221.31 31.19 52623.21 88888.00 2007-11-16 19:41:12.905 320 18221.55 31.29 52623.11 88888.00 2007-11-16 19:41:13.405 320 18221.46 31.41 52623.23 88888.00 2007-11-16 19:41:13.905 320 18221.37 31.42 52623.19 88888.00 2007-11-16 19:41:14.405 320 18221.46 31.47 52623.24 88888.00 2007-11-16 19:41:14.905 320 18221.62 31.60 52623.27 88888.00 2007-11-16 19:41:15.405 320 18221.62 31.64 52623.27 88888.00 2007-11-16 19:41:15.905 320 18221.68 31.68 52623.12 88888.00 2007-11-16 19:41:16.405 320 18221.72 31.85 52623.04 88888.00 2007-11-16 19:41:16.905 320 18221.67 31.86 52623.14 88888.00 2007-11-16 19:41:17.405 320 18221.70 31.93 52623.21 88888.00 2007-11-16 19:41:17.905 320 18221.60 32.13 52623.28 88888.00 2007-11-16 19:41:18.405 320 18221.67 32.16 52623.34 88888.00 2007-11-16 19:41:18.905 320 18221.68 32.20 52623.30 88888.00 2007-11-16 19:41:19.405 320 18221.74 32.30 52623.29 88888.00 2007-11-16 19:41:19.905 320 18221.64 32.43 52623.34 88888.00 2007-11-16 19:41:20.405 320 18221.53 32.41 52623.20 88888.00 2007-11-16 19:41:20.905 320 18221.55 32.41 52623.16 88888.00 2007-11-16 19:41:21.405 320 18221.44 32.44 52623.38 88888.00 2007-11-16 19:41:21.905 320 18221.48 32.48 52623.57 88888.00 2007-11-16 19:41:22.405 320 18221.56 32.57 52623.72 88888.00 2007-11-16 19:41:22.905 320 18221.58 32.49 52623.73 88888.00 2007-11-16 19:41:23.405 320 18221.55 32.53 52623.74 88888.00 2007-11-16 19:41:23.905 320 18221.48 32.49 52623.76 88888.00 2007-11-16 19:41:24.405 320 18221.67 32.55 52623.72 88888.00 2007-11-16 19:41:24.905 320 18221.64 32.61 52623.65 88888.00 2007-11-16 19:41:25.405 320 18221.64 32.64 52623.59 88888.00 2007-11-16 19:41:25.905 320 18221.61 32.57 52623.73 88888.00 2007-11-16 19:41:26.405 320 18221.55 32.52 52623.81 88888.00 2007-11-16 19:41:26.905 320 18221.46 32.41 52623.73 88888.00 2007-11-16 19:41:27.405 320 18221.52 32.42 52623.64 88888.00 2007-11-16 19:41:27.905 320 18221.45 32.38 52623.65 88888.00 2007-11-16 19:41:28.405 320 18221.52 32.35 52623.70 88888.00 2007-11-16 19:41:28.905 320 18221.40 32.30 52623.78 88888.00 2007-11-16 19:41:29.405 320 18221.29 32.21 52623.76 88888.00 2007-11-16 19:41:29.905 320 18221.28 32.16 52623.85 88888.00 2007-11-16 19:41:30.405 320 18221.33 32.23 52623.94 88888.00 2007-11-16 19:41:30.905 320 18221.39 32.31 52623.97 88888.00 2007-11-16 19:41:31.405 320 18221.42 32.28 52624.09 88888.00 2007-11-16 19:41:31.905 320 18221.33 32.14 52624.24 88888.00 2007-11-16 19:41:32.405 320 18221.35 32.13 52624.22 88888.00 2007-11-16 19:41:32.905 320 18221.39 32.05 52624.18 88888.00 2007-11-16 19:41:33.405 320 18221.27 32.05 52624.25 88888.00 2007-11-16 19:41:33.905 320 18221.19 32.10 52624.33 88888.00 2007-11-16 19:41:34.405 320 18221.06 32.12 52624.28 88888.00 2007-11-16 19:41:34.905 320 18221.15 32.02 52624.24 88888.00 2007-11-16 19:41:35.405 320 18221.09 31.95 52624.34 88888.00 2007-11-16 19:41:35.905 320 18221.16 31.81 52624.36 88888.00 2007-11-16 19:41:36.405 320 18221.12 31.82 52624.27 88888.00 2007-11-16 19:41:36.905 320 18220.94 31.87 52624.23 88888.00 2007-11-16 19:41:37.405 320 18220.95 31.94 52624.19 88888.00 2007-11-16 19:41:37.905 320 18221.15 31.90 52624.21 88888.00 2007-11-16 19:41:38.405 320 18221.13 31.96 52624.23 88888.00 2007-11-16 19:41:38.905 320 18220.91 31.96 52624.39 88888.00 2007-11-16 19:41:39.405 320 18220.85 31.97 52624.37 88888.00 2007-11-16 19:41:39.905 320 18220.92 32.07 52624.27 88888.00 2007-11-16 19:41:40.405 320 18220.93 32.15 52624.07 88888.00 2007-11-16 19:41:40.905 320 18220.91 32.07 52624.07 88888.00 2007-11-16 19:41:41.405 320 18220.79 32.05 52624.20 88888.00 2007-11-16 19:41:41.905 320 18220.77 32.13 52624.12 88888.00 2007-11-16 19:41:42.405 320 18220.82 32.10 52624.05 88888.00 2007-11-16 19:41:42.905 320 18220.76 32.11 52624.05 88888.00 2007-11-16 19:41:43.405 320 18220.77 32.13 52624.00 88888.00 2007-11-16 19:41:43.905 320 18220.68 32.13 52624.08 88888.00 2007-11-16 19:41:44.405 320 18220.46 32.23 52624.19 88888.00 2007-11-16 19:41:44.905 320 18220.37 32.30 52624.18 88888.00 2007-11-16 19:41:45.405 320 18220.17 32.38 52624.20 88888.00 2007-11-16 19:41:45.905 320 18220.11 32.48 52624.12 88888.00 2007-11-16 19:41:46.405 320 18220.11 32.49 52624.02 88888.00 2007-11-16 19:41:46.905 320 18220.18 32.47 52623.93 88888.00 2007-11-16 19:41:47.405 320 18220.22 32.54 52624.00 88888.00 2007-11-16 19:41:47.905 320 18220.12 32.63 52624.25 88888.00 2007-11-16 19:41:48.405 320 18220.10 32.62 52624.11 88888.00 2007-11-16 19:41:48.905 320 18220.06 32.57 52623.95 88888.00 2007-11-16 19:41:49.405 320 18220.08 32.58 52623.86 88888.00 2007-11-16 19:41:49.905 320 18220.06 32.56 52623.83 88888.00 2007-11-16 19:41:50.405 320 18219.96 32.51 52623.77 88888.00 2007-11-16 19:41:50.905 320 18219.96 32.51 52623.75 88888.00 2007-11-16 19:41:51.405 320 18219.90 32.59 52623.74 88888.00 2007-11-16 19:41:51.905 320 18219.90 32.55 52623.67 88888.00 2007-11-16 19:41:52.405 320 18219.83 32.44 52623.52 88888.00 2007-11-16 19:41:52.905 320 18219.70 32.43 52623.58 88888.00 2007-11-16 19:41:53.405 320 18219.76 32.35 52623.55 88888.00 2007-11-16 19:41:53.905 320 18219.66 32.26 52623.57 88888.00 2007-11-16 19:41:54.405 320 18219.68 32.18 52623.57 88888.00 2007-11-16 19:41:54.905 320 18219.79 32.09 52623.48 88888.00 2007-11-16 19:41:55.405 320 18219.71 32.07 52623.40 88888.00 2007-11-16 19:41:55.905 320 18219.62 32.05 52623.25 88888.00 2007-11-16 19:41:56.405 320 18219.66 31.90 52623.16 88888.00 2007-11-16 19:41:56.905 320 18219.71 31.73 52623.28 88888.00 2007-11-16 19:41:57.405 320 18219.70 31.67 52623.21 88888.00 2007-11-16 19:41:57.905 320 18219.67 31.52 52623.19 88888.00 2007-11-16 19:41:58.405 320 18219.75 31.32 52623.21 88888.00 2007-11-16 19:41:58.905 320 18219.65 31.24 52623.06 88888.00 2007-11-16 19:41:59.405 320 18219.81 31.12 52622.94 88888.00 2007-11-16 19:41:59.905 320 18219.88 31.05 52622.96 88888.00 2007-11-16 19:42:00.405 320 18219.96 31.04 52623.05 88888.00 2007-11-16 19:42:00.905 320 18219.98 31.00 52623.00 88888.00 2007-11-16 19:42:01.405 320 18219.86 30.93 52622.91 88888.00 2007-11-16 19:42:01.905 320 18219.84 30.79 52622.91 88888.00 2007-11-16 19:42:02.405 320 18219.93 30.77 52622.93 88888.00 2007-11-16 19:42:02.905 320 18219.96 30.80 52622.89 88888.00 2007-11-16 19:42:03.405 320 18220.05 30.84 52622.96 88888.00 2007-11-16 19:42:03.905 320 18220.16 30.87 52623.02 88888.00 2007-11-16 19:42:04.405 320 18220.30 30.89 52623.04 88888.00 2007-11-16 19:42:04.905 320 18220.37 30.91 52623.02 88888.00 2007-11-16 19:42:05.405 320 18220.38 30.81 52622.95 88888.00 2007-11-16 19:42:05.905 320 18220.19 30.78 52622.84 88888.00 2007-11-16 19:42:06.405 320 18220.23 30.86 52622.94 88888.00 2007-11-16 19:42:06.905 320 18220.42 30.86 52622.96 88888.00 2007-11-16 19:42:07.405 320 18220.40 30.87 52622.94 88888.00 2007-11-16 19:42:07.905 320 18220.74 30.89 52622.94 88888.00 2007-11-16 19:42:08.405 320 18220.93 30.96 52622.95 88888.00 2007-11-16 19:42:08.905 320 18220.98 30.94 52623.02 88888.00 2007-11-16 19:42:09.405 320 18221.14 30.97 52623.11 88888.00 2007-11-16 19:42:09.905 320 18221.06 31.07 52623.05 88888.00 2007-11-16 19:42:10.405 320 18221.08 31.22 52623.03 88888.00 2007-11-16 19:42:10.905 320 18221.08 31.25 52623.07 88888.00 2007-11-16 19:42:11.405 320 18221.13 31.31 52623.03 88888.00 2007-11-16 19:42:11.905 320 18221.15 31.35 52622.88 88888.00 2007-11-16 19:42:12.405 320 18221.18 31.42 52622.93 88888.00 2007-11-16 19:42:12.905 320 18221.28 31.46 52623.00 88888.00 2007-11-16 19:42:13.405 320 18221.17 31.51 52623.03 88888.00 2007-11-16 19:42:13.905 320 18221.19 31.57 52622.93 88888.00 2007-11-16 19:42:14.405 320 18221.42 31.64 52622.94 88888.00 2007-11-16 19:42:14.905 320 18221.44 31.74 52622.84 88888.00 2007-11-16 19:42:15.405 320 18221.37 31.81 52622.92 88888.00 2007-11-16 19:42:15.905 320 18221.33 31.88 52622.97 88888.00 2007-11-16 19:42:16.405 320 18221.19 31.92 52623.02 88888.00 2007-11-16 19:42:16.905 320 18221.22 31.96 52623.04 88888.00 2007-11-16 19:42:17.405 320 18221.27 31.92 52622.97 88888.00 2007-11-16 19:42:17.905 320 18221.42 31.95 52622.97 88888.00 2007-11-16 19:42:18.405 320 18221.34 31.97 52623.08 88888.00 2007-11-16 19:42:18.905 320 18221.39 31.99 52623.12 88888.00 2007-11-16 19:42:19.405 320 18221.37 32.08 52623.13 88888.00 2007-11-16 19:42:19.905 320 18221.38 32.12 52623.15 88888.00 2007-11-16 19:42:20.405 320 18221.50 32.06 52623.09 88888.00 2007-11-16 19:42:20.905 320 18221.59 32.08 52623.21 88888.00 2007-11-16 19:42:21.405 320 18221.55 32.20 52623.18 88888.00 2007-11-16 19:42:21.905 320 18221.53 32.24 52623.17 88888.00 2007-11-16 19:42:22.405 320 18221.58 32.27 52623.19 88888.00 2007-11-16 19:42:22.905 320 18221.70 32.29 52623.28 88888.00 2007-11-16 19:42:23.405 320 18221.63 32.23 52623.25 88888.00 2007-11-16 19:42:23.905 320 18221.57 32.13 52623.21 88888.00 2007-11-16 19:42:24.405 320 18221.69 32.09 52623.16 88888.00 2007-11-16 19:42:24.905 320 18221.59 32.08 52623.17 88888.00 2007-11-16 19:42:25.405 320 18221.53 32.09 52623.13 88888.00 2007-11-16 19:42:25.905 320 18221.60 32.08 52623.25 88888.00 2007-11-16 19:42:26.405 320 18221.64 32.04 52623.14 88888.00 2007-11-16 19:42:26.905 320 18221.67 31.93 52623.11 88888.00 2007-11-16 19:42:27.405 320 18221.79 31.85 52623.16 88888.00 2007-11-16 19:42:27.905 320 18221.72 31.82 52623.17 88888.00 2007-11-16 19:42:28.405 320 18221.71 31.81 52623.16 88888.00 2007-11-16 19:42:28.905 320 18221.63 31.72 52623.15 88888.00 2007-11-16 19:42:29.405 320 18221.61 31.64 52623.21 88888.00 2007-11-16 19:42:29.905 320 18221.66 31.65 52623.26 88888.00 2007-11-16 19:42:30.405 320 18221.55 31.54 52623.26 88888.00 2007-11-16 19:42:30.905 320 18221.51 31.44 52623.12 88888.00 2007-11-16 19:42:31.405 320 18221.51 31.33 52623.04 88888.00 2007-11-16 19:42:31.905 320 18221.53 31.26 52623.17 88888.00 2007-11-16 19:42:32.405 320 18221.53 31.15 52623.19 88888.00 2007-11-16 19:42:32.905 320 18221.40 31.06 52623.40 88888.00 2007-11-16 19:42:33.405 320 18221.44 31.01 52623.38 88888.00 2007-11-16 19:42:33.905 320 18221.44 30.93 52623.31 88888.00 2007-11-16 19:42:34.405 320 18221.48 30.92 52623.25 88888.00 2007-11-16 19:42:34.905 320 18221.58 30.88 52623.19 88888.00 2007-11-16 19:42:35.405 320 18221.53 30.81 52623.23 88888.00 2007-11-16 19:42:35.905 320 18221.47 30.77 52623.29 88888.00 2007-11-16 19:42:36.405 320 18221.30 30.79 52623.36 88888.00 2007-11-16 19:42:36.905 320 18221.28 30.82 52623.36 88888.00 2007-11-16 19:42:37.405 320 18221.29 30.75 52623.34 88888.00 2007-11-16 19:42:37.905 320 18221.41 30.72 52623.23 88888.00 2007-11-16 19:42:38.405 320 18221.34 30.74 52623.21 88888.00 2007-11-16 19:42:38.905 320 18221.40 30.64 52623.51 88888.00 2007-11-16 19:42:39.405 320 18221.57 30.62 52623.52 88888.00 2007-11-16 19:42:39.905 320 18221.37 30.59 52623.41 88888.00 2007-11-16 19:42:40.405 320 18221.33 30.64 52623.42 88888.00 2007-11-16 19:42:40.905 320 18221.26 30.59 52623.54 88888.00 2007-11-16 19:42:41.405 320 18221.31 30.52 52623.61 88888.00 2007-11-16 19:42:41.905 320 18221.48 30.48 52623.65 88888.00 2007-11-16 19:42:42.405 320 18221.53 30.53 52623.52 88888.00 2007-11-16 19:42:42.905 320 18221.59 30.61 52623.28 88888.00 2007-11-16 19:42:43.405 320 18221.64 30.61 52623.18 88888.00 2007-11-16 19:42:43.905 320 18221.74 30.68 52623.31 88888.00 2007-11-16 19:42:44.405 320 18221.92 30.77 52623.35 88888.00 2007-11-16 19:42:44.905 320 18221.88 30.79 52623.30 88888.00 2007-11-16 19:42:45.405 320 18221.89 30.77 52623.28 88888.00 2007-11-16 19:42:45.905 320 18221.90 30.89 52623.25 88888.00 2007-11-16 19:42:46.405 320 18222.03 30.95 52623.31 88888.00 2007-11-16 19:42:46.905 320 18222.18 31.00 52623.23 88888.00 2007-11-16 19:42:47.405 320 18222.29 31.10 52623.17 88888.00 2007-11-16 19:42:47.905 320 18222.31 31.20 52623.09 88888.00 2007-11-16 19:42:48.405 320 18222.39 31.27 52623.03 88888.00 2007-11-16 19:42:48.905 320 18222.35 31.30 52623.08 88888.00 2007-11-16 19:42:49.405 320 18222.57 31.34 52623.17 88888.00 2007-11-16 19:42:49.905 320 18222.79 31.46 52623.17 88888.00 2007-11-16 19:42:50.405 320 18222.82 31.55 52623.09 88888.00 2007-11-16 19:42:50.905 320 18222.99 31.62 52623.11 88888.00 2007-11-16 19:42:51.405 320 18223.12 31.72 52623.03 88888.00 2007-11-16 19:42:51.905 320 18223.22 31.72 52622.95 88888.00 2007-11-16 19:42:52.405 320 18223.14 31.72 52622.89 88888.00 2007-11-16 19:42:52.905 320 18223.33 31.84 52623.04 88888.00 2007-11-16 19:42:53.405 320 18223.41 31.89 52623.05 88888.00 2007-11-16 19:42:53.905 320 18223.73 31.96 52623.08 88888.00 2007-11-16 19:42:54.405 320 18223.85 31.95 52623.07 88888.00 2007-11-16 19:42:54.905 320 18223.87 31.91 52623.11 88888.00 2007-11-16 19:42:55.405 320 18223.79 31.90 52623.23 88888.00 2007-11-16 19:42:55.905 320 18223.89 31.93 52623.23 88888.00 2007-11-16 19:42:56.405 320 18223.99 31.93 52623.08 88888.00 2007-11-16 19:42:56.905 320 18224.09 31.85 52623.13 88888.00 2007-11-16 19:42:57.405 320 18224.07 31.69 52623.19 88888.00 2007-11-16 19:42:57.905 320 18224.01 31.68 52623.21 88888.00 2007-11-16 19:42:58.405 320 18224.03 31.56 52623.20 88888.00 2007-11-16 19:42:58.905 320 18224.13 31.55 52623.24 88888.00 2007-11-16 19:42:59.405 320 18224.17 31.62 52623.35 88888.00 2007-11-16 19:42:59.905 320 18224.18 31.62 52623.34 88888.00 2007-11-16 19:43:00.405 320 18224.20 31.63 52623.27 88888.00 2007-11-16 19:43:00.905 320 18224.35 31.51 52623.36 88888.00 2007-11-16 19:43:01.405 320 18224.45 31.41 52623.40 88888.00 2007-11-16 19:43:01.905 320 18224.42 31.30 52623.29 88888.00 2007-11-16 19:43:02.405 320 18224.50 31.30 52623.32 88888.00 2007-11-16 19:43:02.905 320 18224.50 31.24 52623.38 88888.00 2007-11-16 19:43:03.405 320 18224.49 31.12 52623.48 88888.00 2007-11-16 19:43:03.905 320 18224.42 31.05 52623.50 88888.00 2007-11-16 19:43:04.405 320 18224.27 30.92 52623.39 88888.00 2007-11-16 19:43:04.905 320 18224.30 30.79 52623.37 88888.00 2007-11-16 19:43:05.405 320 18224.38 30.74 52623.41 88888.00 2007-11-16 19:43:05.905 320 18224.46 30.68 52623.51 88888.00 2007-11-16 19:43:06.405 320 18224.45 30.65 52623.50 88888.00 2007-11-16 19:43:06.905 320 18224.42 30.61 52623.54 88888.00 2007-11-16 19:43:07.405 320 18224.40 30.57 52623.49 88888.00 2007-11-16 19:43:07.905 320 18224.38 30.61 52623.61 88888.00 2007-11-16 19:43:08.405 320 18224.39 30.75 52623.64 88888.00 2007-11-16 19:43:08.905 320 18224.27 30.78 52623.59 88888.00 2007-11-16 19:43:09.405 320 18224.17 30.79 52623.65 88888.00 2007-11-16 19:43:09.905 320 18224.18 30.80 52623.70 88888.00 2007-11-16 19:43:10.405 320 18224.22 30.77 52623.67 88888.00 2007-11-16 19:43:10.905 320 18224.22 30.85 52623.66 88888.00 2007-11-16 19:43:11.405 320 18224.24 30.86 52623.70 88888.00 2007-11-16 19:43:11.905 320 18224.22 30.89 52623.74 88888.00 2007-11-16 19:43:12.405 320 18224.16 30.92 52623.77 88888.00 2007-11-16 19:43:12.905 320 18224.05 30.91 52623.73 88888.00 2007-11-16 19:43:13.405 320 18224.22 30.91 52623.70 88888.00 2007-11-16 19:43:13.905 320 18224.30 30.96 52623.74 88888.00 2007-11-16 19:43:14.405 320 18224.11 30.99 52623.71 88888.00 2007-11-16 19:43:14.905 320 18224.00 30.97 52623.64 88888.00 2007-11-16 19:43:15.402 320 18224.10 30.97 52623.70 88888.00 2007-11-16 19:43:15.902 320 18224.03 31.02 52623.69 88888.00 2007-11-16 19:43:16.402 320 18223.95 31.07 52623.66 88888.00 2007-11-16 19:43:16.902 320 18223.96 30.99 52623.82 88888.00 2007-11-16 19:43:17.402 320 18224.09 30.98 52623.82 88888.00 2007-11-16 19:43:17.902 320 18224.12 31.00 52623.74 88888.00 2007-11-16 19:43:18.402 320 18224.05 31.01 52623.78 88888.00 2007-11-16 19:43:18.902 320 18224.01 30.98 52623.69 88888.00 2007-11-16 19:43:19.402 320 18224.17 31.01 52623.65 88888.00 2007-11-16 19:43:19.902 320 18224.20 31.05 52623.65 88888.00 2007-11-16 19:43:20.402 320 18224.23 31.12 52623.48 88888.00 2007-11-16 19:43:20.902 320 18224.22 31.12 52623.49 88888.00 2007-11-16 19:43:21.402 320 18224.30 31.16 52623.55 88888.00 2007-11-16 19:43:21.902 320 18224.43 31.23 52623.52 88888.00 2007-11-16 19:43:22.402 320 18224.39 31.20 52623.52 88888.00 2007-11-16 19:43:22.902 320 18224.32 31.23 52623.58 88888.00 2007-11-16 19:43:23.402 320 18224.33 31.20 52623.60 88888.00 2007-11-16 19:43:23.902 320 18224.46 31.16 52623.51 88888.00 2007-11-16 19:43:24.402 320 18224.56 31.18 52623.44 88888.00 2007-11-16 19:43:24.902 320 18224.50 31.22 52623.36 88888.00 2007-11-16 19:43:25.402 320 18224.66 31.15 52623.27 88888.00 2007-11-16 19:43:25.902 320 18224.79 31.13 52623.18 88888.00 2007-11-16 19:43:26.402 320 18225.00 31.02 52623.18 88888.00 2007-11-16 19:43:26.902 320 18225.02 30.97 52623.29 88888.00 2007-11-16 19:43:27.402 320 18225.16 30.99 52623.34 88888.00 2007-11-16 19:43:27.902 320 18225.21 31.07 52623.27 88888.00 2007-11-16 19:43:28.402 320 18225.22 31.15 52623.16 88888.00 2007-11-16 19:43:28.902 320 18225.30 31.16 52623.16 88888.00 2007-11-16 19:43:29.402 320 18225.43 31.11 52623.12 88888.00 2007-11-16 19:43:29.902 320 18225.52 31.08 52623.09 88888.00 2007-11-16 19:43:30.402 320 18225.75 31.04 52623.06 88888.00 2007-11-16 19:43:30.902 320 18225.91 31.08 52623.00 88888.00 2007-11-16 19:43:31.402 320 18226.02 31.15 52622.96 88888.00 2007-11-16 19:43:31.902 320 18226.15 31.13 52623.05 88888.00 2007-11-16 19:43:32.402 320 18226.13 31.09 52622.96 88888.00 2007-11-16 19:43:32.902 320 18226.20 31.09 52623.03 88888.00 2007-11-16 19:43:33.402 320 18226.40 31.25 52623.02 88888.00 2007-11-16 19:43:33.902 320 18226.57 31.30 52622.88 88888.00 2007-11-16 19:43:34.402 320 18226.55 31.32 52622.83 88888.00 2007-11-16 19:43:34.902 320 18226.59 31.42 52622.90 88888.00 2007-11-16 19:43:35.402 320 18226.76 31.54 52623.01 88888.00 2007-11-16 19:43:35.902 320 18226.96 31.62 52623.08 88888.00 2007-11-16 19:43:36.402 320 18226.83 31.65 52623.07 88888.00 2007-11-16 19:43:36.902 320 18227.02 31.68 52623.07 88888.00 2007-11-16 19:43:37.402 320 18227.15 31.69 52623.06 88888.00 2007-11-16 19:43:37.902 320 18227.17 31.77 52623.08 88888.00 2007-11-16 19:43:38.402 320 18227.30 31.86 52623.06 88888.00 2007-11-16 19:43:38.902 320 18227.31 31.86 52623.13 88888.00 2007-11-16 19:43:39.402 320 18227.46 31.96 52623.25 88888.00 2007-11-16 19:43:39.902 320 18227.27 31.98 52623.41 88888.00 2007-11-16 19:43:40.402 320 18227.34 31.91 52623.47 88888.00 2007-11-16 19:43:40.902 320 18227.52 31.96 52623.47 88888.00 2007-11-16 19:43:41.402 320 18227.39 32.05 52623.43 88888.00 2007-11-16 19:43:41.902 320 18227.34 32.08 52623.47 88888.00 2007-11-16 19:43:42.402 320 18227.43 32.09 52623.49 88888.00 2007-11-16 19:43:42.902 320 18227.35 32.07 52623.43 88888.00 2007-11-16 19:43:43.402 320 18227.55 32.07 52623.53 88888.00 2007-11-16 19:43:43.902 320 18227.65 32.08 52623.55 88888.00 2007-11-16 19:43:44.402 320 18227.58 32.04 52623.58 88888.00 2007-11-16 19:43:44.902 320 18227.48 32.04 52623.64 88888.00 2007-11-16 19:43:45.402 320 18227.64 31.95 52623.64 88888.00 2007-11-16 19:43:45.902 320 18227.56 31.98 52623.69 88888.00 2007-11-16 19:43:46.402 320 18227.52 31.99 52623.87 88888.00 2007-11-16 19:43:46.902 320 18227.59 31.93 52623.81 88888.00 2007-11-16 19:43:47.402 320 18227.45 31.95 52623.83 88888.00 2007-11-16 19:43:47.902 320 18227.34 31.98 52623.96 88888.00 2007-11-16 19:43:48.402 320 18227.45 32.06 52624.00 88888.00 2007-11-16 19:43:48.902 320 18227.55 31.98 52624.04 88888.00 2007-11-16 19:43:49.402 320 18227.55 31.97 52623.99 88888.00 2007-11-16 19:43:49.902 320 18227.43 31.96 52624.04 88888.00 2007-11-16 19:43:50.402 320 18227.36 31.92 52623.93 88888.00 2007-11-16 19:43:50.902 320 18227.20 31.90 52623.86 88888.00 2007-11-16 19:43:51.402 320 18227.01 31.82 52623.93 88888.00 2007-11-16 19:43:51.902 320 18227.05 31.82 52623.89 88888.00 2007-11-16 19:43:52.402 320 18227.16 31.74 52623.85 88888.00 2007-11-16 19:43:52.902 320 18227.10 31.65 52623.82 88888.00 2007-11-16 19:43:53.402 320 18227.14 31.58 52623.81 88888.00 2007-11-16 19:43:53.902 320 18227.01 31.60 52623.90 88888.00 2007-11-16 19:43:54.402 320 18226.89 31.56 52623.89 88888.00 2007-11-16 19:43:54.902 320 18226.95 31.59 52623.72 88888.00 2007-11-16 19:43:55.402 320 18226.84 31.54 52623.67 88888.00 2007-11-16 19:43:55.902 320 18226.73 31.55 52623.85 88888.00 2007-11-16 19:43:56.402 320 18226.83 31.59 52623.87 88888.00 2007-11-16 19:43:56.902 320 18226.77 31.59 52623.84 88888.00 2007-11-16 19:43:57.402 320 18226.61 31.57 52623.83 88888.00 2007-11-16 19:43:57.902 320 18226.46 31.59 52623.88 88888.00 2007-11-16 19:43:58.402 320 18226.66 31.52 52623.94 88888.00 2007-11-16 19:43:58.902 320 18226.78 31.46 52623.87 88888.00 2007-11-16 19:43:59.402 320 18226.73 31.55 52623.77 88888.00 2007-11-16 19:43:59.902 320 18226.59 31.62 52623.73 88888.00 2007-11-16 19:44:00.402 320 18226.58 31.63 52623.70 88888.00 2007-11-16 19:44:00.902 320 18226.52 31.71 52623.71 88888.00 2007-11-16 19:44:01.402 320 18226.71 31.74 52623.65 88888.00 2007-11-16 19:44:01.902 320 18226.79 31.73 52623.63 88888.00 2007-11-16 19:44:02.402 320 18226.69 31.71 52623.70 88888.00 2007-11-16 19:44:02.902 320 18226.70 31.70 52623.58 88888.00 2007-11-16 19:44:03.402 320 18226.61 31.62 52623.58 88888.00 2007-11-16 19:44:03.902 320 18226.65 31.62 52623.61 88888.00 2007-11-16 19:44:04.402 320 18226.84 31.66 52623.63 88888.00 2007-11-16 19:44:04.902 320 18226.98 31.59 52623.59 88888.00 2007-11-16 19:44:05.402 320 18226.94 31.58 52623.62 88888.00 2007-11-16 19:44:05.902 320 18226.91 31.54 52623.64 88888.00 2007-11-16 19:44:06.402 320 18226.83 31.51 52623.63 88888.00 2007-11-16 19:44:06.902 320 18226.98 31.44 52623.70 88888.00 2007-11-16 19:44:07.402 320 18227.07 31.43 52623.66 88888.00 2007-11-16 19:44:07.902 320 18227.01 31.44 52623.62 88888.00 2007-11-16 19:44:08.402 320 18227.05 31.37 52623.59 88888.00 2007-11-16 19:44:08.902 320 18227.14 31.38 52623.66 88888.00 2007-11-16 19:44:09.402 320 18227.26 31.35 52623.85 88888.00 2007-11-16 19:44:09.902 320 18227.34 31.33 52623.72 88888.00 2007-11-16 19:44:10.402 320 18227.38 31.32 52623.61 88888.00 2007-11-16 19:44:10.902 320 18227.43 31.33 52623.62 88888.00 2007-11-16 19:44:11.402 320 18227.47 31.39 52623.63 88888.00 2007-11-16 19:44:11.902 320 18227.42 31.36 52623.58 88888.00 2007-11-16 19:44:12.402 320 18227.50 31.29 52623.59 88888.00 2007-11-16 19:44:12.902 320 18227.55 31.35 52623.63 88888.00 2007-11-16 19:44:13.402 320 18227.78 31.39 52623.78 88888.00 2007-11-16 19:44:13.902 320 18227.87 31.46 52623.75 88888.00 2007-11-16 19:44:14.402 320 18227.82 31.49 52623.74 88888.00 2007-11-16 19:44:14.902 320 18227.78 31.46 52623.71 88888.00 2007-11-16 19:44:15.402 320 18227.78 31.51 52623.62 88888.00 2007-11-16 19:44:15.902 320 18228.00 31.58 52623.70 88888.00 2007-11-16 19:44:16.402 320 18228.08 31.64 52623.79 88888.00 2007-11-16 19:44:16.902 320 18228.08 31.73 52623.88 88888.00 2007-11-16 19:44:17.402 320 18228.14 31.79 52623.74 88888.00 2007-11-16 19:44:17.902 320 18228.08 31.81 52623.79 88888.00 2007-11-16 19:44:18.402 320 18228.07 31.88 52623.82 88888.00 2007-11-16 19:44:18.902 320 18228.07 31.97 52623.87 88888.00 2007-11-16 19:44:19.402 320 18228.01 32.11 52623.92 88888.00 2007-11-16 19:44:19.902 320 18228.09 32.18 52623.94 88888.00 2007-11-16 19:44:20.402 320 18228.02 32.29 52623.92 88888.00 2007-11-16 19:44:20.902 320 18228.07 32.38 52624.04 88888.00 2007-11-16 19:44:21.402 320 18228.03 32.56 52624.07 88888.00 2007-11-16 19:44:21.902 320 18228.07 32.61 52624.01 88888.00 2007-11-16 19:44:22.402 320 18227.96 32.68 52623.97 88888.00 2007-11-16 19:44:22.902 320 18227.86 32.75 52623.97 88888.00 2007-11-16 19:44:23.402 320 18227.90 32.84 52624.11 88888.00 2007-11-16 19:44:23.902 320 18227.81 32.85 52624.22 88888.00 2007-11-16 19:44:24.402 320 18227.82 32.90 52624.25 88888.00 2007-11-16 19:44:24.902 320 18227.82 32.85 52624.13 88888.00 2007-11-16 19:44:25.402 320 18227.69 32.81 52624.06 88888.00 2007-11-16 19:44:25.902 320 18227.71 32.77 52624.04 88888.00 2007-11-16 19:44:26.402 320 18227.59 32.73 52624.02 88888.00 2007-11-16 19:44:26.902 320 18227.44 32.88 52624.07 88888.00 2007-11-16 19:44:27.402 320 18227.35 32.94 52624.07 88888.00 2007-11-16 19:44:27.902 320 18227.36 32.95 52623.99 88888.00 2007-11-16 19:44:28.402 320 18227.26 32.93 52623.99 88888.00 2007-11-16 19:44:28.902 320 18227.13 32.92 52624.09 88888.00 2007-11-16 19:44:29.402 320 18227.07 32.90 52624.10 88888.00 2007-11-16 19:44:29.902 320 18226.94 32.93 52624.13 88888.00 2007-11-16 19:44:30.402 320 18226.80 32.96 52624.28 88888.00 2007-11-16 19:44:30.902 320 18226.68 32.91 52624.24 88888.00 2007-11-16 19:44:31.402 320 18226.76 32.84 52624.23 88888.00 2007-11-16 19:44:31.902 320 18226.57 32.82 52624.28 88888.00 2007-11-16 19:44:32.402 320 18226.54 32.79 52624.43 88888.00 2007-11-16 19:44:32.902 320 18226.60 32.73 52624.47 88888.00 2007-11-16 19:44:33.402 320 18226.46 32.64 52624.45 88888.00 2007-11-16 19:44:33.902 320 18226.25 32.54 52624.51 88888.00 2007-11-16 19:44:34.402 320 18226.18 32.46 52624.54 88888.00 2007-11-16 19:44:34.902 320 18226.08 32.40 52624.63 88888.00 2007-11-16 19:44:35.402 320 18225.97 32.33 52624.60 88888.00 2007-11-16 19:44:35.902 320 18225.94 32.32 52624.63 88888.00 2007-11-16 19:44:36.402 320 18225.86 32.29 52624.53 88888.00 2007-11-16 19:44:36.902 320 18225.65 32.22 52624.48 88888.00 2007-11-16 19:44:37.402 320 18225.65 32.14 52624.45 88888.00 2007-11-16 19:44:37.902 320 18225.64 32.08 52624.37 88888.00 2007-11-16 19:44:38.402 320 18225.57 32.04 52624.22 88888.00 2007-11-16 19:44:38.902 320 18225.52 31.99 52624.15 88888.00 2007-11-16 19:44:39.402 320 18225.46 31.91 52624.09 88888.00 2007-11-16 19:44:39.902 320 18225.51 31.93 52624.16 88888.00 2007-11-16 19:44:40.402 320 18225.44 31.94 52624.25 88888.00 2007-11-16 19:44:40.902 320 18225.42 31.89 52624.33 88888.00 2007-11-16 19:44:41.402 320 18225.36 31.91 52624.24 88888.00 2007-11-16 19:44:41.902 320 18225.33 31.96 52624.10 88888.00 2007-11-16 19:44:42.402 320 18225.21 31.91 52624.16 88888.00 2007-11-16 19:44:42.902 320 18225.21 31.90 52624.15 88888.00 2007-11-16 19:44:43.402 320 18225.22 31.96 52624.10 88888.00 2007-11-16 19:44:43.902 320 18225.05 31.97 52624.11 88888.00 2007-11-16 19:44:44.402 320 18224.98 32.01 52624.17 88888.00 2007-11-16 19:44:44.902 320 18224.96 32.05 52624.17 88888.00 2007-11-16 19:44:45.402 320 18224.99 32.11 52624.11 88888.00 2007-11-16 19:44:45.902 320 18225.06 32.21 52624.12 88888.00 2007-11-16 19:44:46.402 320 18225.16 32.29 52624.00 88888.00 2007-11-16 19:44:46.902 320 18225.07 32.33 52624.00 88888.00 2007-11-16 19:44:47.402 320 18225.09 32.47 52624.00 88888.00 2007-11-16 19:44:47.902 320 18225.07 32.63 52623.97 88888.00 2007-11-16 19:44:48.402 320 18225.16 32.72 52623.95 88888.00 2007-11-16 19:44:48.902 320 18225.14 32.78 52623.90 88888.00 2007-11-16 19:44:49.402 320 18225.11 32.87 52623.94 88888.00 2007-11-16 19:44:49.902 320 18225.09 32.96 52624.01 88888.00 2007-11-16 19:44:50.402 320 18225.15 33.06 52623.95 88888.00 2007-11-16 19:44:50.902 320 18225.14 33.18 52624.02 88888.00 2007-11-16 19:44:51.402 320 18224.97 33.30 52624.15 88888.00 2007-11-16 19:44:51.902 320 18224.82 33.36 52624.12 88888.00 2007-11-16 19:44:52.402 320 18225.02 33.46 52624.10 88888.00 2007-11-16 19:44:52.902 320 18225.07 33.49 52623.99 88888.00 2007-11-16 19:44:53.402 320 18225.10 33.56 52624.04 88888.00 2007-11-16 19:44:53.902 320 18225.09 33.64 52624.09 88888.00 2007-11-16 19:44:54.402 320 18225.09 33.73 52624.05 88888.00 2007-11-16 19:44:54.902 320 18225.09 33.84 52624.06 88888.00 2007-11-16 19:44:55.402 320 18225.09 33.97 52624.17 88888.00 2007-11-16 19:44:55.902 320 18224.92 34.06 52624.32 88888.00 2007-11-16 19:44:56.402 320 18224.92 34.12 52624.46 88888.00 2007-11-16 19:44:56.902 320 18224.83 34.28 52624.45 88888.00 2007-11-16 19:44:57.402 320 18224.76 34.35 52624.37 88888.00 2007-11-16 19:44:57.902 320 18224.70 34.34 52624.47 88888.00 2007-11-16 19:44:58.402 320 18224.64 34.30 52624.48 88888.00 2007-11-16 19:44:58.902 320 18224.55 34.35 52624.50 88888.00 2007-11-16 19:44:59.402 320 18224.48 34.41 52624.46 88888.00 2007-11-16 19:44:59.902 320 18224.52 34.42 52624.64 88888.00 2007-11-16 19:45:00.402 320 18224.48 34.45 52624.63 88888.00 2007-11-16 19:45:00.902 320 18224.39 34.44 52624.47 88888.00 2007-11-16 19:45:01.402 320 18224.34 34.36 52624.46 88888.00 2007-11-16 19:45:01.902 320 18224.23 34.35 52624.46 88888.00 2007-11-16 19:45:02.402 320 18224.17 34.35 52624.52 88888.00 2007-11-16 19:45:02.902 320 18223.94 34.27 52624.56 88888.00 2007-11-16 19:45:03.402 320 18223.86 34.23 52624.55 88888.00 2007-11-16 19:45:03.902 320 18223.84 34.21 52624.51 88888.00 2007-11-16 19:45:04.402 320 18223.67 34.09 52624.59 88888.00 2007-11-16 19:45:04.902 320 18223.51 34.05 52624.68 88888.00 2007-11-16 19:45:05.402 320 18223.44 33.97 52624.64 88888.00 2007-11-16 19:45:05.902 320 18223.41 33.92 52624.59 88888.00 2007-11-16 19:45:06.402 320 18223.39 33.86 52624.58 88888.00 2007-11-16 19:45:06.902 320 18223.24 33.72 52624.64 88888.00 2007-11-16 19:45:07.402 320 18223.12 33.66 52624.69 88888.00 2007-11-16 19:45:07.902 320 18222.94 33.59 52624.58 88888.00 2007-11-16 19:45:08.402 320 18222.76 33.51 52624.55 88888.00 2007-11-16 19:45:08.902 320 18222.60 33.44 52624.42 88888.00 2007-11-16 19:45:09.402 320 18222.63 33.37 52624.32 88888.00 2007-11-16 19:45:09.902 320 18222.54 33.28 52624.50 88888.00 2007-11-16 19:45:10.402 320 18222.37 33.20 52624.57 88888.00 2007-11-16 19:45:10.902 320 18222.26 33.06 52624.47 88888.00 2007-11-16 19:45:11.402 320 18222.38 32.89 52624.53 88888.00 2007-11-16 19:45:11.902 320 18222.28 32.68 52624.51 88888.00 2007-11-16 19:45:12.402 320 18222.36 32.53 52624.50 88888.00 2007-11-16 19:45:12.902 320 18222.32 32.43 52624.44 88888.00 2007-11-16 19:45:13.402 320 18222.33 32.37 52624.42 88888.00 2007-11-16 19:45:13.902 320 18222.15 32.30 52624.35 88888.00 2007-11-16 19:45:14.402 320 18222.09 32.19 52624.41 88888.00 2007-11-16 19:45:14.902 320 18222.04 32.08 52624.23 88888.00 2007-11-16 19:45:15.402 320 18221.94 32.03 52624.06 88888.00 2007-11-16 19:45:15.902 320 18221.81 31.95 52624.04 88888.00 2007-11-16 19:45:16.402 320 18221.78 31.97 52624.08 88888.00 2007-11-16 19:45:16.902 320 18221.77 31.91 52624.15 88888.00 2007-11-16 19:45:17.402 320 18221.84 31.87 52624.24 88888.00 2007-11-16 19:45:17.902 320 18221.78 31.81 52624.07 88888.00 2007-11-16 19:45:18.402 320 18221.64 31.75 52624.05 88888.00 2007-11-16 19:45:18.902 320 18221.60 31.69 52623.99 88888.00 2007-11-16 19:45:19.402 320 18221.51 31.69 52623.89 88888.00 2007-11-16 19:45:19.902 320 18221.49 31.66 52623.90 88888.00 2007-11-16 19:45:20.402 320 18221.59 31.70 52623.86 88888.00 2007-11-16 19:45:20.902 320 18221.61 31.74 52623.81 88888.00 2007-11-16 19:45:21.402 320 18221.64 31.89 52623.67 88888.00 2007-11-16 19:45:21.902 320 18221.62 31.98 52623.61 88888.00 2007-11-16 19:45:22.402 320 18221.61 32.03 52623.72 88888.00 2007-11-16 19:45:22.902 320 18221.60 32.08 52623.75 88888.00 2007-11-16 19:45:23.402 320 18221.69 32.20 52623.59 88888.00 2007-11-16 19:45:23.902 320 18221.71 32.26 52623.71 88888.00 2007-11-16 19:45:24.402 320 18221.73 32.30 52623.88 88888.00 2007-11-16 19:45:24.902 320 18221.64 32.37 52623.95 88888.00 2007-11-16 19:45:25.402 320 18221.72 32.42 52623.90 88888.00 2007-11-16 19:45:25.902 320 18221.72 32.54 52623.85 88888.00 2007-11-16 19:45:26.402 320 18221.72 32.64 52623.77 88888.00 2007-11-16 19:45:26.902 320 18221.77 32.78 52623.74 88888.00 2007-11-16 19:45:27.402 320 18221.84 32.85 52623.74 88888.00 2007-11-16 19:45:27.902 320 18221.92 32.87 52623.76 88888.00 2007-11-16 19:45:28.402 320 18221.87 32.87 52623.82 88888.00 2007-11-16 19:45:28.902 320 18221.89 32.96 52623.84 88888.00 2007-11-16 19:45:29.402 320 18221.83 33.02 52623.70 88888.00 2007-11-16 19:45:29.902 320 18221.90 33.04 52623.57 88888.00 2007-11-16 19:45:30.402 320 18221.84 33.14 52623.43 88888.00 2007-11-16 19:45:30.902 320 18221.82 33.19 52623.70 88888.00 2007-11-16 19:45:31.402 320 18221.92 33.21 52623.76 88888.00 2007-11-16 19:45:31.902 320 18221.90 33.19 52623.73 88888.00 2007-11-16 19:45:32.402 320 18221.89 33.19 52623.87 88888.00 2007-11-16 19:45:32.902 320 18221.92 33.26 52623.86 88888.00 2007-11-16 19:45:33.402 320 18221.92 33.28 52623.95 88888.00 2007-11-16 19:45:33.902 320 18221.81 33.19 52623.98 88888.00 2007-11-16 19:45:34.402 320 18221.74 33.18 52623.96 88888.00 2007-11-16 19:45:34.902 320 18221.80 33.12 52623.86 88888.00 2007-11-16 19:45:35.402 320 18221.83 33.10 52623.84 88888.00 2007-11-16 19:45:35.902 320 18221.91 33.08 52623.73 88888.00 2007-11-16 19:45:36.402 320 18221.87 32.99 52623.76 88888.00 2007-11-16 19:45:36.902 320 18221.84 33.01 52623.89 88888.00 2007-11-16 19:45:37.402 320 18221.73 32.93 52623.88 88888.00 2007-11-16 19:45:37.902 320 18221.68 32.92 52623.87 88888.00 2007-11-16 19:45:38.402 320 18221.67 32.89 52623.98 88888.00 2007-11-16 19:45:38.902 320 18221.64 32.97 52624.04 88888.00 2007-11-16 19:45:39.402 320 18221.55 33.06 52623.96 88888.00 2007-11-16 19:45:39.902 320 18221.61 33.07 52623.95 88888.00 2007-11-16 19:45:40.402 320 18221.60 33.08 52623.97 88888.00 2007-11-16 19:45:40.902 320 18221.46 33.16 52623.97 88888.00 2007-11-16 19:45:41.402 320 18221.48 33.20 52624.07 88888.00 2007-11-16 19:45:41.902 320 18221.36 33.20 52624.22 88888.00 2007-11-16 19:45:42.402 320 18221.27 33.23 52624.11 88888.00 2007-11-16 19:45:42.902 320 18221.30 33.19 52624.08 88888.00 2007-11-16 19:45:43.402 320 18221.22 33.23 52624.11 88888.00 2007-11-16 19:45:43.902 320 18221.15 33.28 52624.09 88888.00 2007-11-16 19:45:44.402 320 18221.07 33.24 52624.09 88888.00 2007-11-16 19:45:44.902 320 18221.07 33.26 52624.13 88888.00 2007-11-16 19:45:45.402 320 18220.99 33.34 52624.33 88888.00 2007-11-16 19:45:45.902 320 18220.87 33.44 52624.37 88888.00 2007-11-16 19:45:46.402 320 18220.93 33.46 52624.43 88888.00 2007-11-16 19:45:46.902 320 18220.85 33.53 52624.54 88888.00 2007-11-16 19:45:47.402 320 18220.85 33.52 52624.65 88888.00 2007-11-16 19:45:47.902 320 18220.79 33.53 52624.59 88888.00 2007-11-16 19:45:48.402 320 18220.43 33.63 52624.59 88888.00 2007-11-16 19:45:48.902 320 18220.39 33.63 52624.53 88888.00 2007-11-16 19:45:49.402 320 18220.19 33.62 52624.56 88888.00 2007-11-16 19:45:49.902 320 18220.30 33.59 52624.63 88888.00 2007-11-16 19:45:50.402 320 18220.39 33.66 52624.74 88888.00 2007-11-16 19:45:50.902 320 18220.28 33.68 52624.66 88888.00 2007-11-16 19:45:51.402 320 18220.17 33.65 52624.70 88888.00 2007-11-16 19:45:51.902 320 18220.19 33.70 52624.64 88888.00 2007-11-16 19:45:52.402 320 18220.11 33.75 52624.52 88888.00 2007-11-16 19:45:52.902 320 18220.09 33.74 52624.58 88888.00 2007-11-16 19:45:53.402 320 18219.98 33.69 52624.59 88888.00 2007-11-16 19:45:53.902 320 18219.96 33.69 52624.53 88888.00 2007-11-16 19:45:54.402 320 18219.92 33.71 52624.44 88888.00 2007-11-16 19:45:54.902 320 18219.75 33.72 52624.47 88888.00 2007-11-16 19:45:55.402 320 18219.77 33.72 52624.58 88888.00 2007-11-16 19:45:55.902 320 18219.85 33.71 52624.45 88888.00 2007-11-16 19:45:56.402 320 18219.98 33.68 52624.35 88888.00 2007-11-16 19:45:56.902 320 18219.71 33.65 52624.47 88888.00 2007-11-16 19:45:57.402 320 18219.72 33.63 52624.41 88888.00 2007-11-16 19:45:57.902 320 18219.67 33.68 52624.47 88888.00 2007-11-16 19:45:58.402 320 18219.50 33.65 52624.50 88888.00 2007-11-16 19:45:58.902 320 18219.23 33.63 52624.43 88888.00 2007-11-16 19:45:59.402 320 18219.24 33.59 52624.43 88888.00 2007-11-16 19:45:59.902 320 18219.24 33.54 52624.42 88888.00 2007-11-16 19:46:00.402 320 18219.14 33.51 52624.45 88888.00 2007-11-16 19:46:00.902 320 18219.01 33.51 52624.36 88888.00 2007-11-16 19:46:01.402 320 18219.14 33.45 52624.34 88888.00 2007-11-16 19:46:01.902 320 18219.08 33.45 52624.25 88888.00 2007-11-16 19:46:02.402 320 18218.88 33.40 52624.18 88888.00 2007-11-16 19:46:02.902 320 18218.86 33.35 52624.06 88888.00 2007-11-16 19:46:03.402 320 18218.88 33.35 52624.06 88888.00 2007-11-16 19:46:03.902 320 18218.80 33.39 52624.05 88888.00 2007-11-16 19:46:04.402 320 18218.94 33.42 52623.98 88888.00 2007-11-16 19:46:04.902 320 18218.97 33.43 52624.01 88888.00 2007-11-16 19:46:05.402 320 18218.89 33.40 52623.97 88888.00 2007-11-16 19:46:05.902 320 18218.88 33.49 52623.87 88888.00 2007-11-16 19:46:06.402 320 18218.85 33.53 52623.75 88888.00 2007-11-16 19:46:06.902 320 18218.74 33.51 52623.69 88888.00 2007-11-16 19:46:07.402 320 18218.75 33.46 52623.88 88888.00 2007-11-16 19:46:07.902 320 18218.63 33.37 52623.83 88888.00 2007-11-16 19:46:08.402 320 18218.55 33.36 52623.67 88888.00 2007-11-16 19:46:08.902 320 18218.51 33.40 52623.59 88888.00 2007-11-16 19:46:09.402 320 18218.48 33.41 52623.48 88888.00 2007-11-16 19:46:09.902 320 18218.41 33.34 52623.52 88888.00 2007-11-16 19:46:10.402 320 18218.41 33.35 52623.66 88888.00 2007-11-16 19:46:10.902 320 18218.47 33.36 52623.84 88888.00 2007-11-16 19:46:11.402 320 18218.44 33.30 52623.90 88888.00 2007-11-16 19:46:11.902 320 18218.44 33.33 52623.87 88888.00 2007-11-16 19:46:12.402 320 18218.49 33.30 52623.86 88888.00 2007-11-16 19:46:12.902 320 18218.42 33.29 52623.82 88888.00 2007-11-16 19:46:13.402 320 18218.41 33.22 52623.69 88888.00 2007-11-16 19:46:13.902 320 18218.43 33.29 52623.63 88888.00 2007-11-16 19:46:14.402 320 18218.36 33.34 52623.70 88888.00 2007-11-16 19:46:14.902 320 18218.21 33.37 52623.79 88888.00 2007-11-16 19:46:15.402 320 18218.25 33.34 52623.73 88888.00 2007-11-16 19:46:15.902 320 18218.34 33.34 52623.71 88888.00 2007-11-16 19:46:16.402 320 18218.42 33.31 52623.65 88888.00 2007-11-16 19:46:16.902 320 18218.35 33.29 52623.77 88888.00 2007-11-16 19:46:17.402 320 18218.29 33.37 52623.81 88888.00 2007-11-16 19:46:17.902 320 18218.32 33.46 52623.73 88888.00 2007-11-16 19:46:18.402 320 18218.32 33.57 52623.65 88888.00 2007-11-16 19:46:18.902 320 18218.22 33.66 52623.60 88888.00 2007-11-16 19:46:19.402 320 18218.27 33.75 52623.63 88888.00 2007-11-16 19:46:19.902 320 18218.19 33.75 52623.66 88888.00 2007-11-16 19:46:20.402 320 18218.09 33.73 52623.73 88888.00 2007-11-16 19:46:20.902 320 18218.21 33.77 52623.72 88888.00 2007-11-16 19:46:21.402 320 18218.23 33.85 52623.67 88888.00 2007-11-16 19:46:21.902 320 18218.09 33.91 52623.69 88888.00 2007-11-16 19:46:22.402 320 18218.03 33.91 52623.64 88888.00 2007-11-16 19:46:22.902 320 18218.09 33.98 52623.55 88888.00 2007-11-16 19:46:23.402 320 18218.11 33.99 52623.65 88888.00 2007-11-16 19:46:23.902 320 18218.11 33.95 52623.72 88888.00 2007-11-16 19:46:24.402 320 18218.15 33.87 52623.65 88888.00 2007-11-16 19:46:24.902 320 18218.10 33.93 52623.72 88888.00 2007-11-16 19:46:25.402 320 18217.84 34.03 52623.76 88888.00 2007-11-16 19:46:25.902 320 18217.86 34.02 52623.85 88888.00 2007-11-16 19:46:26.402 320 18217.81 33.97 52623.86 88888.00 2007-11-16 19:46:26.902 320 18217.72 33.97 52623.90 88888.00 2007-11-16 19:46:27.402 320 18217.71 33.90 52623.87 88888.00 2007-11-16 19:46:27.902 320 18217.75 33.93 52623.77 88888.00 2007-11-16 19:46:28.402 320 18217.69 33.99 52623.81 88888.00 2007-11-16 19:46:28.902 320 18217.64 33.95 52623.85 88888.00 2007-11-16 19:46:29.402 320 18217.67 33.87 52623.85 88888.00 2007-11-16 19:46:29.902 320 18217.69 33.85 52623.90 88888.00 2007-11-16 19:46:30.402 320 18217.75 33.77 52623.97 88888.00 2007-11-16 19:46:30.902 320 18217.62 33.71 52623.87 88888.00 2007-11-16 19:46:31.402 320 18217.57 33.70 52623.83 88888.00 2007-11-16 19:46:31.902 320 18217.58 33.67 52623.77 88888.00 2007-11-16 19:46:32.402 320 18217.57 33.62 52623.71 88888.00 2007-11-16 19:46:32.902 320 18217.64 33.54 52623.81 88888.00 2007-11-16 19:46:33.402 320 18217.66 33.35 52623.85 88888.00 2007-11-16 19:46:33.902 320 18217.67 33.33 52623.83 88888.00 2007-11-16 19:46:34.402 320 18217.65 33.28 52623.74 88888.00 2007-11-16 19:46:34.902 320 18217.79 33.23 52623.65 88888.00 2007-11-16 19:46:35.402 320 18217.68 33.19 52623.53 88888.00 2007-11-16 19:46:35.902 320 18217.68 33.07 52623.59 88888.00 2007-11-16 19:46:36.402 320 18217.68 33.06 52623.71 88888.00 2007-11-16 19:46:36.902 320 18217.67 33.09 52623.71 88888.00 2007-11-16 19:46:37.402 320 18217.62 33.11 52623.61 88888.00 2007-11-16 19:46:37.902 320 18217.71 33.11 52623.48 88888.00 2007-11-16 19:46:38.402 320 18217.80 33.03 52623.38 88888.00 2007-11-16 19:46:38.902 320 18217.65 33.03 52623.28 88888.00 2007-11-16 19:46:39.402 320 18217.65 32.94 52623.35 88888.00 2007-11-16 19:46:39.902 320 18217.69 32.89 52623.39 88888.00 2007-11-16 19:46:40.402 320 18217.75 32.82 52623.28 88888.00 2007-11-16 19:46:40.902 320 18217.73 32.82 52623.23 88888.00 2007-11-16 19:46:41.402 320 18217.87 32.88 52623.16 88888.00 2007-11-16 19:46:41.902 320 18217.91 32.87 52623.13 88888.00 2007-11-16 19:46:42.402 320 18218.01 32.84 52622.97 88888.00 2007-11-16 19:46:42.902 320 18217.90 32.85 52622.95 88888.00 2007-11-16 19:46:43.402 320 18217.93 32.82 52622.89 88888.00 2007-11-16 19:46:43.902 320 18218.11 32.84 52622.82 88888.00 2007-11-16 19:46:44.402 320 18218.12 32.88 52622.91 88888.00 2007-11-16 19:46:44.902 320 18218.18 32.87 52622.93 88888.00 2007-11-16 19:46:45.402 320 18218.24 32.94 52622.91 88888.00 2007-11-16 19:46:45.902 320 18218.30 32.95 52622.78 88888.00 2007-11-16 19:46:46.402 320 18218.38 32.92 52622.92 88888.00 2007-11-16 19:46:46.902 320 18218.33 32.88 52622.97 88888.00 2007-11-16 19:46:47.402 320 18218.27 32.77 52622.92 88888.00 2007-11-16 19:46:47.902 320 18218.27 32.74 52623.00 88888.00 2007-11-16 19:46:48.402 320 18218.47 32.75 52623.04 88888.00 2007-11-16 19:46:48.902 320 18218.64 32.77 52623.04 88888.00 2007-11-16 19:46:49.402 320 18218.63 32.74 52622.97 88888.00 2007-11-16 19:46:49.902 320 18218.80 32.69 52622.92 88888.00 2007-11-16 19:46:50.402 320 18218.76 32.65 52622.76 88888.00 2007-11-16 19:46:50.902 320 18218.88 32.62 52622.81 88888.00 2007-11-16 19:46:51.402 320 18218.99 32.51 52622.82 88888.00 2007-11-16 19:46:51.902 320 18219.09 32.49 52622.83 88888.00 2007-11-16 19:46:52.402 320 18219.07 32.47 52622.94 88888.00 2007-11-16 19:46:52.902 320 18219.07 32.38 52622.86 88888.00 2007-11-16 19:46:53.402 320 18219.10 32.31 52622.74 88888.00 2007-11-16 19:46:53.902 320 18219.13 32.16 52622.69 88888.00 2007-11-16 19:46:54.402 320 18219.16 32.08 52622.66 88888.00 2007-11-16 19:46:54.902 320 18219.16 31.97 52622.58 88888.00 2007-11-16 19:46:55.402 320 18219.42 31.89 52622.55 88888.00 2007-11-16 19:46:55.902 320 18219.56 31.70 52622.49 88888.00 2007-11-16 19:46:56.402 320 18219.60 31.66 52622.55 88888.00 2007-11-16 19:46:56.902 320 18219.62 31.66 52622.51 88888.00 2007-11-16 19:46:57.402 320 18219.56 31.60 52622.35 88888.00 2007-11-16 19:46:57.902 320 18219.86 31.63 52622.21 88888.00 2007-11-16 19:46:58.402 320 18220.03 31.64 52622.21 88888.00 2007-11-16 19:46:58.902 320 18220.15 31.52 52622.18 88888.00 2007-11-16 19:46:59.402 320 18220.19 31.48 52622.23 88888.00 2007-11-16 19:46:59.902 320 18220.36 31.47 52622.33 88888.00 2007-11-16 19:47:00.402 320 18220.53 31.54 52622.39 88888.00 2007-11-16 19:47:00.902 320 18220.70 31.57 52622.23 88888.00 2007-11-16 19:47:01.402 320 18220.66 31.55 52622.30 88888.00 2007-11-16 19:47:01.902 320 18220.59 31.56 52622.41 88888.00 2007-11-16 19:47:02.402 320 18220.61 31.48 52622.37 88888.00 2007-11-16 19:47:02.902 320 18220.79 31.53 52622.30 88888.00 2007-11-16 19:47:03.402 320 18220.77 31.62 52622.12 88888.00 2007-11-16 19:47:03.902 320 18220.92 31.65 52622.14 88888.00 2007-11-16 19:47:04.402 320 18221.06 31.67 52622.19 88888.00 2007-11-16 19:47:04.902 320 18221.23 31.74 52622.09 88888.00 2007-11-16 19:47:05.402 320 18221.22 31.89 52622.11 88888.00 2007-11-16 19:47:05.902 320 18221.39 31.92 52622.13 88888.00 2007-11-16 19:47:06.402 320 18221.46 31.99 52622.15 88888.00 2007-11-16 19:47:06.902 320 18221.61 32.06 52622.24 88888.00 2007-11-16 19:47:07.402 320 18221.61 32.11 52622.47 88888.00 2007-11-16 19:47:07.902 320 18221.53 32.16 52622.45 88888.00 2007-11-16 19:47:08.402 320 18221.52 32.29 52622.32 88888.00 2007-11-16 19:47:08.902 320 18221.49 32.36 52622.31 88888.00 2007-11-16 19:47:09.402 320 18221.50 32.32 52622.50 88888.00 2007-11-16 19:47:09.902 320 18221.53 32.36 52622.58 88888.00 2007-11-16 19:47:10.402 320 18221.51 32.45 52622.48 88888.00 2007-11-16 19:47:10.902 320 18221.51 32.58 52622.48 88888.00 2007-11-16 19:47:11.402 320 18221.59 32.68 52622.70 88888.00 2007-11-16 19:47:11.902 320 18221.55 32.78 52622.61 88888.00 2007-11-16 19:47:12.402 320 18221.64 32.80 52622.53 88888.00 2007-11-16 19:47:12.902 320 18221.71 32.85 52622.63 88888.00 2007-11-16 19:47:13.402 320 18221.55 32.93 52622.70 88888.00 2007-11-16 19:47:13.902 320 18221.62 32.90 52622.74 88888.00 2007-11-16 19:47:14.402 320 18221.66 32.98 52622.71 88888.00 2007-11-16 19:47:14.902 320 18221.48 33.02 52622.69 88888.00 2007-11-16 19:47:15.402 320 18221.67 33.04 52622.69 88888.00 2007-11-16 19:47:15.902 320 18221.63 33.04 52622.68 88888.00 2007-11-16 19:47:16.402 320 18221.66 33.04 52622.82 88888.00 2007-11-16 19:47:16.902 320 18221.72 33.05 52622.78 88888.00 2007-11-16 19:47:17.402 320 18221.79 33.01 52622.78 88888.00 2007-11-16 19:47:17.902 320 18221.80 33.09 52622.95 88888.00 2007-11-16 19:47:18.402 320 18221.77 33.18 52622.90 88888.00 2007-11-16 19:47:18.902 320 18221.69 33.20 52622.81 88888.00 2007-11-16 19:47:19.402 320 18221.70 33.25 52622.78 88888.00 2007-11-16 19:47:19.902 320 18221.69 33.30 52622.74 88888.00 2007-11-16 19:47:20.402 320 18221.77 33.30 52622.66 88888.00 2007-11-16 19:47:20.902 320 18221.79 33.15 52622.74 88888.00 2007-11-16 19:47:21.402 320 18221.77 33.09 52622.68 88888.00 2007-11-16 19:47:21.902 320 18221.66 33.16 52622.54 88888.00 2007-11-16 19:47:22.402 320 18221.63 33.13 52622.49 88888.00 2007-11-16 19:47:22.902 320 18221.74 33.07 52622.57 88888.00 2007-11-16 19:47:23.402 320 18221.67 33.08 52622.72 88888.00 2007-11-16 19:47:23.902 320 18221.64 33.03 52622.85 88888.00 2007-11-16 19:47:24.402 320 18221.70 33.03 52622.95 88888.00 2007-11-16 19:47:24.902 320 18221.72 33.05 52622.99 88888.00 2007-11-16 19:47:25.402 320 18221.73 33.07 52622.92 88888.00 2007-11-16 19:47:25.902 320 18221.78 33.03 52622.86 88888.00 2007-11-16 19:47:26.402 320 18221.82 32.86 52622.94 88888.00 2007-11-16 19:47:26.902 320 18221.87 32.70 52622.85 88888.00 2007-11-16 19:47:27.402 320 18221.89 32.64 52622.84 88888.00 2007-11-16 19:47:27.902 320 18221.99 32.63 52622.77 88888.00 2007-11-16 19:47:28.402 320 18221.99 32.59 52622.77 88888.00 2007-11-16 19:47:28.902 320 18221.89 32.52 52622.72 88888.00 2007-11-16 19:47:29.402 320 18221.84 32.39 52622.56 88888.00 2007-11-16 19:47:29.902 320 18221.99 32.34 52622.58 88888.00 2007-11-16 19:47:30.402 320 18222.05 32.33 52622.56 88888.00 2007-11-16 19:47:30.902 320 18222.27 32.18 52622.76 88888.00 2007-11-16 19:47:31.402 320 18222.36 32.11 52622.88 88888.00 2007-11-16 19:47:31.902 320 18222.44 32.12 52622.92 88888.00 2007-11-16 19:47:32.402 320 18222.46 32.07 52622.82 88888.00 2007-11-16 19:47:32.902 320 18222.53 32.04 52622.66 88888.00 2007-11-16 19:47:33.402 320 18222.60 31.89 52622.65 88888.00 2007-11-16 19:47:33.902 320 18222.74 31.73 52622.81 88888.00 2007-11-16 19:47:34.402 320 18222.76 31.72 52622.84 88888.00 2007-11-16 19:47:34.902 320 18222.72 31.79 52622.83 88888.00 2007-11-16 19:47:35.402 320 18222.71 31.75 52622.79 88888.00 2007-11-16 19:47:35.902 320 18222.69 31.57 52622.63 88888.00 2007-11-16 19:47:36.402 320 18222.86 31.55 52622.56 88888.00 2007-11-16 19:47:36.902 320 18222.92 31.58 52622.46 88888.00 2007-11-16 19:47:37.402 320 18222.90 31.56 52622.33 88888.00 2007-11-16 19:47:37.902 320 18223.12 31.49 52622.37 88888.00 2007-11-16 19:47:38.402 320 18223.27 31.47 52622.45 88888.00 2007-11-16 19:47:38.902 320 18223.21 31.51 52622.39 88888.00 2007-11-16 19:47:39.402 320 18223.11 31.55 52622.51 88888.00 2007-11-16 19:47:39.902 320 18223.15 31.56 52622.63 88888.00 2007-11-16 19:47:40.402 320 18223.40 31.56 52622.83 88888.00 2007-11-16 19:47:40.902 320 18223.58 31.47 52622.74 88888.00 2007-11-16 19:47:41.402 320 18223.68 31.49 52622.57 88888.00 2007-11-16 19:47:41.902 320 18223.76 31.46 52622.59 88888.00 2007-11-16 19:47:42.402 320 18223.91 31.43 52622.67 88888.00 2007-11-16 19:47:42.902 320 18224.01 31.38 52622.72 88888.00 2007-11-16 19:47:43.402 320 18224.01 31.40 52622.71 88888.00 2007-11-16 19:47:43.902 320 18224.11 31.44 52622.57 88888.00 2007-11-16 19:47:44.402 320 18224.19 31.49 52622.53 88888.00 2007-11-16 19:47:44.902 320 18224.44 31.57 52622.47 88888.00 2007-11-16 19:47:45.402 320 18224.57 31.59 52622.50 88888.00 2007-11-16 19:47:45.902 320 18224.37 31.66 52622.47 88888.00 2007-11-16 19:47:46.402 320 18224.40 31.65 52622.34 88888.00 2007-11-16 19:47:46.902 320 18224.40 31.62 52622.39 88888.00 2007-11-16 19:47:47.402 320 18224.68 31.61 52622.42 88888.00 2007-11-16 19:47:47.902 320 18224.85 31.60 52622.33 88888.00 2007-11-16 19:47:48.402 320 18225.04 31.62 52622.27 88888.00 2007-11-16 19:47:48.902 320 18224.93 31.63 52622.46 88888.00 2007-11-16 19:47:49.402 320 18225.08 31.63 52622.39 88888.00 2007-11-16 19:47:49.902 320 18225.28 31.68 52622.35 88888.00 2007-11-16 19:47:50.402 320 18225.33 31.69 52622.32 88888.00 2007-11-16 19:47:50.902 320 18225.21 31.76 52622.28 88888.00 2007-11-16 19:47:51.402 320 18225.52 31.79 52622.38 88888.00 2007-11-16 19:47:51.902 320 18225.70 31.86 52622.41 88888.00 2007-11-16 19:47:52.402 320 18225.70 31.94 52622.41 88888.00 2007-11-16 19:47:52.902 320 18225.73 31.91 52622.47 88888.00 2007-11-16 19:47:53.402 320 18225.81 31.90 52622.46 88888.00 2007-11-16 19:47:53.902 320 18225.92 31.96 52622.39 88888.00 2007-11-16 19:47:54.402 320 18225.98 31.99 52622.34 88888.00 2007-11-16 19:47:54.902 320 18226.04 31.94 52622.37 88888.00 2007-11-16 19:47:55.402 320 18226.13 31.94 52622.35 88888.00 2007-11-16 19:47:55.902 320 18226.28 31.92 52622.38 88888.00 2007-11-16 19:47:56.402 320 18226.25 31.89 52622.46 88888.00 2007-11-16 19:47:56.902 320 18226.44 31.88 52622.48 88888.00 2007-11-16 19:47:57.402 320 18226.66 31.95 52622.56 88888.00 2007-11-16 19:47:57.902 320 18226.79 31.96 52622.45 88888.00 2007-11-16 19:47:58.402 320 18226.78 31.96 52622.44 88888.00 2007-11-16 19:47:58.902 320 18226.76 31.96 52622.45 88888.00 2007-11-16 19:47:59.402 320 18226.91 31.96 52622.45 88888.00 2007-11-16 19:47:59.902 320 18227.01 31.92 52622.48 88888.00 2007-11-16 19:48:00.402 320 18226.95 31.90 52622.48 88888.00 2007-11-16 19:48:00.902 320 18226.90 31.81 52622.59 88888.00 2007-11-16 19:48:01.402 320 18227.02 31.80 52622.47 88888.00 2007-11-16 19:48:01.902 320 18227.15 31.80 52622.36 88888.00 2007-11-16 19:48:02.402 320 18227.25 31.76 52622.53 88888.00 2007-11-16 19:48:02.902 320 18227.31 31.76 52622.60 88888.00 2007-11-16 19:48:03.402 320 18227.31 31.79 52622.67 88888.00 2007-11-16 19:48:03.902 320 18227.42 31.79 52622.68 88888.00 2007-11-16 19:48:04.402 320 18227.34 31.77 52622.69 88888.00 2007-11-16 19:48:04.902 320 18227.39 31.79 52622.69 88888.00 2007-11-16 19:48:05.402 320 18227.57 31.72 52622.65 88888.00 2007-11-16 19:48:05.902 320 18227.60 31.82 52622.70 88888.00 2007-11-16 19:48:06.402 320 18227.58 31.91 52622.76 88888.00 2007-11-16 19:48:06.902 320 18227.72 31.96 52622.81 88888.00 2007-11-16 19:48:07.402 320 18227.68 32.05 52623.05 88888.00 2007-11-16 19:48:07.902 320 18227.79 32.05 52623.13 88888.00 2007-11-16 19:48:08.402 320 18227.83 32.09 52623.12 88888.00 2007-11-16 19:48:08.902 320 18227.93 32.10 52623.13 88888.00 2007-11-16 19:48:09.402 320 18227.78 32.11 52623.19 88888.00 2007-11-16 19:48:09.902 320 18227.79 32.28 52623.16 88888.00 2007-11-16 19:48:10.402 320 18227.86 32.39 52623.16 88888.00 2007-11-16 19:48:10.902 320 18227.81 32.53 52623.21 88888.00 2007-11-16 19:48:11.402 320 18227.71 32.60 52623.35 88888.00 2007-11-16 19:48:11.902 320 18227.81 32.65 52623.52 88888.00 2007-11-16 19:48:12.402 320 18227.88 32.66 52623.41 88888.00 2007-11-16 19:48:12.902 320 18227.93 32.68 52623.34 88888.00 2007-11-16 19:48:13.402 320 18227.89 32.84 52623.47 88888.00 2007-11-16 19:48:13.902 320 18227.90 32.93 52623.64 88888.00 2007-11-16 19:48:14.402 320 18227.82 32.92 52623.61 88888.00 2007-11-16 19:48:14.902 320 18227.74 32.93 52623.72 88888.00 2007-11-16 19:48:15.402 320 18227.68 32.95 52623.77 88888.00 2007-11-16 19:48:15.902 320 18227.63 33.03 52623.81 88888.00 2007-11-16 19:48:16.402 320 18227.67 33.04 52623.95 88888.00 2007-11-16 19:48:16.902 320 18227.61 33.06 52624.02 88888.00 2007-11-16 19:48:17.402 320 18227.60 33.03 52624.00 88888.00 2007-11-16 19:48:17.902 320 18227.53 32.95 52624.01 88888.00 2007-11-16 19:48:18.402 320 18227.53 32.88 52624.04 88888.00 2007-11-16 19:48:18.902 320 18227.43 32.87 52624.02 88888.00 2007-11-16 19:48:19.402 320 18227.43 32.76 52624.08 88888.00 2007-11-16 19:48:19.902 320 18227.34 32.70 52624.23 88888.00 2007-11-16 19:48:20.402 320 18227.09 32.70 52624.23 88888.00 2007-11-16 19:48:20.902 320 18227.01 32.61 52624.18 88888.00 2007-11-16 19:48:21.402 320 18227.14 32.58 52624.28 88888.00 2007-11-16 19:48:21.902 320 18227.12 32.56 52624.24 88888.00 2007-11-16 19:48:22.402 320 18227.05 32.54 52624.25 88888.00 2007-11-16 19:48:22.902 320 18227.02 32.46 52624.18 88888.00 2007-11-16 19:48:23.402 320 18226.84 32.40 52624.25 88888.00 2007-11-16 19:48:23.902 320 18226.88 32.28 52624.27 88888.00 2007-11-16 19:48:24.402 320 18226.93 32.21 52624.20 88888.00 2007-11-16 19:48:24.902 320 18226.99 32.10 52624.17 88888.00 2007-11-16 19:48:25.402 320 18226.91 31.95 52624.12 88888.00 2007-11-16 19:48:25.902 320 18226.93 31.87 52624.04 88888.00 2007-11-16 19:48:26.402 320 18226.91 31.77 52623.98 88888.00 2007-11-16 19:48:26.902 320 18226.81 31.60 52623.90 88888.00 2007-11-16 19:48:27.402 320 18226.76 31.47 52623.92 88888.00 2007-11-16 19:48:27.902 320 18226.88 31.39 52623.95 88888.00 2007-11-16 19:48:28.402 320 18226.85 31.34 52623.84 88888.00 2007-11-16 19:48:28.902 320 18226.82 31.24 52623.84 88888.00 2007-11-16 19:48:29.402 320 18226.77 31.11 52623.81 88888.00 2007-11-16 19:48:29.902 320 18226.79 31.07 52623.73 88888.00 2007-11-16 19:48:30.402 320 18226.80 31.13 52623.71 88888.00 2007-11-16 19:48:30.902 320 18226.88 31.11 52623.76 88888.00 2007-11-16 19:48:31.402 320 18226.88 31.08 52623.70 88888.00 2007-11-16 19:48:31.902 320 18227.00 31.09 52623.66 88888.00 2007-11-16 19:48:32.402 320 18226.85 31.08 52623.72 88888.00 2007-11-16 19:48:32.902 320 18226.85 31.05 52623.70 88888.00 2007-11-16 19:48:33.402 320 18226.87 31.11 52623.64 88888.00 2007-11-16 19:48:33.902 320 18226.94 31.14 52623.55 88888.00 2007-11-16 19:48:34.402 320 18227.07 31.10 52623.55 88888.00 2007-11-16 19:48:34.902 320 18227.15 31.11 52623.57 88888.00 2007-11-16 19:48:35.402 320 18227.28 31.16 52623.67 88888.00 2007-11-16 19:48:35.902 320 18227.35 31.20 52623.54 88888.00 2007-11-16 19:48:36.402 320 18227.44 31.25 52623.49 88888.00 2007-11-16 19:48:36.902 320 18227.48 31.27 52623.61 88888.00 2007-11-16 19:48:37.402 320 18227.47 31.45 52623.62 88888.00 2007-11-16 19:48:37.902 320 18227.59 31.49 52623.55 88888.00 2007-11-16 19:48:38.402 320 18227.82 31.57 52623.57 88888.00 2007-11-16 19:48:38.902 320 18227.98 31.68 52623.48 88888.00 2007-11-16 19:48:39.402 320 18228.19 31.75 52623.38 88888.00 2007-11-16 19:48:39.902 320 18228.25 31.88 52623.31 88888.00 2007-11-16 19:48:40.402 320 18228.34 31.90 52623.26 88888.00 2007-11-16 19:48:40.902 320 18228.59 31.97 52623.19 88888.00 2007-11-16 19:48:41.402 320 18228.82 32.03 52623.24 88888.00 2007-11-16 19:48:41.902 320 18228.85 32.18 52623.16 88888.00 2007-11-16 19:48:42.402 320 18228.84 32.29 52623.08 88888.00 2007-11-16 19:48:42.902 320 18228.84 32.37 52623.15 88888.00 2007-11-16 19:48:43.402 320 18228.94 32.41 52623.27 88888.00 2007-11-16 19:48:43.902 320 18229.06 32.45 52623.28 88888.00 2007-11-16 19:48:44.402 320 18229.17 32.61 52623.30 88888.00 2007-11-16 19:48:44.902 320 18229.21 32.67 52623.39 88888.00 2007-11-16 19:48:45.402 320 18229.27 32.73 52623.38 88888.00 2007-11-16 19:48:45.902 320 18229.31 32.81 52623.41 88888.00 2007-11-16 19:48:46.402 320 18229.39 32.76 52623.46 88888.00 2007-11-16 19:48:46.902 320 18229.38 32.77 52623.58 88888.00 2007-11-16 19:48:47.402 320 18229.40 32.79 52623.52 88888.00 2007-11-16 19:48:47.902 320 18229.48 32.88 52623.64 88888.00 2007-11-16 19:48:48.402 320 18229.50 32.92 52623.69 88888.00 2007-11-16 19:48:48.902 320 18229.64 32.91 52623.83 88888.00 2007-11-16 19:48:49.402 320 18229.55 32.88 52623.86 88888.00 2007-11-16 19:48:49.902 320 18229.47 32.91 52623.82 88888.00 2007-11-16 19:48:50.402 320 18229.48 32.99 52623.90 88888.00 2007-11-16 19:48:50.902 320 18229.51 32.99 52624.02 88888.00 2007-11-16 19:48:51.402 320 18229.39 33.04 52624.13 88888.00 2007-11-16 19:48:51.902 320 18229.26 33.04 52624.25 88888.00 2007-11-16 19:48:52.402 320 18229.29 33.03 52624.23 88888.00 2007-11-16 19:48:52.902 320 18229.21 33.02 52624.20 88888.00 2007-11-16 19:48:53.402 320 18229.19 32.99 52624.33 88888.00 2007-11-16 19:48:53.902 320 18229.18 32.97 52624.43 88888.00 2007-11-16 19:48:54.402 320 18229.19 32.96 52624.48 88888.00 2007-11-16 19:48:54.902 320 18229.04 32.95 52624.60 88888.00 2007-11-16 19:48:55.402 320 18228.83 32.91 52624.56 88888.00 2007-11-16 19:48:55.902 320 18228.73 32.87 52624.60 88888.00 2007-11-16 19:48:56.402 320 18228.67 32.80 52624.58 88888.00 2007-11-16 19:48:56.902 320 18228.59 32.75 52624.57 88888.00 2007-11-16 19:48:57.402 320 18228.44 32.78 52624.58 88888.00 2007-11-16 19:48:57.902 320 18228.40 32.77 52624.74 88888.00 2007-11-16 19:48:58.402 320 18228.39 32.71 52624.74 88888.00 2007-11-16 19:48:58.902 320 18228.23 32.65 52624.71 88888.00 2007-11-16 19:48:59.402 320 18228.11 32.62 52624.66 88888.00 2007-11-16 19:48:59.902 320 18227.99 32.56 52624.73 88888.00 2007-11-16 19:49:00.402 320 18227.96 32.62 52624.90 88888.00 2007-11-16 19:49:00.902 320 18227.85 32.70 52624.93 88888.00 2007-11-16 19:49:01.402 320 18227.82 32.67 52624.88 88888.00 2007-11-16 19:49:01.902 320 18227.81 32.61 52624.86 88888.00 2007-11-16 19:49:02.402 320 18227.69 32.57 52624.94 88888.00 2007-11-16 19:49:02.902 320 18227.77 32.51 52624.88 88888.00 2007-11-16 19:49:03.402 320 18227.80 32.47 52624.83 88888.00 2007-11-16 19:49:03.902 320 18227.79 32.41 52624.77 88888.00 2007-11-16 19:49:04.402 320 18227.68 32.40 52624.90 88888.00 2007-11-16 19:49:04.902 320 18227.59 32.43 52624.91 88888.00 2007-11-16 19:49:05.402 320 18227.54 32.49 52624.86 88888.00 2007-11-16 19:49:05.902 320 18227.49 32.51 52624.79 88888.00 2007-11-16 19:49:06.402 320 18227.56 32.46 52624.75 88888.00 2007-11-16 19:49:06.902 320 18227.50 32.46 52624.79 88888.00 2007-11-16 19:49:07.402 320 18227.45 32.52 52624.82 88888.00 2007-11-16 19:49:07.902 320 18227.41 32.44 52624.88 88888.00 2007-11-16 19:49:08.402 320 18227.44 32.41 52624.87 88888.00 2007-11-16 19:49:08.902 320 18227.49 32.46 52624.91 88888.00 2007-11-16 19:49:09.402 320 18227.42 32.41 52624.91 88888.00 2007-11-16 19:49:09.902 320 18227.52 32.45 52624.90 88888.00 2007-11-16 19:49:10.402 320 18227.52 32.48 52624.93 88888.00 2007-11-16 19:49:10.902 320 18227.44 32.40 52624.85 88888.00 2007-11-16 19:49:11.402 320 18227.46 32.37 52624.90 88888.00 2007-11-16 19:49:11.902 320 18227.45 32.37 52624.86 88888.00 2007-11-16 19:49:12.402 320 18227.41 32.44 52624.77 88888.00 2007-11-16 19:49:12.902 320 18227.39 32.40 52624.78 88888.00 2007-11-16 19:49:13.402 320 18227.45 32.41 52624.78 88888.00 2007-11-16 19:49:13.902 320 18227.50 32.37 52624.77 88888.00 2007-11-16 19:49:14.402 320 18227.33 32.33 52624.71 88888.00 2007-11-16 19:49:14.902 320 18227.35 32.29 52624.68 88888.00 2007-11-16 19:49:15.402 320 18227.27 32.22 52624.68 88888.00 2007-11-16 19:49:15.902 320 18227.20 32.21 52624.68 88888.00 2007-11-16 19:49:16.402 320 18227.23 32.15 52624.67 88888.00 2007-11-16 19:49:16.902 320 18227.36 32.14 52624.74 88888.00 2007-11-16 19:49:17.402 320 18227.54 32.19 52624.79 88888.00 2007-11-16 19:49:17.902 320 18227.53 32.12 52624.82 88888.00 2007-11-16 19:49:18.402 320 18227.57 32.08 52624.79 88888.00 2007-11-16 19:49:18.902 320 18227.56 32.12 52624.70 88888.00 2007-11-16 19:49:19.402 320 18227.50 32.09 52624.65 88888.00 2007-11-16 19:49:19.902 320 18227.52 32.14 52624.69 88888.00 2007-11-16 19:49:20.402 320 18227.48 32.19 52624.58 88888.00 2007-11-16 19:49:20.902 320 18227.52 32.18 52624.48 88888.00 2007-11-16 19:49:21.402 320 18227.58 31.97 52624.51 88888.00 2007-11-16 19:49:21.902 320 18227.45 32.04 52624.44 88888.00 2007-11-16 19:49:22.402 320 18227.54 32.00 52624.34 88888.00 2007-11-16 19:49:22.902 320 18227.72 31.94 52624.25 88888.00 2007-11-16 19:49:23.402 320 18227.66 31.94 52624.12 88888.00 2007-11-16 19:49:23.902 320 18227.59 31.98 52624.17 88888.00 2007-11-16 19:49:24.402 320 18227.72 32.01 52624.21 88888.00 2007-11-16 19:49:24.902 320 18227.60 32.02 52624.32 88888.00 2007-11-16 19:49:25.402 320 18227.85 32.04 52624.28 88888.00 2007-11-16 19:49:25.902 320 18227.82 32.13 52624.29 88888.00 2007-11-16 19:49:26.402 320 18227.75 32.11 52624.29 88888.00 2007-11-16 19:49:26.902 320 18227.92 32.12 52624.30 88888.00 2007-11-16 19:49:27.402 320 18227.95 32.21 52624.30 88888.00 2007-11-16 19:49:27.902 320 18227.88 32.26 52624.33 88888.00 2007-11-16 19:49:28.402 320 18227.91 32.28 52624.30 88888.00 2007-11-16 19:49:28.902 320 18227.71 32.28 52624.36 88888.00 2007-11-16 19:49:29.402 320 18227.82 32.34 52624.43 88888.00 2007-11-16 19:49:29.902 320 18228.01 32.48 52624.33 88888.00 2007-11-16 19:49:30.402 320 18228.01 32.65 52624.35 88888.00 2007-11-16 19:49:30.902 320 18228.12 32.69 52624.43 88888.00 2007-11-16 19:49:31.402 320 18228.30 32.74 52624.55 88888.00 2007-11-16 19:49:31.902 320 18228.25 32.82 52624.56 88888.00 2007-11-16 19:49:32.402 320 18228.09 32.92 52624.53 88888.00 2007-11-16 19:49:32.902 320 18228.11 33.04 52624.62 88888.00 2007-11-16 19:49:33.402 320 18228.09 33.14 52624.59 88888.00 2007-11-16 19:49:33.902 320 18228.14 33.25 52624.52 88888.00 2007-11-16 19:49:34.402 320 18228.12 33.34 52624.50 88888.00 2007-11-16 19:49:34.902 320 18228.07 33.47 52624.52 88888.00 2007-11-16 19:49:35.402 320 18228.23 33.45 52624.51 88888.00 2007-11-16 19:49:35.902 320 18228.19 33.56 52624.58 88888.00 2007-11-16 19:49:36.402 320 18227.95 33.63 52624.66 88888.00 2007-11-16 19:49:36.902 320 18227.93 33.67 52624.75 88888.00 2007-11-16 19:49:37.402 320 18227.99 33.70 52624.76 88888.00 2007-11-16 19:49:37.902 320 18228.04 33.73 52624.85 88888.00 2007-11-16 19:49:38.402 320 18228.11 33.73 52624.95 88888.00 2007-11-16 19:49:38.902 320 18228.22 33.65 52624.90 88888.00 2007-11-16 19:49:39.402 320 18228.12 33.62 52624.95 88888.00 2007-11-16 19:49:39.902 320 18228.06 33.61 52625.02 88888.00 2007-11-16 19:49:40.402 320 18227.98 33.59 52625.00 88888.00 2007-11-16 19:49:40.902 320 18227.91 33.53 52624.86 88888.00 2007-11-16 19:49:41.402 320 18227.82 33.48 52624.74 88888.00 2007-11-16 19:49:41.902 320 18227.71 33.49 52624.69 88888.00 2007-11-16 19:49:42.402 320 18227.56 33.39 52624.78 88888.00 2007-11-16 19:49:42.902 320 18227.56 33.38 52624.89 88888.00 2007-11-16 19:49:43.402 320 18227.55 33.37 52624.92 88888.00 2007-11-16 19:49:43.902 320 18227.53 33.35 52624.95 88888.00 2007-11-16 19:49:44.402 320 18227.49 33.19 52625.01 88888.00 2007-11-16 19:49:44.902 320 18227.41 33.08 52625.08 88888.00 2007-11-16 19:49:45.402 320 18227.45 33.06 52625.22 88888.00 2007-11-16 19:49:45.902 320 18227.24 33.02 52625.23 88888.00 2007-11-16 19:49:46.402 320 18227.12 32.92 52625.20 88888.00 2007-11-16 19:49:46.902 320 18227.15 32.82 52625.09 88888.00 2007-11-16 19:49:47.402 320 18227.16 32.75 52625.04 88888.00 2007-11-16 19:49:47.902 320 18227.15 32.71 52625.02 88888.00 2007-11-16 19:49:48.402 320 18227.16 32.65 52624.98 88888.00 2007-11-16 19:49:48.902 320 18227.12 32.62 52625.03 88888.00 2007-11-16 19:49:49.402 320 18226.96 32.56 52625.06 88888.00 2007-11-16 19:49:49.902 320 18226.96 32.45 52625.18 88888.00 2007-11-16 19:49:50.402 320 18227.01 32.46 52625.06 88888.00 2007-11-16 19:49:50.902 320 18226.88 32.47 52624.94 88888.00 2007-11-16 19:49:51.402 320 18226.83 32.53 52624.92 88888.00 2007-11-16 19:49:51.902 320 18227.01 32.54 52624.89 88888.00 2007-11-16 19:49:52.402 320 18226.91 32.54 52624.73 88888.00 2007-11-16 19:49:52.902 320 18227.00 32.55 52624.62 88888.00 2007-11-16 19:49:53.402 320 18227.02 32.58 52624.83 88888.00 2007-11-16 19:49:53.902 320 18227.06 32.63 52624.82 88888.00 2007-11-16 19:49:54.402 320 18227.00 32.60 52624.78 88888.00 2007-11-16 19:49:54.902 320 18226.95 32.55 52624.75 88888.00 2007-11-16 19:49:55.402 320 18226.96 32.66 52624.63 88888.00 2007-11-16 19:49:55.902 320 18227.10 32.75 52624.56 88888.00 2007-11-16 19:49:56.402 320 18227.25 32.88 52624.76 88888.00 2007-11-16 19:49:56.902 320 18227.25 32.82 52624.66 88888.00 2007-11-16 19:49:57.402 320 18227.19 32.79 52624.56 88888.00 2007-11-16 19:49:57.902 320 18227.20 32.82 52624.55 88888.00 2007-11-16 19:49:58.402 320 18227.17 32.84 52624.57 88888.00 2007-11-16 19:49:58.902 320 18227.19 32.92 52624.53 88888.00 2007-11-16 19:49:59.402 320 18227.24 32.96 52624.58 88888.00 2007-11-16 19:49:59.902 320 18227.36 32.93 52624.62 88888.00 2007-11-16 19:50:00.402 320 18227.33 32.88 52624.55 88888.00 2007-11-16 19:50:00.902 320 18227.27 32.89 52624.45 88888.00 2007-11-16 19:50:01.402 320 18227.33 32.84 52624.44 88888.00 2007-11-16 19:50:01.902 320 18227.55 32.78 52624.43 88888.00 2007-11-16 19:50:02.402 320 18227.46 32.79 52624.42 88888.00 2007-11-16 19:50:02.902 320 18227.38 32.78 52624.39 88888.00 2007-11-16 19:50:03.402 320 18227.39 32.78 52624.40 88888.00 2007-11-16 19:50:03.902 320 18227.50 32.77 52624.40 88888.00 2007-11-16 19:50:04.402 320 18227.54 32.76 52624.35 88888.00 2007-11-16 19:50:04.902 320 18227.71 32.66 52624.33 88888.00 2007-11-16 19:50:05.402 320 18227.63 32.58 52624.32 88888.00 2007-11-16 19:50:05.902 320 18227.65 32.63 52624.34 88888.00 2007-11-16 19:50:06.402 320 18227.60 32.65 52624.31 88888.00 2007-11-16 19:50:06.902 320 18227.68 32.62 52624.37 88888.00 2007-11-16 19:50:07.402 320 18227.79 32.52 52624.41 88888.00 2007-11-16 19:50:07.902 320 18227.77 32.53 52624.39 88888.00 2007-11-16 19:50:08.402 320 18227.67 32.52 52624.31 88888.00 2007-11-16 19:50:08.902 320 18227.61 32.45 52624.35 88888.00 2007-11-16 19:50:09.402 320 18227.54 32.41 52624.25 88888.00 2007-11-16 19:50:09.902 320 18227.60 32.41 52624.12 88888.00 2007-11-16 19:50:10.402 320 18227.61 32.36 52624.11 88888.00 2007-11-16 19:50:10.902 320 18227.58 32.30 52624.15 88888.00 2007-11-16 19:50:11.402 320 18227.63 32.36 52624.07 88888.00 2007-11-16 19:50:11.902 320 18227.69 32.37 52623.99 88888.00 2007-11-16 19:50:12.402 320 18227.54 32.30 52624.02 88888.00 2007-11-16 19:50:12.902 320 18227.50 32.33 52624.07 88888.00 2007-11-16 19:50:13.402 320 18227.71 32.28 52624.11 88888.00 2007-11-16 19:50:13.902 320 18227.89 32.24 52624.17 88888.00 2007-11-16 19:50:14.402 320 18227.79 32.27 52624.21 88888.00 2007-11-16 19:50:14.902 320 18227.71 32.27 52624.20 88888.00 2007-11-16 19:50:15.402 320 18227.71 32.29 52624.10 88888.00 2007-11-16 19:50:15.902 320 18227.66 32.32 52623.95 88888.00 2007-11-16 19:50:16.402 320 18227.67 32.35 52623.92 88888.00 2007-11-16 19:50:16.902 320 18227.69 32.35 52623.98 88888.00 2007-11-16 19:50:17.402 320 18227.54 32.34 52623.88 88888.00 2007-11-16 19:50:17.902 320 18227.56 32.35 52623.75 88888.00 2007-11-16 19:50:18.402 320 18227.63 32.49 52623.72 88888.00 2007-11-16 19:50:18.902 320 18227.57 32.56 52623.76 88888.00 2007-11-16 19:50:19.402 320 18227.50 32.59 52623.74 88888.00 2007-11-16 19:50:19.902 320 18227.44 32.70 52623.82 88888.00 2007-11-16 19:50:20.402 320 18227.52 32.71 52623.85 88888.00 2007-11-16 19:50:20.902 320 18227.49 32.73 52623.82 88888.00 2007-11-16 19:50:21.402 320 18227.52 32.87 52623.89 88888.00 2007-11-16 19:50:21.902 320 18227.56 32.96 52623.85 88888.00 2007-11-16 19:50:22.402 320 18227.54 33.03 52623.79 88888.00 2007-11-16 19:50:22.902 320 18227.49 33.05 52623.82 88888.00 2007-11-16 19:50:23.402 320 18227.45 33.07 52623.71 88888.00 2007-11-16 19:50:23.902 320 18227.47 33.18 52623.54 88888.00 2007-11-16 19:50:24.402 320 18227.54 33.26 52623.51 88888.00 2007-11-16 19:50:24.902 320 18227.43 33.41 52623.49 88888.00 2007-11-16 19:50:25.402 320 18227.54 33.51 52623.50 88888.00 2007-11-16 19:50:25.902 320 18227.50 33.61 52623.52 88888.00 2007-11-16 19:50:26.402 320 18227.41 33.66 52623.58 88888.00 2007-11-16 19:50:26.902 320 18227.41 33.73 52623.72 88888.00 2007-11-16 19:50:27.402 320 18227.39 33.79 52623.78 88888.00 2007-11-16 19:50:27.902 320 18227.41 33.87 52623.82 88888.00 2007-11-16 19:50:28.402 320 18227.32 33.95 52623.93 88888.00 2007-11-16 19:50:28.902 320 18227.27 34.03 52624.01 88888.00 2007-11-16 19:50:29.402 320 18227.21 34.10 52624.05 88888.00 2007-11-16 19:50:29.902 320 18227.28 34.13 52624.02 88888.00 2007-11-16 19:50:30.402 320 18227.27 34.19 52624.11 88888.00 2007-11-16 19:50:30.902 320 18227.13 34.30 52624.10 88888.00 2007-11-16 19:50:31.402 320 18227.17 34.34 52624.07 88888.00 2007-11-16 19:50:31.902 320 18227.19 34.38 52624.00 88888.00 2007-11-16 19:50:32.402 320 18227.27 34.42 52624.04 88888.00 2007-11-16 19:50:32.902 320 18227.24 34.46 52623.89 88888.00 2007-11-16 19:50:33.402 320 18227.12 34.58 52623.84 88888.00 2007-11-16 19:50:33.902 320 18227.11 34.70 52623.90 88888.00 2007-11-16 19:50:34.402 320 18227.02 34.75 52624.04 88888.00 2007-11-16 19:50:34.902 320 18227.06 34.81 52623.99 88888.00 2007-11-16 19:50:35.402 320 18227.03 34.87 52623.99 88888.00 2007-11-16 19:50:35.902 320 18226.95 34.89 52623.94 88888.00 2007-11-16 19:50:36.402 320 18226.83 34.91 52623.86 88888.00 2007-11-16 19:50:36.902 320 18226.82 34.89 52623.90 88888.00 2007-11-16 19:50:37.402 320 18226.87 34.92 52623.96 88888.00 2007-11-16 19:50:37.902 320 18226.72 34.88 52624.06 88888.00 2007-11-16 19:50:38.402 320 18226.61 34.95 52624.09 88888.00 2007-11-16 19:50:38.902 320 18226.69 35.04 52624.08 88888.00 2007-11-16 19:50:39.402 320 18226.72 35.01 52624.06 88888.00 2007-11-16 19:50:39.902 320 18226.70 35.03 52624.07 88888.00 2007-11-16 19:50:40.402 320 18226.69 35.01 52624.06 88888.00 2007-11-16 19:50:40.902 320 18226.57 34.99 52624.09 88888.00 2007-11-16 19:50:41.399 320 18226.70 35.04 52624.00 88888.00 2007-11-16 19:50:41.909 320 18226.74 35.04 52623.96 88888.00 2007-11-16 19:50:42.409 320 18226.80 35.10 52624.02 88888.00 2007-11-16 19:50:42.909 320 18226.69 35.09 52624.01 88888.00 2007-11-16 19:50:43.409 320 18226.66 35.06 52624.12 88888.00 2007-11-16 19:50:43.909 320 18226.68 35.03 52624.18 88888.00 2007-11-16 19:50:44.409 320 18226.51 35.01 52624.13 88888.00 2007-11-16 19:50:44.909 320 18226.44 34.97 52624.10 88888.00 2007-11-16 19:50:45.409 320 18226.39 34.87 52624.23 88888.00 2007-11-16 19:50:45.909 320 18226.57 34.72 52624.19 88888.00 2007-11-16 19:50:46.409 320 18226.56 34.61 52624.07 88888.00 2007-11-16 19:50:46.909 320 18226.57 34.55 52624.02 88888.00 2007-11-16 19:50:47.409 320 18226.52 34.53 52624.06 88888.00 2007-11-16 19:50:47.909 320 18226.50 34.36 52624.00 88888.00 2007-11-16 19:50:48.409 320 18226.55 34.27 52623.95 88888.00 2007-11-16 19:50:48.909 320 18226.44 34.15 52624.01 88888.00 2007-11-16 19:50:49.409 320 18226.38 34.13 52623.96 88888.00 2007-11-16 19:50:49.909 320 18226.39 34.00 52623.99 88888.00 2007-11-16 19:50:50.409 320 18226.46 33.80 52624.04 88888.00 2007-11-16 19:50:50.909 320 18226.55 33.72 52623.97 88888.00 2007-11-16 19:50:51.409 320 18226.55 33.61 52623.90 88888.00 2007-11-16 19:50:51.909 320 18226.49 33.43 52623.96 88888.00 2007-11-16 19:50:52.409 320 18226.50 33.34 52623.99 88888.00 2007-11-16 19:50:52.909 320 18226.36 33.25 52624.01 88888.00 2007-11-16 19:50:53.409 320 18226.24 33.06 52623.97 88888.00 2007-11-16 19:50:53.909 320 18226.28 32.94 52623.88 88888.00 2007-11-16 19:50:54.409 320 18226.35 32.86 52623.92 88888.00 2007-11-16 19:50:54.909 320 18226.28 32.65 52623.96 88888.00 2007-11-16 19:50:55.409 320 18226.23 32.40 52623.98 88888.00 2007-11-16 19:50:55.909 320 18226.14 32.25 52623.87 88888.00 2007-11-16 19:50:56.409 320 18226.23 32.12 52623.77 88888.00 2007-11-16 19:50:56.909 320 18226.31 32.04 52623.72 88888.00 2007-11-16 19:50:57.409 320 18226.30 31.97 52623.70 88888.00 2007-11-16 19:50:57.909 320 18226.26 31.88 52623.73 88888.00 2007-11-16 19:50:58.409 320 18226.30 31.81 52623.67 88888.00 2007-11-16 19:50:58.909 320 18226.24 31.67 52623.61 88888.00 2007-11-16 19:50:59.409 320 18226.14 31.57 52623.57 88888.00 2007-11-16 19:50:59.909 320 18226.11 31.44 52623.54 88888.00 2007-11-16 19:51:00.409 320 18226.04 31.38 52623.54 88888.00 2007-11-16 19:51:00.909 320 18226.06 31.28 52623.53 88888.00 2007-11-16 19:51:01.409 320 18226.19 31.29 52623.55 88888.00 2007-11-16 19:51:01.909 320 18226.37 31.27 52623.39 88888.00 2007-11-16 19:51:02.409 320 18226.36 31.22 52623.34 88888.00 2007-11-16 19:51:02.909 320 18226.55 31.32 52623.37 88888.00 2007-11-16 19:51:03.409 320 18226.54 31.33 52623.26 88888.00 2007-11-16 19:51:03.909 320 18226.54 31.31 52623.26 88888.00 2007-11-16 19:51:04.409 320 18226.62 31.35 52623.20 88888.00 2007-11-16 19:51:04.909 320 18226.74 31.45 52623.24 88888.00 2007-11-16 19:51:05.409 320 18226.76 31.55 52623.29 88888.00 2007-11-16 19:51:05.909 320 18226.69 31.66 52623.43 88888.00 2007-11-16 19:51:06.409 320 18226.80 31.78 52623.43 88888.00 2007-11-16 19:51:06.909 320 18226.83 31.88 52623.34 88888.00 2007-11-16 19:51:07.409 320 18226.99 31.96 52623.40 88888.00 2007-11-16 19:51:07.909 320 18226.92 32.16 52623.49 88888.00 2007-11-16 19:51:08.409 320 18226.78 32.36 52623.47 88888.00 2007-11-16 19:51:08.909 320 18227.02 32.48 52623.49 88888.00 2007-11-16 19:51:09.409 320 18227.22 32.67 52623.32 88888.00 2007-11-16 19:51:09.909 320 18227.12 32.87 52623.39 88888.00 2007-11-16 19:51:10.409 320 18227.22 33.07 52623.40 88888.00 2007-11-16 19:51:10.909 320 18227.38 33.25 52623.53 88888.00 2007-11-16 19:51:11.409 320 18227.50 33.44 52623.50 88888.00 2007-11-16 19:51:11.909 320 18227.49 33.51 52623.40 88888.00 2007-11-16 19:51:12.409 320 18227.44 33.66 52623.49 88888.00 2007-11-16 19:51:12.909 320 18227.46 33.78 52623.51 88888.00 2007-11-16 19:51:13.409 320 18227.55 33.91 52623.61 88888.00 2007-11-16 19:51:13.909 320 18227.53 34.06 52623.76 88888.00 2007-11-16 19:51:14.409 320 18227.60 34.21 52623.85 88888.00 2007-11-16 19:51:14.909 320 18227.64 34.42 52623.93 88888.00 2007-11-16 19:51:15.409 320 18227.55 34.52 52623.92 88888.00 2007-11-16 19:51:15.909 320 18227.48 34.60 52623.87 88888.00 2007-11-16 19:51:16.409 320 18227.57 34.81 52624.04 88888.00 2007-11-16 19:51:16.909 320 18227.57 34.89 52624.04 88888.00 2007-11-16 19:51:17.409 320 18227.47 34.82 52623.96 88888.00 2007-11-16 19:51:17.909 320 18227.57 34.93 52623.98 88888.00 2007-11-16 19:51:18.409 320 18227.68 35.11 52624.16 88888.00 2007-11-16 19:51:18.909 320 18227.46 35.14 52624.16 88888.00 2007-11-16 19:51:19.409 320 18227.27 35.16 52624.21 88888.00 2007-11-16 19:51:19.909 320 18227.27 35.28 52624.31 88888.00 2007-11-16 19:51:20.409 320 18227.22 35.49 52624.36 88888.00 2007-11-16 19:51:20.909 320 18227.23 35.52 52624.31 88888.00 2007-11-16 19:51:21.409 320 18227.17 35.51 52624.25 88888.00 2007-11-16 19:51:21.909 320 18227.01 35.58 52624.24 88888.00 2007-11-16 19:51:22.409 320 18226.92 35.55 52624.34 88888.00 2007-11-16 19:51:22.909 320 18226.99 35.54 52624.50 88888.00 2007-11-16 19:51:23.409 320 18227.05 35.51 52624.53 88888.00 2007-11-16 19:51:23.909 320 18226.93 35.49 52624.57 88888.00 2007-11-16 19:51:24.409 320 18226.91 35.54 52624.66 88888.00 2007-11-16 19:51:24.909 320 18226.87 35.46 52624.76 88888.00 2007-11-16 19:51:25.409 320 18226.91 35.48 52624.68 88888.00 2007-11-16 19:51:25.909 320 18226.93 35.54 52624.77 88888.00 2007-11-16 19:51:26.409 320 18226.89 35.59 52624.79 88888.00 2007-11-16 19:51:26.909 320 18226.78 35.58 52624.73 88888.00 2007-11-16 19:51:27.409 320 18226.79 35.53 52624.86 88888.00 2007-11-16 19:51:27.909 320 18226.76 35.45 52624.81 88888.00 2007-11-16 19:51:28.409 320 18226.68 35.44 52624.78 88888.00 2007-11-16 19:51:28.909 320 18226.48 35.37 52624.76 88888.00 2007-11-16 19:51:29.409 320 18226.37 35.29 52624.73 88888.00 2007-11-16 19:51:29.909 320 18226.48 35.26 52624.77 88888.00 2007-11-16 19:51:30.409 320 18226.44 35.15 52624.79 88888.00 2007-11-16 19:51:30.909 320 18226.34 35.08 52624.82 88888.00 2007-11-16 19:51:31.409 320 18226.24 35.07 52624.80 88888.00 2007-11-16 19:51:31.909 320 18226.24 34.89 52624.73 88888.00 2007-11-16 19:51:32.409 320 18226.18 34.80 52624.66 88888.00 2007-11-16 19:51:32.909 320 18226.11 34.77 52624.68 88888.00 2007-11-16 19:51:33.409 320 18225.92 34.69 52624.79 88888.00 2007-11-16 19:51:33.909 320 18225.82 34.58 52624.81 88888.00 2007-11-16 19:51:34.409 320 18225.80 34.38 52624.76 88888.00 2007-11-16 19:51:34.909 320 18225.70 34.13 52624.70 88888.00 2007-11-16 19:51:35.409 320 18225.67 33.98 52624.57 88888.00 2007-11-16 19:51:35.909 320 18225.62 33.95 52624.60 88888.00 2007-11-16 19:51:36.409 320 18225.62 33.88 52624.54 88888.00 2007-11-16 19:51:36.909 320 18225.53 33.77 52624.59 88888.00 2007-11-16 19:51:37.409 320 18225.48 33.67 52624.57 88888.00 2007-11-16 19:51:37.909 320 18225.61 33.56 52624.65 88888.00 2007-11-16 19:51:38.409 320 18225.53 33.43 52624.56 88888.00 2007-11-16 19:51:38.909 320 18225.42 33.29 52624.52 88888.00 2007-11-16 19:51:39.409 320 18225.44 33.19 52624.56 88888.00 2007-11-16 19:51:39.909 320 18225.42 33.09 52624.58 88888.00 2007-11-16 19:51:40.409 320 18225.46 33.00 52624.56 88888.00 2007-11-16 19:51:40.909 320 18225.48 32.82 52624.50 88888.00 2007-11-16 19:51:41.409 320 18225.46 32.81 52624.34 88888.00 2007-11-16 19:51:41.909 320 18225.40 32.76 52624.15 88888.00 2007-11-16 19:51:42.409 320 18225.39 32.75 52624.02 88888.00 2007-11-16 19:51:42.909 320 18225.37 32.73 52623.98 88888.00 2007-11-16 19:51:43.409 320 18225.30 32.73 52623.86 88888.00 2007-11-16 19:51:43.909 320 18225.32 32.66 52623.83 88888.00 2007-11-16 19:51:44.409 320 18225.39 32.54 52623.77 88888.00 2007-11-16 19:51:44.909 320 18225.43 32.51 52623.78 88888.00 2007-11-16 19:51:45.409 320 18225.36 32.54 52623.93 88888.00 2007-11-16 19:51:45.909 320 18225.50 32.55 52623.83 88888.00 2007-11-16 19:51:46.409 320 18225.55 32.55 52623.73 88888.00 2007-11-16 19:51:46.909 320 18225.48 32.59 52623.72 88888.00 2007-11-16 19:51:47.409 320 18225.43 32.65 52623.73 88888.00 2007-11-16 19:51:47.909 320 18225.61 32.71 52623.75 88888.00 2007-11-16 19:51:48.409 320 18225.74 32.78 52623.64 88888.00 2007-11-16 19:51:48.909 320 18225.76 32.82 52623.66 88888.00 2007-11-16 19:51:49.409 320 18225.90 32.88 52623.62 88888.00 2007-11-16 19:51:49.909 320 18225.96 32.96 52623.78 88888.00 2007-11-16 19:51:50.409 320 18226.00 32.97 52623.96 88888.00 2007-11-16 19:51:50.909 320 18226.08 33.04 52623.94 88888.00 2007-11-16 19:51:51.409 320 18226.07 33.13 52623.81 88888.00 2007-11-16 19:51:51.909 320 18226.17 33.18 52623.67 88888.00 2007-11-16 19:51:52.409 320 18226.28 33.36 52623.65 88888.00 2007-11-16 19:51:52.909 320 18226.34 33.38 52623.74 88888.00 2007-11-16 19:51:53.409 320 18226.37 33.44 52623.77 88888.00 2007-11-16 19:51:53.909 320 18226.31 33.45 52623.78 88888.00 2007-11-16 19:51:54.409 320 18226.37 33.49 52623.81 88888.00 2007-11-16 19:51:54.909 320 18226.43 33.54 52623.81 88888.00 2007-11-16 19:51:55.409 320 18226.48 33.62 52623.77 88888.00 2007-11-16 19:51:55.909 320 18226.58 33.65 52623.76 88888.00 2007-11-16 19:51:56.409 320 18226.66 33.78 52623.75 88888.00 2007-11-16 19:51:56.909 320 18226.63 33.89 52623.72 88888.00 2007-11-16 19:51:57.409 320 18226.50 33.92 52623.65 88888.00 2007-11-16 19:51:57.909 320 18226.55 33.87 52623.85 88888.00 2007-11-16 19:51:58.409 320 18226.69 33.89 52623.95 88888.00 2007-11-16 19:51:58.909 320 18226.77 33.91 52624.05 88888.00 2007-11-16 19:51:59.409 320 18226.82 34.03 52624.06 88888.00 2007-11-16 19:51:59.909 320 18226.85 34.18 52624.08 88888.00 2007-11-16 19:52:00.409 320 18226.81 34.18 52624.16 88888.00 2007-11-16 19:52:00.909 320 18226.66 34.22 52624.09 88888.00 2007-11-16 19:52:01.409 320 18226.77 34.09 52624.01 88888.00 2007-11-16 19:52:01.909 320 18226.70 34.15 52624.13 88888.00 2007-11-16 19:52:02.409 320 18226.70 34.22 52624.04 88888.00 2007-11-16 19:52:02.909 320 18226.72 34.24 52624.13 88888.00 2007-11-16 19:52:03.409 320 18226.79 34.23 52624.17 88888.00 2007-11-16 19:52:03.909 320 18226.63 34.25 52624.25 88888.00 2007-11-16 19:52:04.409 320 18226.57 34.30 52624.28 88888.00 2007-11-16 19:52:04.909 320 18226.37 34.37 52624.25 88888.00 2007-11-16 19:52:05.409 320 18226.35 34.52 52624.27 88888.00 2007-11-16 19:52:05.909 320 18226.45 34.60 52624.40 88888.00 2007-11-16 19:52:06.409 320 18226.40 34.61 52624.40 88888.00 2007-11-16 19:52:06.909 320 18226.30 34.60 52624.32 88888.00 2007-11-16 19:52:07.409 320 18226.19 34.52 52624.33 88888.00 2007-11-16 19:52:07.909 320 18226.12 34.49 52624.43 88888.00 2007-11-16 19:52:08.409 320 18226.13 34.51 52624.44 88888.00 2007-11-16 19:52:08.909 320 18226.02 34.53 52624.57 88888.00 2007-11-16 19:52:09.409 320 18225.84 34.49 52624.66 88888.00 2007-11-16 19:52:09.909 320 18225.79 34.59 52624.66 88888.00 2007-11-16 19:52:10.409 320 18225.82 34.61 52624.69 88888.00 2007-11-16 19:52:10.909 320 18225.73 34.65 52624.73 88888.00 2007-11-16 19:52:11.409 320 18225.55 34.62 52624.75 88888.00 2007-11-16 19:52:11.909 320 18225.38 34.68 52624.71 88888.00 2007-11-16 19:52:12.409 320 18225.27 34.64 52624.68 88888.00 2007-11-16 19:52:12.909 320 18225.17 34.62 52624.75 88888.00 2007-11-16 19:52:13.409 320 18225.13 34.54 52624.68 88888.00 2007-11-16 19:52:13.909 320 18225.00 34.52 52624.63 88888.00 2007-11-16 19:52:14.409 320 18224.77 34.52 52624.63 88888.00 2007-11-16 19:52:14.909 320 18224.68 34.44 52624.68 88888.00 2007-11-16 19:52:15.409 320 18224.56 34.48 52624.74 88888.00 2007-11-16 19:52:15.909 320 18224.38 34.44 52624.68 88888.00 2007-11-16 19:52:16.409 320 18224.18 34.41 52624.68 88888.00 2007-11-16 19:52:16.909 320 18224.07 34.41 52624.77 88888.00 2007-11-16 19:52:17.409 320 18223.97 34.32 52624.79 88888.00 2007-11-16 19:52:17.909 320 18223.87 34.31 52624.83 88888.00 2007-11-16 19:52:18.409 320 18223.77 34.35 52624.70 88888.00 2007-11-16 19:52:18.909 320 18223.72 34.27 52624.71 88888.00 2007-11-16 19:52:19.409 320 18223.72 34.20 52624.64 88888.00 2007-11-16 19:52:19.909 320 18223.57 34.14 52624.93 88888.00 2007-11-16 19:52:20.409 320 18223.48 34.09 52624.95 88888.00 2007-11-16 19:52:20.909 320 18223.51 34.09 52624.97 88888.00 2007-11-16 19:52:21.409 320 18223.46 34.02 52625.04 88888.00 2007-11-16 19:52:21.909 320 18223.34 34.02 52625.13 88888.00 2007-11-16 19:52:22.409 320 18223.11 33.93 52625.10 88888.00 2007-11-16 19:52:22.909 320 18223.04 33.91 52625.04 88888.00 2007-11-16 19:52:23.409 320 18222.98 33.92 52624.95 88888.00 2007-11-16 19:52:23.909 320 18222.83 33.99 52624.87 88888.00 2007-11-16 19:52:24.409 320 18222.72 34.08 52624.80 88888.00 2007-11-16 19:52:24.909 320 18222.74 34.07 52624.82 88888.00 2007-11-16 19:52:25.409 320 18222.76 33.93 52624.82 88888.00 2007-11-16 19:52:25.909 320 18222.75 33.96 52624.69 88888.00 2007-11-16 19:52:26.409 320 18222.68 33.98 52624.71 88888.00 2007-11-16 19:52:26.909 320 18222.65 33.99 52624.77 88888.00 2007-11-16 19:52:27.409 320 18222.46 33.89 52624.78 88888.00 2007-11-16 19:52:27.909 320 18222.28 33.85 52624.78 88888.00 2007-11-16 19:52:28.409 320 18222.28 33.87 52624.78 88888.00 2007-11-16 19:52:28.909 320 18222.43 33.84 52624.83 88888.00 2007-11-16 19:52:29.409 320 18222.36 33.75 52624.86 88888.00 2007-11-16 19:52:29.909 320 18222.23 33.73 52624.91 88888.00 2007-11-16 19:52:30.409 320 18222.21 33.70 52624.89 88888.00 2007-11-16 19:52:30.909 320 18222.07 33.70 52624.90 88888.00 2007-11-16 19:52:31.409 320 18222.22 33.60 52624.80 88888.00 2007-11-16 19:52:31.909 320 18222.28 33.62 52624.86 88888.00 2007-11-16 19:52:32.409 320 18222.11 33.66 52624.86 88888.00 2007-11-16 19:52:32.909 320 18222.11 33.62 52624.79 88888.00 2007-11-16 19:52:33.409 320 18222.07 33.59 52624.77 88888.00 2007-11-16 19:52:33.909 320 18221.95 33.49 52624.77 88888.00 2007-11-16 19:52:34.409 320 18221.90 33.41 52624.69 88888.00 2007-11-16 19:52:34.909 320 18222.04 33.41 52624.74 88888.00 2007-11-16 19:52:35.409 320 18222.11 33.41 52624.73 88888.00 2007-11-16 19:52:35.909 320 18222.21 33.37 52624.60 88888.00 2007-11-16 19:52:36.409 320 18222.36 33.29 52624.67 88888.00 2007-11-16 19:52:36.909 320 18222.35 33.29 52624.60 88888.00 2007-11-16 19:52:37.409 320 18222.28 33.32 52624.65 88888.00 2007-11-16 19:52:37.909 320 18222.24 33.30 52624.74 88888.00 2007-11-16 19:52:38.409 320 18222.25 33.25 52624.69 88888.00 2007-11-16 19:52:38.909 320 18222.27 33.24 52624.59 88888.00 2007-11-16 19:52:39.409 320 18222.32 33.30 52624.59 88888.00 2007-11-16 19:52:39.909 320 18222.35 33.31 52624.47 88888.00 2007-11-16 19:52:40.409 320 18222.20 33.29 52624.39 88888.00 2007-11-16 19:52:40.909 320 18222.25 33.28 52624.40 88888.00 2007-11-16 19:52:41.409 320 18222.36 33.32 52624.41 88888.00 2007-11-16 19:52:41.909 320 18222.38 33.27 52624.43 88888.00 2007-11-16 19:52:42.409 320 18222.32 33.27 52624.51 88888.00 2007-11-16 19:52:42.909 320 18222.24 33.28 52624.58 88888.00 2007-11-16 19:52:43.409 320 18222.27 33.31 52624.65 88888.00 2007-11-16 19:52:43.909 320 18222.26 33.34 52624.60 88888.00 2007-11-16 19:52:44.409 320 18222.33 33.42 52624.65 88888.00 2007-11-16 19:52:44.909 320 18222.31 33.53 52624.65 88888.00 2007-11-16 19:52:45.409 320 18222.20 33.54 52624.74 88888.00 2007-11-16 19:52:45.909 320 18222.20 33.61 52624.81 88888.00 2007-11-16 19:52:46.409 320 18222.22 33.54 52624.78 88888.00 2007-11-16 19:52:46.909 320 18222.23 33.56 52624.88 88888.00 2007-11-16 19:52:47.409 320 18222.07 33.58 52624.95 88888.00 2007-11-16 19:52:47.909 320 18222.12 33.67 52625.00 88888.00 2007-11-16 19:52:48.409 320 18222.10 33.66 52624.91 88888.00 2007-11-16 19:52:48.909 320 18221.95 33.68 52624.93 88888.00 2007-11-16 19:52:49.409 320 18221.90 33.69 52625.13 88888.00 2007-11-16 19:52:49.909 320 18221.94 33.68 52625.20 88888.00 2007-11-16 19:52:50.409 320 18221.94 33.71 52625.14 88888.00 2007-11-16 19:52:50.909 320 18221.90 33.81 52625.01 88888.00 2007-11-16 19:52:51.409 320 18221.79 33.78 52624.95 88888.00 2007-11-16 19:52:51.909 320 18221.70 33.85 52624.95 88888.00 2007-11-16 19:52:52.409 320 18221.63 33.91 52624.93 88888.00 2007-11-16 19:52:52.909 320 18221.62 33.91 52624.87 88888.00 2007-11-16 19:52:53.409 320 18221.56 33.81 52624.85 88888.00 2007-11-16 19:52:53.909 320 18221.47 33.77 52624.82 88888.00 2007-11-16 19:52:54.409 320 18221.48 33.72 52624.75 88888.00 2007-11-16 19:52:54.909 320 18221.46 33.77 52624.62 88888.00 2007-11-16 19:52:55.409 320 18221.35 33.77 52624.63 88888.00 2007-11-16 19:52:55.909 320 18221.26 33.74 52624.68 88888.00 2007-11-16 19:52:56.409 320 18221.23 33.71 52624.76 88888.00 2007-11-16 19:52:56.909 320 18221.18 33.64 52624.73 88888.00 2007-11-16 19:52:57.409 320 18221.26 33.63 52624.85 88888.00 2007-11-16 19:52:57.909 320 18221.34 33.67 52624.93 88888.00 2007-11-16 19:52:58.409 320 18221.33 33.62 52624.92 88888.00 2007-11-16 19:52:58.909 320 18221.28 33.57 52625.01 88888.00 2007-11-16 19:52:59.409 320 18221.24 33.53 52625.11 88888.00 2007-11-16 19:52:59.909 320 18221.19 33.48 52624.92 88888.00 2007-11-16 19:53:00.409 320 18221.30 33.46 52624.79 88888.00 2007-11-16 19:53:00.909 320 18221.24 33.46 52624.75 88888.00 2007-11-16 19:53:01.409 320 18221.27 33.52 52624.54 88888.00 2007-11-16 19:53:01.909 320 18221.17 33.52 52624.52 88888.00 2007-11-16 19:53:02.409 320 18221.02 33.45 52624.64 88888.00 2007-11-16 19:53:02.909 320 18220.94 33.42 52624.70 88888.00 2007-11-16 19:53:03.409 320 18220.92 33.41 52624.65 88888.00 2007-11-16 19:53:03.909 320 18220.94 33.37 52624.59 88888.00 2007-11-16 19:53:04.409 320 18220.84 33.33 52624.57 88888.00 2007-11-16 19:53:04.909 320 18220.93 33.25 52624.65 88888.00 2007-11-16 19:53:05.409 320 18220.88 33.15 52624.67 88888.00 2007-11-16 19:53:05.909 320 18220.94 33.12 52624.55 88888.00 2007-11-16 19:53:06.409 320 18220.93 33.12 52624.43 88888.00 2007-11-16 19:53:06.909 320 18220.91 33.14 52624.37 88888.00 2007-11-16 19:53:07.409 320 18220.85 33.06 52624.40 88888.00 2007-11-16 19:53:07.909 320 18220.85 33.01 52624.37 88888.00 2007-11-16 19:53:08.409 320 18220.82 33.01 52624.33 88888.00 2007-11-16 19:53:08.909 320 18220.83 33.01 52624.30 88888.00 2007-11-16 19:53:09.409 320 18220.99 33.07 52624.39 88888.00 2007-11-16 19:53:09.909 320 18221.07 32.95 52624.47 88888.00 2007-11-16 19:53:10.409 320 18221.02 32.93 52624.48 88888.00 2007-11-16 19:53:10.909 320 18221.06 32.92 52624.41 88888.00 2007-11-16 19:53:11.409 320 18220.88 32.94 52624.35 88888.00 2007-11-16 19:53:11.909 320 18220.91 32.93 52624.40 88888.00 2007-11-16 19:53:12.409 320 18221.15 32.87 52624.22 88888.00 2007-11-16 19:53:12.909 320 18221.13 32.91 52624.22 88888.00 2007-11-16 19:53:13.409 320 18221.41 32.95 52624.31 88888.00 2007-11-16 19:53:13.909 320 18221.24 32.95 52624.31 88888.00 2007-11-16 19:53:14.409 320 18221.03 32.96 52624.22 88888.00 2007-11-16 19:53:14.909 320 18221.06 33.03 52624.21 88888.00 2007-11-16 19:53:15.409 320 18220.97 33.11 52624.10 88888.00 2007-11-16 19:53:15.909 320 18220.99 33.19 52624.11 88888.00 2007-11-16 19:53:16.409 320 18221.22 33.21 52624.08 88888.00 2007-11-16 19:53:16.909 320 18221.28 33.15 52624.21 88888.00 2007-11-16 19:53:17.409 320 18221.25 33.14 52624.31 88888.00 2007-11-16 19:53:17.909 320 18221.14 33.06 52624.35 88888.00 2007-11-16 19:53:18.409 320 18221.15 33.08 52624.34 88888.00 2007-11-16 19:53:18.909 320 18221.34 33.10 52624.33 88888.00 2007-11-16 19:53:19.409 320 18221.48 33.10 52624.30 88888.00 2007-11-16 19:53:19.909 320 18221.33 33.16 52624.30 88888.00 2007-11-16 19:53:20.409 320 18221.11 33.27 52624.39 88888.00 2007-11-16 19:53:20.909 320 18221.20 33.27 52624.46 88888.00 2007-11-16 19:53:21.409 320 18221.38 33.21 52624.39 88888.00 2007-11-16 19:53:21.909 320 18221.52 33.22 52624.34 88888.00 2007-11-16 19:53:22.409 320 18221.47 33.23 52624.31 88888.00 2007-11-16 19:53:22.909 320 18221.53 33.25 52624.24 88888.00 2007-11-16 19:53:23.409 320 18221.67 33.26 52624.25 88888.00 2007-11-16 19:53:23.909 320 18221.67 33.21 52624.18 88888.00 2007-11-16 19:53:24.409 320 18221.67 33.22 52624.17 88888.00 2007-11-16 19:53:24.909 320 18221.60 33.13 52624.25 88888.00 2007-11-16 19:53:25.409 320 18221.63 33.08 52624.32 88888.00 2007-11-16 19:53:25.909 320 18221.73 33.10 52624.32 88888.00 2007-11-16 19:53:26.409 320 18221.77 33.21 52624.13 88888.00 2007-11-16 19:53:26.909 320 18221.71 33.27 52624.19 88888.00 2007-11-16 19:53:27.409 320 18221.82 33.22 52624.17 88888.00 2007-11-16 19:53:27.909 320 18221.87 33.14 52624.09 88888.00 2007-11-16 19:53:28.409 320 18221.80 33.10 52624.23 88888.00 2007-11-16 19:53:28.909 320 18221.85 33.13 52624.27 88888.00 2007-11-16 19:53:29.409 320 18221.95 33.05 52624.23 88888.00 2007-11-16 19:53:29.909 320 18221.93 33.00 52624.28 88888.00 2007-11-16 19:53:30.409 320 18222.00 33.00 52624.15 88888.00 2007-11-16 19:53:30.909 320 18222.05 33.05 52624.08 88888.00 2007-11-16 19:53:31.409 320 18222.10 33.08 52624.23 88888.00 2007-11-16 19:53:31.909 320 18222.13 33.08 52624.24 88888.00 2007-11-16 19:53:32.409 320 18222.03 33.07 52624.19 88888.00 2007-11-16 19:53:32.909 320 18222.09 33.08 52624.24 88888.00 2007-11-16 19:53:33.409 320 18222.01 32.99 52624.32 88888.00 2007-11-16 19:53:33.909 320 18222.02 32.94 52624.27 88888.00 2007-11-16 19:53:34.409 320 18222.05 32.90 52624.25 88888.00 2007-11-16 19:53:34.909 320 18222.02 32.85 52624.23 88888.00 2007-11-16 19:53:35.409 320 18221.98 32.91 52624.21 88888.00 2007-11-16 19:53:35.909 320 18221.96 32.89 52624.17 88888.00 2007-11-16 19:53:36.409 320 18221.95 32.84 52624.09 88888.00 2007-11-16 19:53:36.909 320 18222.05 32.76 52623.99 88888.00 2007-11-16 19:53:37.409 320 18222.04 32.71 52624.08 88888.00 2007-11-16 19:53:37.909 320 18221.96 32.65 52624.08 88888.00 2007-11-16 19:53:38.409 320 18221.98 32.55 52623.96 88888.00 2007-11-16 19:53:38.909 320 18222.05 32.49 52623.86 88888.00 2007-11-16 19:53:39.409 320 18222.25 32.51 52623.87 88888.00 2007-11-16 19:53:39.909 320 18222.35 32.51 52623.97 88888.00 2007-11-16 19:53:40.409 320 18222.36 32.51 52623.89 88888.00 2007-11-16 19:53:40.909 320 18222.42 32.46 52623.73 88888.00 2007-11-16 19:53:41.409 320 18222.40 32.42 52623.78 88888.00 2007-11-16 19:53:41.909 320 18222.33 32.38 52623.90 88888.00 2007-11-16 19:53:42.409 320 18222.45 32.26 52623.87 88888.00 2007-11-16 19:53:42.909 320 18222.36 32.24 52623.84 88888.00 2007-11-16 19:53:43.409 320 18222.21 32.33 52623.70 88888.00 2007-11-16 19:53:43.909 320 18222.39 32.28 52623.52 88888.00 2007-11-16 19:53:44.409 320 18222.54 32.24 52623.43 88888.00 2007-11-16 19:53:44.909 320 18222.66 32.19 52623.44 88888.00 2007-11-16 19:53:45.409 320 18222.81 32.16 52623.40 88888.00 2007-11-16 19:53:45.909 320 18222.71 32.18 52623.61 88888.00 2007-11-16 19:53:46.409 320 18222.59 32.11 52623.66 88888.00 2007-11-16 19:53:46.909 320 18222.54 32.11 52623.77 88888.00 2007-11-16 19:53:47.409 320 18222.53 32.12 52623.77 88888.00 2007-11-16 19:53:47.909 320 18222.66 32.02 52623.66 88888.00 2007-11-16 19:53:48.409 320 18222.78 31.90 52623.48 88888.00 2007-11-16 19:53:48.909 320 18222.83 31.91 52623.41 88888.00 2007-11-16 19:53:49.409 320 18222.93 31.88 52623.42 88888.00 2007-11-16 19:53:49.909 320 18222.93 31.90 52623.36 88888.00 2007-11-16 19:53:50.409 320 18222.98 31.99 52623.36 88888.00 2007-11-16 19:53:50.909 320 18222.98 31.99 52623.17 88888.00 2007-11-16 19:53:51.409 320 18222.87 32.00 52623.13 88888.00 2007-11-16 19:53:51.909 320 18223.00 32.03 52623.11 88888.00 2007-11-16 19:53:52.409 320 18222.96 31.93 52623.21 88888.00 2007-11-16 19:53:52.909 320 18222.96 31.96 52623.15 88888.00 2007-11-16 19:53:53.409 320 18222.93 31.98 52623.20 88888.00 2007-11-16 19:53:53.909 320 18223.12 31.90 52623.20 88888.00 2007-11-16 19:53:54.409 320 18223.20 31.87 52623.21 88888.00 2007-11-16 19:53:54.909 320 18223.39 31.96 52623.27 88888.00 2007-11-16 19:53:55.409 320 18223.36 31.94 52623.27 88888.00 2007-11-16 19:53:55.909 320 18223.22 31.98 52623.11 88888.00 2007-11-16 19:53:56.409 320 18223.32 31.95 52623.16 88888.00 2007-11-16 19:53:56.909 320 18223.43 31.99 52623.24 88888.00 2007-11-16 19:53:57.409 320 18223.35 32.01 52623.18 88888.00 2007-11-16 19:53:57.909 320 18223.34 32.04 52623.14 88888.00 2007-11-16 19:53:58.409 320 18223.33 32.08 52623.17 88888.00 2007-11-16 19:53:58.909 320 18223.43 32.10 52623.16 88888.00 2007-11-16 19:53:59.409 320 18223.50 32.14 52623.13 88888.00 2007-11-16 19:53:59.909 320 18223.48 32.12 52623.21 88888.00 2007-11-16 19:54:00.409 320 18223.51 32.15 52623.14 88888.00 2007-11-16 19:54:00.909 320 18223.35 32.20 52623.16 88888.00 2007-11-16 19:54:01.409 320 18223.30 32.24 52623.05 88888.00 2007-11-16 19:54:01.909 320 18223.26 32.32 52623.17 88888.00 2007-11-16 19:54:02.409 320 18223.20 32.29 52623.08 88888.00 2007-11-16 19:54:02.909 320 18223.25 32.28 52623.11 88888.00 2007-11-16 19:54:03.409 320 18223.29 32.28 52623.14 88888.00 2007-11-16 19:54:03.909 320 18223.26 32.19 52623.12 88888.00 2007-11-16 19:54:04.409 320 18223.34 32.10 52623.06 88888.00 2007-11-16 19:54:04.909 320 18223.35 32.13 52623.01 88888.00 2007-11-16 19:54:05.409 320 18223.29 32.10 52622.97 88888.00 2007-11-16 19:54:05.909 320 18223.31 32.09 52623.01 88888.00 2007-11-16 19:54:06.409 320 18223.34 32.10 52622.96 88888.00 2007-11-16 19:54:06.909 320 18223.43 32.00 52623.05 88888.00 2007-11-16 19:54:07.409 320 18223.54 31.94 52623.03 88888.00 2007-11-16 19:54:07.909 320 18223.47 31.88 52623.08 88888.00 2007-11-16 19:54:08.409 320 18223.42 31.78 52623.07 88888.00 2007-11-16 19:54:08.909 320 18223.40 31.71 52623.02 88888.00 2007-11-16 19:54:09.409 320 18223.40 31.75 52622.94 88888.00 2007-11-16 19:54:09.909 320 18223.34 31.60 52622.95 88888.00 2007-11-16 19:54:10.409 320 18223.35 31.49 52622.79 88888.00 2007-11-16 19:54:10.909 320 18223.35 31.51 52622.88 88888.00 2007-11-16 19:54:11.409 320 18223.39 31.44 52622.94 88888.00 2007-11-16 19:54:11.909 320 18223.42 31.43 52622.93 88888.00 2007-11-16 19:54:12.409 320 18223.48 31.48 52622.96 88888.00 2007-11-16 19:54:12.909 320 18223.51 31.39 52623.01 88888.00 2007-11-16 19:54:13.409 320 18223.61 31.34 52622.99 88888.00 2007-11-16 19:54:13.909 320 18223.58 31.37 52622.91 88888.00 2007-11-16 19:54:14.409 320 18223.58 31.36 52622.93 88888.00 2007-11-16 19:54:14.909 320 18223.54 31.36 52622.86 88888.00 2007-11-16 19:54:15.409 320 18223.59 31.33 52622.76 88888.00 2007-11-16 19:54:15.909 320 18223.74 31.35 52622.78 88888.00 2007-11-16 19:54:16.409 320 18223.90 31.34 52622.85 88888.00 2007-11-16 19:54:16.909 320 18223.99 31.39 52622.83 88888.00 2007-11-16 19:54:17.409 320 18223.88 31.40 52622.81 88888.00 2007-11-16 19:54:17.909 320 18223.98 31.41 52622.88 88888.00 2007-11-16 19:54:18.409 320 18223.95 31.46 52622.84 88888.00 2007-11-16 19:54:18.909 320 18224.00 31.42 52622.90 88888.00 2007-11-16 19:54:19.409 320 18223.98 31.53 52622.92 88888.00 2007-11-16 19:54:19.909 320 18223.99 31.60 52622.97 88888.00 2007-11-16 19:54:20.409 320 18224.15 31.64 52622.97 88888.00 2007-11-16 19:54:20.909 320 18224.28 31.71 52622.99 88888.00 2007-11-16 19:54:21.409 320 18224.29 31.66 52622.94 88888.00 2007-11-16 19:54:21.909 320 18224.26 31.69 52623.05 88888.00 2007-11-16 19:54:22.409 320 18224.30 31.74 52623.11 88888.00 2007-11-16 19:54:22.909 320 18224.40 31.77 52623.09 88888.00 2007-11-16 19:54:23.409 320 18224.45 31.81 52623.09 88888.00 2007-11-16 19:54:23.909 320 18224.42 31.91 52622.99 88888.00 2007-11-16 19:54:24.409 320 18224.51 31.91 52623.11 88888.00 2007-11-16 19:54:24.909 320 18224.65 31.95 52623.16 88888.00 2007-11-16 19:54:25.409 320 18224.72 32.06 52623.13 88888.00 2007-11-16 19:54:25.909 320 18224.75 32.03 52623.03 88888.00 2007-11-16 19:54:26.409 320 18224.64 31.91 52622.97 88888.00 2007-11-16 19:54:26.909 320 18224.63 31.88 52622.97 88888.00 2007-11-16 19:54:27.409 320 18224.75 31.74 52623.13 88888.00 2007-11-16 19:54:27.909 320 18224.71 31.77 52623.15 88888.00 2007-11-16 19:54:28.409 320 18224.78 31.77 52623.13 88888.00 2007-11-16 19:54:28.909 320 18224.81 31.73 52623.04 88888.00 2007-11-16 19:54:29.409 320 18224.86 31.73 52623.12 88888.00 2007-11-16 19:54:29.909 320 18224.97 31.68 52623.00 88888.00 2007-11-16 19:54:30.409 320 18225.03 31.63 52623.02 88888.00 2007-11-16 19:54:30.909 320 18225.05 31.59 52623.11 88888.00 2007-11-16 19:54:31.409 320 18225.13 31.62 52622.89 88888.00 2007-11-16 19:54:31.909 320 18225.07 31.59 52622.84 88888.00 2007-11-16 19:54:32.409 320 18225.13 31.55 52622.72 88888.00 2007-11-16 19:54:32.909 320 18225.09 31.46 52622.65 88888.00 2007-11-16 19:54:33.409 320 18225.05 31.36 52622.66 88888.00 2007-11-16 19:54:33.909 320 18225.13 31.33 52622.65 88888.00 2007-11-16 19:54:34.409 320 18225.17 31.34 52622.81 88888.00 2007-11-16 19:54:34.909 320 18225.17 31.19 52622.83 88888.00 2007-11-16 19:54:35.409 320 18225.31 31.21 52622.62 88888.00 2007-11-16 19:54:35.909 320 18225.32 31.21 52622.72 88888.00 2007-11-16 19:54:36.409 320 18225.37 31.12 52622.89 88888.00 2007-11-16 19:54:36.909 320 18225.38 31.06 52622.83 88888.00 2007-11-16 19:54:37.409 320 18225.47 31.05 52622.66 88888.00 2007-11-16 19:54:37.909 320 18225.53 31.04 52622.73 88888.00 2007-11-16 19:54:38.409 320 18225.48 31.04 52622.82 88888.00 2007-11-16 19:54:38.909 320 18225.50 31.01 52622.71 88888.00 2007-11-16 19:54:39.409 320 18225.54 31.00 52622.66 88888.00 2007-11-16 19:54:39.909 320 18225.52 30.95 52622.73 88888.00 2007-11-16 19:54:40.409 320 18225.65 30.94 52622.65 88888.00 2007-11-16 19:54:40.909 320 18225.67 30.91 52622.62 88888.00 2007-11-16 19:54:41.409 320 18225.69 30.85 52622.73 88888.00 2007-11-16 19:54:41.909 320 18225.70 30.84 52622.89 88888.00 2007-11-16 19:54:42.409 320 18225.73 30.78 52622.76 88888.00 2007-11-16 19:54:42.909 320 18225.85 30.76 52622.70 88888.00 2007-11-16 19:54:43.409 320 18225.98 30.84 52622.72 88888.00 2007-11-16 19:54:43.909 320 18226.11 30.80 52622.68 88888.00 2007-11-16 19:54:44.409 320 18226.24 30.88 52622.60 88888.00 2007-11-16 19:54:44.909 320 18226.33 30.86 52622.63 88888.00 2007-11-16 19:54:45.409 320 18226.38 30.81 52622.63 88888.00 2007-11-16 19:54:45.909 320 18226.43 30.74 52622.66 88888.00 2007-11-16 19:54:46.409 320 18226.27 30.71 52622.74 88888.00 2007-11-16 19:54:46.909 320 18226.37 30.73 52622.79 88888.00 2007-11-16 19:54:47.409 320 18226.43 30.71 52622.90 88888.00 2007-11-16 19:54:47.909 320 18226.56 30.71 52622.89 88888.00 2007-11-16 19:54:48.409 320 18226.61 30.70 52622.74 88888.00 2007-11-16 19:54:48.909 320 18226.76 30.76 52622.67 88888.00 2007-11-16 19:54:49.409 320 18226.78 30.78 52622.74 88888.00 2007-11-16 19:54:49.909 320 18226.79 30.78 52622.80 88888.00 2007-11-16 19:54:50.409 320 18226.77 30.78 52622.97 88888.00 2007-11-16 19:54:50.909 320 18226.79 30.73 52623.04 88888.00 2007-11-16 19:54:51.409 320 18226.89 30.69 52623.11 88888.00 2007-11-16 19:54:51.909 320 18226.95 30.78 52623.14 88888.00 2007-11-16 19:54:52.409 320 18227.03 30.75 52623.29 88888.00 2007-11-16 19:54:52.909 320 18227.00 30.71 52623.20 88888.00 2007-11-16 19:54:53.409 320 18226.95 30.76 52623.08 88888.00 2007-11-16 19:54:53.909 320 18226.95 30.73 52623.14 88888.00 2007-11-16 19:54:54.409 320 18227.02 30.66 52623.07 88888.00 2007-11-16 19:54:54.909 320 18227.06 30.70 52623.07 88888.00 2007-11-16 19:54:55.409 320 18226.95 30.67 52623.11 88888.00 2007-11-16 19:54:55.909 320 18226.94 30.66 52623.11 88888.00 2007-11-16 19:54:56.409 320 18226.91 30.67 52623.03 88888.00 2007-11-16 19:54:56.909 320 18226.98 30.68 52623.14 88888.00 2007-11-16 19:54:57.409 320 18226.88 30.64 52623.23 88888.00 2007-11-16 19:54:57.909 320 18226.81 30.63 52623.27 88888.00 2007-11-16 19:54:58.409 320 18226.74 30.64 52623.35 88888.00 2007-11-16 19:54:58.909 320 18226.73 30.71 52623.39 88888.00 2007-11-16 19:54:59.409 320 18226.57 30.74 52623.28 88888.00 2007-11-16 19:54:59.909 320 18226.56 30.80 52623.19 88888.00 2007-11-16 19:55:00.409 320 18226.55 30.72 52623.23 88888.00 2007-11-16 19:55:00.909 320 18226.55 30.72 52623.20 88888.00 2007-11-16 19:55:01.409 320 18226.49 30.76 52623.27 88888.00 2007-11-16 19:55:01.909 320 18226.48 30.76 52623.25 88888.00 2007-11-16 19:55:02.409 320 18226.47 30.82 52623.40 88888.00 2007-11-16 19:55:02.909 320 18226.39 30.86 52623.44 88888.00 2007-11-16 19:55:03.409 320 18226.26 30.84 52623.36 88888.00 2007-11-16 19:55:03.909 320 18226.28 30.86 52623.38 88888.00 2007-11-16 19:55:04.409 320 18226.37 30.79 52623.40 88888.00 2007-11-16 19:55:04.909 320 18226.26 30.76 52623.57 88888.00 2007-11-16 19:55:05.409 320 18226.22 30.82 52623.49 88888.00 2007-11-16 19:55:05.909 320 18226.35 30.80 52623.44 88888.00 2007-11-16 19:55:06.409 320 18226.30 30.78 52623.65 88888.00 2007-11-16 19:55:06.909 320 18226.23 30.81 52623.70 88888.00 2007-11-16 19:55:07.409 320 18226.18 30.89 52623.64 88888.00 2007-11-16 19:55:07.909 320 18226.26 30.90 52623.64 88888.00 2007-11-16 19:55:08.409 320 18226.23 30.91 52623.72 88888.00 2007-11-16 19:55:08.909 320 18226.30 30.90 52623.64 88888.00 2007-11-16 19:55:09.409 320 18226.36 31.01 52623.54 88888.00 2007-11-16 19:55:09.909 320 18226.34 31.02 52623.61 88888.00 2007-11-16 19:55:10.409 320 18226.41 31.01 52623.73 88888.00 2007-11-16 19:55:10.909 320 18226.41 31.01 52623.65 88888.00 2007-11-16 19:55:11.409 320 18226.59 31.01 52623.57 88888.00 2007-11-16 19:55:11.909 320 18226.55 30.94 52623.58 88888.00 2007-11-16 19:55:12.409 320 18226.57 30.93 52623.58 88888.00 2007-11-16 19:55:12.909 320 18226.69 30.95 52623.52 88888.00 2007-11-16 19:55:13.409 320 18226.70 30.98 52623.52 88888.00 2007-11-16 19:55:13.909 320 18226.77 30.95 52623.61 88888.00 2007-11-16 19:55:14.409 320 18226.78 30.99 52623.60 88888.00 2007-11-16 19:55:14.909 320 18226.78 31.01 52623.75 88888.00 2007-11-16 19:55:15.409 320 18226.79 31.00 52623.73 88888.00 2007-11-16 19:55:15.909 320 18226.83 31.00 52623.69 88888.00 2007-11-16 19:55:16.409 320 18227.03 30.94 52623.63 88888.00 2007-11-16 19:55:16.909 320 18227.06 30.85 52623.55 88888.00 2007-11-16 19:55:17.409 320 18227.00 30.93 52623.61 88888.00 2007-11-16 19:55:17.909 320 18227.04 30.96 52623.71 88888.00 2007-11-16 19:55:18.409 320 18226.99 30.89 52623.63 88888.00 2007-11-16 19:55:18.909 320 18226.91 30.93 52623.49 88888.00 2007-11-16 19:55:19.409 320 18227.10 31.01 52623.59 88888.00 2007-11-16 19:55:19.909 320 18227.25 30.90 52623.59 88888.00 2007-11-16 19:55:20.409 320 18227.19 30.89 52623.55 88888.00 2007-11-16 19:55:20.909 320 18227.24 30.89 52623.51 88888.00 2007-11-16 19:55:21.409 320 18227.32 30.81 52623.60 88888.00 2007-11-16 19:55:21.909 320 18227.21 30.76 52623.69 88888.00 2007-11-16 19:55:22.409 320 18227.14 30.73 52623.43 88888.00 2007-11-16 19:55:22.909 320 18227.15 30.69 52623.34 88888.00 2007-11-16 19:55:23.409 320 18227.22 30.67 52623.36 88888.00 2007-11-16 19:55:23.909 320 18227.30 30.62 52623.37 88888.00 2007-11-16 19:55:24.409 320 18227.33 30.67 52623.41 88888.00 2007-11-16 19:55:24.909 320 18227.32 30.66 52623.46 88888.00 2007-11-16 19:55:25.409 320 18227.28 30.61 52623.47 88888.00 2007-11-16 19:55:25.909 320 18227.19 30.52 52623.41 88888.00 2007-11-16 19:55:26.409 320 18227.35 30.56 52623.51 88888.00 2007-11-16 19:55:26.909 320 18227.44 30.51 52623.64 88888.00 2007-11-16 19:55:27.409 320 18227.41 30.57 52623.73 88888.00 2007-11-16 19:55:27.909 320 18227.53 30.53 52623.82 88888.00 2007-11-16 19:55:28.409 320 18227.64 30.49 52623.85 88888.00 2007-11-16 19:55:28.909 320 18227.55 30.43 52623.76 88888.00 2007-11-16 19:55:29.409 320 18227.49 30.39 52623.63 88888.00 2007-11-16 19:55:29.909 320 18227.55 30.38 52623.66 88888.00 2007-11-16 19:55:30.409 320 18227.53 30.33 52623.63 88888.00 2007-11-16 19:55:30.909 320 18227.46 30.35 52623.57 88888.00 2007-11-16 19:55:31.409 320 18227.55 30.43 52623.66 88888.00 2007-11-16 19:55:31.909 320 18227.71 30.47 52623.63 88888.00 2007-11-16 19:55:32.409 320 18227.79 30.44 52623.63 88888.00 2007-11-16 19:55:32.909 320 18227.67 30.45 52623.61 88888.00 2007-11-16 19:55:33.409 320 18227.71 30.44 52623.64 88888.00 2007-11-16 19:55:33.909 320 18227.67 30.43 52623.55 88888.00 2007-11-16 19:55:34.409 320 18227.67 30.49 52623.67 88888.00 2007-11-16 19:55:34.909 320 18227.75 30.54 52623.64 88888.00 2007-11-16 19:55:35.409 320 18227.78 30.54 52623.75 88888.00 2007-11-16 19:55:35.909 320 18227.71 30.64 52623.75 88888.00 2007-11-16 19:55:36.409 320 18227.83 30.66 52623.81 88888.00 2007-11-16 19:55:36.909 320 18227.89 30.62 52623.76 88888.00 2007-11-16 19:55:37.409 320 18227.85 30.59 52623.69 88888.00 2007-11-16 19:55:37.909 320 18227.71 30.61 52623.70 88888.00 2007-11-16 19:55:38.409 320 18227.66 30.61 52623.71 88888.00 2007-11-16 19:55:38.909 320 18227.71 30.63 52623.63 88888.00 2007-11-16 19:55:39.409 320 18227.87 30.60 52623.65 88888.00 2007-11-16 19:55:39.909 320 18227.78 30.63 52623.66 88888.00 2007-11-16 19:55:40.409 320 18227.67 30.63 52623.72 88888.00 2007-11-16 19:55:40.909 320 18227.67 30.63 52623.75 88888.00 2007-11-16 19:55:41.409 320 18227.65 30.70 52623.86 88888.00 2007-11-16 19:55:41.909 320 18227.69 30.80 52623.87 88888.00 2007-11-16 19:55:42.409 320 18227.66 30.82 52623.84 88888.00 2007-11-16 19:55:42.909 320 18227.67 30.90 52623.74 88888.00 2007-11-16 19:55:43.409 320 18227.75 30.89 52623.79 88888.00 2007-11-16 19:55:43.909 320 18227.81 30.86 52623.92 88888.00 2007-11-16 19:55:44.409 320 18227.74 30.94 52623.97 88888.00 2007-11-16 19:55:44.909 320 18227.61 30.99 52624.11 88888.00 2007-11-16 19:55:45.409 320 18227.49 31.01 52624.25 88888.00 2007-11-16 19:55:45.909 320 18227.43 31.02 52624.23 88888.00 2007-11-16 19:55:46.409 320 18227.36 30.97 52624.24 88888.00 2007-11-16 19:55:46.909 320 18227.41 30.92 52624.16 88888.00 2007-11-16 19:55:47.409 320 18227.49 30.98 52624.07 88888.00 2007-11-16 19:55:47.909 320 18227.48 31.03 52624.02 88888.00 2007-11-16 19:55:48.409 320 18227.39 31.04 52624.10 88888.00 2007-11-16 19:55:48.909 320 18227.43 31.09 52624.24 88888.00 2007-11-16 19:55:49.409 320 18227.34 31.10 52624.31 88888.00 2007-11-16 19:55:49.909 320 18227.25 31.13 52624.28 88888.00 2007-11-16 19:55:50.409 320 18227.20 31.14 52624.18 88888.00 2007-11-16 19:55:50.909 320 18227.13 31.18 52624.24 88888.00 2007-11-16 19:55:51.409 320 18227.13 31.20 52624.27 88888.00 2007-11-16 19:55:51.909 320 18227.01 31.20 52624.25 88888.00 2007-11-16 19:55:52.409 320 18227.07 31.23 52624.19 88888.00 2007-11-16 19:55:52.909 320 18227.28 31.24 52624.17 88888.00 2007-11-16 19:55:53.409 320 18227.19 31.26 52624.28 88888.00 2007-11-16 19:55:53.909 320 18227.21 31.30 52624.21 88888.00 2007-11-16 19:55:54.409 320 18227.15 31.35 52624.16 88888.00 2007-11-16 19:55:54.909 320 18227.13 31.39 52624.34 88888.00 2007-11-16 19:55:55.409 320 18227.07 31.38 52624.32 88888.00 2007-11-16 19:55:55.909 320 18227.05 31.37 52624.15 88888.00 2007-11-16 19:55:56.409 320 18226.95 31.32 52624.17 88888.00 2007-11-16 19:55:56.909 320 18227.06 31.31 52624.12 88888.00 2007-11-16 19:55:57.409 320 18227.04 31.39 52624.30 88888.00 2007-11-16 19:55:57.909 320 18227.03 31.53 52624.32 88888.00 2007-11-16 19:55:58.409 320 18226.84 31.53 52624.24 88888.00 2007-11-16 19:55:58.909 320 18226.89 31.53 52624.24 88888.00 2007-11-16 19:55:59.409 320 18226.96 31.53 52624.24 88888.00 2007-11-16 19:55:59.909 320 18227.01 31.43 52624.18 88888.00 2007-11-16 19:56:00.409 320 18226.91 31.48 52624.19 88888.00 2007-11-16 19:56:00.909 320 18226.74 31.55 52624.19 88888.00 2007-11-16 19:56:01.409 320 18226.71 31.52 52624.11 88888.00 2007-11-16 19:56:01.909 320 18226.71 31.48 52624.10 88888.00 2007-11-16 19:56:02.409 320 18226.83 31.48 52624.21 88888.00 2007-11-16 19:56:02.909 320 18226.89 31.48 52624.33 88888.00 2007-11-16 19:56:03.409 320 18226.68 31.54 52624.33 88888.00 2007-11-16 19:56:03.909 320 18226.66 31.57 52624.30 88888.00 2007-11-16 19:56:04.409 320 18226.74 31.61 52624.21 88888.00 2007-11-16 19:56:04.909 320 18226.73 31.62 52624.15 88888.00 2007-11-16 19:56:05.409 320 18226.60 31.58 52624.25 88888.00 2007-11-16 19:56:05.909 320 18226.66 31.60 52624.36 88888.00 2007-11-16 19:56:06.409 320 18226.66 31.59 52624.36 88888.00 2007-11-16 19:56:06.909 320 18226.59 31.56 52624.42 88888.00 2007-11-16 19:56:07.409 320 18226.62 31.62 52624.30 88888.00 2007-11-16 19:56:07.909 320 18226.59 31.70 52624.15 88888.00 2007-11-16 19:56:08.409 320 18226.55 31.69 52624.20 88888.00 2007-11-16 19:56:08.909 320 18226.48 31.66 52624.17 88888.00 2007-11-16 19:56:09.409 320 18226.40 31.60 52624.10 88888.00 2007-11-16 19:56:09.909 320 18226.47 31.61 52624.02 88888.00 2007-11-16 19:56:10.409 320 18226.60 31.59 52624.04 88888.00 2007-11-16 19:56:10.909 320 18226.74 31.55 52624.06 88888.00 2007-11-16 19:56:11.409 320 18226.77 31.64 52624.02 88888.00 2007-11-16 19:56:11.909 320 18226.70 31.68 52623.99 88888.00 2007-11-16 19:56:12.409 320 18226.55 31.72 52624.04 88888.00 2007-11-16 19:56:12.909 320 18226.50 31.85 52623.98 88888.00 2007-11-16 19:56:13.409 320 18226.57 31.88 52623.93 88888.00 2007-11-16 19:56:13.909 320 18226.48 31.90 52623.86 88888.00 2007-11-16 19:56:14.409 320 18226.47 31.94 52623.92 88888.00 2007-11-16 19:56:14.909 320 18226.58 31.96 52623.99 88888.00 2007-11-16 19:56:15.409 320 18226.77 31.88 52624.01 88888.00 2007-11-16 19:56:15.909 320 18226.71 31.85 52623.96 88888.00 2007-11-16 19:56:16.409 320 18226.59 31.86 52624.05 88888.00 2007-11-16 19:56:16.909 320 18226.60 31.84 52623.99 88888.00 2007-11-16 19:56:17.409 320 18226.45 31.78 52623.97 88888.00 2007-11-16 19:56:17.909 320 18226.54 31.79 52623.98 88888.00 2007-11-16 19:56:18.409 320 18226.50 31.79 52623.90 88888.00 2007-11-16 19:56:18.909 320 18226.41 31.74 52623.87 88888.00 2007-11-16 19:56:19.409 320 18226.52 31.66 52623.93 88888.00 2007-11-16 19:56:19.909 320 18226.62 31.62 52623.94 88888.00 2007-11-16 19:56:20.409 320 18226.54 31.59 52624.04 88888.00 2007-11-16 19:56:20.909 320 18226.36 31.59 52624.17 88888.00 2007-11-16 19:56:21.409 320 18226.24 31.56 52624.08 88888.00 2007-11-16 19:56:21.909 320 18226.16 31.56 52623.98 88888.00 2007-11-16 19:56:22.409 320 18226.17 31.53 52623.99 88888.00 2007-11-16 19:56:22.909 320 18226.20 31.39 52624.02 88888.00 2007-11-16 19:56:23.409 320 18226.17 31.42 52623.96 88888.00 2007-11-16 19:56:23.909 320 18226.18 31.41 52623.94 88888.00 2007-11-16 19:56:24.409 320 18226.34 31.44 52623.93 88888.00 2007-11-16 19:56:24.909 320 18226.30 31.33 52623.98 88888.00 2007-11-16 19:56:25.409 320 18226.24 31.31 52623.93 88888.00 2007-11-16 19:56:25.909 320 18226.23 31.38 52623.82 88888.00 2007-11-16 19:56:26.409 320 18226.25 31.36 52623.84 88888.00 2007-11-16 19:56:26.909 320 18226.30 31.40 52623.99 88888.00 2007-11-16 19:56:27.409 320 18226.35 31.46 52623.97 88888.00 2007-11-16 19:56:27.909 320 18226.35 31.43 52623.87 88888.00 2007-11-16 19:56:28.409 320 18226.34 31.46 52623.82 88888.00 2007-11-16 19:56:28.909 320 18226.43 31.48 52623.92 88888.00 2007-11-16 19:56:29.409 320 18226.39 31.56 52623.84 88888.00 2007-11-16 19:56:29.909 320 18226.48 31.58 52623.73 88888.00 2007-11-16 19:56:30.409 320 18226.65 31.59 52623.76 88888.00 2007-11-16 19:56:30.909 320 18226.49 31.67 52623.79 88888.00 2007-11-16 19:56:31.409 320 18226.52 31.72 52623.86 88888.00 2007-11-16 19:56:31.909 320 18226.55 31.75 52623.94 88888.00 2007-11-16 19:56:32.409 320 18226.48 31.76 52623.90 88888.00 2007-11-16 19:56:32.909 320 18226.45 31.73 52623.93 88888.00 2007-11-16 19:56:33.409 320 18226.38 31.74 52623.92 88888.00 2007-11-16 19:56:33.909 320 18226.33 31.87 52624.01 88888.00 2007-11-16 19:56:34.409 320 18226.20 31.91 52624.05 88888.00 2007-11-16 19:56:34.909 320 18226.15 31.96 52623.98 88888.00 2007-11-16 19:56:35.409 320 18226.09 31.93 52623.95 88888.00 2007-11-16 19:56:35.909 320 18226.30 31.97 52624.02 88888.00 2007-11-16 19:56:36.409 320 18226.44 32.04 52623.96 88888.00 2007-11-16 19:56:36.909 320 18226.47 32.07 52623.82 88888.00 2007-11-16 19:56:37.409 320 18226.39 31.94 52623.79 88888.00 2007-11-16 19:56:37.909 320 18226.48 31.96 52623.82 88888.00 2007-11-16 19:56:38.409 320 18226.45 31.98 52623.76 88888.00 2007-11-16 19:56:38.909 320 18226.40 31.96 52623.76 88888.00 2007-11-16 19:56:39.409 320 18226.39 31.94 52623.85 88888.00 2007-11-16 19:56:39.909 320 18226.29 31.88 52623.94 88888.00 2007-11-16 19:56:40.409 320 18226.27 31.86 52623.82 88888.00 2007-11-16 19:56:40.909 320 18226.30 32.02 52623.72 88888.00 2007-11-16 19:56:41.409 320 18226.35 31.96 52623.81 88888.00 2007-11-16 19:56:41.909 320 18226.50 31.89 52623.99 88888.00 2007-11-16 19:56:42.409 320 18226.48 31.93 52624.00 88888.00 2007-11-16 19:56:42.909 320 18226.39 31.98 52623.88 88888.00 2007-11-16 19:56:43.409 320 18226.38 32.08 52623.86 88888.00 2007-11-16 19:56:43.909 320 18226.31 32.13 52623.89 88888.00 2007-11-16 19:56:44.409 320 18226.33 32.10 52623.93 88888.00 2007-11-16 19:56:44.909 320 18226.40 32.10 52623.84 88888.00 2007-11-16 19:56:45.409 320 18226.31 32.05 52623.95 88888.00 2007-11-16 19:56:45.909 320 18226.22 32.00 52623.99 88888.00 2007-11-16 19:56:46.409 320 18226.14 31.99 52623.89 88888.00 2007-11-16 19:56:46.909 320 18226.14 31.94 52623.94 88888.00 2007-11-16 19:56:47.409 320 18226.20 31.88 52623.98 88888.00 2007-11-16 19:56:47.909 320 18226.13 31.88 52624.11 88888.00 2007-11-16 19:56:48.409 320 18226.07 31.82 52624.11 88888.00 2007-11-16 19:56:48.909 320 18225.97 31.79 52623.94 88888.00 2007-11-16 19:56:49.409 320 18226.02 31.81 52623.98 88888.00 2007-11-16 19:56:49.909 320 18225.96 31.95 52623.93 88888.00 2007-11-16 19:56:50.409 320 18225.89 31.97 52623.84 88888.00 2007-11-16 19:56:50.909 320 18226.07 31.95 52623.92 88888.00 2007-11-16 19:56:51.409 320 18226.27 31.84 52624.04 88888.00 2007-11-16 19:56:51.909 320 18226.11 31.78 52623.94 88888.00 2007-11-16 19:56:52.409 320 18225.93 31.85 52623.93 88888.00 2007-11-16 19:56:52.909 320 18225.90 31.84 52624.00 88888.00 2007-11-16 19:56:53.409 320 18225.86 31.79 52623.97 88888.00 2007-11-16 19:56:53.909 320 18225.75 31.79 52624.00 88888.00 2007-11-16 19:56:54.409 320 18225.65 31.72 52623.95 88888.00 2007-11-16 19:56:54.909 320 18225.68 31.68 52623.90 88888.00 2007-11-16 19:56:55.409 320 18225.70 31.58 52623.94 88888.00 2007-11-16 19:56:55.909 320 18225.72 31.60 52623.92 88888.00 2007-11-16 19:56:56.409 320 18225.68 31.56 52623.96 88888.00 2007-11-16 19:56:56.909 320 18225.58 31.52 52623.97 88888.00 2007-11-16 19:56:57.409 320 18225.57 31.51 52623.87 88888.00 2007-11-16 19:56:57.909 320 18225.57 31.55 52623.83 88888.00 2007-11-16 19:56:58.409 320 18225.44 31.43 52624.00 88888.00 2007-11-16 19:56:58.909 320 18225.40 31.31 52623.89 88888.00 2007-11-16 19:56:59.409 320 18225.35 31.27 52623.93 88888.00 2007-11-16 19:56:59.909 320 18225.30 31.26 52623.97 88888.00 2007-11-16 19:57:00.409 320 18225.19 31.22 52623.98 88888.00 2007-11-16 19:57:00.909 320 18225.04 31.27 52624.06 88888.00 2007-11-16 19:57:01.409 320 18224.99 31.28 52624.18 88888.00 2007-11-16 19:57:01.909 320 18225.18 31.33 52624.11 88888.00 2007-11-16 19:57:02.409 320 18225.03 31.41 52624.01 88888.00 2007-11-16 19:57:02.909 320 18224.87 31.42 52623.93 88888.00 2007-11-16 19:57:03.409 320 18224.84 31.42 52623.82 88888.00 2007-11-16 19:57:03.909 320 18224.84 31.48 52623.87 88888.00 2007-11-16 19:57:04.409 320 18224.83 31.54 52623.82 88888.00 2007-11-16 19:57:04.909 320 18224.97 31.67 52623.72 88888.00 2007-11-16 19:57:05.409 320 18224.91 31.71 52623.75 88888.00 2007-11-16 19:57:05.909 320 18224.91 31.71 52623.73 88888.00 2007-11-16 19:57:06.409 320 18224.97 31.70 52623.79 88888.00 2007-11-16 19:57:06.909 320 18224.97 31.79 52623.75 88888.00 2007-11-16 19:57:07.409 320 18224.85 31.85 52623.79 88888.00 2007-11-16 19:57:07.909 320 18224.73 31.81 52623.88 88888.00 2007-11-16 19:57:08.409 320 18224.83 31.82 52623.83 88888.00 2007-11-16 19:57:08.909 320 18224.74 31.92 52623.79 88888.00 2007-11-16 19:57:09.409 320 18224.73 31.93 52623.83 88888.00 2007-11-16 19:57:09.909 320 18224.81 31.95 52623.67 88888.00 2007-11-16 19:57:10.409 320 18224.65 31.97 52623.64 88888.00 2007-11-16 19:57:10.909 320 18224.68 31.98 52623.73 88888.00 2007-11-16 19:57:11.409 320 18224.81 32.10 52623.82 88888.00 2007-11-16 19:57:11.909 320 18224.78 32.13 52623.79 88888.00 2007-11-16 19:57:12.409 320 18224.67 32.15 52623.81 88888.00 2007-11-16 19:57:12.909 320 18224.68 32.10 52623.78 88888.00 2007-11-16 19:57:13.409 320 18224.67 32.14 52623.83 88888.00 2007-11-16 19:57:13.909 320 18224.71 32.21 52623.88 88888.00 2007-11-16 19:57:14.409 320 18224.66 32.19 52623.85 88888.00 2007-11-16 19:57:14.909 320 18224.64 32.25 52623.96 88888.00 2007-11-16 19:57:15.409 320 18224.60 32.30 52623.96 88888.00 2007-11-16 19:57:15.909 320 18224.70 32.30 52623.98 88888.00 2007-11-16 19:57:16.409 320 18224.67 32.34 52623.97 88888.00 2007-11-16 19:57:16.909 320 18224.74 32.34 52623.89 88888.00 2007-11-16 19:57:17.409 320 18224.66 32.42 52623.74 88888.00 2007-11-16 19:57:17.909 320 18224.59 32.43 52623.83 88888.00 2007-11-16 19:57:18.409 320 18224.46 32.38 52623.88 88888.00 2007-11-16 19:57:18.909 320 18224.41 32.35 52623.99 88888.00 2007-11-16 19:57:19.409 320 18224.37 32.44 52624.08 88888.00 2007-11-16 19:57:19.909 320 18224.21 32.56 52623.99 88888.00 2007-11-16 19:57:20.409 320 18224.01 32.49 52623.98 88888.00 2007-11-16 19:57:20.909 320 18223.97 32.41 52623.94 88888.00 2007-11-16 19:57:21.409 320 18224.01 32.46 52623.99 88888.00 2007-11-16 19:57:21.909 320 18224.08 32.54 52624.07 88888.00 2007-11-16 19:57:22.409 320 18224.06 32.53 52624.19 88888.00 2007-11-16 19:57:22.909 320 18224.07 32.52 52624.18 88888.00 2007-11-16 19:57:23.409 320 18224.00 32.55 52624.18 88888.00 2007-11-16 19:57:23.909 320 18223.83 32.49 52624.18 88888.00 2007-11-16 19:57:24.409 320 18223.69 32.46 52624.13 88888.00 2007-11-16 19:57:24.909 320 18223.61 32.38 52624.04 88888.00 2007-11-16 19:57:25.409 320 18223.50 32.27 52624.09 88888.00 2007-11-16 19:57:25.909 320 18223.53 32.35 52624.17 88888.00 2007-11-16 19:57:26.409 320 18223.48 32.41 52624.20 88888.00 2007-11-16 19:57:26.909 320 18223.43 32.43 52624.12 88888.00 2007-11-16 19:57:27.409 320 18223.31 32.46 52624.16 88888.00 2007-11-16 19:57:27.909 320 18223.16 32.35 52624.16 88888.00 2007-11-16 19:57:28.409 320 18223.09 32.30 52624.25 88888.00 2007-11-16 19:57:28.909 320 18223.03 32.20 52624.25 88888.00 2007-11-16 19:57:29.409 320 18222.99 32.18 52624.21 88888.00 2007-11-16 19:57:29.909 320 18223.03 32.27 52624.18 88888.00 2007-11-16 19:57:30.409 320 18223.07 32.30 52624.07 88888.00 2007-11-16 19:57:30.909 320 18223.05 32.30 52624.08 88888.00 2007-11-16 19:57:31.409 320 18222.91 32.28 52624.02 88888.00 2007-11-16 19:57:31.909 320 18222.92 32.18 52623.93 88888.00 2007-11-16 19:57:32.409 320 18222.82 32.15 52623.88 88888.00 2007-11-16 19:57:32.909 320 18222.86 32.21 52623.81 88888.00 2007-11-16 19:57:33.409 320 18222.89 32.19 52623.73 88888.00 2007-11-16 19:57:33.909 320 18222.93 32.12 52623.70 88888.00 2007-11-16 19:57:34.409 320 18222.97 32.10 52623.66 88888.00 2007-11-16 19:57:34.909 320 18223.10 32.08 52623.55 88888.00 2007-11-16 19:57:35.409 320 18223.25 32.09 52623.47 88888.00 2007-11-16 19:57:35.909 320 18223.25 32.12 52623.54 88888.00 2007-11-16 19:57:36.409 320 18223.40 32.18 52623.52 88888.00 2007-11-16 19:57:36.909 320 18223.67 32.13 52623.55 88888.00 2007-11-16 19:57:37.409 320 18223.69 32.14 52623.49 88888.00 2007-11-16 19:57:37.909 320 18223.83 32.11 52623.51 88888.00 2007-11-16 19:57:38.409 320 18223.96 32.21 52623.53 88888.00 2007-11-16 19:57:38.909 320 18223.97 32.22 52623.58 88888.00 2007-11-16 19:57:39.409 320 18223.84 32.25 52623.51 88888.00 2007-11-16 19:57:39.909 320 18223.65 32.35 52623.44 88888.00 2007-11-16 19:57:40.409 320 18223.67 32.38 52623.50 88888.00 2007-11-16 19:57:40.909 320 18223.70 32.36 52623.52 88888.00 2007-11-16 19:57:41.409 320 18223.63 32.42 52623.42 88888.00 2007-11-16 19:57:41.909 320 18223.76 32.48 52623.31 88888.00 2007-11-16 19:57:42.409 320 18223.80 32.51 52623.25 88888.00 2007-11-16 19:57:42.909 320 18223.77 32.55 52623.34 88888.00 2007-11-16 19:57:43.409 320 18223.79 32.64 52623.32 88888.00 2007-11-16 19:57:43.909 320 18223.96 32.78 52623.43 88888.00 2007-11-16 19:57:44.409 320 18224.00 32.81 52623.51 88888.00 2007-11-16 19:57:44.909 320 18223.88 32.81 52623.51 88888.00 2007-11-16 19:57:45.409 320 18223.70 32.88 52623.49 88888.00 2007-11-16 19:57:45.909 320 18223.62 32.92 52623.52 88888.00 2007-11-16 19:57:46.409 320 18223.68 32.95 52623.55 88888.00 2007-11-16 19:57:46.909 320 18223.73 33.00 52623.49 88888.00 2007-11-16 19:57:47.409 320 18223.68 33.07 52623.46 88888.00 2007-11-16 19:57:47.909 320 18223.81 33.20 52623.48 88888.00 2007-11-16 19:57:48.409 320 18223.97 33.22 52623.44 88888.00 2007-11-16 19:57:48.909 320 18223.95 33.18 52623.44 88888.00 2007-11-16 19:57:49.409 320 18223.85 33.20 52623.41 88888.00 2007-11-16 19:57:49.909 320 18223.65 33.26 52623.59 88888.00 2007-11-16 19:57:50.409 320 18223.77 33.26 52623.72 88888.00 2007-11-16 19:57:50.909 320 18223.80 33.25 52623.70 88888.00 2007-11-16 19:57:51.409 320 18223.64 33.25 52623.67 88888.00 2007-11-16 19:57:51.909 320 18223.62 33.25 52623.72 88888.00 2007-11-16 19:57:52.409 320 18223.65 33.34 52623.66 88888.00 2007-11-16 19:57:52.909 320 18223.58 33.40 52623.64 88888.00 2007-11-16 19:57:53.409 320 18223.63 33.47 52623.82 88888.00 2007-11-16 19:57:53.909 320 18223.52 33.49 52623.85 88888.00 2007-11-16 19:57:54.409 320 18223.35 33.46 52623.90 88888.00 2007-11-16 19:57:54.909 320 18223.40 33.38 52623.84 88888.00 2007-11-16 19:57:55.409 320 18223.36 33.51 52623.78 88888.00 2007-11-16 19:57:55.909 320 18223.36 33.48 52623.84 88888.00 2007-11-16 19:57:56.409 320 18223.30 33.49 52623.93 88888.00 2007-11-16 19:57:56.909 320 18223.14 33.58 52624.00 88888.00 2007-11-16 19:57:57.409 320 18223.03 33.60 52623.99 88888.00 2007-11-16 19:57:57.909 320 18222.99 33.54 52623.96 88888.00 2007-11-16 19:57:58.409 320 18222.96 33.56 52623.99 88888.00 2007-11-16 19:57:58.909 320 18222.96 33.54 52623.93 88888.00 2007-11-16 19:57:59.409 320 18222.94 33.48 52623.89 88888.00 2007-11-16 19:57:59.909 320 18222.83 33.46 52623.92 88888.00 2007-11-16 19:58:00.409 320 18222.63 33.46 52624.01 88888.00 2007-11-16 19:58:00.909 320 18222.51 33.47 52624.11 88888.00 2007-11-16 19:58:01.409 320 18222.51 33.40 52624.13 88888.00 2007-11-16 19:58:01.909 320 18222.44 33.42 52624.20 88888.00 2007-11-16 19:58:02.409 320 18222.35 33.32 52624.25 88888.00 2007-11-16 19:58:02.909 320 18222.32 33.25 52624.20 88888.00 2007-11-16 19:58:03.409 320 18222.24 33.28 52624.21 88888.00 2007-11-16 19:58:03.909 320 18222.17 33.25 52624.13 88888.00 2007-11-16 19:58:04.409 320 18222.16 33.22 52624.11 88888.00 2007-11-16 19:58:04.909 320 18222.14 33.04 52623.99 88888.00 2007-11-16 19:58:05.406 320 18222.09 32.97 52624.01 88888.00 2007-11-16 19:58:05.906 320 18222.06 33.01 52624.11 88888.00 2007-11-16 19:58:06.406 320 18222.04 32.95 52624.22 88888.00 2007-11-16 19:58:06.906 320 18222.07 32.91 52624.11 88888.00 2007-11-16 19:58:07.406 320 18221.99 32.88 52624.00 88888.00 2007-11-16 19:58:07.906 320 18221.92 32.79 52623.96 88888.00 2007-11-16 19:58:08.406 320 18221.89 32.68 52623.96 88888.00 2007-11-16 19:58:08.906 320 18221.95 32.70 52624.00 88888.00 2007-11-16 19:58:09.406 320 18221.84 32.73 52623.88 88888.00 2007-11-16 19:58:09.906 320 18221.66 32.64 52623.75 88888.00 2007-11-16 19:58:10.406 320 18221.52 32.45 52623.83 88888.00 2007-11-16 19:58:10.906 320 18221.55 32.43 52623.81 88888.00 2007-11-16 19:58:11.406 320 18221.55 32.46 52623.76 88888.00 2007-11-16 19:58:11.906 320 18221.57 32.45 52623.70 88888.00 2007-11-16 19:58:12.406 320 18221.57 32.43 52623.73 88888.00 2007-11-16 19:58:12.906 320 18221.55 32.35 52623.64 88888.00 2007-11-16 19:58:13.406 320 18221.55 32.33 52623.54 88888.00 2007-11-16 19:58:13.906 320 18221.63 32.32 52623.52 88888.00 2007-11-16 19:58:14.406 320 18221.89 32.33 52623.44 88888.00 2007-11-16 19:58:14.906 320 18221.93 32.32 52623.38 88888.00 2007-11-16 19:58:15.406 320 18221.90 32.25 52623.44 88888.00 2007-11-16 19:58:15.906 320 18221.94 32.29 52623.54 88888.00 2007-11-16 19:58:16.406 320 18221.99 32.31 52623.46 88888.00 2007-11-16 19:58:16.906 320 18222.05 32.29 52623.42 88888.00 2007-11-16 19:58:17.406 320 18222.32 32.26 52623.39 88888.00 2007-11-16 19:58:17.906 320 18222.25 32.29 52623.29 88888.00 2007-11-16 19:58:18.406 320 18222.27 32.25 52623.34 88888.00 2007-11-16 19:58:18.906 320 18222.46 32.21 52623.29 88888.00 2007-11-16 19:58:19.406 320 18222.50 32.23 52623.17 88888.00 2007-11-16 19:58:19.906 320 18222.47 32.24 52623.26 88888.00 2007-11-16 19:58:20.406 320 18222.54 32.19 52623.23 88888.00 2007-11-16 19:58:20.906 320 18222.54 32.16 52623.20 88888.00 2007-11-16 19:58:21.406 320 18222.54 32.21 52623.11 88888.00 2007-11-16 19:58:21.906 320 18222.72 32.27 52623.02 88888.00 2007-11-16 19:58:22.406 320 18222.88 32.37 52622.99 88888.00 2007-11-16 19:58:22.906 320 18223.05 32.45 52623.03 88888.00 2007-11-16 19:58:23.406 320 18223.19 32.48 52623.04 88888.00 2007-11-16 19:58:23.906 320 18223.14 32.55 52623.12 88888.00 2007-11-16 19:58:24.406 320 18223.24 32.48 52623.11 88888.00 2007-11-16 19:58:24.906 320 18223.27 32.49 52623.30 88888.00 2007-11-16 19:58:25.406 320 18223.34 32.45 52623.26 88888.00 2007-11-16 19:58:25.906 320 18223.61 32.47 52623.12 88888.00 2007-11-16 19:58:26.406 320 18223.61 32.55 52623.19 88888.00 2007-11-16 19:58:26.906 320 18223.78 32.55 52623.23 88888.00 2007-11-16 19:58:27.406 320 18223.76 32.61 52623.23 88888.00 2007-11-16 19:58:27.906 320 18224.01 32.69 52623.25 88888.00 2007-11-16 19:58:28.406 320 18224.21 32.64 52623.26 88888.00 2007-11-16 19:58:28.906 320 18224.01 32.70 52623.30 88888.00 2007-11-16 19:58:29.406 320 18224.08 32.78 52623.44 88888.00 2007-11-16 19:58:29.906 320 18224.15 32.81 52623.50 88888.00 2007-11-16 19:58:30.406 320 18224.20 32.84 52623.41 88888.00 2007-11-16 19:58:30.906 320 18224.22 32.99 52623.24 88888.00 2007-11-16 19:58:31.406 320 18224.20 32.97 52623.18 88888.00 2007-11-16 19:58:31.906 320 18224.20 32.89 52623.24 88888.00 2007-11-16 19:58:32.406 320 18224.28 32.94 52623.14 88888.00 2007-11-16 19:58:32.906 320 18224.43 32.98 52623.28 88888.00 2007-11-16 19:58:33.406 320 18224.33 32.87 52623.38 88888.00 2007-11-16 19:58:33.906 320 18224.32 32.91 52623.48 88888.00 2007-11-16 19:58:34.406 320 18224.26 32.91 52623.57 88888.00 2007-11-16 19:58:34.906 320 18224.33 32.87 52623.52 88888.00 2007-11-16 19:58:35.406 320 18224.43 32.88 52623.49 88888.00 2007-11-16 19:58:35.906 320 18224.39 32.88 52623.63 88888.00 2007-11-16 19:58:36.406 320 18224.45 32.91 52623.70 88888.00 2007-11-16 19:58:36.906 320 18224.56 32.92 52623.62 88888.00 2007-11-16 19:58:37.406 320 18224.56 32.91 52623.60 88888.00 2007-11-16 19:58:37.906 320 18224.43 32.91 52623.66 88888.00 2007-11-16 19:58:38.406 320 18224.45 32.90 52623.69 88888.00 2007-11-16 19:58:38.906 320 18224.39 32.94 52623.66 88888.00 2007-11-16 19:58:39.406 320 18224.37 32.91 52623.61 88888.00 2007-11-16 19:58:39.906 320 18224.37 32.94 52623.64 88888.00 2007-11-16 19:58:40.406 320 18224.44 32.98 52623.65 88888.00 2007-11-16 19:58:40.906 320 18224.56 32.95 52623.73 88888.00 2007-11-16 19:58:41.406 320 18224.28 32.99 52623.75 88888.00 2007-11-16 19:58:41.906 320 18224.20 33.01 52623.73 88888.00 2007-11-16 19:58:42.406 320 18224.34 33.07 52623.70 88888.00 2007-11-16 19:58:42.906 320 18224.28 33.05 52623.66 88888.00 2007-11-16 19:58:43.406 320 18224.16 32.99 52623.65 88888.00 2007-11-16 19:58:43.906 320 18224.16 32.92 52623.53 88888.00 2007-11-16 19:58:44.406 320 18224.11 32.86 52623.35 88888.00 2007-11-16 19:58:44.906 320 18224.11 32.79 52623.40 88888.00 2007-11-16 19:58:45.406 320 18224.13 32.87 52623.43 88888.00 2007-11-16 19:58:45.906 320 18224.33 32.91 52623.53 88888.00 2007-11-16 19:58:46.406 320 18224.53 32.91 52623.50 88888.00 2007-11-16 19:58:46.906 320 18224.29 32.93 52623.59 88888.00 2007-11-16 19:58:47.406 320 18224.13 33.04 52623.55 88888.00 2007-11-16 19:58:47.906 320 18224.13 33.00 52623.61 88888.00 2007-11-16 19:58:48.406 320 18224.07 32.94 52623.62 88888.00 2007-11-16 19:58:48.906 320 18224.07 32.91 52623.58 88888.00 2007-11-16 19:58:49.406 320 18224.03 32.99 52623.69 88888.00 2007-11-16 19:58:49.906 320 18224.27 33.02 52623.64 88888.00 2007-11-16 19:58:50.406 320 18224.22 33.05 52623.44 88888.00 2007-11-16 19:58:50.906 320 18223.99 33.07 52623.57 88888.00 2007-11-16 19:58:51.406 320 18223.99 33.09 52623.62 88888.00 2007-11-16 19:58:51.906 320 18224.15 33.07 52623.65 88888.00 2007-11-16 19:58:52.406 320 18224.13 32.99 52623.64 88888.00 2007-11-16 19:58:52.906 320 18224.07 32.99 52623.53 88888.00 2007-11-16 19:58:53.406 320 18224.05 32.97 52623.51 88888.00 2007-11-16 19:58:53.906 320 18224.11 32.94 52623.47 88888.00 2007-11-16 19:58:54.406 320 18224.11 33.00 52623.48 88888.00 2007-11-16 19:58:54.906 320 18224.23 32.90 52623.46 88888.00 2007-11-16 19:58:55.406 320 18224.11 32.79 52623.36 88888.00 2007-11-16 19:58:55.906 320 18223.96 32.74 52623.32 88888.00 2007-11-16 19:58:56.406 320 18223.89 32.70 52623.28 88888.00 2007-11-16 19:58:56.906 320 18223.99 32.66 52623.32 88888.00 2007-11-16 19:58:57.406 320 18224.10 32.68 52623.44 88888.00 2007-11-16 19:58:57.906 320 18224.09 32.69 52623.47 88888.00 2007-11-16 19:58:58.406 320 18224.01 32.66 52623.37 88888.00 2007-11-16 19:58:58.906 320 18223.99 32.56 52623.18 88888.00 2007-11-16 19:58:59.406 320 18224.11 32.49 52623.09 88888.00 2007-11-16 19:58:59.906 320 18224.18 32.46 52623.08 88888.00 2007-11-16 19:59:00.406 320 18224.31 32.33 52623.17 88888.00 2007-11-16 19:59:00.906 320 18224.40 32.26 52623.11 88888.00 2007-11-16 19:59:01.406 320 18224.57 32.19 52623.12 88888.00 2007-11-16 19:59:01.906 320 18224.61 32.11 52623.11 88888.00 2007-11-16 19:59:02.406 320 18224.63 32.20 52623.11 88888.00 2007-11-16 19:59:02.906 320 18224.72 32.29 52623.14 88888.00 2007-11-16 19:59:03.406 320 18224.95 32.27 52623.16 88888.00 2007-11-16 19:59:03.906 320 18225.13 32.30 52623.12 88888.00 2007-11-16 19:59:04.406 320 18225.11 32.27 52623.03 88888.00 2007-11-16 19:59:04.906 320 18225.22 32.21 52622.94 88888.00 2007-11-16 19:59:05.406 320 18225.27 32.23 52622.95 88888.00 2007-11-16 19:59:05.906 320 18225.36 32.25 52623.01 88888.00 2007-11-16 19:59:06.406 320 18225.50 32.28 52623.06 88888.00 2007-11-16 19:59:06.906 320 18225.57 32.32 52623.02 88888.00 2007-11-16 19:59:07.406 320 18225.53 32.37 52623.02 88888.00 2007-11-16 19:59:07.906 320 18225.69 32.32 52623.02 88888.00 2007-11-16 19:59:08.406 320 18225.78 32.37 52622.97 88888.00 2007-11-16 19:59:08.906 320 18225.83 32.40 52622.85 88888.00 2007-11-16 19:59:09.406 320 18225.78 32.43 52623.04 88888.00 2007-11-16 19:59:09.906 320 18225.72 32.47 52623.12 88888.00 2007-11-16 19:59:10.406 320 18225.72 32.48 52623.03 88888.00 2007-11-16 19:59:10.906 320 18225.86 32.59 52623.01 88888.00 2007-11-16 19:59:11.406 320 18226.08 32.62 52623.01 88888.00 2007-11-16 19:59:11.906 320 18226.08 32.65 52623.04 88888.00 2007-11-16 19:59:12.406 320 18226.11 32.67 52623.04 88888.00 2007-11-16 19:59:12.906 320 18226.12 32.66 52623.14 88888.00 2007-11-16 19:59:13.406 320 18226.07 32.70 52623.14 88888.00 2007-11-16 19:59:13.906 320 18226.05 32.67 52623.17 88888.00 2007-11-16 19:59:14.406 320 18226.01 32.63 52623.14 88888.00 2007-11-16 19:59:14.906 320 18225.89 32.66 52623.12 88888.00 2007-11-16 19:59:15.406 320 18225.92 32.67 52623.20 88888.00 2007-11-16 19:59:15.906 320 18226.04 32.66 52623.39 88888.00 2007-11-16 19:59:16.406 320 18226.08 32.64 52623.43 88888.00 2007-11-16 19:59:16.906 320 18226.09 32.54 52623.39 88888.00 2007-11-16 19:59:17.406 320 18226.16 32.54 52623.29 88888.00 2007-11-16 19:59:17.906 320 18226.17 32.53 52623.40 88888.00 2007-11-16 19:59:18.406 320 18226.04 32.49 52623.46 88888.00 2007-11-16 19:59:18.906 320 18225.97 32.41 52623.43 88888.00 2007-11-16 19:59:19.406 320 18225.89 32.33 52623.55 88888.00 2007-11-16 19:59:19.906 320 18225.73 32.27 52623.55 88888.00 2007-11-16 19:59:20.406 320 18225.79 32.20 52623.57 88888.00 2007-11-16 19:59:20.906 320 18225.85 32.13 52623.47 88888.00 2007-11-16 19:59:21.406 320 18225.98 32.14 52623.42 88888.00 2007-11-16 19:59:21.906 320 18225.97 32.09 52623.37 88888.00 2007-11-16 19:59:22.406 320 18226.02 32.03 52623.42 88888.00 2007-11-16 19:59:22.906 320 18226.04 32.03 52623.55 88888.00 2007-11-16 19:59:23.406 320 18226.05 32.06 52623.52 88888.00 2007-11-16 19:59:23.906 320 18226.04 31.98 52623.51 88888.00 2007-11-16 19:59:24.406 320 18225.81 31.90 52623.54 88888.00 2007-11-16 19:59:24.906 320 18225.44 31.84 52623.52 88888.00 2007-11-16 19:59:25.406 320 18225.51 31.80 52623.55 88888.00 2007-11-16 19:59:25.906 320 18225.57 31.84 52623.40 88888.00 2007-11-16 19:59:26.406 320 18225.60 31.85 52623.30 88888.00 2007-11-16 19:59:26.906 320 18225.67 31.70 52623.40 88888.00 2007-11-16 19:59:27.406 320 18225.86 31.70 52623.54 88888.00 2007-11-16 19:59:27.906 320 18225.92 31.73 52623.47 88888.00 2007-11-16 19:59:28.406 320 18225.96 31.80 52623.46 88888.00 2007-11-16 19:59:28.906 320 18226.13 31.84 52623.42 88888.00 2007-11-16 19:59:29.406 320 18226.11 31.82 52623.39 88888.00 2007-11-16 19:59:29.906 320 18226.19 31.85 52623.44 88888.00 2007-11-16 19:59:30.406 320 18226.20 31.82 52623.43 88888.00 2007-11-16 19:59:30.906 320 18226.24 31.85 52623.47 88888.00 2007-11-16 19:59:31.406 320 18226.28 31.88 52623.64 88888.00 2007-11-16 19:59:31.906 320 18226.37 31.89 52623.78 88888.00 2007-11-16 19:59:32.406 320 18226.39 31.97 52623.81 88888.00 2007-11-16 19:59:32.906 320 18226.36 32.00 52623.74 88888.00 2007-11-16 19:59:33.406 320 18226.35 32.00 52623.65 88888.00 2007-11-16 19:59:33.906 320 18226.41 32.00 52623.66 88888.00 2007-11-16 19:59:34.406 320 18226.33 32.05 52623.55 88888.00 2007-11-16 19:59:34.906 320 18226.34 32.07 52623.55 88888.00 2007-11-16 19:59:35.406 320 18226.39 32.14 52623.60 88888.00 2007-11-16 19:59:35.906 320 18226.40 32.21 52623.47 88888.00 2007-11-16 19:59:36.406 320 18226.49 32.19 52623.48 88888.00 2007-11-16 19:59:36.906 320 18226.62 32.20 52623.53 88888.00 2007-11-16 19:59:37.406 320 18226.52 32.23 52623.51 88888.00 2007-11-16 19:59:37.906 320 18226.54 32.25 52623.64 88888.00 2007-11-16 19:59:38.406 320 18226.40 32.27 52623.62 88888.00 2007-11-16 19:59:38.906 320 18226.43 32.27 52623.54 88888.00 2007-11-16 19:59:39.406 320 18226.43 32.34 52623.61 88888.00 2007-11-16 19:59:39.906 320 18226.39 32.42 52623.60 88888.00 2007-11-16 19:59:40.406 320 18226.36 32.40 52623.57 88888.00 2007-11-16 19:59:40.906 320 18226.35 32.41 52623.62 88888.00 2007-11-16 19:59:41.406 320 18226.57 32.56 52623.70 88888.00 2007-11-16 19:59:41.906 320 18226.63 32.56 52623.72 88888.00 2007-11-16 19:59:42.406 320 18226.66 32.57 52623.69 88888.00 2007-11-16 19:59:42.906 320 18226.65 32.62 52623.58 88888.00 2007-11-16 19:59:43.406 320 18226.57 32.65 52623.65 88888.00 2007-11-16 19:59:43.906 320 18226.60 32.61 52623.77 88888.00 2007-11-16 19:59:44.406 320 18226.67 32.61 52623.75 88888.00 2007-11-16 19:59:44.906 320 18226.72 32.61 52623.65 88888.00 2007-11-16 19:59:45.406 320 18226.77 32.59 52623.60 88888.00 2007-11-16 19:59:45.906 320 18226.76 32.57 52623.65 88888.00 2007-11-16 19:59:46.406 320 18226.72 32.63 52623.78 88888.00 2007-11-16 19:59:46.906 320 18226.85 32.59 52623.69 88888.00 2007-11-16 19:59:47.406 320 18226.92 32.70 52623.62 88888.00 2007-11-16 19:59:47.906 320 18226.88 32.72 52623.60 88888.00 2007-11-16 19:59:48.406 320 18226.85 32.72 52623.55 88888.00 2007-11-16 19:59:48.906 320 18226.73 32.67 52623.64 88888.00 2007-11-16 19:59:49.406 320 18226.80 32.61 52623.70 88888.00 2007-11-16 19:59:49.906 320 18226.88 32.64 52623.78 88888.00 2007-11-16 19:59:50.406 320 18226.90 32.57 52623.76 88888.00 2007-11-16 19:59:50.906 320 18226.88 32.49 52623.74 88888.00 2007-11-16 19:59:51.406 320 18226.94 32.46 52623.83 88888.00 2007-11-16 19:59:51.906 320 18226.94 32.49 52623.93 88888.00 2007-11-16 19:59:52.406 320 18226.95 32.51 52623.94 88888.00 2007-11-16 19:59:52.906 320 18226.96 32.46 52623.93 88888.00 2007-11-16 19:59:53.406 320 18226.95 32.38 52623.96 88888.00 2007-11-16 19:59:53.906 320 18226.89 32.43 52623.93 88888.00 2007-11-16 19:59:54.406 320 18227.06 32.43 52623.96 88888.00 2007-11-16 19:59:54.906 320 18227.00 32.39 52623.89 88888.00 2007-11-16 19:59:55.406 320 18226.94 32.35 52623.89 88888.00 2007-11-16 19:59:55.906 320 18227.04 32.28 52623.89 88888.00 2007-11-16 19:59:56.406 320 18227.12 32.25 52623.83 88888.00 2007-11-16 19:59:56.906 320 18227.10 32.19 52623.99 88888.00 2007-11-16 19:59:57.406 320 18227.01 32.13 52624.10 88888.00 2007-11-16 19:59:57.906 320 18226.90 32.19 52624.08 88888.00 2007-11-16 19:59:58.406 320 18226.78 32.21 52623.95 88888.00 2007-11-16 19:59:58.906 320 18227.00 32.16 52623.87 88888.00 2007-11-16 19:59:59.406 320 18226.98 32.10 52623.82 88888.00 2007-11-16 19:59:59.906 320 18226.94 32.02 52623.81 88888.00 2007-11-16 20:00:00.406 320 18226.98 32.02 52623.86 88888.00 2007-11-16 20:00:00.906 320 18226.94 32.09 52623.92 88888.00 2007-11-16 20:00:01.406 320 18226.87 32.05 52623.93 88888.00 2007-11-16 20:00:01.906 320 18226.92 31.92 52624.00 88888.00 2007-11-16 20:00:02.406 320 18226.92 31.82 52623.96 88888.00 2007-11-16 20:00:02.906 320 18226.94 31.89 52623.82 88888.00 2007-11-16 20:00:03.406 320 18227.02 31.86 52623.86 88888.00 2007-11-16 20:00:03.906 320 18226.93 31.90 52623.90 88888.00 2007-11-16 20:00:04.406 320 18226.92 31.78 52623.89 88888.00 2007-11-16 20:00:04.906 320 18226.90 31.67 52623.89 88888.00 2007-11-16 20:00:05.406 320 18226.92 31.61 52623.89 88888.00 2007-11-16 20:00:05.906 320 18226.95 31.60 52623.85 88888.00 2007-11-16 20:00:06.406 320 18226.96 31.64 52623.83 88888.00 2007-11-16 20:00:06.906 320 18227.06 31.60 52623.81 88888.00 2007-11-16 20:00:06.406 320 18227.12 31.63 52623.78 88888.00 2007-11-16 20:00:07.906 320 18227.07 31.68 52623.82 88888.00 2007-11-16 20:00:08.406 320 18227.10 31.69 52623.75 88888.00 2007-11-16 20:00:08.906 320 18227.09 31.68 52623.66 88888.00 2007-11-16 20:00:09.406 320 18227.01 31.62 52623.69 88888.00 2007-11-16 20:00:09.906 320 18227.09 31.55 52623.61 88888.00 2007-11-16 20:00:10.406 320 18227.19 31.49 52623.60 88888.00 2007-11-16 20:00:10.906 320 18227.26 31.48 52623.51 88888.00 2007-11-16 20:00:11.406 320 18227.26 31.57 52623.64 88888.00 2007-11-16 20:00:11.906 320 18227.37 31.66 52623.70 88888.00 2007-11-16 20:00:12.406 320 18227.52 31.72 52623.73 88888.00 2007-11-16 20:00:12.906 320 18227.46 31.77 52623.73 88888.00 2007-11-16 20:00:13.406 320 18227.28 31.80 52623.59 88888.00 2007-11-16 20:00:13.906 320 18227.34 31.77 52623.59 88888.00 2007-11-16 20:00:14.406 320 18227.58 31.85 52623.55 88888.00 2007-11-16 20:00:14.906 320 18227.48 31.94 52623.67 88888.00 2007-11-16 20:00:15.406 320 18227.41 31.97 52623.88 88888.00 2007-11-16 20:00:15.906 320 18227.46 32.03 52623.78 88888.00 2007-11-16 20:00:16.406 320 18227.50 32.12 52623.66 88888.00 2007-11-16 20:00:16.906 320 18227.48 32.19 52623.64 88888.00 2007-11-16 20:00:17.406 320 18227.57 32.25 52623.62 88888.00 2007-11-16 20:00:17.906 320 18227.59 32.29 52623.66 88888.00 2007-11-16 20:00:18.406 320 18227.63 32.29 52623.58 88888.00 2007-11-16 20:00:18.906 320 18227.83 32.24 52623.53 88888.00 2007-11-16 20:00:19.406 320 18227.91 32.13 52623.59 88888.00 2007-11-16 20:00:19.906 320 18227.88 32.18 52623.63 88888.00 2007-11-16 20:00:20.406 320 18227.81 32.28 52623.53 88888.00 2007-11-16 20:00:20.906 320 18227.72 32.33 52623.57 88888.00 2007-11-16 20:00:21.406 320 18227.70 32.33 52623.69 88888.00 2007-11-16 20:00:21.906 320 18227.75 32.35 52623.75 88888.00 2007-11-16 20:00:22.406 320 18227.81 32.32 52623.76 88888.00 2007-11-16 20:00:22.906 320 18227.80 32.32 52623.84 88888.00 2007-11-16 20:00:23.406 320 18227.70 32.37 52623.89 88888.00 2007-11-16 20:00:23.906 320 18227.69 32.37 52624.02 88888.00 2007-11-16 20:00:24.406 320 18227.57 32.38 52624.08 88888.00 2007-11-16 20:00:24.906 320 18227.55 32.35 52624.16 88888.00 2007-11-16 20:00:25.406 320 18227.60 32.43 52624.18 88888.00 2007-11-16 20:00:25.906 320 18227.63 32.48 52624.05 88888.00 2007-11-16 20:00:26.406 320 18227.68 32.49 52623.99 88888.00 2007-11-16 20:00:26.906 320 18227.72 32.49 52624.10 88888.00 2007-11-16 20:00:27.406 320 18227.52 32.44 52624.21 88888.00 2007-11-16 20:00:27.906 320 18227.38 32.36 52624.22 88888.00 2007-11-16 20:00:28.406 320 18227.37 32.34 52624.22 88888.00 2007-11-16 20:00:28.906 320 18227.41 32.41 52624.31 88888.00 2007-11-16 20:00:29.406 320 18227.30 32.37 52624.35 88888.00 2007-11-16 20:00:29.906 320 18227.22 32.21 52624.34 88888.00 2007-11-16 20:00:30.406 320 18227.14 32.12 52624.30 88888.00 2007-11-16 20:00:30.906 320 18227.02 32.11 52624.29 88888.00 2007-11-16 20:00:31.406 320 18227.11 32.07 52624.32 88888.00 2007-11-16 20:00:31.906 320 18227.07 32.01 52624.44 88888.00 2007-11-16 20:00:32.406 320 18226.98 32.01 52624.42 88888.00 2007-11-16 20:00:32.906 320 18226.98 32.04 52624.46 88888.00 2007-11-16 20:00:33.406 320 18226.88 32.10 52624.32 88888.00 2007-11-16 20:00:33.906 320 18226.82 32.11 52624.39 88888.00 2007-11-16 20:00:34.406 320 18226.81 32.00 52624.37 88888.00 2007-11-16 20:00:34.906 320 18226.84 31.96 52624.46 88888.00 2007-11-16 20:00:35.406 320 18226.82 31.93 52624.44 88888.00 2007-11-16 20:00:35.906 320 18226.73 31.92 52624.46 88888.00 2007-11-16 20:00:36.406 320 18226.69 31.93 52624.44 88888.00 2007-11-16 20:00:36.906 320 18226.65 31.95 52624.45 88888.00 2007-11-16 20:00:37.406 320 18226.57 31.95 52624.43 88888.00 2007-11-16 20:00:37.906 320 18226.58 31.93 52624.43 88888.00 2007-11-16 20:00:38.406 320 18226.61 31.91 52624.44 88888.00 2007-11-16 20:00:38.906 320 18226.63 31.82 52624.50 88888.00 2007-11-16 20:00:39.406 320 18226.40 31.90 52624.42 88888.00 2007-11-16 20:00:39.906 320 18226.51 31.92 52624.42 88888.00 2007-11-16 20:00:40.406 320 18226.58 31.90 52624.45 88888.00 2007-11-16 20:00:40.906 320 18226.51 31.79 52624.43 88888.00 2007-11-16 20:00:41.406 320 18226.46 31.74 52624.28 88888.00 2007-11-16 20:00:41.906 320 18226.49 31.79 52624.27 88888.00 2007-11-16 20:00:42.406 320 18226.48 31.71 52624.40 88888.00 2007-11-16 20:00:42.906 320 18226.43 31.67 52624.45 88888.00 2007-11-16 20:00:43.406 320 18226.49 31.64 52624.27 88888.00 2007-11-16 20:00:43.906 320 18226.50 31.61 52624.15 88888.00 2007-11-16 20:00:44.406 320 18226.60 31.62 52624.28 88888.00 2007-11-16 20:00:44.906 320 18226.59 31.58 52624.27 88888.00 2007-11-16 20:00:45.406 320 18226.43 31.60 52624.17 88888.00 2007-11-16 20:00:45.906 320 18226.36 31.65 52624.01 88888.00 2007-11-16 20:00:46.406 320 18226.35 31.66 52624.04 88888.00 2007-11-16 20:00:46.906 320 18226.38 31.74 52624.08 88888.00 2007-11-16 20:00:47.406 320 18226.48 31.76 52624.18 88888.00 2007-11-16 20:00:47.906 320 18226.31 31.87 52624.23 88888.00 2007-11-16 20:00:48.406 320 18226.34 31.87 52624.08 88888.00 2007-11-16 20:00:48.906 320 18226.25 31.80 52624.04 88888.00 2007-11-16 20:00:49.406 320 18226.26 31.80 52624.00 88888.00 2007-11-16 20:00:49.906 320 18226.28 31.85 52623.96 88888.00 2007-11-16 20:00:50.406 320 18226.27 31.98 52623.98 88888.00 2007-11-16 20:00:50.906 320 18226.18 32.03 52623.96 88888.00 2007-11-16 20:00:51.406 320 18226.26 31.96 52623.98 88888.00 2007-11-16 20:00:51.906 320 18226.25 31.96 52623.95 88888.00 2007-11-16 20:00:52.406 320 18226.20 31.99 52623.93 88888.00 2007-11-16 20:00:52.906 320 18226.22 31.99 52624.06 88888.00 2007-11-16 20:00:53.406 320 18226.36 32.03 52624.06 88888.00 2007-11-16 20:00:53.906 320 18226.29 32.24 52623.99 88888.00 2007-11-16 20:00:54.406 320 18226.31 32.26 52623.83 88888.00 2007-11-16 20:00:54.906 320 18226.22 32.24 52623.78 88888.00 2007-11-16 20:00:55.406 320 18226.23 32.25 52623.92 88888.00 2007-11-16 20:00:55.906 320 18226.30 32.26 52623.95 88888.00 2007-11-16 20:00:56.406 320 18226.46 32.26 52623.99 88888.00 2007-11-16 20:00:56.906 320 18226.65 32.24 52623.97 88888.00 2007-11-16 20:00:57.406 320 18226.69 32.31 52623.94 88888.00 2007-11-16 20:00:57.906 320 18226.59 32.37 52623.89 88888.00 2007-11-16 20:00:58.406 320 18226.71 32.48 52623.92 88888.00 2007-11-16 20:00:58.906 320 18226.77 32.47 52623.97 88888.00 2007-11-16 20:00:59.406 320 18226.88 32.53 52624.01 88888.00 2007-11-16 20:00:59.906 320 18226.88 32.59 52624.08 88888.00 2007-11-16 20:01:00.406 320 18226.90 32.69 52624.07 88888.00 2007-11-16 20:01:00.906 320 18226.92 32.71 52623.97 88888.00 2007-11-16 20:01:01.406 320 18226.87 32.74 52623.96 88888.00 2007-11-16 20:01:01.906 320 18226.87 32.82 52623.90 88888.00 2007-11-16 20:01:02.406 320 18226.81 32.85 52623.93 88888.00 2007-11-16 20:01:02.906 320 18226.81 32.91 52623.92 88888.00 2007-11-16 20:01:03.406 320 18226.80 32.94 52624.02 88888.00 2007-11-16 20:01:03.906 320 18226.89 32.97 52623.92 88888.00 2007-11-16 20:01:04.406 320 18226.94 32.92 52623.86 88888.00 2007-11-16 20:01:04.906 320 18226.84 32.85 52624.01 88888.00 2007-11-16 20:01:05.406 320 18226.85 32.84 52624.10 88888.00 2007-11-16 20:01:05.906 320 18226.95 32.87 52624.12 88888.00 2007-11-16 20:01:06.406 320 18227.15 32.88 52624.17 88888.00 2007-11-16 20:01:06.906 320 18227.27 32.85 52624.15 88888.00 2007-11-16 20:01:07.406 320 18227.10 32.90 52624.20 88888.00 2007-11-16 20:01:07.906 320 18227.12 32.87 52624.10 88888.00 2007-11-16 20:01:08.406 320 18226.98 32.80 52624.09 88888.00 2007-11-16 20:01:08.906 320 18226.89 32.84 52624.16 88888.00 2007-11-16 20:01:09.406 320 18226.94 32.93 52624.24 88888.00 2007-11-16 20:01:09.906 320 18226.85 32.90 52624.31 88888.00 2007-11-16 20:01:10.406 320 18226.78 32.89 52624.27 88888.00 2007-11-16 20:01:10.906 320 18226.78 32.92 52624.17 88888.00 2007-11-16 20:01:11.406 320 18226.67 32.86 52624.17 88888.00 2007-11-16 20:01:11.906 320 18226.66 32.85 52624.25 88888.00 2007-11-16 20:01:12.406 320 18226.76 32.86 52624.19 88888.00 2007-11-16 20:01:12.906 320 18226.65 32.94 52624.11 88888.00 2007-11-16 20:01:13.406 320 18226.49 32.91 52624.13 88888.00 2007-11-16 20:01:13.906 320 18226.46 32.77 52624.19 88888.00 2007-11-16 20:01:14.406 320 18226.43 32.72 52624.27 88888.00 2007-11-16 20:01:14.906 320 18226.41 32.68 52624.36 88888.00 2007-11-16 20:01:15.406 320 18226.49 32.64 52624.45 88888.00 2007-11-16 20:01:15.906 320 18226.35 32.56 52624.47 88888.00 2007-11-16 20:01:16.406 320 18226.24 32.51 52624.40 88888.00 2007-11-16 20:01:16.906 320 18226.30 32.46 52624.15 88888.00 2007-11-16 20:01:17.406 320 18226.13 32.44 52624.20 88888.00 2007-11-16 20:01:17.906 320 18226.02 32.47 52624.37 88888.00 2007-11-16 20:01:18.406 320 18225.97 32.53 52624.37 88888.00 2007-11-16 20:01:18.906 320 18225.95 32.47 52624.42 88888.00 2007-11-16 20:01:19.406 320 18225.79 32.44 52624.74 88888.00 2007-11-16 20:01:19.906 320 18225.81 32.41 52624.71 88888.00 2007-11-16 20:01:20.406 320 18225.82 32.37 52624.47 88888.00 2007-11-16 20:01:20.906 320 18225.81 32.29 52624.47 88888.00 2007-11-16 20:01:21.406 320 18226.01 32.24 52624.43 88888.00 2007-11-16 20:01:21.906 320 18225.91 32.25 52624.37 88888.00 2007-11-16 20:01:22.406 320 18225.54 32.20 52624.39 88888.00 2007-11-16 20:01:22.906 320 18225.54 32.13 52624.35 88888.00 2007-11-16 20:01:23.406 320 18225.49 32.16 52624.31 88888.00 2007-11-16 20:01:23.906 320 18225.48 32.24 52624.35 88888.00 2007-11-16 20:01:24.406 320 18225.52 32.24 52624.39 88888.00 2007-11-16 20:01:24.906 320 18225.62 32.09 52624.23 88888.00 2007-11-16 20:01:25.406 320 18225.42 32.05 52624.20 88888.00 2007-11-16 20:01:25.906 320 18225.36 32.09 52624.16 88888.00 2007-11-16 20:01:26.406 320 18225.32 32.06 52624.17 88888.00 2007-11-16 20:01:26.906 320 18225.38 32.08 52624.22 88888.00 2007-11-16 20:01:27.406 320 18225.31 32.07 52624.18 88888.00 2007-11-16 20:01:27.906 320 18225.24 32.09 52624.16 88888.00 2007-11-16 20:01:28.406 320 18225.18 32.20 52624.18 88888.00 2007-11-16 20:01:28.906 320 18225.28 32.32 52624.11 88888.00 2007-11-16 20:01:29.406 320 18225.22 32.33 52624.12 88888.00 2007-11-16 20:01:29.906 320 18225.24 32.36 52624.16 88888.00 2007-11-16 20:01:30.406 320 18225.24 32.39 52624.07 88888.00 2007-11-16 20:01:30.906 320 18225.15 32.42 52623.95 88888.00 2007-11-16 20:01:31.406 320 18225.10 32.42 52623.90 88888.00 2007-11-16 20:01:31.906 320 18225.16 32.45 52623.95 88888.00 2007-11-16 20:01:32.406 320 18225.11 32.45 52623.84 88888.00 2007-11-16 20:01:32.906 320 18225.04 32.47 52623.74 88888.00 2007-11-16 20:01:33.406 320 18225.02 32.49 52623.66 88888.00 2007-11-16 20:01:33.906 320 18224.97 32.48 52623.72 88888.00 2007-11-16 20:01:34.406 320 18224.96 32.44 52623.69 88888.00 2007-11-16 20:01:34.906 320 18224.99 32.38 52623.70 88888.00 2007-11-16 20:01:35.406 320 18225.00 32.40 52623.78 88888.00 2007-11-16 20:01:35.906 320 18224.99 32.51 52623.77 88888.00 2007-11-16 20:01:36.406 320 18224.98 32.56 52623.75 88888.00 2007-11-16 20:01:36.906 320 18225.03 32.54 52623.76 88888.00 2007-11-16 20:01:37.406 320 18225.11 32.59 52623.74 88888.00 2007-11-16 20:01:37.906 320 18225.10 32.62 52623.70 88888.00 2007-11-16 20:01:38.406 320 18225.07 32.58 52623.69 88888.00 2007-11-16 20:01:38.906 320 18225.18 32.62 52623.64 88888.00 2007-11-16 20:01:39.406 320 18225.40 32.71 52623.59 88888.00 2007-11-16 20:01:39.906 320 18225.27 32.67 52623.62 88888.00 2007-11-16 20:01:40.406 320 18225.27 32.63 52623.65 88888.00 2007-11-16 20:01:40.906 320 18225.27 32.61 52623.50 88888.00 2007-11-16 20:01:41.406 320 18225.36 32.65 52623.43 88888.00 2007-11-16 20:01:41.906 320 18225.44 32.73 52623.48 88888.00 2007-11-16 20:01:42.406 320 18225.41 32.77 52623.48 88888.00 2007-11-16 20:01:42.906 320 18225.42 32.76 52623.46 88888.00 2007-11-16 20:01:43.406 320 18225.50 32.85 52623.54 88888.00 2007-11-16 20:01:43.906 320 18225.54 32.89 52623.46 88888.00 2007-11-16 20:01:44.406 320 18225.69 32.84 52623.40 88888.00 2007-11-16 20:01:44.906 320 18225.69 32.87 52623.40 88888.00 2007-11-16 20:01:45.406 320 18225.71 32.92 52623.49 88888.00 2007-11-16 20:01:45.906 320 18225.82 32.86 52623.54 88888.00 2007-11-16 20:01:46.406 320 18225.80 32.93 52623.50 88888.00 2007-11-16 20:01:46.906 320 18225.85 33.01 52623.55 88888.00 2007-11-16 20:01:47.406 320 18225.87 33.05 52623.51 88888.00 2007-11-16 20:01:47.906 320 18225.84 33.11 52623.48 88888.00 2007-11-16 20:01:48.406 320 18225.98 33.23 52623.41 88888.00 2007-11-16 20:01:48.906 320 18226.07 33.33 52623.41 88888.00 2007-11-16 20:01:49.406 320 18226.08 33.39 52623.48 88888.00 2007-11-16 20:01:49.906 320 18226.11 33.45 52623.48 88888.00 2007-11-16 20:01:50.406 320 18226.15 33.45 52623.51 88888.00 2007-11-16 20:01:50.906 320 18226.18 33.51 52623.64 88888.00 2007-11-16 20:01:51.406 320 18226.13 33.57 52623.62 88888.00 2007-11-16 20:01:51.906 320 18226.14 33.60 52623.57 88888.00 2007-11-16 20:01:52.406 320 18226.16 33.59 52623.53 88888.00 2007-11-16 20:01:52.906 320 18226.11 33.65 52623.51 88888.00 2007-11-16 20:01:53.406 320 18226.07 33.77 52623.60 88888.00 2007-11-16 20:01:53.906 320 18226.30 33.89 52623.66 88888.00 2007-11-16 20:01:54.406 320 18226.46 33.88 52623.70 88888.00 2007-11-16 20:01:54.906 320 18226.47 33.76 52623.72 88888.00 2007-11-16 20:01:55.406 320 18226.52 33.75 52623.71 88888.00 2007-11-16 20:01:55.906 320 18226.54 33.72 52623.65 88888.00 2007-11-16 20:01:56.406 320 18226.48 33.67 52623.69 88888.00 2007-11-16 20:01:56.906 320 18226.41 33.72 52623.73 88888.00 2007-11-16 20:01:57.406 320 18226.39 33.82 52623.64 88888.00 2007-11-16 20:01:57.906 320 18226.37 33.87 52623.69 88888.00 2007-11-16 20:01:58.406 320 18226.31 33.84 52623.70 88888.00 2007-11-16 20:01:58.906 320 18226.30 33.72 52623.69 88888.00 2007-11-16 20:01:59.406 320 18226.31 33.73 52623.72 88888.00 2007-11-16 20:01:59.906 320 18226.39 33.70 52623.77 88888.00 2007-11-16 20:02:00.406 320 18226.27 33.70 52623.77 88888.00 2007-11-16 20:02:00.906 320 18226.12 33.72 52623.82 88888.00 2007-11-16 20:02:01.406 320 18225.98 33.74 52623.90 88888.00 2007-11-16 20:02:01.906 320 18226.00 33.71 52623.67 88888.00 2007-11-16 20:02:02.406 320 18225.87 33.68 52623.66 88888.00 2007-11-16 20:02:02.906 320 18225.58 33.63 52623.78 88888.00 2007-11-16 20:02:03.406 320 18225.46 33.64 52623.82 88888.00 2007-11-16 20:02:03.906 320 18225.40 33.60 52623.86 88888.00 2007-11-16 20:02:04.406 320 18225.46 33.54 52623.86 88888.00 2007-11-16 20:02:04.906 320 18225.43 33.54 52623.78 88888.00 2007-11-16 20:02:05.406 320 18225.42 33.47 52623.73 88888.00 2007-11-16 20:02:05.906 320 18225.46 33.42 52623.72 88888.00 2007-11-16 20:02:06.406 320 18225.43 33.34 52623.81 88888.00 2007-11-16 20:02:06.906 320 18225.40 33.34 52623.84 88888.00 2007-11-16 20:02:07.406 320 18225.47 33.31 52623.66 88888.00 2007-11-16 20:02:07.906 320 18225.43 33.23 52623.62 88888.00 2007-11-16 20:02:08.406 320 18225.38 33.16 52623.58 88888.00 2007-11-16 20:02:08.906 320 18225.38 33.09 52623.55 88888.00 2007-11-16 20:02:09.406 320 18225.27 33.10 52623.41 88888.00 2007-11-16 20:02:09.906 320 18225.27 33.16 52623.46 88888.00 2007-11-16 20:02:10.406 320 18225.22 33.18 52623.50 88888.00 2007-11-16 20:02:10.906 320 18225.14 33.12 52623.42 88888.00 2007-11-16 20:02:11.406 320 18225.29 33.08 52623.42 88888.00 2007-11-16 20:02:11.906 320 18225.26 33.02 52623.50 88888.00 2007-11-16 20:02:12.406 320 18225.22 33.04 52623.64 88888.00 2007-11-16 20:02:12.906 320 18225.33 33.03 52623.49 88888.00 2007-11-16 20:02:13.406 320 18225.28 33.04 52623.35 88888.00 2007-11-16 20:02:13.906 320 18225.24 33.11 52623.26 88888.00 2007-11-16 20:02:14.406 320 18225.17 33.03 52623.20 88888.00 2007-11-16 20:02:14.906 320 18225.14 33.04 52623.18 88888.00 2007-11-16 20:02:15.406 320 18225.22 33.05 52623.26 88888.00 2007-11-16 20:02:15.906 320 18225.16 32.99 52623.26 88888.00 2007-11-16 20:02:16.406 320 18225.16 33.01 52623.27 88888.00 2007-11-16 20:02:16.906 320 18225.16 33.00 52623.20 88888.00 2007-11-16 20:02:17.406 320 18225.15 32.93 52623.20 88888.00 2007-11-16 20:02:17.906 320 18225.16 32.95 52623.13 88888.00 2007-11-16 20:02:18.406 320 18225.26 32.92 52623.01 88888.00 2007-11-16 20:02:18.906 320 18225.16 32.94 52623.03 88888.00 2007-11-16 20:02:19.406 320 18225.18 32.89 52623.13 88888.00 2007-11-16 20:02:19.906 320 18225.17 32.90 52623.17 88888.00 2007-11-16 20:02:20.406 320 18225.24 32.96 52623.20 88888.00 2007-11-16 20:02:20.906 320 18225.19 32.92 52623.15 88888.00 2007-11-16 20:02:21.406 320 18225.29 32.85 52623.08 88888.00 2007-11-16 20:02:21.906 320 18225.35 32.82 52623.07 88888.00 2007-11-16 20:02:22.406 320 18225.36 32.90 52623.18 88888.00 2007-11-16 20:02:22.906 320 18225.31 32.91 52623.19 88888.00 2007-11-16 20:02:23.406 320 18225.25 32.86 52623.27 88888.00 2007-11-16 20:02:23.906 320 18225.36 32.80 52623.27 88888.00 2007-11-16 20:02:24.406 320 18225.48 32.80 52623.16 88888.00 2007-11-16 20:02:24.906 320 18225.42 32.87 52623.19 88888.00 2007-11-16 20:02:25.406 320 18225.51 32.87 52623.23 88888.00 2007-11-16 20:02:25.906 320 18225.53 32.88 52623.26 88888.00 2007-11-16 20:02:26.406 320 18225.51 32.94 52623.20 88888.00 2007-11-16 20:02:26.906 320 18225.50 33.02 52623.08 88888.00 2007-11-16 20:02:27.406 320 18225.59 33.04 52623.00 88888.00 2007-11-16 20:02:27.906 320 18225.70 33.05 52623.12 88888.00 2007-11-16 20:02:28.406 320 18225.90 33.10 52623.15 88888.00 2007-11-16 20:02:28.906 320 18225.87 33.12 52623.16 88888.00 2007-11-16 20:02:29.406 320 18225.91 33.13 52623.11 88888.00 2007-11-16 20:02:29.906 320 18225.76 33.21 52623.15 88888.00 2007-11-16 20:02:30.406 320 18225.83 33.30 52623.11 88888.00 2007-11-16 20:02:30.906 320 18225.95 33.31 52623.09 88888.00 2007-11-16 20:02:31.406 320 18225.96 33.33 52623.17 88888.00 2007-11-16 20:02:31.906 320 18225.97 33.41 52623.17 88888.00 2007-11-16 20:02:32.406 320 18226.01 33.55 52623.19 88888.00 2007-11-16 20:02:32.906 320 18225.98 33.57 52623.15 88888.00 2007-11-16 20:02:33.406 320 18225.93 33.56 52623.07 88888.00 2007-11-16 20:02:33.906 320 18225.93 33.57 52623.15 88888.00 2007-11-16 20:02:34.406 320 18225.93 33.54 52623.19 88888.00 2007-11-16 20:02:34.906 320 18225.85 33.57 52623.20 88888.00 2007-11-16 20:02:35.406 320 18225.80 33.65 52623.24 88888.00 2007-11-16 20:02:35.906 320 18225.80 33.71 52623.18 88888.00 2007-11-16 20:02:36.406 320 18225.86 33.66 52623.20 88888.00 2007-11-16 20:02:36.906 320 18225.82 33.64 52623.19 88888.00 2007-11-16 20:02:37.406 320 18225.75 33.73 52623.25 88888.00 2007-11-16 20:02:37.906 320 18225.84 33.77 52623.18 88888.00 2007-11-16 20:02:38.406 320 18225.98 33.86 52623.20 88888.00 2007-11-16 20:02:38.906 320 18226.03 33.78 52623.18 88888.00 2007-11-16 20:02:39.406 320 18225.95 33.80 52623.21 88888.00 2007-11-16 20:02:39.906 320 18225.93 33.86 52623.29 88888.00 2007-11-16 20:02:40.406 320 18225.89 33.88 52623.26 88888.00 2007-11-16 20:02:40.906 320 18225.89 33.88 52623.25 88888.00 2007-11-16 20:02:41.406 320 18225.89 33.88 52623.29 88888.00 2007-11-16 20:02:41.906 320 18225.90 33.88 52623.35 88888.00 2007-11-16 20:02:42.406 320 18225.85 33.92 52623.43 88888.00 2007-11-16 20:02:42.906 320 18225.86 33.93 52623.43 88888.00 2007-11-16 20:02:43.406 320 18225.86 33.90 52623.42 88888.00 2007-11-16 20:02:43.906 320 18225.84 33.99 52623.31 88888.00 2007-11-16 20:02:44.406 320 18225.81 34.00 52623.39 88888.00 2007-11-16 20:02:44.906 320 18225.78 34.05 52623.39 88888.00 2007-11-16 20:02:45.406 320 18225.84 34.15 52623.25 88888.00 2007-11-16 20:02:45.906 320 18225.89 34.19 52623.21 88888.00 2007-11-16 20:02:46.406 320 18225.91 34.18 52623.30 88888.00 2007-11-16 20:02:46.906 320 18225.85 34.14 52623.42 88888.00 2007-11-16 20:02:47.406 320 18225.76 34.12 52623.47 88888.00 2007-11-16 20:02:47.906 320 18225.83 34.14 52623.44 88888.00 2007-11-16 20:02:48.406 320 18225.90 34.12 52623.40 88888.00 2007-11-16 20:02:48.906 320 18225.91 34.19 52623.30 88888.00 2007-11-16 20:02:49.406 320 18225.92 34.12 52623.30 88888.00 2007-11-16 20:02:49.906 320 18225.98 34.19 52623.34 88888.00 2007-11-16 20:02:50.406 320 18226.04 34.21 52623.39 88888.00 2007-11-16 20:02:50.906 320 18226.04 34.21 52623.47 88888.00 2007-11-16 20:02:51.406 320 18225.96 34.13 52623.48 88888.00 2007-11-16 20:02:51.906 320 18225.96 34.06 52623.54 88888.00 2007-11-16 20:02:52.406 320 18225.91 34.03 52623.44 88888.00 2007-11-16 20:02:52.906 320 18225.94 33.99 52623.47 88888.00 2007-11-16 20:02:53.406 320 18225.96 33.95 52623.40 88888.00 2007-11-16 20:02:53.906 320 18225.96 33.85 52623.31 88888.00 2007-11-16 20:02:54.406 320 18225.93 33.75 52623.40 88888.00 2007-11-16 20:02:54.906 320 18225.92 33.60 52623.48 88888.00 2007-11-16 20:02:55.406 320 18225.91 33.62 52623.47 88888.00 2007-11-16 20:02:55.906 320 18225.93 33.56 52623.57 88888.00 2007-11-16 20:02:56.406 320 18225.84 33.49 52623.55 88888.00 2007-11-16 20:02:56.906 320 18225.86 33.43 52623.54 88888.00 2007-11-16 20:02:57.406 320 18225.87 33.36 52623.54 88888.00 2007-11-16 20:02:57.906 320 18225.97 33.28 52623.61 88888.00 2007-11-16 20:02:58.406 320 18226.11 33.22 52623.55 88888.00 2007-11-16 20:02:58.906 320 18226.07 33.19 52623.47 88888.00 2007-11-16 20:02:59.406 320 18226.04 33.05 52623.51 88888.00 2007-11-16 20:02:59.906 320 18225.98 32.99 52623.59 88888.00 2007-11-16 20:03:00.406 320 18226.02 32.96 52623.61 88888.00 2007-11-16 20:03:00.906 320 18225.92 32.78 52623.50 88888.00 2007-11-16 20:03:01.406 320 18225.96 32.74 52623.42 88888.00 2007-11-16 20:03:01.906 320 18225.96 32.76 52623.43 88888.00 2007-11-16 20:03:02.406 320 18226.06 32.74 52623.44 88888.00 2007-11-16 20:03:02.906 320 18226.08 32.71 52623.39 88888.00 2007-11-16 20:03:03.406 320 18226.16 32.69 52623.44 88888.00 2007-11-16 20:03:03.906 320 18226.01 32.71 52623.50 88888.00 2007-11-16 20:03:04.406 320 18225.93 32.67 52623.47 88888.00 2007-11-16 20:03:04.906 320 18225.93 32.65 52623.41 88888.00 2007-11-16 20:03:05.406 320 18225.86 32.61 52623.48 88888.00 2007-11-16 20:03:05.906 320 18225.82 32.62 52623.49 88888.00 2007-11-16 20:03:06.406 320 18225.93 32.70 52623.53 88888.00 2007-11-16 20:03:06.906 320 18225.96 32.72 52623.63 88888.00 2007-11-16 20:03:07.406 320 18225.92 32.68 52623.78 88888.00 2007-11-16 20:03:07.906 320 18225.89 32.67 52623.72 88888.00 2007-11-16 20:03:08.406 320 18225.98 32.71 52623.55 88888.00 2007-11-16 20:03:08.906 320 18226.04 32.75 52623.47 88888.00 2007-11-16 20:03:09.406 320 18225.97 32.79 52623.50 88888.00 2007-11-16 20:03:09.906 320 18225.84 32.82 52623.47 88888.00 2007-11-16 20:03:10.406 320 18225.93 32.82 52623.51 88888.00 2007-11-16 20:03:10.906 320 18226.05 32.88 52623.46 88888.00 2007-11-16 20:03:11.406 320 18225.96 32.92 52623.38 88888.00 2007-11-16 20:03:11.906 320 18225.95 32.98 52623.36 88888.00 2007-11-16 20:03:12.406 320 18226.04 33.01 52623.44 88888.00 2007-11-16 20:03:12.906 320 18226.02 33.06 52623.48 88888.00 2007-11-16 20:03:13.406 320 18226.06 33.14 52623.55 88888.00 2007-11-16 20:03:13.906 320 18226.07 33.16 52623.53 88888.00 2007-11-16 20:03:14.406 320 18226.05 33.33 52623.59 88888.00 2007-11-16 20:03:14.906 320 18226.14 33.42 52623.60 88888.00 2007-11-16 20:03:15.406 320 18226.12 33.40 52623.54 88888.00 2007-11-16 20:03:15.906 320 18226.03 33.34 52623.50 88888.00 2007-11-16 20:03:16.406 320 18225.93 33.31 52623.50 88888.00 2007-11-16 20:03:16.906 320 18226.05 33.30 52623.53 88888.00 2007-11-16 20:03:17.406 320 18226.07 33.28 52623.63 88888.00 2007-11-16 20:03:17.906 320 18226.01 33.31 52623.66 88888.00 2007-11-16 20:03:18.406 320 18225.97 33.30 52623.66 88888.00 2007-11-16 20:03:18.906 320 18225.93 33.34 52623.58 88888.00 2007-11-16 20:03:19.406 320 18225.84 33.35 52623.43 88888.00 2007-11-16 20:03:19.906 320 18225.86 33.32 52623.32 88888.00 2007-11-16 20:03:20.406 320 18225.91 33.27 52623.43 88888.00 2007-11-16 20:03:20.906 320 18225.94 33.28 52623.53 88888.00 2007-11-16 20:03:21.406 320 18225.98 33.40 52623.51 88888.00 2007-11-16 20:03:21.906 320 18226.08 33.42 52623.70 88888.00 2007-11-16 20:03:22.406 320 18226.16 33.37 52623.71 88888.00 2007-11-16 20:03:22.906 320 18226.13 33.37 52623.57 88888.00 2007-11-16 20:03:23.406 320 18226.19 33.39 52623.66 88888.00 2007-11-16 20:03:23.906 320 18226.17 33.38 52623.64 88888.00 2007-11-16 20:03:24.406 320 18226.26 33.42 52623.48 88888.00 2007-11-16 20:03:24.906 320 18226.15 33.43 52623.52 88888.00 2007-11-16 20:03:25.406 320 18226.08 33.45 52623.66 88888.00 2007-11-16 20:03:25.906 320 18226.14 33.38 52623.76 88888.00 2007-11-16 20:03:26.406 320 18226.15 33.40 52623.70 88888.00 2007-11-16 20:03:26.906 320 18226.25 33.46 52623.63 88888.00 2007-11-16 20:03:27.406 320 18226.33 33.43 52623.66 88888.00 2007-11-16 20:03:27.906 320 18226.28 33.51 52623.76 88888.00 2007-11-16 20:03:28.406 320 18226.18 33.59 52623.63 88888.00 2007-11-16 20:03:28.906 320 18226.22 33.58 52623.51 88888.00 2007-11-16 20:03:29.406 320 18226.29 33.59 52623.42 88888.00 2007-11-16 20:03:29.906 320 18226.34 33.64 52623.40 88888.00 2007-11-16 20:03:30.406 320 18226.30 33.69 52623.55 88888.00 2007-11-16 20:03:30.906 320 18226.30 33.69 52623.75 88888.00 2007-11-16 20:03:31.406 320 18226.31 33.72 52623.72 88888.00 2007-11-16 20:03:31.906 320 18226.36 33.80 52623.65 88888.00 2007-11-16 20:03:32.406 320 18226.29 33.84 52623.67 88888.00 2007-11-16 20:03:32.906 320 18226.28 33.87 52623.71 88888.00 2007-11-16 20:03:33.406 320 18226.33 33.90 52623.72 88888.00 2007-11-16 20:03:33.906 320 18226.41 33.88 52623.76 88888.00 2007-11-16 20:03:34.406 320 18226.45 33.87 52623.74 88888.00 2007-11-16 20:03:34.906 320 18226.41 33.91 52623.67 88888.00 2007-11-16 20:03:35.406 320 18226.46 33.97 52623.81 88888.00 2007-11-16 20:03:35.906 320 18226.46 33.98 52623.63 88888.00 2007-11-16 20:03:36.406 320 18226.55 33.96 52623.55 88888.00 2007-11-16 20:03:36.906 320 18226.45 33.98 52623.71 88888.00 2007-11-16 20:03:37.406 320 18226.39 33.99 52623.77 88888.00 2007-11-16 20:03:37.906 320 18226.46 33.97 52623.82 88888.00 2007-11-16 20:03:38.406 320 18226.51 33.99 52623.94 88888.00 2007-11-16 20:03:38.906 320 18226.39 33.97 52623.90 88888.00 2007-11-16 20:03:39.406 320 18226.38 33.91 52624.05 88888.00 2007-11-16 20:03:39.906 320 18226.35 33.85 52623.99 88888.00 2007-11-16 20:03:40.406 320 18226.23 33.84 52624.04 88888.00 2007-11-16 20:03:40.906 320 18226.22 33.78 52624.10 88888.00 2007-11-16 20:03:41.406 320 18226.13 33.71 52624.06 88888.00 2007-11-16 20:03:41.906 320 18226.03 33.63 52624.02 88888.00 2007-11-16 20:03:42.406 320 18226.04 33.64 52624.08 88888.00 2007-11-16 20:03:42.906 320 18226.02 33.66 52624.08 88888.00 2007-11-16 20:03:43.406 320 18226.04 33.61 52624.08 88888.00 2007-11-16 20:03:43.906 320 18226.07 33.62 52624.09 88888.00 2007-11-16 20:03:44.406 320 18225.98 33.54 52624.08 88888.00 2007-11-16 20:03:44.906 320 18226.03 33.57 52624.07 88888.00 2007-11-16 20:03:45.406 320 18226.02 33.52 52624.15 88888.00 2007-11-16 20:03:45.906 320 18226.08 33.44 52624.16 88888.00 2007-11-16 20:03:46.406 320 18226.00 33.36 52624.23 88888.00 2007-11-16 20:03:46.906 320 18225.91 33.31 52624.24 88888.00 2007-11-16 20:03:47.406 320 18226.08 33.34 52624.24 88888.00 2007-11-16 20:03:47.906 320 18225.94 33.28 52624.18 88888.00 2007-11-16 20:03:48.406 320 18225.85 33.20 52624.19 88888.00 2007-11-16 20:03:48.906 320 18225.87 33.08 52624.07 88888.00 2007-11-16 20:03:49.406 320 18225.84 33.06 52624.01 88888.00 2007-11-16 20:03:49.906 320 18225.92 33.10 52624.04 88888.00 2007-11-16 20:03:50.406 320 18225.98 33.18 52624.19 88888.00 2007-11-16 20:03:50.906 320 18226.02 33.11 52624.34 88888.00 2007-11-16 20:03:51.406 320 18226.04 33.07 52624.28 88888.00 2007-11-16 20:03:51.906 320 18226.01 33.00 52624.21 88888.00 2007-11-16 20:03:52.406 320 18226.01 32.97 52624.09 88888.00 2007-11-16 20:03:52.906 320 18226.09 32.97 52624.06 88888.00 2007-11-16 20:03:53.406 320 18226.12 32.94 52624.00 88888.00 2007-11-16 20:03:53.906 320 18226.13 32.95 52624.00 88888.00 2007-11-16 20:03:54.406 320 18226.22 33.01 52624.02 88888.00 2007-11-16 20:03:54.906 320 18226.27 32.96 52624.00 88888.00 2007-11-16 20:03:55.406 320 18226.29 33.04 52623.99 88888.00 2007-11-16 20:03:55.906 320 18226.26 33.11 52624.04 88888.00 2007-11-16 20:03:56.406 320 18226.19 33.19 52623.93 88888.00 2007-11-16 20:03:56.906 320 18226.23 33.25 52623.84 88888.00 2007-11-16 20:03:57.406 320 18226.19 33.38 52623.83 88888.00 2007-11-16 20:03:57.906 320 18226.34 33.47 52623.86 88888.00 2007-11-16 20:03:58.406 320 18226.36 33.57 52623.82 88888.00 2007-11-16 20:03:58.906 320 18226.38 33.63 52623.93 88888.00 2007-11-16 20:03:59.406 320 18226.40 33.70 52623.97 88888.00 2007-11-16 20:03:59.906 320 18226.49 33.81 52623.85 88888.00 2007-11-16 20:04:00.406 320 18226.60 33.88 52623.81 88888.00 2007-11-16 20:04:00.906 320 18226.56 33.91 52623.85 88888.00 2007-11-16 20:04:01.406 320 18226.58 33.99 52623.90 88888.00 2007-11-16 20:04:01.906 320 18226.58 34.10 52623.76 88888.00 2007-11-16 20:04:02.406 320 18226.67 34.23 52623.72 88888.00 2007-11-16 20:04:02.906 320 18226.69 34.30 52623.81 88888.00 2007-11-16 20:04:03.406 320 18226.74 34.38 52623.86 88888.00 2007-11-16 20:04:03.906 320 18226.71 34.44 52623.92 88888.00 2007-11-16 20:04:04.406 320 18226.63 34.51 52623.93 88888.00 2007-11-16 20:04:04.906 320 18226.82 34.62 52623.97 88888.00 2007-11-16 20:04:05.406 320 18226.84 34.72 52623.96 88888.00 2007-11-16 20:04:05.906 320 18226.91 34.77 52623.96 88888.00 2007-11-16 20:04:06.406 320 18227.00 34.89 52624.09 88888.00 2007-11-16 20:04:06.906 320 18227.05 35.02 52624.19 88888.00 2007-11-16 20:04:07.406 320 18227.00 35.08 52624.30 88888.00 2007-11-16 20:04:07.906 320 18226.88 35.13 52624.16 88888.00 2007-11-16 20:04:08.406 320 18226.90 35.23 52624.09 88888.00 2007-11-16 20:04:08.906 320 18226.92 35.24 52624.11 88888.00 2007-11-16 20:04:09.406 320 18227.02 35.26 52624.04 88888.00 2007-11-16 20:04:09.906 320 18226.96 35.27 52623.99 88888.00 2007-11-16 20:04:10.406 320 18226.85 35.33 52624.06 88888.00 2007-11-16 20:04:10.906 320 18226.85 35.37 52624.05 88888.00 2007-11-16 20:04:11.406 320 18226.93 35.33 52624.07 88888.00 2007-11-16 20:04:11.906 320 18226.93 35.34 52624.10 88888.00 2007-11-16 20:04:12.406 320 18226.83 35.45 52624.12 88888.00 2007-11-16 20:04:12.906 320 18226.80 35.51 52624.12 88888.00 2007-11-16 20:04:13.406 320 18226.81 35.45 52624.10 88888.00 2007-11-16 20:04:13.906 320 18226.76 35.44 52624.17 88888.00 2007-11-16 20:04:14.406 320 18226.70 35.40 52624.07 88888.00 2007-11-16 20:04:14.906 320 18226.74 35.34 52624.06 88888.00 2007-11-16 20:04:15.406 320 18226.82 35.36 52624.15 88888.00 2007-11-16 20:04:15.906 320 18226.72 35.33 52624.18 88888.00 2007-11-16 20:04:16.406 320 18226.72 35.31 52624.16 88888.00 2007-11-16 20:04:16.906 320 18226.83 35.28 52624.29 88888.00 2007-11-16 20:04:17.406 320 18226.70 35.27 52624.23 88888.00 2007-11-16 20:04:17.906 320 18226.58 35.20 52624.35 88888.00 2007-11-16 20:04:18.406 320 18226.52 35.22 52624.27 88888.00 2007-11-16 20:04:18.906 320 18226.56 35.19 52624.22 88888.00 2007-11-16 20:04:19.406 320 18226.56 35.12 52624.21 88888.00 2007-11-16 20:04:19.906 320 18226.52 35.11 52624.22 88888.00 2007-11-16 20:04:20.406 320 18226.45 35.15 52624.21 88888.00 2007-11-16 20:04:20.906 320 18226.46 35.06 52624.21 88888.00 2007-11-16 20:04:21.406 320 18226.52 35.00 52624.19 88888.00 2007-11-16 20:04:21.906 320 18226.40 34.96 52624.22 88888.00 2007-11-16 20:04:22.406 320 18226.36 34.92 52624.28 88888.00 2007-11-16 20:04:22.906 320 18226.30 34.92 52624.34 88888.00 2007-11-16 20:04:23.406 320 18226.41 34.80 52624.25 88888.00 2007-11-16 20:04:23.906 320 18226.39 34.58 52624.21 88888.00 2007-11-16 20:04:24.406 320 18226.13 34.52 52624.19 88888.00 2007-11-16 20:04:24.906 320 18226.15 34.42 52624.19 88888.00 2007-11-16 20:04:25.406 320 18226.30 34.35 52624.20 88888.00 2007-11-16 20:04:25.906 320 18226.30 34.38 52624.19 88888.00 2007-11-16 20:04:26.406 320 18226.33 34.37 52624.15 88888.00 2007-11-16 20:04:26.906 320 18226.34 34.32 52624.21 88888.00 2007-11-16 20:04:27.406 320 18226.30 34.29 52624.17 88888.00 2007-11-16 20:04:27.906 320 18226.34 34.18 52624.15 88888.00 2007-11-16 20:04:28.406 320 18226.30 34.10 52624.02 88888.00 2007-11-16 20:04:28.906 320 18226.36 34.08 52623.92 88888.00 2007-11-16 20:04:29.406 320 18226.27 33.94 52623.86 88888.00 2007-11-16 20:04:29.906 320 18226.31 33.91 52623.86 88888.00 2007-11-16 20:04:30.406 320 18226.36 33.89 52623.87 88888.00 2007-11-16 20:04:30.906 320 18226.29 33.91 52623.92 88888.00 2007-11-16 20:04:31.406 320 18226.27 33.86 52623.97 88888.00 2007-11-16 20:04:31.906 320 18226.34 33.77 52624.04 88888.00 2007-11-16 20:04:32.406 320 18226.41 33.71 52623.96 88888.00 2007-11-16 20:04:32.906 320 18226.49 33.69 52624.00 88888.00 2007-11-16 20:04:33.406 320 18226.57 33.72 52624.04 88888.00 2007-11-16 20:04:33.906 320 18226.60 33.73 52623.87 88888.00 2007-11-16 20:04:34.406 320 18226.56 33.73 52623.95 88888.00 2007-11-16 20:04:34.906 320 18226.57 33.71 52623.97 88888.00 2007-11-16 20:04:35.406 320 18226.52 33.77 52623.90 88888.00 2007-11-16 20:04:35.906 320 18226.52 33.67 52623.78 88888.00 2007-11-16 20:04:36.406 320 18226.59 33.54 52623.64 88888.00 2007-11-16 20:04:36.906 320 18226.66 33.56 52623.70 88888.00 2007-11-16 20:04:37.406 320 18226.71 33.59 52623.65 88888.00 2007-11-16 20:04:37.906 320 18226.69 33.59 52623.64 88888.00 2007-11-16 20:04:38.406 320 18226.71 33.57 52623.63 88888.00 2007-11-16 20:04:38.906 320 18226.83 33.56 52623.62 88888.00 2007-11-16 20:04:39.406 320 18226.72 33.55 52623.54 88888.00 2007-11-16 20:04:39.906 320 18226.88 33.55 52623.59 88888.00 2007-11-16 20:04:40.406 320 18226.91 33.54 52623.61 88888.00 2007-11-16 20:04:40.906 320 18226.92 33.53 52623.74 88888.00 2007-11-16 20:04:41.406 320 18226.99 33.52 52623.82 88888.00 2007-11-16 20:04:41.906 320 18226.96 33.52 52623.89 88888.00 2007-11-16 20:04:42.406 320 18227.02 33.57 52623.84 88888.00 2007-11-16 20:04:42.906 320 18227.14 33.56 52623.74 88888.00 2007-11-16 20:04:43.406 320 18227.22 33.48 52623.69 88888.00 2007-11-16 20:04:43.906 320 18227.16 33.51 52623.61 88888.00 2007-11-16 20:04:44.406 320 18227.05 33.54 52623.59 88888.00 2007-11-16 20:04:44.906 320 18227.13 33.56 52623.58 88888.00 2007-11-16 20:04:45.406 320 18227.19 33.56 52623.53 88888.00 2007-11-16 20:04:45.906 320 18227.39 33.58 52623.43 88888.00 2007-11-16 20:04:46.406 320 18227.44 33.56 52623.36 88888.00 2007-11-16 20:04:46.906 320 18227.32 33.55 52623.29 88888.00 2007-11-16 20:04:47.406 320 18227.32 33.60 52623.30 88888.00 2007-11-16 20:04:47.906 320 18227.32 33.61 52623.44 88888.00 2007-11-16 20:04:48.406 320 18227.44 33.57 52623.57 88888.00 2007-11-16 20:04:48.906 320 18227.42 33.56 52623.49 88888.00 2007-11-16 20:04:49.406 320 18227.47 33.52 52623.53 88888.00 2007-11-16 20:04:49.906 320 18227.61 33.53 52623.58 88888.00 2007-11-16 20:04:50.406 320 18227.75 33.67 52623.64 88888.00 2007-11-16 20:04:50.906 320 18227.76 33.68 52623.54 88888.00 2007-11-16 20:04:51.406 320 18227.71 33.69 52623.55 88888.00 2007-11-16 20:04:51.906 320 18227.68 33.66 52623.70 88888.00 2007-11-16 20:04:52.406 320 18227.80 33.65 52623.69 88888.00 2007-11-16 20:04:52.906 320 18227.80 33.69 52623.67 88888.00 2007-11-16 20:04:53.406 320 18227.77 33.70 52623.78 88888.00 2007-11-16 20:04:53.906 320 18227.79 33.75 52623.88 88888.00 2007-11-16 20:04:54.406 320 18227.87 33.81 52623.93 88888.00 2007-11-16 20:04:54.906 320 18227.96 33.87 52623.89 88888.00 2007-11-16 20:04:55.406 320 18228.03 33.96 52623.84 88888.00 2007-11-16 20:04:55.906 320 18227.99 34.00 52623.90 88888.00 2007-11-16 20:04:56.406 320 18227.96 34.02 52623.99 88888.00 2007-11-16 20:04:56.906 320 18228.00 34.07 52623.83 88888.00 2007-11-16 20:04:57.406 320 18227.97 34.15 52623.79 88888.00 2007-11-16 20:04:57.906 320 18227.97 34.26 52623.83 88888.00 2007-11-16 20:04:58.406 320 18227.93 34.25 52623.64 88888.00 2007-11-16 20:04:58.906 320 18227.95 34.25 52623.57 88888.00 2007-11-16 20:04:59.406 320 18227.95 34.25 52623.73 88888.00 2007-11-16 20:04:59.906 320 18227.96 34.22 52623.82 88888.00 2007-11-16 20:05:00.406 320 18228.14 34.34 52623.83 88888.00 2007-11-16 20:05:00.906 320 18228.24 34.41 52623.84 88888.00 2007-11-16 20:05:01.406 320 18228.26 34.46 52623.87 88888.00 2007-11-16 20:05:01.906 320 18228.20 34.55 52623.94 88888.00 2007-11-16 20:05:02.406 320 18228.22 34.55 52624.10 88888.00 2007-11-16 20:05:02.906 320 18228.20 34.55 52624.19 88888.00 2007-11-16 20:05:03.406 320 18228.20 34.56 52624.31 88888.00 2007-11-16 20:05:03.906 320 18228.24 34.62 52624.13 88888.00 2007-11-16 20:05:04.406 320 18228.23 34.73 52624.04 88888.00 2007-11-16 20:05:04.906 320 18228.15 34.74 52624.07 88888.00 2007-11-16 20:05:05.406 320 18228.21 34.69 52624.13 88888.00 2007-11-16 20:05:05.906 320 18228.19 34.72 52624.11 88888.00 2007-11-16 20:05:06.406 320 18228.20 34.87 52624.10 88888.00 2007-11-16 20:05:06.906 320 18228.21 34.84 52624.10 88888.00 2007-11-16 20:05:07.406 320 18228.13 34.80 52624.22 88888.00 2007-11-16 20:05:07.906 320 18228.07 34.84 52624.31 88888.00 2007-11-16 20:05:08.406 320 18227.97 34.82 52624.30 88888.00 2007-11-16 20:05:08.906 320 18227.96 34.86 52624.20 88888.00 2007-11-16 20:05:09.406 320 18228.00 34.85 52624.17 88888.00 2007-11-16 20:05:09.906 320 18228.06 34.86 52624.06 88888.00 2007-11-16 20:05:10.406 320 18228.02 34.84 52624.06 88888.00 2007-11-16 20:05:10.906 320 18228.11 34.82 52624.09 88888.00 2007-11-16 20:05:11.406 320 18228.14 34.76 52624.13 88888.00 2007-11-16 20:05:11.906 320 18228.12 34.72 52624.25 88888.00 2007-11-16 20:05:12.406 320 18228.08 34.60 52624.36 88888.00 2007-11-16 20:05:12.906 320 18228.01 34.48 52624.41 88888.00 2007-11-16 20:05:13.406 320 18227.95 34.40 52624.41 88888.00 2007-11-16 20:05:13.906 320 18227.95 34.38 52624.35 88888.00 2007-11-16 20:05:14.406 320 18227.97 34.34 52624.24 88888.00 2007-11-16 20:05:14.906 320 18227.98 34.33 52624.10 88888.00 2007-11-16 20:05:15.406 320 18227.98 34.29 52624.11 88888.00 2007-11-16 20:05:15.906 320 18228.01 34.23 52624.17 88888.00 2007-11-16 20:05:16.406 320 18227.98 34.12 52624.28 88888.00 2007-11-16 20:05:16.906 320 18227.96 34.10 52624.25 88888.00 2007-11-16 20:05:17.406 320 18227.98 34.09 52624.10 88888.00 2007-11-16 20:05:17.906 320 18227.99 34.11 52624.15 88888.00 2007-11-16 20:05:18.406 320 18227.99 34.06 52624.21 88888.00 2007-11-16 20:05:18.906 320 18227.90 33.97 52624.17 88888.00 2007-11-16 20:05:19.406 320 18228.04 33.93 52624.01 88888.00 2007-11-16 20:05:19.906 320 18228.04 33.95 52623.97 88888.00 2007-11-16 20:05:20.406 320 18227.98 33.87 52624.04 88888.00 2007-11-16 20:05:20.906 320 18228.10 33.78 52623.94 88888.00 2007-11-16 20:05:21.406 320 18228.04 33.78 52623.90 88888.00 2007-11-16 20:05:21.906 320 18227.91 33.76 52623.86 88888.00 2007-11-16 20:05:22.406 320 18227.93 33.72 52623.83 88888.00 2007-11-16 20:05:22.906 320 18227.95 33.68 52623.77 88888.00 2007-11-16 20:05:23.406 320 18227.86 33.56 52623.74 88888.00 2007-11-16 20:05:23.906 320 18227.79 33.55 52623.81 88888.00 2007-11-16 20:05:24.406 320 18227.85 33.44 52623.81 88888.00 2007-11-16 20:05:24.906 320 18227.72 33.46 52623.73 88888.00 2007-11-16 20:05:25.406 320 18227.78 33.43 52623.61 88888.00 2007-11-16 20:05:25.906 320 18227.89 33.41 52623.54 88888.00 2007-11-16 20:05:26.406 320 18227.81 33.42 52623.64 88888.00 2007-11-16 20:05:26.906 320 18227.81 33.32 52623.66 88888.00 2007-11-16 20:05:27.406 320 18227.81 33.23 52623.61 88888.00 2007-11-16 20:05:27.906 320 18227.76 33.24 52623.57 88888.00 2007-11-16 20:05:28.406 320 18227.78 33.23 52623.65 88888.00 2007-11-16 20:05:28.906 320 18227.75 33.31 52623.66 88888.00 2007-11-16 20:05:29.406 320 18227.88 33.29 52623.63 88888.00 2007-11-16 20:05:29.906 320 18227.82 33.26 52623.64 88888.00 2007-11-16 20:05:30.406 320 18227.86 33.31 52623.58 88888.00 2007-11-16 20:05:30.906 320 18227.81 33.37 52623.55 88888.00 2007-11-16 20:05:31.406 320 18227.74 33.35 52623.64 88888.00 2007-11-16 20:05:31.906 320 18227.89 33.34 52623.67 88888.00 2007-11-16 20:05:32.403 320 18227.99 33.39 52623.62 88888.00 2007-11-16 20:05:32.903 320 18227.93 33.39 52623.63 88888.00 2007-11-16 20:05:33.403 320 18228.03 33.35 52623.72 88888.00 2007-11-16 20:05:33.903 320 18228.04 33.40 52623.78 88888.00 2007-11-16 20:05:34.403 320 18227.91 33.41 52623.70 88888.00 2007-11-16 20:05:34.903 320 18227.89 33.46 52623.65 88888.00 2007-11-16 20:05:35.403 320 18228.03 33.49 52623.62 88888.00 2007-11-16 20:05:35.903 320 18228.07 33.46 52623.67 88888.00 2007-11-16 20:05:36.403 320 18228.08 33.48 52623.73 88888.00 2007-11-16 20:05:36.903 320 18228.11 33.52 52623.62 88888.00 2007-11-16 20:05:37.403 320 18228.08 33.52 52623.52 88888.00 2007-11-16 20:05:37.903 320 18228.01 33.61 52623.52 88888.00 2007-11-16 20:05:38.403 320 18228.02 33.70 52623.38 88888.00 2007-11-16 20:05:38.903 320 18228.04 33.74 52623.40 88888.00 2007-11-16 20:05:39.403 320 18228.08 33.77 52623.53 88888.00 2007-11-16 20:05:39.903 320 18228.02 33.80 52623.66 88888.00 2007-11-16 20:05:40.403 320 18227.83 33.89 52623.74 88888.00 2007-11-16 20:05:40.903 320 18227.78 33.99 52623.73 88888.00 2007-11-16 20:05:41.403 320 18227.82 34.05 52623.66 88888.00 2007-11-16 20:05:41.903 320 18227.86 34.11 52623.69 88888.00 2007-11-16 20:05:42.403 320 18227.98 34.14 52623.77 88888.00 2007-11-16 20:05:42.903 320 18227.97 34.24 52623.72 88888.00 2007-11-16 20:05:43.403 320 18227.98 34.38 52623.76 88888.00 2007-11-16 20:05:43.903 320 18227.87 34.49 52623.74 88888.00 2007-11-16 20:05:44.403 320 18227.80 34.47 52623.73 88888.00 2007-11-16 20:05:44.903 320 18227.72 34.53 52623.73 88888.00 2007-11-16 20:05:45.403 320 18227.68 34.59 52623.70 88888.00 2007-11-16 20:05:45.903 320 18227.74 34.65 52623.73 88888.00 2007-11-16 20:05:46.403 320 18227.86 34.72 52623.86 88888.00 2007-11-16 20:05:46.903 320 18227.82 34.76 52623.97 88888.00 2007-11-16 20:05:47.403 320 18227.79 34.84 52623.90 88888.00 2007-11-16 20:05:47.903 320 18227.75 34.86 52623.82 88888.00 2007-11-16 20:05:48.403 320 18227.63 34.93 52623.82 88888.00 2007-11-16 20:05:48.903 320 18227.59 35.03 52623.89 88888.00 2007-11-16 20:05:49.403 320 18227.64 35.04 52623.94 88888.00 2007-11-16 20:05:49.903 320 18227.90 35.05 52623.94 88888.00 2007-11-16 20:05:50.403 320 18227.95 35.07 52623.94 88888.00 2007-11-16 20:05:50.903 320 18227.91 35.13 52623.94 88888.00 2007-11-16 20:05:51.403 320 18227.85 35.16 52623.98 88888.00 2007-11-16 20:05:51.903 320 18227.69 35.21 52623.93 88888.00 2007-11-16 20:05:52.403 320 18227.57 35.26 52623.96 88888.00 2007-11-16 20:05:52.903 320 18227.49 35.35 52623.98 88888.00 2007-11-16 20:05:53.403 320 18227.44 35.38 52623.96 88888.00 2007-11-16 20:05:53.903 320 18227.50 35.29 52623.86 88888.00 2007-11-16 20:05:54.403 320 18227.38 35.36 52623.82 88888.00 2007-11-16 20:05:54.903 320 18227.15 35.39 52623.88 88888.00 2007-11-16 20:05:55.403 320 18227.15 35.42 52623.89 88888.00 2007-11-16 20:05:55.903 320 18227.24 35.54 52623.98 88888.00 2007-11-16 20:05:56.403 320 18227.19 35.57 52623.92 88888.00 2007-11-16 20:05:56.903 320 18227.20 35.55 52623.95 88888.00 2007-11-16 20:05:57.403 320 18227.21 35.56 52624.01 88888.00 2007-11-16 20:05:57.903 320 18227.17 35.55 52624.01 88888.00 2007-11-16 20:05:58.403 320 18226.99 35.60 52624.01 88888.00 2007-11-16 20:05:58.903 320 18227.09 35.65 52623.95 88888.00 2007-11-16 20:05:59.403 320 18227.21 35.67 52623.81 88888.00 2007-11-16 20:05:59.903 320 18227.13 35.69 52623.75 88888.00 2007-11-16 20:06:00.403 320 18227.11 35.68 52623.78 88888.00 2007-11-16 20:06:00.903 320 18227.14 35.75 52623.95 88888.00 2007-11-16 20:06:01.403 320 18227.19 35.77 52624.07 88888.00 2007-11-16 20:06:01.903 320 18227.04 35.85 52624.04 88888.00 2007-11-16 20:06:02.403 320 18226.95 35.84 52623.99 88888.00 2007-11-16 20:06:02.903 320 18226.91 35.81 52623.92 88888.00 2007-11-16 20:06:03.403 320 18226.99 35.70 52623.97 88888.00 2007-11-16 20:06:03.903 320 18226.90 35.74 52623.96 88888.00 2007-11-16 20:06:04.403 320 18226.84 35.84 52624.01 88888.00 2007-11-16 20:06:04.903 320 18226.80 35.90 52624.06 88888.00 2007-11-16 20:06:05.403 320 18226.73 35.86 52624.09 88888.00 2007-11-16 20:06:05.903 320 18226.71 35.82 52624.12 88888.00 2007-11-16 20:06:06.403 320 18226.68 35.82 52624.16 88888.00 2007-11-16 20:06:06.903 320 18226.62 35.88 52624.12 88888.00 2007-11-16 20:06:07.403 320 18226.50 35.93 52624.12 88888.00 2007-11-16 20:06:07.903 320 18226.66 35.88 52624.02 88888.00 2007-11-16 20:06:08.403 320 18226.54 35.81 52624.15 88888.00 2007-11-16 20:06:08.903 320 18226.45 35.75 52624.24 88888.00 2007-11-16 20:06:09.403 320 18226.45 35.67 52624.28 88888.00 2007-11-16 20:06:09.903 320 18226.30 35.66 52624.31 88888.00 2007-11-16 20:06:10.403 320 18225.97 35.71 52624.33 88888.00 2007-11-16 20:06:10.903 320 18225.91 35.70 52624.36 88888.00 2007-11-16 20:06:11.403 320 18225.78 35.64 52624.37 88888.00 2007-11-16 20:06:11.903 320 18225.72 35.58 52624.25 88888.00 2007-11-16 20:06:12.403 320 18225.51 35.53 52624.29 88888.00 2007-11-16 20:06:12.903 320 18225.40 35.49 52624.41 88888.00 2007-11-16 20:06:13.403 320 18225.40 35.47 52624.46 88888.00 2007-11-16 20:06:13.903 320 18225.33 35.46 52624.52 88888.00 2007-11-16 20:06:14.403 320 18225.26 35.40 52624.48 88888.00 2007-11-16 20:06:14.903 320 18225.21 35.36 52624.44 88888.00 2007-11-16 20:06:15.403 320 18224.94 35.32 52624.50 88888.00 2007-11-16 20:06:15.903 320 18224.82 35.24 52624.58 88888.00 2007-11-16 20:06:16.403 320 18224.67 35.11 52624.56 88888.00 2007-11-16 20:06:16.903 320 18224.54 35.16 52624.54 88888.00 2007-11-16 20:06:17.403 320 18224.49 35.18 52624.45 88888.00 2007-11-16 20:06:17.903 320 18224.30 35.05 52624.36 88888.00 2007-11-16 20:06:18.403 320 18224.20 35.00 52624.34 88888.00 2007-11-16 20:06:18.903 320 18224.19 34.93 52624.34 88888.00 2007-11-16 20:06:19.403 320 18224.05 34.92 52624.33 88888.00 2007-11-16 20:06:19.903 320 18223.92 34.86 52624.40 88888.00 2007-11-16 20:06:20.403 320 18224.05 34.76 52624.42 88888.00 2007-11-16 20:06:20.903 320 18223.90 34.75 52624.45 88888.00 2007-11-16 20:06:21.403 320 18223.64 34.71 52624.62 88888.00 2007-11-16 20:06:21.903 320 18223.52 34.75 52624.64 88888.00 2007-11-16 20:06:22.403 320 18223.47 34.71 52624.62 88888.00 2007-11-16 20:06:22.903 320 18223.36 34.70 52624.57 88888.00 2007-11-16 20:06:23.403 320 18223.40 34.65 52624.50 88888.00 2007-11-16 20:06:23.903 320 18223.35 34.64 52624.33 88888.00 2007-11-16 20:06:24.403 320 18223.13 34.62 52624.33 88888.00 2007-11-16 20:06:24.903 320 18223.02 34.65 52624.39 88888.00 2007-11-16 20:06:25.403 320 18223.01 34.68 52624.41 88888.00 2007-11-16 20:06:25.903 320 18223.09 34.61 52624.35 88888.00 2007-11-16 20:06:26.403 320 18222.98 34.61 52624.34 88888.00 2007-11-16 20:06:26.903 320 18222.85 34.58 52624.39 88888.00 2007-11-16 20:06:27.403 320 18222.80 34.60 52624.46 88888.00 2007-11-16 20:06:27.903 320 18222.72 34.65 52624.45 88888.00 2007-11-16 20:06:28.403 320 18222.59 34.69 52624.30 88888.00 2007-11-16 20:06:28.903 320 18222.60 34.68 52624.30 88888.00 2007-11-16 20:06:29.403 320 18222.60 34.75 52624.40 88888.00 2007-11-16 20:06:29.903 320 18222.58 34.86 52624.37 88888.00 2007-11-16 20:06:30.403 320 18222.53 34.85 52624.33 88888.00 2007-11-16 20:06:30.903 320 18222.51 34.81 52624.35 88888.00 2007-11-16 20:06:31.403 320 18222.46 34.79 52624.35 88888.00 2007-11-16 20:06:31.903 320 18222.48 34.78 52624.29 88888.00 2007-11-16 20:06:32.403 320 18222.49 34.82 52624.24 88888.00 2007-11-16 20:06:32.903 320 18222.34 34.87 52624.27 88888.00 2007-11-16 20:06:33.403 320 18222.46 34.91 52624.35 88888.00 2007-11-16 20:06:33.903 320 18222.65 34.95 52624.43 88888.00 2007-11-16 20:06:34.403 320 18222.76 34.97 52624.37 88888.00 2007-11-16 20:06:34.903 320 18222.78 34.96 52624.30 88888.00 2007-11-16 20:06:35.403 320 18222.72 34.96 52624.31 88888.00 2007-11-16 20:06:35.903 320 18222.64 34.92 52624.33 88888.00 2007-11-16 20:06:36.403 320 18222.71 34.91 52624.32 88888.00 2007-11-16 20:06:36.903 320 18222.85 34.90 52624.28 88888.00 2007-11-16 20:06:37.403 320 18222.92 34.86 52624.19 88888.00 2007-11-16 20:06:37.903 320 18222.80 34.96 52624.21 88888.00 2007-11-16 20:06:38.403 320 18222.79 35.05 52624.15 88888.00 2007-11-16 20:06:38.903 320 18222.78 35.06 52624.09 88888.00 2007-11-16 20:06:39.403 320 18222.85 35.11 52624.05 88888.00 2007-11-16 20:06:39.903 320 18222.80 35.14 52624.02 88888.00 2007-11-16 20:06:40.403 320 18222.81 35.12 52624.02 88888.00 2007-11-16 20:06:40.903 320 18222.79 35.12 52624.09 88888.00 2007-11-16 20:06:41.403 320 18222.78 35.15 52624.25 88888.00 2007-11-16 20:06:41.903 320 18222.88 35.21 52624.24 88888.00 2007-11-16 20:06:42.403 320 18222.87 35.21 52624.34 88888.00 2007-11-16 20:06:42.903 320 18222.92 35.32 52624.33 88888.00 2007-11-16 20:06:43.403 320 18222.99 35.33 52624.28 88888.00 2007-11-16 20:06:43.903 320 18222.93 35.39 52624.20 88888.00 2007-11-16 20:06:44.403 320 18222.92 35.45 52624.35 88888.00 2007-11-16 20:06:44.903 320 18222.88 35.35 52624.35 88888.00 2007-11-16 20:06:45.403 320 18222.85 35.31 52624.28 88888.00 2007-11-16 20:06:45.903 320 18222.83 35.46 52624.15 88888.00 2007-11-16 20:06:46.403 320 18223.07 35.54 52624.05 88888.00 2007-11-16 20:06:46.903 320 18223.02 35.54 52623.95 88888.00 2007-11-16 20:06:47.403 320 18222.88 35.59 52624.11 88888.00 2007-11-16 20:06:47.903 320 18222.89 35.64 52624.18 88888.00 2007-11-16 20:06:48.403 320 18222.90 35.64 52624.17 88888.00 2007-11-16 20:06:48.903 320 18222.82 35.66 52624.33 88888.00 2007-11-16 20:06:49.403 320 18222.85 35.64 52624.23 88888.00 2007-11-16 20:06:49.903 320 18222.81 35.67 52624.24 88888.00 2007-11-16 20:06:50.403 320 18222.81 35.74 52624.32 88888.00 2007-11-16 20:06:50.903 320 18222.72 35.74 52624.32 88888.00 2007-11-16 20:06:51.403 320 18222.88 35.81 52624.30 88888.00 2007-11-16 20:06:51.903 320 18222.83 35.76 52624.24 88888.00 2007-11-16 20:06:52.403 320 18222.76 35.80 52624.33 88888.00 2007-11-16 20:06:52.903 320 18222.66 35.82 52624.29 88888.00 2007-11-16 20:06:53.403 320 18222.71 35.76 52624.23 88888.00 2007-11-16 20:06:53.903 320 18222.79 35.73 52624.22 88888.00 2007-11-16 20:06:54.403 320 18222.81 35.84 52624.22 88888.00 2007-11-16 20:06:54.903 320 18222.68 35.90 52624.17 88888.00 2007-11-16 20:06:55.403 320 18222.71 35.85 52624.15 88888.00 2007-11-16 20:06:55.903 320 18222.67 35.79 52624.24 88888.00 2007-11-16 20:06:56.403 320 18222.61 35.77 52624.21 88888.00 2007-11-16 20:06:56.903 320 18222.70 35.81 52624.15 88888.00 2007-11-16 20:06:57.403 320 18222.58 35.89 52624.19 88888.00 2007-11-16 20:06:57.903 320 18222.53 35.90 52624.18 88888.00 2007-11-16 20:06:58.403 320 18222.53 35.89 52624.21 88888.00 2007-11-16 20:06:58.903 320 18222.61 35.95 52624.24 88888.00 2007-11-16 20:06:59.403 320 18222.69 35.98 52624.22 88888.00 2007-11-16 20:06:59.903 320 18222.72 35.97 52624.20 88888.00 2007-11-16 20:07:00.403 320 18222.78 35.97 52624.17 88888.00 2007-11-16 20:07:00.903 320 18222.54 35.93 52624.23 88888.00 2007-11-16 20:07:01.403 320 18222.51 35.81 52624.20 88888.00 2007-11-16 20:07:01.903 320 18222.46 35.82 52624.05 88888.00 2007-11-16 20:07:02.403 320 18222.55 35.84 52623.99 88888.00 2007-11-16 20:07:02.903 320 18222.43 35.82 52624.05 88888.00 2007-11-16 20:07:03.403 320 18222.37 35.85 52624.19 88888.00 2007-11-16 20:07:03.903 320 18222.36 35.84 52624.13 88888.00 2007-11-16 20:07:04.403 320 18222.43 35.89 52624.07 88888.00 2007-11-16 20:07:04.903 320 18222.32 35.86 52624.12 88888.00 2007-11-16 20:07:05.403 320 18222.20 35.84 52624.18 88888.00 2007-11-16 20:07:05.903 320 18222.35 35.80 52624.07 88888.00 2007-11-16 20:07:06.403 320 18222.40 35.75 52623.97 88888.00 2007-11-16 20:07:06.903 320 18222.32 35.72 52623.93 88888.00 2007-11-16 20:07:07.403 320 18222.27 35.70 52623.99 88888.00 2007-11-16 20:07:07.903 320 18222.16 35.71 52624.30 88888.00 2007-11-16 20:07:08.403 320 18222.28 35.63 52624.18 88888.00 2007-11-16 20:07:08.903 320 18222.17 35.59 52623.99 88888.00 2007-11-16 20:07:09.403 320 18222.34 35.59 52623.85 88888.00 2007-11-16 20:07:09.903 320 18222.28 35.59 52623.77 88888.00 2007-11-16 20:07:10.403 320 18222.26 35.45 52623.73 88888.00 2007-11-16 20:07:10.903 320 18222.33 35.46 52623.77 88888.00 2007-11-16 20:07:11.403 320 18222.34 35.44 52623.94 88888.00 2007-11-16 20:07:11.903 320 18222.22 35.39 52623.92 88888.00 2007-11-16 20:07:12.403 320 18222.27 35.34 52623.95 88888.00 2007-11-16 20:07:12.903 320 18222.20 35.31 52624.02 88888.00 2007-11-16 20:07:13.403 320 18222.04 35.20 52624.02 88888.00 2007-11-16 20:07:13.903 320 18221.90 35.10 52624.01 88888.00 2007-11-16 20:07:14.403 320 18222.07 35.05 52623.97 88888.00 2007-11-16 20:07:14.903 320 18222.15 35.01 52623.84 88888.00 2007-11-16 20:07:15.403 320 18222.24 34.95 52623.86 88888.00 2007-11-16 20:07:15.903 320 18222.18 34.86 52623.92 88888.00 2007-11-16 20:07:16.403 320 18222.15 34.85 52623.95 88888.00 2007-11-16 20:07:16.903 320 18222.07 34.85 52623.98 88888.00 2007-11-16 20:07:17.403 320 18222.00 34.76 52623.97 88888.00 2007-11-16 20:07:17.903 320 18222.12 34.70 52624.02 88888.00 2007-11-16 20:07:18.403 320 18222.07 34.62 52623.94 88888.00 2007-11-16 20:07:18.903 320 18222.04 34.60 52623.86 88888.00 2007-11-16 20:07:19.403 320 18222.10 34.53 52623.84 88888.00 2007-11-16 20:07:19.903 320 18222.16 34.45 52623.85 88888.00 2007-11-16 20:07:20.403 320 18222.07 34.43 52623.85 88888.00 2007-11-16 20:07:20.903 320 18222.07 34.34 52624.02 88888.00 2007-11-16 20:07:21.403 320 18222.13 34.31 52623.95 88888.00 2007-11-16 20:07:21.903 320 18222.10 34.35 52623.82 88888.00 2007-11-16 20:07:22.403 320 18222.10 34.37 52623.95 88888.00 2007-11-16 20:07:22.903 320 18222.13 34.35 52623.97 88888.00 2007-11-16 20:07:23.403 320 18222.07 34.35 52623.86 88888.00 2007-11-16 20:07:23.903 320 18221.99 34.44 52623.99 88888.00 2007-11-16 20:07:24.403 320 18221.93 34.56 52623.95 88888.00 2007-11-16 20:07:24.903 320 18222.02 34.59 52623.82 88888.00 2007-11-16 20:07:25.403 320 18222.16 34.57 52623.77 88888.00 2007-11-16 20:07:25.903 320 18222.25 34.62 52623.81 88888.00 2007-11-16 20:07:26.403 320 18222.33 34.64 52623.75 88888.00 2007-11-16 20:07:26.903 320 18222.39 34.59 52623.74 88888.00 2007-11-16 20:07:27.403 320 18222.38 34.59 52623.60 88888.00 2007-11-16 20:07:27.903 320 18222.23 34.64 52623.57 88888.00 2007-11-16 20:07:28.403 320 18222.37 34.71 52623.64 88888.00 2007-11-16 20:07:28.903 320 18222.39 34.76 52623.61 88888.00 2007-11-16 20:07:29.403 320 18222.43 34.85 52623.46 88888.00 2007-11-16 20:07:29.903 320 18222.39 34.80 52623.31 88888.00 2007-11-16 20:07:30.403 320 18222.45 34.82 52623.35 88888.00 2007-11-16 20:07:30.903 320 18222.68 34.86 52623.27 88888.00 2007-11-16 20:07:31.403 320 18222.77 34.88 52623.24 88888.00 2007-11-16 20:07:31.903 320 18222.65 34.82 52623.30 88888.00 2007-11-16 20:07:32.403 320 18222.68 34.80 52623.34 88888.00 2007-11-16 20:07:32.903 320 18222.60 34.80 52623.31 88888.00 2007-11-16 20:07:33.403 320 18222.72 34.94 52623.30 88888.00 2007-11-16 20:07:33.903 320 18222.87 34.98 52623.29 88888.00 2007-11-16 20:07:34.403 320 18222.87 35.09 52623.37 88888.00 2007-11-16 20:07:34.903 320 18222.85 35.04 52623.29 88888.00 2007-11-16 20:07:35.403 320 18222.79 35.02 52623.27 88888.00 2007-11-16 20:07:35.903 320 18222.69 34.99 52623.15 88888.00 2007-11-16 20:07:36.403 320 18222.83 34.97 52623.14 88888.00 2007-11-16 20:07:36.903 320 18222.81 34.91 52623.09 88888.00 2007-11-16 20:07:37.403 320 18222.83 34.86 52623.17 88888.00 2007-11-16 20:07:37.903 320 18222.77 34.78 52623.20 88888.00 2007-11-16 20:07:38.403 320 18222.83 34.77 52623.21 88888.00 2007-11-16 20:07:38.903 320 18222.74 34.75 52623.16 88888.00 2007-11-16 20:07:39.403 320 18222.70 34.68 52623.19 88888.00 2007-11-16 20:07:39.903 320 18222.79 34.61 52623.25 88888.00 2007-11-16 20:07:40.403 320 18222.79 34.59 52623.21 88888.00 2007-11-16 20:07:40.903 320 18222.80 34.58 52623.18 88888.00 2007-11-16 20:07:41.403 320 18222.78 34.56 52623.19 88888.00 2007-11-16 20:07:41.903 320 18222.78 34.53 52623.17 88888.00 2007-11-16 20:07:42.403 320 18222.70 34.40 52623.17 88888.00 2007-11-16 20:07:42.903 320 18222.70 34.33 52623.26 88888.00 2007-11-16 20:07:43.403 320 18222.85 34.36 52623.25 88888.00 2007-11-16 20:07:43.903 320 18222.83 34.40 52623.24 88888.00 2007-11-16 20:07:44.403 320 18222.79 34.32 52623.09 88888.00 2007-11-16 20:07:44.903 320 18222.83 34.21 52623.02 88888.00 2007-11-16 20:07:45.403 320 18222.72 34.13 52623.11 88888.00 2007-11-16 20:07:45.903 320 18222.72 34.04 52623.11 88888.00 2007-11-16 20:07:46.403 320 18222.89 34.02 52623.24 88888.00 2007-11-16 20:07:46.903 320 18222.98 33.95 52623.30 88888.00 2007-11-16 20:07:47.403 320 18222.96 33.92 52623.24 88888.00 2007-11-16 20:07:47.903 320 18222.87 33.79 52623.13 88888.00 2007-11-16 20:07:48.403 320 18222.89 33.70 52622.91 88888.00 2007-11-16 20:07:48.903 320 18222.90 33.61 52622.82 88888.00 2007-11-16 20:07:49.403 320 18222.87 33.54 52622.77 88888.00 2007-11-16 20:07:49.903 320 18223.00 33.46 52622.73 88888.00 2007-11-16 20:07:50.403 320 18223.18 33.40 52622.71 88888.00 2007-11-16 20:07:50.903 320 18223.39 33.35 52622.69 88888.00 2007-11-16 20:07:51.403 320 18223.36 33.37 52622.73 88888.00 2007-11-16 20:07:51.903 320 18223.44 33.30 52622.70 88888.00 2007-11-16 20:07:52.403 320 18223.48 33.25 52622.74 88888.00 2007-11-16 20:07:52.903 320 18223.47 33.13 52622.77 88888.00 2007-11-16 20:07:53.403 320 18223.41 33.04 52622.83 88888.00 2007-11-16 20:07:53.903 320 18223.48 33.01 52622.91 88888.00 2007-11-16 20:07:54.403 320 18223.50 33.05 52622.82 88888.00 2007-11-16 20:07:54.903 320 18223.72 32.99 52622.78 88888.00 2007-11-16 20:07:55.403 320 18223.75 32.93 52622.83 88888.00 2007-11-16 20:07:55.903 320 18223.74 32.90 52622.84 88888.00 2007-11-16 20:07:56.403 320 18223.73 32.91 52622.76 88888.00 2007-11-16 20:07:56.903 320 18223.54 32.81 52622.82 88888.00 2007-11-16 20:07:57.403 320 18223.46 32.79 52622.88 88888.00 2007-11-16 20:07:57.903 320 18223.43 32.95 52622.97 88888.00 2007-11-16 20:07:58.403 320 18223.62 33.02 52622.83 88888.00 2007-11-16 20:07:58.903 320 18223.72 33.03 52622.86 88888.00 2007-11-16 20:07:59.403 320 18223.84 32.92 52622.83 88888.00 2007-11-16 20:07:59.903 320 18223.88 32.81 52622.63 88888.00 2007-11-16 20:08:00.403 320 18223.91 32.81 52622.59 88888.00 2007-11-16 20:08:00.903 320 18223.91 32.97 52622.46 88888.00 2007-11-16 20:08:01.403 320 18224.00 33.02 52622.47 88888.00 2007-11-16 20:08:01.903 320 18224.10 32.99 52622.58 88888.00 2007-11-16 20:08:02.403 320 18224.11 33.01 52622.57 88888.00 2007-11-16 20:08:02.903 320 18224.17 33.04 52622.59 88888.00 2007-11-16 20:08:03.403 320 18224.10 33.19 52622.56 88888.00 2007-11-16 20:08:03.903 320 18224.13 33.13 52622.57 88888.00 2007-11-16 20:08:04.403 320 18224.19 33.14 52622.60 88888.00 2007-11-16 20:08:04.903 320 18224.13 33.18 52622.70 88888.00 2007-11-16 20:08:05.403 320 18224.22 33.24 52622.68 88888.00 2007-11-16 20:08:05.903 320 18224.34 33.33 52622.67 88888.00 2007-11-16 20:08:06.403 320 18224.55 33.37 52622.71 88888.00 2007-11-16 20:08:06.903 320 18224.52 33.45 52622.74 88888.00 2007-11-16 20:08:07.403 320 18224.37 33.58 52622.70 88888.00 2007-11-16 20:08:07.903 320 18224.42 33.58 52622.70 88888.00 2007-11-16 20:08:08.403 320 18224.43 33.59 52622.73 88888.00 2007-11-16 20:08:08.903 320 18224.59 33.63 52622.69 88888.00 2007-11-16 20:08:09.403 320 18224.50 33.63 52622.72 88888.00 2007-11-16 20:08:09.903 320 18224.55 33.70 52622.80 88888.00 2007-11-16 20:08:10.403 320 18224.59 33.74 52622.79 88888.00 2007-11-16 20:08:10.903 320 18224.61 33.71 52622.74 88888.00 2007-11-16 20:08:11.403 320 18224.55 33.73 52622.76 88888.00 2007-11-16 20:08:11.903 320 18224.73 33.70 52622.78 88888.00 2007-11-16 20:08:12.403 320 18224.88 33.72 52622.79 88888.00 2007-11-16 20:08:12.903 320 18224.89 33.81 52622.71 88888.00 2007-11-16 20:08:13.403 320 18224.88 33.72 52622.77 88888.00 2007-11-16 20:08:13.903 320 18224.86 33.76 52622.72 88888.00 2007-11-16 20:08:14.403 320 18224.88 33.90 52622.68 88888.00 2007-11-16 20:08:14.903 320 18224.92 33.89 52622.70 88888.00 2007-11-16 20:08:15.403 320 18225.07 33.93 52622.72 88888.00 2007-11-16 20:08:15.903 320 18224.98 33.89 52622.79 88888.00 2007-11-16 20:08:16.403 320 18225.02 33.88 52622.84 88888.00 2007-11-16 20:08:16.903 320 18225.05 33.91 52622.77 88888.00 2007-11-16 20:08:17.403 320 18225.08 33.81 52622.73 88888.00 2007-11-16 20:08:17.903 320 18225.18 33.74 52622.71 88888.00 2007-11-16 20:08:18.403 320 18225.17 33.69 52622.76 88888.00 2007-11-16 20:08:18.903 320 18225.18 33.74 52622.85 88888.00 2007-11-16 20:08:19.403 320 18225.14 33.81 52622.91 88888.00 2007-11-16 20:08:19.903 320 18225.17 33.78 52623.03 88888.00 2007-11-16 20:08:20.403 320 18225.25 33.76 52622.77 88888.00 2007-11-16 20:08:20.903 320 18225.31 33.74 52622.76 88888.00 2007-11-16 20:08:21.403 320 18225.39 33.74 52622.73 88888.00 2007-11-16 20:08:21.903 320 18225.42 33.72 52622.72 88888.00 2007-11-16 20:08:22.403 320 18225.43 33.72 52622.62 88888.00 2007-11-16 20:08:22.903 320 18225.35 33.77 52622.60 88888.00 2007-11-16 20:08:23.403 320 18225.36 33.77 52622.71 88888.00 2007-11-16 20:08:23.903 320 18225.43 33.77 52622.81 88888.00 2007-11-16 20:08:24.403 320 18225.48 33.65 52622.88 88888.00 2007-11-16 20:08:24.903 320 18225.40 33.63 52622.89 88888.00 2007-11-16 20:08:25.403 320 18225.47 33.62 52622.82 88888.00 2007-11-16 20:08:25.903 320 18225.54 33.57 52622.85 88888.00 2007-11-16 20:08:26.403 320 18225.41 33.55 52622.85 88888.00 2007-11-16 20:08:26.903 320 18225.41 33.52 52622.84 88888.00 2007-11-16 20:08:27.403 320 18225.39 33.47 52622.84 88888.00 2007-11-16 20:08:27.903 320 18225.31 33.34 52622.86 88888.00 2007-11-16 20:08:28.403 320 18225.35 33.28 52622.91 88888.00 2007-11-16 20:08:28.903 320 18225.40 33.20 52623.08 88888.00 2007-11-16 20:08:29.403 320 18225.32 33.13 52622.97 88888.00 2007-11-16 20:08:29.903 320 18225.32 33.08 52622.93 88888.00 2007-11-16 20:08:30.403 320 18225.47 33.00 52622.90 88888.00 2007-11-16 20:08:30.903 320 18225.52 32.88 52622.85 88888.00 2007-11-16 20:08:31.403 320 18225.43 32.85 52622.74 88888.00 2007-11-16 20:08:31.903 320 18225.33 32.76 52622.80 88888.00 2007-11-16 20:08:32.403 320 18225.33 32.68 52622.79 88888.00 2007-11-16 20:08:32.903 320 18225.42 32.61 52622.76 88888.00 2007-11-16 20:08:33.403 320 18225.41 32.59 52622.68 88888.00 2007-11-16 20:08:33.903 320 18225.47 32.54 52622.68 88888.00 2007-11-16 20:08:34.403 320 18225.49 32.49 52622.72 88888.00 2007-11-16 20:08:34.903 320 18225.58 32.45 52622.70 88888.00 2007-11-16 20:08:35.403 320 18225.63 32.41 52622.66 88888.00 2007-11-16 20:08:35.903 320 18225.64 32.35 52622.66 88888.00 2007-11-16 20:08:36.403 320 18225.75 32.22 52622.84 88888.00 2007-11-16 20:08:36.903 320 18225.82 32.20 52622.86 88888.00 2007-11-16 20:08:37.403 320 18225.73 32.21 52622.88 88888.00 2007-11-16 20:08:37.903 320 18225.71 32.18 52622.73 88888.00 2007-11-16 20:08:38.403 320 18225.83 32.01 52622.58 88888.00 2007-11-16 20:08:38.903 320 18225.87 31.92 52622.65 88888.00 2007-11-16 20:08:39.403 320 18225.98 31.92 52622.48 88888.00 2007-11-16 20:08:39.903 320 18226.06 31.92 52622.45 88888.00 2007-11-16 20:08:40.403 320 18226.09 31.75 52622.33 88888.00 2007-11-16 20:08:40.903 320 18226.17 31.66 52622.49 88888.00 2007-11-16 20:08:41.403 320 18226.40 31.65 52622.55 88888.00 2007-11-16 20:08:41.903 320 18226.47 31.67 52622.50 88888.00 2007-11-16 20:08:42.403 320 18226.43 31.68 52622.53 88888.00 2007-11-16 20:08:42.903 320 18226.50 31.71 52622.60 88888.00 2007-11-16 20:08:43.403 320 18226.65 31.67 52622.55 88888.00 2007-11-16 20:08:43.903 320 18226.79 31.66 52622.38 88888.00 2007-11-16 20:08:44.403 320 18226.84 31.68 52622.50 88888.00 2007-11-16 20:08:44.903 320 18226.83 31.67 52622.48 88888.00 2007-11-16 20:08:45.403 320 18226.94 31.67 52622.39 88888.00 2007-11-16 20:08:45.903 320 18226.98 31.69 52622.43 88888.00 2007-11-16 20:08:46.403 320 18227.01 31.63 52622.38 88888.00 2007-11-16 20:08:46.903 320 18227.16 31.67 52622.33 88888.00 2007-11-16 20:08:47.403 320 18227.17 31.67 52622.27 88888.00 2007-11-16 20:08:47.903 320 18227.20 31.64 52622.25 88888.00 2007-11-16 20:08:48.403 320 18227.26 31.66 52622.31 88888.00 2007-11-16 20:08:48.903 320 18227.45 31.70 52622.41 88888.00 2007-11-16 20:08:49.403 320 18227.43 31.79 52622.49 88888.00 2007-11-16 20:08:49.903 320 18227.53 31.79 52622.57 88888.00 2007-11-16 20:08:50.403 320 18227.63 31.89 52622.57 88888.00 2007-11-16 20:08:50.903 320 18227.60 31.96 52622.61 88888.00 2007-11-16 20:08:51.403 320 18227.53 31.92 52622.62 88888.00 2007-11-16 20:08:51.903 320 18227.67 31.86 52622.66 88888.00 2007-11-16 20:08:52.403 320 18227.72 31.88 52622.77 88888.00 2007-11-16 20:08:52.903 320 18227.74 31.89 52622.74 88888.00 2007-11-16 20:08:53.403 320 18227.72 31.93 52622.78 88888.00 2007-11-16 20:08:53.903 320 18227.69 31.95 52622.79 88888.00 2007-11-16 20:08:54.403 320 18227.68 31.91 52622.86 88888.00 2007-11-16 20:08:54.903 320 18227.72 31.94 52622.88 88888.00 2007-11-16 20:08:55.403 320 18227.71 31.99 52622.97 88888.00 2007-11-16 20:08:55.903 320 18227.66 32.00 52622.97 88888.00 2007-11-16 20:08:56.403 320 18227.76 31.97 52622.85 88888.00 2007-11-16 20:08:56.903 320 18227.72 31.98 52622.83 88888.00 2007-11-16 20:08:57.403 320 18227.70 32.15 52622.94 88888.00 2007-11-16 20:08:57.903 320 18227.67 32.22 52623.06 88888.00 2007-11-16 20:08:58.403 320 18227.72 32.23 52623.14 88888.00 2007-11-16 20:08:58.903 320 18227.65 32.32 52623.11 88888.00 2007-11-16 20:08:59.403 320 18227.52 32.30 52623.05 88888.00 2007-11-16 20:08:59.903 320 18227.45 32.31 52623.11 88888.00 2007-11-16 20:09:00.403 320 18227.43 32.33 52623.14 88888.00 2007-11-16 20:09:00.903 320 18227.42 32.32 52623.12 88888.00 2007-11-16 20:09:01.403 320 18227.25 32.36 52623.12 88888.00 2007-11-16 20:09:01.903 320 18227.23 32.39 52623.14 88888.00 2007-11-16 20:09:02.403 320 18227.25 32.44 52623.12 88888.00 2007-11-16 20:09:02.903 320 18227.26 32.42 52623.23 88888.00 2007-11-16 20:09:03.403 320 18227.19 32.40 52623.29 88888.00 2007-11-16 20:09:03.903 320 18227.10 32.46 52623.29 88888.00 2007-11-16 20:09:04.403 320 18226.99 32.51 52623.36 88888.00 2007-11-16 20:09:04.903 320 18226.95 32.49 52623.38 88888.00 2007-11-16 20:09:05.403 320 18226.83 32.51 52623.36 88888.00 2007-11-16 20:09:05.903 320 18226.91 32.53 52623.42 88888.00 2007-11-16 20:09:06.403 320 18226.93 32.49 52623.32 88888.00 2007-11-16 20:09:06.903 320 18226.80 32.54 52623.30 88888.00 2007-11-16 20:09:07.403 320 18226.76 32.62 52623.38 88888.00 2007-11-16 20:09:07.903 320 18226.80 32.65 52623.47 88888.00 2007-11-16 20:09:08.403 320 18226.62 32.66 52623.52 88888.00 2007-11-16 20:09:08.903 320 18226.57 32.68 52623.47 88888.00 2007-11-16 20:09:09.403 320 18226.58 32.66 52623.44 88888.00 2007-11-16 20:09:09.903 320 18226.55 32.68 52623.54 88888.00 2007-11-16 20:09:10.403 320 18226.45 32.67 52623.55 88888.00 2007-11-16 20:09:10.903 320 18226.52 32.74 52623.47 88888.00 2007-11-16 20:09:11.403 320 18226.56 32.71 52623.51 88888.00 2007-11-16 20:09:11.903 320 18226.57 32.74 52623.53 88888.00 2007-11-16 20:09:12.403 320 18226.44 32.78 52623.53 88888.00 2007-11-16 20:09:12.903 320 18226.46 32.79 52623.41 88888.00 2007-11-16 20:09:13.403 320 18226.39 32.84 52623.25 88888.00 2007-11-16 20:09:13.903 320 18226.40 32.72 52623.34 88888.00 2007-11-16 20:09:14.403 320 18226.30 32.69 52623.53 88888.00 2007-11-16 20:09:14.903 320 18226.27 32.72 52623.54 88888.00 2007-11-16 20:09:15.403 320 18226.28 32.71 52623.40 88888.00 2007-11-16 20:09:15.903 320 18226.22 32.68 52623.41 88888.00 2007-11-16 20:09:16.403 320 18226.19 32.64 52623.50 88888.00 2007-11-16 20:09:16.903 320 18226.29 32.61 52623.55 88888.00 2007-11-16 20:09:17.403 320 18226.20 32.55 52623.61 88888.00 2007-11-16 20:09:17.903 320 18226.17 32.52 52623.66 88888.00 2007-11-16 20:09:18.403 320 18226.04 32.45 52623.62 88888.00 2007-11-16 20:09:18.903 320 18226.03 32.40 52623.60 88888.00 2007-11-16 20:09:19.403 320 18226.06 32.39 52623.61 88888.00 2007-11-16 20:09:19.903 320 18226.05 32.38 52623.60 88888.00 2007-11-16 20:09:20.403 320 18225.95 32.27 52623.64 88888.00 2007-11-16 20:09:20.903 320 18225.95 32.14 52623.77 88888.00 2007-11-16 20:09:21.403 320 18225.96 32.04 52623.75 88888.00 2007-11-16 20:09:21.903 320 18225.95 32.01 52623.72 88888.00 2007-11-16 20:09:22.403 320 18225.93 31.96 52623.75 88888.00 2007-11-16 20:09:22.903 320 18225.90 31.80 52623.72 88888.00 2007-11-16 20:09:23.403 320 18225.87 31.69 52623.66 88888.00 2007-11-16 20:09:23.903 320 18225.86 31.68 52623.71 88888.00 2007-11-16 20:09:24.403 320 18225.81 31.61 52623.79 88888.00 2007-11-16 20:09:24.903 320 18225.80 31.58 52623.78 88888.00 2007-11-16 20:09:25.403 320 18225.75 31.49 52623.74 88888.00 2007-11-16 20:09:25.903 320 18225.87 31.45 52623.67 88888.00 2007-11-16 20:09:26.403 320 18225.89 31.38 52623.61 88888.00 2007-11-16 20:09:26.903 320 18225.85 31.33 52623.59 88888.00 2007-11-16 20:09:27.403 320 18225.78 31.20 52623.58 88888.00 2007-11-16 20:09:27.903 320 18225.81 31.21 52623.53 88888.00 2007-11-16 20:09:28.403 320 18225.83 31.18 52623.54 88888.00 2007-11-16 20:09:28.903 320 18225.87 31.10 52623.51 88888.00 2007-11-16 20:09:29.403 320 18225.87 31.09 52623.47 88888.00 2007-11-16 20:09:29.903 320 18225.91 31.00 52623.54 88888.00 2007-11-16 20:09:30.403 320 18225.89 30.93 52623.50 88888.00 2007-11-16 20:09:30.903 320 18225.93 30.89 52623.46 88888.00 2007-11-16 20:09:31.403 320 18226.03 30.93 52623.46 88888.00 2007-11-16 20:09:31.903 320 18226.02 30.82 52623.42 88888.00 2007-11-16 20:09:32.403 320 18225.97 30.78 52623.39 88888.00 2007-11-16 20:09:32.903 320 18226.11 30.74 52623.48 88888.00 2007-11-16 20:09:33.403 320 18226.08 30.71 52623.53 88888.00 2007-11-16 20:09:33.903 320 18226.04 30.66 52623.58 88888.00 2007-11-16 20:09:34.403 320 18226.01 30.65 52623.52 88888.00 2007-11-16 20:09:34.903 320 18226.04 30.65 52623.40 88888.00 2007-11-16 20:09:35.403 320 18226.22 30.64 52623.43 88888.00 2007-11-16 20:09:35.903 320 18226.26 30.60 52623.43 88888.00 2007-11-16 20:09:36.403 320 18226.17 30.57 52623.35 88888.00 2007-11-16 20:09:36.903 320 18226.30 30.56 52623.47 88888.00 2007-11-16 20:09:37.403 320 18226.47 30.60 52623.44 88888.00 2007-11-16 20:09:37.903 320 18226.36 30.68 52623.32 88888.00 2007-11-16 20:09:38.403 320 18226.26 30.68 52623.32 88888.00 2007-11-16 20:09:38.903 320 18226.37 30.65 52623.38 88888.00 2007-11-16 20:09:39.403 320 18226.36 30.58 52623.38 88888.00 2007-11-16 20:09:39.903 320 18226.38 30.64 52623.35 88888.00 2007-11-16 20:09:40.403 320 18226.47 30.67 52623.36 88888.00 2007-11-16 20:09:40.903 320 18226.43 30.67 52623.42 88888.00 2007-11-16 20:09:41.403 320 18226.48 30.75 52623.41 88888.00 2007-11-16 20:09:41.903 320 18226.52 30.80 52623.38 88888.00 2007-11-16 20:09:42.403 320 18226.60 30.80 52623.28 88888.00 2007-11-16 20:09:42.903 320 18226.58 30.85 52623.36 88888.00 2007-11-16 20:09:43.403 320 18226.66 30.88 52623.37 88888.00 2007-11-16 20:09:43.903 320 18226.68 30.93 52623.30 88888.00 2007-11-16 20:09:44.403 320 18226.74 31.05 52623.24 88888.00 2007-11-16 20:09:44.903 320 18226.72 31.11 52623.21 88888.00 2007-11-16 20:09:45.403 320 18226.78 31.14 52623.20 88888.00 2007-11-16 20:09:45.903 320 18226.88 31.18 52623.21 88888.00 2007-11-16 20:09:46.403 320 18226.93 31.20 52623.34 88888.00 2007-11-16 20:09:46.903 320 18226.94 31.26 52623.35 88888.00 2007-11-16 20:09:47.403 320 18226.89 31.25 52623.43 88888.00 2007-11-16 20:09:47.903 320 18226.93 31.23 52623.51 88888.00 2007-11-16 20:09:48.403 320 18226.95 31.30 52623.54 88888.00 2007-11-16 20:09:48.903 320 18226.88 31.35 52623.53 88888.00 2007-11-16 20:09:49.403 320 18226.92 31.33 52623.51 88888.00 2007-11-16 20:09:49.903 320 18226.99 31.32 52623.59 88888.00 2007-11-16 20:09:50.403 320 18227.06 31.30 52623.62 88888.00 2007-11-16 20:09:50.903 320 18227.05 31.37 52623.60 88888.00 2007-11-16 20:09:51.403 320 18227.00 31.45 52623.65 88888.00 2007-11-16 20:09:51.903 320 18227.01 31.46 52623.64 88888.00 2007-11-16 20:09:52.403 320 18227.01 31.42 52623.61 88888.00 2007-11-16 20:09:52.903 320 18226.94 31.44 52623.61 88888.00 2007-11-16 20:09:53.403 320 18226.87 31.46 52623.66 88888.00 2007-11-16 20:09:53.903 320 18226.93 31.51 52623.59 88888.00 2007-11-16 20:09:54.403 320 18227.02 31.53 52623.54 88888.00 2007-11-16 20:09:54.903 320 18226.99 31.56 52623.48 88888.00 2007-11-16 20:09:55.403 320 18227.01 31.55 52623.55 88888.00 2007-11-16 20:09:55.903 320 18226.98 31.53 52623.55 88888.00 2007-11-16 20:09:56.403 320 18226.89 31.52 52623.44 88888.00 2007-11-16 20:09:56.903 320 18226.96 31.54 52623.53 88888.00 2007-11-16 20:09:57.403 320 18226.95 31.53 52623.51 88888.00 2007-11-16 20:09:57.903 320 18227.01 31.58 52623.51 88888.00 2007-11-16 20:09:58.403 320 18226.93 31.57 52623.54 88888.00 2007-11-16 20:09:58.903 320 18226.83 31.53 52623.61 88888.00 2007-11-16 20:09:59.403 320 18226.84 31.45 52623.67 88888.00 2007-11-16 20:09:59.903 320 18226.92 31.36 52623.66 88888.00 2007-11-16 20:10:00.403 320 18226.84 31.23 52623.60 88888.00 2007-11-16 20:10:00.903 320 18226.83 31.20 52623.69 88888.00 2007-11-16 20:10:01.403 320 18226.78 31.22 52623.73 88888.00 2007-11-16 20:10:01.903 320 18226.62 31.26 52623.81 88888.00 2007-11-16 20:10:02.403 320 18226.50 31.26 52623.78 88888.00 2007-11-16 20:10:02.903 320 18226.54 31.21 52623.81 88888.00 2007-11-16 20:10:03.403 320 18226.59 31.10 52623.90 88888.00 2007-11-16 20:10:03.903 320 18226.66 31.06 52623.92 88888.00 2007-11-16 20:10:04.403 320 18226.62 31.05 52623.93 88888.00 2007-11-16 20:10:04.903 320 18226.59 30.98 52623.87 88888.00 2007-11-16 20:10:05.403 320 18226.66 31.00 52623.86 88888.00 2007-11-16 20:10:05.903 320 18226.56 30.89 52623.99 88888.00 2007-11-16 20:10:06.403 320 18226.57 30.89 52624.01 88888.00 2007-11-16 20:10:06.903 320 18226.47 30.82 52624.02 88888.00 2007-11-16 20:10:07.403 320 18226.49 30.77 52623.94 88888.00 2007-11-16 20:10:07.903 320 18226.51 30.73 52623.85 88888.00 2007-11-16 20:10:08.403 320 18226.50 30.67 52623.75 88888.00 2007-11-16 20:10:08.903 320 18226.51 30.61 52623.75 88888.00 2007-11-16 20:10:09.403 320 18226.44 30.57 52623.74 88888.00 2007-11-16 20:10:09.903 320 18226.44 30.64 52623.71 88888.00 2007-11-16 20:10:10.403 320 18226.41 30.59 52623.73 88888.00 2007-11-16 20:10:10.903 320 18226.61 30.54 52623.65 88888.00 2007-11-16 20:10:11.403 320 18226.56 30.58 52623.64 88888.00 2007-11-16 20:10:11.903 320 18226.50 30.64 52623.71 88888.00 2007-11-16 20:10:12.403 320 18226.56 30.58 52623.60 88888.00 2007-11-16 20:10:12.903 320 18226.63 30.62 52623.46 88888.00 2007-11-16 20:10:13.403 320 18226.62 30.64 52623.51 88888.00 2007-11-16 20:10:13.903 320 18226.67 30.69 52623.55 88888.00 2007-11-16 20:10:14.403 320 18226.81 30.61 52623.62 88888.00 2007-11-16 20:10:14.903 320 18226.84 30.56 52623.58 88888.00 2007-11-16 20:10:15.403 320 18226.85 30.67 52623.42 88888.00 2007-11-16 20:10:15.903 320 18226.85 30.75 52623.40 88888.00 2007-11-16 20:10:16.403 320 18226.99 30.73 52623.39 88888.00 2007-11-16 20:10:16.903 320 18227.10 30.78 52623.28 88888.00 2007-11-16 20:10:17.403 320 18227.17 30.89 52623.28 88888.00 2007-11-16 20:10:17.903 320 18227.01 30.93 52623.28 88888.00 2007-11-16 20:10:18.403 320 18227.02 31.02 52623.30 88888.00 2007-11-16 20:10:18.903 320 18227.14 31.09 52623.23 88888.00 2007-11-16 20:10:19.403 320 18227.13 31.14 52623.05 88888.00 2007-11-16 20:10:19.903 320 18227.10 31.25 52623.09 88888.00 2007-11-16 20:10:20.403 320 18227.06 31.35 52623.09 88888.00 2007-11-16 20:10:20.903 320 18227.10 31.43 52623.15 88888.00 2007-11-16 20:10:21.403 320 18227.27 31.46 52623.05 88888.00 2007-11-16 20:10:21.903 320 18227.42 31.52 52622.96 88888.00 2007-11-16 20:10:22.403 320 18227.68 31.57 52622.99 88888.00 2007-11-16 20:10:22.903 320 18227.78 31.66 52623.11 88888.00 2007-11-16 20:10:23.403 320 18227.70 31.75 52623.14 88888.00 2007-11-16 20:10:23.903 320 18227.72 31.81 52623.09 88888.00 2007-11-16 20:10:24.403 320 18227.86 31.86 52623.08 88888.00 2007-11-16 20:10:24.903 320 18227.90 31.86 52623.08 88888.00 2007-11-16 20:10:25.403 320 18227.76 31.89 52623.16 88888.00 2007-11-16 20:10:25.903 320 18227.63 32.00 52623.15 88888.00 2007-11-16 20:10:26.403 320 18227.46 32.13 52623.04 88888.00 2007-11-16 20:10:26.903 320 18227.46 32.22 52623.09 88888.00 2007-11-16 20:10:27.403 320 18227.42 32.19 52623.06 88888.00 2007-11-16 20:10:27.903 320 18227.38 32.19 52623.11 88888.00 2007-11-16 20:10:28.403 320 18227.33 32.22 52623.14 88888.00 2007-11-16 20:10:28.903 320 18227.33 32.22 52623.20 88888.00 2007-11-16 20:10:29.403 320 18227.32 32.25 52623.43 88888.00 2007-11-16 20:10:29.903 320 18227.57 32.23 52623.46 88888.00 2007-11-16 20:10:30.403 320 18227.69 32.30 52623.37 88888.00 2007-11-16 20:10:30.903 320 18227.54 32.30 52623.30 88888.00 2007-11-16 20:10:31.403 320 18227.33 32.26 52623.27 88888.00 2007-11-16 20:10:31.903 320 18227.37 32.26 52623.30 88888.00 2007-11-16 20:10:32.403 320 18227.39 32.21 52623.35 88888.00 2007-11-16 20:10:32.903 320 18227.38 32.09 52623.40 88888.00 2007-11-16 20:10:33.403 320 18227.45 32.11 52623.43 88888.00 2007-11-16 20:10:33.903 320 18227.43 32.16 52623.37 88888.00 2007-11-16 20:10:34.403 320 18227.39 32.07 52623.42 88888.00 2007-11-16 20:10:34.903 320 18227.34 32.07 52623.40 88888.00 2007-11-16 20:10:35.403 320 18227.41 32.04 52623.42 88888.00 2007-11-16 20:10:35.903 320 18227.45 31.93 52623.46 88888.00 2007-11-16 20:10:36.403 320 18227.47 31.89 52623.34 88888.00 2007-11-16 20:10:36.903 320 18227.41 31.95 52623.27 88888.00 2007-11-16 20:10:37.403 320 18227.42 31.91 52623.26 88888.00 2007-11-16 20:10:37.903 320 18227.45 31.84 52623.28 88888.00 2007-11-16 20:10:38.403 320 18227.41 31.77 52623.18 88888.00 2007-11-16 20:10:38.903 320 18227.39 31.73 52623.13 88888.00 2007-11-16 20:10:39.403 320 18227.57 31.76 52623.17 88888.00 2007-11-16 20:10:39.903 320 18227.72 31.76 52623.25 88888.00 2007-11-16 20:10:40.403 320 18227.79 31.79 52623.20 88888.00 2007-11-16 20:10:40.903 320 18227.80 31.79 52623.23 88888.00 2007-11-16 20:10:41.403 320 18227.96 31.72 52623.27 88888.00 2007-11-16 20:10:41.903 320 18227.82 31.57 52623.26 88888.00 2007-11-16 20:10:42.403 320 18227.71 31.59 52623.37 88888.00 2007-11-16 20:10:42.903 320 18227.76 31.65 52623.36 88888.00 2007-11-16 20:10:43.403 320 18227.77 31.69 52623.28 88888.00 2007-11-16 20:10:43.903 320 18227.82 31.63 52623.28 88888.00 2007-11-16 20:10:44.403 320 18227.83 31.63 52623.30 88888.00 2007-11-16 20:10:44.903 320 18227.89 31.58 52623.25 88888.00 2007-11-16 20:10:45.403 320 18227.92 31.59 52623.16 88888.00 2007-11-16 20:10:45.903 320 18228.07 31.60 52623.23 88888.00 2007-11-16 20:10:46.403 320 18228.12 31.67 52623.23 88888.00 2007-11-16 20:10:46.903 320 18228.14 31.63 52623.00 88888.00 2007-11-16 20:10:47.403 320 18228.23 31.60 52622.90 88888.00 2007-11-16 20:10:47.903 320 18228.32 31.56 52622.82 88888.00 2007-11-16 20:10:48.403 320 18228.21 31.61 52622.82 88888.00 2007-11-16 20:10:48.903 320 18228.34 31.64 52622.88 88888.00 2007-11-16 20:10:49.403 320 18228.41 31.63 52622.97 88888.00 2007-11-16 20:10:49.903 320 18228.46 31.63 52622.89 88888.00 2007-11-16 20:10:50.403 320 18228.57 31.61 52622.88 88888.00 2007-11-16 20:10:50.903 320 18228.53 31.57 52622.90 88888.00 2007-11-16 20:10:51.403 320 18228.57 31.61 52622.88 88888.00 2007-11-16 20:10:51.903 320 18228.63 31.59 52622.85 88888.00 2007-11-16 20:10:52.403 320 18228.66 31.60 52622.82 88888.00 2007-11-16 20:10:52.903 320 18228.85 31.61 52622.77 88888.00 2007-11-16 20:10:53.403 320 18228.83 31.66 52622.72 88888.00 2007-11-16 20:10:53.903 320 18228.86 31.59 52622.83 88888.00 2007-11-16 20:10:54.403 320 18228.98 31.65 52622.81 88888.00 2007-11-16 20:10:54.903 320 18229.08 31.73 52622.74 88888.00 2007-11-16 20:10:55.403 320 18229.10 31.67 52622.70 88888.00 2007-11-16 20:10:55.903 320 18229.20 31.73 52622.69 88888.00 2007-11-16 20:10:56.403 320 18229.18 31.71 52622.77 88888.00 2007-11-16 20:10:56.903 320 18229.18 31.81 52622.79 88888.00 2007-11-16 20:10:57.403 320 18229.27 31.79 52622.70 88888.00 2007-11-16 20:10:57.903 320 18229.23 31.81 52622.59 88888.00 2007-11-16 20:10:58.403 320 18229.30 31.89 52622.58 88888.00 2007-11-16 20:10:58.903 320 18229.30 31.94 52622.63 88888.00 2007-11-16 20:10:59.403 320 18229.28 32.02 52622.67 88888.00 2007-11-16 20:10:59.903 320 18229.38 32.02 52622.60 88888.00 2007-11-16 20:11:00.403 320 18229.56 32.04 52622.66 88888.00 2007-11-16 20:11:00.903 320 18229.61 32.12 52622.68 88888.00 2007-11-16 20:11:01.403 320 18229.53 32.23 52622.63 88888.00 2007-11-16 20:11:01.903 320 18229.50 32.22 52622.70 88888.00 2007-11-16 20:11:02.403 320 18229.54 32.25 52622.89 88888.00 2007-11-16 20:11:02.903 320 18229.72 32.24 52622.96 88888.00 2007-11-16 20:11:03.403 320 18229.77 32.25 52622.97 88888.00 2007-11-16 20:11:03.903 320 18229.94 32.33 52623.02 88888.00 2007-11-16 20:11:04.403 320 18229.87 32.37 52622.96 88888.00 2007-11-16 20:11:04.903 320 18229.88 32.38 52622.99 88888.00 2007-11-16 20:11:05.403 320 18229.82 32.46 52622.99 88888.00 2007-11-16 20:11:05.903 320 18229.75 32.52 52623.02 88888.00 2007-11-16 20:11:06.403 320 18229.83 32.68 52622.99 88888.00 2007-11-16 20:11:06.903 320 18229.73 32.80 52622.93 88888.00 2007-11-16 20:11:07.403 320 18229.73 32.81 52622.97 88888.00 2007-11-16 20:11:07.903 320 18229.78 32.92 52623.05 88888.00 2007-11-16 20:11:08.403 320 18229.86 32.98 52623.02 88888.00 2007-11-16 20:11:08.903 320 18229.81 32.99 52623.13 88888.00 2007-11-16 20:11:09.403 320 18229.85 33.04 52623.12 88888.00 2007-11-16 20:11:09.903 320 18229.85 33.07 52623.14 88888.00 2007-11-16 20:11:10.403 320 18229.69 33.12 52623.13 88888.00 2007-11-16 20:11:10.903 320 18229.62 33.20 52623.12 88888.00 2007-11-16 20:11:11.403 320 18229.56 33.18 52623.04 88888.00 2007-11-16 20:11:11.903 320 18229.56 33.21 52622.94 88888.00 2007-11-16 20:11:12.403 320 18229.50 33.26 52623.05 88888.00 2007-11-16 20:11:12.903 320 18229.48 33.27 52623.06 88888.00 2007-11-16 20:11:13.403 320 18229.48 33.43 52623.16 88888.00 2007-11-16 20:11:13.903 320 18229.52 33.45 52623.13 88888.00 2007-11-16 20:11:14.403 320 18229.56 33.48 52623.05 88888.00 2007-11-16 20:11:14.903 320 18229.60 33.52 52623.12 88888.00 2007-11-16 20:11:15.403 320 18229.67 33.60 52623.14 88888.00 2007-11-16 20:11:15.903 320 18229.69 33.56 52623.18 88888.00 2007-11-16 20:11:16.403 320 18229.47 33.44 52623.24 88888.00 2007-11-16 20:11:16.903 320 18229.48 33.40 52623.19 88888.00 2007-11-16 20:11:17.403 320 18229.48 33.40 52623.30 88888.00 2007-11-16 20:11:17.903 320 18229.53 33.43 52623.35 88888.00 2007-11-16 20:11:18.403 320 18229.44 33.54 52623.34 88888.00 2007-11-16 20:11:18.903 320 18229.51 33.55 52623.42 88888.00 2007-11-16 20:11:19.403 320 18229.56 33.49 52623.49 88888.00 2007-11-16 20:11:19.903 320 18229.39 33.47 52623.48 88888.00 2007-11-16 20:11:20.403 320 18229.40 33.42 52623.34 88888.00 2007-11-16 20:11:20.903 320 18229.39 33.41 52623.40 88888.00 2007-11-16 20:11:21.403 320 18229.39 33.37 52623.47 88888.00 2007-11-16 20:11:21.903 320 18229.30 33.40 52623.49 88888.00 2007-11-16 20:11:22.403 320 18229.31 33.31 52623.47 88888.00 2007-11-16 20:11:22.903 320 18229.32 33.30 52623.50 88888.00 2007-11-16 20:11:23.403 320 18229.31 33.28 52623.46 88888.00 2007-11-16 20:11:23.903 320 18229.37 33.23 52623.39 88888.00 2007-11-16 20:11:24.403 320 18229.24 33.21 52623.44 88888.00 2007-11-16 20:11:24.903 320 18229.17 33.09 52623.50 88888.00 2007-11-16 20:11:25.403 320 18229.07 32.96 52623.54 88888.00 2007-11-16 20:11:25.903 320 18229.02 32.95 52623.61 88888.00 2007-11-16 20:11:26.403 320 18229.04 32.94 52623.51 88888.00 2007-11-16 20:11:26.903 320 18229.08 32.94 52623.50 88888.00 2007-11-16 20:11:27.403 320 18229.01 32.86 52623.53 88888.00 2007-11-16 20:11:27.903 320 18229.07 32.92 52623.51 88888.00 2007-11-16 20:11:28.403 320 18229.13 32.84 52623.43 88888.00 2007-11-16 20:11:28.903 320 18229.01 32.79 52623.30 88888.00 2007-11-16 20:11:29.403 320 18228.80 32.84 52623.20 88888.00 2007-11-16 20:11:29.903 320 18228.86 32.75 52623.19 88888.00 2007-11-16 20:11:30.403 320 18228.95 32.72 52623.20 88888.00 2007-11-16 20:11:30.903 320 18228.98 32.65 52623.19 88888.00 2007-11-16 20:11:31.403 320 18229.04 32.61 52623.13 88888.00 2007-11-16 20:11:31.903 320 18229.05 32.67 52623.27 88888.00 2007-11-16 20:11:32.403 320 18229.07 32.70 52623.21 88888.00 2007-11-16 20:11:32.903 320 18229.09 32.71 52623.30 88888.00 2007-11-16 20:11:33.403 320 18229.02 32.75 52623.28 88888.00 2007-11-16 20:11:33.903 320 18229.16 32.70 52623.19 88888.00 2007-11-16 20:11:34.403 320 18229.19 32.63 52623.17 88888.00 2007-11-16 20:11:34.903 320 18229.20 32.69 52623.25 88888.00 2007-11-16 20:11:35.403 320 18229.28 32.64 52623.26 88888.00 2007-11-16 20:11:35.903 320 18229.40 32.55 52623.19 88888.00 2007-11-16 20:11:36.403 320 18229.52 32.53 52623.11 88888.00 2007-11-16 20:11:36.903 320 18229.49 32.65 52623.11 88888.00 2007-11-16 20:11:37.403 320 18229.44 32.69 52623.18 88888.00 2007-11-16 20:11:37.903 320 18229.44 32.71 52623.19 88888.00 2007-11-16 20:11:38.403 320 18229.51 32.69 52623.07 88888.00 2007-11-16 20:11:38.903 320 18229.51 32.73 52623.04 88888.00 2007-11-16 20:11:39.403 320 18229.61 32.85 52623.09 88888.00 2007-11-16 20:11:39.903 320 18229.74 32.91 52623.11 88888.00 2007-11-16 20:11:40.403 320 18229.86 32.91 52623.03 88888.00 2007-11-16 20:11:40.903 320 18229.92 32.87 52622.88 88888.00 2007-11-16 20:11:41.403 320 18230.00 32.80 52622.84 88888.00 2007-11-16 20:11:41.903 320 18229.98 32.91 52622.83 88888.00 2007-11-16 20:11:42.403 320 18230.00 33.00 52622.83 88888.00 2007-11-16 20:11:42.903 320 18230.03 33.08 52622.80 88888.00 2007-11-16 20:11:43.403 320 18230.02 33.09 52622.83 88888.00 2007-11-16 20:11:43.903 320 18230.08 33.18 52622.91 88888.00 2007-11-16 20:11:44.403 320 18230.20 33.16 52622.99 88888.00 2007-11-16 20:11:44.903 320 18230.16 33.20 52623.05 88888.00 2007-11-16 20:11:45.403 320 18230.37 33.22 52623.00 88888.00 2007-11-16 20:11:45.903 320 18230.42 33.25 52622.95 88888.00 2007-11-16 20:11:46.403 320 18230.47 33.33 52622.94 88888.00 2007-11-16 20:11:46.903 320 18230.42 33.36 52623.11 88888.00 2007-11-16 20:11:47.403 320 18230.38 33.41 52623.08 88888.00 2007-11-16 20:11:47.903 320 18230.48 33.36 52622.97 88888.00 2007-11-16 20:11:48.403 320 18230.63 33.38 52623.01 88888.00 2007-11-16 20:11:48.903 320 18230.69 33.48 52623.12 88888.00 2007-11-16 20:11:49.403 320 18230.72 33.53 52623.18 88888.00 2007-11-16 20:11:49.903 320 18230.73 33.46 52623.27 88888.00 2007-11-16 20:11:50.403 320 18230.85 33.49 52623.27 88888.00 2007-11-16 20:11:50.903 320 18230.89 33.51 52623.23 88888.00 2007-11-16 20:11:51.403 320 18230.72 33.59 52623.20 88888.00 2007-11-16 20:11:51.903 320 18230.67 33.63 52623.24 88888.00 2007-11-16 20:11:52.403 320 18230.62 33.63 52623.28 88888.00 2007-11-16 20:11:52.903 320 18230.62 33.72 52623.34 88888.00 2007-11-16 20:11:53.403 320 18230.64 33.80 52623.44 88888.00 2007-11-16 20:11:53.903 320 18230.64 33.78 52623.48 88888.00 2007-11-16 20:11:54.403 320 18230.54 33.82 52623.57 88888.00 2007-11-16 20:11:54.903 320 18230.62 33.89 52623.63 88888.00 2007-11-16 20:11:55.403 320 18230.47 33.88 52623.74 88888.00 2007-11-16 20:11:55.903 320 18230.37 34.02 52623.86 88888.00 2007-11-16 20:11:56.403 320 18230.20 34.13 52623.92 88888.00 2007-11-16 20:11:56.903 320 18230.15 34.20 52624.02 88888.00 2007-11-16 20:11:57.403 320 18230.19 34.29 52624.06 88888.00 2007-11-16 20:11:57.903 320 18230.15 34.37 52624.04 88888.00 2007-11-16 20:11:58.403 320 18230.19 34.38 52624.11 88888.00 2007-11-16 20:11:58.903 320 18230.20 34.36 52624.08 88888.00 2007-11-16 20:11:59.403 320 18230.19 34.40 52624.00 88888.00 2007-11-16 20:11:59.903 320 18230.13 34.45 52623.95 88888.00 2007-11-16 20:12:00.403 320 18230.05 34.52 52624.02 88888.00 2007-11-16 20:12:00.903 320 18229.97 34.59 52623.96 88888.00 2007-11-16 20:12:01.403 320 18229.94 34.64 52623.90 88888.00 2007-11-16 20:12:01.903 320 18229.98 34.75 52624.06 88888.00 2007-11-16 20:12:02.403 320 18229.96 34.75 52624.12 88888.00 2007-11-16 20:12:02.903 320 18229.77 34.78 52624.06 88888.00 2007-11-16 20:12:03.403 320 18229.71 34.80 52624.04 88888.00 2007-11-16 20:12:03.903 320 18229.62 34.75 52624.08 88888.00 2007-11-16 20:12:04.403 320 18229.54 34.79 52624.04 88888.00 2007-11-16 20:12:04.903 320 18229.42 34.93 52624.10 88888.00 2007-11-16 20:12:05.403 320 18229.37 35.00 52624.36 88888.00 2007-11-16 20:12:05.903 320 18229.30 34.99 52624.52 88888.00 2007-11-16 20:12:06.403 320 18229.19 35.00 52624.47 88888.00 2007-11-16 20:12:06.903 320 18229.18 34.94 52624.47 88888.00 2007-11-16 20:12:07.403 320 18229.15 34.88 52624.43 88888.00 2007-11-16 20:12:07.903 320 18229.07 34.85 52624.46 88888.00 2007-11-16 20:12:08.403 320 18229.13 34.87 52624.48 88888.00 2007-11-16 20:12:08.903 320 18229.32 34.93 52624.54 88888.00 2007-11-16 20:12:09.403 320 18229.30 35.02 52624.53 88888.00 2007-11-16 20:12:09.903 320 18229.09 35.01 52624.48 88888.00 2007-11-16 20:12:10.403 320 18228.93 34.95 52624.44 88888.00 2007-11-16 20:12:10.903 320 18228.89 34.98 52624.33 88888.00 2007-11-16 20:12:11.403 320 18228.83 34.91 52624.35 88888.00 2007-11-16 20:12:11.903 320 18228.87 34.92 52624.33 88888.00 2007-11-16 20:12:12.403 320 18229.01 35.06 52624.42 88888.00 2007-11-16 20:12:12.903 320 18228.85 35.07 52624.27 88888.00 2007-11-16 20:12:13.403 320 18228.90 35.06 52624.24 88888.00 2007-11-16 20:12:13.903 320 18228.84 34.93 52624.28 88888.00 2007-11-16 20:12:14.403 320 18228.86 34.86 52624.19 88888.00 2007-11-16 20:12:14.903 320 18228.74 34.86 52624.12 88888.00 2007-11-16 20:12:15.403 320 18228.89 34.78 52624.05 88888.00 2007-11-16 20:12:15.903 320 18228.97 34.71 52624.19 88888.00 2007-11-16 20:12:16.403 320 18228.79 34.67 52624.18 88888.00 2007-11-16 20:12:16.903 320 18228.69 34.66 52624.05 88888.00 2007-11-16 20:12:17.403 320 18228.67 34.52 52624.10 88888.00 2007-11-16 20:12:17.903 320 18228.58 34.39 52624.12 88888.00 2007-11-16 20:12:18.403 320 18228.67 34.39 52623.95 88888.00 2007-11-16 20:12:18.903 320 18228.69 34.43 52623.98 88888.00 2007-11-16 20:12:19.403 320 18228.75 34.37 52624.09 88888.00 2007-11-16 20:12:19.903 320 18228.84 34.32 52624.08 88888.00 2007-11-16 20:12:20.403 320 18228.88 34.21 52623.92 88888.00 2007-11-16 20:12:20.903 320 18228.89 34.25 52623.97 88888.00 2007-11-16 20:12:21.403 320 18229.04 34.26 52623.95 88888.00 2007-11-16 20:12:21.903 320 18229.12 34.28 52623.89 88888.00 2007-11-16 20:12:22.403 320 18229.27 34.26 52623.95 88888.00 2007-11-16 20:12:22.903 320 18229.21 34.18 52623.97 88888.00 2007-11-16 20:12:23.403 320 18229.19 34.18 52623.79 88888.00 2007-11-16 20:12:23.903 320 18229.28 34.19 52623.73 88888.00 2007-11-16 20:12:24.403 320 18229.31 34.16 52623.74 88888.00 2007-11-16 20:12:24.903 320 18229.32 34.13 52623.69 88888.00 2007-11-16 20:12:25.403 320 18229.28 34.08 52623.76 88888.00 2007-11-16 20:12:25.903 320 18229.31 34.13 52623.69 88888.00 2007-11-16 20:12:26.403 320 18229.44 34.27 52623.70 88888.00 2007-11-16 20:12:26.903 320 18229.49 34.39 52623.73 88888.00 2007-11-16 20:12:27.403 320 18229.47 34.42 52623.69 88888.00 2007-11-16 20:12:27.903 320 18229.55 34.39 52623.61 88888.00 2007-11-16 20:12:28.403 320 18229.63 34.36 52623.71 88888.00 2007-11-16 20:12:28.903 320 18229.73 34.36 52623.76 88888.00 2007-11-16 20:12:29.403 320 18229.81 34.36 52623.72 88888.00 2007-11-16 20:12:29.903 320 18229.80 34.38 52623.74 88888.00 2007-11-16 20:12:30.403 320 18229.69 34.46 52623.79 88888.00 2007-11-16 20:12:30.903 320 18229.59 34.56 52623.83 88888.00 2007-11-16 20:12:31.403 320 18229.52 34.54 52623.87 88888.00 2007-11-16 20:12:31.903 320 18229.60 34.52 52623.84 88888.00 2007-11-16 20:12:32.403 320 18229.59 34.55 52623.89 88888.00 2007-11-16 20:12:32.903 320 18229.59 34.60 52623.90 88888.00 2007-11-16 20:12:33.403 320 18229.51 34.62 52623.96 88888.00 2007-11-16 20:12:33.903 320 18229.54 34.67 52624.06 88888.00 2007-11-16 20:12:34.403 320 18229.53 34.70 52624.11 88888.00 2007-11-16 20:12:34.903 320 18229.54 34.75 52624.24 88888.00 2007-11-16 20:12:35.403 320 18229.60 34.86 52624.13 88888.00 2007-11-16 20:12:35.903 320 18229.63 34.86 52624.13 88888.00 2007-11-16 20:12:36.403 320 18229.64 34.90 52624.28 88888.00 2007-11-16 20:12:36.903 320 18229.54 35.00 52624.29 88888.00 2007-11-16 20:12:37.403 320 18229.61 35.01 52624.32 88888.00 2007-11-16 20:12:37.903 320 18229.49 35.00 52624.30 88888.00 2007-11-16 20:12:38.403 320 18229.34 35.10 52624.30 88888.00 2007-11-16 20:12:38.903 320 18229.33 35.07 52624.25 88888.00 2007-11-16 20:12:39.403 320 18229.30 35.11 52624.22 88888.00 2007-11-16 20:12:39.903 320 18229.27 35.21 52624.17 88888.00 2007-11-16 20:12:40.403 320 18229.17 35.21 52624.24 88888.00 2007-11-16 20:12:40.903 320 18229.00 35.13 52624.24 88888.00 2007-11-16 20:12:41.403 320 18229.02 35.14 52624.12 88888.00 2007-11-16 20:12:41.903 320 18228.87 35.19 52624.16 88888.00 2007-11-16 20:12:42.403 320 18228.87 35.25 52624.23 88888.00 2007-11-16 20:12:42.903 320 18228.91 35.33 52624.19 88888.00 2007-11-16 20:12:43.403 320 18228.99 35.36 52624.12 88888.00 2007-11-16 20:12:43.903 320 18228.99 35.33 52624.17 88888.00 2007-11-16 20:12:44.403 320 18228.93 35.36 52624.39 88888.00 2007-11-16 20:12:44.903 320 18228.80 35.38 52624.44 88888.00 2007-11-16 20:12:45.403 320 18228.96 35.37 52624.39 88888.00 2007-11-16 20:12:45.903 320 18228.82 35.38 52624.20 88888.00 2007-11-16 20:12:46.403 320 18228.68 35.37 52624.11 88888.00 2007-11-16 20:12:46.903 320 18228.69 35.35 52624.09 88888.00 2007-11-16 20:12:47.403 320 18228.78 35.38 52624.16 88888.00 2007-11-16 20:12:47.903 320 18228.75 35.34 52624.01 88888.00 2007-11-16 20:12:48.403 320 18228.68 35.38 52624.12 88888.00 2007-11-16 20:12:48.903 320 18228.52 35.35 52624.30 88888.00 2007-11-16 20:12:49.403 320 18228.39 35.36 52624.43 88888.00 2007-11-16 20:12:49.903 320 18228.35 35.29 52624.30 88888.00 2007-11-16 20:12:50.403 320 18228.43 35.25 52624.27 88888.00 2007-11-16 20:12:50.903 320 18228.33 35.25 52624.24 88888.00 2007-11-16 20:12:51.403 320 18228.26 35.23 52624.21 88888.00 2007-11-16 20:12:51.903 320 18228.32 35.20 52624.24 88888.00 2007-11-16 20:12:52.403 320 18228.33 35.25 52624.27 88888.00 2007-11-16 20:12:52.903 320 18228.35 35.22 52624.29 88888.00 2007-11-16 20:12:53.403 320 18228.24 35.12 52624.25 88888.00 2007-11-16 20:12:53.903 320 18228.22 35.01 52624.23 88888.00 2007-11-16 20:12:54.403 320 18228.33 35.02 52624.35 88888.00 2007-11-16 20:12:54.903 320 18228.46 35.18 52624.37 88888.00 2007-11-16 20:12:55.403 320 18228.37 35.13 52624.37 88888.00 2007-11-16 20:12:55.903 320 18228.11 35.14 52624.25 88888.00 2007-11-16 20:12:56.403 320 18228.14 35.10 52624.16 88888.00 2007-11-16 20:12:56.903 320 18228.17 35.09 52624.27 88888.00 2007-11-16 20:12:57.403 320 18228.14 35.04 52624.32 88888.00 2007-11-16 20:12:57.903 320 18228.15 34.90 52624.34 88888.00 2007-11-16 20:12:58.403 320 18228.18 34.91 52624.40 88888.00 2007-11-16 20:12:58.903 320 18227.96 34.79 52624.31 88888.00 2007-11-16 20:12:59.403 320 18227.48 34.73 52624.31 88888.00 2007-11-16 20:12:59.903 320 18227.45 34.77 52624.10 88888.00 2007-11-16 20:13:00.403 320 18227.36 34.76 52624.07 88888.00 2007-11-16 20:13:00.903 320 18227.36 34.79 52624.12 88888.00 2007-11-16 20:13:01.403 320 18227.39 34.70 52624.10 88888.00 2007-11-16 20:13:01.903 320 18227.32 34.71 52624.04 88888.00 2007-11-16 20:13:02.400 320 18227.21 34.77 52623.93 88888.00 2007-11-16 20:13:02.900 320 18227.30 34.82 52623.76 88888.00 2007-11-16 20:13:03.400 320 18227.23 34.84 52623.71 88888.00 2007-11-16 20:13:03.900 320 18227.38 34.79 52623.65 88888.00 2007-11-16 20:13:04.400 320 18227.31 34.88 52623.64 88888.00 2007-11-16 20:13:04.900 320 18227.33 34.92 52623.58 88888.00 2007-11-16 20:13:05.400 320 18227.33 34.93 52623.52 88888.00 2007-11-16 20:13:05.900 320 18227.27 34.95 52623.39 88888.00 2007-11-16 20:13:06.400 320 18227.34 34.98 52623.50 88888.00 2007-11-16 20:13:06.900 320 18227.36 35.02 52623.40 88888.00 2007-11-16 20:13:07.400 320 18227.41 35.00 52623.37 88888.00 2007-11-16 20:13:07.900 320 18227.43 35.07 52623.40 88888.00 2007-11-16 20:13:08.400 320 18227.38 35.08 52623.35 88888.00 2007-11-16 20:13:08.900 320 18227.42 35.00 52623.46 88888.00 2007-11-16 20:13:09.400 320 18227.42 35.11 52623.53 88888.00 2007-11-16 20:13:09.900 320 18227.42 35.22 52623.52 88888.00 2007-11-16 20:13:10.400 320 18227.56 35.19 52623.51 88888.00 2007-11-16 20:13:10.900 320 18227.71 35.15 52623.36 88888.00 2007-11-16 20:13:11.400 320 18227.75 35.18 52623.36 88888.00 2007-11-16 20:13:11.900 320 18227.66 35.22 52623.28 88888.00 2007-11-16 20:13:12.400 320 18227.77 35.24 52623.30 88888.00 2007-11-16 20:13:12.900 320 18227.74 35.27 52623.25 88888.00 2007-11-16 20:13:13.400 320 18227.79 35.31 52623.16 88888.00 2007-11-16 20:13:13.900 320 18227.95 35.37 52623.20 88888.00 2007-11-16 20:13:14.400 320 18227.93 35.39 52623.35 88888.00 2007-11-16 20:13:14.900 320 18227.85 35.42 52623.41 88888.00 2007-11-16 20:13:15.400 320 18227.74 35.25 52623.46 88888.00 2007-11-16 20:13:15.900 320 18227.81 35.23 52623.52 88888.00 2007-11-16 20:13:16.400 320 18227.82 35.14 52623.53 88888.00 2007-11-16 20:13:16.900 320 18227.78 35.09 52623.48 88888.00 2007-11-16 20:13:17.400 320 18227.83 35.13 52623.47 88888.00 2007-11-16 20:13:17.900 320 18227.85 35.19 52623.39 88888.00 2007-11-16 20:13:18.400 320 18227.96 35.11 52623.44 88888.00 2007-11-16 20:13:18.900 320 18227.98 35.08 52623.47 88888.00 2007-11-16 20:13:19.400 320 18227.95 35.12 52623.42 88888.00 2007-11-16 20:13:19.900 320 18227.93 35.04 52623.32 88888.00 2007-11-16 20:13:20.400 320 18228.04 35.06 52623.23 88888.00 2007-11-16 20:13:20.900 320 18227.99 35.08 52623.35 88888.00 2007-11-16 20:13:21.400 320 18227.87 34.99 52623.43 88888.00 2007-11-16 20:13:21.900 320 18227.85 34.93 52623.51 88888.00 2007-11-16 20:13:22.400 320 18227.89 34.91 52623.54 88888.00 2007-11-16 20:13:22.900 320 18227.81 34.88 52623.64 88888.00 2007-11-16 20:13:23.400 320 18227.80 34.90 52623.64 88888.00 2007-11-16 20:13:23.900 320 18227.86 34.92 52623.73 88888.00 2007-11-16 20:13:24.400 320 18227.85 34.88 52623.57 88888.00 2007-11-16 20:13:24.900 320 18227.80 34.91 52623.50 88888.00 2007-11-16 20:13:25.400 320 18227.71 34.89 52623.71 88888.00 2007-11-16 20:13:25.900 320 18227.60 34.82 52623.67 88888.00 2007-11-16 20:13:26.400 320 18227.56 34.81 52623.62 88888.00 2007-11-16 20:13:26.900 320 18227.58 34.82 52623.81 88888.00 2007-11-16 20:13:27.400 320 18227.60 34.82 52624.09 88888.00 2007-11-16 20:13:27.900 320 18227.58 34.86 52623.96 88888.00 2007-11-16 20:13:28.400 320 18227.48 34.97 52623.86 88888.00 2007-11-16 20:13:28.900 320 18227.42 34.97 52623.87 88888.00 2007-11-16 20:13:29.400 320 18227.44 34.92 52623.92 88888.00 2007-11-16 20:13:29.900 320 18227.43 34.89 52624.00 88888.00 2007-11-16 20:13:30.400 320 18227.44 34.93 52624.07 88888.00 2007-11-16 20:13:30.900 320 18227.42 34.99 52623.92 88888.00 2007-11-16 20:13:31.400 320 18227.31 34.91 52623.95 88888.00 2007-11-16 20:13:31.900 320 18227.22 34.84 52623.90 88888.00 2007-11-16 20:13:32.400 320 18227.28 34.84 52623.99 88888.00 2007-11-16 20:13:32.900 320 18227.21 34.74 52623.97 88888.00 2007-11-16 20:13:33.400 320 18227.10 34.72 52624.02 88888.00 2007-11-16 20:13:33.900 320 18227.03 34.68 52624.11 88888.00 2007-11-16 20:13:34.400 320 18227.02 34.76 52624.07 88888.00 2007-11-16 20:13:34.900 320 18227.01 34.75 52624.16 88888.00 2007-11-16 20:13:35.400 320 18227.04 34.64 52624.13 88888.00 2007-11-16 20:13:35.900 320 18227.06 34.58 52624.15 88888.00 2007-11-16 20:13:36.400 320 18226.84 34.54 52624.19 88888.00 2007-11-16 20:13:36.900 320 18226.79 34.49 52624.12 88888.00 2007-11-16 20:13:37.400 320 18226.70 34.37 52624.05 88888.00 2007-11-16 20:13:37.900 320 18226.59 34.32 52624.10 88888.00 2007-11-16 20:13:38.400 320 18226.51 34.22 52624.10 88888.00 2007-11-16 20:13:38.900 320 18226.47 34.25 52624.10 88888.00 2007-11-16 20:13:39.400 320 18226.39 34.32 52624.02 88888.00 2007-11-16 20:13:39.900 320 18226.46 34.32 52623.90 88888.00 2007-11-16 20:13:40.400 320 18226.39 34.27 52623.73 88888.00 2007-11-16 20:13:40.900 320 18226.31 34.19 52623.74 88888.00 2007-11-16 20:13:41.400 320 18226.31 34.16 52623.89 88888.00 2007-11-16 20:13:41.900 320 18226.27 34.23 52623.93 88888.00 2007-11-16 20:13:42.400 320 18226.26 34.27 52623.93 88888.00 2007-11-16 20:13:42.900 320 18226.29 34.25 52623.88 88888.00 2007-11-16 20:13:43.400 320 18226.19 34.25 52623.82 88888.00 2007-11-16 20:13:43.900 320 18226.24 34.27 52623.84 88888.00 2007-11-16 20:13:44.400 320 18226.19 34.22 52623.77 88888.00 2007-11-16 20:13:44.900 320 18226.01 34.12 52623.73 88888.00 2007-11-16 20:13:45.400 320 18225.96 34.05 52623.78 88888.00 2007-11-16 20:13:45.900 320 18225.95 34.05 52623.79 88888.00 2007-11-16 20:13:46.400 320 18225.79 34.01 52623.83 88888.00 2007-11-16 20:13:46.900 320 18225.94 33.97 52623.85 88888.00 2007-11-16 20:13:47.400 320 18226.12 33.95 52623.70 88888.00 2007-11-16 20:13:47.900 320 18226.09 34.01 52623.69 88888.00 2007-11-16 20:13:48.400 320 18226.05 34.03 52623.67 88888.00 2007-11-16 20:13:48.900 320 18226.24 33.98 52623.78 88888.00 2007-11-16 20:13:49.400 320 18226.24 33.88 52623.86 88888.00 2007-11-16 20:13:49.900 320 18226.13 33.92 52623.81 88888.00 2007-11-16 20:13:50.400 320 18226.09 33.93 52623.93 88888.00 2007-11-16 20:13:50.900 320 18226.07 33.97 52623.89 88888.00 2007-11-16 20:13:51.400 320 18226.07 34.04 52623.84 88888.00 2007-11-16 20:13:51.900 320 18226.07 34.01 52623.98 88888.00 2007-11-16 20:13:52.400 320 18226.09 33.93 52623.94 88888.00 2007-11-16 20:13:52.900 320 18226.08 33.99 52623.89 88888.00 2007-11-16 20:13:53.400 320 18226.00 34.10 52623.83 88888.00 2007-11-16 20:13:53.900 320 18225.97 34.13 52623.87 88888.00 2007-11-16 20:13:54.400 320 18226.02 34.18 52623.89 88888.00 2007-11-16 20:13:54.900 320 18226.13 34.19 52623.89 88888.00 2007-11-16 20:13:55.400 320 18225.97 34.21 52623.75 88888.00 2007-11-16 20:13:55.900 320 18226.05 34.24 52623.86 88888.00 2007-11-16 20:13:56.400 320 18226.33 34.25 52623.94 88888.00 2007-11-16 20:13:56.900 320 18226.44 34.29 52623.92 88888.00 2007-11-16 20:13:57.400 320 18226.38 34.31 52623.98 88888.00 2007-11-16 20:13:57.900 320 18226.34 34.36 52623.98 88888.00 2007-11-16 20:13:58.400 320 18226.40 34.33 52623.97 88888.00 2007-11-16 20:13:58.900 320 18226.31 34.36 52623.94 88888.00 2007-11-16 20:13:59.400 320 18226.43 34.39 52623.89 88888.00 2007-11-16 20:13:59.900 320 18226.35 34.40 52623.76 88888.00 2007-11-16 20:14:00.400 320 18226.33 34.49 52623.75 88888.00 2007-11-16 20:14:00.900 320 18226.40 34.60 52623.77 88888.00 2007-11-16 20:14:01.400 320 18226.48 34.57 52623.69 88888.00 2007-11-16 20:14:01.900 320 18226.58 34.56 52623.74 88888.00 2007-11-16 20:14:02.400 320 18226.59 34.64 52623.85 88888.00 2007-11-16 20:14:02.900 320 18226.76 34.75 52623.87 88888.00 2007-11-16 20:14:03.400 320 18226.72 34.76 52623.86 88888.00 2007-11-16 20:14:03.900 320 18226.80 34.75 52623.95 88888.00 2007-11-16 20:14:04.400 320 18226.94 34.79 52623.76 88888.00 2007-11-16 20:14:04.900 320 18226.82 34.81 52623.85 88888.00 2007-11-16 20:14:05.400 320 18226.57 34.82 52623.89 88888.00 2007-11-16 20:14:05.900 320 18226.56 34.82 52623.89 88888.00 2007-11-16 20:14:06.400 320 18226.55 34.84 52623.85 88888.00 2007-11-16 20:14:06.900 320 18226.63 34.88 52623.83 88888.00 2007-11-16 20:14:07.400 320 18226.62 34.86 52623.85 88888.00 2007-11-16 20:14:07.900 320 18226.69 34.85 52623.94 88888.00 2007-11-16 20:14:08.400 320 18226.76 34.80 52623.88 88888.00 2007-11-16 20:14:08.900 320 18226.71 34.73 52623.95 88888.00 2007-11-16 20:14:09.400 320 18226.63 34.66 52624.10 88888.00 2007-11-16 20:14:09.900 320 18226.66 34.64 52624.13 88888.00 2007-11-16 20:14:10.400 320 18226.56 34.65 52624.01 88888.00 2007-11-16 20:14:10.900 320 18226.45 34.78 52623.96 88888.00 2007-11-16 20:14:11.400 320 18226.44 34.81 52623.92 88888.00 2007-11-16 20:14:11.900 320 18226.43 34.76 52623.88 88888.00 2007-11-16 20:14:12.400 320 18226.43 34.72 52623.94 88888.00 2007-11-16 20:14:12.900 320 18226.57 34.75 52623.85 88888.00 2007-11-16 20:14:13.400 320 18226.38 34.74 52623.89 88888.00 2007-11-16 20:14:13.900 320 18226.25 34.69 52623.86 88888.00 2007-11-16 20:14:14.400 320 18226.24 34.72 52623.81 88888.00 2007-11-16 20:14:14.900 320 18226.18 34.84 52623.87 88888.00 2007-11-16 20:14:15.400 320 18226.34 34.76 52623.94 88888.00 2007-11-16 20:14:15.900 320 18226.23 34.68 52623.92 88888.00 2007-11-16 20:14:16.400 320 18226.13 34.66 52623.84 88888.00 2007-11-16 20:14:16.900 320 18226.22 34.70 52623.94 88888.00 2007-11-16 20:14:17.400 320 18226.17 34.69 52624.08 88888.00 2007-11-16 20:14:17.900 320 18226.09 34.76 52624.23 88888.00 2007-11-16 20:14:18.400 320 18226.02 34.68 52624.11 88888.00 2007-11-16 20:14:18.900 320 18226.08 34.66 52624.21 88888.00 2007-11-16 20:14:19.400 320 18226.09 34.68 52624.13 88888.00 2007-11-16 20:14:19.900 320 18226.06 34.71 52624.12 88888.00 2007-11-16 20:14:20.400 320 18225.87 34.73 52624.15 88888.00 2007-11-16 20:14:20.900 320 18225.94 34.69 52624.02 88888.00 2007-11-16 20:14:21.400 320 18225.85 34.70 52623.94 88888.00 2007-11-16 20:14:21.900 320 18225.78 34.67 52623.85 88888.00 2007-11-16 20:14:22.400 320 18225.84 34.68 52623.70 88888.00 2007-11-16 20:14:22.900 320 18225.86 34.65 52623.73 88888.00 2007-11-16 20:14:23.400 320 18225.94 34.69 52623.70 88888.00 2007-11-16 20:14:23.900 320 18225.94 34.68 52623.63 88888.00 2007-11-16 20:14:24.400 320 18225.76 34.70 52623.75 88888.00 2007-11-16 20:14:24.900 320 18225.81 34.68 52623.63 88888.00 2007-11-16 20:14:25.400 320 18225.84 34.68 52623.71 88888.00 2007-11-16 20:14:25.900 320 18225.85 34.66 52623.75 88888.00 2007-11-16 20:14:26.400 320 18225.72 34.60 52623.60 88888.00 2007-11-16 20:14:26.900 320 18225.74 34.60 52623.74 88888.00 2007-11-16 20:14:27.400 320 18225.82 34.68 52623.75 88888.00 2007-11-16 20:14:27.900 320 18225.82 34.73 52623.82 88888.00 2007-11-16 20:14:28.400 320 18225.74 34.79 52623.70 88888.00 2007-11-16 20:14:28.900 320 18225.54 34.80 52623.62 88888.00 2007-11-16 20:14:29.400 320 18225.54 34.76 52623.73 88888.00 2007-11-16 20:14:29.900 320 18225.58 34.78 52623.65 88888.00 2007-11-16 20:14:30.400 320 18225.46 34.77 52623.61 88888.00 2007-11-16 20:14:30.900 320 18225.51 34.74 52623.60 88888.00 2007-11-16 20:14:31.400 320 18225.61 34.87 52623.51 88888.00 2007-11-16 20:14:31.900 320 18225.44 34.88 52623.57 88888.00 2007-11-16 20:14:32.400 320 18225.52 34.88 52623.57 88888.00 2007-11-16 20:14:32.900 320 18225.60 34.90 52623.58 88888.00 2007-11-16 20:14:33.400 320 18225.61 34.87 52623.55 88888.00 2007-11-16 20:14:33.900 320 18225.51 34.92 52623.47 88888.00 2007-11-16 20:14:34.400 320 18225.37 34.89 52623.50 88888.00 2007-11-16 20:14:34.900 320 18225.47 34.82 52623.46 88888.00 2007-11-16 20:14:35.400 320 18225.62 34.84 52623.54 88888.00 2007-11-16 20:14:35.900 320 18225.70 34.87 52623.50 88888.00 2007-11-16 20:14:36.400 320 18225.64 34.92 52623.29 88888.00 2007-11-16 20:14:36.900 320 18225.60 34.93 52623.11 88888.00 2007-11-16 20:14:37.400 320 18225.63 34.89 52623.14 88888.00 2007-11-16 20:14:37.900 320 18225.53 34.86 52623.20 88888.00 2007-11-16 20:14:38.400 320 18225.37 34.79 52623.17 88888.00 2007-11-16 20:14:38.900 320 18225.39 34.75 52623.13 88888.00 2007-11-16 20:14:39.400 320 18225.36 34.64 52623.14 88888.00 2007-11-16 20:14:39.900 320 18225.43 34.64 52623.16 88888.00 2007-11-16 20:14:40.400 320 18225.52 34.61 52623.25 88888.00 2007-11-16 20:14:40.900 320 18225.52 34.64 52623.09 88888.00 2007-11-16 20:14:41.400 320 18225.58 34.56 52623.03 88888.00 2007-11-16 20:14:41.900 320 18225.60 34.49 52623.02 88888.00 2007-11-16 20:14:42.400 320 18225.55 34.43 52622.96 88888.00 2007-11-16 20:14:42.900 320 18225.76 34.35 52623.13 88888.00 2007-11-16 20:14:43.400 320 18225.79 34.30 52623.14 88888.00 2007-11-16 20:14:43.900 320 18226.01 34.36 52623.25 88888.00 2007-11-16 20:14:44.400 320 18226.04 34.36 52623.28 88888.00 2007-11-16 20:14:44.900 320 18225.96 34.36 52623.21 88888.00 2007-11-16 20:14:45.400 320 18225.90 34.31 52623.19 88888.00 2007-11-16 20:14:45.900 320 18225.96 34.36 52623.14 88888.00 2007-11-16 20:14:46.400 320 18225.96 34.35 52623.12 88888.00 2007-11-16 20:14:46.900 320 18225.95 34.27 52623.05 88888.00 2007-11-16 20:14:47.400 320 18225.94 34.22 52622.92 88888.00 2007-11-16 20:14:47.900 320 18225.96 34.23 52622.92 88888.00 2007-11-16 20:14:48.400 320 18226.08 34.24 52622.96 88888.00 2007-11-16 20:14:48.900 320 18226.12 34.19 52622.89 88888.00 2007-11-16 20:14:49.400 320 18226.06 34.11 52622.92 88888.00 2007-11-16 20:14:49.900 320 18225.95 34.11 52622.97 88888.00 2007-11-16 20:14:50.400 320 18226.03 34.05 52622.96 88888.00 2007-11-16 20:14:50.900 320 18226.15 34.02 52622.95 88888.00 2007-11-16 20:14:51.400 320 18226.12 34.10 52623.06 88888.00 2007-11-16 20:14:51.900 320 18226.06 34.12 52623.20 88888.00 2007-11-16 20:14:52.400 320 18226.07 34.25 52623.19 88888.00 2007-11-16 20:14:52.900 320 18226.30 34.26 52623.12 88888.00 2007-11-16 20:14:53.400 320 18226.28 34.23 52623.08 88888.00 2007-11-16 20:14:53.900 320 18226.31 34.28 52622.97 88888.00 2007-11-16 20:14:54.400 320 18226.20 34.32 52623.03 88888.00 2007-11-16 20:14:54.900 320 18226.26 34.39 52623.13 88888.00 2007-11-16 20:14:55.400 320 18226.26 34.42 52623.08 88888.00 2007-11-16 20:14:55.900 320 18226.16 34.44 52623.14 88888.00 2007-11-16 20:14:56.400 320 18226.18 34.45 52623.16 88888.00 2007-11-16 20:14:56.900 320 18226.28 34.45 52623.16 88888.00 2007-11-16 20:14:57.400 320 18226.33 34.52 52623.12 88888.00 2007-11-16 20:14:57.900 320 18226.18 34.62 52623.18 88888.00 2007-11-16 20:14:58.400 320 18226.04 34.66 52623.20 88888.00 2007-11-16 20:14:58.900 320 18226.23 34.75 52623.27 88888.00 2007-11-16 20:14:59.400 320 18226.28 34.78 52623.19 88888.00 2007-11-16 20:14:59.900 320 18226.17 34.80 52623.16 88888.00 2007-11-16 20:15:00.400 320 18226.13 34.85 52623.17 88888.00 2007-11-16 20:15:00.900 320 18226.15 35.01 52623.18 88888.00 2007-11-16 20:15:01.400 320 18226.12 35.13 52623.23 88888.00 2007-11-16 20:15:01.900 320 18226.09 35.19 52623.16 88888.00 2007-11-16 20:15:02.400 320 18226.13 35.24 52623.23 88888.00 2007-11-16 20:15:02.900 320 18226.15 35.31 52623.29 88888.00 2007-11-16 20:15:03.400 320 18226.15 35.35 52623.21 88888.00 2007-11-16 20:15:03.900 320 18226.24 35.39 52623.24 88888.00 2007-11-16 20:15:04.400 320 18226.16 35.38 52623.20 88888.00 2007-11-16 20:15:04.900 320 18226.08 35.47 52623.18 88888.00 2007-11-16 20:15:05.400 320 18226.03 35.51 52623.24 88888.00 2007-11-16 20:15:05.900 320 18225.96 35.61 52623.32 88888.00 2007-11-16 20:15:06.400 320 18225.97 35.64 52623.34 88888.00 2007-11-16 20:15:06.900 320 18226.07 35.58 52623.37 88888.00 2007-11-16 20:15:07.400 320 18225.96 35.53 52623.35 88888.00 2007-11-16 20:15:07.900 320 18225.84 35.56 52623.46 88888.00 2007-11-16 20:15:08.400 320 18225.91 35.59 52623.38 88888.00 2007-11-16 20:15:08.900 320 18225.93 35.58 52623.32 88888.00 2007-11-16 20:15:09.400 320 18225.97 35.64 52623.31 88888.00 2007-11-16 20:15:09.900 320 18225.86 35.67 52623.29 88888.00 2007-11-16 20:15:10.400 320 18225.79 35.63 52623.20 88888.00 2007-11-16 20:15:10.900 320 18225.69 35.62 52623.23 88888.00 2007-11-16 20:15:11.400 320 18225.61 35.67 52623.16 88888.00 2007-11-16 20:15:11.900 320 18225.64 35.59 52623.20 88888.00 2007-11-16 20:15:12.400 320 18225.79 35.57 52623.20 88888.00 2007-11-16 20:15:12.900 320 18225.69 35.56 52623.15 88888.00 2007-11-16 20:15:13.400 320 18225.60 35.53 52623.26 88888.00 2007-11-16 20:15:13.900 320 18225.54 35.45 52623.37 88888.00 2007-11-16 20:15:14.400 320 18225.48 35.42 52623.38 88888.00 2007-11-16 20:15:14.900 320 18225.61 35.23 52623.48 88888.00 2007-11-16 20:15:15.400 320 18225.70 35.10 52623.51 88888.00 2007-11-16 20:15:15.900 320 18225.57 35.09 52623.46 88888.00 2007-11-16 20:15:16.400 320 18225.49 35.02 52623.43 88888.00 2007-11-16 20:15:16.900 320 18225.47 34.95 52623.41 88888.00 2007-11-16 20:15:17.400 320 18225.57 34.85 52623.39 88888.00 2007-11-16 20:15:17.900 320 18225.48 34.71 52623.44 88888.00 2007-11-16 20:15:18.400 320 18225.32 34.65 52623.41 88888.00 2007-11-16 20:15:18.900 320 18225.25 34.49 52623.41 88888.00 2007-11-16 20:15:19.400 320 18225.38 34.38 52623.41 88888.00 2007-11-16 20:15:19.900 320 18225.48 34.27 52623.38 88888.00 2007-11-16 20:15:20.400 320 18225.47 34.10 52623.29 88888.00 2007-11-16 20:15:20.900 320 18225.41 33.99 52623.37 88888.00 2007-11-16 20:15:21.400 320 18225.42 33.94 52623.27 88888.00 2007-11-16 20:15:21.900 320 18225.40 33.82 52623.28 88888.00 2007-11-16 20:15:22.400 320 18225.47 33.75 52623.36 88888.00 2007-11-16 20:15:22.900 320 18225.53 33.61 52623.30 88888.00 2007-11-16 20:15:23.400 320 18225.59 33.49 52623.23 88888.00 2007-11-16 20:15:23.900 320 18225.71 33.44 52623.18 88888.00 2007-11-16 20:15:24.400 320 18225.90 33.37 52623.16 88888.00 2007-11-16 20:15:24.900 320 18225.90 33.36 52623.23 88888.00 2007-11-16 20:15:25.400 320 18225.71 33.31 52623.37 88888.00 2007-11-16 20:15:25.900 320 18225.60 33.23 52623.27 88888.00 2007-11-16 20:15:26.400 320 18225.63 33.21 52623.21 88888.00 2007-11-16 20:15:26.900 320 18225.68 33.12 52623.23 88888.00 2007-11-16 20:15:27.400 320 18225.68 33.10 52623.19 88888.00 2007-11-16 20:15:27.900 320 18225.74 33.03 52623.31 88888.00 2007-11-16 20:15:28.400 320 18225.78 32.95 52623.28 88888.00 2007-11-16 20:15:28.900 320 18225.70 32.92 52623.17 88888.00 2007-11-16 20:15:29.400 320 18225.73 32.79 52623.25 88888.00 2007-11-16 20:15:29.900 320 18225.69 32.68 52623.36 88888.00 2007-11-16 20:15:30.400 320 18225.78 32.70 52623.36 88888.00 2007-11-16 20:15:30.900 320 18225.80 32.80 52623.34 88888.00 2007-11-16 20:15:31.400 320 18225.90 32.81 52623.29 88888.00 2007-11-16 20:15:31.900 320 18226.01 32.77 52623.25 88888.00 2007-11-16 20:15:32.400 320 18226.06 32.74 52623.24 88888.00 2007-11-16 20:15:32.900 320 18226.09 32.68 52623.43 88888.00 2007-11-16 20:15:33.400 320 18226.13 32.69 52623.48 88888.00 2007-11-16 20:15:33.900 320 18226.22 32.64 52623.43 88888.00 2007-11-16 20:15:34.400 320 18226.31 32.52 52623.32 88888.00 2007-11-16 20:15:34.900 320 18226.29 32.39 52623.21 88888.00 2007-11-16 20:15:35.400 320 18226.49 32.34 52623.19 88888.00 2007-11-16 20:15:35.900 320 18226.55 32.31 52623.13 88888.00 2007-11-16 20:15:36.400 320 18226.62 32.33 52623.23 88888.00 2007-11-16 20:15:36.900 320 18226.65 32.36 52623.19 88888.00 2007-11-16 20:15:37.400 320 18226.80 32.43 52623.14 88888.00 2007-11-16 20:15:37.900 320 18226.82 32.45 52623.09 88888.00 2007-11-16 20:15:38.400 320 18226.92 32.45 52623.12 88888.00 2007-11-16 20:15:38.900 320 18226.94 32.46 52623.07 88888.00 2007-11-16 20:15:39.400 320 18227.10 32.47 52623.07 88888.00 2007-11-16 20:15:39.900 320 18227.19 32.49 52623.09 88888.00 2007-11-16 20:15:40.400 320 18227.21 32.52 52623.09 88888.00 2007-11-16 20:15:40.900 320 18227.37 32.51 52623.19 88888.00 2007-11-16 20:15:41.400 320 18227.26 32.54 52623.24 88888.00 2007-11-16 20:15:41.900 320 18227.24 32.57 52623.09 88888.00 2007-11-16 20:15:42.400 320 18227.37 32.70 52623.06 88888.00 2007-11-16 20:15:42.900 320 18227.35 32.76 52623.14 88888.00 2007-11-16 20:15:43.400 320 18227.31 32.85 52623.09 88888.00 2007-11-16 20:15:43.900 320 18227.41 32.85 52623.16 88888.00 2007-11-16 20:15:44.400 320 18227.48 32.85 52623.18 88888.00 2007-11-16 20:15:44.900 320 18227.60 32.96 52623.18 88888.00 2007-11-16 20:15:45.400 320 18227.60 33.05 52623.17 88888.00 2007-11-16 20:15:45.900 320 18227.60 33.09 52623.14 88888.00 2007-11-16 20:15:46.400 320 18227.75 33.04 52623.13 88888.00 2007-11-16 20:15:46.900 320 18227.81 33.02 52623.11 88888.00 2007-11-16 20:15:47.400 320 18227.90 33.13 52623.16 88888.00 2007-11-16 20:15:47.900 320 18227.71 33.19 52623.12 88888.00 2007-11-16 20:15:48.400 320 18227.61 33.30 52623.16 88888.00 2007-11-16 20:15:48.900 320 18227.79 33.36 52623.14 88888.00 2007-11-16 20:15:49.400 320 18227.87 33.39 52623.17 88888.00 2007-11-16 20:15:49.900 320 18228.04 33.47 52623.11 88888.00 2007-11-16 20:15:50.400 320 18228.14 33.51 52623.13 88888.00 2007-11-16 20:15:50.900 320 18228.13 33.41 52623.16 88888.00 2007-11-16 20:15:51.400 320 18228.20 33.42 52623.19 88888.00 2007-11-16 20:15:51.900 320 18228.23 33.56 52623.14 88888.00 2007-11-16 20:15:52.400 320 18228.19 33.64 52623.23 88888.00 2007-11-16 20:15:52.900 320 18228.25 33.65 52623.24 88888.00 2007-11-16 20:15:53.400 320 18228.21 33.68 52623.36 88888.00 2007-11-16 20:15:53.900 320 18228.22 33.72 52623.29 88888.00 2007-11-16 20:15:54.400 320 18228.20 33.72 52623.29 88888.00 2007-11-16 20:15:54.900 320 18228.15 33.71 52623.34 88888.00 2007-11-16 20:15:55.400 320 18228.21 33.71 52623.30 88888.00 2007-11-16 20:15:55.900 320 18228.24 33.68 52623.31 88888.00 2007-11-16 20:15:56.400 320 18228.23 33.58 52623.36 88888.00 2007-11-16 20:15:56.900 320 18228.13 33.53 52623.44 88888.00 2007-11-16 20:15:57.400 320 18228.12 33.55 52623.44 88888.00 2007-11-16 20:15:57.900 320 18228.20 33.64 52623.41 88888.00 2007-11-16 20:15:58.400 320 18228.24 33.57 52623.38 88888.00 2007-11-16 20:15:58.900 320 18228.24 33.52 52623.35 88888.00 2007-11-16 20:15:59.400 320 18228.31 33.48 52623.28 88888.00 2007-11-16 20:15:59.900 320 18228.32 33.51 52623.38 88888.00 2007-11-16 20:16:00.400 320 18228.24 33.49 52623.42 88888.00 2007-11-16 20:16:00.900 320 18228.28 33.52 52623.39 88888.00 2007-11-16 20:16:01.400 320 18228.23 33.53 52623.35 88888.00 2007-11-16 20:16:01.900 320 18228.20 33.52 52623.50 88888.00 2007-11-16 20:16:02.400 320 18228.19 33.44 52623.58 88888.00 2007-11-16 20:16:02.900 320 18228.23 33.34 52623.51 88888.00 2007-11-16 20:16:03.400 320 18228.10 33.28 52623.59 88888.00 2007-11-16 20:16:03.900 320 18228.13 33.23 52623.73 88888.00 2007-11-16 20:16:04.400 320 18228.22 33.18 52623.76 88888.00 2007-11-16 20:16:04.900 320 18228.22 33.18 52623.76 88888.00 2007-11-16 20:16:05.400 320 18228.24 33.19 52623.75 88888.00 2007-11-16 20:16:05.900 320 18228.30 33.25 52623.79 88888.00 2007-11-16 20:16:06.400 320 18228.31 33.20 52623.83 88888.00 2007-11-16 20:16:06.900 320 18228.48 33.20 52623.82 88888.00 2007-11-16 20:16:07.400 320 18228.53 33.19 52623.73 88888.00 2007-11-16 20:16:07.900 320 18228.48 33.13 52623.78 88888.00 2007-11-16 20:16:08.400 320 18228.43 33.12 52623.78 88888.00 2007-11-16 20:16:08.900 320 18228.33 33.21 52623.87 88888.00 2007-11-16 20:16:09.400 320 18228.51 33.13 52623.79 88888.00 2007-11-16 20:16:09.900 320 18228.43 33.09 52623.79 88888.00 2007-11-16 20:16:10.400 320 18228.47 33.09 52624.01 88888.00 2007-11-16 20:16:10.900 320 18228.43 33.06 52623.89 88888.00 2007-11-16 20:16:11.400 320 18228.41 33.07 52623.77 88888.00 2007-11-16 20:16:11.900 320 18228.47 33.13 52623.83 88888.00 2007-11-16 20:16:12.400 320 18228.31 33.16 52623.88 88888.00 2007-11-16 20:16:12.900 320 18228.15 33.14 52623.83 88888.00 2007-11-16 20:16:13.400 320 18228.23 33.07 52623.83 88888.00 2007-11-16 20:16:13.900 320 18228.22 33.06 52623.95 88888.00 2007-11-16 20:16:14.400 320 18228.12 33.18 52623.83 88888.00 2007-11-16 20:16:14.900 320 18228.15 33.22 52623.73 88888.00 2007-11-16 20:16:15.400 320 18228.25 33.19 52623.73 88888.00 2007-11-16 20:16:15.900 320 18228.11 33.25 52623.78 88888.00 2007-11-16 20:16:16.400 320 18228.03 33.27 52623.83 88888.00 2007-11-16 20:16:16.900 320 18228.13 33.26 52623.87 88888.00 2007-11-16 20:16:17.400 320 18228.13 33.26 52623.89 88888.00 2007-11-16 20:16:17.900 320 18228.26 33.23 52623.82 88888.00 2007-11-16 20:16:18.400 320 18228.22 33.22 52623.81 88888.00 2007-11-16 20:16:18.900 320 18228.44 33.23 52623.73 88888.00 2007-11-16 20:16:19.400 320 18228.30 33.29 52623.81 88888.00 2007-11-16 20:16:19.900 320 18228.14 33.25 52623.87 88888.00 2007-11-16 20:16:20.400 320 18228.15 33.18 52623.71 88888.00 2007-11-16 20:16:20.900 320 18228.15 33.20 52623.59 88888.00 2007-11-16 20:16:21.400 320 18228.10 33.29 52623.62 88888.00 2007-11-16 20:16:21.900 320 18228.13 33.36 52623.54 88888.00 2007-11-16 20:16:22.400 320 18228.11 33.39 52623.49 88888.00 2007-11-16 20:16:22.900 320 18228.17 33.31 52623.50 88888.00 2007-11-16 20:16:23.400 320 18228.17 33.36 52623.59 88888.00 2007-11-16 20:16:23.900 320 18228.21 33.37 52623.48 88888.00 2007-11-16 20:16:24.400 320 18228.33 33.37 52623.44 88888.00 2007-11-16 20:16:24.900 320 18228.33 33.37 52623.42 88888.00 2007-11-16 20:16:25.400 320 18228.36 33.40 52623.38 88888.00 2007-11-16 20:16:25.900 320 18228.48 33.37 52623.35 88888.00 2007-11-16 20:16:26.400 320 18228.47 33.34 52623.31 88888.00 2007-11-16 20:16:26.900 320 18228.55 33.37 52623.25 88888.00 2007-11-16 20:16:27.400 320 18228.56 33.38 52623.28 88888.00 2007-11-16 20:16:27.900 320 18228.59 33.39 52623.31 88888.00 2007-11-16 20:16:28.400 320 18228.55 33.46 52623.36 88888.00 2007-11-16 20:16:28.900 320 18228.56 33.47 52623.43 88888.00 2007-11-16 20:16:29.400 320 18228.72 33.43 52623.31 88888.00 2007-11-16 20:16:29.900 320 18228.75 33.44 52623.27 88888.00 2007-11-16 20:16:30.400 320 18228.86 33.58 52623.27 88888.00 2007-11-16 20:16:30.900 320 18228.75 33.61 52623.16 88888.00 2007-11-16 20:16:31.400 320 18228.84 33.55 52623.12 88888.00 2007-11-16 20:16:31.900 320 18228.94 33.57 52623.07 88888.00 2007-11-16 20:16:32.400 320 18229.08 33.56 52623.04 88888.00 2007-11-16 20:16:32.900 320 18229.04 33.61 52623.07 88888.00 2007-11-16 20:16:33.400 320 18229.17 33.64 52622.95 88888.00 2007-11-16 20:16:33.900 320 18229.23 33.71 52623.01 88888.00 2007-11-16 20:16:34.400 320 18229.33 33.72 52622.95 88888.00 2007-11-16 20:16:34.900 320 18229.41 33.73 52622.93 88888.00 2007-11-16 20:16:35.400 320 18229.42 33.79 52622.95 88888.00 2007-11-16 20:16:35.900 320 18229.45 33.81 52622.90 88888.00 2007-11-16 20:16:36.400 320 18229.59 33.78 52622.93 88888.00 2007-11-16 20:16:36.900 320 18229.65 33.82 52623.02 88888.00 2007-11-16 20:16:37.400 320 18229.67 33.82 52623.08 88888.00 2007-11-16 20:16:37.900 320 18229.75 33.75 52623.12 88888.00 2007-11-16 20:16:38.400 320 18229.76 33.73 52623.02 88888.00 2007-11-16 20:16:38.900 320 18229.83 33.69 52623.15 88888.00 2007-11-16 20:16:39.400 320 18229.94 33.76 52623.24 88888.00 2007-11-16 20:16:39.900 320 18229.89 33.77 52623.19 88888.00 2007-11-16 20:16:40.400 320 18229.85 33.70 52623.11 88888.00 2007-11-16 20:16:40.900 320 18229.87 33.70 52623.18 88888.00 2007-11-16 20:16:41.400 320 18229.92 33.72 52623.28 88888.00 2007-11-16 20:16:41.900 320 18229.99 33.63 52623.03 88888.00 2007-11-16 20:16:42.400 320 18229.86 33.49 52622.90 88888.00 2007-11-16 20:16:42.900 320 18229.83 33.44 52622.89 88888.00 2007-11-16 20:16:43.400 320 18229.83 33.49 52622.82 88888.00 2007-11-16 20:16:43.900 320 18229.89 33.46 52623.00 88888.00 2007-11-16 20:16:44.400 320 18229.84 33.44 52623.07 88888.00 2007-11-16 20:16:44.900 320 18229.87 33.46 52623.08 88888.00 2007-11-16 20:16:45.400 320 18229.95 33.39 52623.16 88888.00 2007-11-16 20:16:45.900 320 18229.83 33.24 52623.21 88888.00 2007-11-16 20:16:46.400 320 18229.93 33.23 52623.23 88888.00 2007-11-16 20:16:46.900 320 18229.96 33.09 52623.21 88888.00 2007-11-16 20:16:47.400 320 18229.95 33.03 52623.28 88888.00 2007-11-16 20:16:47.900 320 18229.87 33.03 52623.26 88888.00 2007-11-16 20:16:48.400 320 18229.88 32.97 52623.25 88888.00 2007-11-16 20:16:48.900 320 18229.95 32.90 52623.37 88888.00 2007-11-16 20:16:49.400 320 18229.87 32.85 52623.34 88888.00 2007-11-16 20:16:49.900 320 18229.78 32.90 52623.38 88888.00 2007-11-16 20:16:50.400 320 18229.85 32.82 52623.39 88888.00 2007-11-16 20:16:50.900 320 18229.78 32.84 52623.40 88888.00 2007-11-16 20:16:51.400 320 18229.89 32.74 52623.40 88888.00 2007-11-16 20:16:51.900 320 18229.96 32.62 52623.39 88888.00 2007-11-16 20:16:52.400 320 18229.94 32.70 52623.36 88888.00 2007-11-16 20:16:52.900 320 18229.75 32.64 52623.43 88888.00 2007-11-16 20:16:53.400 320 18229.78 32.62 52623.47 88888.00 2007-11-16 20:16:53.900 320 18229.82 32.55 52623.42 88888.00 2007-11-16 20:16:54.400 320 18229.83 32.49 52623.40 88888.00 2007-11-16 20:16:54.900 320 18229.86 32.58 52623.41 88888.00 2007-11-16 20:16:55.400 320 18229.75 32.63 52623.41 88888.00 2007-11-16 20:16:55.900 320 18229.70 32.63 52623.35 88888.00 2007-11-16 20:16:56.400 320 18229.73 32.66 52623.44 88888.00 2007-11-16 20:16:56.900 320 18229.81 32.74 52623.43 88888.00 2007-11-16 20:16:57.400 320 18229.70 32.77 52623.34 88888.00 2007-11-16 20:16:57.900 320 18229.73 32.80 52623.25 88888.00 2007-11-16 20:16:58.400 320 18229.94 32.87 52623.36 88888.00 2007-11-16 20:16:58.900 320 18229.85 32.85 52623.46 88888.00 2007-11-16 20:16:59.400 320 18229.69 32.93 52623.52 88888.00 2007-11-16 20:16:59.900 320 18229.82 33.10 52623.43 88888.00 2007-11-16 20:17:00.400 320 18229.81 33.21 52623.51 88888.00 2007-11-16 20:17:00.900 320 18229.74 33.27 52623.52 88888.00 2007-11-16 20:17:01.400 320 18229.83 33.40 52623.55 88888.00 2007-11-16 20:17:01.900 320 18229.83 33.43 52623.53 88888.00 2007-11-16 20:17:02.400 320 18229.92 33.47 52623.48 88888.00 2007-11-16 20:17:02.900 320 18230.13 33.46 52623.47 88888.00 2007-11-16 20:17:03.400 320 18230.26 33.43 52623.48 88888.00 2007-11-16 20:17:03.900 320 18230.18 33.41 52623.43 88888.00 2007-11-16 20:17:04.400 320 18230.20 33.44 52623.38 88888.00 2007-11-16 20:17:04.900 320 18230.31 33.47 52623.37 88888.00 2007-11-16 20:17:05.400 320 18230.20 33.57 52623.43 88888.00 2007-11-16 20:17:05.900 320 18230.15 33.72 52623.52 88888.00 2007-11-16 20:17:06.400 320 18230.39 33.79 52623.53 88888.00 2007-11-16 20:17:06.900 320 18230.43 33.80 52623.31 88888.00 2007-11-16 20:17:07.400 320 18230.36 33.82 52623.38 88888.00 2007-11-16 20:17:07.900 320 18230.29 33.87 52623.40 88888.00 2007-11-16 20:17:08.400 320 18230.23 33.93 52623.29 88888.00 2007-11-16 20:17:08.900 320 18230.29 33.95 52623.38 88888.00 2007-11-16 20:17:09.400 320 18230.32 33.95 52623.43 88888.00 2007-11-16 20:17:09.900 320 18230.30 33.79 52623.43 88888.00 2007-11-16 20:17:10.400 320 18230.45 33.75 52623.52 88888.00 2007-11-16 20:17:10.900 320 18230.43 33.79 52623.47 88888.00 2007-11-16 20:17:11.400 320 18230.42 33.77 52623.34 88888.00 2007-11-16 20:17:11.900 320 18230.41 33.73 52623.46 88888.00 2007-11-16 20:17:12.400 320 18230.53 33.68 52623.50 88888.00 2007-11-16 20:17:12.900 320 18230.57 33.65 52623.47 88888.00 2007-11-16 20:17:13.400 320 18230.71 33.63 52623.40 88888.00 2007-11-16 20:17:13.900 320 18230.62 33.57 52623.36 88888.00 2007-11-16 20:17:14.400 320 18230.64 33.56 52623.38 88888.00 2007-11-16 20:17:14.900 320 18230.52 33.56 52623.38 88888.00 2007-11-16 20:17:15.400 320 18230.48 33.47 52623.52 88888.00 2007-11-16 20:17:15.900 320 18230.54 33.41 52623.54 88888.00 2007-11-16 20:17:16.400 320 18230.61 33.37 52623.62 88888.00 2007-11-16 20:17:16.900 320 18230.49 33.38 52623.76 88888.00 2007-11-16 20:17:17.400 320 18230.61 33.35 52623.57 88888.00 2007-11-16 20:17:17.900 320 18230.68 33.27 52623.49 88888.00 2007-11-16 20:17:18.400 320 18230.59 33.26 52623.55 88888.00 2007-11-16 20:17:18.900 320 18230.67 33.23 52623.48 88888.00 2007-11-16 20:17:19.400 320 18230.76 33.15 52623.36 88888.00 2007-11-16 20:17:19.900 320 18230.79 33.08 52623.31 88888.00 2007-11-16 20:17:20.400 320 18230.74 33.11 52623.40 88888.00 2007-11-16 20:17:20.900 320 18230.78 33.10 52623.32 88888.00 2007-11-16 20:17:21.400 320 18230.82 33.03 52623.32 88888.00 2007-11-16 20:17:21.900 320 18230.83 33.02 52623.26 88888.00 2007-11-16 20:17:22.400 320 18230.99 33.02 52623.26 88888.00 2007-11-16 20:17:22.900 320 18231.01 33.05 52623.31 88888.00 2007-11-16 20:17:23.400 320 18231.11 33.06 52623.36 88888.00 2007-11-16 20:17:23.900 320 18231.21 33.08 52623.35 88888.00 2007-11-16 20:17:24.400 320 18231.23 33.15 52623.34 88888.00 2007-11-16 20:17:24.900 320 18231.17 33.25 52623.32 88888.00 2007-11-16 20:17:25.400 320 18231.27 33.28 52623.26 88888.00 2007-11-16 20:17:25.900 320 18231.28 33.31 52623.40 88888.00 2007-11-16 20:17:26.400 320 18231.26 33.39 52623.48 88888.00 2007-11-16 20:17:26.900 320 18231.41 33.42 52623.39 88888.00 2007-11-16 20:17:27.400 320 18231.45 33.44 52623.42 88888.00 2007-11-16 20:17:27.900 320 18231.54 33.41 52623.42 88888.00 2007-11-16 20:17:28.400 320 18231.47 33.47 52623.34 88888.00 2007-11-16 20:17:28.900 320 18231.56 33.57 52623.39 88888.00 2007-11-16 20:17:29.400 320 18231.69 33.64 52623.43 88888.00 2007-11-16 20:17:29.900 320 18231.84 33.72 52623.57 88888.00 2007-11-16 20:17:30.400 320 18231.86 33.79 52623.58 88888.00 2007-11-16 20:17:30.900 320 18231.90 33.81 52623.38 88888.00 2007-11-16 20:17:31.400 320 18231.95 33.96 52623.38 88888.00 2007-11-16 20:17:31.900 320 18232.01 34.08 52623.37 88888.00 2007-11-16 20:17:32.400 320 18231.94 34.18 52623.37 88888.00 2007-11-16 20:17:32.900 320 18231.93 34.21 52623.29 88888.00 2007-11-16 20:17:33.400 320 18232.00 34.34 52623.27 88888.00 2007-11-16 20:17:33.900 320 18232.10 34.52 52623.35 88888.00 2007-11-16 20:17:34.400 320 18232.24 34.62 52623.42 88888.00 2007-11-16 20:17:34.900 320 18232.23 34.68 52623.42 88888.00 2007-11-16 20:17:35.400 320 18232.21 34.69 52623.50 88888.00 2007-11-16 20:17:35.900 320 18232.20 34.76 52623.49 88888.00 2007-11-16 20:17:36.400 320 18232.12 34.94 52623.51 88888.00 2007-11-16 20:17:36.900 320 18232.05 34.99 52623.52 88888.00 2007-11-16 20:17:37.400 320 18232.02 35.06 52623.54 88888.00 2007-11-16 20:17:37.900 320 18232.02 35.18 52623.55 88888.00 2007-11-16 20:17:38.400 320 18232.12 35.27 52623.47 88888.00 2007-11-16 20:17:38.900 320 18232.16 35.32 52623.44 88888.00 2007-11-16 20:17:39.400 320 18232.21 35.34 52623.38 88888.00 2007-11-16 20:17:39.900 320 18232.26 35.38 52623.29 88888.00 2007-11-16 20:17:40.400 320 18232.24 35.49 52623.21 88888.00 2007-11-16 20:17:40.900 320 18232.28 35.54 52623.18 88888.00 2007-11-16 20:17:41.400 320 18232.31 35.71 52623.26 88888.00 2007-11-16 20:17:41.900 320 18232.22 35.77 52623.35 88888.00 2007-11-16 20:17:42.400 320 18232.14 35.75 52623.32 88888.00 2007-11-16 20:17:42.900 320 18231.97 35.68 52623.28 88888.00 2007-11-16 20:17:43.400 320 18231.84 35.80 52623.38 88888.00 2007-11-16 20:17:43.900 320 18231.93 35.86 52623.43 88888.00 2007-11-16 20:17:44.400 320 18231.89 35.81 52623.54 88888.00 2007-11-16 20:17:44.900 320 18231.86 35.84 52623.54 88888.00 2007-11-16 20:17:45.400 320 18231.75 35.84 52623.52 88888.00 2007-11-16 20:17:45.900 320 18231.84 35.87 52623.47 88888.00 2007-11-16 20:17:46.400 320 18231.84 35.82 52623.48 88888.00 2007-11-16 20:17:46.900 320 18231.80 35.74 52623.32 88888.00 2007-11-16 20:17:47.400 320 18231.73 35.70 52623.29 88888.00 2007-11-16 20:17:47.900 320 18231.72 35.71 52623.32 88888.00 2007-11-16 20:17:48.400 320 18231.62 35.62 52623.36 88888.00 2007-11-16 20:17:48.900 320 18231.47 35.64 52623.28 88888.00 2007-11-16 20:17:49.400 320 18231.24 35.64 52623.38 88888.00 2007-11-16 20:17:49.900 320 18231.21 35.59 52623.59 88888.00 2007-11-16 20:17:50.400 320 18231.17 35.46 52623.69 88888.00 2007-11-16 20:17:50.900 320 18231.03 35.36 52623.72 88888.00 2007-11-16 20:17:51.400 320 18230.99 35.28 52623.72 88888.00 2007-11-16 20:17:51.900 320 18230.90 35.18 52623.69 88888.00 2007-11-16 20:17:52.400 320 18230.90 35.11 52623.73 88888.00 2007-11-16 20:17:52.900 320 18230.71 35.02 52623.86 88888.00 2007-11-16 20:17:53.400 320 18230.63 34.91 52623.99 88888.00 2007-11-16 20:17:53.900 320 18230.47 34.82 52623.92 88888.00 2007-11-16 20:17:54.400 320 18230.27 34.68 52623.81 88888.00 2007-11-16 20:17:54.900 320 18230.05 34.57 52623.76 88888.00 2007-11-16 20:17:55.400 320 18229.98 34.45 52623.78 88888.00 2007-11-16 20:17:55.900 320 18230.00 34.43 52623.92 88888.00 2007-11-16 20:17:56.400 320 18229.96 34.30 52624.05 88888.00 2007-11-16 20:17:56.900 320 18229.74 34.21 52624.11 88888.00 2007-11-16 20:17:57.400 320 18229.62 34.08 52624.02 88888.00 2007-11-16 20:17:57.900 320 18229.64 34.00 52624.07 88888.00 2007-11-16 20:17:58.400 320 18229.50 33.94 52624.02 88888.00 2007-11-16 20:17:58.900 320 18229.35 33.81 52623.90 88888.00 2007-11-16 20:17:59.400 320 18229.24 33.72 52623.76 88888.00 2007-11-16 20:17:59.900 320 18229.22 33.64 52623.76 88888.00 2007-11-16 20:18:00.400 320 18229.23 33.69 52623.83 88888.00 2007-11-16 20:18:00.900 320 18229.20 33.66 52623.79 88888.00 2007-11-16 20:18:01.400 320 18229.05 33.61 52623.83 88888.00 2007-11-16 20:18:01.900 320 18229.18 33.65 52623.83 88888.00 2007-11-16 20:18:02.400 320 18229.21 33.57 52623.83 88888.00 2007-11-16 20:18:02.900 320 18229.06 33.48 52623.78 88888.00 2007-11-16 20:18:03.400 320 18229.12 33.46 52623.81 88888.00 2007-11-16 20:18:03.900 320 18229.02 33.40 52623.69 88888.00 2007-11-16 20:18:04.400 320 18228.89 33.37 52623.60 88888.00 2007-11-16 20:18:04.900 320 18229.12 33.42 52623.58 88888.00 2007-11-16 20:18:05.400 320 18229.31 33.39 52623.50 88888.00 2007-11-16 20:18:05.900 320 18229.20 33.40 52623.47 88888.00 2007-11-16 20:18:06.400 320 18229.16 33.39 52623.47 88888.00 2007-11-16 20:18:06.900 320 18229.02 33.40 52623.48 88888.00 2007-11-16 20:18:07.400 320 18229.16 33.38 52623.53 88888.00 2007-11-16 20:18:07.900 320 18229.13 33.39 52623.47 88888.00 2007-11-16 20:18:08.400 320 18229.33 33.42 52623.61 88888.00 2007-11-16 20:18:08.900 320 18229.56 33.49 52623.49 88888.00 2007-11-16 20:18:09.400 320 18229.81 33.53 52623.34 88888.00 2007-11-16 20:18:09.900 320 18229.77 33.65 52623.27 88888.00 2007-11-16 20:18:10.400 320 18229.83 33.66 52623.24 88888.00 2007-11-16 20:18:10.900 320 18229.93 33.71 52623.29 88888.00 2007-11-16 20:18:11.400 320 18230.04 33.77 52623.28 88888.00 2007-11-16 20:18:11.900 320 18229.87 33.82 52623.38 88888.00 2007-11-16 20:18:12.400 320 18229.66 33.93 52623.29 88888.00 2007-11-16 20:18:12.900 320 18229.73 33.98 52623.25 88888.00 2007-11-16 20:18:13.400 320 18229.99 34.02 52623.23 88888.00 2007-11-16 20:18:13.900 320 18230.11 34.10 52623.27 88888.00 2007-11-16 20:18:14.400 320 18230.16 34.21 52623.24 88888.00 2007-11-16 20:18:14.900 320 18230.21 34.23 52623.23 88888.00 2007-11-16 20:18:15.400 320 18230.10 34.33 52623.16 88888.00 2007-11-16 20:18:15.900 320 18230.27 34.36 52623.09 88888.00 2007-11-16 20:18:16.400 320 18230.13 34.42 52623.29 88888.00 2007-11-16 20:18:16.900 320 18230.07 34.60 52623.41 88888.00 2007-11-16 20:18:17.400 320 18230.43 34.68 52623.32 88888.00 2007-11-16 20:18:17.900 320 18230.65 34.74 52623.15 88888.00 2007-11-16 20:18:18.400 320 18230.81 34.78 52623.08 88888.00 2007-11-16 20:18:18.900 320 18230.73 34.86 52623.11 88888.00 2007-11-16 20:18:19.400 320 18230.75 35.00 52623.24 88888.00 2007-11-16 20:18:19.900 320 18230.75 35.05 52623.43 88888.00 2007-11-16 20:18:20.400 320 18230.76 35.06 52623.42 88888.00 2007-11-16 20:18:20.900 320 18230.82 35.07 52623.43 88888.00 2007-11-16 20:18:21.400 320 18230.79 35.08 52623.34 88888.00 2007-11-16 20:18:21.900 320 18230.87 35.11 52623.25 88888.00 2007-11-16 20:18:22.400 320 18230.75 35.06 52623.34 88888.00 2007-11-16 20:18:22.900 320 18230.85 35.07 52623.44 88888.00 2007-11-16 20:18:23.400 320 18230.74 35.07 52623.47 88888.00 2007-11-16 20:18:23.900 320 18230.59 35.12 52623.35 88888.00 2007-11-16 20:18:24.400 320 18230.80 35.12 52623.55 88888.00 2007-11-16 20:18:24.900 320 18230.86 35.05 52623.67 88888.00 2007-11-16 20:18:25.400 320 18230.83 35.03 52623.62 88888.00 2007-11-16 20:18:25.900 320 18230.84 35.04 52623.59 88888.00 2007-11-16 20:18:26.400 320 18230.74 35.02 52623.66 88888.00 2007-11-16 20:18:26.900 320 18230.70 34.97 52623.85 88888.00 2007-11-16 20:18:27.400 320 18230.79 34.94 52623.96 88888.00 2007-11-16 20:18:27.900 320 18230.80 34.92 52623.98 88888.00 2007-11-16 20:18:28.400 320 18230.74 34.94 52623.92 88888.00 2007-11-16 20:18:28.900 320 18230.65 34.99 52623.85 88888.00 2007-11-16 20:18:29.400 320 18230.59 34.96 52623.86 88888.00 2007-11-16 20:18:29.900 320 18230.61 34.94 52623.81 88888.00 2007-11-16 20:18:30.400 320 18230.63 34.85 52623.85 88888.00 2007-11-16 20:18:30.900 320 18230.57 34.87 52623.96 88888.00 2007-11-16 20:18:31.400 320 18230.58 34.88 52623.92 88888.00 2007-11-16 20:18:31.900 320 18230.43 34.93 52623.87 88888.00 2007-11-16 20:18:32.400 320 18230.30 34.89 52623.82 88888.00 2007-11-16 20:18:32.900 320 18230.26 34.81 52623.99 88888.00 2007-11-16 20:18:33.400 320 18230.26 34.81 52624.04 88888.00 2007-11-16 20:18:33.900 320 18230.21 34.85 52624.01 88888.00 2007-11-16 20:18:34.400 320 18230.03 34.90 52624.07 88888.00 2007-11-16 20:18:34.900 320 18230.00 34.93 52624.09 88888.00 2007-11-16 20:18:35.400 320 18229.93 34.94 52624.17 88888.00 2007-11-16 20:18:35.900 320 18229.92 34.95 52624.18 88888.00 2007-11-16 20:18:36.400 320 18229.78 34.96 52624.19 88888.00 2007-11-16 20:18:36.900 320 18229.73 34.89 52624.23 88888.00 2007-11-16 20:18:37.400 320 18229.59 34.91 52624.32 88888.00 2007-11-16 20:18:37.900 320 18229.42 35.07 52624.32 88888.00 2007-11-16 20:18:38.400 320 18229.35 35.13 52624.24 88888.00 2007-11-16 20:18:38.900 320 18229.37 35.14 52624.27 88888.00 2007-11-16 20:18:39.400 320 18229.31 35.23 52624.33 88888.00 2007-11-16 20:18:39.900 320 18229.29 35.30 52624.34 88888.00 2007-11-16 20:18:40.400 320 18229.19 35.34 52624.35 88888.00 2007-11-16 20:18:40.900 320 18229.18 35.33 52624.37 88888.00 2007-11-16 20:18:41.400 320 18229.07 35.18 52624.34 88888.00 2007-11-16 20:18:41.900 320 18228.94 35.20 52624.25 88888.00 2007-11-16 20:18:42.400 320 18228.80 35.28 52624.32 88888.00 2007-11-16 20:18:42.900 320 18228.83 35.32 52624.27 88888.00 2007-11-16 20:18:43.400 320 18228.68 35.35 52624.24 88888.00 2007-11-16 20:18:43.900 320 18228.50 35.45 52624.32 88888.00 2007-11-16 20:18:44.400 320 18228.45 35.44 52624.25 88888.00 2007-11-16 20:18:44.900 320 18228.51 35.44 52624.28 88888.00 2007-11-16 20:18:45.400 320 18228.25 35.46 52624.35 88888.00 2007-11-16 20:18:45.900 320 18228.04 35.45 52624.42 88888.00 2007-11-16 20:18:46.400 320 18227.96 35.42 52624.30 88888.00 2007-11-16 20:18:46.900 320 18227.93 35.45 52624.35 88888.00 2007-11-16 20:18:47.400 320 18227.83 35.53 52624.30 88888.00 2007-11-16 20:18:47.900 320 18227.87 35.52 52624.27 88888.00 2007-11-16 20:18:48.400 320 18227.74 35.55 52624.29 88888.00 2007-11-16 20:18:48.900 320 18227.78 35.61 52624.31 88888.00 2007-11-16 20:18:49.400 320 18227.68 35.61 52624.34 88888.00 2007-11-16 20:18:49.900 320 18227.50 35.60 52624.17 88888.00 2007-11-16 20:18:50.400 320 18227.35 35.61 52624.12 88888.00 2007-11-16 20:18:50.900 320 18227.27 35.56 52624.06 88888.00 2007-11-16 20:18:51.400 320 18227.31 35.63 52624.09 88888.00 2007-11-16 20:18:51.900 320 18227.19 35.62 52624.05 88888.00 2007-11-16 20:18:52.400 320 18227.11 35.62 52624.06 88888.00 2007-11-16 20:18:52.900 320 18227.11 35.67 52624.07 88888.00 2007-11-16 20:18:53.400 320 18227.10 35.68 52624.04 88888.00 2007-11-16 20:18:53.900 320 18226.93 35.77 52623.99 88888.00 2007-11-16 20:18:54.400 320 18226.82 35.79 52624.05 88888.00 2007-11-16 20:18:54.900 320 18226.80 35.76 52624.23 88888.00 2007-11-16 20:18:55.400 320 18226.80 35.77 52624.31 88888.00 2007-11-16 20:18:55.900 320 18226.74 35.82 52624.25 88888.00 2007-11-16 20:18:56.400 320 18226.90 35.81 52624.22 88888.00 2007-11-16 20:18:56.900 320 18226.88 35.88 52624.15 88888.00 2007-11-16 20:18:57.400 320 18226.82 35.88 52624.12 88888.00 2007-11-16 20:18:57.900 320 18226.61 35.91 52624.17 88888.00 2007-11-16 20:18:58.400 320 18226.63 35.91 52624.21 88888.00 2007-11-16 20:18:58.900 320 18226.55 35.88 52624.33 88888.00 2007-11-16 20:18:59.400 320 18226.35 35.90 52624.31 88888.00 2007-11-16 20:18:59.900 320 18226.34 35.88 52624.23 88888.00 2007-11-16 20:19:00.400 320 18226.41 35.81 52624.17 88888.00 2007-11-16 20:19:00.900 320 18226.39 35.82 52624.13 88888.00 2007-11-16 20:19:01.400 320 18226.44 35.87 52624.10 88888.00 2007-11-16 20:19:01.900 320 18226.34 35.87 52624.27 88888.00 2007-11-16 20:19:02.400 320 18226.31 35.86 52624.25 88888.00 2007-11-16 20:19:02.900 320 18226.19 35.86 52624.15 88888.00 2007-11-16 20:19:03.400 320 18226.17 35.94 52624.11 88888.00 2007-11-16 20:19:03.900 320 18226.22 36.07 52624.10 88888.00 2007-11-16 20:19:04.400 320 18226.03 36.09 52624.19 88888.00 2007-11-16 20:19:04.900 320 18226.03 36.03 52624.25 88888.00 2007-11-16 20:19:05.400 320 18226.09 35.97 52624.24 88888.00 2007-11-16 20:19:05.900 320 18226.05 35.93 52624.35 88888.00 2007-11-16 20:19:06.400 320 18226.03 36.02 52624.34 88888.00 2007-11-16 20:19:06.900 320 18226.11 36.04 52624.29 88888.00 2007-11-16 20:19:07.400 320 18225.95 36.09 52624.34 88888.00 2007-11-16 20:19:07.900 320 18225.73 36.06 52624.48 88888.00 2007-11-16 20:19:08.400 320 18225.63 36.10 52624.43 88888.00 2007-11-16 20:19:08.900 320 18225.60 36.20 52624.43 88888.00 2007-11-16 20:19:09.400 320 18225.58 36.18 52624.48 88888.00 2007-11-16 20:19:09.900 320 18225.65 36.12 52624.51 88888.00 2007-11-16 20:19:10.400 320 18225.60 36.11 52624.41 88888.00 2007-11-16 20:19:10.900 320 18225.37 36.08 52624.29 88888.00 2007-11-16 20:19:11.400 320 18225.31 36.11 52624.32 88888.00 2007-11-16 20:19:11.900 320 18225.37 36.08 52624.29 88888.00 2007-11-16 20:19:12.400 320 18225.43 36.16 52624.29 88888.00 2007-11-16 20:19:12.900 320 18225.33 36.26 52624.37 88888.00 2007-11-16 20:19:13.400 320 18225.33 36.22 52624.39 88888.00 2007-11-16 20:19:13.900 320 18225.33 36.27 52624.37 88888.00 2007-11-16 20:19:14.400 320 18225.36 36.26 52624.25 88888.00 2007-11-16 20:19:14.900 320 18225.31 36.27 52624.33 88888.00 2007-11-16 20:19:15.400 320 18225.16 36.29 52624.40 88888.00 2007-11-16 20:19:15.900 320 18225.08 36.36 52624.35 88888.00 2007-11-16 20:19:16.400 320 18225.03 36.28 52624.31 88888.00 2007-11-16 20:19:16.900 320 18224.96 36.22 52624.32 88888.00 2007-11-16 20:19:17.400 320 18224.84 36.12 52624.43 88888.00 2007-11-16 20:19:17.900 320 18224.81 36.14 52624.28 88888.00 2007-11-16 20:19:18.400 320 18224.85 36.18 52624.19 88888.00 2007-11-16 20:19:18.900 320 18224.92 36.22 52624.20 88888.00 2007-11-16 20:19:19.400 320 18224.86 36.19 52624.13 88888.00 2007-11-16 20:19:19.900 320 18224.71 36.16 52624.25 88888.00 2007-11-16 20:19:20.400 320 18224.72 36.19 52624.23 88888.00 2007-11-16 20:19:20.900 320 18224.63 36.21 52624.08 88888.00 2007-11-16 20:19:21.400 320 18224.56 36.18 52624.09 88888.00 2007-11-16 20:19:21.900 320 18224.57 36.11 52624.12 88888.00 2007-11-16 20:19:22.400 320 18224.59 36.07 52624.10 88888.00 2007-11-16 20:19:22.900 320 18224.49 36.14 52624.13 88888.00 2007-11-16 20:19:23.400 320 18224.46 36.09 52624.06 88888.00 2007-11-16 20:19:23.900 320 18224.34 36.06 52624.04 88888.00 2007-11-16 20:19:24.400 320 18224.16 36.07 52624.00 88888.00 2007-11-16 20:19:24.900 320 18223.98 35.99 52623.90 88888.00 2007-11-16 20:19:25.400 320 18224.11 35.94 52623.83 88888.00 2007-11-16 20:19:25.900 320 18224.10 35.87 52623.92 88888.00 2007-11-16 20:19:26.400 320 18224.12 35.89 52623.95 88888.00 2007-11-16 20:19:26.900 320 18224.06 35.79 52623.75 88888.00 2007-11-16 20:19:27.400 320 18223.86 35.79 52623.73 88888.00 2007-11-16 20:19:27.900 320 18223.99 35.74 52623.74 88888.00 2007-11-16 20:19:28.400 320 18223.95 35.72 52623.84 88888.00 2007-11-16 20:19:28.900 320 18223.94 35.67 52623.87 88888.00 2007-11-16 20:19:29.400 320 18224.00 35.61 52623.97 88888.00 2007-11-16 20:19:29.900 320 18223.90 35.59 52624.10 88888.00 2007-11-16 20:19:30.400 320 18223.89 35.57 52624.18 88888.00 2007-11-16 20:19:30.900 320 18223.85 35.52 52624.18 88888.00 2007-11-16 20:19:31.400 320 18223.78 35.51 52624.04 88888.00 2007-11-16 20:19:31.900 320 18223.76 35.58 52624.02 88888.00 2007-11-16 20:19:32.400 320 18223.72 35.53 52623.97 88888.00 2007-11-16 20:19:32.900 320 18223.66 35.35 52623.95 88888.00 2007-11-16 20:19:33.400 320 18223.62 35.37 52623.90 88888.00 2007-11-16 20:19:33.900 320 18223.69 35.46 52623.83 88888.00 2007-11-16 20:19:34.400 320 18223.67 35.58 52623.87 88888.00 2007-11-16 20:19:34.900 320 18223.63 35.56 52623.92 88888.00 2007-11-16 20:19:35.400 320 18223.74 35.58 52623.90 88888.00 2007-11-16 20:19:35.900 320 18223.78 35.55 52623.86 88888.00 2007-11-16 20:19:36.400 320 18223.70 35.55 52623.82 88888.00 2007-11-16 20:19:36.900 320 18223.66 35.55 52623.81 88888.00 2007-11-16 20:19:37.400 320 18223.77 35.57 52623.92 88888.00 2007-11-16 20:19:37.900 320 18223.86 35.66 52623.84 88888.00 2007-11-16 20:19:38.400 320 18223.74 35.65 52623.84 88888.00 2007-11-16 20:19:38.900 320 18223.72 35.66 52623.76 88888.00 2007-11-16 20:19:39.400 320 18223.85 35.72 52623.90 88888.00 2007-11-16 20:19:39.900 320 18223.79 35.79 52623.96 88888.00 2007-11-16 20:19:40.400 320 18223.77 35.89 52623.97 88888.00 2007-11-16 20:19:40.900 320 18223.86 35.93 52623.94 88888.00 2007-11-16 20:19:41.400 320 18223.87 35.94 52623.95 88888.00 2007-11-16 20:19:41.900 320 18223.84 35.97 52623.89 88888.00 2007-11-16 20:19:42.400 320 18223.78 36.03 52623.92 88888.00 2007-11-16 20:19:42.900 320 18223.73 36.12 52623.79 88888.00 2007-11-16 20:19:43.400 320 18223.62 36.07 52623.77 88888.00 2007-11-16 20:19:43.900 320 18223.70 36.09 52623.87 88888.00 2007-11-16 20:19:44.400 320 18223.74 36.16 52623.90 88888.00 2007-11-16 20:19:44.900 320 18223.70 36.26 52623.97 88888.00 2007-11-16 20:19:45.400 320 18223.75 36.33 52623.97 88888.00 2007-11-16 20:19:45.900 320 18223.62 36.36 52623.90 88888.00 2007-11-16 20:19:46.400 320 18223.57 36.41 52623.86 88888.00 2007-11-16 20:19:46.900 320 18223.51 36.47 52623.83 88888.00 2007-11-16 20:19:47.400 320 18223.45 36.55 52623.93 88888.00 2007-11-16 20:19:47.900 320 18223.44 36.62 52624.02 88888.00 2007-11-16 20:19:48.400 320 18223.42 36.68 52623.94 88888.00 2007-11-16 20:19:48.900 320 18223.25 36.66 52623.96 88888.00 2007-11-16 20:19:49.400 320 18223.16 36.69 52623.88 88888.00 2007-11-16 20:19:49.900 320 18223.18 36.71 52623.95 88888.00 2007-11-16 20:19:50.400 320 18223.18 36.75 52623.98 88888.00 2007-11-16 20:19:50.900 320 18223.09 36.79 52623.96 88888.00 2007-11-16 20:19:51.400 320 18223.08 36.81 52623.93 88888.00 2007-11-16 20:19:51.900 320 18223.03 36.76 52623.90 88888.00 2007-11-16 20:19:52.400 320 18223.00 36.67 52623.95 88888.00 2007-11-16 20:19:52.900 320 18222.80 36.60 52623.92 88888.00 2007-11-16 20:19:53.400 320 18222.77 36.57 52623.89 88888.00 2007-11-16 20:19:53.900 320 18222.69 36.57 52623.79 88888.00 2007-11-16 20:19:54.400 320 18222.79 36.67 52623.64 88888.00 2007-11-16 20:19:54.900 320 18222.90 36.66 52623.65 88888.00 2007-11-16 20:19:55.400 320 18222.77 36.63 52623.84 88888.00 2007-11-16 20:19:55.900 320 18222.77 36.64 52623.95 88888.00 2007-11-16 20:19:56.400 320 18222.65 36.60 52623.94 88888.00 2007-11-16 20:19:56.900 320 18222.66 36.58 52623.93 88888.00 2007-11-16 20:19:57.400 320 18222.64 36.52 52623.89 88888.00 2007-11-16 20:19:57.900 320 18222.70 36.44 52623.90 88888.00 2007-11-16 20:19:58.400 320 18222.60 36.35 52623.86 88888.00 2007-11-16 20:19:58.900 320 18222.51 36.35 52623.90 88888.00 2007-11-16 20:19:59.400 320 18222.56 36.35 52623.95 88888.00 2007-11-16 20:19:59.900 320 18222.48 36.28 52623.83 88888.00 2007-11-16 20:20:00.400 320 18222.43 36.28 52623.69 88888.00 2007-11-16 20:20:00.900 320 18222.51 36.30 52623.63 88888.00 2007-11-16 20:20:01.400 320 18222.40 36.18 52623.53 88888.00 2007-11-16 20:20:01.900 320 18222.27 36.13 52623.55 88888.00 2007-11-16 20:20:02.400 320 18222.13 36.10 52623.53 88888.00 2007-11-16 20:20:02.900 320 18222.28 36.13 52623.57 88888.00 2007-11-16 20:20:03.400 320 18222.39 36.09 52623.50 88888.00 2007-11-16 20:20:03.900 320 18222.49 36.08 52623.42 88888.00 2007-11-16 20:20:04.400 320 18222.38 36.09 52623.35 88888.00 2007-11-16 20:20:04.900 320 18222.31 36.08 52623.44 88888.00 2007-11-16 20:20:05.400 320 18222.34 36.05 52623.37 88888.00 2007-11-16 20:20:05.900 320 18222.23 36.00 52623.42 88888.00 2007-11-16 20:20:06.400 320 18222.25 36.05 52623.38 88888.00 2007-11-16 20:20:06.900 320 18222.24 36.06 52623.31 88888.00 2007-11-16 20:20:07.400 320 18222.20 36.07 52623.35 88888.00 2007-11-16 20:20:07.900 320 18222.31 36.01 52623.36 88888.00 2007-11-16 20:20:08.400 320 18222.36 36.03 52623.34 88888.00 2007-11-16 20:20:08.900 320 18222.37 36.08 52623.35 88888.00 2007-11-16 20:20:09.400 320 18222.39 36.02 52623.31 88888.00 2007-11-16 20:20:09.900 320 18222.36 36.03 52623.38 88888.00 2007-11-16 20:20:10.400 320 18222.36 36.05 52623.23 88888.00 2007-11-16 20:20:10.900 320 18222.32 36.09 52623.16 88888.00 2007-11-16 20:20:11.400 320 18222.27 36.12 52623.30 88888.00 2007-11-16 20:20:11.900 320 18222.26 36.26 52623.41 88888.00 2007-11-16 20:20:12.400 320 18222.20 36.31 52623.34 88888.00 2007-11-16 20:20:12.900 320 18222.24 36.28 52623.32 88888.00 2007-11-16 20:20:13.400 320 18222.29 36.33 52623.39 88888.00 2007-11-16 20:20:13.900 320 18222.26 36.36 52623.43 88888.00 2007-11-16 20:20:14.400 320 18222.29 36.36 52623.40 88888.00 2007-11-16 20:20:14.900 320 18222.16 36.39 52623.40 88888.00 2007-11-16 20:20:15.400 320 18222.20 36.49 52623.26 88888.00 2007-11-16 20:20:15.900 320 18222.22 36.57 52623.28 88888.00 2007-11-16 20:20:16.400 320 18222.34 36.58 52623.30 88888.00 2007-11-16 20:20:16.900 320 18222.27 36.61 52623.29 88888.00 2007-11-16 20:20:17.400 320 18222.18 36.65 52623.35 88888.00 2007-11-16 20:20:17.900 320 18222.13 36.69 52623.35 88888.00 2007-11-16 20:20:18.400 320 18222.05 36.71 52623.44 88888.00 2007-11-16 20:20:18.900 320 18222.01 36.72 52623.43 88888.00 2007-11-16 20:20:19.400 320 18222.01 36.74 52623.42 88888.00 2007-11-16 20:20:19.900 320 18222.04 36.78 52623.37 88888.00 2007-11-16 20:20:20.400 320 18222.22 36.85 52623.41 88888.00 2007-11-16 20:20:20.900 320 18222.16 36.88 52623.47 88888.00 2007-11-16 20:20:21.400 320 18222.15 36.90 52623.46 88888.00 2007-11-16 20:20:21.900 320 18222.18 36.93 52623.41 88888.00 2007-11-16 20:20:22.400 320 18222.14 36.93 52623.39 88888.00 2007-11-16 20:20:22.900 320 18222.09 36.98 52623.36 88888.00 2007-11-16 20:20:23.400 320 18222.14 37.01 52623.24 88888.00 2007-11-16 20:20:23.900 320 18222.16 36.99 52623.21 88888.00 2007-11-16 20:20:24.400 320 18222.18 37.01 52623.14 88888.00 2007-11-16 20:20:24.900 320 18222.11 37.07 52623.29 88888.00 2007-11-16 20:20:25.400 320 18222.12 37.10 52623.27 88888.00 2007-11-16 20:20:25.900 320 18222.20 37.08 52623.16 88888.00 2007-11-16 20:20:26.400 320 18222.15 37.07 52623.15 88888.00 2007-11-16 20:20:26.900 320 18222.17 37.13 52623.13 88888.00 2007-11-16 20:20:27.400 320 18222.12 37.23 52622.91 88888.00 2007-11-16 20:20:27.900 320 18222.13 37.21 52622.97 88888.00 2007-11-16 20:20:28.400 320 18222.13 37.18 52622.97 88888.00 2007-11-16 20:20:28.900 320 18222.15 37.05 52622.81 88888.00 2007-11-16 20:20:29.400 320 18222.36 36.95 52622.79 88888.00 2007-11-16 20:20:29.900 320 18222.44 36.99 52622.83 88888.00 2007-11-16 20:20:30.400 320 18222.37 36.99 52622.89 88888.00 2007-11-16 20:20:30.900 320 18222.37 36.89 52622.86 88888.00 2007-11-16 20:20:31.400 320 18222.43 36.89 52622.82 88888.00 2007-11-16 20:20:31.900 320 18222.43 36.80 52622.79 88888.00 2007-11-16 20:20:32.400 320 18222.53 36.71 52622.89 88888.00 2007-11-16 20:20:32.900 320 18222.58 36.67 52622.79 88888.00 2007-11-16 20:20:33.400 320 18222.57 36.69 52622.80 88888.00 2007-11-16 20:20:33.900 320 18222.53 36.66 52622.83 88888.00 2007-11-16 20:20:34.397 320 18222.51 36.65 52622.84 88888.00 2007-11-16 20:20:34.907 320 18222.67 36.56 52622.79 88888.00 2007-11-16 20:20:35.407 320 18222.89 36.43 52622.73 88888.00 2007-11-16 20:20:35.907 320 18222.93 36.35 52622.58 88888.00 2007-11-16 20:20:36.407 320 18222.88 36.36 52622.59 88888.00 2007-11-16 20:20:36.907 320 18222.91 36.36 52622.56 88888.00 2007-11-16 20:20:37.407 320 18222.93 36.31 52622.56 88888.00 2007-11-16 20:20:37.907 320 18222.97 36.29 52622.53 88888.00 2007-11-16 20:20:38.407 320 18222.82 36.34 52622.49 88888.00 2007-11-16 20:20:38.907 320 18222.94 36.32 52622.50 88888.00 2007-11-16 20:20:39.407 320 18223.15 36.32 52622.53 88888.00 2007-11-16 20:20:39.907 320 18223.25 36.31 52622.50 88888.00 2007-11-16 20:20:40.407 320 18223.22 36.31 52622.45 88888.00 2007-11-16 20:20:40.907 320 18223.31 36.23 52622.53 88888.00 2007-11-16 20:20:41.407 320 18223.41 36.21 52622.45 88888.00 2007-11-16 20:20:41.907 320 18223.33 36.26 52622.54 88888.00 2007-11-16 20:20:42.407 320 18223.36 36.31 52622.55 88888.00 2007-11-16 20:20:42.907 320 18223.42 36.36 52622.54 88888.00 2007-11-16 20:20:43.407 320 18223.55 36.32 52622.39 88888.00 2007-11-16 20:20:43.907 320 18223.56 36.31 52622.45 88888.00 2007-11-16 20:20:44.407 320 18223.67 36.38 52622.56 88888.00 2007-11-16 20:20:44.907 320 18223.52 36.45 52622.56 88888.00 2007-11-16 20:20:45.407 320 18223.51 36.44 52622.41 88888.00 2007-11-16 20:20:45.907 320 18223.62 36.43 52622.44 88888.00 2007-11-16 20:20:46.407 320 18223.84 36.45 52622.48 88888.00 2007-11-16 20:20:46.907 320 18224.01 36.41 52622.49 88888.00 2007-11-16 20:20:47.407 320 18223.95 36.43 52622.39 88888.00 2007-11-16 20:20:47.907 320 18223.78 36.49 52622.36 88888.00 2007-11-16 20:20:48.407 320 18223.85 36.58 52622.37 88888.00 2007-11-16 20:20:48.907 320 18223.90 36.69 52622.33 88888.00 2007-11-16 20:20:49.407 320 18224.00 36.74 52622.36 88888.00 2007-11-16 20:20:49.907 320 18224.10 36.73 52622.33 88888.00 2007-11-16 20:20:50.407 320 18224.12 36.77 52622.34 88888.00 2007-11-16 20:20:50.907 320 18224.21 36.79 52622.25 88888.00 2007-11-16 20:20:51.407 320 18224.21 36.93 52622.25 88888.00 2007-11-16 20:20:51.907 320 18224.06 36.99 52622.34 88888.00 2007-11-16 20:20:52.407 320 18224.03 37.02 52622.21 88888.00 2007-11-16 20:20:52.907 320 18224.10 36.97 52622.23 88888.00 2007-11-16 20:20:53.407 320 18224.16 37.04 52622.31 88888.00 2007-11-16 20:20:53.907 320 18224.28 37.15 52622.27 88888.00 2007-11-16 20:20:54.407 320 18224.22 37.20 52622.19 88888.00 2007-11-16 20:20:54.907 320 18224.17 37.20 52622.16 88888.00 2007-11-16 20:20:55.407 320 18224.29 37.37 52622.23 88888.00 2007-11-16 20:20:55.907 320 18224.44 37.46 52622.34 88888.00 2007-11-16 20:20:56.407 320 18224.44 37.52 52622.42 88888.00 2007-11-16 20:20:56.907 320 18224.42 37.45 52622.54 88888.00 2007-11-16 20:20:57.407 320 18224.37 37.54 52622.39 88888.00 2007-11-16 20:20:57.907 320 18224.31 37.53 52622.31 88888.00 2007-11-16 20:20:58.407 320 18224.40 37.56 52622.38 88888.00 2007-11-16 20:20:58.907 320 18224.32 37.64 52622.41 88888.00 2007-11-16 20:20:59.407 320 18224.34 37.68 52622.43 88888.00 2007-11-16 20:20:59.907 320 18224.41 37.73 52622.37 88888.00 2007-11-16 20:21:00.407 320 18224.44 37.70 52622.36 88888.00 2007-11-16 20:21:00.907 320 18224.40 37.66 52622.43 88888.00 2007-11-16 20:21:01.407 320 18224.32 37.70 52622.35 88888.00 2007-11-16 20:21:01.907 320 18224.43 37.67 52622.30 88888.00 2007-11-16 20:21:02.407 320 18224.34 37.61 52622.38 88888.00 2007-11-16 20:21:02.907 320 18224.28 37.57 52622.31 88888.00 2007-11-16 20:21:03.407 320 18224.34 37.52 52622.31 88888.00 2007-11-16 20:21:03.907 320 18224.40 37.48 52622.32 88888.00 2007-11-16 20:21:04.407 320 18224.42 37.43 52622.13 88888.00 2007-11-16 20:21:04.907 320 18224.50 37.36 52622.19 88888.00 2007-11-16 20:21:05.407 320 18224.40 37.38 52622.16 88888.00 2007-11-16 20:21:05.907 320 18224.29 37.42 52622.25 88888.00 2007-11-16 20:21:06.407 320 18224.39 37.43 52622.25 88888.00 2007-11-16 20:21:06.907 320 18224.40 37.37 52622.28 88888.00 2007-11-16 20:21:07.407 320 18224.35 37.31 52622.30 88888.00 2007-11-16 20:21:07.907 320 18224.30 37.24 52622.36 88888.00 2007-11-16 20:21:08.407 320 18224.37 37.09 52622.42 88888.00 2007-11-16 20:21:08.907 320 18224.45 36.95 52622.43 88888.00 2007-11-16 20:21:09.407 320 18224.39 36.89 52622.44 88888.00 2007-11-16 20:21:09.907 320 18224.19 36.86 52622.46 88888.00 2007-11-16 20:21:10.407 320 18224.19 36.80 52622.50 88888.00 2007-11-16 20:21:10.907 320 18224.19 36.66 52622.39 88888.00 2007-11-16 20:21:11.407 320 18224.09 36.57 52622.23 88888.00 2007-11-16 20:21:11.907 320 18224.18 36.47 52622.33 88888.00 2007-11-16 20:21:12.407 320 18224.22 36.41 52622.39 88888.00 2007-11-16 20:21:12.907 320 18224.19 36.33 52622.42 88888.00 2007-11-16 20:21:13.407 320 18224.19 36.25 52622.56 88888.00 2007-11-16 20:21:13.907 320 18224.22 36.07 52622.66 88888.00 2007-11-16 20:21:14.407 320 18224.23 36.00 52622.58 88888.00 2007-11-16 20:21:14.907 320 18224.19 35.93 52622.51 88888.00 2007-11-16 20:21:15.407 320 18224.20 35.81 52622.49 88888.00 2007-11-16 20:21:15.907 320 18224.23 35.77 52622.55 88888.00 2007-11-16 20:21:16.407 320 18224.21 35.81 52622.54 88888.00 2007-11-16 20:21:16.907 320 18224.18 35.76 52622.42 88888.00 2007-11-16 20:21:17.407 320 18224.19 35.75 52622.44 88888.00 2007-11-16 20:21:17.907 320 18224.24 35.68 52622.59 88888.00 2007-11-16 20:21:18.407 320 18224.28 35.67 52622.72 88888.00 2007-11-16 20:21:18.907 320 18224.30 35.64 52622.59 88888.00 2007-11-16 20:21:19.407 320 18224.41 35.69 52622.34 88888.00 2007-11-16 20:21:19.907 320 18224.37 35.66 52622.46 88888.00 2007-11-16 20:21:20.407 320 18224.45 35.61 52622.45 88888.00 2007-11-16 20:21:20.907 320 18224.37 35.62 52622.45 88888.00 2007-11-16 20:21:21.407 320 18224.38 35.63 52622.46 88888.00 2007-11-16 20:21:21.907 320 18224.42 35.64 52622.55 88888.00 2007-11-16 20:21:22.407 320 18224.35 35.64 52622.59 88888.00 2007-11-16 20:21:22.907 320 18224.33 35.66 52622.60 88888.00 2007-11-16 20:21:23.407 320 18224.45 35.68 52622.54 88888.00 2007-11-16 20:21:23.907 320 18224.48 35.68 52622.51 88888.00 2007-11-16 20:21:24.407 320 18224.43 35.60 52622.49 88888.00 2007-11-16 20:21:24.907 320 18224.59 35.56 52622.47 88888.00 2007-11-16 20:21:25.407 320 18224.63 35.60 52622.41 88888.00 2007-11-16 20:21:25.907 320 18224.54 35.56 52622.42 88888.00 2007-11-16 20:21:26.407 320 18224.57 35.59 52622.44 88888.00 2007-11-16 20:21:26.907 320 18224.60 35.56 52622.44 88888.00 2007-11-16 20:21:27.407 320 18224.66 35.59 52622.43 88888.00 2007-11-16 20:21:27.907 320 18224.74 35.63 52622.42 88888.00 2007-11-16 20:21:28.407 320 18224.77 35.64 52622.42 88888.00 2007-11-16 20:21:28.907 320 18224.64 35.57 52622.42 88888.00 2007-11-16 20:21:29.407 320 18224.62 35.53 52622.38 88888.00 2007-11-16 20:21:29.907 320 18224.66 35.60 52622.47 88888.00 2007-11-16 20:21:30.407 320 18224.65 35.61 52622.51 88888.00 2007-11-16 20:21:30.907 320 18224.73 35.62 52622.60 88888.00 2007-11-16 20:21:31.407 320 18224.77 35.64 52622.57 88888.00 2007-11-16 20:21:31.907 320 18224.74 35.61 52622.55 88888.00 2007-11-16 20:21:32.407 320 18224.72 35.59 52622.61 88888.00 2007-11-16 20:21:32.907 320 18224.74 35.61 52622.74 88888.00 2007-11-16 20:21:33.407 320 18224.77 35.68 52622.76 88888.00 2007-11-16 20:21:33.907 320 18224.64 35.72 52622.88 88888.00 2007-11-16 20:21:34.407 320 18224.70 35.73 52622.89 88888.00 2007-11-16 20:21:34.907 320 18224.70 35.74 52622.89 88888.00 2007-11-16 20:21:35.407 320 18224.78 35.76 52622.90 88888.00 2007-11-16 20:21:35.907 320 18224.76 35.74 52623.03 88888.00 2007-11-16 20:21:36.407 320 18224.68 35.72 52622.95 88888.00 2007-11-16 20:21:36.907 320 18224.72 35.72 52622.97 88888.00 2007-11-16 20:21:37.407 320 18224.81 35.64 52622.93 88888.00 2007-11-16 20:21:37.907 320 18224.85 35.63 52622.80 88888.00 2007-11-16 20:21:38.407 320 18224.84 35.65 52622.92 88888.00 2007-11-16 20:21:38.907 320 18224.82 35.74 52623.01 88888.00 2007-11-16 20:21:39.407 320 18224.85 35.64 52623.00 88888.00 2007-11-16 20:21:39.907 320 18224.97 35.59 52623.08 88888.00 2007-11-16 20:21:40.407 320 18225.10 35.56 52623.11 88888.00 2007-11-16 20:21:40.907 320 18225.37 35.59 52623.07 88888.00 2007-11-16 20:21:41.407 320 18225.43 35.51 52623.05 88888.00 2007-11-16 20:21:41.907 320 18225.19 35.47 52623.06 88888.00 2007-11-16 20:21:42.407 320 18224.97 35.34 52623.20 88888.00 2007-11-16 20:21:42.907 320 18224.92 35.40 52623.20 88888.00 2007-11-16 20:21:43.407 320 18225.04 35.37 52623.20 88888.00 2007-11-16 20:21:43.907 320 18225.16 35.32 52623.18 88888.00 2007-11-16 20:21:44.407 320 18225.15 35.26 52623.09 88888.00 2007-11-16 20:21:44.907 320 18225.19 35.19 52623.06 88888.00 2007-11-16 20:21:45.407 320 18225.16 35.12 52623.12 88888.00 2007-11-16 20:21:45.907 320 18225.05 35.16 52623.18 88888.00 2007-11-16 20:21:46.407 320 18225.07 35.30 52623.26 88888.00 2007-11-16 20:21:46.907 320 18225.16 35.22 52623.38 88888.00 2007-11-16 20:21:47.407 320 18225.28 35.20 52623.42 88888.00 2007-11-16 20:21:47.907 320 18225.27 35.22 52623.44 88888.00 2007-11-16 20:21:48.407 320 18225.15 35.22 52623.44 88888.00 2007-11-16 20:21:48.907 320 18225.19 35.20 52623.25 88888.00 2007-11-16 20:21:49.407 320 18225.33 35.19 52623.31 88888.00 2007-11-16 20:21:49.907 320 18225.35 35.14 52623.34 88888.00 2007-11-16 20:21:50.407 320 18225.35 35.10 52623.46 88888.00 2007-11-16 20:21:50.907 320 18225.33 35.07 52623.54 88888.00 2007-11-16 20:21:51.407 320 18225.16 35.06 52623.64 88888.00 2007-11-16 20:21:51.907 320 18225.17 34.99 52623.63 88888.00 2007-11-16 20:21:52.407 320 18225.25 35.01 52623.65 88888.00 2007-11-16 20:21:52.907 320 18225.28 35.01 52623.70 88888.00 2007-11-16 20:21:53.407 320 18225.30 35.08 52623.62 88888.00 2007-11-16 20:21:53.907 320 18225.26 35.13 52623.85 88888.00 2007-11-16 20:21:54.407 320 18225.13 35.11 52623.81 88888.00 2007-11-16 20:21:54.907 320 18225.18 35.13 52623.65 88888.00 2007-11-16 20:21:55.407 320 18225.10 35.16 52623.82 88888.00 2007-11-16 20:21:55.907 320 18225.08 35.20 52623.93 88888.00 2007-11-16 20:21:56.407 320 18225.06 35.18 52623.92 88888.00 2007-11-16 20:21:56.907 320 18225.21 35.15 52623.89 88888.00 2007-11-16 20:21:57.407 320 18225.18 35.24 52623.93 88888.00 2007-11-16 20:21:57.907 320 18225.07 35.30 52624.05 88888.00 2007-11-16 20:21:58.407 320 18225.14 35.30 52623.99 88888.00 2007-11-16 20:21:58.907 320 18225.19 35.30 52623.92 88888.00 2007-11-16 20:21:59.407 320 18225.22 35.34 52623.94 88888.00 2007-11-16 20:21:59.907 320 18225.15 35.32 52623.87 88888.00 2007-11-16 20:22:00.407 320 18225.18 35.37 52623.88 88888.00 2007-11-16 20:22:00.907 320 18225.21 35.36 52623.94 88888.00 2007-11-16 20:22:01.407 320 18225.18 35.42 52623.98 88888.00 2007-11-16 20:22:01.907 320 18225.04 35.46 52623.93 88888.00 2007-11-16 20:22:02.407 320 18224.92 35.52 52623.96 88888.00 2007-11-16 20:22:02.907 320 18224.93 35.54 52623.98 88888.00 2007-11-16 20:22:03.407 320 18224.79 35.52 52624.15 88888.00 2007-11-16 20:22:03.907 320 18224.84 35.55 52624.13 88888.00 2007-11-16 20:22:04.407 320 18224.87 35.58 52624.05 88888.00 2007-11-16 20:22:04.907 320 18224.75 35.52 52624.05 88888.00 2007-11-16 20:22:05.407 320 18224.62 35.57 52624.15 88888.00 2007-11-16 20:22:05.907 320 18224.78 35.69 52624.21 88888.00 2007-11-16 20:22:06.407 320 18224.77 35.75 52624.17 88888.00 2007-11-16 20:22:06.907 320 18224.68 35.77 52624.04 88888.00 2007-11-16 20:22:07.407 320 18224.54 35.82 52623.97 88888.00 2007-11-16 20:22:07.907 320 18224.50 35.78 52624.02 88888.00 2007-11-16 20:22:08.407 320 18224.50 35.85 52624.02 88888.00 2007-11-16 20:22:08.907 320 18224.46 35.88 52624.00 88888.00 2007-11-16 20:22:09.407 320 18224.56 35.93 52624.08 88888.00 2007-11-16 20:22:09.907 320 18224.53 35.95 52624.09 88888.00 2007-11-16 20:22:10.407 320 18224.41 36.00 52624.08 88888.00 2007-11-16 20:22:10.907 320 18224.32 36.01 52623.99 88888.00 2007-11-16 20:22:11.407 320 18224.27 36.03 52623.99 88888.00 2007-11-16 20:22:11.907 320 18224.33 36.03 52624.12 88888.00 2007-11-16 20:22:12.407 320 18224.28 36.07 52624.12 88888.00 2007-11-16 20:22:12.907 320 18224.23 36.10 52624.19 88888.00 2007-11-16 20:22:13.407 320 18224.17 36.14 52624.18 88888.00 2007-11-16 20:22:13.907 320 18224.07 36.14 52624.07 88888.00 2007-11-16 20:22:14.407 320 18223.95 36.16 52624.17 88888.00 2007-11-16 20:22:14.907 320 18223.99 36.16 52624.30 88888.00 2007-11-16 20:22:15.407 320 18223.84 36.20 52624.33 88888.00 2007-11-16 20:22:15.907 320 18223.88 36.25 52624.21 88888.00 2007-11-16 20:22:16.407 320 18223.90 36.15 52624.28 88888.00 2007-11-16 20:22:16.907 320 18223.88 36.13 52624.34 88888.00 2007-11-16 20:22:17.407 320 18223.91 36.18 52624.32 88888.00 2007-11-16 20:22:17.907 320 18223.92 36.21 52624.30 88888.00 2007-11-16 20:22:18.407 320 18223.78 36.19 52624.33 88888.00 2007-11-16 20:22:18.907 320 18223.77 36.18 52624.28 88888.00 2007-11-16 20:22:19.407 320 18223.83 36.10 52624.25 88888.00 2007-11-16 20:22:19.907 320 18223.78 36.07 52624.27 88888.00 2007-11-16 20:22:20.407 320 18223.86 36.10 52624.17 88888.00 2007-11-16 20:22:20.907 320 18223.88 36.14 52624.22 88888.00 2007-11-16 20:22:21.407 320 18223.87 36.19 52624.25 88888.00 2007-11-16 20:22:21.907 320 18223.75 36.15 52624.19 88888.00 2007-11-16 20:22:22.407 320 18223.74 36.05 52624.27 88888.00 2007-11-16 20:22:22.907 320 18223.66 36.00 52624.33 88888.00 2007-11-16 20:22:23.407 320 18223.77 36.02 52624.32 88888.00 2007-11-16 20:22:23.907 320 18223.75 36.00 52624.22 88888.00 2007-11-16 20:22:24.407 320 18223.64 35.99 52624.21 88888.00 2007-11-16 20:22:24.907 320 18223.67 35.99 52624.24 88888.00 2007-11-16 20:22:25.407 320 18223.51 35.89 52624.39 88888.00 2007-11-16 20:22:25.907 320 18223.48 35.84 52624.43 88888.00 2007-11-16 20:22:26.407 320 18223.64 35.82 52624.40 88888.00 2007-11-16 20:22:26.907 320 18223.61 35.81 52624.31 88888.00 2007-11-16 20:22:27.407 320 18223.61 35.80 52624.37 88888.00 2007-11-16 20:22:27.907 320 18223.64 35.81 52624.47 88888.00 2007-11-16 20:22:28.407 320 18223.59 35.73 52624.46 88888.00 2007-11-16 20:22:28.907 320 18223.51 35.71 52624.44 88888.00 2007-11-16 20:22:29.407 320 18223.58 35.70 52624.40 88888.00 2007-11-16 20:22:29.907 320 18223.57 35.70 52624.36 88888.00 2007-11-16 20:22:30.407 320 18223.59 35.68 52624.31 88888.00 2007-11-16 20:22:30.907 320 18223.52 35.68 52624.44 88888.00 2007-11-16 20:22:31.407 320 18223.40 35.63 52624.39 88888.00 2007-11-16 20:22:31.907 320 18223.41 35.64 52624.57 88888.00 2007-11-16 20:22:32.407 320 18223.52 35.63 52624.74 88888.00 2007-11-16 20:22:32.907 320 18223.47 35.62 52624.73 88888.00 2007-11-16 20:22:33.407 320 18223.30 35.64 52624.63 88888.00 2007-11-16 20:22:33.907 320 18223.42 35.58 52624.52 88888.00 2007-11-16 20:22:34.407 320 18223.41 35.59 52624.47 88888.00 2007-11-16 20:22:34.907 320 18223.26 35.56 52624.34 88888.00 2007-11-16 20:22:35.407 320 18223.20 35.53 52624.16 88888.00 2007-11-16 20:22:35.907 320 18223.21 35.59 52624.23 88888.00 2007-11-16 20:22:36.407 320 18223.13 35.53 52624.42 88888.00 2007-11-16 20:22:36.907 320 18223.02 35.60 52624.47 88888.00 2007-11-16 20:22:37.407 320 18223.01 35.61 52624.45 88888.00 2007-11-16 20:22:37.907 320 18222.93 35.58 52624.44 88888.00 2007-11-16 20:22:38.407 320 18222.76 35.55 52624.43 88888.00 2007-11-16 20:22:38.907 320 18222.80 35.56 52624.41 88888.00 2007-11-16 20:22:39.407 320 18222.76 35.51 52624.41 88888.00 2007-11-16 20:22:39.907 320 18222.75 35.38 52624.40 88888.00 2007-11-16 20:22:40.407 320 18222.80 35.38 52624.36 88888.00 2007-11-16 20:22:40.907 320 18222.78 35.41 52624.34 88888.00 2007-11-16 20:22:41.407 320 18222.60 35.35 52624.36 88888.00 2007-11-16 20:22:41.907 320 18222.67 35.28 52624.51 88888.00 2007-11-16 20:22:42.407 320 18222.69 35.22 52624.43 88888.00 2007-11-16 20:22:42.907 320 18222.67 35.11 52624.39 88888.00 2007-11-16 20:22:43.407 320 18222.49 35.07 52624.34 88888.00 2007-11-16 20:22:43.907 320 18222.55 34.98 52624.21 88888.00 2007-11-16 20:22:44.407 320 18222.47 34.93 52624.17 88888.00 2007-11-16 20:22:44.907 320 18222.29 34.93 52624.08 88888.00 2007-11-16 20:22:45.407 320 18222.29 34.97 52623.99 88888.00 2007-11-16 20:22:45.907 320 18222.42 34.97 52624.07 88888.00 2007-11-16 20:22:46.407 320 18222.34 34.91 52624.17 88888.00 2007-11-16 20:22:46.907 320 18222.26 34.87 52624.21 88888.00 2007-11-16 20:22:47.407 320 18222.18 34.76 52624.20 88888.00 2007-11-16 20:22:47.907 320 18222.17 34.71 52624.17 88888.00 2007-11-16 20:22:48.407 320 18222.17 34.60 52624.21 88888.00 2007-11-16 20:22:48.907 320 18222.23 34.62 52624.11 88888.00 2007-11-16 20:22:49.407 320 18222.26 34.62 52624.09 88888.00 2007-11-16 20:22:49.907 320 18222.17 34.59 52624.08 88888.00 2007-11-16 20:22:50.407 320 18222.18 34.60 52624.09 88888.00 2007-11-16 20:22:50.907 320 18222.20 34.53 52624.04 88888.00 2007-11-16 20:22:51.407 320 18222.17 34.47 52623.89 88888.00 2007-11-16 20:22:51.907 320 18222.34 34.39 52623.95 88888.00 2007-11-16 20:22:52.407 320 18222.36 34.35 52623.92 88888.00 2007-11-16 20:22:52.907 320 18222.33 34.40 52623.94 88888.00 2007-11-16 20:22:53.407 320 18222.24 34.36 52623.82 88888.00 2007-11-16 20:22:53.907 320 18222.38 34.33 52623.82 88888.00 2007-11-16 20:22:54.407 320 18222.53 34.26 52623.94 88888.00 2007-11-16 20:22:54.907 320 18222.67 34.29 52623.89 88888.00 2007-11-16 20:22:55.407 320 18222.61 34.29 52623.87 88888.00 2007-11-16 20:22:55.907 320 18222.48 34.27 52623.72 88888.00 2007-11-16 20:22:56.407 320 18222.58 34.33 52623.72 88888.00 2007-11-16 20:22:56.907 320 18222.54 34.35 52623.72 88888.00 2007-11-16 20:22:57.407 320 18222.59 34.36 52623.61 88888.00 2007-11-16 20:22:57.907 320 18222.65 34.38 52623.54 88888.00 2007-11-16 20:22:58.407 320 18222.78 34.45 52623.54 88888.00 2007-11-16 20:22:58.907 320 18222.79 34.45 52623.39 88888.00 2007-11-16 20:22:59.407 320 18222.66 34.43 52623.41 88888.00 2007-11-16 20:22:59.907 320 18222.81 34.43 52623.58 88888.00 2007-11-16 20:23:00.407 320 18222.94 34.63 52623.47 88888.00 2007-11-16 20:23:00.907 320 18222.89 34.76 52623.37 88888.00 2007-11-16 20:23:01.407 320 18222.83 34.71 52623.46 88888.00 2007-11-16 20:23:01.907 320 18223.05 34.69 52623.38 88888.00 2007-11-16 20:23:02.407 320 18223.10 34.80 52623.41 88888.00 2007-11-16 20:23:02.907 320 18223.03 34.88 52623.48 88888.00 2007-11-16 20:23:03.407 320 18222.96 34.98 52623.51 88888.00 2007-11-16 20:23:03.907 320 18222.96 35.05 52623.49 88888.00 2007-11-16 20:23:04.407 320 18223.04 35.09 52623.44 88888.00 2007-11-16 20:23:04.907 320 18223.16 35.16 52623.47 88888.00 2007-11-16 20:23:05.407 320 18223.29 35.23 52623.54 88888.00 2007-11-16 20:23:05.907 320 18223.25 35.32 52623.50 88888.00 2007-11-16 20:23:06.407 320 18223.33 35.34 52623.35 88888.00 2007-11-16 20:23:06.907 320 18223.44 35.42 52623.38 88888.00 2007-11-16 20:23:07.407 320 18223.40 35.56 52623.40 88888.00 2007-11-16 20:23:07.907 320 18223.44 35.71 52623.32 88888.00 2007-11-16 20:23:08.407 320 18223.44 35.76 52623.48 88888.00 2007-11-16 20:23:08.907 320 18223.57 35.80 52623.59 88888.00 2007-11-16 20:23:09.407 320 18223.51 35.86 52623.54 88888.00 2007-11-16 20:23:09.907 320 18223.43 35.88 52623.51 88888.00 2007-11-16 20:23:10.407 320 18223.41 35.92 52623.54 88888.00 2007-11-16 20:23:10.907 320 18223.50 36.04 52623.62 88888.00 2007-11-16 20:23:11.407 320 18223.56 36.14 52623.66 88888.00 2007-11-16 20:23:11.907 320 18223.56 36.20 52623.57 88888.00 2007-11-16 20:23:12.407 320 18223.66 36.30 52623.49 88888.00 2007-11-16 20:23:12.907 320 18223.76 36.34 52623.55 88888.00 2007-11-16 20:23:13.407 320 18223.78 36.40 52623.58 88888.00 2007-11-16 20:23:13.907 320 18223.74 36.48 52623.44 88888.00 2007-11-16 20:23:14.407 320 18223.68 36.54 52623.42 88888.00 2007-11-16 20:23:14.907 320 18223.66 36.56 52623.53 88888.00 2007-11-16 20:23:15.407 320 18223.72 36.58 52623.63 88888.00 2007-11-16 20:23:15.907 320 18223.70 36.57 52623.53 88888.00 2007-11-16 20:23:16.407 320 18223.70 36.61 52623.51 88888.00 2007-11-16 20:23:16.907 320 18223.72 36.64 52623.51 88888.00 2007-11-16 20:23:17.407 320 18223.75 36.69 52623.59 88888.00 2007-11-16 20:23:17.907 320 18223.78 36.70 52623.61 88888.00 2007-11-16 20:23:18.407 320 18223.75 36.71 52623.72 88888.00 2007-11-16 20:23:18.907 320 18223.92 36.69 52623.69 88888.00 2007-11-16 20:23:19.407 320 18224.05 36.64 52623.57 88888.00 2007-11-16 20:23:19.907 320 18223.98 36.64 52623.63 88888.00 2007-11-16 20:23:20.407 320 18223.90 36.64 52623.60 88888.00 2007-11-16 20:23:20.907 320 18223.83 36.59 52623.60 88888.00 2007-11-16 20:23:21.407 320 18223.87 36.58 52623.65 88888.00 2007-11-16 20:23:21.907 320 18223.84 36.49 52623.55 88888.00 2007-11-16 20:23:22.407 320 18223.95 36.38 52623.55 88888.00 2007-11-16 20:23:22.907 320 18224.00 36.29 52623.47 88888.00 2007-11-16 20:23:23.407 320 18224.16 36.28 52623.43 88888.00 2007-11-16 20:23:23.907 320 18224.06 36.31 52623.48 88888.00 2007-11-16 20:23:24.407 320 18223.92 36.35 52623.52 88888.00 2007-11-16 20:23:24.907 320 18223.96 36.28 52623.54 88888.00 2007-11-16 20:23:25.407 320 18224.01 36.20 52623.48 88888.00 2007-11-16 20:23:25.907 320 18224.02 36.24 52623.31 88888.00 2007-11-16 20:23:26.407 320 18224.07 36.23 52623.29 88888.00 2007-11-16 20:23:26.907 320 18224.12 36.23 52623.40 88888.00 2007-11-16 20:23:27.407 320 18224.08 36.12 52623.39 88888.00 2007-11-16 20:23:27.907 320 18223.89 36.09 52623.44 88888.00 2007-11-16 20:23:28.407 320 18223.95 36.13 52623.58 88888.00 2007-11-16 20:23:28.907 320 18223.92 36.14 52623.49 88888.00 2007-11-16 20:23:29.407 320 18223.95 36.16 52623.50 88888.00 2007-11-16 20:23:29.907 320 18223.99 36.18 52623.48 88888.00 2007-11-16 20:23:30.407 320 18223.88 36.12 52623.47 88888.00 2007-11-16 20:23:30.907 320 18223.87 36.09 52623.39 88888.00 2007-11-16 20:23:31.407 320 18223.83 36.11 52623.38 88888.00 2007-11-16 20:23:31.907 320 18223.96 36.06 52623.51 88888.00 2007-11-16 20:23:32.407 320 18223.99 36.09 52623.60 88888.00 2007-11-16 20:23:32.907 320 18223.99 36.02 52623.51 88888.00 2007-11-16 20:23:33.407 320 18223.92 36.00 52623.51 88888.00 2007-11-16 20:23:33.907 320 18223.90 36.10 52623.49 88888.00 2007-11-16 20:23:34.407 320 18223.97 36.08 52623.40 88888.00 2007-11-16 20:23:34.907 320 18224.01 36.04 52623.38 88888.00 2007-11-16 20:23:35.407 320 18223.88 35.98 52623.39 88888.00 2007-11-16 20:23:35.907 320 18223.85 36.00 52623.34 88888.00 2007-11-16 20:23:36.407 320 18223.83 35.99 52623.43 88888.00 2007-11-16 20:23:36.907 320 18223.83 36.05 52623.47 88888.00 2007-11-16 20:23:37.407 320 18223.75 36.10 52623.50 88888.00 2007-11-16 20:23:37.907 320 18223.69 36.03 52623.38 88888.00 2007-11-16 20:23:38.407 320 18223.76 35.98 52623.41 88888.00 2007-11-16 20:23:38.907 320 18223.79 35.96 52623.41 88888.00 2007-11-16 20:23:39.407 320 18223.72 35.95 52623.47 88888.00 2007-11-16 20:23:39.907 320 18223.81 35.96 52623.52 88888.00 2007-11-16 20:23:40.407 320 18223.81 35.94 52623.36 88888.00 2007-11-16 20:23:40.907 320 18223.50 35.96 52623.19 88888.00 2007-11-16 20:23:41.407 320 18223.65 36.02 52623.16 88888.00 2007-11-16 20:23:41.907 320 18223.52 36.00 52623.20 88888.00 2007-11-16 20:23:42.407 320 18223.58 35.94 52623.21 88888.00 2007-11-16 20:23:42.907 320 18223.57 36.01 52623.24 88888.00 2007-11-16 20:23:43.407 320 18223.57 36.03 52623.20 88888.00 2007-11-16 20:23:43.907 320 18223.87 36.05 52623.20 88888.00 2007-11-16 20:23:44.407 320 18223.87 36.06 52623.14 88888.00 2007-11-16 20:23:44.907 320 18223.90 36.08 52623.19 88888.00 2007-11-16 20:23:45.407 320 18223.87 36.10 52623.15 88888.00 2007-11-16 20:23:45.907 320 18223.77 36.07 52623.03 88888.00 2007-11-16 20:23:46.407 320 18223.90 36.03 52623.05 88888.00 2007-11-16 20:23:46.907 320 18223.94 36.03 52623.11 88888.00 2007-11-16 20:23:47.407 320 18224.07 36.00 52623.01 88888.00 2007-11-16 20:23:47.907 320 18224.16 36.00 52622.94 88888.00 2007-11-16 20:23:48.407 320 18224.15 36.04 52622.91 88888.00 2007-11-16 20:23:48.907 320 18224.15 36.14 52622.90 88888.00 2007-11-16 20:23:49.407 320 18224.20 36.18 52622.96 88888.00 2007-11-16 20:23:49.907 320 18224.07 36.20 52623.05 88888.00 2007-11-16 20:23:50.407 320 18223.95 36.20 52623.18 88888.00 2007-11-16 20:23:50.907 320 18224.12 36.13 52623.09 88888.00 2007-11-16 20:23:51.407 320 18224.19 36.13 52622.85 88888.00 2007-11-16 20:23:51.907 320 18224.27 36.15 52622.82 88888.00 2007-11-16 20:23:52.407 320 18224.28 36.16 52622.84 88888.00 2007-11-16 20:23:52.907 320 18224.28 36.21 52622.91 88888.00 2007-11-16 20:23:53.407 320 18224.27 36.21 52622.93 88888.00 2007-11-16 20:23:53.907 320 18224.29 36.25 52622.85 88888.00 2007-11-16 20:23:54.407 320 18224.37 36.33 52622.76 88888.00 2007-11-16 20:23:54.907 320 18224.44 36.36 52622.70 88888.00 2007-11-16 20:23:55.407 320 18224.45 36.34 52622.70 88888.00 2007-11-16 20:23:55.907 320 18224.46 36.32 52622.79 88888.00 2007-11-16 20:23:56.407 320 18224.54 36.35 52622.90 88888.00 2007-11-16 20:23:56.907 320 18224.51 36.42 52622.93 88888.00 2007-11-16 20:23:57.407 320 18224.56 36.44 52622.85 88888.00 2007-11-16 20:23:57.907 320 18224.62 36.43 52622.83 88888.00 2007-11-16 20:23:58.407 320 18224.65 36.44 52622.91 88888.00 2007-11-16 20:23:58.907 320 18224.60 36.51 52622.88 88888.00 2007-11-16 20:23:59.407 320 18224.72 36.65 52622.91 88888.00 2007-11-16 20:23:59.907 320 18224.78 36.70 52623.04 88888.00 2007-11-16 20:24:00.407 320 18224.73 36.78 52623.12 88888.00 2007-11-16 20:24:00.907 320 18224.72 36.75 52623.17 88888.00 2007-11-16 20:24:01.407 320 18224.63 36.80 52623.27 88888.00 2007-11-16 20:24:01.907 320 18224.59 36.86 52623.30 88888.00 2007-11-16 20:24:02.407 320 18224.54 36.94 52623.20 88888.00 2007-11-16 20:24:02.907 320 18224.59 37.02 52623.06 88888.00 2007-11-16 20:24:03.407 320 18224.60 37.08 52623.09 88888.00 2007-11-16 20:24:03.907 320 18224.78 37.16 52623.15 88888.00 2007-11-16 20:24:04.407 320 18224.67 37.27 52623.24 88888.00 2007-11-16 20:24:04.907 320 18224.56 37.34 52623.20 88888.00 2007-11-16 20:24:05.407 320 18224.60 37.28 52623.23 88888.00 2007-11-16 20:24:05.907 320 18224.61 37.40 52623.23 88888.00 2007-11-16 20:24:06.407 320 18224.64 37.46 52623.29 88888.00 2007-11-16 20:24:06.907 320 18224.55 37.46 52623.31 88888.00 2007-11-16 20:24:07.407 320 18224.59 37.49 52623.28 88888.00 2007-11-16 20:24:07.907 320 18224.71 37.60 52623.34 88888.00 2007-11-16 20:24:08.407 320 18224.67 37.59 52623.37 88888.00 2007-11-16 20:24:08.907 320 18224.62 37.49 52623.31 88888.00 2007-11-16 20:24:09.407 320 18224.74 37.54 52623.17 88888.00 2007-11-16 20:24:09.907 320 18224.64 37.58 52623.18 88888.00 2007-11-16 20:24:10.407 320 18224.60 37.61 52623.35 88888.00 2007-11-16 20:24:10.907 320 18224.63 37.57 52623.55 88888.00 2007-11-16 20:24:11.407 320 18224.64 37.52 52623.53 88888.00 2007-11-16 20:24:11.907 320 18224.76 37.57 52623.47 88888.00 2007-11-16 20:24:12.407 320 18224.74 37.65 52623.54 88888.00 2007-11-16 20:24:12.907 320 18224.59 37.74 52623.51 88888.00 2007-11-16 20:24:13.407 320 18224.37 37.68 52623.57 88888.00 2007-11-16 20:24:13.907 320 18224.41 37.67 52623.49 88888.00 2007-11-16 20:24:14.407 320 18224.42 37.77 52623.54 88888.00 2007-11-16 20:24:14.907 320 18224.46 37.84 52623.46 88888.00 2007-11-16 20:24:15.407 320 18224.40 37.79 52623.47 88888.00 2007-11-16 20:24:15.907 320 18224.30 37.73 52623.55 88888.00 2007-11-16 20:24:16.407 320 18224.24 37.76 52623.58 88888.00 2007-11-16 20:24:16.907 320 18224.24 37.81 52623.64 88888.00 2007-11-16 20:24:17.407 320 18224.34 37.85 52623.67 88888.00 2007-11-16 20:24:17.907 320 18224.12 37.92 52623.71 88888.00 2007-11-16 20:24:18.407 320 18223.99 37.86 52623.58 88888.00 2007-11-16 20:24:18.907 320 18223.96 37.79 52623.42 88888.00 2007-11-16 20:24:19.407 320 18224.03 37.82 52623.48 88888.00 2007-11-16 20:24:19.907 320 18224.09 37.74 52623.52 88888.00 2007-11-16 20:24:20.407 320 18224.01 37.71 52623.57 88888.00 2007-11-16 20:24:20.907 320 18223.92 37.72 52623.53 88888.00 2007-11-16 20:24:21.407 320 18223.90 37.59 52623.60 88888.00 2007-11-16 20:24:21.907 320 18223.81 37.51 52623.66 88888.00 2007-11-16 20:24:22.407 320 18223.72 37.57 52623.64 88888.00 2007-11-16 20:24:22.907 320 18223.66 37.49 52623.58 88888.00 2007-11-16 20:24:23.407 320 18223.69 37.48 52623.51 88888.00 2007-11-16 20:24:23.907 320 18223.78 37.42 52623.61 88888.00 2007-11-16 20:24:24.407 320 18223.67 37.39 52623.69 88888.00 2007-11-16 20:24:24.907 320 18223.69 37.31 52623.64 88888.00 2007-11-16 20:24:25.407 320 18223.76 37.28 52623.67 88888.00 2007-11-16 20:24:25.907 320 18223.45 37.19 52623.60 88888.00 2007-11-16 20:24:26.407 320 18223.26 37.14 52623.69 88888.00 2007-11-16 20:24:26.907 320 18223.37 37.14 52623.73 88888.00 2007-11-16 20:24:27.407 320 18223.33 37.06 52623.77 88888.00 2007-11-16 20:24:27.907 320 18223.20 37.01 52623.83 88888.00 2007-11-16 20:24:28.407 320 18223.20 37.00 52623.84 88888.00 2007-11-16 20:24:28.907 320 18223.33 36.92 52623.78 88888.00 2007-11-16 20:24:29.407 320 18223.26 36.88 52623.75 88888.00 2007-11-16 20:24:29.907 320 18223.23 36.85 52623.72 88888.00 2007-11-16 20:24:30.407 320 18223.12 36.81 52623.79 88888.00 2007-11-16 20:24:30.907 320 18223.10 36.72 52623.87 88888.00 2007-11-16 20:24:31.407 320 18222.98 36.68 52623.99 88888.00 2007-11-16 20:24:31.907 320 18223.03 36.56 52623.99 88888.00 2007-11-16 20:24:32.407 320 18222.98 36.51 52623.85 88888.00 2007-11-16 20:24:32.907 320 18223.01 36.58 52623.81 88888.00 2007-11-16 20:24:33.407 320 18223.00 36.57 52623.72 88888.00 2007-11-16 20:24:33.907 320 18222.91 36.48 52623.63 88888.00 2007-11-16 20:24:34.407 320 18222.82 36.44 52623.77 88888.00 2007-11-16 20:24:34.907 320 18222.75 36.42 52623.87 88888.00 2007-11-16 20:24:35.407 320 18222.71 36.42 52623.93 88888.00 2007-11-16 20:24:35.907 320 18222.75 36.44 52623.84 88888.00 2007-11-16 20:24:36.407 320 18222.59 36.39 52623.82 88888.00 2007-11-16 20:24:36.907 320 18222.51 36.40 52623.97 88888.00 2007-11-16 20:24:37.407 320 18222.65 36.32 52624.04 88888.00 2007-11-16 20:24:37.907 320 18222.60 36.25 52623.93 88888.00 2007-11-16 20:24:38.407 320 18222.57 36.22 52624.06 88888.00 2007-11-16 20:24:38.907 320 18222.42 36.20 52624.12 88888.00 2007-11-16 20:24:39.407 320 18222.31 36.25 52624.05 88888.00 2007-11-16 20:24:39.907 320 18222.21 36.27 52624.16 88888.00 2007-11-16 20:24:40.407 320 18222.24 36.21 52624.07 88888.00 2007-11-16 20:24:40.907 320 18222.31 36.15 52624.02 88888.00 2007-11-16 20:24:41.407 320 18222.26 36.12 52624.00 88888.00 2007-11-16 20:24:41.907 320 18222.21 36.15 52623.94 88888.00 2007-11-16 20:24:42.407 320 18222.27 36.27 52623.97 88888.00 2007-11-16 20:24:42.907 320 18222.18 36.18 52624.27 88888.00 2007-11-16 20:24:43.407 320 18222.12 36.07 52624.19 88888.00 2007-11-16 20:24:43.907 320 18222.12 36.06 52624.21 88888.00 2007-11-16 20:24:44.407 320 18222.17 36.09 52624.02 88888.00 2007-11-16 20:24:44.907 320 18222.29 36.02 52624.08 88888.00 2007-11-16 20:24:45.407 320 18222.34 36.01 52624.11 88888.00 2007-11-16 20:24:45.907 320 18222.26 36.03 52624.21 88888.00 2007-11-16 20:24:46.407 320 18222.11 36.12 52624.16 88888.00 2007-11-16 20:24:46.907 320 18222.18 36.13 52623.93 88888.00 2007-11-16 20:24:47.407 320 18222.17 36.10 52623.90 88888.00 2007-11-16 20:24:47.907 320 18222.27 36.07 52624.04 88888.00 2007-11-16 20:24:48.407 320 18222.32 36.08 52624.00 88888.00 2007-11-16 20:24:48.907 320 18222.26 36.10 52624.01 88888.00 2007-11-16 20:24:49.407 320 18222.23 36.13 52624.17 88888.00 2007-11-16 20:24:49.907 320 18222.29 36.09 52624.06 88888.00 2007-11-16 20:24:50.407 320 18222.32 36.16 52623.98 88888.00 2007-11-16 20:24:50.907 320 18222.36 36.32 52624.02 88888.00 2007-11-16 20:24:51.407 320 18222.31 36.42 52624.04 88888.00 2007-11-16 20:24:51.907 320 18222.38 36.49 52624.01 88888.00 2007-11-16 20:24:52.407 320 18222.39 36.48 52623.96 88888.00 2007-11-16 20:24:52.907 320 18222.46 36.47 52623.98 88888.00 2007-11-16 20:24:53.407 320 18222.37 36.41 52623.98 88888.00 2007-11-16 20:24:53.907 320 18222.38 36.37 52624.01 88888.00 2007-11-16 20:24:54.407 320 18222.44 36.40 52624.04 88888.00 2007-11-16 20:24:54.907 320 18222.47 36.41 52624.13 88888.00 2007-11-16 20:24:55.407 320 18222.43 36.45 52624.23 88888.00 2007-11-16 20:24:55.907 320 18222.45 36.53 52624.21 88888.00 2007-11-16 20:24:56.407 320 18222.49 36.53 52624.11 88888.00 2007-11-16 20:24:56.907 320 18222.38 36.51 52624.11 88888.00 2007-11-16 20:24:57.407 320 18222.34 36.63 52624.16 88888.00 2007-11-16 20:24:57.907 320 18222.38 36.69 52624.23 88888.00 2007-11-16 20:24:58.407 320 18222.29 36.69 52624.17 88888.00 2007-11-16 20:24:58.907 320 18222.22 36.68 52624.09 88888.00 2007-11-16 20:24:59.407 320 18222.18 36.78 52624.11 88888.00 2007-11-16 20:24:59.907 320 18222.17 36.85 52624.11 88888.00 2007-11-16 20:25:00.407 320 18222.26 36.89 52624.19 88888.00 2007-11-16 20:25:00.907 320 18222.21 36.94 52624.33 88888.00 2007-11-16 20:25:01.407 320 18222.07 37.00 52624.37 88888.00 2007-11-16 20:25:01.907 320 18222.04 37.04 52624.39 88888.00 2007-11-16 20:25:02.407 320 18222.15 37.05 52624.32 88888.00 2007-11-16 20:25:02.907 320 18222.21 37.02 52624.34 88888.00 2007-11-16 20:25:03.407 320 18222.04 37.13 52624.57 88888.00 2007-11-16 20:25:03.907 320 18222.11 37.20 52624.70 88888.00 2007-11-16 20:25:04.407 320 18222.06 37.21 52624.67 88888.00 2007-11-16 20:25:04.907 320 18221.94 37.33 52624.73 88888.00 2007-11-16 20:25:05.407 320 18221.96 37.28 52624.78 88888.00 2007-11-16 20:25:05.907 320 18221.77 37.40 52624.85 88888.00 2007-11-16 20:25:06.407 320 18221.79 37.54 52624.83 88888.00 2007-11-16 20:25:06.907 320 18221.62 37.51 52624.78 88888.00 2007-11-16 20:25:07.407 320 18221.52 37.49 52624.74 88888.00 2007-11-16 20:25:07.907 320 18221.37 37.54 52624.90 88888.00 2007-11-16 20:25:08.407 320 18221.17 37.54 52624.92 88888.00 2007-11-16 20:25:08.907 320 18221.18 37.48 52624.94 88888.00 2007-11-16 20:25:09.407 320 18221.16 37.57 52624.95 88888.00 2007-11-16 20:25:09.907 320 18221.15 37.58 52624.94 88888.00 2007-11-16 20:25:10.407 320 18220.82 37.49 52625.03 88888.00 2007-11-16 20:25:10.907 320 18220.75 37.47 52625.04 88888.00 2007-11-16 20:25:11.407 320 18220.55 37.51 52625.01 88888.00 2007-11-16 20:25:11.907 320 18220.44 37.53 52625.06 88888.00 2007-11-16 20:25:12.407 320 18220.42 37.52 52625.12 88888.00 2007-11-16 20:25:12.907 320 18220.36 37.54 52625.01 88888.00 2007-11-16 20:25:13.407 320 18220.19 37.49 52625.05 88888.00 2007-11-16 20:25:13.907 320 18220.08 37.47 52625.08 88888.00 2007-11-16 20:25:14.407 320 18220.00 37.40 52625.09 88888.00 2007-11-16 20:25:14.907 320 18219.79 37.32 52625.00 88888.00 2007-11-16 20:25:15.407 320 18219.61 37.18 52625.00 88888.00 2007-11-16 20:25:15.907 320 18219.53 37.18 52625.03 88888.00 2007-11-16 20:25:16.407 320 18219.31 37.15 52625.11 88888.00 2007-11-16 20:25:16.907 320 18219.32 37.14 52625.08 88888.00 2007-11-16 20:25:17.407 320 18219.19 37.23 52625.10 88888.00 2007-11-16 20:25:17.907 320 18219.08 37.23 52625.12 88888.00 2007-11-16 20:25:18.407 320 18218.91 37.07 52624.99 88888.00 2007-11-16 20:25:18.907 320 18218.88 36.94 52625.04 88888.00 2007-11-16 20:25:19.407 320 18218.70 36.82 52625.13 88888.00 2007-11-16 20:25:19.907 320 18218.73 36.70 52625.23 88888.00 2007-11-16 20:25:20.407 320 18218.66 36.67 52625.23 88888.00 2007-11-16 20:25:20.907 320 18218.53 36.65 52625.10 88888.00 2007-11-16 20:25:21.407 320 18218.52 36.55 52625.11 88888.00 2007-11-16 20:25:21.907 320 18218.43 36.42 52625.13 88888.00 2007-11-16 20:25:22.407 320 18218.25 36.35 52625.05 88888.00 2007-11-16 20:25:22.907 320 18218.04 36.35 52624.95 88888.00 2007-11-16 20:25:23.407 320 18217.91 36.30 52624.83 88888.00 2007-11-16 20:25:23.907 320 18217.97 36.22 52624.78 88888.00 2007-11-16 20:25:24.407 320 18218.07 36.12 52624.79 88888.00 2007-11-16 20:25:24.907 320 18218.02 36.02 52624.75 88888.00 2007-11-16 20:25:25.407 320 18217.93 35.97 52624.70 88888.00 2007-11-16 20:25:25.907 320 18218.02 35.90 52624.67 88888.00 2007-11-16 20:25:26.407 320 18218.11 35.85 52624.50 88888.00 2007-11-16 20:25:26.907 320 18218.12 35.80 52624.45 88888.00 2007-11-16 20:25:27.407 320 18218.10 35.79 52624.32 88888.00 2007-11-16 20:25:27.907 320 18217.89 35.74 52624.30 88888.00 2007-11-16 20:25:28.407 320 18217.91 35.66 52624.33 88888.00 2007-11-16 20:25:28.907 320 18217.83 35.62 52624.23 88888.00 2007-11-16 20:25:29.407 320 18217.91 35.67 52624.13 88888.00 2007-11-16 20:25:29.907 320 18218.13 35.70 52624.18 88888.00 2007-11-16 20:25:30.407 320 18218.22 35.70 52624.29 88888.00 2007-11-16 20:25:30.907 320 18218.01 35.73 52624.16 88888.00 2007-11-16 20:25:31.407 320 18218.01 35.65 52624.11 88888.00 2007-11-16 20:25:31.907 320 18218.02 35.64 52624.15 88888.00 2007-11-16 20:25:32.407 320 18218.03 35.70 52624.17 88888.00 2007-11-16 20:25:32.907 320 18218.02 35.78 52624.07 88888.00 2007-11-16 20:25:33.407 320 18218.13 35.76 52624.00 88888.00 2007-11-16 20:25:33.907 320 18218.21 35.80 52624.01 88888.00 2007-11-16 20:25:34.407 320 18218.19 35.79 52623.99 88888.00 2007-11-16 20:25:34.907 320 18218.13 35.77 52623.99 88888.00 2007-11-16 20:25:35.407 320 18218.31 35.89 52623.98 88888.00 2007-11-16 20:25:35.907 320 18218.59 35.98 52624.06 88888.00 2007-11-16 20:25:36.407 320 18218.62 36.03 52624.05 88888.00 2007-11-16 20:25:36.907 320 18218.71 36.16 52623.92 88888.00 2007-11-16 20:25:37.407 320 18218.75 36.21 52623.86 88888.00 2007-11-16 20:25:37.907 320 18218.84 36.27 52623.81 88888.00 2007-11-16 20:25:38.407 320 18218.94 36.31 52623.77 88888.00 2007-11-16 20:25:38.907 320 18218.91 36.35 52623.85 88888.00 2007-11-16 20:25:39.407 320 18218.94 36.33 52623.82 88888.00 2007-11-16 20:25:39.907 320 18218.94 36.42 52623.70 88888.00 2007-11-16 20:25:40.407 320 18218.96 36.46 52623.47 88888.00 2007-11-16 20:25:40.907 320 18219.17 36.49 52623.57 88888.00 2007-11-16 20:25:41.407 320 18219.28 36.56 52623.62 88888.00 2007-11-16 20:25:41.907 320 18219.24 36.63 52623.66 88888.00 2007-11-16 20:25:42.407 320 18219.13 36.62 52623.71 88888.00 2007-11-16 20:25:42.907 320 18219.08 36.67 52623.69 88888.00 2007-11-16 20:25:43.407 320 18219.05 36.66 52623.71 88888.00 2007-11-16 20:25:43.907 320 18219.09 36.72 52623.77 88888.00 2007-11-16 20:25:44.407 320 18219.01 36.73 52623.87 88888.00 2007-11-16 20:25:44.907 320 18218.97 36.74 52623.85 88888.00 2007-11-16 20:25:45.407 320 18218.99 36.76 52623.84 88888.00 2007-11-16 20:25:45.907 320 18219.03 36.88 52623.81 88888.00 2007-11-16 20:25:46.407 320 18219.03 36.98 52623.76 88888.00 2007-11-16 20:25:46.907 320 18218.94 36.94 52623.82 88888.00 2007-11-16 20:25:47.407 320 18218.83 36.99 52623.73 88888.00 2007-11-16 20:25:47.907 320 18218.81 37.05 52623.63 88888.00 2007-11-16 20:25:48.407 320 18218.86 37.03 52623.61 88888.00 2007-11-16 20:25:48.907 320 18218.86 37.06 52623.63 88888.00 2007-11-16 20:25:49.407 320 18218.73 37.10 52623.71 88888.00 2007-11-16 20:25:49.907 320 18218.49 37.07 52623.63 88888.00 2007-11-16 20:25:50.407 320 18218.49 37.04 52623.60 88888.00 2007-11-16 20:25:50.907 320 18218.47 37.05 52623.71 88888.00 2007-11-16 20:25:51.407 320 18218.43 37.10 52623.79 88888.00 2007-11-16 20:25:51.907 320 18218.43 37.07 52623.71 88888.00 2007-11-16 20:25:52.407 320 18218.40 37.03 52623.52 88888.00 2007-11-16 20:25:52.907 320 18218.26 37.06 52623.52 88888.00 2007-11-16 20:25:53.407 320 18218.26 37.00 52623.61 88888.00 2007-11-16 20:25:53.907 320 18218.21 36.97 52623.67 88888.00 2007-11-16 20:25:54.407 320 18218.12 36.98 52623.61 88888.00 2007-11-16 20:25:54.907 320 18218.18 36.98 52623.67 88888.00 2007-11-16 20:25:55.407 320 18217.97 36.89 52623.66 88888.00 2007-11-16 20:25:55.907 320 18217.88 36.78 52623.69 88888.00 2007-11-16 20:25:56.407 320 18217.88 36.82 52623.66 88888.00 2007-11-16 20:25:56.907 320 18217.79 36.88 52623.71 88888.00 2007-11-16 20:25:57.407 320 18217.77 36.85 52623.67 88888.00 2007-11-16 20:25:57.907 320 18217.67 36.84 52623.55 88888.00 2007-11-16 20:25:58.407 320 18217.61 36.84 52623.53 88888.00 2007-11-16 20:25:58.907 320 18217.55 36.80 52623.51 88888.00 2007-11-16 20:25:59.407 320 18217.54 36.85 52623.61 88888.00 2007-11-16 20:25:59.907 320 18217.44 36.81 52623.58 88888.00 2007-11-16 20:26:00.407 320 18217.42 36.79 52623.46 88888.00 2007-11-16 20:26:00.907 320 18217.39 36.74 52623.38 88888.00 2007-11-16 20:26:01.407 320 18217.35 36.59 52623.44 88888.00 2007-11-16 20:26:01.907 320 18217.42 36.57 52623.50 88888.00 2007-11-16 20:26:02.407 320 18217.61 36.55 52623.35 88888.00 2007-11-16 20:26:02.907 320 18217.69 36.49 52623.28 88888.00 2007-11-16 20:26:03.407 320 18217.65 36.51 52623.34 88888.00 2007-11-16 20:26:03.907 320 18217.61 36.59 52623.34 88888.00 2007-11-16 20:26:04.407 320 18217.62 36.62 52623.44 88888.00 2007-11-16 20:26:04.907 320 18217.60 36.56 52623.38 88888.00 2007-11-16 20:26:05.407 320 18217.53 36.57 52623.34 88888.00 2007-11-16 20:26:05.907 320 18217.38 36.60 52623.36 88888.00 2007-11-16 20:26:06.407 320 18217.15 36.68 52623.36 88888.00 2007-11-16 20:26:06.907 320 18217.06 36.63 52623.24 88888.00 2007-11-16 20:26:07.407 320 18217.23 36.56 52623.18 88888.00 2007-11-16 20:26:07.907 320 18217.26 36.49 52623.27 88888.00 2007-11-16 20:26:08.407 320 18217.27 36.47 52623.21 88888.00 2007-11-16 20:26:08.907 320 18217.17 36.39 52623.17 88888.00 2007-11-16 20:26:09.407 320 18217.14 36.37 52623.12 88888.00 2007-11-16 20:26:09.907 320 18217.04 36.36 52623.04 88888.00 2007-11-16 20:26:10.407 320 18216.97 36.31 52623.00 88888.00 2007-11-16 20:26:10.907 320 18216.99 36.31 52622.97 88888.00 2007-11-16 20:26:11.407 320 18217.05 36.26 52622.90 88888.00 2007-11-16 20:26:11.907 320 18217.18 36.15 52622.83 88888.00 2007-11-16 20:26:12.407 320 18217.28 36.18 52622.90 88888.00 2007-11-16 20:26:12.907 320 18217.29 36.20 52622.93 88888.00 2007-11-16 20:26:13.407 320 18217.25 36.13 52622.91 88888.00 2007-11-16 20:26:13.907 320 18217.14 36.09 52622.94 88888.00 2007-11-16 20:26:14.407 320 18217.16 36.08 52622.93 88888.00 2007-11-16 20:26:14.907 320 18217.39 35.98 52622.90 88888.00 2007-11-16 20:26:15.407 320 18217.40 36.00 52622.85 88888.00 2007-11-16 20:26:15.907 320 18217.32 36.03 52622.70 88888.00 2007-11-16 20:26:16.407 320 18217.35 35.97 52622.53 88888.00 2007-11-16 20:26:16.907 320 18217.29 35.89 52622.50 88888.00 2007-11-16 20:26:17.407 320 18217.28 35.91 52622.50 88888.00 2007-11-16 20:26:17.907 320 18217.36 35.92 52622.57 88888.00 2007-11-16 20:26:18.407 320 18217.54 35.88 52622.48 88888.00 2007-11-16 20:26:18.907 320 18217.56 35.87 52622.46 88888.00 2007-11-16 20:26:19.407 320 18217.61 35.75 52622.44 88888.00 2007-11-16 20:26:19.907 320 18217.70 35.80 52622.35 88888.00 2007-11-16 20:26:20.407 320 18217.71 35.72 52622.33 88888.00 2007-11-16 20:26:20.907 320 18217.75 35.64 52622.36 88888.00 2007-11-16 20:26:21.407 320 18218.03 35.61 52622.42 88888.00 2007-11-16 20:26:21.907 320 18217.93 35.56 52622.54 88888.00 2007-11-16 20:26:22.407 320 18217.94 35.57 52622.46 88888.00 2007-11-16 20:26:22.907 320 18218.16 35.55 52622.37 88888.00 2007-11-16 20:26:23.407 320 18218.10 35.47 52622.39 88888.00 2007-11-16 20:26:23.907 320 18218.08 35.48 52622.55 88888.00 2007-11-16 20:26:24.407 320 18218.14 35.43 52622.53 88888.00 2007-11-16 20:26:24.907 320 18218.31 35.44 52622.53 88888.00 2007-11-16 20:26:25.407 320 18218.21 35.29 52622.35 88888.00 2007-11-16 20:26:25.907 320 18218.25 35.29 52622.24 88888.00 2007-11-16 20:26:26.407 320 18218.48 35.28 52622.28 88888.00 2007-11-16 20:26:26.907 320 18218.59 35.28 52622.31 88888.00 2007-11-16 20:26:27.407 320 18218.53 35.23 52622.32 88888.00 2007-11-16 20:26:27.907 320 18218.44 35.15 52622.33 88888.00 2007-11-16 20:26:28.407 320 18218.55 35.13 52622.33 88888.00 2007-11-16 20:26:28.907 320 18218.56 35.13 52622.28 88888.00 2007-11-16 20:26:29.407 320 18218.56 35.14 52622.23 88888.00 2007-11-16 20:26:29.907 320 18218.57 35.10 52622.22 88888.00 2007-11-16 20:26:30.407 320 18218.70 35.04 52622.23 88888.00 2007-11-16 20:26:30.907 320 18218.79 34.98 52622.23 88888.00 2007-11-16 20:26:31.407 320 18218.84 34.92 52622.25 88888.00 2007-11-16 20:26:31.907 320 18218.88 34.85 52622.18 88888.00 2007-11-16 20:26:32.407 320 18219.02 34.97 52622.11 88888.00 2007-11-16 20:26:32.907 320 18219.02 35.09 52622.24 88888.00 2007-11-16 20:26:33.407 320 18219.16 35.11 52622.23 88888.00 2007-11-16 20:26:33.907 320 18219.23 35.09 52622.12 88888.00 2007-11-16 20:26:34.407 320 18219.45 35.09 52622.05 88888.00 2007-11-16 20:26:34.907 320 18219.64 35.03 52622.14 88888.00 2007-11-16 20:26:35.407 320 18219.63 35.03 52622.02 88888.00 2007-11-16 20:26:35.907 320 18219.71 35.11 52622.12 88888.00 2007-11-16 20:26:36.407 320 18219.63 35.13 52622.18 88888.00 2007-11-16 20:26:36.907 320 18219.68 35.21 52622.20 88888.00 2007-11-16 20:26:37.407 320 18219.86 35.19 52622.14 88888.00 2007-11-16 20:26:37.907 320 18219.81 35.19 52622.18 88888.00 2007-11-16 20:26:38.407 320 18219.74 35.22 52622.15 88888.00 2007-11-16 20:26:38.907 320 18219.87 35.31 52622.18 88888.00 2007-11-16 20:26:39.407 320 18219.95 35.31 52622.20 88888.00 2007-11-16 20:26:39.907 320 18220.10 35.39 52622.28 88888.00 2007-11-16 20:26:40.407 320 18220.23 35.49 52622.26 88888.00 2007-11-16 20:26:40.907 320 18220.32 35.52 52622.15 88888.00 2007-11-16 20:26:41.407 320 18220.37 35.53 52622.13 88888.00 2007-11-16 20:26:41.907 320 18220.42 35.52 52622.01 88888.00 2007-11-16 20:26:42.407 320 18220.46 35.56 52622.02 88888.00 2007-11-16 20:26:42.907 320 18220.53 35.67 52622.05 88888.00 2007-11-16 20:26:43.407 320 18220.65 35.80 52622.01 88888.00 2007-11-16 20:26:43.907 320 18220.91 35.76 52621.98 88888.00 2007-11-16 20:26:44.407 320 18220.84 35.89 52621.96 88888.00 2007-11-16 20:26:44.907 320 18220.97 36.09 52621.85 88888.00 2007-11-16 20:26:45.407 320 18221.04 36.14 52621.96 88888.00 2007-11-16 20:26:45.907 320 18221.02 36.10 52622.01 88888.00 2007-11-16 20:26:46.407 320 18221.11 36.08 52622.03 88888.00 2007-11-16 20:26:46.907 320 18221.18 36.18 52622.03 88888.00 2007-11-16 20:26:47.407 320 18221.31 36.24 52621.86 88888.00 2007-11-16 20:26:47.907 320 18221.44 36.19 52621.90 88888.00 2007-11-16 20:26:48.407 320 18221.36 36.27 52621.96 88888.00 2007-11-16 20:26:48.907 320 18221.28 36.34 52621.95 88888.00 2007-11-16 20:26:49.407 320 18221.51 36.48 52621.97 88888.00 2007-11-16 20:26:49.907 320 18221.73 36.59 52622.01 88888.00 2007-11-16 20:26:50.407 320 18221.75 36.53 52622.10 88888.00 2007-11-16 20:26:50.907 320 18221.70 36.63 52622.09 88888.00 2007-11-16 20:26:51.407 320 18221.64 36.80 52622.02 88888.00 2007-11-16 20:26:51.907 320 18221.77 36.87 52622.10 88888.00 2007-11-16 20:26:52.407 320 18221.80 36.90 52622.01 88888.00 2007-11-16 20:26:52.907 320 18221.71 36.93 52621.96 88888.00 2007-11-16 20:26:53.407 320 18221.69 36.98 52621.97 88888.00 2007-11-16 20:26:53.907 320 18221.79 37.00 52622.03 88888.00 2007-11-16 20:26:54.407 320 18221.92 37.04 52622.09 88888.00 2007-11-16 20:26:54.907 320 18221.89 37.07 52622.18 88888.00 2007-11-16 20:26:55.407 320 18221.72 37.14 52622.24 88888.00 2007-11-16 20:26:55.907 320 18221.67 37.24 52622.33 88888.00 2007-11-16 20:26:56.407 320 18221.87 37.28 52622.45 88888.00 2007-11-16 20:26:56.907 320 18221.89 37.32 52622.41 88888.00 2007-11-16 20:26:57.407 320 18221.88 37.38 52622.39 88888.00 2007-11-16 20:26:57.907 320 18221.70 37.46 52622.43 88888.00 2007-11-16 20:26:58.407 320 18221.75 37.52 52622.44 88888.00 2007-11-16 20:26:58.907 320 18221.87 37.44 52622.43 88888.00 2007-11-16 20:26:59.407 320 18222.03 37.48 52622.60 88888.00 2007-11-16 20:26:59.907 320 18221.96 37.51 52622.68 88888.00 2007-11-16 20:27:00.407 320 18221.88 37.58 52622.67 88888.00 2007-11-16 20:27:00.907 320 18221.85 37.49 52622.60 88888.00 2007-11-16 20:27:01.407 320 18221.82 37.48 52622.57 88888.00 2007-11-16 20:27:01.907 320 18221.85 37.60 52622.65 88888.00 2007-11-16 20:27:02.407 320 18221.85 37.72 52622.65 88888.00 2007-11-16 20:27:02.907 320 18221.77 37.67 52622.65 88888.00 2007-11-16 20:27:03.407 320 18221.63 37.61 52622.77 88888.00 2007-11-16 20:27:03.907 320 18221.64 37.65 52622.77 88888.00 2007-11-16 20:27:04.407 320 18221.60 37.65 52622.80 88888.00 2007-11-16 20:27:04.907 320 18221.50 37.65 52622.82 88888.00 2007-11-16 20:27:05.407 320 18221.48 37.62 52622.89 88888.00 2007-11-16 20:27:05.907 320 18221.41 37.57 52623.01 88888.00 2007-11-16 20:27:06.407 320 18221.41 37.54 52623.04 88888.00 2007-11-16 20:27:06.907 320 18221.51 37.48 52623.05 88888.00 2007-11-16 20:27:07.407 320 18221.53 37.46 52623.12 88888.00 2007-11-16 20:27:07.907 320 18221.42 37.39 52623.11 88888.00 2007-11-16 20:27:08.407 320 18221.14 37.36 52623.03 88888.00 2007-11-16 20:27:08.907 320 18221.16 37.31 52622.96 88888.00 2007-11-16 20:27:09.407 320 18221.33 37.30 52622.97 88888.00 2007-11-16 20:27:09.907 320 18221.31 37.19 52623.07 88888.00 2007-11-16 20:27:10.407 320 18221.19 37.07 52622.99 88888.00 2007-11-16 20:27:10.907 320 18221.15 37.09 52623.05 88888.00 2007-11-16 20:27:11.407 320 18221.05 37.07 52623.08 88888.00 2007-11-16 20:27:11.907 320 18220.98 36.94 52623.04 88888.00 2007-11-16 20:27:12.407 320 18221.05 36.79 52623.11 88888.00 2007-11-16 20:27:12.907 320 18220.99 36.69 52623.02 88888.00 2007-11-16 20:27:13.407 320 18221.03 36.62 52623.02 88888.00 2007-11-16 20:27:13.907 320 18220.92 36.64 52623.05 88888.00 2007-11-16 20:27:14.407 320 18220.82 36.58 52623.03 88888.00 2007-11-16 20:27:14.907 320 18220.88 36.52 52622.89 88888.00 2007-11-16 20:27:15.407 320 18220.94 36.48 52622.94 88888.00 2007-11-16 20:27:15.907 320 18221.02 36.39 52623.13 88888.00 2007-11-16 20:27:16.407 320 18220.96 36.29 52623.00 88888.00 2007-11-16 20:27:16.907 320 18221.07 36.16 52622.77 88888.00 2007-11-16 20:27:17.407 320 18221.19 36.08 52622.78 88888.00 2007-11-16 20:27:17.907 320 18221.22 36.03 52622.83 88888.00 2007-11-16 20:27:18.407 320 18221.29 35.91 52622.63 88888.00 2007-11-16 20:27:18.907 320 18221.17 35.86 52622.58 88888.00 2007-11-16 20:27:19.407 320 18221.20 35.77 52622.65 88888.00 2007-11-16 20:27:19.907 320 18221.14 35.72 52622.62 88888.00 2007-11-16 20:27:20.407 320 18221.17 35.71 52622.54 88888.00 2007-11-16 20:27:20.907 320 18221.27 35.72 52622.59 88888.00 2007-11-16 20:27:21.407 320 18221.29 35.73 52622.54 88888.00 2007-11-16 20:27:21.907 320 18221.42 35.68 52622.49 88888.00 2007-11-16 20:27:22.407 320 18221.34 35.67 52622.69 88888.00 2007-11-16 20:27:22.907 320 18221.25 35.69 52622.59 88888.00 2007-11-16 20:27:23.407 320 18221.26 35.67 52622.60 88888.00 2007-11-16 20:27:23.907 320 18221.19 35.73 52622.54 88888.00 2007-11-16 20:27:24.407 320 18221.29 35.76 52622.45 88888.00 2007-11-16 20:27:24.907 320 18221.41 35.66 52622.39 88888.00 2007-11-16 20:27:25.407 320 18221.36 35.59 52622.39 88888.00 2007-11-16 20:27:25.907 320 18221.36 35.62 52622.44 88888.00 2007-11-16 20:27:26.407 320 18221.48 35.61 52622.32 88888.00 2007-11-16 20:27:26.907 320 18221.55 35.63 52622.41 88888.00 2007-11-16 20:27:27.407 320 18221.67 35.77 52622.39 88888.00 2007-11-16 20:27:27.907 320 18221.69 35.72 52622.44 88888.00 2007-11-16 20:27:28.407 320 18221.80 35.70 52622.42 88888.00 2007-11-16 20:27:28.907 320 18221.81 35.70 52622.50 88888.00 2007-11-16 20:27:29.407 320 18221.73 35.68 52622.54 88888.00 2007-11-16 20:27:29.907 320 18221.78 35.77 52622.48 88888.00 2007-11-16 20:27:30.407 320 18221.99 35.87 52622.38 88888.00 2007-11-16 20:27:30.907 320 18222.00 35.89 52622.42 88888.00 2007-11-16 20:27:31.407 320 18221.94 35.93 52622.49 88888.00 2007-11-16 20:27:31.907 320 18222.06 35.92 52622.46 88888.00 2007-11-16 20:27:32.407 320 18222.17 36.00 52622.50 88888.00 2007-11-16 20:27:32.907 320 18222.26 36.07 52622.46 88888.00 2007-11-16 20:27:33.407 320 18222.25 36.09 52622.51 88888.00 2007-11-16 20:27:33.907 320 18222.21 36.12 52622.55 88888.00 2007-11-16 20:27:34.407 320 18222.37 36.16 52622.58 88888.00 2007-11-16 20:27:34.907 320 18222.40 36.22 52622.73 88888.00 2007-11-16 20:27:35.407 320 18222.49 36.29 52622.82 88888.00 2007-11-16 20:27:35.907 320 18222.39 36.32 52622.79 88888.00 2007-11-16 20:27:36.407 320 18222.37 36.34 52622.70 88888.00 2007-11-16 20:27:36.907 320 18222.42 36.40 52622.80 88888.00 2007-11-16 20:27:37.407 320 18222.56 36.43 52622.84 88888.00 2007-11-16 20:27:37.907 320 18222.54 36.51 52622.96 88888.00 2007-11-16 20:27:38.407 320 18222.46 36.59 52623.08 88888.00 2007-11-16 20:27:38.907 320 18222.54 36.56 52623.06 88888.00 2007-11-16 20:27:39.407 320 18222.54 36.68 52623.05 88888.00 2007-11-16 20:27:39.907 320 18222.57 36.74 52623.02 88888.00 2007-11-16 20:27:40.407 320 18222.60 36.74 52623.03 88888.00 2007-11-16 20:27:40.907 320 18222.51 36.77 52623.09 88888.00 2007-11-16 20:27:41.407 320 18222.53 36.76 52623.19 88888.00 2007-11-16 20:27:41.907 320 18222.57 36.79 52623.29 88888.00 2007-11-16 20:27:42.407 320 18222.49 36.84 52623.24 88888.00 2007-11-16 20:27:42.907 320 18222.35 36.87 52623.28 88888.00 2007-11-16 20:27:43.407 320 18222.53 36.78 52623.28 88888.00 2007-11-16 20:27:43.907 320 18222.51 36.77 52623.27 88888.00 2007-11-16 20:27:44.407 320 18222.58 36.80 52623.30 88888.00 2007-11-16 20:27:44.907 320 18222.58 36.86 52623.38 88888.00 2007-11-16 20:27:45.407 320 18222.45 36.79 52623.41 88888.00 2007-11-16 20:27:45.907 320 18222.45 36.80 52623.41 88888.00 2007-11-16 20:27:46.407 320 18222.47 36.82 52623.41 88888.00 2007-11-16 20:27:46.907 320 18222.27 36.82 52623.37 88888.00 2007-11-16 20:27:47.407 320 18222.26 36.77 52623.40 88888.00 2007-11-16 20:27:47.907 320 18222.25 36.74 52623.47 88888.00 2007-11-16 20:27:48.407 320 18222.26 36.73 52623.58 88888.00 2007-11-16 20:27:48.907 320 18222.35 36.73 52623.78 88888.00 2007-11-16 20:27:49.407 320 18222.36 36.73 52623.73 88888.00 2007-11-16 20:27:49.907 320 18222.32 36.69 52623.58 88888.00 2007-11-16 20:27:50.407 320 18222.36 36.58 52623.59 88888.00 2007-11-16 20:27:50.907 320 18222.31 36.53 52623.62 88888.00 2007-11-16 20:27:51.407 320 18222.34 36.58 52623.62 88888.00 2007-11-16 20:27:51.907 320 18222.23 36.54 52623.67 88888.00 2007-11-16 20:27:52.407 320 18222.17 36.44 52623.74 88888.00 2007-11-16 20:27:52.907 320 18222.18 36.37 52623.78 88888.00 2007-11-16 20:27:53.407 320 18222.34 36.38 52623.73 88888.00 2007-11-16 20:27:53.907 320 18222.21 36.38 52623.86 88888.00 2007-11-16 20:27:54.407 320 18222.09 36.34 52623.96 88888.00 2007-11-16 20:27:54.907 320 18222.12 36.26 52623.94 88888.00 2007-11-16 20:27:55.407 320 18222.22 36.24 52624.02 88888.00 2007-11-16 20:27:55.907 320 18222.14 36.25 52624.13 88888.00 2007-11-16 20:27:56.407 320 18222.04 36.22 52624.16 88888.00 2007-11-16 20:27:56.907 320 18222.07 36.24 52624.10 88888.00 2007-11-16 20:27:57.407 320 18222.10 36.23 52624.09 88888.00 2007-11-16 20:27:57.907 320 18222.14 36.13 52624.08 88888.00 2007-11-16 20:27:58.407 320 18222.10 36.10 52624.07 88888.00 2007-11-16 20:27:58.907 320 18221.98 36.05 52623.99 88888.00 2007-11-16 20:27:59.407 320 18221.81 36.02 52624.08 88888.00 2007-11-16 20:27:59.907 320 18221.79 35.97 52624.04 88888.00 2007-11-16 20:28:00.407 320 18221.87 36.03 52623.99 88888.00 2007-11-16 20:28:00.907 320 18221.75 36.00 52623.99 88888.00 2007-11-16 20:28:01.407 320 18221.74 35.97 52624.05 88888.00 2007-11-16 20:28:01.907 320 18221.74 35.99 52624.01 88888.00 2007-11-16 20:28:02.407 320 18221.74 35.99 52624.05 88888.00 2007-11-16 20:28:02.907 320 18221.56 36.00 52624.06 88888.00 2007-11-16 20:28:03.407 320 18221.61 36.04 52624.07 88888.00 2007-11-16 20:28:03.907 320 18221.60 36.02 52624.06 88888.00 2007-11-16 20:28:04.404 320 18221.51 35.97 52624.09 88888.00 2007-11-16 20:28:04.904 320 18221.58 35.93 52624.07 88888.00 2007-11-16 20:28:05.404 320 18221.57 35.96 52624.07 88888.00 2007-11-16 20:28:05.904 320 18221.63 35.95 52624.01 88888.00 2007-11-16 20:28:06.404 320 18221.63 35.93 52624.02 88888.00 2007-11-16 20:28:06.904 320 18221.63 35.89 52624.10 88888.00 2007-11-16 20:28:07.404 320 18221.61 35.84 52624.08 88888.00 2007-11-16 20:28:07.904 320 18221.48 35.81 52624.09 88888.00 2007-11-16 20:28:08.404 320 18221.37 35.81 52624.19 88888.00 2007-11-16 20:28:08.904 320 18221.37 35.73 52624.41 88888.00 2007-11-16 20:28:09.404 320 18221.33 35.76 52624.44 88888.00 2007-11-16 20:28:09.904 320 18221.38 35.70 52624.34 88888.00 2007-11-16 20:28:10.404 320 18221.28 35.68 52624.39 88888.00 2007-11-16 20:28:10.904 320 18221.37 35.74 52624.32 88888.00 2007-11-16 20:28:11.404 320 18221.39 35.71 52624.19 88888.00 2007-11-16 20:28:11.904 320 18221.33 35.66 52624.15 88888.00 2007-11-16 20:28:12.404 320 18221.28 35.64 52624.19 88888.00 2007-11-16 20:28:12.904 320 18221.37 35.63 52624.20 88888.00 2007-11-16 20:28:13.404 320 18221.46 35.67 52624.15 88888.00 2007-11-16 20:28:13.904 320 18221.42 35.66 52624.06 88888.00 2007-11-16 20:28:14.404 320 18221.55 35.61 52624.06 88888.00 2007-11-16 20:28:14.904 320 18221.56 35.56 52624.07 88888.00 2007-11-16 20:28:15.404 320 18221.55 35.52 52623.90 88888.00 2007-11-16 20:28:15.904 320 18221.61 35.55 52623.93 88888.00 2007-11-16 20:28:16.404 320 18221.70 35.51 52623.99 88888.00 2007-11-16 20:28:16.904 320 18221.70 35.54 52624.11 88888.00 2007-11-16 20:28:17.404 320 18221.68 35.60 52624.09 88888.00 2007-11-16 20:28:17.904 320 18221.56 35.62 52623.99 88888.00 2007-11-16 20:28:18.404 320 18221.42 35.59 52623.89 88888.00 2007-11-16 20:28:18.904 320 18221.48 35.64 52624.02 88888.00 2007-11-16 20:28:19.404 320 18221.67 35.65 52624.05 88888.00 2007-11-16 20:28:19.904 320 18221.68 35.60 52624.00 88888.00 2007-11-16 20:28:20.404 320 18221.71 35.61 52624.02 88888.00 2007-11-16 20:28:20.904 320 18221.69 35.64 52624.08 88888.00 2007-11-16 20:28:21.404 320 18221.69 35.56 52624.21 88888.00 2007-11-16 20:28:21.904 320 18221.68 35.55 52624.25 88888.00 2007-11-16 20:28:22.404 320 18221.68 35.51 52624.24 88888.00 2007-11-16 20:28:22.904 320 18221.63 35.54 52624.25 88888.00 2007-11-16 20:28:23.404 320 18221.70 35.61 52624.25 88888.00 2007-11-16 20:28:23.904 320 18221.73 35.61 52624.19 88888.00 2007-11-16 20:28:24.404 320 18221.80 35.59 52624.20 88888.00 2007-11-16 20:28:24.904 320 18221.82 35.53 52624.15 88888.00 2007-11-16 20:28:25.404 320 18221.85 35.56 52624.06 88888.00 2007-11-16 20:28:25.904 320 18222.00 35.52 52624.05 88888.00 2007-11-16 20:28:26.404 320 18222.02 35.47 52623.99 88888.00 2007-11-16 20:28:26.904 320 18222.00 35.47 52624.01 88888.00 2007-11-16 20:28:27.404 320 18222.12 35.51 52623.98 88888.00 2007-11-16 20:28:27.904 320 18221.95 35.53 52624.04 88888.00 2007-11-16 20:28:28.404 320 18221.72 35.60 52624.16 88888.00 2007-11-16 20:28:28.904 320 18221.84 35.57 52624.17 88888.00 2007-11-16 20:28:29.404 320 18221.95 35.53 52624.05 88888.00 2007-11-16 20:28:29.904 320 18221.89 35.52 52624.00 88888.00 2007-11-16 20:28:30.404 320 18221.96 35.56 52624.07 88888.00 2007-11-16 20:28:30.904 320 18222.07 35.46 52624.04 88888.00 2007-11-16 20:28:31.404 320 18222.13 35.47 52623.99 88888.00 2007-11-16 20:28:31.904 320 18222.10 35.53 52623.89 88888.00 2007-11-16 20:28:32.404 320 18222.12 35.51 52623.90 88888.00 2007-11-16 20:28:32.904 320 18222.29 35.41 52623.99 88888.00 2007-11-16 20:28:33.404 320 18222.35 35.36 52623.97 88888.00 2007-11-16 20:28:33.904 320 18222.28 35.39 52623.96 88888.00 2007-11-16 20:28:34.404 320 18222.23 35.44 52624.06 88888.00 2007-11-16 20:28:34.904 320 18222.40 35.39 52623.96 88888.00 2007-11-16 20:28:35.404 320 18222.46 35.33 52623.87 88888.00 2007-11-16 20:28:35.904 320 18222.40 35.29 52623.94 88888.00 2007-11-16 20:28:36.404 320 18222.60 35.25 52623.79 88888.00 2007-11-16 20:28:36.904 320 18222.77 35.31 52623.82 88888.00 2007-11-16 20:28:37.404 320 18222.64 35.37 52623.83 88888.00 2007-11-16 20:28:37.904 320 18222.59 35.41 52623.75 88888.00 2007-11-16 20:28:38.404 320 18222.64 35.44 52623.71 88888.00 2007-11-16 20:28:38.904 320 18222.75 35.35 52623.78 88888.00 2007-11-16 20:28:39.404 320 18222.80 35.30 52623.86 88888.00 2007-11-16 20:28:39.904 320 18222.85 35.27 52623.77 88888.00 2007-11-16 20:28:40.404 320 18222.92 35.23 52623.71 88888.00 2007-11-16 20:28:40.904 320 18222.86 35.25 52623.73 88888.00 2007-11-16 20:28:41.404 320 18222.91 35.27 52623.77 88888.00 2007-11-16 20:28:41.904 320 18223.08 35.34 52623.85 88888.00 2007-11-16 20:28:42.404 320 18223.14 35.31 52623.83 88888.00 2007-11-16 20:28:42.904 320 18223.21 35.14 52623.88 88888.00 2007-11-16 20:28:43.404 320 18223.36 35.04 52623.69 88888.00 2007-11-16 20:28:43.904 320 18223.45 35.05 52623.67 88888.00 2007-11-16 20:28:44.404 320 18223.48 35.02 52623.64 88888.00 2007-11-16 20:28:44.904 320 18223.47 35.01 52623.63 88888.00 2007-11-16 20:28:45.404 320 18223.62 34.96 52623.67 88888.00 2007-11-16 20:28:45.904 320 18223.75 34.87 52623.66 88888.00 2007-11-16 20:28:46.404 320 18223.76 34.88 52623.65 88888.00 2007-11-16 20:28:46.904 320 18223.78 34.85 52623.67 88888.00 2007-11-16 20:28:47.404 320 18223.88 34.86 52623.64 88888.00 2007-11-16 20:28:47.904 320 18223.98 34.82 52623.48 88888.00 2007-11-16 20:28:48.404 320 18224.01 34.92 52623.54 88888.00 2007-11-16 20:28:48.904 320 18224.10 34.93 52623.54 88888.00 2007-11-16 20:28:49.404 320 18224.12 34.78 52623.63 88888.00 2007-11-16 20:28:49.904 320 18224.19 34.75 52623.62 88888.00 2007-11-16 20:28:50.404 320 18224.29 34.70 52623.52 88888.00 2007-11-16 20:28:50.904 320 18224.37 34.69 52623.37 88888.00 2007-11-16 20:28:51.404 320 18224.45 34.67 52623.41 88888.00 2007-11-16 20:28:51.904 320 18224.45 34.74 52623.34 88888.00 2007-11-16 20:28:52.404 320 18224.42 34.69 52623.43 88888.00 2007-11-16 20:28:52.904 320 18224.41 34.71 52623.54 88888.00 2007-11-16 20:28:53.404 320 18224.53 34.71 52623.47 88888.00 2007-11-16 20:28:53.904 320 18224.57 34.60 52623.37 88888.00 2007-11-16 20:28:54.404 320 18224.54 34.62 52623.44 88888.00 2007-11-16 20:28:54.904 320 18224.59 34.69 52623.43 88888.00 2007-11-16 20:28:55.404 320 18224.49 34.73 52623.43 88888.00 2007-11-16 20:28:55.904 320 18224.56 34.79 52623.48 88888.00 2007-11-16 20:28:56.404 320 18224.68 34.68 52623.46 88888.00 2007-11-16 20:28:56.904 320 18224.73 34.60 52623.50 88888.00 2007-11-16 20:28:57.404 320 18224.79 34.69 52623.52 88888.00 2007-11-16 20:28:57.904 320 18224.72 34.71 52623.48 88888.00 2007-11-16 20:28:58.404 320 18224.70 34.74 52623.53 88888.00 2007-11-16 20:28:58.904 320 18224.62 34.78 52623.59 88888.00 2007-11-16 20:28:59.404 320 18224.79 34.84 52623.41 88888.00 2007-11-16 20:28:59.904 320 18224.85 34.85 52623.26 88888.00 2007-11-16 20:29:00.404 320 18224.78 34.89 52623.47 88888.00 2007-11-16 20:29:00.904 320 18224.84 34.95 52623.46 88888.00 2007-11-16 20:29:01.404 320 18224.76 34.99 52623.40 88888.00 2007-11-16 20:29:01.904 320 18224.79 35.04 52623.44 88888.00 2007-11-16 20:29:02.404 320 18224.70 35.10 52623.32 88888.00 2007-11-16 20:29:02.904 320 18224.74 35.13 52623.19 88888.00 2007-11-16 20:29:03.404 320 18224.84 35.18 52623.16 88888.00 2007-11-16 20:29:03.904 320 18224.83 35.18 52623.15 88888.00 2007-11-16 20:29:04.404 320 18224.74 35.20 52623.28 88888.00 2007-11-16 20:29:04.904 320 18224.65 35.21 52623.37 88888.00 2007-11-16 20:29:05.404 320 18224.62 35.24 52623.35 88888.00 2007-11-16 20:29:05.904 320 18224.46 35.31 52623.29 88888.00 2007-11-16 20:29:06.404 320 18224.56 35.36 52623.25 88888.00 2007-11-16 20:29:06.904 320 18224.75 35.47 52623.20 88888.00 2007-11-16 20:29:07.404 320 18224.74 35.47 52623.30 88888.00 2007-11-16 20:29:07.904 320 18224.78 35.53 52623.34 88888.00 2007-11-16 20:29:08.404 320 18224.86 35.61 52623.31 88888.00 2007-11-16 20:29:08.904 320 18224.94 35.75 52623.26 88888.00 2007-11-16 20:29:09.404 320 18224.84 35.82 52623.20 88888.00 2007-11-16 20:29:09.904 320 18224.87 35.89 52623.16 88888.00 2007-11-16 20:29:10.404 320 18224.86 35.97 52623.08 88888.00 2007-11-16 20:29:10.904 320 18224.85 36.01 52623.03 88888.00 2007-11-16 20:29:11.404 320 18224.94 36.14 52623.09 88888.00 2007-11-16 20:29:11.904 320 18224.97 36.26 52623.06 88888.00 2007-11-16 20:29:12.404 320 18225.00 36.38 52623.03 88888.00 2007-11-16 20:29:12.904 320 18225.00 36.44 52623.00 88888.00 2007-11-16 20:29:13.404 320 18225.08 36.59 52623.03 88888.00 2007-11-16 20:29:13.904 320 18225.04 36.67 52623.18 88888.00 2007-11-16 20:29:14.404 320 18225.00 36.75 52623.21 88888.00 2007-11-16 20:29:14.904 320 18224.98 36.76 52623.23 88888.00 2007-11-16 20:29:15.404 320 18224.87 36.80 52623.24 88888.00 2007-11-16 20:29:15.904 320 18224.87 36.85 52623.13 88888.00 2007-11-16 20:29:16.404 320 18224.88 36.90 52623.03 88888.00 2007-11-16 20:29:16.904 320 18224.87 36.98 52622.97 88888.00 2007-11-16 20:29:17.404 320 18224.88 37.08 52623.01 88888.00 2007-11-16 20:29:17.904 320 18224.75 37.19 52622.99 88888.00 2007-11-16 20:29:18.404 320 18224.81 37.29 52623.03 88888.00 2007-11-16 20:29:18.904 320 18224.87 37.31 52623.17 88888.00 2007-11-16 20:29:19.404 320 18224.93 37.35 52623.13 88888.00 2007-11-16 20:29:19.904 320 18224.92 37.38 52623.12 88888.00 2007-11-16 20:29:20.404 320 18224.81 37.35 52623.14 88888.00 2007-11-16 20:29:20.904 320 18224.79 37.40 52623.06 88888.00 2007-11-16 20:29:21.404 320 18224.81 37.34 52623.05 88888.00 2007-11-16 20:29:21.904 320 18224.81 37.38 52623.13 88888.00 2007-11-16 20:29:22.404 320 18224.73 37.44 52623.17 88888.00 2007-11-16 20:29:22.904 320 18224.71 37.61 52623.20 88888.00 2007-11-16 20:29:23.404 320 18224.72 37.59 52623.35 88888.00 2007-11-16 20:29:23.904 320 18224.75 37.48 52623.29 88888.00 2007-11-16 20:29:24.404 320 18224.73 37.46 52623.20 88888.00 2007-11-16 20:29:24.904 320 18224.60 37.54 52623.28 88888.00 2007-11-16 20:29:25.404 320 18224.54 37.56 52623.31 88888.00 2007-11-16 20:29:25.904 320 18224.51 37.49 52623.26 88888.00 2007-11-16 20:29:26.404 320 18224.53 37.48 52623.31 88888.00 2007-11-16 20:29:26.904 320 18224.51 37.34 52623.39 88888.00 2007-11-16 20:29:27.404 320 18224.54 37.34 52623.37 88888.00 2007-11-16 20:29:27.904 320 18224.40 37.38 52623.29 88888.00 2007-11-16 20:29:28.404 320 18224.32 37.36 52623.35 88888.00 2007-11-16 20:29:28.904 320 18224.16 37.25 52623.40 88888.00 2007-11-16 20:29:29.404 320 18224.09 37.16 52623.47 88888.00 2007-11-16 20:29:29.904 320 18224.10 37.27 52623.60 88888.00 2007-11-16 20:29:30.404 320 18224.17 37.26 52623.54 88888.00 2007-11-16 20:29:30.904 320 18224.15 37.19 52623.61 88888.00 2007-11-16 20:29:31.404 320 18224.00 37.11 52623.61 88888.00 2007-11-16 20:29:31.904 320 18223.89 37.06 52623.57 88888.00 2007-11-16 20:29:32.404 320 18223.92 36.99 52623.46 88888.00 2007-11-16 20:29:32.904 320 18223.88 37.01 52623.49 88888.00 2007-11-16 20:29:33.404 320 18223.88 36.92 52623.38 88888.00 2007-11-16 20:29:33.904 320 18223.86 36.75 52623.38 88888.00 2007-11-16 20:29:34.404 320 18223.78 36.74 52623.48 88888.00 2007-11-16 20:29:34.904 320 18223.79 36.59 52623.49 88888.00 2007-11-16 20:29:35.404 320 18223.78 36.47 52623.38 88888.00 2007-11-16 20:29:35.904 320 18223.66 36.44 52623.43 88888.00 2007-11-16 20:29:36.404 320 18223.67 36.37 52623.53 88888.00 2007-11-16 20:29:36.904 320 18223.59 36.25 52623.53 88888.00 2007-11-16 20:29:37.404 320 18223.53 36.14 52623.61 88888.00 2007-11-16 20:29:37.904 320 18223.51 36.06 52623.63 88888.00 2007-11-16 20:29:38.404 320 18223.44 35.94 52623.66 88888.00 2007-11-16 20:29:38.904 320 18223.42 35.90 52623.65 88888.00 2007-11-16 20:29:39.404 320 18223.56 35.77 52623.62 88888.00 2007-11-16 20:29:39.904 320 18223.52 35.72 52623.64 88888.00 2007-11-16 20:29:40.404 320 18223.52 35.62 52623.64 88888.00 2007-11-16 20:29:40.904 320 18223.62 35.57 52623.61 88888.00 2007-11-16 20:29:41.404 320 18223.59 35.45 52623.54 88888.00 2007-11-16 20:29:41.904 320 18223.56 35.36 52623.53 88888.00 2007-11-16 20:29:42.404 320 18223.47 35.38 52623.67 88888.00 2007-11-16 20:29:42.904 320 18223.48 35.44 52623.78 88888.00 2007-11-16 20:29:43.404 320 18223.45 35.36 52623.77 88888.00 2007-11-16 20:29:43.904 320 18223.51 35.20 52623.77 88888.00 2007-11-16 20:29:44.404 320 18223.56 35.11 52623.87 88888.00 2007-11-16 20:29:44.904 320 18223.46 35.16 52623.95 88888.00 2007-11-16 20:29:45.404 320 18223.48 35.06 52623.88 88888.00 2007-11-16 20:29:45.904 320 18223.55 35.14 52623.73 88888.00 2007-11-16 20:29:46.404 320 18223.59 35.22 52623.54 88888.00 2007-11-16 20:29:46.904 320 18223.59 35.14 52623.58 88888.00 2007-11-16 20:29:47.404 320 18223.62 35.03 52623.69 88888.00 2007-11-16 20:29:47.904 320 18223.64 35.01 52623.73 88888.00 2007-11-16 20:29:48.404 320 18223.67 35.05 52623.81 88888.00 2007-11-16 20:29:48.904 320 18223.63 35.08 52623.78 88888.00 2007-11-16 20:29:49.404 320 18223.53 35.00 52623.72 88888.00 2007-11-16 20:29:49.904 320 18223.57 35.03 52623.74 88888.00 2007-11-16 20:29:50.404 320 18223.50 35.06 52623.82 88888.00 2007-11-16 20:29:50.904 320 18223.54 35.05 52623.85 88888.00 2007-11-16 20:29:51.404 320 18223.56 35.07 52623.78 88888.00 2007-11-16 20:29:51.904 320 18223.67 35.13 52623.79 88888.00 2007-11-16 20:29:52.404 320 18223.75 35.27 52623.96 88888.00 2007-11-16 20:29:52.904 320 18223.70 35.30 52623.95 88888.00 2007-11-16 20:29:53.404 320 18223.76 35.32 52623.89 88888.00 2007-11-16 20:29:53.904 320 18223.75 35.34 52623.86 88888.00 2007-11-16 20:29:54.404 320 18223.84 35.36 52623.93 88888.00 2007-11-16 20:29:54.904 320 18223.87 35.41 52623.97 88888.00 2007-11-16 20:29:55.404 320 18223.64 35.54 52623.96 88888.00 2007-11-16 20:29:55.904 320 18223.67 35.58 52623.96 88888.00 2007-11-16 20:29:56.404 320 18223.69 35.72 52623.89 88888.00 2007-11-16 20:29:56.904 320 18223.75 35.79 52624.04 88888.00 2007-11-16 20:29:57.404 320 18223.68 35.81 52623.94 88888.00 2007-11-16 20:29:57.904 320 18223.80 35.78 52623.90 88888.00 2007-11-16 20:29:58.404 320 18223.75 35.84 52623.84 88888.00 2007-11-16 20:29:58.904 320 18223.73 35.90 52623.82 88888.00 2007-11-16 20:29:59.404 320 18223.86 35.93 52623.89 88888.00 2007-11-16 20:29:59.904 320 18223.89 36.00 52624.25 88888.00 2007-11-16 20:30:00.404 320 18223.89 36.08 52624.27 88888.00 2007-11-16 20:30:00.904 320 18223.96 36.06 52624.12 88888.00 2007-11-16 20:30:01.404 320 18223.92 36.20 52624.09 88888.00 2007-11-16 20:30:01.904 320 18223.85 36.26 52624.11 88888.00 2007-11-16 20:30:02.404 320 18223.78 36.37 52624.12 88888.00 2007-11-16 20:30:02.904 320 18223.90 36.49 52624.15 88888.00 2007-11-16 20:30:03.404 320 18223.96 36.54 52624.11 88888.00 2007-11-16 20:30:03.904 320 18223.99 36.59 52624.13 88888.00 2007-11-16 20:30:04.404 320 18223.91 36.66 52624.08 88888.00 2007-11-16 20:30:04.904 320 18223.97 36.68 52624.06 88888.00 2007-11-16 20:30:05.404 320 18224.09 36.75 52624.06 88888.00 2007-11-16 20:30:05.904 320 18224.12 36.73 52624.12 88888.00 2007-11-16 20:30:06.404 320 18224.07 36.75 52624.27 88888.00 2007-11-16 20:30:06.904 320 18224.07 36.86 52624.27 88888.00 2007-11-16 20:30:07.404 320 18224.02 36.95 52624.22 88888.00 2007-11-16 20:30:07.904 320 18224.00 36.99 52624.25 88888.00 2007-11-16 20:30:08.404 320 18224.10 36.97 52624.17 88888.00 2007-11-16 20:30:08.904 320 18224.11 37.01 52624.24 88888.00 2007-11-16 20:30:09.404 320 18224.11 37.02 52624.31 88888.00 2007-11-16 20:30:09.904 320 18224.01 37.07 52624.29 88888.00 2007-11-16 20:30:10.404 320 18224.03 37.09 52624.20 88888.00 2007-11-16 20:30:10.904 320 18224.10 37.06 52624.13 88888.00 2007-11-16 20:30:11.404 320 18224.13 37.13 52624.15 88888.00 2007-11-16 20:30:11.904 320 18224.08 37.25 52624.20 88888.00 2007-11-16 20:30:12.404 320 18224.08 37.21 52624.25 88888.00 2007-11-16 20:30:12.904 320 18223.99 37.29 52624.30 88888.00 2007-11-16 20:30:13.404 320 18223.98 37.35 52624.29 88888.00 2007-11-16 20:30:13.904 320 18224.02 37.40 52624.37 88888.00 2007-11-16 20:30:14.404 320 18223.98 37.44 52624.37 88888.00 2007-11-16 20:30:14.904 320 18224.05 37.48 52624.32 88888.00 2007-11-16 20:30:15.404 320 18223.97 37.47 52624.31 88888.00 2007-11-16 20:30:15.904 320 18223.92 37.49 52624.29 88888.00 2007-11-16 20:30:16.404 320 18223.89 37.58 52624.29 88888.00 2007-11-16 20:30:16.904 320 18223.75 37.59 52624.31 88888.00 2007-11-16 20:30:17.404 320 18223.61 37.71 52624.35 88888.00 2007-11-16 20:30:17.904 320 18223.73 37.81 52624.40 88888.00 2007-11-16 20:30:18.404 320 18223.63 37.80 52624.33 88888.00 2007-11-16 20:30:18.904 320 18223.62 37.84 52624.36 88888.00 2007-11-16 20:30:19.404 320 18223.57 37.89 52624.45 88888.00 2007-11-16 20:30:19.904 320 18223.50 37.90 52624.45 88888.00 2007-11-16 20:30:20.404 320 18223.50 37.94 52624.42 88888.00 2007-11-16 20:30:20.904 320 18223.63 37.98 52624.43 88888.00 2007-11-16 20:30:21.404 320 18223.57 38.04 52624.53 88888.00 2007-11-16 20:30:21.904 320 18223.55 38.12 52624.60 88888.00 2007-11-16 20:30:22.404 320 18223.63 38.21 52624.67 88888.00 2007-11-16 20:30:22.904 320 18223.68 38.22 52624.59 88888.00 2007-11-16 20:30:23.404 320 18223.68 38.27 52624.60 88888.00 2007-11-16 20:30:23.904 320 18223.62 38.24 52624.53 88888.00 2007-11-16 20:30:24.404 320 18223.59 38.26 52624.56 88888.00 2007-11-16 20:30:24.904 320 18223.57 38.29 52624.66 88888.00 2007-11-16 20:30:25.404 320 18223.53 38.35 52624.64 88888.00 2007-11-16 20:30:25.904 320 18223.61 38.41 52624.76 88888.00 2007-11-16 20:30:26.404 320 18223.67 38.40 52624.69 88888.00 2007-11-16 20:30:26.904 320 18223.58 38.49 52624.57 88888.00 2007-11-16 20:30:27.404 320 18223.42 38.54 52624.67 88888.00 2007-11-16 20:30:27.904 320 18223.33 38.58 52624.58 88888.00 2007-11-16 20:30:28.404 320 18223.41 38.64 52624.63 88888.00 2007-11-16 20:30:28.904 320 18223.37 38.75 52624.70 88888.00 2007-11-16 20:30:29.404 320 18223.31 38.69 52624.66 88888.00 2007-11-16 20:30:29.904 320 18223.37 38.68 52624.62 88888.00 2007-11-16 20:30:30.404 320 18223.30 38.70 52624.60 88888.00 2007-11-16 20:30:30.904 320 18223.30 38.72 52624.52 88888.00 2007-11-16 20:30:31.404 320 18223.15 38.79 52624.52 88888.00 2007-11-16 20:30:31.904 320 18223.14 38.79 52624.50 88888.00 2007-11-16 20:30:32.404 320 18223.12 38.81 52624.47 88888.00 2007-11-16 20:30:32.904 320 18223.14 38.73 52624.50 88888.00 2007-11-16 20:30:33.404 320 18223.12 38.76 52624.53 88888.00 2007-11-16 20:30:33.904 320 18223.13 38.81 52624.51 88888.00 2007-11-16 20:30:34.404 320 18223.11 38.78 52624.48 88888.00 2007-11-16 20:30:34.904 320 18222.98 38.79 52624.52 88888.00 2007-11-16 20:30:35.404 320 18222.87 38.77 52624.44 88888.00 2007-11-16 20:30:35.904 320 18222.83 38.87 52624.40 88888.00 2007-11-16 20:30:36.404 320 18222.91 38.88 52624.37 88888.00 2007-11-16 20:30:36.904 320 18222.90 38.90 52624.31 88888.00 2007-11-16 20:30:37.404 320 18222.74 38.82 52624.28 88888.00 2007-11-16 20:30:37.904 320 18222.77 38.71 52624.34 88888.00 2007-11-16 20:30:38.404 320 18222.77 38.66 52624.30 88888.00 2007-11-16 20:30:38.904 320 18222.66 38.66 52624.34 88888.00 2007-11-16 20:30:39.404 320 18222.69 38.65 52624.46 88888.00 2007-11-16 20:30:39.904 320 18222.64 38.65 52624.42 88888.00 2007-11-16 20:30:40.404 320 18222.65 38.66 52624.36 88888.00 2007-11-16 20:30:40.904 320 18222.59 38.66 52624.21 88888.00 2007-11-16 20:30:41.404 320 18222.51 38.55 52624.25 88888.00 2007-11-16 20:30:41.904 320 18222.48 38.51 52624.24 88888.00 2007-11-16 20:30:42.404 320 18222.46 38.48 52624.21 88888.00 2007-11-16 20:30:42.904 320 18222.31 38.37 52624.17 88888.00 2007-11-16 20:30:43.404 320 18222.17 38.30 52624.15 88888.00 2007-11-16 20:30:43.904 320 18222.25 38.25 52624.13 88888.00 2007-11-16 20:30:44.404 320 18222.26 38.22 52624.18 88888.00 2007-11-16 20:30:44.904 320 18222.11 38.21 52624.25 88888.00 2007-11-16 20:30:45.404 320 18222.04 38.23 52624.37 88888.00 2007-11-16 20:30:45.904 320 18222.05 38.26 52624.33 88888.00 2007-11-16 20:30:46.404 320 18222.05 38.23 52624.37 88888.00 2007-11-16 20:30:46.904 320 18222.07 38.25 52624.36 88888.00 2007-11-16 20:30:47.404 320 18222.00 38.27 52624.32 88888.00 2007-11-16 20:30:47.904 320 18221.99 38.23 52624.24 88888.00 2007-11-16 20:30:48.404 320 18221.94 38.19 52624.30 88888.00 2007-11-16 20:30:48.904 320 18221.84 38.06 52624.36 88888.00 2007-11-16 20:30:49.404 320 18221.82 38.02 52624.24 88888.00 2007-11-16 20:30:49.904 320 18221.87 38.15 52624.23 88888.00 2007-11-16 20:30:50.404 320 18221.93 38.24 52624.19 88888.00 2007-11-16 20:30:50.904 320 18221.82 38.22 52624.22 88888.00 2007-11-16 20:30:51.404 320 18221.59 38.23 52624.13 88888.00 2007-11-16 20:30:51.904 320 18221.61 38.25 52624.21 88888.00 2007-11-16 20:30:52.404 320 18221.69 38.22 52624.36 88888.00 2007-11-16 20:30:52.904 320 18221.73 38.21 52624.43 88888.00 2007-11-16 20:30:53.404 320 18221.70 38.32 52624.46 88888.00 2007-11-16 20:30:53.904 320 18221.55 38.40 52624.42 88888.00 2007-11-16 20:30:54.404 320 18221.44 38.42 52624.43 88888.00 2007-11-16 20:30:54.904 320 18221.49 38.41 52624.52 88888.00 2007-11-16 20:30:55.404 320 18221.39 38.47 52624.52 88888.00 2007-11-16 20:30:55.904 320 18221.39 38.51 52624.52 88888.00 2007-11-16 20:30:56.404 320 18221.41 38.51 52624.52 88888.00 2007-11-16 20:30:56.904 320 18221.33 38.57 52624.50 88888.00 2007-11-16 20:30:57.404 320 18221.28 38.60 52624.36 88888.00 2007-11-16 20:30:57.904 320 18221.29 38.64 52624.27 88888.00 2007-11-16 20:30:58.404 320 18221.35 38.68 52624.19 88888.00 2007-11-16 20:30:58.904 320 18221.22 38.69 52624.16 88888.00 2007-11-16 20:30:59.404 320 18221.07 38.64 52624.16 88888.00 2007-11-16 20:30:59.904 320 18221.16 38.63 52624.20 88888.00 2007-11-16 20:31:00.404 320 18221.25 38.73 52624.17 88888.00 2007-11-16 20:31:00.904 320 18221.24 38.76 52624.23 88888.00 2007-11-16 20:31:01.404 320 18221.23 38.80 52624.32 88888.00 2007-11-16 20:31:01.904 320 18221.17 38.86 52624.43 88888.00 2007-11-16 20:31:02.404 320 18221.14 38.96 52624.31 88888.00 2007-11-16 20:31:02.904 320 18221.19 38.98 52624.35 88888.00 2007-11-16 20:31:03.404 320 18221.27 38.96 52624.40 88888.00 2007-11-16 20:31:03.904 320 18221.25 38.96 52624.34 88888.00 2007-11-16 20:31:04.404 320 18221.08 38.91 52624.31 88888.00 2007-11-16 20:31:04.904 320 18221.22 38.88 52624.30 88888.00 2007-11-16 20:31:05.404 320 18221.18 38.90 52624.27 88888.00 2007-11-16 20:31:05.904 320 18221.22 38.89 52624.09 88888.00 2007-11-16 20:31:06.404 320 18221.33 38.97 52623.96 88888.00 2007-11-16 20:31:06.904 320 18221.33 38.99 52623.94 88888.00 2007-11-16 20:31:07.404 320 18221.24 39.01 52624.00 88888.00 2007-11-16 20:31:07.904 320 18221.23 39.11 52624.11 88888.00 2007-11-16 20:31:08.404 320 18221.22 39.13 52624.32 88888.00 2007-11-16 20:31:08.904 320 18221.25 39.24 52624.08 88888.00 2007-11-16 20:31:09.404 320 18221.31 39.23 52623.85 88888.00 2007-11-16 20:31:09.904 320 18221.40 39.21 52623.83 88888.00 2007-11-16 20:31:10.404 320 18221.26 39.22 52623.85 88888.00 2007-11-16 20:31:10.904 320 18221.20 39.24 52623.77 88888.00 2007-11-16 20:31:11.404 320 18221.31 39.33 52623.73 88888.00 2007-11-16 20:31:11.904 320 18221.26 39.41 52623.75 88888.00 2007-11-16 20:31:12.404 320 18221.28 39.31 52623.77 88888.00 2007-11-16 20:31:12.904 320 18221.33 39.23 52623.65 88888.00 2007-11-16 20:31:13.404 320 18221.40 39.29 52623.66 88888.00 2007-11-16 20:31:13.904 320 18221.40 39.35 52623.71 88888.00 2007-11-16 20:31:14.404 320 18221.35 39.42 52623.73 88888.00 2007-11-16 20:31:14.904 320 18221.31 39.53 52623.63 88888.00 2007-11-16 20:31:15.404 320 18221.46 39.56 52623.65 88888.00 2007-11-16 20:31:15.904 320 18221.42 39.55 52623.76 88888.00 2007-11-16 20:31:16.404 320 18221.36 39.61 52623.97 88888.00 2007-11-16 20:31:16.904 320 18221.47 39.65 52623.93 88888.00 2007-11-16 20:31:17.404 320 18221.45 39.55 52623.82 88888.00 2007-11-16 20:31:17.904 320 18221.49 39.52 52623.83 88888.00 2007-11-16 20:31:18.404 320 18221.55 39.47 52623.78 88888.00 2007-11-16 20:31:18.904 320 18221.67 39.56 52623.83 88888.00 2007-11-16 20:31:19.404 320 18221.72 39.64 52623.87 88888.00 2007-11-16 20:31:19.904 320 18221.80 39.60 52623.94 88888.00 2007-11-16 20:31:20.404 320 18221.78 39.67 52623.85 88888.00 2007-11-16 20:31:20.904 320 18221.73 39.62 52623.86 88888.00 2007-11-16 20:31:21.404 320 18221.68 39.62 52623.92 88888.00 2007-11-16 20:31:21.904 320 18221.55 39.68 52623.92 88888.00 2007-11-16 20:31:22.404 320 18221.42 39.59 52623.96 88888.00 2007-11-16 20:31:22.904 320 18221.44 39.44 52624.00 88888.00 2007-11-16 20:31:23.404 320 18221.49 39.41 52624.00 88888.00 2007-11-16 20:31:23.904 320 18221.62 39.45 52624.06 88888.00 2007-11-16 20:31:24.404 320 18221.55 39.43 52624.10 88888.00 2007-11-16 20:31:24.904 320 18221.61 39.44 52624.34 88888.00 2007-11-16 20:31:25.404 320 18221.59 39.41 52624.25 88888.00 2007-11-16 20:31:25.904 320 18221.50 39.32 52624.28 88888.00 2007-11-16 20:31:26.404 320 18221.56 39.28 52624.29 88888.00 2007-11-16 20:31:26.904 320 18221.53 39.36 52624.28 88888.00 2007-11-16 20:31:27.404 320 18221.59 39.28 52624.23 88888.00 2007-11-16 20:31:27.904 320 18221.56 39.24 52624.25 88888.00 2007-11-16 20:31:28.404 320 18221.57 39.20 52624.31 88888.00 2007-11-16 20:31:28.904 320 18221.42 39.20 52624.32 88888.00 2007-11-16 20:31:29.404 320 18221.48 39.16 52624.34 88888.00 2007-11-16 20:31:29.904 320 18221.53 39.18 52624.35 88888.00 2007-11-16 20:31:30.404 320 18221.51 39.13 52624.50 88888.00 2007-11-16 20:31:30.904 320 18221.37 39.03 52624.54 88888.00 2007-11-16 20:31:31.404 320 18221.24 38.99 52624.51 88888.00 2007-11-16 20:31:31.904 320 18221.19 38.88 52624.59 88888.00 2007-11-16 20:31:32.404 320 18221.29 38.78 52624.57 88888.00 2007-11-16 20:31:32.904 320 18221.26 38.76 52624.54 88888.00 2007-11-16 20:31:33.404 320 18221.16 38.76 52624.57 88888.00 2007-11-16 20:31:33.904 320 18221.13 38.79 52624.56 88888.00 2007-11-16 20:31:34.404 320 18221.23 38.80 52624.56 88888.00 2007-11-16 20:31:34.904 320 18221.28 38.73 52624.51 88888.00 2007-11-16 20:31:35.404 320 18221.33 38.75 52624.60 88888.00 2007-11-16 20:31:35.904 320 18221.38 38.75 52624.65 88888.00 2007-11-16 20:31:36.404 320 18221.24 38.74 52624.63 88888.00 2007-11-16 20:31:36.904 320 18221.05 38.75 52624.48 88888.00 2007-11-16 20:31:37.404 320 18220.99 38.79 52624.48 88888.00 2007-11-16 20:31:37.904 320 18221.03 38.77 52624.55 88888.00 2007-11-16 20:31:38.404 320 18221.04 38.70 52624.56 88888.00 2007-11-16 20:31:38.904 320 18221.03 38.69 52624.64 88888.00 2007-11-16 20:31:39.404 320 18221.03 38.72 52624.56 88888.00 2007-11-16 20:31:39.904 320 18220.91 38.72 52624.54 88888.00 2007-11-16 20:31:40.404 320 18220.99 38.70 52624.47 88888.00 2007-11-16 20:31:40.904 320 18221.03 38.72 52624.44 88888.00 2007-11-16 20:31:41.404 320 18220.97 38.70 52624.34 88888.00 2007-11-16 20:31:41.904 320 18220.98 38.69 52624.32 88888.00 2007-11-16 20:31:42.404 320 18220.93 38.65 52624.40 88888.00 2007-11-16 20:31:42.904 320 18220.92 38.68 52624.56 88888.00 2007-11-16 20:31:43.404 320 18220.96 38.62 52624.55 88888.00 2007-11-16 20:31:43.904 320 18220.86 38.61 52624.43 88888.00 2007-11-16 20:31:44.404 320 18220.86 38.63 52624.44 88888.00 2007-11-16 20:31:44.904 320 18220.81 38.65 52624.46 88888.00 2007-11-16 20:31:45.404 320 18220.84 38.69 52624.45 88888.00 2007-11-16 20:31:45.904 320 18220.87 38.71 52624.48 88888.00 2007-11-16 20:31:46.404 320 18220.86 38.72 52624.47 88888.00 2007-11-16 20:31:46.904 320 18220.91 38.72 52624.44 88888.00 2007-11-16 20:31:47.404 320 18220.94 38.75 52624.45 88888.00 2007-11-16 20:31:47.904 320 18220.99 38.76 52624.58 88888.00 2007-11-16 20:31:48.404 320 18221.01 38.82 52624.55 88888.00 2007-11-16 20:31:48.904 320 18221.16 38.86 52624.60 88888.00 2007-11-16 20:31:49.404 320 18221.08 38.87 52624.50 88888.00 2007-11-16 20:31:49.904 320 18220.94 38.77 52624.44 88888.00 2007-11-16 20:31:50.404 320 18221.07 38.77 52624.37 88888.00 2007-11-16 20:31:50.904 320 18221.22 38.82 52624.28 88888.00 2007-11-16 20:31:51.404 320 18221.15 38.82 52624.30 88888.00 2007-11-16 20:31:51.904 320 18221.29 38.80 52624.32 88888.00 2007-11-16 20:31:52.404 320 18221.33 38.84 52624.36 88888.00 2007-11-16 20:31:52.904 320 18221.39 38.84 52624.32 88888.00 2007-11-16 20:31:53.404 320 18221.40 38.81 52624.21 88888.00 2007-11-16 20:31:53.904 320 18221.47 38.81 52624.20 88888.00 2007-11-16 20:31:54.404 320 18221.49 38.90 52624.22 88888.00 2007-11-16 20:31:54.904 320 18221.51 38.89 52624.13 88888.00 2007-11-16 20:31:55.404 320 18221.49 38.91 52624.05 88888.00 2007-11-16 20:31:55.904 320 18221.52 38.95 52624.08 88888.00 2007-11-16 20:31:56.404 320 18221.64 39.06 52624.17 88888.00 2007-11-16 20:31:56.904 320 18221.70 39.07 52624.15 88888.00 2007-11-16 20:31:57.404 320 18221.67 39.02 52624.16 88888.00 2007-11-16 20:31:57.904 320 18221.75 39.06 52624.17 88888.00 2007-11-16 20:31:58.404 320 18221.82 39.10 52624.11 88888.00 2007-11-16 20:31:58.904 320 18221.83 39.12 52624.08 88888.00 2007-11-16 20:31:59.404 320 18221.80 39.22 52624.10 88888.00 2007-11-16 20:31:59.904 320 18221.85 39.30 52624.11 88888.00 2007-11-16 20:32:00.404 320 18221.91 39.41 52624.06 88888.00 2007-11-16 20:32:00.904 320 18221.92 39.38 52624.02 88888.00 2007-11-16 20:32:01.404 320 18222.05 39.39 52624.11 88888.00 2007-11-16 20:32:01.904 320 18222.11 39.44 52624.17 88888.00 2007-11-16 20:32:02.404 320 18222.03 39.59 52624.15 88888.00 2007-11-16 20:32:02.904 320 18222.04 39.61 52624.30 88888.00 2007-11-16 20:32:03.404 320 18222.01 39.57 52624.27 88888.00 2007-11-16 20:32:03.904 320 18222.01 39.61 52624.30 88888.00 2007-11-16 20:32:04.404 320 18221.94 39.69 52624.44 88888.00 2007-11-16 20:32:04.904 320 18221.83 39.78 52624.43 88888.00 2007-11-16 20:32:05.404 320 18221.90 39.80 52624.47 88888.00 2007-11-16 20:32:05.904 320 18221.92 39.84 52624.43 88888.00 2007-11-16 20:32:06.404 320 18221.88 39.90 52624.51 88888.00 2007-11-16 20:32:06.904 320 18221.79 39.95 52624.53 88888.00 2007-11-16 20:32:07.404 320 18221.69 40.02 52624.44 88888.00 2007-11-16 20:32:07.904 320 18221.73 40.01 52624.56 88888.00 2007-11-16 20:32:08.404 320 18221.75 40.01 52624.57 88888.00 2007-11-16 20:32:08.904 320 18221.80 40.03 52624.42 88888.00 2007-11-16 20:32:09.404 320 18221.81 40.08 52624.34 88888.00 2007-11-16 20:32:09.904 320 18221.72 40.11 52624.34 88888.00 2007-11-16 20:32:10.404 320 18221.63 40.09 52624.41 88888.00 2007-11-16 20:32:10.904 320 18221.62 40.10 52624.44 88888.00 2007-11-16 20:32:11.404 320 18221.59 40.16 52624.60 88888.00 2007-11-16 20:32:11.904 320 18221.50 40.26 52624.78 88888.00 2007-11-16 20:32:12.404 320 18221.58 40.32 52624.82 88888.00 2007-11-16 20:32:12.904 320 18221.56 40.36 52624.90 88888.00 2007-11-16 20:32:13.404 320 18221.48 40.36 52624.97 88888.00 2007-11-16 20:32:13.904 320 18221.47 40.36 52625.04 88888.00 2007-11-16 20:32:14.404 320 18221.39 40.30 52625.11 88888.00 2007-11-16 20:32:14.904 320 18221.23 40.33 52625.13 88888.00 2007-11-16 20:32:15.404 320 18221.08 40.31 52625.17 88888.00 2007-11-16 20:32:15.904 320 18221.17 40.25 52625.20 88888.00 2007-11-16 20:32:16.404 320 18221.27 40.19 52625.04 88888.00 2007-11-16 20:32:16.904 320 18221.17 40.21 52625.08 88888.00 2007-11-16 20:32:17.404 320 18221.08 40.21 52625.14 88888.00 2007-11-16 20:32:17.904 320 18220.99 40.06 52625.13 88888.00 2007-11-16 20:32:18.404 320 18220.94 40.06 52625.08 88888.00 2007-11-16 20:32:18.904 320 18220.87 40.11 52625.03 88888.00 2007-11-16 20:32:19.404 320 18220.85 40.15 52625.13 88888.00 2007-11-16 20:32:19.904 320 18220.93 40.20 52625.10 88888.00 2007-11-16 20:32:20.404 320 18220.92 40.23 52625.12 88888.00 2007-11-16 20:32:20.904 320 18220.92 40.24 52625.13 88888.00 2007-11-16 20:32:21.404 320 18220.76 40.19 52625.21 88888.00 2007-11-16 20:32:21.904 320 18220.69 40.18 52625.24 88888.00 2007-11-16 20:32:22.404 320 18220.75 40.21 52625.32 88888.00 2007-11-16 20:32:22.904 320 18220.76 40.21 52625.32 88888.00 2007-11-16 20:32:23.404 320 18220.86 40.13 52625.16 88888.00 2007-11-16 20:32:23.904 320 18220.99 40.16 52625.04 88888.00 2007-11-16 20:32:24.404 320 18220.92 40.18 52625.02 88888.00 2007-11-16 20:32:24.904 320 18220.87 40.20 52625.03 88888.00 2007-11-16 20:32:25.404 320 18220.84 40.31 52625.03 88888.00 2007-11-16 20:32:25.904 320 18220.79 40.27 52625.02 88888.00 2007-11-16 20:32:26.404 320 18220.72 40.31 52624.98 88888.00 2007-11-16 20:32:26.904 320 18220.60 40.44 52625.01 88888.00 2007-11-16 20:32:27.404 320 18220.46 40.47 52624.90 88888.00 2007-11-16 20:32:27.904 320 18220.43 40.46 52624.88 88888.00 2007-11-16 20:32:28.404 320 18220.46 40.48 52624.81 88888.00 2007-11-16 20:32:28.904 320 18220.47 40.52 52624.90 88888.00 2007-11-16 20:32:29.404 320 18220.32 40.47 52624.80 88888.00 2007-11-16 20:32:29.904 320 18220.20 40.49 52624.71 88888.00 2007-11-16 20:32:30.404 320 18220.14 40.58 52624.60 88888.00 2007-11-16 20:32:30.904 320 18220.11 40.62 52624.45 88888.00 2007-11-16 20:32:31.404 320 18220.14 40.62 52624.41 88888.00 2007-11-16 20:32:31.904 320 18220.17 40.68 52624.46 88888.00 2007-11-16 20:32:32.404 320 18220.14 40.67 52624.56 88888.00 2007-11-16 20:32:32.904 320 18220.05 40.66 52624.57 88888.00 2007-11-16 20:32:33.404 320 18219.97 40.67 52624.60 88888.00 2007-11-16 20:32:33.904 320 18219.93 40.65 52624.57 88888.00 2007-11-16 20:32:34.404 320 18219.95 40.68 52624.41 88888.00 2007-11-16 20:32:34.904 320 18219.78 40.72 52624.36 88888.00 2007-11-16 20:32:35.404 320 18219.76 40.66 52624.45 88888.00 2007-11-16 20:32:35.904 320 18219.87 40.72 52624.43 88888.00 2007-11-16 20:32:36.404 320 18219.87 40.75 52624.25 88888.00 2007-11-16 20:32:36.904 320 18219.84 40.72 52624.36 88888.00 2007-11-16 20:32:37.404 320 18219.94 40.71 52624.48 88888.00 2007-11-16 20:32:37.904 320 18219.84 40.67 52624.64 88888.00 2007-11-16 20:32:38.404 320 18219.99 40.62 52624.68 88888.00 2007-11-16 20:32:38.904 320 18219.76 40.69 52624.67 88888.00 2007-11-16 20:32:39.404 320 18219.54 40.70 52624.68 88888.00 2007-11-16 20:32:39.904 320 18219.46 40.66 52624.63 88888.00 2007-11-16 20:32:40.404 320 18219.43 40.62 52624.60 88888.00 2007-11-16 20:32:40.904 320 18219.47 40.57 52624.48 88888.00 2007-11-16 20:32:41.404 320 18219.51 40.53 52624.47 88888.00 2007-11-16 20:32:41.904 320 18219.45 40.48 52624.56 88888.00 2007-11-16 20:32:42.404 320 18219.44 40.45 52624.57 88888.00 2007-11-16 20:32:42.904 320 18219.39 40.41 52624.67 88888.00 2007-11-16 20:32:43.404 320 18219.21 40.47 52624.73 88888.00 2007-11-16 20:32:43.904 320 18219.14 40.52 52624.58 88888.00 2007-11-16 20:32:44.404 320 18219.13 40.42 52624.51 88888.00 2007-11-16 20:32:44.904 320 18218.94 40.32 52624.53 88888.00 2007-11-16 20:32:45.404 320 18218.88 40.20 52624.51 88888.00 2007-11-16 20:32:45.904 320 18218.81 40.12 52624.59 88888.00 2007-11-16 20:32:46.404 320 18218.60 40.02 52624.67 88888.00 2007-11-16 20:32:46.904 320 18218.55 39.92 52624.67 88888.00 2007-11-16 20:32:47.404 320 18218.41 39.85 52624.73 88888.00 2007-11-16 20:32:47.904 320 18218.29 39.72 52624.73 88888.00 2007-11-16 20:32:48.404 320 18218.18 39.54 52624.70 88888.00 2007-11-16 20:32:48.904 320 18218.10 39.42 52624.75 88888.00 2007-11-16 20:32:49.404 320 18218.03 39.32 52624.78 88888.00 2007-11-16 20:32:49.904 320 18217.82 39.20 52624.93 88888.00 2007-11-16 20:32:50.404 320 18217.76 39.12 52624.99 88888.00 2007-11-16 20:32:50.904 320 18217.78 39.11 52624.92 88888.00 2007-11-16 20:32:51.404 320 18217.78 39.04 52624.82 88888.00 2007-11-16 20:32:51.904 320 18217.71 38.90 52624.75 88888.00 2007-11-16 20:32:52.404 320 18217.55 38.82 52624.63 88888.00 2007-11-16 20:32:52.904 320 18217.55 38.75 52624.64 88888.00 2007-11-16 20:32:53.404 320 18217.60 38.68 52624.78 88888.00 2007-11-16 20:32:53.904 320 18217.43 38.57 52624.75 88888.00 2007-11-16 20:32:54.404 320 18217.36 38.46 52624.58 88888.00 2007-11-16 20:32:54.904 320 18217.27 38.39 52624.70 88888.00 2007-11-16 20:32:55.404 320 18217.23 38.36 52624.73 88888.00 2007-11-16 20:32:55.904 320 18217.15 38.30 52624.56 88888.00 2007-11-16 20:32:56.404 320 18216.99 38.29 52624.54 88888.00 2007-11-16 20:32:56.904 320 18216.99 38.21 52624.56 88888.00 2007-11-16 20:32:57.404 320 18216.99 38.03 52624.55 88888.00 2007-11-16 20:32:57.904 320 18217.00 37.89 52624.58 88888.00 2007-11-16 20:32:58.404 320 18217.01 37.84 52624.57 88888.00 2007-11-16 20:32:58.904 320 18216.84 37.78 52624.64 88888.00 2007-11-16 20:32:59.404 320 18216.72 37.73 52624.65 88888.00 2007-11-16 20:32:59.904 320 18216.73 37.62 52624.62 88888.00 2007-11-16 20:33:00.404 320 18216.71 37.58 52624.51 88888.00 2007-11-16 20:33:00.904 320 18216.73 37.56 52624.56 88888.00 2007-11-16 20:33:01.404 320 18216.71 37.44 52624.52 88888.00 2007-11-16 20:33:01.904 320 18216.70 37.35 52624.55 88888.00 2007-11-16 20:33:02.404 320 18216.72 37.33 52624.54 88888.00 2007-11-16 20:33:02.904 320 18216.74 37.31 52624.57 88888.00 2007-11-16 20:33:03.404 320 18216.70 37.27 52624.40 88888.00 2007-11-16 20:33:03.904 320 18216.72 37.11 52624.40 88888.00 2007-11-16 20:33:04.404 320 18216.68 37.04 52624.43 88888.00 2007-11-16 20:33:04.904 320 18216.75 37.06 52624.41 88888.00 2007-11-16 20:33:05.404 320 18216.75 37.05 52624.34 88888.00 2007-11-16 20:33:05.904 320 18216.83 37.08 52624.30 88888.00 2007-11-16 20:33:06.404 320 18216.78 37.12 52624.36 88888.00 2007-11-16 20:33:06.904 320 18216.95 37.11 52624.37 88888.00 2007-11-16 20:33:07.404 320 18216.95 37.10 52624.32 88888.00 2007-11-16 20:33:07.904 320 18216.88 37.14 52624.30 88888.00 2007-11-16 20:33:08.404 320 18217.02 37.13 52624.34 88888.00 2007-11-16 20:33:08.904 320 18216.96 37.10 52624.37 88888.00 2007-11-16 20:33:09.404 320 18217.01 37.11 52624.32 88888.00 2007-11-16 20:33:09.904 320 18217.18 37.18 52624.33 88888.00 2007-11-16 20:33:10.404 320 18217.18 37.26 52624.42 88888.00 2007-11-16 20:33:10.904 320 18217.12 37.26 52624.35 88888.00 2007-11-16 20:33:11.404 320 18217.13 37.20 52624.32 88888.00 2007-11-16 20:33:11.904 320 18216.94 37.21 52624.34 88888.00 2007-11-16 20:33:12.404 320 18217.12 37.30 52624.22 88888.00 2007-11-16 20:33:12.904 320 18217.37 37.37 52624.02 88888.00 2007-11-16 20:33:13.404 320 18217.46 37.36 52623.93 88888.00 2007-11-16 20:33:13.904 320 18217.57 37.35 52624.00 88888.00 2007-11-16 20:33:14.404 320 18217.66 37.42 52624.13 88888.00 2007-11-16 20:33:14.904 320 18217.67 37.40 52624.13 88888.00 2007-11-16 20:33:15.404 320 18217.86 37.46 52624.11 88888.00 2007-11-16 20:33:15.904 320 18217.80 37.51 52624.13 88888.00 2007-11-16 20:33:16.404 320 18217.70 37.47 52624.12 88888.00 2007-11-16 20:33:16.904 320 18217.89 37.53 52624.12 88888.00 2007-11-16 20:33:17.404 320 18217.99 37.56 52624.25 88888.00 2007-11-16 20:33:17.904 320 18217.99 37.62 52624.42 88888.00 2007-11-16 20:33:18.404 320 18218.15 37.68 52624.53 88888.00 2007-11-16 20:33:18.904 320 18218.27 37.56 52624.35 88888.00 2007-11-16 20:33:19.404 320 18218.33 37.48 52624.34 88888.00 2007-11-16 20:33:19.904 320 18218.29 37.47 52624.34 88888.00 2007-11-16 20:33:20.404 320 18218.40 37.46 52624.46 88888.00 2007-11-16 20:33:20.904 320 18218.56 37.52 52624.52 88888.00 2007-11-16 20:33:21.404 320 18218.75 37.57 52624.41 88888.00 2007-11-16 20:33:21.904 320 18218.90 37.59 52624.30 88888.00 2007-11-16 20:33:22.404 320 18218.86 37.54 52624.17 88888.00 2007-11-16 20:33:22.904 320 18218.96 37.54 52624.17 88888.00 2007-11-16 20:33:23.404 320 18219.08 37.53 52624.20 88888.00 2007-11-16 20:33:23.904 320 18219.18 37.52 52624.30 88888.00 2007-11-16 20:33:24.404 320 18219.23 37.51 52624.25 88888.00 2007-11-16 20:33:24.904 320 18219.38 37.49 52624.19 88888.00 2007-11-16 20:33:25.404 320 18219.52 37.43 52624.08 88888.00 2007-11-16 20:33:25.904 320 18219.59 37.38 52623.95 88888.00 2007-11-16 20:33:26.404 320 18219.72 37.39 52624.02 88888.00 2007-11-16 20:33:26.904 320 18219.86 37.46 52624.02 88888.00 2007-11-16 20:33:27.404 320 18219.84 37.45 52624.04 88888.00 2007-11-16 20:33:27.904 320 18219.84 37.43 52624.08 88888.00 2007-11-16 20:33:28.404 320 18219.87 37.34 52624.05 88888.00 2007-11-16 20:33:28.904 320 18219.92 37.29 52624.08 88888.00 2007-11-16 20:33:29.404 320 18219.99 37.32 52623.98 88888.00 2007-11-16 20:33:29.904 320 18220.08 37.30 52623.98 88888.00 2007-11-16 20:33:30.404 320 18220.14 37.28 52624.10 88888.00 2007-11-16 20:33:30.904 320 18220.18 37.30 52623.98 88888.00 2007-11-16 20:33:31.404 320 18220.20 37.28 52623.99 88888.00 2007-11-16 20:33:31.904 320 18220.20 37.35 52624.08 88888.00 2007-11-16 20:33:32.404 320 18220.38 37.42 52624.20 88888.00 2007-11-16 20:33:32.904 320 18220.43 37.46 52624.29 88888.00 2007-11-16 20:33:33.404 320 18220.29 37.37 52624.09 88888.00 2007-11-16 20:33:33.904 320 18220.31 37.32 52624.05 88888.00 2007-11-16 20:33:34.404 320 18220.50 37.24 52624.10 88888.00 2007-11-16 20:33:34.904 320 18220.77 37.16 52624.01 88888.00 2007-11-16 20:33:35.404 320 18220.97 37.11 52623.97 88888.00 2007-11-16 20:33:35.904 320 18220.85 37.07 52623.99 88888.00 2007-11-16 20:33:36.404 320 18220.77 37.06 52623.97 88888.00 2007-11-16 20:33:36.904 320 18220.87 37.03 52623.90 88888.00 2007-11-16 20:33:37.404 320 18220.93 36.92 52623.90 88888.00 2007-11-16 20:33:37.904 320 18221.11 36.74 52623.95 88888.00 2007-11-16 20:33:38.404 320 18220.99 36.66 52623.99 88888.00 2007-11-16 20:33:38.904 320 18220.77 36.65 52624.01 88888.00 2007-11-16 20:33:39.404 320 18220.87 36.63 52624.13 88888.00 2007-11-16 20:33:39.904 320 18220.90 36.72 52624.19 88888.00 2007-11-16 20:33:40.404 320 18220.87 36.70 52624.12 88888.00 2007-11-16 20:33:40.904 320 18221.08 36.63 52623.96 88888.00 2007-11-16 20:33:41.404 320 18221.09 36.58 52623.95 88888.00 2007-11-16 20:33:41.904 320 18221.19 36.51 52623.90 88888.00 2007-11-16 20:33:42.404 320 18221.34 36.41 52623.98 88888.00 2007-11-16 20:33:42.904 320 18221.38 36.41 52623.83 88888.00 2007-11-16 20:33:43.404 320 18221.42 36.42 52623.77 88888.00 2007-11-16 20:33:43.904 320 18221.28 36.44 52623.77 88888.00 2007-11-16 20:33:44.404 320 18221.38 36.47 52623.69 88888.00 2007-11-16 20:33:44.904 320 18221.52 36.45 52623.71 88888.00 2007-11-16 20:33:45.404 320 18221.73 36.38 52623.76 88888.00 2007-11-16 20:33:45.904 320 18221.94 36.34 52623.71 88888.00 2007-11-16 20:33:46.404 320 18221.96 36.35 52623.69 88888.00 2007-11-16 20:33:46.904 320 18222.11 36.41 52623.71 88888.00 2007-11-16 20:33:47.404 320 18222.25 36.33 52623.58 88888.00 2007-11-16 20:33:47.904 320 18222.44 36.32 52623.44 88888.00 2007-11-16 20:33:48.404 320 18222.49 36.33 52623.39 88888.00 2007-11-16 20:33:48.904 320 18222.50 36.30 52623.41 88888.00 2007-11-16 20:33:49.404 320 18222.46 36.33 52623.53 88888.00 2007-11-16 20:33:49.904 320 18222.61 36.37 52623.48 88888.00 2007-11-16 20:33:50.404 320 18222.71 36.35 52623.25 88888.00 2007-11-16 20:33:50.904 320 18222.81 36.41 52623.20 88888.00 2007-11-16 20:33:51.404 320 18223.07 36.46 52623.18 88888.00 2007-11-16 20:33:51.904 320 18223.14 36.46 52623.27 88888.00 2007-11-16 20:33:52.404 320 18223.13 36.37 52623.27 88888.00 2007-11-16 20:33:52.904 320 18223.11 36.33 52623.25 88888.00 2007-11-16 20:33:53.404 320 18223.22 36.37 52623.07 88888.00 2007-11-16 20:33:53.904 320 18223.24 36.42 52623.07 88888.00 2007-11-16 20:33:54.404 320 18223.36 36.51 52623.24 88888.00 2007-11-16 20:33:54.904 320 18223.51 36.46 52623.23 88888.00 2007-11-16 20:33:55.404 320 18223.63 36.40 52623.13 88888.00 2007-11-16 20:33:55.904 320 18223.73 36.43 52622.99 88888.00 2007-11-16 20:33:56.404 320 18223.68 36.53 52622.95 88888.00 2007-11-16 20:33:56.904 320 18223.69 36.55 52623.03 88888.00 2007-11-16 20:33:57.404 320 18223.78 36.64 52622.95 88888.00 2007-11-16 20:33:57.904 320 18223.91 36.74 52622.96 88888.00 2007-11-16 20:33:58.404 320 18224.05 36.77 52622.92 88888.00 2007-11-16 20:33:58.904 320 18224.12 36.76 52622.81 88888.00 2007-11-16 20:33:59.404 320 18224.26 36.79 52622.90 88888.00 2007-11-16 20:33:59.904 320 18224.31 36.78 52622.97 88888.00 2007-11-16 20:34:00.404 320 18224.44 36.79 52623.05 88888.00 2007-11-16 20:34:00.904 320 18224.42 36.92 52623.03 88888.00 2007-11-16 20:34:01.404 320 18224.51 36.99 52623.02 88888.00 2007-11-16 20:34:01.904 320 18224.33 37.06 52623.00 88888.00 2007-11-16 20:34:02.404 320 18224.31 37.11 52623.09 88888.00 2007-11-16 20:34:02.904 320 18224.23 37.07 52623.04 88888.00 2007-11-16 20:34:03.404 320 18224.42 37.11 52623.03 88888.00 2007-11-16 20:34:03.904 320 18224.51 37.09 52623.02 88888.00 2007-11-16 20:34:04.404 320 18224.44 37.14 52623.26 88888.00 2007-11-16 20:34:04.904 320 18224.43 37.15 52623.34 88888.00 2007-11-16 20:34:05.404 320 18224.54 37.16 52623.27 88888.00 2007-11-16 20:34:05.904 320 18224.67 37.15 52623.28 88888.00 2007-11-16 20:34:06.404 320 18224.48 37.13 52623.28 88888.00 2007-11-16 20:34:06.904 320 18224.46 37.23 52623.20 88888.00 2007-11-16 20:34:07.404 320 18224.52 37.22 52623.12 88888.00 2007-11-16 20:34:07.904 320 18224.39 37.16 52623.18 88888.00 2007-11-16 20:34:08.404 320 18224.39 37.22 52623.11 88888.00 2007-11-16 20:34:08.904 320 18224.64 37.16 52623.31 88888.00 2007-11-16 20:34:09.404 320 18224.59 37.21 52623.34 88888.00 2007-11-16 20:34:09.904 320 18224.63 37.24 52623.37 88888.00 2007-11-16 20:34:10.404 320 18224.67 37.31 52623.42 88888.00 2007-11-16 20:34:10.904 320 18224.57 37.33 52623.29 88888.00 2007-11-16 20:34:11.404 320 18224.51 37.37 52623.28 88888.00 2007-11-16 20:34:11.904 320 18224.54 37.40 52623.21 88888.00 2007-11-16 20:34:12.404 320 18224.52 37.36 52623.19 88888.00 2007-11-16 20:34:12.904 320 18224.68 37.41 52623.18 88888.00 2007-11-16 20:34:13.404 320 18224.68 37.39 52623.12 88888.00 2007-11-16 20:34:13.904 320 18224.49 37.35 52623.24 88888.00 2007-11-16 20:34:14.404 320 18224.41 37.37 52623.23 88888.00 2007-11-16 20:34:14.904 320 18224.49 37.32 52623.23 88888.00 2007-11-16 20:34:15.404 320 18224.64 37.30 52623.18 88888.00 2007-11-16 20:34:15.904 320 18224.74 37.33 52623.13 88888.00 2007-11-16 20:34:16.404 320 18224.50 37.31 52623.24 88888.00 2007-11-16 20:34:16.904 320 18224.62 37.31 52623.36 88888.00 2007-11-16 20:34:17.404 320 18224.43 37.25 52623.44 88888.00 2007-11-16 20:34:17.904 320 18224.44 37.28 52623.35 88888.00 2007-11-16 20:34:18.404 320 18224.49 37.23 52623.29 88888.00 2007-11-16 20:34:18.904 320 18224.52 37.20 52623.26 88888.00 2007-11-16 20:34:19.404 320 18224.65 37.23 52623.27 88888.00 2007-11-16 20:34:19.904 320 18224.65 37.16 52623.23 88888.00 2007-11-16 20:34:20.404 320 18224.62 37.12 52623.23 88888.00 2007-11-16 20:34:20.904 320 18224.70 37.16 52623.23 88888.00 2007-11-16 20:34:21.404 320 18224.70 37.16 52623.20 88888.00 2007-11-16 20:34:21.904 320 18224.78 37.19 52623.16 88888.00 2007-11-16 20:34:22.404 320 18224.67 37.14 52623.06 88888.00 2007-11-16 20:34:22.904 320 18224.78 37.12 52623.04 88888.00 2007-11-16 20:34:23.404 320 18224.74 37.16 52623.16 88888.00 2007-11-16 20:34:23.904 320 18224.75 37.20 52623.13 88888.00 2007-11-16 20:34:24.404 320 18224.78 37.14 52623.08 88888.00 2007-11-16 20:34:24.904 320 18225.00 37.15 52623.16 88888.00 2007-11-16 20:34:25.404 320 18225.04 37.16 52623.11 88888.00 2007-11-16 20:34:25.904 320 18225.02 37.24 52623.13 88888.00 2007-11-16 20:34:26.404 320 18225.11 37.27 52623.13 88888.00 2007-11-16 20:34:26.904 320 18225.07 37.27 52623.11 88888.00 2007-11-16 20:34:27.404 320 18225.15 37.32 52623.01 88888.00 2007-11-16 20:34:27.904 320 18225.17 37.34 52622.99 88888.00 2007-11-16 20:34:28.404 320 18225.29 37.26 52623.08 88888.00 2007-11-16 20:34:28.904 320 18225.47 37.22 52623.06 88888.00 2007-11-16 20:34:29.404 320 18225.31 37.22 52623.19 88888.00 2007-11-16 20:34:29.904 320 18225.38 37.28 52623.25 88888.00 2007-11-16 20:34:30.404 320 18225.52 37.31 52623.25 88888.00 2007-11-16 20:34:30.904 320 18225.60 37.36 52623.15 88888.00 2007-11-16 20:34:31.404 320 18225.71 37.38 52623.07 88888.00 2007-11-16 20:34:31.904 320 18225.74 37.35 52623.06 88888.00 2007-11-16 20:34:32.404 320 18225.76 37.32 52623.06 88888.00 2007-11-16 20:34:32.904 320 18225.86 37.37 52623.05 88888.00 2007-11-16 20:34:33.404 320 18225.97 37.37 52623.03 88888.00 2007-11-16 20:34:33.904 320 18226.02 37.39 52622.91 88888.00 2007-11-16 20:34:34.404 320 18226.16 37.38 52623.01 88888.00 2007-11-16 20:34:34.904 320 18226.20 37.40 52622.99 88888.00 2007-11-16 20:34:35.404 320 18226.16 37.46 52622.97 88888.00 2007-11-16 20:34:35.904 320 18226.20 37.45 52623.06 88888.00 2007-11-16 20:34:36.404 320 18226.36 37.40 52623.14 88888.00 2007-11-16 20:34:36.904 320 18226.52 37.47 52623.15 88888.00 2007-11-16 20:34:37.404 320 18226.63 37.54 52623.21 88888.00 2007-11-16 20:34:37.904 320 18226.74 37.47 52623.12 88888.00 2007-11-16 20:34:38.404 320 18226.76 37.43 52623.06 88888.00 2007-11-16 20:34:38.904 320 18226.90 37.41 52623.00 88888.00 2007-11-16 20:34:39.404 320 18226.80 37.44 52622.97 88888.00 2007-11-16 20:34:39.904 320 18226.77 37.45 52623.08 88888.00 2007-11-16 20:34:40.404 320 18226.94 37.42 52623.32 88888.00 2007-11-16 20:34:40.904 320 18227.01 37.35 52623.40 88888.00 2007-11-16 20:34:41.404 320 18227.10 37.40 52623.36 88888.00 2007-11-16 20:34:41.904 320 18227.17 37.42 52623.27 88888.00 2007-11-16 20:34:42.404 320 18227.13 37.37 52623.14 88888.00 2007-11-16 20:34:42.904 320 18227.19 37.28 52623.20 88888.00 2007-11-16 20:34:43.404 320 18227.15 37.26 52623.42 88888.00 2007-11-16 20:34:43.904 320 18227.17 37.20 52623.46 88888.00 2007-11-16 20:34:44.404 320 18227.27 37.23 52623.50 88888.00 2007-11-16 20:34:44.904 320 18227.36 37.24 52623.52 88888.00 2007-11-16 20:34:45.404 320 18227.33 37.24 52623.53 88888.00 2007-11-16 20:34:45.904 320 18227.35 37.15 52623.57 88888.00 2007-11-16 20:34:46.404 320 18227.30 37.10 52623.49 88888.00 2007-11-16 20:34:46.904 320 18227.27 37.13 52623.59 88888.00 2007-11-16 20:34:47.404 320 18227.39 37.14 52623.76 88888.00 2007-11-16 20:34:47.904 320 18227.39 37.09 52623.75 88888.00 2007-11-16 20:34:48.404 320 18227.42 37.06 52623.70 88888.00 2007-11-16 20:34:48.904 320 18227.48 37.07 52623.79 88888.00 2007-11-16 20:34:49.404 320 18227.52 36.94 52623.94 88888.00 2007-11-16 20:34:49.904 320 18227.55 36.93 52623.97 88888.00 2007-11-16 20:34:50.404 320 18227.49 36.99 52623.98 88888.00 2007-11-16 20:34:50.904 320 18227.63 37.00 52623.89 88888.00 2007-11-16 20:34:51.404 320 18227.60 36.91 52623.88 88888.00 2007-11-16 20:34:51.904 320 18227.74 36.88 52623.86 88888.00 2007-11-16 20:34:52.404 320 18227.87 36.90 52623.92 88888.00 2007-11-16 20:34:52.904 320 18227.81 36.81 52623.90 88888.00 2007-11-16 20:34:53.404 320 18227.77 36.74 52623.93 88888.00 2007-11-16 20:34:53.904 320 18227.76 36.68 52624.07 88888.00 2007-11-16 20:34:54.404 320 18227.87 36.63 52624.12 88888.00 2007-11-16 20:34:54.904 320 18228.22 36.63 52624.11 88888.00 2007-11-16 20:34:55.404 320 18228.23 36.52 52624.02 88888.00 2007-11-16 20:34:55.904 320 18228.12 36.54 52624.10 88888.00 2007-11-16 20:34:56.404 320 18228.18 36.55 52624.01 88888.00 2007-11-16 20:34:56.904 320 18228.00 36.53 52623.98 88888.00 2007-11-16 20:34:57.404 320 18228.15 36.53 52624.05 88888.00 2007-11-16 20:34:57.904 320 18228.36 36.58 52624.08 88888.00 2007-11-16 20:34:58.404 320 18228.43 36.62 52624.06 88888.00 2007-11-16 20:34:58.904 320 18228.67 36.58 52623.89 88888.00 2007-11-16 20:34:59.404 320 18228.64 36.53 52623.94 88888.00 2007-11-16 20:34:59.904 320 18228.55 36.59 52623.94 88888.00 2007-11-16 20:35:00.404 320 18228.55 36.63 52624.04 88888.00 2007-11-16 20:35:00.904 320 18228.64 36.66 52624.17 88888.00 2007-11-16 20:35:01.404 320 18228.61 36.66 52624.21 88888.00 2007-11-16 20:35:01.904 320 18228.58 36.61 52624.27 88888.00 2007-11-16 20:35:02.404 320 18228.62 36.59 52624.34 88888.00 2007-11-16 20:35:02.904 320 18228.61 36.55 52624.29 88888.00 2007-11-16 20:35:03.404 320 18228.68 36.48 52624.29 88888.00 2007-11-16 20:35:03.904 320 18228.94 36.52 52624.21 88888.00 2007-11-16 20:35:04.404 320 18228.95 36.52 52624.30 88888.00 2007-11-16 20:35:04.904 320 18228.98 36.51 52624.33 88888.00 2007-11-16 20:35:05.404 320 18229.28 36.53 52624.33 88888.00 2007-11-16 20:35:05.904 320 18229.28 36.51 52624.40 88888.00 2007-11-16 20:35:06.404 320 18229.16 36.56 52624.47 88888.00 2007-11-16 20:35:06.904 320 18229.02 36.57 52624.52 88888.00 2007-11-16 20:35:07.404 320 18229.20 36.63 52624.43 88888.00 2007-11-16 20:35:07.904 320 18229.11 36.67 52624.39 88888.00 2007-11-16 20:35:08.404 320 18229.27 36.71 52624.34 88888.00 2007-11-16 20:35:08.904 320 18229.42 36.74 52624.34 88888.00 2007-11-16 20:35:09.404 320 18229.48 36.72 52624.39 88888.00 2007-11-16 20:35:09.904 320 18229.51 36.67 52624.34 88888.00 2007-11-16 20:35:10.404 320 18229.54 36.65 52624.36 88888.00 2007-11-16 20:35:10.904 320 18229.55 36.71 52624.47 88888.00 2007-11-16 20:35:11.404 320 18229.66 36.72 52624.58 88888.00 2007-11-16 20:35:11.904 320 18229.86 36.77 52624.54 88888.00 2007-11-16 20:35:12.404 320 18229.97 36.77 52624.58 88888.00 2007-11-16 20:35:12.904 320 18229.80 36.75 52624.62 88888.00 2007-11-16 20:35:13.404 320 18229.92 36.81 52624.59 88888.00 2007-11-16 20:35:13.904 320 18230.15 36.95 52624.60 88888.00 2007-11-16 20:35:14.404 320 18230.07 37.08 52624.51 88888.00 2007-11-16 20:35:14.904 320 18230.31 37.08 52624.52 88888.00 2007-11-16 20:35:15.404 320 18230.53 37.16 52624.57 88888.00 2007-11-16 20:35:15.904 320 18230.52 37.12 52624.73 88888.00 2007-11-16 20:35:16.404 320 18230.68 37.22 52624.81 88888.00 2007-11-16 20:35:16.904 320 18230.83 37.28 52624.73 88888.00 2007-11-16 20:35:17.404 320 18230.80 37.34 52624.73 88888.00 2007-11-16 20:35:17.904 320 18230.93 37.34 52624.91 88888.00 2007-11-16 20:35:18.404 320 18231.03 37.39 52624.97 88888.00 2007-11-16 20:35:18.904 320 18231.00 37.34 52624.97 88888.00 2007-11-16 20:35:19.404 320 18230.76 37.35 52625.02 88888.00 2007-11-16 20:35:19.904 320 18230.57 37.39 52625.00 88888.00 2007-11-16 20:35:20.404 320 18230.69 37.49 52625.12 88888.00 2007-11-16 20:35:20.904 320 18230.80 37.56 52625.13 88888.00 2007-11-16 20:35:21.404 320 18230.78 37.57 52625.11 88888.00 2007-11-16 20:35:21.904 320 18230.72 37.62 52625.09 88888.00 2007-11-16 20:35:22.404 320 18230.61 37.67 52625.04 88888.00 2007-11-16 20:35:22.904 320 18230.64 37.68 52625.14 88888.00 2007-11-16 20:35:23.404 320 18230.79 37.64 52625.25 88888.00 2007-11-16 20:35:23.904 320 18230.70 37.64 52625.17 88888.00 2007-11-16 20:35:24.404 320 18230.70 37.68 52625.18 88888.00 2007-11-16 20:35:24.904 320 18230.70 37.76 52625.08 88888.00 2007-11-16 20:35:25.404 320 18230.45 37.80 52625.15 88888.00 2007-11-16 20:35:25.904 320 18230.56 37.85 52625.16 88888.00 2007-11-16 20:35:26.404 320 18230.54 37.90 52625.18 88888.00 2007-11-16 20:35:26.904 320 18230.42 37.91 52625.09 88888.00 2007-11-16 20:35:27.404 320 18230.21 37.89 52625.09 88888.00 2007-11-16 20:35:27.904 320 18230.26 37.91 52625.25 88888.00 2007-11-16 20:35:28.404 320 18230.17 37.85 52625.31 88888.00 2007-11-16 20:35:28.904 320 18229.97 37.86 52625.24 88888.00 2007-11-16 20:35:29.404 320 18230.02 38.00 52625.25 88888.00 2007-11-16 20:35:29.904 320 18229.75 38.05 52625.33 88888.00 2007-11-16 20:35:30.404 320 18229.74 38.12 52625.33 88888.00 2007-11-16 20:35:30.904 320 18229.92 38.18 52625.44 88888.00 2007-11-16 20:35:31.401 320 18229.87 38.15 52625.39 88888.00 2007-11-16 20:35:31.901 320 18229.80 38.24 52625.53 88888.00 2007-11-16 20:35:32.401 320 18229.67 38.25 52625.59 88888.00 2007-11-16 20:35:32.901 320 18229.71 38.23 52625.58 88888.00 2007-11-16 20:35:33.401 320 18229.58 38.23 52625.64 88888.00 2007-11-16 20:35:33.901 320 18229.33 38.26 52625.72 88888.00 2007-11-16 20:35:34.401 320 18229.30 38.30 52625.73 88888.00 2007-11-16 20:35:34.901 320 18229.35 38.24 52625.70 88888.00 2007-11-16 20:35:35.401 320 18229.47 38.29 52625.67 88888.00 2007-11-16 20:35:35.901 320 18229.32 38.28 52625.74 88888.00 2007-11-16 20:35:36.401 320 18229.15 38.24 52625.80 88888.00 2007-11-16 20:35:36.901 320 18229.04 38.30 52625.74 88888.00 2007-11-16 20:35:37.401 320 18228.95 38.31 52625.67 88888.00 2007-11-16 20:35:37.901 320 18228.77 38.32 52625.50 88888.00 2007-11-16 20:35:38.401 320 18228.61 38.35 52625.51 88888.00 2007-11-16 20:35:38.901 320 18228.55 38.34 52625.58 88888.00 2007-11-16 20:35:39.401 320 18228.43 38.40 52625.67 88888.00 2007-11-16 20:35:39.901 320 18228.43 38.47 52625.70 88888.00 2007-11-16 20:35:40.401 320 18228.47 38.51 52625.63 88888.00 2007-11-16 20:35:40.901 320 18228.47 38.49 52625.59 88888.00 2007-11-16 20:35:41.401 320 18228.39 38.47 52625.48 88888.00 2007-11-16 20:35:41.901 320 18228.28 38.47 52625.49 88888.00 2007-11-16 20:35:42.401 320 18228.29 38.44 52625.45 88888.00 2007-11-16 20:35:42.901 320 18228.42 38.38 52625.36 88888.00 2007-11-16 20:35:43.401 320 18228.23 38.36 52625.27 88888.00 2007-11-16 20:35:43.901 320 18228.08 38.39 52625.39 88888.00 2007-11-16 20:35:44.401 320 18228.06 38.43 52625.45 88888.00 2007-11-16 20:35:44.901 320 18228.01 38.36 52625.33 88888.00 2007-11-16 20:35:45.401 320 18227.79 38.34 52625.37 88888.00 2007-11-16 20:35:45.901 320 18227.82 38.39 52625.45 88888.00 2007-11-16 20:35:46.401 320 18227.97 38.41 52625.31 88888.00 2007-11-16 20:35:46.901 320 18227.91 38.42 52625.36 88888.00 2007-11-16 20:35:47.401 320 18227.77 38.46 52625.44 88888.00 2007-11-16 20:35:47.901 320 18227.70 38.41 52625.44 88888.00 2007-11-16 20:35:48.401 320 18227.75 38.41 52625.31 88888.00 2007-11-16 20:35:48.901 320 18227.75 38.37 52625.34 88888.00 2007-11-16 20:35:49.401 320 18227.89 38.36 52625.32 88888.00 2007-11-16 20:35:49.901 320 18227.92 38.41 52625.25 88888.00 2007-11-16 20:35:50.401 320 18227.80 38.42 52625.26 88888.00 2007-11-16 20:35:50.901 320 18227.91 38.42 52625.12 88888.00 2007-11-16 20:35:51.401 320 18227.93 38.45 52624.95 88888.00 2007-11-16 20:35:51.901 320 18227.97 38.36 52625.08 88888.00 2007-11-16 20:35:52.401 320 18227.98 38.36 52625.08 88888.00 2007-11-16 20:35:52.901 320 18228.03 38.51 52625.03 88888.00 2007-11-16 20:35:53.401 320 18227.97 38.44 52625.11 88888.00 2007-11-16 20:35:53.901 320 18227.89 38.39 52625.22 88888.00 2007-11-16 20:35:54.401 320 18227.91 38.39 52625.25 88888.00 2007-11-16 20:35:54.901 320 18227.89 38.33 52625.14 88888.00 2007-11-16 20:35:55.401 320 18227.81 38.32 52625.12 88888.00 2007-11-16 20:35:55.901 320 18227.68 38.26 52625.08 88888.00 2007-11-16 20:35:56.401 320 18227.77 38.26 52625.06 88888.00 2007-11-16 20:35:56.901 320 18227.82 38.16 52625.01 88888.00 2007-11-16 20:35:57.401 320 18227.88 38.14 52625.01 88888.00 2007-11-16 20:35:57.901 320 18227.89 38.18 52625.10 88888.00 2007-11-16 20:35:58.401 320 18227.92 38.21 52625.16 88888.00 2007-11-16 20:35:58.901 320 18227.87 38.19 52625.28 88888.00 2007-11-16 20:35:59.401 320 18227.83 38.15 52625.32 88888.00 2007-11-16 20:35:59.901 320 18227.83 38.14 52625.22 88888.00 2007-11-16 20:36:00.401 320 18227.93 38.09 52625.02 88888.00 2007-11-16 20:36:00.901 320 18227.98 38.10 52624.93 88888.00 2007-11-16 20:36:01.401 320 18228.00 38.12 52625.00 88888.00 2007-11-16 20:36:01.901 320 18227.88 38.10 52624.98 88888.00 2007-11-16 20:36:02.401 320 18227.83 38.04 52625.09 88888.00 2007-11-16 20:36:02.901 320 18227.71 37.95 52624.97 88888.00 2007-11-16 20:36:03.401 320 18227.89 37.93 52624.90 88888.00 2007-11-16 20:36:03.901 320 18228.15 37.91 52624.89 88888.00 2007-11-16 20:36:04.401 320 18228.22 37.90 52624.87 88888.00 2007-11-16 20:36:04.901 320 18228.20 37.85 52624.89 88888.00 2007-11-16 20:36:05.401 320 18228.13 37.81 52624.90 88888.00 2007-11-16 20:36:05.901 320 18228.07 37.88 52624.87 88888.00 2007-11-16 20:36:06.401 320 18228.07 37.88 52624.94 88888.00 2007-11-16 20:36:06.901 320 18228.30 37.81 52624.93 88888.00 2007-11-16 20:36:07.401 320 18228.23 37.84 52625.03 88888.00 2007-11-16 20:36:07.901 320 18228.24 37.80 52625.14 88888.00 2007-11-16 20:36:08.401 320 18228.40 37.81 52625.21 88888.00 2007-11-16 20:36:08.901 320 18228.35 37.89 52625.09 88888.00 2007-11-16 20:36:09.401 320 18228.34 37.86 52625.10 88888.00 2007-11-16 20:36:09.901 320 18228.56 37.81 52625.11 88888.00 2007-11-16 20:36:10.401 320 18228.39 37.80 52625.08 88888.00 2007-11-16 20:36:10.901 320 18228.22 37.78 52625.03 88888.00 2007-11-16 20:36:11.401 320 18228.30 37.74 52625.02 88888.00 2007-11-16 20:36:11.901 320 18228.24 37.75 52624.95 88888.00 2007-11-16 20:36:12.401 320 18228.33 37.72 52624.91 88888.00 2007-11-16 20:36:12.901 320 18228.31 37.73 52624.87 88888.00 2007-11-16 20:36:13.401 320 18228.17 37.63 52624.86 88888.00 2007-11-16 20:36:13.901 320 18228.30 37.63 52624.86 88888.00 2007-11-16 20:36:14.401 320 18228.34 37.65 52624.98 88888.00 2007-11-16 20:36:14.901 320 18228.39 37.64 52625.04 88888.00 2007-11-16 20:36:15.401 320 18228.36 37.69 52624.97 88888.00 2007-11-16 20:36:15.901 320 18228.23 37.69 52624.94 88888.00 2007-11-16 20:36:16.401 320 18228.34 37.75 52624.75 88888.00 2007-11-16 20:36:16.901 320 18228.50 37.75 52624.76 88888.00 2007-11-16 20:36:17.401 320 18228.44 37.72 52624.90 88888.00 2007-11-16 20:36:17.901 320 18228.29 37.72 52624.99 88888.00 2007-11-16 20:36:18.401 320 18228.28 37.77 52624.83 88888.00 2007-11-16 20:36:18.901 320 18228.26 37.81 52624.67 88888.00 2007-11-16 20:36:19.401 320 18228.31 37.78 52624.73 88888.00 2007-11-16 20:36:19.901 320 18228.33 37.76 52624.91 88888.00 2007-11-16 20:36:20.401 320 18228.25 37.73 52624.88 88888.00 2007-11-16 20:36:20.901 320 18228.34 37.66 52624.94 88888.00 2007-11-16 20:36:21.401 320 18228.32 37.74 52625.04 88888.00 2007-11-16 20:36:21.901 320 18228.28 37.74 52625.00 88888.00 2007-11-16 20:36:22.401 320 18228.34 37.66 52624.89 88888.00 2007-11-16 20:36:22.901 320 18228.28 37.70 52624.81 88888.00 2007-11-16 20:36:23.401 320 18228.18 37.78 52624.85 88888.00 2007-11-16 20:36:23.901 320 18228.17 37.86 52624.91 88888.00 2007-11-16 20:36:24.401 320 18228.20 37.84 52624.83 88888.00 2007-11-16 20:36:24.901 320 18228.12 37.79 52624.94 88888.00 2007-11-16 20:36:25.401 320 18228.07 37.78 52625.02 88888.00 2007-11-16 20:36:25.901 320 18228.07 37.78 52624.98 88888.00 2007-11-16 20:36:26.401 320 18227.96 37.86 52624.94 88888.00 2007-11-16 20:36:26.901 320 18228.00 37.92 52624.95 88888.00 2007-11-16 20:36:27.401 320 18227.91 37.95 52624.95 88888.00 2007-11-16 20:36:27.901 320 18227.79 37.93 52624.97 88888.00 2007-11-16 20:36:28.401 320 18227.68 37.92 52624.86 88888.00 2007-11-16 20:36:28.901 320 18227.69 37.95 52624.60 88888.00 2007-11-16 20:36:29.401 320 18227.80 37.95 52624.74 88888.00 2007-11-16 20:36:29.901 320 18227.79 37.95 52624.97 88888.00 2007-11-16 20:36:30.401 320 18227.87 37.99 52625.11 88888.00 2007-11-16 20:36:30.901 320 18227.72 37.98 52625.08 88888.00 2007-11-16 20:36:31.401 320 18227.87 37.90 52625.15 88888.00 2007-11-16 20:36:31.901 320 18227.75 37.84 52625.12 88888.00 2007-11-16 20:36:32.401 320 18227.87 37.87 52625.20 88888.00 2007-11-16 20:36:32.901 320 18227.88 37.97 52625.15 88888.00 2007-11-16 20:36:33.401 320 18227.85 38.02 52625.13 88888.00 2007-11-16 20:36:33.901 320 18227.85 37.98 52625.10 88888.00 2007-11-16 20:36:34.401 320 18227.70 37.94 52625.11 88888.00 2007-11-16 20:36:34.901 320 18227.64 37.94 52625.10 88888.00 2007-11-16 20:36:35.401 320 18227.57 38.02 52625.04 88888.00 2007-11-16 20:36:35.901 320 18227.83 37.98 52625.02 88888.00 2007-11-16 20:36:36.401 320 18227.89 37.98 52624.97 88888.00 2007-11-16 20:36:36.901 320 18227.65 38.02 52625.04 88888.00 2007-11-16 20:36:37.401 320 18227.88 38.02 52625.09 88888.00 2007-11-16 20:36:37.901 320 18227.95 38.01 52625.04 88888.00 2007-11-16 20:36:38.401 320 18227.77 37.99 52624.93 88888.00 2007-11-16 20:36:38.901 320 18227.78 37.97 52625.08 88888.00 2007-11-16 20:36:39.401 320 18227.85 38.01 52625.14 88888.00 2007-11-16 20:36:39.901 320 18227.67 38.02 52625.12 88888.00 2007-11-16 20:36:40.401 320 18227.64 37.98 52625.23 88888.00 2007-11-16 20:36:40.901 320 18227.67 37.98 52625.28 88888.00 2007-11-16 20:36:41.401 320 18227.63 38.00 52625.28 88888.00 2007-11-16 20:36:41.901 320 18227.68 37.99 52625.21 88888.00 2007-11-16 20:36:42.401 320 18227.58 37.99 52625.14 88888.00 2007-11-16 20:36:42.901 320 18227.61 38.00 52625.04 88888.00 2007-11-16 20:36:43.401 320 18227.67 37.96 52624.99 88888.00 2007-11-16 20:36:43.901 320 18227.82 37.99 52625.09 88888.00 2007-11-16 20:36:44.401 320 18227.87 37.99 52625.16 88888.00 2007-11-16 20:36:44.901 320 18227.71 37.98 52625.15 88888.00 2007-11-16 20:36:45.401 320 18227.71 38.04 52625.20 88888.00 2007-11-16 20:36:45.901 320 18227.78 38.02 52625.22 88888.00 2007-11-16 20:36:46.401 320 18227.71 38.02 52624.86 88888.00 2007-11-16 20:36:46.901 320 18227.70 38.04 52625.03 88888.00 2007-11-16 20:36:47.401 320 18227.85 38.12 52625.13 88888.00 2007-11-16 20:36:47.901 320 18227.87 38.16 52625.06 88888.00 2007-11-16 20:36:48.401 320 18227.87 38.20 52625.20 88888.00 2007-11-16 20:36:48.901 320 18227.91 38.21 52625.12 88888.00 2007-11-16 20:36:49.401 320 18227.99 38.25 52625.05 88888.00 2007-11-16 20:36:49.901 320 18227.93 38.32 52624.98 88888.00 2007-11-16 20:36:50.401 320 18227.96 38.29 52624.98 88888.00 2007-11-16 20:36:50.901 320 18228.04 38.28 52625.09 88888.00 2007-11-16 20:36:51.401 320 18228.07 38.31 52625.10 88888.00 2007-11-16 20:36:51.901 320 18227.97 38.35 52625.12 88888.00 2007-11-16 20:36:52.401 320 18227.92 38.33 52625.20 88888.00 2007-11-16 20:36:52.901 320 18227.96 38.33 52625.17 88888.00 2007-11-16 20:36:53.401 320 18228.00 38.31 52625.18 88888.00 2007-11-16 20:36:53.901 320 18228.03 38.26 52625.22 88888.00 2007-11-16 20:36:54.401 320 18228.10 38.28 52625.24 88888.00 2007-11-16 20:36:54.901 320 18228.08 38.25 52625.24 88888.00 2007-11-16 20:36:55.401 320 18228.08 38.18 52625.22 88888.00 2007-11-16 20:36:55.901 320 18228.11 38.24 52625.31 88888.00 2007-11-16 20:36:56.401 320 18228.09 38.32 52625.14 88888.00 2007-11-16 20:36:56.901 320 18228.19 38.33 52625.06 88888.00 2007-11-16 20:36:57.401 320 18228.12 38.25 52624.99 88888.00 2007-11-16 20:36:57.901 320 18228.10 38.20 52624.85 88888.00 2007-11-16 20:36:58.401 320 18228.00 38.25 52624.78 88888.00 2007-11-16 20:36:58.901 320 18228.06 38.28 52624.82 88888.00 2007-11-16 20:36:59.401 320 18228.11 38.31 52624.91 88888.00 2007-11-16 20:36:59.901 320 18228.22 38.36 52624.91 88888.00 2007-11-16 20:37:00.401 320 18228.31 38.38 52624.93 88888.00 2007-11-16 20:37:00.901 320 18228.24 38.34 52624.99 88888.00 2007-11-16 20:37:01.401 320 18228.35 38.33 52624.87 88888.00 2007-11-16 20:37:01.901 320 18228.47 38.32 52624.83 88888.00 2007-11-16 20:37:02.401 320 18228.56 38.33 52624.82 88888.00 2007-11-16 20:37:02.901 320 18228.57 38.43 52624.75 88888.00 2007-11-16 20:37:03.401 320 18228.41 38.44 52624.75 88888.00 2007-11-16 20:37:03.901 320 18228.43 38.47 52624.80 88888.00 2007-11-16 20:37:04.401 320 18228.40 38.51 52624.82 88888.00 2007-11-16 20:37:04.901 320 18228.32 38.48 52624.82 88888.00 2007-11-16 20:37:05.401 320 18228.51 38.53 52624.91 88888.00 2007-11-16 20:37:05.901 320 18228.44 38.58 52624.87 88888.00 2007-11-16 20:37:06.401 320 18228.42 38.64 52624.82 88888.00 2007-11-16 20:37:06.901 320 18228.42 38.60 52624.80 88888.00 2007-11-16 20:37:07.401 320 18228.47 38.63 52624.91 88888.00 2007-11-16 20:37:07.901 320 18228.40 38.66 52624.92 88888.00 2007-11-16 20:37:08.401 320 18228.33 38.68 52624.86 88888.00 2007-11-16 20:37:08.901 320 18228.48 38.66 52624.86 88888.00 2007-11-16 20:37:09.401 320 18228.55 38.73 52624.82 88888.00 2007-11-16 20:37:09.901 320 18228.62 38.78 52624.88 88888.00 2007-11-16 20:37:10.401 320 18228.62 38.80 52624.85 88888.00 2007-11-16 20:37:10.901 320 18228.64 38.79 52624.93 88888.00 2007-11-16 20:37:11.401 320 18228.54 38.70 52625.02 88888.00 2007-11-16 20:37:11.901 320 18228.51 38.60 52624.97 88888.00 2007-11-16 20:37:12.401 320 18228.56 38.67 52624.95 88888.00 2007-11-16 20:37:12.901 320 18228.55 38.69 52624.88 88888.00 2007-11-16 20:37:13.401 320 18228.59 38.72 52624.90 88888.00 2007-11-16 20:37:13.901 320 18228.59 38.78 52624.85 88888.00 2007-11-16 20:37:14.401 320 18228.59 38.81 52624.87 88888.00 2007-11-16 20:37:14.901 320 18228.62 38.81 52624.89 88888.00 2007-11-16 20:37:15.401 320 18228.57 38.89 52624.90 88888.00 2007-11-16 20:37:15.901 320 18228.59 38.91 52624.94 88888.00 2007-11-16 20:37:16.401 320 18228.72 38.94 52624.97 88888.00 2007-11-16 20:37:16.901 320 18228.68 39.01 52624.79 88888.00 2007-11-16 20:37:17.401 320 18228.46 38.99 52624.74 88888.00 2007-11-16 20:37:17.901 320 18228.59 39.05 52624.77 88888.00 2007-11-16 20:37:18.401 320 18228.62 39.09 52624.69 88888.00 2007-11-16 20:37:18.901 320 18228.55 38.99 52624.76 88888.00 2007-11-16 20:37:19.401 320 18228.71 39.00 52624.86 88888.00 2007-11-16 20:37:19.901 320 18228.68 39.05 52624.91 88888.00 2007-11-16 20:37:20.401 320 18228.66 39.05 52624.91 88888.00 2007-11-16 20:37:20.901 320 18228.67 39.05 52624.92 88888.00 2007-11-16 20:37:21.401 320 18228.58 38.97 52624.81 88888.00 2007-11-16 20:37:21.901 320 18228.59 38.97 52624.79 88888.00 2007-11-16 20:37:22.401 320 18228.68 39.02 52624.80 88888.00 2007-11-16 20:37:22.901 320 18228.67 39.02 52624.76 88888.00 2007-11-16 20:37:23.401 320 18228.69 38.95 52624.81 88888.00 2007-11-16 20:37:23.901 320 18228.58 38.93 52624.93 88888.00 2007-11-16 20:37:24.401 320 18228.61 38.91 52624.98 88888.00 2007-11-16 20:37:24.901 320 18228.73 38.97 52624.90 88888.00 2007-11-16 20:37:25.401 320 18228.73 38.93 52624.90 88888.00 2007-11-16 20:37:25.901 320 18228.77 38.84 52624.98 88888.00 2007-11-16 20:37:26.401 320 18228.94 38.88 52625.01 88888.00 2007-11-16 20:37:26.901 320 18228.77 38.84 52625.00 88888.00 2007-11-16 20:37:27.401 320 18228.72 38.82 52624.87 88888.00 2007-11-16 20:37:27.901 320 18228.54 38.88 52624.75 88888.00 2007-11-16 20:37:28.401 320 18228.51 38.87 52624.75 88888.00 2007-11-16 20:37:28.901 320 18228.52 38.87 52624.66 88888.00 2007-11-16 20:37:29.401 320 18228.55 38.88 52624.65 88888.00 2007-11-16 20:37:29.901 320 18228.72 38.84 52624.68 88888.00 2007-11-16 20:37:30.401 320 18228.86 38.86 52624.70 88888.00 2007-11-16 20:37:30.901 320 18228.67 38.79 52624.63 88888.00 2007-11-16 20:37:31.401 320 18228.74 38.80 52624.76 88888.00 2007-11-16 20:37:31.901 320 18228.76 38.74 52624.79 88888.00 2007-11-16 20:37:32.401 320 18228.80 38.76 52624.80 88888.00 2007-11-16 20:37:32.901 320 18228.87 38.72 52624.80 88888.00 2007-11-16 20:37:33.401 320 18228.94 38.80 52624.86 88888.00 2007-11-16 20:37:33.901 320 18228.99 38.73 52624.94 88888.00 2007-11-16 20:37:34.401 320 18228.84 38.72 52625.00 88888.00 2007-11-16 20:37:34.901 320 18228.71 38.79 52625.04 88888.00 2007-11-16 20:37:35.401 320 18228.80 38.81 52625.04 88888.00 2007-11-16 20:37:35.901 320 18228.76 38.84 52624.92 88888.00 2007-11-16 20:37:36.401 320 18228.83 38.90 52624.78 88888.00 2007-11-16 20:37:36.901 320 18228.83 38.82 52624.85 88888.00 2007-11-16 20:37:37.401 320 18228.83 38.76 52624.89 88888.00 2007-11-16 20:37:37.901 320 18228.76 38.73 52624.83 88888.00 2007-11-16 20:37:38.401 320 18228.75 38.73 52624.78 88888.00 2007-11-16 20:37:38.901 320 18228.77 38.76 52624.87 88888.00 2007-11-16 20:37:39.401 320 18228.80 38.86 52624.97 88888.00 2007-11-16 20:37:39.901 320 18228.85 38.85 52624.99 88888.00 2007-11-16 20:37:40.401 320 18228.86 38.88 52625.02 88888.00 2007-11-16 20:37:40.901 320 18228.89 38.89 52624.93 88888.00 2007-11-16 20:37:41.401 320 18229.05 38.79 52624.99 88888.00 2007-11-16 20:37:41.901 320 18228.90 38.78 52625.04 88888.00 2007-11-16 20:37:42.401 320 18228.89 38.82 52625.08 88888.00 2007-11-16 20:37:42.901 320 18229.02 38.89 52625.01 88888.00 2007-11-16 20:37:43.401 320 18229.07 38.95 52625.01 88888.00 2007-11-16 20:37:43.901 320 18229.05 38.90 52625.00 88888.00 2007-11-16 20:37:44.401 320 18229.11 38.89 52625.03 88888.00 2007-11-16 20:37:44.901 320 18229.23 38.87 52624.95 88888.00 2007-11-16 20:37:45.401 320 18229.29 38.88 52624.78 88888.00 2007-11-16 20:37:45.901 320 18229.24 38.84 52624.76 88888.00 2007-11-16 20:37:46.401 320 18229.28 38.80 52624.81 88888.00 2007-11-16 20:37:46.901 320 18229.22 38.82 52624.99 88888.00 2007-11-16 20:37:47.401 320 18229.17 38.79 52625.05 88888.00 2007-11-16 20:37:47.901 320 18229.17 38.80 52625.08 88888.00 2007-11-16 20:37:48.401 320 18229.24 38.81 52625.05 88888.00 2007-11-16 20:37:48.901 320 18229.32 38.79 52625.06 88888.00 2007-11-16 20:37:49.401 320 18229.21 38.80 52625.10 88888.00 2007-11-16 20:37:49.901 320 18229.30 38.86 52625.18 88888.00 2007-11-16 20:37:50.401 320 18229.34 38.92 52625.21 88888.00 2007-11-16 20:37:50.901 320 18229.28 38.85 52625.27 88888.00 2007-11-16 20:37:51.401 320 18229.10 38.86 52625.23 88888.00 2007-11-16 20:37:51.901 320 18229.17 38.89 52625.17 88888.00 2007-11-16 20:37:52.401 320 18229.33 38.91 52625.10 88888.00 2007-11-16 20:37:52.901 320 18229.40 38.88 52625.14 88888.00 2007-11-16 20:37:53.401 320 18229.35 38.88 52625.10 88888.00 2007-11-16 20:37:53.901 320 18229.31 38.88 52625.12 88888.00 2007-11-16 20:37:54.401 320 18229.24 38.80 52625.08 88888.00 2007-11-16 20:37:54.901 320 18229.16 38.81 52625.04 88888.00 2007-11-16 20:37:55.401 320 18229.23 38.92 52625.05 88888.00 2007-11-16 20:37:55.901 320 18229.24 39.09 52625.17 88888.00 2007-11-16 20:37:56.401 320 18229.20 39.05 52625.13 88888.00 2007-11-16 20:37:56.901 320 18229.18 39.07 52624.99 88888.00 2007-11-16 20:37:57.401 320 18229.13 39.00 52624.94 88888.00 2007-11-16 20:37:57.901 320 18229.08 38.97 52625.06 88888.00 2007-11-16 20:37:58.401 320 18229.06 39.00 52625.14 88888.00 2007-11-16 20:37:58.901 320 18228.88 38.98 52625.09 88888.00 2007-11-16 20:37:59.401 320 18228.86 39.00 52625.11 88888.00 2007-11-16 20:37:59.901 320 18228.91 39.07 52625.16 88888.00 2007-11-16 20:38:00.401 320 18228.95 38.97 52625.18 88888.00 2007-11-16 20:38:00.901 320 18228.95 38.99 52625.05 88888.00 2007-11-16 20:38:01.401 320 18228.91 39.01 52625.20 88888.00 2007-11-16 20:38:01.901 320 18229.07 39.00 52625.22 88888.00 2007-11-16 20:38:02.401 320 18229.42 39.00 52625.21 88888.00 2007-11-16 20:38:02.901 320 18229.55 39.07 52625.22 88888.00 2007-11-16 20:38:03.401 320 18229.58 39.06 52625.12 88888.00 2007-11-16 20:38:03.901 320 18229.47 39.04 52625.16 88888.00 2007-11-16 20:38:04.401 320 18229.42 38.97 52625.25 88888.00 2007-11-16 20:38:04.901 320 18229.52 38.99 52625.24 88888.00 2007-11-16 20:38:05.401 320 18229.51 39.01 52625.40 88888.00 2007-11-16 20:38:05.901 320 18229.55 39.02 52625.46 88888.00 2007-11-16 20:38:06.401 320 18229.52 39.02 52625.43 88888.00 2007-11-16 20:38:06.901 320 18229.43 39.00 52625.38 88888.00 2007-11-16 20:38:07.401 320 18229.52 39.02 52625.47 88888.00 2007-11-16 20:38:07.901 320 18229.58 39.06 52625.41 88888.00 2007-11-16 20:38:08.401 320 18229.43 38.99 52625.36 88888.00 2007-11-16 20:38:08.901 320 18229.40 38.95 52625.45 88888.00 2007-11-16 20:38:09.401 320 18229.39 38.91 52625.51 88888.00 2007-11-16 20:38:09.901 320 18229.48 38.88 52625.47 88888.00 2007-11-16 20:38:10.401 320 18229.21 38.97 52625.40 88888.00 2007-11-16 20:38:10.901 320 18229.07 38.97 52625.47 88888.00 2007-11-16 20:38:11.401 320 18228.89 38.92 52625.47 88888.00 2007-11-16 20:38:11.901 320 18228.94 38.89 52625.46 88888.00 2007-11-16 20:38:12.401 320 18229.00 38.91 52625.49 88888.00 2007-11-16 20:38:12.901 320 18229.12 38.84 52625.56 88888.00 2007-11-16 20:38:13.401 320 18228.96 38.86 52625.58 88888.00 2007-11-16 20:38:13.901 320 18228.85 38.89 52625.55 88888.00 2007-11-16 20:38:14.401 320 18228.95 38.93 52625.57 88888.00 2007-11-16 20:38:14.901 320 18229.00 38.93 52625.69 88888.00 2007-11-16 20:38:15.401 320 18228.97 38.98 52625.70 88888.00 2007-11-16 20:38:15.901 320 18229.04 38.94 52625.74 88888.00 2007-11-16 20:38:16.401 320 18229.00 38.90 52625.75 88888.00 2007-11-16 20:38:16.901 320 18228.99 38.84 52625.66 88888.00 2007-11-16 20:38:17.401 320 18229.04 38.92 52625.73 88888.00 2007-11-16 20:38:17.901 320 18228.95 38.98 52625.69 88888.00 2007-11-16 20:38:18.401 320 18228.91 38.89 52625.80 88888.00 2007-11-16 20:38:18.901 320 18228.84 38.79 52625.79 88888.00 2007-11-16 20:38:19.401 320 18228.68 38.73 52625.86 88888.00 2007-11-16 20:38:19.901 320 18228.62 38.74 52625.84 88888.00 2007-11-16 20:38:20.401 320 18228.62 38.85 52625.81 88888.00 2007-11-16 20:38:20.901 320 18228.44 38.89 52625.79 88888.00 2007-11-16 20:38:21.401 320 18228.42 38.85 52625.86 88888.00 2007-11-16 20:38:21.901 320 18228.51 38.81 52625.92 88888.00 2007-11-16 20:38:22.401 320 18228.54 38.88 52625.89 88888.00 2007-11-16 20:38:22.901 320 18228.37 38.81 52625.93 88888.00 2007-11-16 20:38:23.401 320 18228.40 38.80 52625.94 88888.00 2007-11-16 20:38:23.901 320 18228.41 38.85 52625.84 88888.00 2007-11-16 20:38:24.401 320 18228.23 38.89 52625.84 88888.00 2007-11-16 20:38:24.901 320 18228.32 38.85 52625.80 88888.00 2007-11-16 20:38:25.401 320 18228.34 38.80 52625.73 88888.00 2007-11-16 20:38:25.901 320 18228.37 38.86 52625.80 88888.00 2007-11-16 20:38:26.401 320 18228.34 38.89 52625.89 88888.00 2007-11-16 20:38:26.901 320 18228.28 38.92 52625.89 88888.00 2007-11-16 20:38:27.401 320 18228.34 38.86 52625.75 88888.00 2007-11-16 20:38:27.901 320 18228.17 38.85 52625.64 88888.00 2007-11-16 20:38:28.401 320 18228.17 38.86 52625.70 88888.00 2007-11-16 20:38:28.901 320 18228.20 38.84 52625.78 88888.00 2007-11-16 20:38:29.401 320 18228.25 38.75 52625.70 88888.00 2007-11-16 20:38:29.901 320 18228.26 38.70 52625.82 88888.00 2007-11-16 20:38:30.401 320 18228.37 38.70 52625.98 88888.00 2007-11-16 20:38:30.901 320 18228.34 38.75 52625.99 88888.00 2007-11-16 20:38:31.401 320 18228.39 38.79 52625.92 88888.00 2007-11-16 20:38:31.901 320 18228.51 38.77 52625.93 88888.00 2007-11-16 20:38:32.401 320 18228.41 38.75 52625.92 88888.00 2007-11-16 20:38:32.901 320 18228.31 38.75 52626.02 88888.00 2007-11-16 20:38:33.401 320 18228.21 38.72 52626.06 88888.00 2007-11-16 20:38:33.901 320 18228.17 38.69 52625.96 88888.00 2007-11-16 20:38:34.401 320 18228.13 38.72 52625.90 88888.00 2007-11-16 20:38:34.901 320 18228.10 38.73 52626.08 88888.00 2007-11-16 20:38:35.401 320 18228.02 38.72 52626.15 88888.00 2007-11-16 20:38:35.901 320 18228.07 38.76 52626.04 88888.00 2007-11-16 20:38:36.401 320 18228.14 38.77 52625.93 88888.00 2007-11-16 20:38:36.901 320 18228.43 38.84 52625.94 88888.00 2007-11-16 20:38:37.401 320 18228.40 38.81 52625.94 88888.00 2007-11-16 20:38:37.901 320 18228.39 38.79 52625.87 88888.00 2007-11-16 20:38:38.401 320 18228.46 38.72 52625.79 88888.00 2007-11-16 20:38:38.901 320 18228.34 38.64 52625.84 88888.00 2007-11-16 20:38:39.401 320 18228.34 38.64 52625.92 88888.00 2007-11-16 20:38:39.901 320 18228.36 38.67 52626.02 88888.00 2007-11-16 20:38:40.401 320 18228.04 38.70 52626.11 88888.00 2007-11-16 20:38:40.901 320 18228.19 38.69 52626.21 88888.00 2007-11-16 20:38:41.401 320 18228.15 38.74 52626.05 88888.00 2007-11-16 20:38:41.901 320 18228.02 38.73 52626.02 88888.00 2007-11-16 20:38:42.401 320 18227.86 38.72 52626.10 88888.00 2007-11-16 20:38:42.901 320 18227.80 38.78 52626.11 88888.00 2007-11-16 20:38:43.401 320 18227.91 38.73 52626.06 88888.00 2007-11-16 20:38:43.901 320 18228.07 38.69 52626.06 88888.00 2007-11-16 20:38:44.401 320 18228.07 38.77 52626.01 88888.00 2007-11-16 20:38:44.901 320 18227.93 38.79 52625.98 88888.00 2007-11-16 20:38:45.401 320 18228.04 38.69 52626.05 88888.00 2007-11-16 20:38:45.901 320 18228.17 38.71 52626.24 88888.00 2007-11-16 20:38:46.401 320 18227.99 38.68 52626.32 88888.00 2007-11-16 20:38:46.901 320 18227.96 38.71 52626.14 88888.00 2007-11-16 20:38:47.401 320 18227.80 38.70 52626.22 88888.00 2007-11-16 20:38:47.901 320 18227.89 38.65 52626.29 88888.00 2007-11-16 20:38:48.401 320 18228.10 38.65 52626.32 88888.00 2007-11-16 20:38:48.901 320 18227.99 38.67 52626.25 88888.00 2007-11-16 20:38:49.401 320 18227.90 38.69 52626.18 88888.00 2007-11-16 20:38:49.901 320 18227.97 38.70 52626.21 88888.00 2007-11-16 20:38:50.401 320 18227.89 38.66 52626.22 88888.00 2007-11-16 20:38:50.901 320 18227.86 38.63 52626.16 88888.00 2007-11-16 20:38:51.401 320 18228.02 38.60 52626.24 88888.00 2007-11-16 20:38:51.901 320 18228.02 38.61 52626.19 88888.00 2007-11-16 20:38:52.401 320 18227.92 38.64 52626.17 88888.00 2007-11-16 20:38:52.901 320 18227.96 38.68 52626.26 88888.00 2007-11-16 20:38:53.401 320 18228.04 38.73 52626.18 88888.00 2007-11-16 20:38:53.901 320 18228.02 38.73 52626.19 88888.00 2007-11-16 20:38:54.401 320 18227.91 38.68 52626.30 88888.00 2007-11-16 20:38:54.901 320 18227.88 38.68 52626.28 88888.00 2007-11-16 20:38:55.401 320 18227.93 38.74 52626.13 88888.00 2007-11-16 20:38:55.901 320 18228.01 38.75 52626.07 88888.00 2007-11-16 20:38:56.401 320 18227.88 38.73 52626.07 88888.00 2007-11-16 20:38:56.901 320 18227.89 38.72 52626.06 88888.00 2007-11-16 20:38:57.401 320 18227.82 38.73 52626.06 88888.00 2007-11-16 20:38:57.901 320 18227.87 38.70 52626.01 88888.00 2007-11-16 20:38:58.401 320 18228.07 38.59 52626.01 88888.00 2007-11-16 20:38:58.901 320 18228.18 38.56 52626.04 88888.00 2007-11-16 20:38:59.401 320 18228.15 38.57 52626.10 88888.00 2007-11-16 20:38:59.901 320 18227.95 38.63 52626.18 88888.00 2007-11-16 20:39:00.401 320 18227.82 38.56 52626.24 88888.00 2007-11-16 20:39:00.901 320 18227.91 38.58 52626.18 88888.00 2007-11-16 20:39:01.401 320 18227.98 38.61 52626.15 88888.00 2007-11-16 20:39:01.901 320 18227.93 38.64 52626.27 88888.00 2007-11-16 20:39:02.401 320 18227.91 38.64 52626.33 88888.00 2007-11-16 20:39:02.901 320 18228.25 38.62 52626.42 88888.00 2007-11-16 20:39:03.401 320 18228.29 38.61 52626.45 88888.00 2007-11-16 20:39:03.901 320 18228.15 38.61 52626.42 88888.00 2007-11-16 20:39:04.401 320 18228.18 38.60 52626.32 88888.00 2007-11-16 20:39:04.901 320 18228.33 38.56 52626.38 88888.00 2007-11-16 20:39:05.401 320 18228.42 38.61 52626.27 88888.00 2007-11-16 20:39:05.901 320 18228.39 38.61 52626.14 88888.00 2007-11-16 20:39:06.401 320 18228.36 38.59 52626.19 88888.00 2007-11-16 20:39:06.901 320 18228.46 38.57 52626.16 88888.00 2007-11-16 20:39:07.401 320 18228.53 38.53 52626.03 88888.00 2007-11-16 20:39:07.901 320 18228.23 38.43 52625.92 88888.00 2007-11-16 20:39:08.401 320 18228.13 38.39 52625.93 88888.00 2007-11-16 20:39:08.901 320 18228.22 38.42 52625.95 88888.00 2007-11-16 20:39:09.401 320 18227.91 38.42 52625.87 88888.00 2007-11-16 20:39:09.901 320 18227.82 38.39 52625.97 88888.00 2007-11-16 20:39:10.401 320 18227.98 38.39 52625.94 88888.00 2007-11-16 20:39:10.901 320 18227.97 38.38 52625.94 88888.00 2007-11-16 20:39:11.401 320 18228.00 38.38 52626.18 88888.00 2007-11-16 20:39:11.901 320 18228.09 38.40 52626.19 88888.00 2007-11-16 20:39:12.401 320 18228.00 38.40 52626.13 88888.00 2007-11-16 20:39:12.901 320 18228.02 38.43 52626.06 88888.00 2007-11-16 20:39:13.401 320 18227.98 38.39 52626.04 88888.00 2007-11-16 20:39:13.901 320 18228.06 38.34 52625.98 88888.00 2007-11-16 20:39:14.401 320 18228.12 38.34 52626.07 88888.00 2007-11-16 20:39:14.901 320 18228.04 38.38 52626.17 88888.00 2007-11-16 20:39:15.401 320 18228.09 38.29 52626.22 88888.00 2007-11-16 20:39:15.901 320 18228.13 38.25 52626.29 88888.00 2007-11-16 20:39:16.401 320 18228.07 38.28 52626.07 88888.00 2007-11-16 20:39:16.901 320 18228.13 38.33 52626.07 88888.00 2007-11-16 20:39:17.401 320 18228.01 38.41 52626.21 88888.00 2007-11-16 20:39:17.901 320 18228.09 38.42 52626.19 88888.00 2007-11-16 20:39:18.401 320 18228.13 38.35 52626.11 88888.00 2007-11-16 20:39:18.901 320 18228.07 38.31 52626.08 88888.00 2007-11-16 20:39:19.401 320 18228.18 38.33 52626.01 88888.00 2007-11-16 20:39:19.901 320 18228.23 38.38 52626.09 88888.00 2007-11-16 20:39:20.401 320 18228.30 38.38 52626.11 88888.00 2007-11-16 20:39:20.901 320 18228.29 38.28 52626.18 88888.00 2007-11-16 20:39:21.401 320 18228.29 38.29 52626.20 88888.00 2007-11-16 20:39:21.901 320 18228.30 38.24 52626.16 88888.00 2007-11-16 20:39:22.401 320 18228.30 38.23 52626.13 88888.00 2007-11-16 20:39:22.901 320 18228.23 38.31 52626.01 88888.00 2007-11-16 20:39:23.401 320 18228.08 38.30 52626.02 88888.00 2007-11-16 20:39:23.901 320 18227.92 38.24 52625.99 88888.00 2007-11-16 20:39:24.401 320 18227.89 38.20 52626.08 88888.00 2007-11-16 20:39:24.901 320 18227.80 38.18 52626.15 88888.00 2007-11-16 20:39:25.401 320 18227.81 38.15 52626.17 88888.00 2007-11-16 20:39:25.901 320 18227.86 38.14 52626.10 88888.00 2007-11-16 20:39:26.401 320 18227.80 38.18 52626.10 88888.00 2007-11-16 20:39:26.901 320 18227.99 38.20 52626.07 88888.00 2007-11-16 20:39:27.401 320 18228.07 38.29 52625.84 88888.00 2007-11-16 20:39:27.901 320 18228.12 38.33 52625.91 88888.00 2007-11-16 20:39:28.401 320 18227.97 38.31 52626.04 88888.00 2007-11-16 20:39:28.901 320 18227.91 38.33 52625.83 88888.00 2007-11-16 20:39:29.401 320 18227.92 38.29 52626.04 88888.00 2007-11-16 20:39:29.901 320 18227.90 38.33 52626.13 88888.00 2007-11-16 20:39:30.401 320 18227.95 38.33 52626.10 88888.00 2007-11-16 20:39:30.901 320 18227.87 38.31 52626.01 88888.00 2007-11-16 20:39:31.401 320 18227.85 38.25 52625.97 88888.00 2007-11-16 20:39:31.901 320 18227.88 38.32 52625.95 88888.00 2007-11-16 20:39:32.401 320 18227.86 38.29 52625.89 88888.00 2007-11-16 20:39:32.901 320 18227.83 38.34 52626.02 88888.00 2007-11-16 20:39:33.401 320 18227.81 38.35 52626.02 88888.00 2007-11-16 20:39:33.901 320 18227.78 38.28 52626.01 88888.00 2007-11-16 20:39:34.401 320 18227.75 38.27 52625.97 88888.00 2007-11-16 20:39:34.901 320 18227.68 38.29 52626.03 88888.00 2007-11-16 20:39:35.401 320 18227.75 38.34 52626.09 88888.00 2007-11-16 20:39:35.901 320 18227.76 38.29 52626.11 88888.00 2007-11-16 20:39:36.401 320 18227.88 38.25 52626.10 88888.00 2007-11-16 20:39:36.901 320 18227.78 38.21 52625.95 88888.00 2007-11-16 20:39:37.401 320 18227.75 38.21 52625.93 88888.00 2007-11-16 20:39:37.901 320 18227.86 38.19 52626.02 88888.00 2007-11-16 20:39:38.401 320 18227.90 38.18 52625.92 88888.00 2007-11-16 20:39:38.901 320 18227.80 38.24 52625.83 88888.00 2007-11-16 20:39:39.401 320 18227.80 38.24 52625.83 88888.00 2007-11-16 20:39:39.901 320 18227.81 38.22 52625.83 88888.00 2007-11-16 20:39:40.401 320 18227.82 38.21 52625.86 88888.00 2007-11-16 20:39:40.901 320 18227.87 38.14 52625.89 88888.00 2007-11-16 20:39:41.401 320 18227.88 38.21 52625.81 88888.00 2007-11-16 20:39:41.901 320 18227.88 38.27 52625.75 88888.00 2007-11-16 20:39:42.401 320 18227.90 38.28 52625.83 88888.00 2007-11-16 20:39:42.901 320 18227.89 38.28 52625.80 88888.00 2007-11-16 20:39:43.401 320 18227.97 38.27 52625.80 88888.00 2007-11-16 20:39:43.901 320 18228.02 38.29 52625.71 88888.00 2007-11-16 20:39:44.401 320 18227.93 38.28 52625.68 88888.00 2007-11-16 20:39:44.901 320 18227.85 38.24 52625.71 88888.00 2007-11-16 20:39:45.401 320 18227.85 38.19 52625.82 88888.00 2007-11-16 20:39:45.901 320 18227.90 38.14 52625.74 88888.00 2007-11-16 20:39:46.401 320 18227.89 38.12 52625.55 88888.00 2007-11-16 20:39:46.901 320 18227.98 38.09 52625.57 88888.00 2007-11-16 20:39:47.401 320 18227.87 38.13 52625.57 88888.00 2007-11-16 20:39:47.901 320 18227.97 38.20 52625.55 88888.00 2007-11-16 20:39:48.401 320 18228.15 38.14 52625.60 88888.00 2007-11-16 20:39:48.901 320 18228.20 38.20 52625.60 88888.00 2007-11-16 20:39:49.401 320 18228.06 38.21 52625.59 88888.00 2007-11-16 20:39:49.901 320 18228.07 38.21 52625.43 88888.00 2007-11-16 20:39:50.401 320 18228.06 38.08 52625.57 88888.00 2007-11-16 20:39:50.901 320 18228.02 38.10 52625.70 88888.00 2007-11-16 20:39:51.401 320 18227.98 38.14 52625.79 88888.00 2007-11-16 20:39:51.901 320 18228.13 38.15 52625.73 88888.00 2007-11-16 20:39:52.401 320 18228.15 38.14 52625.71 88888.00 2007-11-16 20:39:52.901 320 18228.13 38.16 52625.72 88888.00 2007-11-16 20:39:53.401 320 18228.26 38.08 52625.74 88888.00 2007-11-16 20:39:53.901 320 18228.17 38.04 52625.78 88888.00 2007-11-16 20:39:54.401 320 18228.09 38.05 52625.80 88888.00 2007-11-16 20:39:54.901 320 18228.17 38.01 52625.87 88888.00 2007-11-16 20:39:55.401 320 18228.19 37.96 52625.85 88888.00 2007-11-16 20:39:55.901 320 18228.09 38.04 52625.93 88888.00 2007-11-16 20:39:56.401 320 18228.19 38.02 52625.93 88888.00 2007-11-16 20:39:56.901 320 18228.24 38.02 52625.80 88888.00 2007-11-16 20:39:57.401 320 18228.22 38.05 52625.80 88888.00 2007-11-16 20:39:57.901 320 18228.12 38.03 52625.82 88888.00 2007-11-16 20:39:58.401 320 18228.04 38.09 52625.83 88888.00 2007-11-16 20:39:58.901 320 18228.02 38.14 52625.68 88888.00 2007-11-16 20:39:59.401 320 18227.93 38.19 52625.66 88888.00 2007-11-16 20:39:59.901 320 18228.01 38.18 52625.68 88888.00 2007-11-16 20:40:00.401 320 18228.02 38.13 52625.68 88888.00 2007-11-16 20:40:00.901 320 18228.08 38.13 52625.72 88888.00 2007-11-16 20:40:01.401 320 18228.12 38.08 52625.68 88888.00 2007-11-16 20:40:01.901 320 18228.12 38.03 52625.60 88888.00 2007-11-16 20:40:02.401 320 18228.25 38.01 52625.63 88888.00 2007-11-16 20:40:02.901 320 18228.33 38.05 52625.63 88888.00 2007-11-16 20:40:03.401 320 18228.28 37.97 52625.71 88888.00 2007-11-16 20:40:03.901 320 18228.32 37.97 52625.76 88888.00 2007-11-16 20:40:04.401 320 18228.39 38.07 52625.66 88888.00 2007-11-16 20:40:04.901 320 18228.39 38.06 52625.61 88888.00 2007-11-16 20:40:05.401 320 18228.48 37.90 52625.53 88888.00 2007-11-16 20:40:05.901 320 18228.51 37.82 52625.61 88888.00 2007-11-16 20:40:06.401 320 18228.46 37.80 52625.74 88888.00 2007-11-16 20:40:06.901 320 18228.24 37.88 52625.78 88888.00 2007-11-16 20:40:07.401 320 18228.40 37.79 52625.69 88888.00 2007-11-16 20:40:07.901 320 18228.47 37.86 52625.58 88888.00 2007-11-16 20:40:08.401 320 18228.44 37.85 52625.51 88888.00 2007-11-16 20:40:08.901 320 18228.44 37.91 52625.52 88888.00 2007-11-16 20:40:09.401 320 18228.47 37.98 52625.62 88888.00 2007-11-16 20:40:09.901 320 18228.41 37.91 52625.66 88888.00 2007-11-16 20:40:10.401 320 18228.64 37.90 52625.69 88888.00 2007-11-16 20:40:10.901 320 18228.54 37.93 52625.67 88888.00 2007-11-16 20:40:11.401 320 18228.41 37.89 52625.64 88888.00 2007-11-16 20:40:11.901 320 18228.32 37.85 52625.57 88888.00 2007-11-16 20:40:12.401 320 18228.40 37.84 52625.66 88888.00 2007-11-16 20:40:12.901 320 18228.50 37.89 52625.70 88888.00 2007-11-16 20:40:13.401 320 18228.30 37.91 52625.60 88888.00 2007-11-16 20:40:13.901 320 18228.30 37.87 52625.60 88888.00 2007-11-16 20:40:14.401 320 18228.25 37.77 52625.68 88888.00 2007-11-16 20:40:14.901 320 18228.42 37.80 52625.58 88888.00 2007-11-16 20:40:15.401 320 18228.51 37.75 52625.50 88888.00 2007-11-16 20:40:15.901 320 18228.52 37.74 52625.40 88888.00 2007-11-16 20:40:16.401 320 18228.51 37.75 52625.37 88888.00 2007-11-16 20:40:16.901 320 18228.48 37.76 52625.33 88888.00 2007-11-16 20:40:17.401 320 18228.55 37.76 52625.41 88888.00 2007-11-16 20:40:17.901 320 18228.51 37.81 52625.40 88888.00 2007-11-16 20:40:18.401 320 18228.61 37.86 52625.32 88888.00 2007-11-16 20:40:18.901 320 18228.54 37.88 52625.35 88888.00 2007-11-16 20:40:19.401 320 18228.47 37.91 52625.43 88888.00 2007-11-16 20:40:19.901 320 18228.46 37.93 52625.57 88888.00 2007-11-16 20:40:20.401 320 18228.56 37.94 52625.60 88888.00 2007-11-16 20:40:20.901 320 18228.55 37.85 52625.66 88888.00 2007-11-16 20:40:21.401 320 18228.64 37.88 52625.74 88888.00 2007-11-16 20:40:21.901 320 18228.68 37.87 52625.71 88888.00 2007-11-16 20:40:22.401 320 18228.56 37.87 52625.74 88888.00 2007-11-16 20:40:22.901 320 18228.51 37.85 52625.80 88888.00 2007-11-16 20:40:23.401 320 18228.53 37.80 52625.73 88888.00 2007-11-16 20:40:23.901 320 18228.68 37.84 52625.68 88888.00 2007-11-16 20:40:24.401 320 18228.68 37.85 52625.79 88888.00 2007-11-16 20:40:24.901 320 18228.65 37.85 52625.84 88888.00 2007-11-16 20:40:25.401 320 18228.62 37.85 52625.85 88888.00 2007-11-16 20:40:25.901 320 18228.62 37.88 52625.81 88888.00 2007-11-16 20:40:26.401 320 18228.53 37.94 52625.78 88888.00 2007-11-16 20:40:26.901 320 18228.32 37.98 52625.86 88888.00 2007-11-16 20:40:27.401 320 18228.17 37.97 52625.78 88888.00 2007-11-16 20:40:27.901 320 18228.23 37.94 52625.76 88888.00 2007-11-16 20:40:28.401 320 18228.31 37.94 52625.63 88888.00 2007-11-16 20:40:28.901 320 18228.32 37.92 52625.68 88888.00 2007-11-16 20:40:29.401 320 18228.13 37.89 52625.81 88888.00 2007-11-16 20:40:29.901 320 18228.14 37.98 52625.64 88888.00 2007-11-16 20:40:30.401 320 18228.11 38.01 52625.50 88888.00 2007-11-16 20:40:30.901 320 18228.03 37.96 52625.49 88888.00 2007-11-16 20:40:31.401 320 18228.07 37.89 52625.47 88888.00 2007-11-16 20:40:31.901 320 18228.07 37.85 52625.47 88888.00 2007-11-16 20:40:32.401 320 18228.22 37.82 52625.55 88888.00 2007-11-16 20:40:32.901 320 18228.32 37.77 52625.53 88888.00 2007-11-16 20:40:33.401 320 18228.35 37.80 52625.52 88888.00 2007-11-16 20:40:33.901 320 18228.46 37.81 52625.50 88888.00 2007-11-16 20:40:34.401 320 18228.44 37.79 52625.55 88888.00 2007-11-16 20:40:34.901 320 18228.42 37.85 52625.60 88888.00 2007-11-16 20:40:35.401 320 18228.45 37.82 52625.63 88888.00 2007-11-16 20:40:35.901 320 18228.44 37.81 52625.59 88888.00 2007-11-16 20:40:36.401 320 18228.54 37.89 52625.58 88888.00 2007-11-16 20:40:36.901 320 18228.58 37.92 52625.58 88888.00 2007-11-16 20:40:37.401 320 18228.61 37.95 52625.61 88888.00 2007-11-16 20:40:37.901 320 18228.51 37.98 52625.62 88888.00 2007-11-16 20:40:38.401 320 18228.48 37.97 52625.56 88888.00 2007-11-16 20:40:38.901 320 18228.45 38.00 52625.72 88888.00 2007-11-16 20:40:39.401 320 18228.48 37.98 52625.90 88888.00 2007-11-16 20:40:39.901 320 18228.42 37.99 52625.71 88888.00 2007-11-16 20:40:40.401 320 18228.42 37.97 52625.58 88888.00 2007-11-16 20:40:40.901 320 18228.40 37.91 52625.66 88888.00 2007-11-16 20:40:41.401 320 18228.33 37.93 52625.71 88888.00 2007-11-16 20:40:41.901 320 18228.33 38.03 52625.70 88888.00 2007-11-16 20:40:42.401 320 18228.34 38.14 52625.59 88888.00 2007-11-16 20:40:42.901 320 18228.31 38.23 52625.56 88888.00 2007-11-16 20:40:43.401 320 18228.24 38.13 52625.52 88888.00 2007-11-16 20:40:43.901 320 18228.21 38.11 52625.60 88888.00 2007-11-16 20:40:44.401 320 18228.40 38.16 52625.68 88888.00 2007-11-16 20:40:44.901 320 18228.52 38.14 52625.69 88888.00 2007-11-16 20:40:45.401 320 18228.42 38.14 52625.85 88888.00 2007-11-16 20:40:45.901 320 18228.45 38.18 52625.80 88888.00 2007-11-16 20:40:46.401 320 18228.51 38.21 52625.80 88888.00 2007-11-16 20:40:46.901 320 18228.37 38.27 52625.74 88888.00 2007-11-16 20:40:47.401 320 18228.29 38.28 52625.59 88888.00 2007-11-16 20:40:47.901 320 18228.24 38.22 52625.62 88888.00 2007-11-16 20:40:48.401 320 18228.32 38.15 52625.56 88888.00 2007-11-16 20:40:48.901 320 18228.46 38.18 52625.51 88888.00 2007-11-16 20:40:49.401 320 18228.42 38.22 52625.57 88888.00 2007-11-16 20:40:49.901 320 18228.42 38.25 52625.67 88888.00 2007-11-16 20:40:50.401 320 18228.47 38.13 52625.52 88888.00 2007-11-16 20:40:50.901 320 18228.45 38.10 52625.56 88888.00 2007-11-16 20:40:51.401 320 18228.42 38.14 52625.71 88888.00 2007-11-16 20:40:51.901 320 18228.48 38.28 52625.82 88888.00 2007-11-16 20:40:52.401 320 18228.59 38.35 52625.78 88888.00 2007-11-16 20:40:52.901 320 18228.45 38.25 52625.73 88888.00 2007-11-16 20:40:53.401 320 18228.31 38.24 52625.66 88888.00 2007-11-16 20:40:53.901 320 18228.46 38.23 52625.64 88888.00 2007-11-16 20:40:54.401 320 18228.46 38.21 52625.58 88888.00 2007-11-16 20:40:54.901 320 18228.41 38.21 52625.49 88888.00 2007-11-16 20:40:55.401 320 18228.48 38.38 52625.57 88888.00 2007-11-16 20:40:55.901 320 18228.52 38.36 52625.48 88888.00 2007-11-16 20:40:56.401 320 18228.45 38.33 52625.37 88888.00 2007-11-16 20:40:56.901 320 18228.57 38.37 52625.37 88888.00 2007-11-16 20:40:57.401 320 18228.56 38.35 52625.22 88888.00 2007-11-16 20:40:57.901 320 18228.58 38.36 52625.25 88888.00 2007-11-16 20:40:58.401 320 18228.51 38.32 52625.22 88888.00 2007-11-16 20:40:58.901 320 18228.55 38.47 52625.28 88888.00 2007-11-16 20:40:59.401 320 18228.58 38.49 52625.39 88888.00 2007-11-16 20:40:59.901 320 18228.78 38.47 52625.44 88888.00 2007-11-16 20:41:00.401 320 18228.76 38.49 52625.34 88888.00 2007-11-16 20:41:00.901 320 18228.83 38.45 52625.35 88888.00 2007-11-16 20:41:01.401 320 18228.94 38.40 52625.28 88888.00 2007-11-16 20:41:01.901 320 18228.90 38.39 52625.39 88888.00 2007-11-16 20:41:02.401 320 18228.90 38.41 52625.51 88888.00 2007-11-16 20:41:02.901 320 18228.88 38.39 52625.50 88888.00 2007-11-16 20:41:03.401 320 18228.93 38.39 52625.58 88888.00 2007-11-16 20:41:03.901 320 18228.89 38.52 52625.57 88888.00 2007-11-16 20:41:04.401 320 18228.75 38.54 52625.47 88888.00 2007-11-16 20:41:04.901 320 18228.79 38.55 52625.36 88888.00 2007-11-16 20:41:05.401 320 18229.07 38.46 52625.39 88888.00 2007-11-16 20:41:05.901 320 18228.95 38.44 52625.45 88888.00 2007-11-16 20:41:06.401 320 18228.86 38.44 52625.35 88888.00 2007-11-16 20:41:06.901 320 18228.75 38.41 52625.28 88888.00 2007-11-16 20:41:07.401 320 18228.77 38.41 52625.37 88888.00 2007-11-16 20:41:07.901 320 18228.82 38.40 52625.50 88888.00 2007-11-16 20:41:08.401 320 18228.77 38.46 52625.41 88888.00 2007-11-16 20:41:08.901 320 18228.89 38.44 52625.46 88888.00 2007-11-16 20:41:09.401 320 18228.97 38.44 52625.45 88888.00 2007-11-16 20:41:09.901 320 18228.97 38.49 52625.43 88888.00 2007-11-16 20:41:10.401 320 18229.09 38.49 52625.31 88888.00 2007-11-16 20:41:10.901 320 18229.19 38.56 52625.28 88888.00 2007-11-16 20:41:11.401 320 18229.07 38.48 52625.16 88888.00 2007-11-16 20:41:11.901 320 18228.96 38.53 52625.14 88888.00 2007-11-16 20:41:12.401 320 18229.01 38.61 52625.24 88888.00 2007-11-16 20:41:12.901 320 18228.98 38.58 52625.36 88888.00 2007-11-16 20:41:13.401 320 18229.02 38.56 52625.47 88888.00 2007-11-16 20:41:13.901 320 18229.13 38.53 52625.44 88888.00 2007-11-16 20:41:14.401 320 18229.07 38.47 52625.50 88888.00 2007-11-16 20:41:14.901 320 18228.98 38.51 52625.56 88888.00 2007-11-16 20:41:15.401 320 18228.89 38.53 52625.49 88888.00 2007-11-16 20:41:15.901 320 18228.96 38.46 52625.29 88888.00 2007-11-16 20:41:16.401 320 18228.96 38.39 52625.21 88888.00 2007-11-16 20:41:16.901 320 18229.08 38.40 52625.21 88888.00 2007-11-16 20:41:17.401 320 18229.07 38.37 52625.50 88888.00 2007-11-16 20:41:17.901 320 18229.05 38.30 52625.56 88888.00 2007-11-16 20:41:18.401 320 18229.00 38.25 52625.56 88888.00 2007-11-16 20:41:18.901 320 18228.91 38.20 52625.51 88888.00 2007-11-16 20:41:19.401 320 18228.98 38.18 52625.52 88888.00 2007-11-16 20:41:19.901 320 18228.94 38.15 52625.60 88888.00 2007-11-16 20:41:20.401 320 18228.95 38.13 52625.57 88888.00 2007-11-16 20:41:20.901 320 18229.00 38.20 52625.43 88888.00 2007-11-16 20:41:21.401 320 18229.17 38.22 52625.39 88888.00 2007-11-16 20:41:21.901 320 18228.99 38.30 52625.35 88888.00 2007-11-16 20:41:22.401 320 18228.90 38.16 52625.45 88888.00 2007-11-16 20:41:22.901 320 18228.90 38.13 52625.40 88888.00 2007-11-16 20:41:23.401 320 18228.85 38.18 52625.34 88888.00 2007-11-16 20:41:23.901 320 18228.86 38.26 52625.43 88888.00 2007-11-16 20:41:24.401 320 18228.84 38.23 52625.43 88888.00 2007-11-16 20:41:24.901 320 18228.77 38.15 52625.43 88888.00 2007-11-16 20:41:25.401 320 18228.82 38.09 52625.24 88888.00 2007-11-16 20:41:25.901 320 18229.00 38.11 52625.35 88888.00 2007-11-16 20:41:26.401 320 18228.97 38.12 52625.49 88888.00 2007-11-16 20:41:26.901 320 18228.77 38.05 52625.23 88888.00 2007-11-16 20:41:27.401 320 18228.80 37.97 52625.28 88888.00 2007-11-16 20:41:27.901 320 18229.00 38.03 52625.48 88888.00 2007-11-16 20:41:28.401 320 18229.12 38.06 52625.44 88888.00 2007-11-16 20:41:28.901 320 18228.98 37.98 52625.37 88888.00 2007-11-16 20:41:29.401 320 18228.95 37.93 52625.52 88888.00 2007-11-16 20:41:29.901 320 18228.90 37.89 52625.55 88888.00 2007-11-16 20:41:30.401 320 18228.89 37.90 52625.62 88888.00 2007-11-16 20:41:30.901 320 18228.96 37.96 52625.31 88888.00 2007-11-16 20:41:31.401 320 18228.85 37.91 52625.35 88888.00 2007-11-16 20:41:31.901 320 18228.79 37.88 52625.46 88888.00 2007-11-16 20:41:32.401 320 18228.76 37.81 52625.46 88888.00 2007-11-16 20:41:32.901 320 18228.87 37.81 52625.39 88888.00 2007-11-16 20:41:33.401 320 18228.80 37.78 52625.28 88888.00 2007-11-16 20:41:33.901 320 18228.78 37.87 52625.31 88888.00 2007-11-16 20:41:34.401 320 18228.77 37.97 52625.33 88888.00 2007-11-16 20:41:34.901 320 18228.78 37.90 52625.34 88888.00 2007-11-16 20:41:35.401 320 18228.75 37.85 52625.33 88888.00 2007-11-16 20:41:35.901 320 18228.90 37.80 52625.24 88888.00 2007-11-16 20:41:36.401 320 18228.84 37.67 52625.25 88888.00 2007-11-16 20:41:36.901 320 18228.78 37.69 52625.31 88888.00 2007-11-16 20:41:37.401 320 18228.74 37.68 52625.51 88888.00 2007-11-16 20:41:37.901 320 18228.79 37.62 52625.70 88888.00 2007-11-16 20:41:38.401 320 18228.77 37.62 52625.74 88888.00 2007-11-16 20:41:38.901 320 18228.74 37.65 52625.79 88888.00 2007-11-16 20:41:39.401 320 18228.79 37.63 52625.63 88888.00 2007-11-16 20:41:39.901 320 18228.75 37.63 52625.53 88888.00 2007-11-16 20:41:40.401 320 18228.80 37.62 52625.60 88888.00 2007-11-16 20:41:40.901 320 18228.86 37.59 52625.60 88888.00 2007-11-16 20:41:41.401 320 18228.84 37.63 52625.60 88888.00 2007-11-16 20:41:41.901 320 18228.83 37.58 52625.63 88888.00 2007-11-16 20:41:42.401 320 18228.78 37.61 52625.63 88888.00 2007-11-16 20:41:42.901 320 18228.72 37.62 52625.66 88888.00 2007-11-16 20:41:43.401 320 18228.72 37.61 52625.66 88888.00 2007-11-16 20:41:43.901 320 18228.86 37.49 52625.57 88888.00 2007-11-16 20:41:44.401 320 18228.77 37.47 52625.45 88888.00 2007-11-16 20:41:44.901 320 18228.77 37.45 52625.46 88888.00 2007-11-16 20:41:45.401 320 18228.72 37.43 52625.44 88888.00 2007-11-16 20:41:45.901 320 18228.63 37.48 52625.50 88888.00 2007-11-16 20:41:46.401 320 18228.58 37.44 52625.51 88888.00 2007-11-16 20:41:46.901 320 18228.56 37.34 52625.50 88888.00 2007-11-16 20:41:47.401 320 18228.66 37.30 52625.47 88888.00 2007-11-16 20:41:47.901 320 18228.67 37.34 52625.47 88888.00 2007-11-16 20:41:48.401 320 18228.63 37.37 52625.49 88888.00 2007-11-16 20:41:48.901 320 18228.72 37.27 52625.57 88888.00 2007-11-16 20:41:49.401 320 18228.72 37.28 52625.61 88888.00 2007-11-16 20:41:49.901 320 18228.75 37.32 52625.70 88888.00 2007-11-16 20:41:50.401 320 18228.69 37.29 52625.80 88888.00 2007-11-16 20:41:50.901 320 18228.61 37.31 52625.79 88888.00 2007-11-16 20:41:51.401 320 18228.75 37.34 52625.80 88888.00 2007-11-16 20:41:51.901 320 18228.59 37.34 52625.74 88888.00 2007-11-16 20:41:52.401 320 18228.84 37.35 52625.74 88888.00 2007-11-16 20:41:52.901 320 18228.93 37.43 52625.80 88888.00 2007-11-16 20:41:53.401 320 18228.84 37.41 52625.84 88888.00 2007-11-16 20:41:53.901 320 18228.66 37.40 52625.81 88888.00 2007-11-16 20:41:54.401 320 18228.56 37.40 52625.81 88888.00 2007-11-16 20:41:54.901 320 18228.57 37.47 52625.83 88888.00 2007-11-16 20:41:55.401 320 18228.52 37.48 52625.85 88888.00 2007-11-16 20:41:55.901 320 18228.52 37.53 52625.83 88888.00 2007-11-16 20:41:56.401 320 18228.56 37.55 52625.76 88888.00 2007-11-16 20:41:56.901 320 18228.50 37.48 52625.83 88888.00 2007-11-16 20:41:57.401 320 18228.47 37.52 52625.79 88888.00 2007-11-16 20:41:57.901 320 18228.57 37.53 52625.86 88888.00 2007-11-16 20:41:58.401 320 18228.56 37.58 52625.81 88888.00 2007-11-16 20:41:58.901 320 18228.57 37.54 52625.78 88888.00 2007-11-16 20:41:59.401 320 18228.58 37.52 52625.83 88888.00 2007-11-16 20:41:59.901 320 18228.62 37.54 52625.75 88888.00 2007-11-16 20:42:00.401 320 18228.85 37.57 52625.78 88888.00 2007-11-16 20:42:00.901 320 18228.69 37.48 52625.75 88888.00 2007-11-16 20:42:01.401 320 18228.63 37.48 52625.74 88888.00 2007-11-16 20:42:01.901 320 18228.65 37.58 52625.84 88888.00 2007-11-16 20:42:02.401 320 18228.55 37.70 52625.91 88888.00 2007-11-16 20:42:02.901 320 18228.73 37.66 52625.75 88888.00 2007-11-16 20:42:03.401 320 18228.82 37.57 52625.61 88888.00 2007-11-16 20:42:03.901 320 18228.87 37.55 52625.53 88888.00 2007-11-16 20:42:04.401 320 18228.80 37.64 52625.61 88888.00 2007-11-16 20:42:04.901 320 18228.71 37.69 52625.85 88888.00 2007-11-16 20:42:05.401 320 18228.67 37.70 52625.82 88888.00 2007-11-16 20:42:05.901 320 18228.93 37.72 52625.81 88888.00 2007-11-16 20:42:06.401 320 18229.04 37.68 52625.86 88888.00 2007-11-16 20:42:06.901 320 18228.89 37.65 52625.68 88888.00 2007-11-16 20:42:07.401 320 18228.74 37.56 52625.70 88888.00 2007-11-16 20:42:07.901 320 18228.75 37.52 52625.74 88888.00 2007-11-16 20:42:08.401 320 18228.80 37.55 52625.69 88888.00 2007-11-16 20:42:08.901 320 18228.90 37.56 52625.58 88888.00 2007-11-16 20:42:09.401 320 18228.94 37.58 52625.58 88888.00 2007-11-16 20:42:09.901 320 18228.85 37.57 52625.60 88888.00 2007-11-16 20:42:10.401 320 18228.74 37.55 52625.72 88888.00 2007-11-16 20:42:10.901 320 18228.65 37.65 52625.76 88888.00 2007-11-16 20:42:11.401 320 18228.64 37.66 52625.80 88888.00 2007-11-16 20:42:11.901 320 18228.71 37.67 52625.67 88888.00 2007-11-16 20:42:12.401 320 18228.76 37.67 52625.61 88888.00 2007-11-16 20:42:12.901 320 18228.77 37.60 52625.69 88888.00 2007-11-16 20:42:13.401 320 18228.84 37.70 52625.58 88888.00 2007-11-16 20:42:13.901 320 18228.78 37.76 52625.58 88888.00 2007-11-16 20:42:14.401 320 18228.65 37.71 52625.72 88888.00 2007-11-16 20:42:14.901 320 18228.75 37.68 52625.71 88888.00 2007-11-16 20:42:15.401 320 18228.65 37.72 52625.68 88888.00 2007-11-16 20:42:15.901 320 18228.54 37.74 52625.67 88888.00 2007-11-16 20:42:16.401 320 18228.51 37.71 52625.76 88888.00 2007-11-16 20:42:16.901 320 18228.63 37.74 52625.89 88888.00 2007-11-16 20:42:17.401 320 18228.62 37.78 52625.93 88888.00 2007-11-16 20:42:17.901 320 18228.58 37.76 52625.92 88888.00 2007-11-16 20:42:18.401 320 18228.63 37.77 52625.96 88888.00 2007-11-16 20:42:18.901 320 18228.56 37.68 52625.91 88888.00 2007-11-16 20:42:19.401 320 18228.57 37.73 52625.85 88888.00 2007-11-16 20:42:19.901 320 18228.62 37.73 52625.81 88888.00 2007-11-16 20:42:20.401 320 18228.62 37.67 52625.93 88888.00 2007-11-16 20:42:20.901 320 18228.72 37.66 52626.03 88888.00 2007-11-16 20:42:21.401 320 18228.82 37.66 52625.93 88888.00 2007-11-16 20:42:21.901 320 18228.83 37.70 52625.92 88888.00 2007-11-16 20:42:22.401 320 18228.74 37.66 52625.90 88888.00 2007-11-16 20:42:22.901 320 18228.65 37.61 52625.95 88888.00 2007-11-16 20:42:23.401 320 18228.65 37.62 52626.05 88888.00 2007-11-16 20:42:23.901 320 18228.67 37.74 52626.04 88888.00 2007-11-16 20:42:24.401 320 18228.62 37.69 52625.94 88888.00 2007-11-16 20:42:24.901 320 18228.58 37.62 52625.90 88888.00 2007-11-16 20:42:25.401 320 18228.58 37.64 52625.91 88888.00 2007-11-16 20:42:25.901 320 18228.56 37.70 52625.86 88888.00 2007-11-16 20:42:26.401 320 18228.54 37.70 52625.78 88888.00 2007-11-16 20:42:26.901 320 18228.68 37.72 52625.81 88888.00 2007-11-16 20:42:27.401 320 18228.69 37.69 52625.87 88888.00 2007-11-16 20:42:27.901 320 18228.58 37.69 52625.72 88888.00 2007-11-16 20:42:28.401 320 18228.57 37.72 52625.72 88888.00 2007-11-16 20:42:28.901 320 18228.58 37.85 52625.71 88888.00 2007-11-16 20:42:29.401 320 18228.65 37.80 52625.79 88888.00 2007-11-16 20:42:29.901 320 18228.66 37.72 52625.79 88888.00 2007-11-16 20:42:30.401 320 18228.66 37.73 52625.80 88888.00 2007-11-16 20:42:30.901 320 18228.56 37.74 52625.73 88888.00 2007-11-16 20:42:31.401 320 18228.51 37.81 52625.63 88888.00 2007-11-16 20:42:31.901 320 18228.53 37.81 52625.66 88888.00 2007-11-16 20:42:32.401 320 18228.55 37.87 52625.66 88888.00 2007-11-16 20:42:32.901 320 18228.57 37.88 52625.61 88888.00 2007-11-16 20:42:33.401 320 18228.66 37.77 52625.64 88888.00 2007-11-16 20:42:33.901 320 18228.46 37.78 52625.66 88888.00 2007-11-16 20:42:34.401 320 18228.44 37.75 52625.66 88888.00 2007-11-16 20:42:34.901 320 18228.53 37.70 52625.70 88888.00 2007-11-16 20:42:35.401 320 18228.56 37.69 52625.60 88888.00 2007-11-16 20:42:35.901 320 18228.57 37.77 52625.56 88888.00 2007-11-16 20:42:36.401 320 18228.51 37.74 52625.47 88888.00 2007-11-16 20:42:36.901 320 18228.51 37.71 52625.53 88888.00 2007-11-16 20:42:37.401 320 18228.47 37.81 52625.55 88888.00 2007-11-16 20:42:37.901 320 18228.51 37.76 52625.53 88888.00 2007-11-16 20:42:38.401 320 18228.40 37.67 52625.58 88888.00 2007-11-16 20:42:38.901 320 18228.42 37.69 52625.60 88888.00 2007-11-16 20:42:39.401 320 18228.50 37.76 52625.66 88888.00 2007-11-16 20:42:39.901 320 18228.33 37.75 52625.76 88888.00 2007-11-16 20:42:40.401 320 18228.15 37.71 52625.91 88888.00 2007-11-16 20:42:40.901 320 18228.31 37.72 52625.76 88888.00 2007-11-16 20:42:41.401 320 18228.21 37.65 52625.70 88888.00 2007-11-16 20:42:41.901 320 18228.19 37.68 52625.55 88888.00 2007-11-16 20:42:42.401 320 18228.14 37.69 52625.50 88888.00 2007-11-16 20:42:42.901 320 18228.01 37.68 52625.53 88888.00 2007-11-16 20:42:43.401 320 18228.18 37.72 52625.48 88888.00 2007-11-16 20:42:43.901 320 18228.18 37.63 52625.64 88888.00 2007-11-16 20:42:44.401 320 18228.19 37.54 52625.72 88888.00 2007-11-16 20:42:44.901 320 18228.20 37.49 52625.55 88888.00 2007-11-16 20:42:45.401 320 18228.25 37.53 52625.49 88888.00 2007-11-16 20:42:45.901 320 18228.46 37.54 52625.44 88888.00 2007-11-16 20:42:46.401 320 18228.55 37.56 52625.47 88888.00 2007-11-16 20:42:46.901 320 18228.51 37.60 52625.40 88888.00 2007-11-16 20:42:47.401 320 18228.47 37.57 52625.44 88888.00 2007-11-16 20:42:47.901 320 18228.42 37.48 52625.45 88888.00 2007-11-16 20:42:48.401 320 18228.40 37.44 52625.50 88888.00 2007-11-16 20:42:48.901 320 18228.30 37.45 52625.45 88888.00 2007-11-16 20:42:49.401 320 18228.15 37.45 52625.45 88888.00 2007-11-16 20:42:49.901 320 18228.20 37.48 52625.34 88888.00 2007-11-16 20:42:50.401 320 18228.26 37.37 52625.24 88888.00 2007-11-16 20:42:50.901 320 18228.21 37.30 52625.35 88888.00 2007-11-16 20:42:51.401 320 18228.14 37.36 52625.25 88888.00 2007-11-16 20:42:51.901 320 18228.19 37.39 52625.12 88888.00 2007-11-16 20:42:52.401 320 18228.31 37.44 52624.98 88888.00 2007-11-16 20:42:52.901 320 18227.96 37.36 52625.02 88888.00 2007-11-16 20:42:53.401 320 18227.72 37.34 52624.97 88888.00 2007-11-16 20:42:53.901 320 18227.66 37.32 52625.08 88888.00 2007-11-16 20:42:54.401 320 18227.72 37.33 52625.25 88888.00 2007-11-16 20:42:54.901 320 18227.67 37.31 52625.31 88888.00 2007-11-16 20:42:55.401 320 18227.60 37.32 52625.23 88888.00 2007-11-16 20:42:55.901 320 18227.56 37.30 52625.16 88888.00 2007-11-16 20:42:56.398 320 18227.55 37.31 52625.08 88888.00 2007-11-16 20:42:56.908 320 18227.48 37.27 52624.93 88888.00 2007-11-16 20:42:57.408 320 18227.53 37.41 52624.89 88888.00 2007-11-16 20:42:57.908 320 18227.48 37.46 52624.98 88888.00 2007-11-16 20:42:58.408 320 18227.33 37.40 52624.90 88888.00 2007-11-16 20:42:58.908 320 18227.27 37.35 52624.95 88888.00 2007-11-16 20:42:59.408 320 18227.37 37.32 52624.99 88888.00 2007-11-16 20:42:59.908 320 18227.45 37.23 52625.04 88888.00 2007-11-16 20:43:00.408 320 18227.38 37.26 52625.04 88888.00 2007-11-16 20:43:00.908 320 18227.46 37.26 52624.93 88888.00 2007-11-16 20:43:01.408 320 18227.45 37.27 52624.95 88888.00 2007-11-16 20:43:01.908 320 18227.45 37.18 52625.09 88888.00 2007-11-16 20:43:02.408 320 18227.38 37.11 52625.13 88888.00 2007-11-16 20:43:02.908 320 18227.36 37.08 52625.09 88888.00 2007-11-16 20:43:03.408 320 18227.41 37.06 52625.09 88888.00 2007-11-16 20:43:03.908 320 18227.53 37.12 52625.03 88888.00 2007-11-16 20:43:04.408 320 18227.54 37.11 52625.05 88888.00 2007-11-16 20:43:04.908 320 18227.38 37.09 52625.14 88888.00 2007-11-16 20:43:05.408 320 18227.41 37.20 52625.13 88888.00 2007-11-16 20:43:05.908 320 18227.43 37.16 52625.00 88888.00 2007-11-16 20:43:06.408 320 18227.47 37.13 52625.04 88888.00 2007-11-16 20:43:06.908 320 18227.46 37.16 52625.06 88888.00 2007-11-16 20:43:07.408 320 18227.39 37.14 52624.91 88888.00 2007-11-16 20:43:07.908 320 18227.37 37.16 52624.82 88888.00 2007-11-16 20:43:08.408 320 18227.56 37.20 52624.82 88888.00 2007-11-16 20:43:08.908 320 18227.42 37.18 52624.87 88888.00 2007-11-16 20:43:09.408 320 18227.55 37.13 52624.88 88888.00 2007-11-16 20:43:09.908 320 18227.64 37.08 52624.98 88888.00 2007-11-16 20:43:10.408 320 18227.52 37.07 52624.95 88888.00 2007-11-16 20:43:10.908 320 18227.54 37.08 52625.00 88888.00 2007-11-16 20:43:11.408 320 18227.50 37.07 52625.00 88888.00 2007-11-16 20:43:11.908 320 18227.66 37.06 52624.93 88888.00 2007-11-16 20:43:12.408 320 18227.98 37.00 52624.85 88888.00 2007-11-16 20:43:12.908 320 18227.89 36.94 52624.85 88888.00 2007-11-16 20:43:13.408 320 18227.59 36.93 52624.92 88888.00 2007-11-16 20:43:13.908 320 18227.53 36.92 52625.00 88888.00 2007-11-16 20:43:14.408 320 18227.50 36.95 52625.05 88888.00 2007-11-16 20:43:14.908 320 18227.54 36.90 52625.01 88888.00 2007-11-16 20:43:15.408 320 18227.57 36.82 52625.05 88888.00 2007-11-16 20:43:15.908 320 18227.68 36.78 52625.04 88888.00 2007-11-16 20:43:16.408 320 18227.61 36.79 52624.95 88888.00 2007-11-16 20:43:16.908 320 18227.50 36.77 52624.91 88888.00 2007-11-16 20:43:17.408 320 18227.61 36.75 52624.85 88888.00 2007-11-16 20:43:17.908 320 18227.81 36.85 52624.97 88888.00 2007-11-16 20:43:18.408 320 18227.68 36.94 52625.06 88888.00 2007-11-16 20:43:18.908 320 18227.38 36.97 52625.10 88888.00 2007-11-16 20:43:19.408 320 18227.42 36.98 52625.09 88888.00 2007-11-16 20:43:19.908 320 18227.68 36.93 52625.00 88888.00 2007-11-16 20:43:20.408 320 18227.69 36.82 52625.06 88888.00 2007-11-16 20:43:20.908 320 18227.53 36.81 52625.05 88888.00 2007-11-16 20:43:21.408 320 18227.57 37.00 52624.99 88888.00 2007-11-16 20:43:21.908 320 18227.47 36.99 52625.04 88888.00 2007-11-16 20:43:22.408 320 18227.33 37.00 52625.03 88888.00 2007-11-16 20:43:22.908 320 18227.33 36.98 52624.92 88888.00 2007-11-16 20:43:23.408 320 18227.56 36.93 52624.99 88888.00 2007-11-16 20:43:23.908 320 18227.52 36.92 52625.06 88888.00 2007-11-16 20:43:24.408 320 18227.36 36.91 52625.25 88888.00 2007-11-16 20:43:24.908 320 18227.43 36.92 52625.24 88888.00 2007-11-16 20:43:25.408 320 18227.39 36.87 52625.18 88888.00 2007-11-16 20:43:25.908 320 18227.53 36.85 52625.16 88888.00 2007-11-16 20:43:26.408 320 18227.42 36.89 52625.25 88888.00 2007-11-16 20:43:26.908 320 18227.31 36.89 52625.20 88888.00 2007-11-16 20:43:27.408 320 18227.32 36.82 52625.16 88888.00 2007-11-16 20:43:27.908 320 18227.42 36.85 52625.25 88888.00 2007-11-16 20:43:28.408 320 18227.35 36.91 52625.28 88888.00 2007-11-16 20:43:28.908 320 18227.25 36.98 52625.33 88888.00 2007-11-16 20:43:29.408 320 18227.37 36.88 52625.29 88888.00 2007-11-16 20:43:29.908 320 18227.36 36.76 52625.23 88888.00 2007-11-16 20:43:30.408 320 18227.25 36.73 52625.18 88888.00 2007-11-16 20:43:30.908 320 18227.12 36.75 52625.22 88888.00 2007-11-16 20:43:31.408 320 18227.03 36.75 52625.21 88888.00 2007-11-16 20:43:31.908 320 18227.19 36.76 52625.22 88888.00 2007-11-16 20:43:32.408 320 18227.04 36.78 52625.20 88888.00 2007-11-16 20:43:32.908 320 18226.98 36.78 52625.31 88888.00 2007-11-16 20:43:33.408 320 18227.05 36.77 52625.41 88888.00 2007-11-16 20:43:33.908 320 18227.06 36.74 52625.43 88888.00 2007-11-16 20:43:34.408 320 18226.95 36.76 52625.39 88888.00 2007-11-16 20:43:34.908 320 18226.88 36.71 52625.43 88888.00 2007-11-16 20:43:35.408 320 18226.95 36.73 52625.47 88888.00 2007-11-16 20:43:35.908 320 18226.99 36.77 52625.40 88888.00 2007-11-16 20:43:36.408 320 18227.00 36.78 52625.43 88888.00 2007-11-16 20:43:36.908 320 18226.81 36.81 52625.43 88888.00 2007-11-16 20:43:37.408 320 18226.88 36.75 52625.46 88888.00 2007-11-16 20:43:37.908 320 18226.82 36.71 52625.39 88888.00 2007-11-16 20:43:38.408 320 18226.82 36.74 52625.45 88888.00 2007-11-16 20:43:38.908 320 18226.83 36.74 52625.62 88888.00 2007-11-16 20:43:39.408 320 18226.74 36.80 52625.61 88888.00 2007-11-16 20:43:39.908 320 18226.83 36.78 52625.47 88888.00 2007-11-16 20:43:40.408 320 18226.85 36.72 52625.40 88888.00 2007-11-16 20:43:40.908 320 18226.82 36.76 52625.34 88888.00 2007-11-16 20:43:41.408 320 18226.83 36.75 52625.35 88888.00 2007-11-16 20:43:41.908 320 18226.78 36.86 52625.38 88888.00 2007-11-16 20:43:42.408 320 18226.68 36.93 52625.38 88888.00 2007-11-16 20:43:42.908 320 18226.74 36.94 52625.58 88888.00 2007-11-16 20:43:43.408 320 18226.73 36.89 52625.69 88888.00 2007-11-16 20:43:43.908 320 18226.58 36.79 52625.60 88888.00 2007-11-16 20:43:44.408 320 18226.58 36.72 52625.58 88888.00 2007-11-16 20:43:44.908 320 18226.56 36.72 52625.60 88888.00 2007-11-16 20:43:45.408 320 18226.49 36.75 52625.59 88888.00 2007-11-16 20:43:45.908 320 18226.37 36.73 52625.57 88888.00 2007-11-16 20:43:46.408 320 18226.34 36.73 52625.52 88888.00 2007-11-16 20:43:46.908 320 18226.12 36.75 52625.61 88888.00 2007-11-16 20:43:47.408 320 18226.39 36.79 52625.61 88888.00 2007-11-16 20:43:47.908 320 18226.57 36.85 52625.64 88888.00 2007-11-16 20:43:48.408 320 18226.62 36.81 52625.72 88888.00 2007-11-16 20:43:48.908 320 18226.66 36.77 52625.71 88888.00 2007-11-16 20:43:49.408 320 18226.67 36.76 52625.74 88888.00 2007-11-16 20:43:49.908 320 18226.58 36.77 52625.63 88888.00 2007-11-16 20:43:50.408 320 18226.55 36.84 52625.53 88888.00 2007-11-16 20:43:50.908 320 18226.79 36.80 52625.55 88888.00 2007-11-16 20:43:51.408 320 18226.59 36.84 52625.48 88888.00 2007-11-16 20:43:51.908 320 18226.63 36.88 52625.41 88888.00 2007-11-16 20:43:52.408 320 18226.80 36.87 52625.58 88888.00 2007-11-16 20:43:52.908 320 18226.62 36.89 52625.60 88888.00 2007-11-16 20:43:53.408 320 18226.52 36.92 52625.63 88888.00 2007-11-16 20:43:53.908 320 18226.55 36.87 52625.84 88888.00 2007-11-16 20:43:54.408 320 18226.69 36.95 52625.85 88888.00 2007-11-16 20:43:54.908 320 18226.76 37.04 52625.76 88888.00 2007-11-16 20:43:55.408 320 18226.73 37.14 52625.70 88888.00 2007-11-16 20:43:55.908 320 18226.69 37.15 52625.79 88888.00 2007-11-16 20:43:56.408 320 18226.73 37.07 52625.75 88888.00 2007-11-16 20:43:56.908 320 18226.79 37.02 52625.67 88888.00 2007-11-16 20:43:57.408 320 18226.78 37.07 52625.61 88888.00 2007-11-16 20:43:57.908 320 18226.73 37.07 52625.59 88888.00 2007-11-16 20:43:58.408 320 18226.56 37.10 52625.62 88888.00 2007-11-16 20:43:58.908 320 18226.44 37.12 52625.60 88888.00 2007-11-16 20:43:59.408 320 18226.73 37.12 52625.60 88888.00 2007-11-16 20:43:59.908 320 18226.89 37.11 52625.57 88888.00 2007-11-16 20:44:00.408 320 18226.57 37.13 52625.50 88888.00 2007-11-16 20:44:00.908 320 18226.58 37.07 52625.45 88888.00 2007-11-16 20:44:01.408 320 18226.57 37.04 52625.39 88888.00 2007-11-16 20:44:01.908 320 18226.57 37.03 52625.48 88888.00 2007-11-16 20:44:02.408 320 18226.48 37.03 52625.50 88888.00 2007-11-16 20:44:02.908 320 18226.62 37.01 52625.57 88888.00 2007-11-16 20:44:03.408 320 18226.81 36.97 52625.58 88888.00 2007-11-16 20:44:03.908 320 18226.73 36.99 52625.60 88888.00 2007-11-16 20:44:04.408 320 18226.70 37.00 52625.55 88888.00 2007-11-16 20:44:04.908 320 18226.68 37.02 52625.46 88888.00 2007-11-16 20:44:05.408 320 18226.74 37.02 52625.48 88888.00 2007-11-16 20:44:05.908 320 18226.80 37.05 52625.40 88888.00 2007-11-16 20:44:06.408 320 18226.81 37.04 52625.36 88888.00 2007-11-16 20:44:06.908 320 18226.71 36.95 52625.53 88888.00 2007-11-16 20:44:07.408 320 18226.81 36.92 52625.57 88888.00 2007-11-16 20:44:07.908 320 18226.80 37.04 52625.51 88888.00 2007-11-16 20:44:08.408 320 18226.72 37.06 52625.62 88888.00 2007-11-16 20:44:08.908 320 18226.83 37.02 52625.71 88888.00 2007-11-16 20:44:09.408 320 18226.73 37.00 52625.73 88888.00 2007-11-16 20:44:09.908 320 18226.81 37.03 52625.50 88888.00 2007-11-16 20:44:10.408 320 18226.78 37.04 52625.46 88888.00 2007-11-16 20:44:10.908 320 18226.71 37.08 52625.44 88888.00 2007-11-16 20:44:11.408 320 18226.76 37.04 52625.34 88888.00 2007-11-16 20:44:11.908 320 18226.79 37.08 52625.31 88888.00 2007-11-16 20:44:12.408 320 18226.82 37.09 52625.47 88888.00 2007-11-16 20:44:12.908 320 18226.76 37.07 52625.50 88888.00 2007-11-16 20:44:13.408 320 18226.78 37.06 52625.48 88888.00 2007-11-16 20:44:13.908 320 18226.78 37.02 52625.41 88888.00 2007-11-16 20:44:14.408 320 18226.77 36.99 52625.40 88888.00 2007-11-16 20:44:14.908 320 18226.79 36.98 52625.46 88888.00 2007-11-16 20:44:15.408 320 18226.81 36.97 52625.48 88888.00 2007-11-16 20:44:15.908 320 18226.79 36.92 52625.51 88888.00 2007-11-16 20:44:16.408 320 18226.74 36.91 52625.55 88888.00 2007-11-16 20:44:16.908 320 18226.78 36.88 52625.43 88888.00 2007-11-16 20:44:17.408 320 18226.82 36.91 52625.41 88888.00 2007-11-16 20:44:17.908 320 18226.85 36.99 52625.44 88888.00 2007-11-16 20:44:18.408 320 18226.92 37.02 52625.40 88888.00 2007-11-16 20:44:18.908 320 18226.91 37.00 52625.45 88888.00 2007-11-16 20:44:19.408 320 18227.03 36.98 52625.48 88888.00 2007-11-16 20:44:19.908 320 18227.04 36.95 52625.57 88888.00 2007-11-16 20:44:20.408 320 18227.02 37.01 52625.51 88888.00 2007-11-16 20:44:20.908 320 18227.25 36.98 52625.45 88888.00 2007-11-16 20:44:21.408 320 18227.31 37.01 52625.38 88888.00 2007-11-16 20:44:21.908 320 18227.12 37.04 52625.38 88888.00 2007-11-16 20:44:22.408 320 18227.22 37.01 52625.36 88888.00 2007-11-16 20:44:22.908 320 18227.27 36.96 52625.37 88888.00 2007-11-16 20:44:23.408 320 18227.23 36.92 52625.40 88888.00 2007-11-16 20:44:23.908 320 18227.12 36.88 52625.34 88888.00 2007-11-16 20:44:24.408 320 18227.04 36.87 52625.33 88888.00 2007-11-16 20:44:24.908 320 18227.01 36.90 52625.34 88888.00 2007-11-16 20:44:25.408 320 18227.12 36.90 52625.33 88888.00 2007-11-16 20:44:25.908 320 18227.19 36.91 52625.44 88888.00 2007-11-16 20:44:26.408 320 18227.16 36.97 52625.44 88888.00 2007-11-16 20:44:26.908 320 18227.07 36.97 52625.28 88888.00 2007-11-16 20:44:27.408 320 18227.02 36.97 52625.32 88888.00 2007-11-16 20:44:27.908 320 18227.06 37.00 52625.27 88888.00 2007-11-16 20:44:28.408 320 18227.21 36.95 52625.37 88888.00 2007-11-16 20:44:28.908 320 18227.14 36.88 52625.39 88888.00 2007-11-16 20:44:29.408 320 18227.13 36.86 52625.34 88888.00 2007-11-16 20:44:29.908 320 18227.10 36.88 52625.37 88888.00 2007-11-16 20:44:30.408 320 18227.09 36.90 52625.33 88888.00 2007-11-16 20:44:30.908 320 18227.06 36.85 52625.24 88888.00 2007-11-16 20:44:31.408 320 18227.09 36.89 52625.28 88888.00 2007-11-16 20:44:31.908 320 18226.96 36.85 52625.22 88888.00 2007-11-16 20:44:32.408 320 18227.02 36.87 52625.20 88888.00 2007-11-16 20:44:32.908 320 18227.01 36.91 52625.22 88888.00 2007-11-16 20:44:33.408 320 18226.90 36.94 52625.32 88888.00 2007-11-16 20:44:33.908 320 18226.90 36.82 52625.36 88888.00 2007-11-16 20:44:34.408 320 18227.13 36.81 52625.40 88888.00 2007-11-16 20:44:34.908 320 18227.26 36.82 52625.37 88888.00 2007-11-16 20:44:35.408 320 18227.24 36.79 52625.26 88888.00 2007-11-16 20:44:35.908 320 18227.25 36.84 52625.27 88888.00 2007-11-16 20:44:36.408 320 18227.26 36.91 52625.37 88888.00 2007-11-16 20:44:36.908 320 18227.25 36.94 52625.32 88888.00 2007-11-16 20:44:37.408 320 18227.42 36.87 52625.32 88888.00 2007-11-16 20:44:37.908 320 18227.33 36.84 52625.32 88888.00 2007-11-16 20:44:38.408 320 18227.36 36.85 52625.47 88888.00 2007-11-16 20:44:38.908 320 18227.34 36.86 52625.44 88888.00 2007-11-16 20:44:39.408 320 18227.33 36.87 52625.41 88888.00 2007-11-16 20:44:39.908 320 18227.23 36.78 52625.47 88888.00 2007-11-16 20:44:40.408 320 18227.30 36.82 52625.57 88888.00 2007-11-16 20:44:40.908 320 18227.48 36.82 52625.52 88888.00 2007-11-16 20:44:41.408 320 18227.48 36.80 52625.50 88888.00 2007-11-16 20:44:41.908 320 18227.34 36.78 52625.59 88888.00 2007-11-16 20:44:42.408 320 18227.19 36.81 52625.57 88888.00 2007-11-16 20:44:42.908 320 18227.36 36.85 52625.61 88888.00 2007-11-16 20:44:43.408 320 18227.70 36.92 52625.72 88888.00 2007-11-16 20:44:43.908 320 18227.80 36.91 52625.71 88888.00 2007-11-16 20:44:44.408 320 18227.65 36.87 52625.62 88888.00 2007-11-16 20:44:44.908 320 18227.39 36.85 52625.50 88888.00 2007-11-16 20:44:45.408 320 18227.36 36.93 52625.51 88888.00 2007-11-16 20:44:45.908 320 18227.58 36.96 52625.51 88888.00 2007-11-16 20:44:46.408 320 18227.65 36.90 52625.51 88888.00 2007-11-16 20:44:46.908 320 18227.50 36.86 52625.60 88888.00 2007-11-16 20:44:47.408 320 18227.44 36.87 52625.73 88888.00 2007-11-16 20:44:47.908 320 18227.57 36.94 52625.64 88888.00 2007-11-16 20:44:48.408 320 18227.58 37.00 52625.56 88888.00 2007-11-16 20:44:48.908 320 18227.60 37.01 52625.53 88888.00 2007-11-16 20:44:49.408 320 18227.60 36.98 52625.50 88888.00 2007-11-16 20:44:49.908 320 18227.64 36.87 52625.49 88888.00 2007-11-16 20:44:50.408 320 18227.85 36.89 52625.60 88888.00 2007-11-16 20:44:50.908 320 18227.60 36.93 52625.68 88888.00 2007-11-16 20:44:51.408 320 18227.71 36.93 52625.62 88888.00 2007-11-16 20:44:51.908 320 18227.72 36.88 52625.48 88888.00 2007-11-16 20:44:52.408 320 18227.75 36.86 52625.33 88888.00 2007-11-16 20:44:52.908 320 18227.91 36.85 52625.26 88888.00 2007-11-16 20:44:53.408 320 18227.71 36.88 52625.39 88888.00 2007-11-16 20:44:53.908 320 18227.58 36.89 52625.53 88888.00 2007-11-16 20:44:54.408 320 18227.81 36.89 52625.57 88888.00 2007-11-16 20:44:54.908 320 18227.83 36.91 52625.57 88888.00 2007-11-16 20:44:55.408 320 18227.82 36.91 52625.55 88888.00 2007-11-16 20:44:55.908 320 18227.72 36.85 52625.61 88888.00 2007-11-16 20:44:56.408 320 18227.66 36.74 52625.66 88888.00 2007-11-16 20:44:56.908 320 18227.69 36.68 52625.60 88888.00 2007-11-16 20:44:57.408 320 18227.76 36.65 52625.44 88888.00 2007-11-16 20:44:57.908 320 18227.66 36.66 52625.45 88888.00 2007-11-16 20:44:58.408 320 18227.59 36.69 52625.34 88888.00 2007-11-16 20:44:58.908 320 18227.54 36.73 52625.36 88888.00 2007-11-16 20:44:59.408 320 18227.55 36.78 52625.44 88888.00 2007-11-16 20:44:59.908 320 18227.54 36.82 52625.39 88888.00 2007-11-16 20:45:00.408 320 18227.70 36.74 52625.29 88888.00 2007-11-16 20:45:00.908 320 18227.63 36.75 52625.28 88888.00 2007-11-16 20:45:01.408 320 18227.72 36.82 52625.31 88888.00 2007-11-16 20:45:01.908 320 18227.80 36.77 52625.31 88888.00 2007-11-16 20:45:02.408 320 18227.71 36.78 52625.46 88888.00 2007-11-16 20:45:02.908 320 18227.70 36.81 52625.63 88888.00 2007-11-16 20:45:03.408 320 18227.66 36.80 52625.58 88888.00 2007-11-16 20:45:03.908 320 18227.69 36.80 52625.56 88888.00 2007-11-16 20:45:04.408 320 18227.76 36.85 52625.58 88888.00 2007-11-16 20:45:04.908 320 18227.70 36.80 52625.57 88888.00 2007-11-16 20:45:05.408 320 18227.74 36.79 52625.39 88888.00 2007-11-16 20:45:05.908 320 18227.72 36.76 52625.36 88888.00 2007-11-16 20:45:06.408 320 18227.72 36.75 52625.41 88888.00 2007-11-16 20:45:06.908 320 18227.80 36.78 52625.41 88888.00 2007-11-16 20:45:07.408 320 18227.82 36.75 52625.36 88888.00 2007-11-16 20:45:07.908 320 18227.90 36.80 52625.27 88888.00 2007-11-16 20:45:08.408 320 18227.82 36.80 52625.27 88888.00 2007-11-16 20:45:08.908 320 18227.63 36.70 52625.38 88888.00 2007-11-16 20:45:09.408 320 18227.68 36.71 52625.46 88888.00 2007-11-16 20:45:09.908 320 18227.54 36.78 52625.53 88888.00 2007-11-16 20:45:10.408 320 18227.47 36.85 52625.57 88888.00 2007-11-16 20:45:10.908 320 18227.57 36.82 52625.47 88888.00 2007-11-16 20:45:11.408 320 18227.55 36.75 52625.43 88888.00 2007-11-16 20:45:11.908 320 18227.54 36.68 52625.38 88888.00 2007-11-16 20:45:12.408 320 18227.43 36.63 52625.47 88888.00 2007-11-16 20:45:12.908 320 18227.46 36.65 52625.55 88888.00 2007-11-16 20:45:13.408 320 18227.45 36.68 52625.63 88888.00 2007-11-16 20:45:13.908 320 18227.58 36.68 52625.58 88888.00 2007-11-16 20:45:14.408 320 18227.54 36.74 52625.51 88888.00 2007-11-16 20:45:14.908 320 18227.48 36.68 52625.48 88888.00 2007-11-16 20:45:15.408 320 18227.52 36.76 52625.48 88888.00 2007-11-16 20:45:15.908 320 18227.55 36.84 52625.35 88888.00 2007-11-16 20:45:16.408 320 18227.59 36.87 52625.39 88888.00 2007-11-16 20:45:16.908 320 18227.45 36.85 52625.47 88888.00 2007-11-16 20:45:17.408 320 18227.47 36.78 52625.49 88888.00 2007-11-16 20:45:17.908 320 18227.53 36.72 52625.46 88888.00 2007-11-16 20:45:18.408 320 18227.67 36.66 52625.52 88888.00 2007-11-16 20:45:18.908 320 18227.70 36.63 52625.50 88888.00 2007-11-16 20:45:19.408 320 18227.70 36.64 52625.48 88888.00 2007-11-16 20:45:19.908 320 18227.63 36.66 52625.41 88888.00 2007-11-16 20:45:20.408 320 18227.56 36.65 52625.44 88888.00 2007-11-16 20:45:20.908 320 18227.56 36.67 52625.49 88888.00 2007-11-16 20:45:21.408 320 18227.56 36.71 52625.52 88888.00 2007-11-16 20:45:21.908 320 18227.56 36.71 52625.55 88888.00 2007-11-16 20:45:22.408 320 18227.50 36.71 52625.48 88888.00 2007-11-16 20:45:22.908 320 18227.54 36.73 52625.44 88888.00 2007-11-16 20:45:23.408 320 18227.48 36.66 52625.48 88888.00 2007-11-16 20:45:23.908 320 18227.48 36.63 52625.58 88888.00 2007-11-16 20:45:24.408 320 18227.52 36.55 52625.61 88888.00 2007-11-16 20:45:24.908 320 18227.41 36.58 52625.62 88888.00 2007-11-16 20:45:25.408 320 18227.44 36.65 52625.64 88888.00 2007-11-16 20:45:25.908 320 18227.46 36.68 52625.56 88888.00 2007-11-16 20:45:26.408 320 18227.41 36.65 52625.55 88888.00 2007-11-16 20:45:26.908 320 18227.49 36.62 52625.58 88888.00 2007-11-16 20:45:27.408 320 18227.43 36.62 52625.62 88888.00 2007-11-16 20:45:27.908 320 18227.36 36.69 52625.73 88888.00 2007-11-16 20:45:28.408 320 18227.43 36.76 52625.67 88888.00 2007-11-16 20:45:28.908 320 18227.52 36.66 52625.50 88888.00 2007-11-16 20:45:29.408 320 18227.53 36.66 52625.57 88888.00 2007-11-16 20:45:29.908 320 18227.53 36.69 52625.62 88888.00 2007-11-16 20:45:30.408 320 18227.55 36.75 52625.67 88888.00 2007-11-16 20:45:30.908 320 18227.54 36.68 52625.82 88888.00 2007-11-16 20:45:31.408 320 18227.38 36.65 52625.86 88888.00 2007-11-16 20:45:31.908 320 18227.50 36.68 52625.84 88888.00 2007-11-16 20:45:32.408 320 18227.50 36.57 52625.79 88888.00 2007-11-16 20:45:32.908 320 18227.44 36.58 52625.89 88888.00 2007-11-16 20:45:33.408 320 18227.38 36.57 52625.84 88888.00 2007-11-16 20:45:33.908 320 18227.36 36.58 52625.79 88888.00 2007-11-16 20:45:34.408 320 18227.50 36.61 52625.57 88888.00 2007-11-16 20:45:34.908 320 18227.59 36.58 52625.58 88888.00 2007-11-16 20:45:35.408 320 18227.52 36.57 52625.66 88888.00 2007-11-16 20:45:35.908 320 18227.60 36.59 52625.64 88888.00 2007-11-16 20:45:36.408 320 18227.61 36.56 52625.66 88888.00 2007-11-16 20:45:36.908 320 18227.58 36.60 52625.75 88888.00 2007-11-16 20:45:37.408 320 18227.64 36.64 52625.81 88888.00 2007-11-16 20:45:37.908 320 18227.60 36.66 52625.80 88888.00 2007-11-16 20:45:38.408 320 18227.49 36.64 52625.83 88888.00 2007-11-16 20:45:38.908 320 18227.49 36.66 52625.75 88888.00 2007-11-16 20:45:39.408 320 18227.50 36.65 52625.81 88888.00 2007-11-16 20:45:39.908 320 18227.44 36.57 52625.86 88888.00 2007-11-16 20:45:40.408 320 18227.52 36.52 52625.81 88888.00 2007-11-16 20:45:40.908 320 18227.58 36.52 52625.75 88888.00 2007-11-16 20:45:41.408 320 18227.60 36.52 52625.74 88888.00 2007-11-16 20:45:41.908 320 18227.63 36.55 52625.59 88888.00 2007-11-16 20:45:42.408 320 18227.58 36.58 52625.70 88888.00 2007-11-16 20:45:42.908 320 18227.50 36.53 52625.83 88888.00 2007-11-16 20:45:43.408 320 18227.48 36.52 52625.89 88888.00 2007-11-16 20:45:43.908 320 18227.72 36.55 52625.81 88888.00 2007-11-16 20:45:44.408 320 18227.74 36.60 52625.73 88888.00 2007-11-16 20:45:44.908 320 18227.69 36.57 52625.74 88888.00 2007-11-16 20:45:45.408 320 18227.69 36.55 52625.95 88888.00 2007-11-16 20:45:45.908 320 18227.65 36.44 52626.07 88888.00 2007-11-16 20:45:46.408 320 18227.63 36.44 52626.01 88888.00 2007-11-16 20:45:46.908 320 18227.60 36.46 52625.92 88888.00 2007-11-16 20:45:47.408 320 18227.65 36.43 52625.97 88888.00 2007-11-16 20:45:47.908 320 18227.64 36.40 52625.91 88888.00 2007-11-16 20:45:48.408 320 18227.63 36.43 52625.84 88888.00 2007-11-16 20:45:48.908 320 18227.69 36.44 52625.80 88888.00 2007-11-16 20:45:49.408 320 18227.64 36.44 52625.82 88888.00 2007-11-16 20:45:49.908 320 18227.66 36.47 52625.82 88888.00 2007-11-16 20:45:50.408 320 18227.66 36.40 52625.75 88888.00 2007-11-16 20:45:50.908 320 18227.74 36.34 52625.67 88888.00 2007-11-16 20:45:51.408 320 18227.80 36.53 52625.63 88888.00 2007-11-16 20:45:51.908 320 18227.83 36.57 52625.75 88888.00 2007-11-16 20:45:52.408 320 18227.82 36.47 52625.75 88888.00 2007-11-16 20:45:52.908 320 18227.75 36.42 52625.73 88888.00 2007-11-16 20:45:53.408 320 18227.79 36.45 52625.63 88888.00 2007-11-16 20:45:53.908 320 18227.96 36.46 52625.56 88888.00 2007-11-16 20:45:54.408 320 18227.96 36.49 52625.57 88888.00 2007-11-16 20:45:54.908 320 18227.95 36.56 52625.55 88888.00 2007-11-16 20:45:55.408 320 18227.89 36.48 52625.55 88888.00 2007-11-16 20:45:55.908 320 18228.11 36.51 52625.61 88888.00 2007-11-16 20:45:56.408 320 18228.09 36.53 52625.73 88888.00 2007-11-16 20:45:56.908 320 18227.96 36.58 52625.82 88888.00 2007-11-16 20:45:57.408 320 18227.79 36.63 52625.89 88888.00 2007-11-16 20:45:57.908 320 18227.77 36.59 52625.86 88888.00 2007-11-16 20:45:58.408 320 18227.92 36.52 52625.86 88888.00 2007-11-16 20:45:58.908 320 18227.89 36.49 52625.79 88888.00 2007-11-16 20:45:59.408 320 18227.95 36.45 52625.72 88888.00 2007-11-16 20:45:59.908 320 18227.82 36.41 52625.76 88888.00 2007-11-16 20:46:00.408 320 18227.67 36.49 52625.79 88888.00 2007-11-16 20:46:00.908 320 18227.74 36.52 52625.79 88888.00 2007-11-16 20:46:01.408 320 18227.68 36.48 52625.82 88888.00 2007-11-16 20:46:01.908 320 18227.75 36.53 52625.87 88888.00 2007-11-16 20:46:02.408 320 18227.71 36.46 52625.96 88888.00 2007-11-16 20:46:02.908 320 18227.85 36.54 52625.95 88888.00 2007-11-16 20:46:03.408 320 18228.01 36.58 52625.91 88888.00 2007-11-16 20:46:03.908 320 18227.97 36.55 52625.82 88888.00 2007-11-16 20:46:04.408 320 18227.99 36.53 52625.83 88888.00 2007-11-16 20:46:04.908 320 18228.06 36.52 52625.82 88888.00 2007-11-16 20:46:05.408 320 18228.13 36.53 52625.68 88888.00 2007-11-16 20:46:05.908 320 18228.20 36.53 52625.62 88888.00 2007-11-16 20:46:06.408 320 18228.08 36.62 52625.81 88888.00 2007-11-16 20:46:06.908 320 18228.17 36.59 52625.84 88888.00 2007-11-16 20:46:07.408 320 18228.20 36.49 52625.79 88888.00 2007-11-16 20:46:07.908 320 18228.09 36.53 52625.83 88888.00 2007-11-16 20:46:08.408 320 18228.07 36.58 52625.87 88888.00 2007-11-16 20:46:08.908 320 18228.28 36.56 52625.85 88888.00 2007-11-16 20:46:09.408 320 18228.21 36.43 52625.81 88888.00 2007-11-16 20:46:09.908 320 18228.19 36.43 52625.85 88888.00 2007-11-16 20:46:10.408 320 18228.12 36.44 52625.93 88888.00 2007-11-16 20:46:10.908 320 18228.07 36.39 52625.85 88888.00 2007-11-16 20:46:11.408 320 18228.18 36.41 52625.82 88888.00 2007-11-16 20:46:11.908 320 18228.14 36.44 52625.73 88888.00 2007-11-16 20:46:12.408 320 18227.95 36.42 52625.75 88888.00 2007-11-16 20:46:12.908 320 18227.99 36.43 52625.73 88888.00 2007-11-16 20:46:13.408 320 18227.98 36.43 52625.76 88888.00 2007-11-16 20:46:13.908 320 18227.91 36.45 52625.83 88888.00 2007-11-16 20:46:14.408 320 18227.96 36.47 52625.83 88888.00 2007-11-16 20:46:14.908 320 18227.93 36.54 52625.86 88888.00 2007-11-16 20:46:15.408 320 18227.92 36.49 52625.84 88888.00 2007-11-16 20:46:15.908 320 18227.91 36.46 52625.94 88888.00 2007-11-16 20:46:16.408 320 18227.77 36.44 52625.93 88888.00 2007-11-16 20:46:16.908 320 18227.69 36.44 52626.02 88888.00 2007-11-16 20:46:17.408 320 18227.72 36.47 52625.95 88888.00 2007-11-16 20:46:17.908 320 18227.64 36.45 52625.82 88888.00 2007-11-16 20:46:18.408 320 18227.76 36.39 52625.87 88888.00 2007-11-16 20:46:18.908 320 18227.76 36.44 52625.96 88888.00 2007-11-16 20:46:19.408 320 18227.87 36.53 52625.92 88888.00 2007-11-16 20:46:19.908 320 18227.86 36.49 52625.89 88888.00 2007-11-16 20:46:20.408 320 18227.80 36.41 52626.08 88888.00 2007-11-16 20:46:20.908 320 18227.85 36.37 52625.95 88888.00 2007-11-16 20:46:21.408 320 18227.80 36.35 52625.86 88888.00 2007-11-16 20:46:21.908 320 18227.68 36.33 52625.93 88888.00 2007-11-16 20:46:22.408 320 18227.63 36.37 52625.97 88888.00 2007-11-16 20:46:22.908 320 18227.70 36.35 52625.83 88888.00 2007-11-16 20:46:23.408 320 18227.72 36.24 52625.81 88888.00 2007-11-16 20:46:23.908 320 18227.64 36.26 52625.92 88888.00 2007-11-16 20:46:24.408 320 18227.61 36.25 52625.89 88888.00 2007-11-16 20:46:24.908 320 18227.63 36.25 52625.74 88888.00 2007-11-16 20:46:25.408 320 18227.66 36.24 52625.67 88888.00 2007-11-16 20:46:25.908 320 18227.69 36.19 52625.59 88888.00 2007-11-16 20:46:26.408 320 18227.70 36.24 52625.62 88888.00 2007-11-16 20:46:26.908 320 18227.81 36.28 52625.70 88888.00 2007-11-16 20:46:27.408 320 18227.80 36.20 52625.68 88888.00 2007-11-16 20:46:27.908 320 18227.77 36.09 52625.63 88888.00 2007-11-16 20:46:28.408 320 18227.77 36.07 52625.71 88888.00 2007-11-16 20:46:28.908 320 18227.75 36.00 52625.78 88888.00 2007-11-16 20:46:29.408 320 18227.79 35.98 52625.78 88888.00 2007-11-16 20:46:29.908 320 18227.90 35.99 52625.81 88888.00 2007-11-16 20:46:30.408 320 18227.85 35.98 52625.76 88888.00 2007-11-16 20:46:30.908 320 18227.83 35.86 52625.78 88888.00 2007-11-16 20:46:31.408 320 18227.80 35.85 52625.71 88888.00 2007-11-16 20:46:31.908 320 18227.83 35.84 52625.70 88888.00 2007-11-16 20:46:32.408 320 18227.83 35.81 52625.67 88888.00 2007-11-16 20:46:32.908 320 18227.90 35.74 52625.63 88888.00 2007-11-16 20:46:33.408 320 18228.09 35.72 52625.67 88888.00 2007-11-16 20:46:33.908 320 18227.88 35.72 52625.63 88888.00 2007-11-16 20:46:34.408 320 18227.78 35.78 52625.55 88888.00 2007-11-16 20:46:34.908 320 18227.77 35.75 52625.61 88888.00 2007-11-16 20:46:35.408 320 18227.89 35.67 52625.69 88888.00 2007-11-16 20:46:35.908 320 18227.74 35.72 52625.58 88888.00 2007-11-16 20:46:36.408 320 18227.68 35.78 52625.61 88888.00 2007-11-16 20:46:36.908 320 18227.81 35.79 52625.56 88888.00 2007-11-16 20:46:37.408 320 18227.89 35.79 52625.41 88888.00 2007-11-16 20:46:37.908 320 18227.98 35.78 52625.40 88888.00 2007-11-16 20:46:38.408 320 18228.03 35.71 52625.44 88888.00 2007-11-16 20:46:38.908 320 18227.95 35.79 52625.52 88888.00 2007-11-16 20:46:39.408 320 18227.87 35.75 52625.51 88888.00 2007-11-16 20:46:39.908 320 18228.06 35.67 52625.58 88888.00 2007-11-16 20:46:40.408 320 18228.03 35.71 52625.62 88888.00 2007-11-16 20:46:40.908 320 18228.01 35.78 52625.50 88888.00 2007-11-16 20:46:41.408 320 18227.89 35.80 52625.60 88888.00 2007-11-16 20:46:41.908 320 18227.74 35.87 52625.64 88888.00 2007-11-16 20:46:42.408 320 18227.81 35.92 52625.66 88888.00 2007-11-16 20:46:42.908 320 18228.07 35.94 52625.78 88888.00 2007-11-16 20:46:43.408 320 18227.98 35.94 52625.75 88888.00 2007-11-16 20:46:43.908 320 18227.87 35.87 52625.75 88888.00 2007-11-16 20:46:44.408 320 18227.75 35.92 52625.81 88888.00 2007-11-16 20:46:44.908 320 18227.81 35.95 52625.72 88888.00 2007-11-16 20:46:45.408 320 18227.88 35.77 52625.72 88888.00 2007-11-16 20:46:45.908 320 18227.87 35.69 52625.61 88888.00 2007-11-16 20:46:46.408 320 18227.89 35.69 52625.56 88888.00 2007-11-16 20:46:46.908 320 18228.01 35.65 52625.69 88888.00 2007-11-16 20:46:47.408 320 18228.10 35.63 52625.71 88888.00 2007-11-16 20:46:47.908 320 18228.14 35.67 52625.78 88888.00 2007-11-16 20:46:48.408 320 18228.00 35.66 52625.81 88888.00 2007-11-16 20:46:48.908 320 18227.83 35.63 52625.81 88888.00 2007-11-16 20:46:49.408 320 18227.77 35.65 52625.91 88888.00 2007-11-16 20:46:49.908 320 18227.90 35.69 52625.90 88888.00 2007-11-16 20:46:50.408 320 18227.98 35.64 52625.80 88888.00 2007-11-16 20:46:50.908 320 18228.01 35.65 52625.82 88888.00 2007-11-16 20:46:51.408 320 18227.98 35.69 52625.89 88888.00 2007-11-16 20:46:51.908 320 18228.11 35.68 52625.97 88888.00 2007-11-16 20:46:52.408 320 18228.19 35.65 52625.91 88888.00 2007-11-16 20:46:52.908 320 18228.19 35.62 52625.89 88888.00 2007-11-16 20:46:53.408 320 18228.10 35.63 52625.84 88888.00 2007-11-16 20:46:53.908 320 18228.08 35.66 52625.63 88888.00 2007-11-16 20:46:54.408 320 18228.04 35.76 52625.60 88888.00 2007-11-16 20:46:54.908 320 18228.04 35.75 52625.64 88888.00 2007-11-16 20:46:55.408 320 18228.14 35.74 52625.74 88888.00 2007-11-16 20:46:55.908 320 18228.13 35.73 52625.84 88888.00 2007-11-16 20:46:56.408 320 18227.93 35.70 52625.84 88888.00 2007-11-16 20:46:56.908 320 18227.90 35.67 52625.81 88888.00 2007-11-16 20:46:57.408 320 18227.85 35.68 52625.70 88888.00 2007-11-16 20:46:57.908 320 18227.96 35.73 52625.68 88888.00 2007-11-16 20:46:58.408 320 18228.01 35.69 52625.75 88888.00 2007-11-16 20:46:58.908 320 18227.90 35.66 52625.81 88888.00 2007-11-16 20:46:59.408 320 18228.02 35.74 52625.84 88888.00 2007-11-16 20:46:59.908 320 18228.08 35.82 52625.80 88888.00 2007-11-16 20:47:00.408 320 18227.97 35.81 52625.81 88888.00 2007-11-16 20:47:00.908 320 18227.81 35.71 52625.90 88888.00 2007-11-16 20:47:01.408 320 18227.87 35.66 52625.95 88888.00 2007-11-16 20:47:01.908 320 18227.80 35.68 52625.81 88888.00 2007-11-16 20:47:02.408 320 18227.72 35.71 52625.78 88888.00 2007-11-16 20:47:02.908 320 18227.67 35.68 52625.78 88888.00 2007-11-16 20:47:03.408 320 18227.75 35.65 52625.81 88888.00 2007-11-16 20:47:03.908 320 18227.60 35.72 52625.78 88888.00 2007-11-16 20:47:04.408 320 18227.50 35.64 52625.80 88888.00 2007-11-16 20:47:04.908 320 18227.50 35.64 52625.80 88888.00 2007-11-16 20:47:05.408 320 18227.48 35.68 52625.70 88888.00 2007-11-16 20:47:05.908 320 18227.59 35.61 52625.72 88888.00 2007-11-16 20:47:06.408 320 18227.58 35.54 52625.66 88888.00 2007-11-16 20:47:06.908 320 18227.63 35.51 52625.52 88888.00 2007-11-16 20:47:07.408 320 18227.48 35.48 52625.55 88888.00 2007-11-16 20:47:07.908 320 18227.49 35.42 52625.58 88888.00 2007-11-16 20:47:08.408 320 18227.67 35.34 52625.71 88888.00 2007-11-16 20:47:08.908 320 18227.78 35.27 52625.79 88888.00 2007-11-16 20:47:09.408 320 18227.81 35.26 52625.84 88888.00 2007-11-16 20:47:09.908 320 18227.89 35.34 52625.89 88888.00 2007-11-16 20:47:10.408 320 18227.86 35.33 52625.85 88888.00 2007-11-16 20:47:10.908 320 18227.76 35.31 52625.78 88888.00 2007-11-16 20:47:11.408 320 18227.78 35.33 52625.73 88888.00 2007-11-16 20:47:11.908 320 18227.83 35.30 52625.67 88888.00 2007-11-16 20:47:12.408 320 18227.77 35.28 52625.64 88888.00 2007-11-16 20:47:12.908 320 18227.70 35.27 52625.62 88888.00 2007-11-16 20:47:13.408 320 18227.58 35.19 52625.48 88888.00 2007-11-16 20:47:13.908 320 18227.67 35.19 52625.61 88888.00 2007-11-16 20:47:14.408 320 18227.83 35.28 52625.69 88888.00 2007-11-16 20:47:14.908 320 18227.88 35.31 52625.58 88888.00 2007-11-16 20:47:15.408 320 18227.81 35.29 52625.62 88888.00 2007-11-16 20:47:15.908 320 18227.66 35.32 52625.69 88888.00 2007-11-16 20:47:16.408 320 18227.70 35.27 52625.73 88888.00 2007-11-16 20:47:16.908 320 18227.74 35.21 52625.70 88888.00 2007-11-16 20:47:17.408 320 18227.66 35.24 52625.61 88888.00 2007-11-16 20:47:17.908 320 18227.60 35.21 52625.57 88888.00 2007-11-16 20:47:18.408 320 18227.59 35.15 52625.47 88888.00 2007-11-16 20:47:18.908 320 18227.57 35.08 52625.51 88888.00 2007-11-16 20:47:19.408 320 18227.39 35.07 52625.55 88888.00 2007-11-16 20:47:19.908 320 18227.38 35.12 52625.51 88888.00 2007-11-16 20:47:20.408 320 18227.53 35.10 52625.58 88888.00 2007-11-16 20:47:20.908 320 18227.43 35.16 52625.66 88888.00 2007-11-16 20:47:21.408 320 18227.38 35.24 52625.62 88888.00 2007-11-16 20:47:21.908 320 18227.54 35.15 52625.53 88888.00 2007-11-16 20:47:22.408 320 18227.47 34.98 52625.50 88888.00 2007-11-16 20:47:22.908 320 18227.56 34.95 52625.52 88888.00 2007-11-16 20:47:23.408 320 18227.57 34.96 52625.39 88888.00 2007-11-16 20:47:23.908 320 18227.60 34.92 52625.52 88888.00 2007-11-16 20:47:24.408 320 18227.64 34.93 52625.48 88888.00 2007-11-16 20:47:24.908 320 18227.71 34.88 52625.45 88888.00 2007-11-16 20:47:25.408 320 18227.64 34.93 52625.60 88888.00 2007-11-16 20:47:25.908 320 18227.55 34.99 52625.62 88888.00 2007-11-16 20:47:26.408 320 18227.55 35.01 52625.61 88888.00 2007-11-16 20:47:26.908 320 18227.67 35.05 52625.46 88888.00 2007-11-16 20:47:27.408 320 18227.79 35.12 52625.46 88888.00 2007-11-16 20:47:27.908 320 18227.66 35.06 52625.49 88888.00 2007-11-16 20:47:28.408 320 18227.65 35.00 52625.48 88888.00 2007-11-16 20:47:28.908 320 18227.64 34.95 52625.55 88888.00 2007-11-16 20:47:29.408 320 18227.57 34.96 52625.60 88888.00 2007-11-16 20:47:29.908 320 18227.61 35.01 52625.61 88888.00 2007-11-16 20:47:30.408 320 18227.54 35.07 52625.57 88888.00 2007-11-16 20:47:30.908 320 18227.63 35.05 52625.57 88888.00 2007-11-16 20:47:31.408 320 18227.61 35.04 52625.73 88888.00 2007-11-16 20:47:31.908 320 18227.63 35.05 52625.70 88888.00 2007-11-16 20:47:32.408 320 18227.58 35.01 52625.60 88888.00 2007-11-16 20:47:32.908 320 18227.58 35.05 52625.55 88888.00 2007-11-16 20:47:33.408 320 18227.47 35.07 52625.49 88888.00 2007-11-16 20:47:33.908 320 18227.64 35.15 52625.25 88888.00 2007-11-16 20:47:34.408 320 18227.55 35.09 52625.26 88888.00 2007-11-16 20:47:34.908 320 18227.44 34.98 52625.39 88888.00 2007-11-16 20:47:35.408 320 18227.55 35.01 52625.46 88888.00 2007-11-16 20:47:35.908 320 18227.45 35.07 52625.44 88888.00 2007-11-16 20:47:36.408 320 18227.53 35.08 52625.47 88888.00 2007-11-16 20:47:36.908 320 18227.59 35.11 52625.48 88888.00 2007-11-16 20:47:37.408 320 18227.63 35.20 52625.48 88888.00 2007-11-16 20:47:37.908 320 18227.66 35.23 52625.43 88888.00 2007-11-16 20:47:38.408 320 18227.72 35.28 52625.36 88888.00 2007-11-16 20:47:38.908 320 18227.59 35.23 52625.41 88888.00 2007-11-16 20:47:39.408 320 18227.50 35.18 52625.48 88888.00 2007-11-16 20:47:39.908 320 18227.50 35.18 52625.56 88888.00 2007-11-16 20:47:40.408 320 18227.61 35.14 52625.52 88888.00 2007-11-16 20:47:40.908 320 18227.67 35.14 52625.53 88888.00 2007-11-16 20:47:41.408 320 18227.70 35.21 52625.57 88888.00 2007-11-16 20:47:41.908 320 18227.60 35.26 52625.50 88888.00 2007-11-16 20:47:42.408 320 18227.44 35.26 52625.44 88888.00 2007-11-16 20:47:42.908 320 18227.47 35.28 52625.46 88888.00 2007-11-16 20:47:43.408 320 18227.68 35.40 52625.48 88888.00 2007-11-16 20:47:43.908 320 18227.76 35.43 52625.57 88888.00 2007-11-16 20:47:44.408 320 18227.76 35.39 52625.59 88888.00 2007-11-16 20:47:44.908 320 18227.77 35.32 52625.55 88888.00 2007-11-16 20:47:45.408 320 18227.55 35.28 52625.61 88888.00 2007-11-16 20:47:45.908 320 18227.61 35.32 52625.59 88888.00 2007-11-16 20:47:46.408 320 18227.56 35.39 52625.57 88888.00 2007-11-16 20:47:46.908 320 18227.58 35.38 52625.57 88888.00 2007-11-16 20:47:47.408 320 18227.48 35.35 52625.47 88888.00 2007-11-16 20:47:47.908 320 18227.49 35.34 52625.43 88888.00 2007-11-16 20:47:48.408 320 18227.53 35.33 52625.43 88888.00 2007-11-16 20:47:48.908 320 18227.48 35.28 52625.44 88888.00 2007-11-16 20:47:49.408 320 18227.42 35.38 52625.40 88888.00 2007-11-16 20:47:49.908 320 18227.44 35.46 52625.49 88888.00 2007-11-16 20:47:50.408 320 18227.41 35.48 52625.46 88888.00 2007-11-16 20:47:50.908 320 18227.45 35.44 52625.50 88888.00 2007-11-16 20:47:51.408 320 18227.42 35.43 52625.53 88888.00 2007-11-16 20:47:51.908 320 18227.36 35.51 52625.47 88888.00 2007-11-16 20:47:52.408 320 18227.28 35.59 52625.37 88888.00 2007-11-16 20:47:52.908 320 18227.32 35.59 52625.31 88888.00 2007-11-16 20:47:53.408 320 18227.24 35.52 52625.41 88888.00 2007-11-16 20:47:53.908 320 18227.21 35.56 52625.46 88888.00 2007-11-16 20:47:54.408 320 18227.17 35.64 52625.52 88888.00 2007-11-16 20:47:54.908 320 18227.14 35.63 52625.52 88888.00 2007-11-16 20:47:55.408 320 18227.13 35.62 52625.39 88888.00 2007-11-16 20:47:55.908 320 18227.14 35.61 52625.49 88888.00 2007-11-16 20:47:56.408 320 18227.19 35.58 52625.55 88888.00 2007-11-16 20:47:56.908 320 18227.21 35.60 52625.52 88888.00 2007-11-16 20:47:57.408 320 18227.04 35.67 52625.50 88888.00 2007-11-16 20:47:57.908 320 18227.12 35.64 52625.34 88888.00 2007-11-16 20:47:58.408 320 18227.09 35.58 52625.25 88888.00 2007-11-16 20:47:58.908 320 18226.91 35.66 52625.23 88888.00 2007-11-16 20:47:59.408 320 18226.90 35.65 52625.32 88888.00 2007-11-16 20:47:59.908 320 18226.92 35.58 52625.32 88888.00 2007-11-16 20:48:00.408 320 18226.94 35.61 52625.33 88888.00 2007-11-16 20:48:00.908 320 18227.03 35.59 52625.47 88888.00 2007-11-16 20:48:01.408 320 18226.96 35.57 52625.56 88888.00 2007-11-16 20:48:01.908 320 18226.83 35.57 52625.43 88888.00 2007-11-16 20:48:02.408 320 18226.73 35.51 52625.41 88888.00 2007-11-16 20:48:02.908 320 18226.63 35.45 52625.48 88888.00 2007-11-16 20:48:03.408 320 18226.62 35.48 52625.39 88888.00 2007-11-16 20:48:03.908 320 18226.74 35.47 52625.34 88888.00 2007-11-16 20:48:04.408 320 18226.69 35.42 52625.37 88888.00 2007-11-16 20:48:04.908 320 18226.59 35.42 52625.51 88888.00 2007-11-16 20:48:05.408 320 18226.54 35.43 52625.78 88888.00 2007-11-16 20:48:05.908 320 18226.55 35.46 52625.92 88888.00 2007-11-16 20:48:06.408 320 18226.58 35.55 52625.75 88888.00 2007-11-16 20:48:06.908 320 18226.67 35.51 52625.83 88888.00 2007-11-16 20:48:07.408 320 18226.71 35.48 52625.76 88888.00 2007-11-16 20:48:07.908 320 18226.68 35.49 52625.71 88888.00 2007-11-16 20:48:08.408 320 18226.66 35.39 52625.71 88888.00 2007-11-16 20:48:08.908 320 18226.48 35.38 52625.84 88888.00 2007-11-16 20:48:09.408 320 18226.47 35.53 52625.85 88888.00 2007-11-16 20:48:09.908 320 18226.44 35.58 52625.82 88888.00 2007-11-16 20:48:10.408 320 18226.55 35.64 52625.86 88888.00 2007-11-16 20:48:10.908 320 18226.57 35.63 52625.74 88888.00 2007-11-16 20:48:11.408 320 18226.49 35.56 52625.74 88888.00 2007-11-16 20:48:11.908 320 18226.37 35.55 52625.72 88888.00 2007-11-16 20:48:12.408 320 18226.37 35.48 52625.82 88888.00 2007-11-16 20:48:12.908 320 18226.34 35.51 52625.79 88888.00 2007-11-16 20:48:13.408 320 18226.45 35.51 52625.72 88888.00 2007-11-16 20:48:13.908 320 18226.35 35.42 52625.59 88888.00 2007-11-16 20:48:14.408 320 18226.25 35.52 52625.51 88888.00 2007-11-16 20:48:14.908 320 18226.24 35.55 52625.60 88888.00 2007-11-16 20:48:15.408 320 18226.30 35.49 52625.70 88888.00 2007-11-16 20:48:15.908 320 18226.23 35.53 52625.71 88888.00 2007-11-16 20:48:16.408 320 18226.22 35.51 52625.56 88888.00 2007-11-16 20:48:16.908 320 18226.20 35.42 52625.63 88888.00 2007-11-16 20:48:17.408 320 18226.20 35.32 52625.72 88888.00 2007-11-16 20:48:17.908 320 18226.19 35.43 52625.73 88888.00 2007-11-16 20:48:18.408 320 18226.27 35.46 52625.71 88888.00 2007-11-16 20:48:18.908 320 18226.28 35.37 52625.68 88888.00 2007-11-16 20:48:19.408 320 18226.24 35.40 52625.55 88888.00 2007-11-16 20:48:19.908 320 18226.23 35.43 52625.38 88888.00 2007-11-16 20:48:20.408 320 18226.13 35.45 52625.41 88888.00 2007-11-16 20:48:20.908 320 18226.13 35.45 52625.46 88888.00 2007-11-16 20:48:21.408 320 18226.08 35.43 52625.61 88888.00 2007-11-16 20:48:21.908 320 18225.97 35.37 52625.48 88888.00 2007-11-16 20:48:22.408 320 18226.04 35.41 52625.40 88888.00 2007-11-16 20:48:22.908 320 18226.06 35.36 52625.39 88888.00 2007-11-16 20:48:23.408 320 18225.93 35.37 52625.39 88888.00 2007-11-16 20:48:23.908 320 18225.91 35.43 52625.47 88888.00 2007-11-16 20:48:24.408 320 18225.98 35.46 52625.39 88888.00 2007-11-16 20:48:24.908 320 18225.87 35.39 52625.34 88888.00 2007-11-16 20:48:25.408 320 18225.59 35.38 52625.43 88888.00 2007-11-16 20:48:25.908 320 18225.65 35.36 52625.51 88888.00 2007-11-16 20:48:26.408 320 18225.74 35.40 52625.53 88888.00 2007-11-16 20:48:26.908 320 18225.82 35.37 52625.52 88888.00 2007-11-16 20:48:27.408 320 18225.80 35.43 52625.50 88888.00 2007-11-16 20:48:27.908 320 18225.76 35.46 52625.55 88888.00 2007-11-16 20:48:28.408 320 18225.81 35.46 52625.57 88888.00 2007-11-16 20:48:28.908 320 18225.86 35.46 52625.48 88888.00 2007-11-16 20:48:29.408 320 18225.74 35.45 52625.46 88888.00 2007-11-16 20:48:29.908 320 18225.74 35.49 52625.39 88888.00 2007-11-16 20:48:30.408 320 18225.70 35.45 52625.44 88888.00 2007-11-16 20:48:30.908 320 18225.78 35.48 52625.50 88888.00 2007-11-16 20:48:31.408 320 18225.87 35.45 52625.53 88888.00 2007-11-16 20:48:31.908 320 18225.81 35.55 52625.58 88888.00 2007-11-16 20:48:32.408 320 18225.80 35.59 52625.50 88888.00 2007-11-16 20:48:32.908 320 18225.81 35.58 52625.46 88888.00 2007-11-16 20:48:33.408 320 18225.71 35.54 52625.45 88888.00 2007-11-16 20:48:33.908 320 18225.63 35.47 52625.55 88888.00 2007-11-16 20:48:34.408 320 18225.60 35.42 52625.51 88888.00 2007-11-16 20:48:34.908 320 18225.55 35.44 52625.50 88888.00 2007-11-16 20:48:35.408 320 18225.54 35.57 52625.57 88888.00 2007-11-16 20:48:35.908 320 18225.52 35.65 52625.51 88888.00 2007-11-16 20:48:36.408 320 18225.59 35.61 52625.56 88888.00 2007-11-16 20:48:36.908 320 18225.61 35.61 52625.49 88888.00 2007-11-16 20:48:37.408 320 18225.70 35.60 52625.46 88888.00 2007-11-16 20:48:37.908 320 18225.64 35.56 52625.50 88888.00 2007-11-16 20:48:38.408 320 18225.69 35.48 52625.41 88888.00 2007-11-16 20:48:38.908 320 18225.78 35.54 52625.40 88888.00 2007-11-16 20:48:39.408 320 18225.71 35.58 52625.45 88888.00 2007-11-16 20:48:39.908 320 18225.60 35.49 52625.32 88888.00 2007-11-16 20:48:40.408 320 18225.58 35.52 52625.37 88888.00 2007-11-16 20:48:40.908 320 18225.47 35.53 52625.48 88888.00 2007-11-16 20:48:41.408 320 18225.54 35.49 52625.48 88888.00 2007-11-16 20:48:41.908 320 18225.60 35.52 52625.56 88888.00 2007-11-16 20:48:42.408 320 18225.54 35.43 52625.67 88888.00 2007-11-16 20:48:42.908 320 18225.44 35.37 52625.56 88888.00 2007-11-16 20:48:43.408 320 18225.61 35.38 52625.57 88888.00 2007-11-16 20:48:43.908 320 18225.48 35.47 52625.56 88888.00 2007-11-16 20:48:44.408 320 18225.50 35.51 52625.50 88888.00 2007-11-16 20:48:44.908 320 18225.54 35.49 52625.46 88888.00 2007-11-16 20:48:45.408 320 18225.55 35.51 52625.49 88888.00 2007-11-16 20:48:45.908 320 18225.58 35.46 52625.49 88888.00 2007-11-16 20:48:46.408 320 18225.61 35.43 52625.37 88888.00 2007-11-16 20:48:46.908 320 18225.62 35.46 52625.35 88888.00 2007-11-16 20:48:47.408 320 18225.60 35.52 52625.53 88888.00 2007-11-16 20:48:47.908 320 18225.57 35.43 52625.66 88888.00 2007-11-16 20:48:48.408 320 18225.47 35.35 52625.57 88888.00 2007-11-16 20:48:48.908 320 18225.44 35.33 52625.43 88888.00 2007-11-16 20:48:49.408 320 18225.43 35.44 52625.39 88888.00 2007-11-16 20:48:49.908 320 18225.33 35.46 52625.46 88888.00 2007-11-16 20:48:50.408 320 18225.42 35.42 52625.38 88888.00 2007-11-16 20:48:50.908 320 18225.51 35.46 52625.35 88888.00 2007-11-16 20:48:51.408 320 18225.58 35.43 52625.39 88888.00 2007-11-16 20:48:51.908 320 18225.65 35.36 52625.38 88888.00 2007-11-16 20:48:52.408 320 18225.54 35.32 52625.43 88888.00 2007-11-16 20:48:52.908 320 18225.46 35.32 52625.41 88888.00 2007-11-16 20:48:53.408 320 18225.57 35.30 52625.52 88888.00 2007-11-16 20:48:53.908 320 18225.51 35.29 52625.67 88888.00 2007-11-16 20:48:54.408 320 18225.62 35.32 52625.64 88888.00 2007-11-16 20:48:54.908 320 18225.76 35.35 52625.66 88888.00 2007-11-16 20:48:55.408 320 18225.70 35.36 52625.60 88888.00 2007-11-16 20:48:55.908 320 18225.85 35.37 52625.51 88888.00 2007-11-16 20:48:56.408 320 18225.82 35.36 52625.48 88888.00 2007-11-16 20:48:56.908 320 18225.85 35.33 52625.59 88888.00 2007-11-16 20:48:57.408 320 18225.70 35.34 52625.62 88888.00 2007-11-16 20:48:57.908 320 18225.69 35.33 52625.62 88888.00 2007-11-16 20:48:58.408 320 18225.61 35.34 52625.49 88888.00 2007-11-16 20:48:58.908 320 18225.61 35.35 52625.41 88888.00 2007-11-16 20:48:59.408 320 18225.62 35.33 52625.53 88888.00 2007-11-16 20:48:59.908 320 18225.78 35.27 52625.57 88888.00 2007-11-16 20:49:00.408 320 18225.83 35.28 52625.70 88888.00 2007-11-16 20:49:00.908 320 18225.75 35.34 52625.68 88888.00 2007-11-16 20:49:01.408 320 18225.79 35.34 52625.58 88888.00 2007-11-16 20:49:01.908 320 18225.76 35.32 52625.66 88888.00 2007-11-16 20:49:02.408 320 18225.85 35.46 52625.72 88888.00 2007-11-16 20:49:02.908 320 18225.89 35.56 52625.63 88888.00 2007-11-16 20:49:03.408 320 18225.95 35.53 52625.53 88888.00 2007-11-16 20:49:03.908 320 18225.97 35.45 52625.53 88888.00 2007-11-16 20:49:04.408 320 18225.96 35.42 52625.53 88888.00 2007-11-16 20:49:04.908 320 18226.01 35.38 52625.49 88888.00 2007-11-16 20:49:05.408 320 18226.15 35.37 52625.47 88888.00 2007-11-16 20:49:05.908 320 18226.16 35.44 52625.46 88888.00 2007-11-16 20:49:06.408 320 18226.08 35.49 52625.50 88888.00 2007-11-16 20:49:06.908 320 18225.97 35.47 52625.61 88888.00 2007-11-16 20:49:07.408 320 18226.03 35.52 52625.66 88888.00 2007-11-16 20:49:07.908 320 18226.09 35.51 52625.56 88888.00 2007-11-16 20:49:08.408 320 18226.13 35.44 52625.53 88888.00 2007-11-16 20:49:08.908 320 18226.16 35.42 52625.59 88888.00 2007-11-16 20:49:09.408 320 18226.27 35.39 52625.62 88888.00 2007-11-16 20:49:09.908 320 18226.36 35.34 52625.57 88888.00 2007-11-16 20:49:10.408 320 18226.34 35.31 52625.50 88888.00 2007-11-16 20:49:10.908 320 18226.40 35.37 52625.51 88888.00 2007-11-16 20:49:11.408 320 18226.31 35.37 52625.57 88888.00 2007-11-16 20:49:11.908 320 18226.31 35.38 52625.50 88888.00 2007-11-16 20:49:12.408 320 18226.17 35.32 52625.48 88888.00 2007-11-16 20:49:12.908 320 18226.30 35.31 52625.53 88888.00 2007-11-16 20:49:13.408 320 18226.36 35.28 52625.64 88888.00 2007-11-16 20:49:13.908 320 18226.28 35.32 52625.61 88888.00 2007-11-16 20:49:14.408 320 18226.08 35.35 52625.52 88888.00 2007-11-16 20:49:14.908 320 18226.14 35.35 52625.48 88888.00 2007-11-16 20:49:15.408 320 18226.15 35.37 52625.52 88888.00 2007-11-16 20:49:15.908 320 18226.15 35.34 52625.56 88888.00 2007-11-16 20:49:16.408 320 18226.45 35.31 52625.59 88888.00 2007-11-16 20:49:16.908 320 18226.45 35.40 52625.36 88888.00 2007-11-16 20:49:17.408 320 18226.27 35.34 52625.38 88888.00 2007-11-16 20:49:17.908 320 18226.15 35.28 52625.39 88888.00 2007-11-16 20:49:18.408 320 18226.26 35.33 52625.58 88888.00 2007-11-16 20:49:18.908 320 18226.40 35.23 52625.57 88888.00 2007-11-16 20:49:19.408 320 18226.20 35.24 52625.45 88888.00 2007-11-16 20:49:19.908 320 18226.17 35.20 52625.37 88888.00 2007-11-16 20:49:20.408 320 18226.27 35.20 52625.53 88888.00 2007-11-16 20:49:20.908 320 18226.37 35.26 52625.63 88888.00 2007-11-16 20:49:21.408 320 18226.25 35.22 52625.68 88888.00 2007-11-16 20:49:21.908 320 18226.36 35.27 52625.64 88888.00 2007-11-16 20:49:22.408 320 18226.45 35.24 52625.66 88888.00 2007-11-16 20:49:22.908 320 18226.50 35.19 52625.74 88888.00 2007-11-16 20:49:23.408 320 18226.61 35.18 52625.67 88888.00 2007-11-16 20:49:23.908 320 18226.46 35.18 52625.56 88888.00 2007-11-16 20:49:24.408 320 18226.30 35.15 52625.48 88888.00 2007-11-16 20:49:24.908 320 18226.38 35.19 52625.48 88888.00 2007-11-16 20:49:25.408 320 18226.45 35.18 52625.52 88888.00 2007-11-16 20:49:25.908 320 18226.48 35.18 52625.61 88888.00 2007-11-16 20:49:26.408 320 18226.50 35.18 52625.63 88888.00 2007-11-16 20:49:26.908 320 18226.45 35.20 52625.51 88888.00 2007-11-16 20:49:27.408 320 18226.38 35.19 52625.51 88888.00 2007-11-16 20:49:27.908 320 18226.39 35.18 52625.41 88888.00 2007-11-16 20:49:28.408 320 18226.38 35.21 52625.39 88888.00 2007-11-16 20:49:28.908 320 18226.30 35.15 52625.45 88888.00 2007-11-16 20:49:29.408 320 18226.25 35.09 52625.53 88888.00 2007-11-16 20:49:29.908 320 18226.41 35.21 52625.62 88888.00 2007-11-16 20:49:30.408 320 18226.43 35.25 52625.67 88888.00 2007-11-16 20:49:30.908 320 18226.46 35.29 52625.66 88888.00 2007-11-16 20:49:31.408 320 18226.46 35.30 52625.64 88888.00 2007-11-16 20:49:31.908 320 18226.56 35.31 52625.70 88888.00 2007-11-16 20:49:32.408 320 18226.47 35.30 52625.63 88888.00 2007-11-16 20:49:32.908 320 18226.49 35.26 52625.53 88888.00 2007-11-16 20:49:33.408 320 18226.33 35.29 52625.49 88888.00 2007-11-16 20:49:33.908 320 18226.34 35.23 52625.29 88888.00 2007-11-16 20:49:34.408 320 18226.39 35.15 52625.32 88888.00 2007-11-16 20:49:34.908 320 18226.39 35.16 52625.37 88888.00 2007-11-16 20:49:35.408 320 18226.41 35.22 52625.47 88888.00 2007-11-16 20:49:35.908 320 18226.49 35.33 52625.50 88888.00 2007-11-16 20:49:36.408 320 18226.63 35.19 52625.52 88888.00 2007-11-16 20:49:36.908 320 18226.76 35.14 52625.53 88888.00 2007-11-16 20:49:37.408 320 18226.48 35.15 52625.50 88888.00 2007-11-16 20:49:37.908 320 18226.67 35.27 52625.55 88888.00 2007-11-16 20:49:38.408 320 18226.83 35.24 52625.45 88888.00 2007-11-16 20:49:38.908 320 18226.71 35.25 52625.48 88888.00 2007-11-16 20:49:39.408 320 18226.80 35.32 52625.44 88888.00 2007-11-16 20:49:39.908 320 18226.72 35.37 52625.51 88888.00 2007-11-16 20:49:40.408 320 18226.67 35.28 52625.57 88888.00 2007-11-16 20:49:40.908 320 18226.52 35.31 52625.59 88888.00 2007-11-16 20:49:41.408 320 18226.66 35.31 52625.57 88888.00 2007-11-16 20:49:41.908 320 18226.77 35.31 52625.50 88888.00 2007-11-16 20:49:42.408 320 18226.79 35.30 52625.47 88888.00 2007-11-16 20:49:42.908 320 18226.70 35.29 52625.46 88888.00 2007-11-16 20:49:43.408 320 18226.59 35.30 52625.49 88888.00 2007-11-16 20:49:43.908 320 18226.66 35.36 52625.46 88888.00 2007-11-16 20:49:44.408 320 18226.68 35.42 52625.49 88888.00 2007-11-16 20:49:44.908 320 18226.62 35.37 52625.59 88888.00 2007-11-16 20:49:45.408 320 18226.77 35.38 52625.49 88888.00 2007-11-16 20:49:45.908 320 18226.74 35.39 52625.45 88888.00 2007-11-16 20:49:46.408 320 18226.68 35.33 52625.36 88888.00 2007-11-16 20:49:46.908 320 18226.69 35.31 52625.35 88888.00 2007-11-16 20:49:47.408 320 18226.74 35.39 52625.36 88888.00 2007-11-16 20:49:47.908 320 18226.67 35.39 52625.39 88888.00 2007-11-16 20:49:48.408 320 18226.56 35.37 52625.46 88888.00 2007-11-16 20:49:48.908 320 18226.73 35.43 52625.50 88888.00 2007-11-16 20:49:49.408 320 18226.84 35.40 52625.49 88888.00 2007-11-16 20:49:49.908 320 18226.84 35.31 52625.49 88888.00 2007-11-16 20:49:50.408 320 18226.82 35.34 52625.36 88888.00 2007-11-16 20:49:50.908 320 18226.68 35.39 52625.47 88888.00 2007-11-16 20:49:51.408 320 18226.59 35.38 52625.51 88888.00 2007-11-16 20:49:51.908 320 18226.59 35.31 52625.57 88888.00 2007-11-16 20:49:52.408 320 18226.60 35.34 52625.49 88888.00 2007-11-16 20:49:52.908 320 18226.62 35.26 52625.53 88888.00 2007-11-16 20:49:53.408 320 18226.65 35.25 52625.58 88888.00 2007-11-16 20:49:53.908 320 18226.73 35.22 52625.56 88888.00 2007-11-16 20:49:54.408 320 18226.90 35.16 52625.51 88888.00 2007-11-16 20:49:54.908 320 18226.84 35.20 52625.43 88888.00 2007-11-16 20:49:55.408 320 18226.83 35.25 52625.40 88888.00 2007-11-16 20:49:55.908 320 18226.87 35.21 52625.39 88888.00 2007-11-16 20:49:56.408 320 18226.84 35.31 52625.53 88888.00 2007-11-16 20:49:56.908 320 18226.78 35.38 52625.50 88888.00 2007-11-16 20:49:57.408 320 18226.82 35.49 52625.49 88888.00 2007-11-16 20:49:57.908 320 18226.61 35.51 52625.57 88888.00 2007-11-16 20:49:58.408 320 18226.62 35.41 52625.64 88888.00 2007-11-16 20:49:58.908 320 18226.62 35.35 52625.53 88888.00 2007-11-16 20:49:59.408 320 18226.73 35.43 52625.50 88888.00 2007-11-16 20:49:59.908 320 18226.65 35.46 52625.50 88888.00 2007-11-16 20:50:00.408 320 18226.57 35.39 52625.48 88888.00 2007-11-16 20:50:00.908 320 18226.65 35.36 52625.51 88888.00 2007-11-16 20:50:01.408 320 18226.62 35.34 52625.38 88888.00 2007-11-16 20:50:01.908 320 18226.61 35.33 52625.23 88888.00 2007-11-16 20:50:02.408 320 18226.50 35.34 52625.33 88888.00 2007-11-16 20:50:02.908 320 18226.62 35.29 52625.38 88888.00 2007-11-16 20:50:03.408 320 18226.77 35.23 52625.32 88888.00 2007-11-16 20:50:03.908 320 18226.68 35.25 52625.22 88888.00 2007-11-16 20:50:04.408 320 18226.74 35.27 52625.35 88888.00 2007-11-16 20:50:04.908 320 18226.78 35.31 52625.31 88888.00 2007-11-16 20:50:05.408 320 18226.82 35.29 52625.34 88888.00 2007-11-16 20:50:05.908 320 18226.93 35.32 52625.35 88888.00 2007-11-16 20:50:06.408 320 18226.90 35.31 52625.46 88888.00 2007-11-16 20:50:06.908 320 18226.81 35.24 52625.48 88888.00 2007-11-16 20:50:07.408 320 18226.82 35.12 52625.49 88888.00 2007-11-16 20:50:07.908 320 18226.67 35.14 52625.43 88888.00 2007-11-16 20:50:08.408 320 18226.88 35.19 52625.45 88888.00 2007-11-16 20:50:08.908 320 18226.88 35.14 52625.38 88888.00 2007-11-16 20:50:09.408 320 18226.95 35.16 52625.44 88888.00 2007-11-16 20:50:09.908 320 18227.10 35.12 52625.45 88888.00 2007-11-16 20:50:10.408 320 18227.03 35.09 52625.38 88888.00 2007-11-16 20:50:10.908 320 18226.93 35.05 52625.36 88888.00 2007-11-16 20:50:11.408 320 18226.85 35.02 52625.38 88888.00 2007-11-16 20:50:11.908 320 18226.99 34.99 52625.34 88888.00 2007-11-16 20:50:12.408 320 18227.07 34.94 52625.36 88888.00 2007-11-16 20:50:12.908 320 18227.06 34.96 52625.45 88888.00 2007-11-16 20:50:13.408 320 18227.00 34.99 52625.43 88888.00 2007-11-16 20:50:13.908 320 18227.02 35.02 52625.37 88888.00 2007-11-16 20:50:14.408 320 18227.01 35.01 52625.37 88888.00 2007-11-16 20:50:14.908 320 18226.99 34.95 52625.45 88888.00 2007-11-16 20:50:15.408 320 18226.93 34.86 52625.33 88888.00 2007-11-16 20:50:15.908 320 18226.87 34.92 52625.32 88888.00 2007-11-16 20:50:16.408 320 18226.79 34.94 52625.32 88888.00 2007-11-16 20:50:16.908 320 18226.83 34.91 52625.40 88888.00 2007-11-16 20:50:17.408 320 18226.74 34.96 52625.38 88888.00 2007-11-16 20:50:17.908 320 18226.90 34.94 52625.43 88888.00 2007-11-16 20:50:18.408 320 18226.89 34.88 52625.38 88888.00 2007-11-16 20:50:18.908 320 18226.87 34.80 52625.33 88888.00 2007-11-16 20:50:19.408 320 18226.88 34.76 52625.39 88888.00 2007-11-16 20:50:19.908 320 18226.83 34.74 52625.37 88888.00 2007-11-16 20:50:20.408 320 18227.02 34.76 52625.37 88888.00 2007-11-16 20:50:20.908 320 18226.88 34.72 52625.28 88888.00 2007-11-16 20:50:21.405 320 18226.76 34.60 52625.26 88888.00 2007-11-16 20:50:21.905 320 18226.88 34.57 52625.08 88888.00 2007-11-16 20:50:22.405 320 18227.06 34.54 52625.06 88888.00 2007-11-16 20:50:22.905 320 18226.99 34.58 52625.14 88888.00 2007-11-16 20:50:23.405 320 18226.99 34.69 52625.22 88888.00 2007-11-16 20:50:23.905 320 18227.10 34.73 52625.11 88888.00 2007-11-16 20:50:24.405 320 18227.19 34.72 52625.26 88888.00 2007-11-16 20:50:24.905 320 18227.15 34.70 52625.40 88888.00 2007-11-16 20:50:25.405 320 18227.21 34.60 52625.43 88888.00 2007-11-16 20:50:25.905 320 18227.28 34.53 52625.47 88888.00 2007-11-16 20:50:26.405 320 18227.20 34.56 52625.40 88888.00 2007-11-16 20:50:26.905 320 18227.25 34.53 52625.24 88888.00 2007-11-16 20:50:27.405 320 18227.17 34.49 52625.20 88888.00 2007-11-16 20:50:27.905 320 18227.31 34.49 52625.22 88888.00 2007-11-16 20:50:28.405 320 18227.27 34.57 52625.26 88888.00 2007-11-16 20:50:28.905 320 18227.24 34.61 52625.27 88888.00 2007-11-16 20:50:29.405 320 18227.26 34.67 52625.23 88888.00 2007-11-16 20:50:29.905 320 18227.27 34.62 52625.27 88888.00 2007-11-16 20:50:30.405 320 18227.10 34.55 52625.38 88888.00 2007-11-16 20:50:30.905 320 18227.19 34.59 52625.31 88888.00 2007-11-16 20:50:31.405 320 18227.37 34.55 52625.35 88888.00 2007-11-16 20:50:31.905 320 18227.37 34.55 52625.24 88888.00 2007-11-16 20:50:32.405 320 18227.20 34.47 52625.28 88888.00 2007-11-16 20:50:32.905 320 18227.17 34.54 52625.40 88888.00 2007-11-16 20:50:33.405 320 18227.10 34.55 52625.48 88888.00 2007-11-16 20:50:33.905 320 18227.02 34.51 52625.56 88888.00 2007-11-16 20:50:34.405 320 18227.10 34.41 52625.48 88888.00 2007-11-16 20:50:34.905 320 18227.27 34.38 52625.40 88888.00 2007-11-16 20:50:35.405 320 18227.22 34.39 52625.50 88888.00 2007-11-16 20:50:35.905 320 18227.34 34.44 52625.58 88888.00 2007-11-16 20:50:36.405 320 18227.38 34.41 52625.52 88888.00 2007-11-16 20:50:36.905 320 18227.30 34.43 52625.51 88888.00 2007-11-16 20:50:37.405 320 18227.32 34.38 52625.53 88888.00 2007-11-16 20:50:37.905 320 18227.20 34.31 52625.56 88888.00 2007-11-16 20:50:38.405 320 18227.33 34.35 52625.48 88888.00 2007-11-16 20:50:38.905 320 18227.45 34.41 52625.51 88888.00 2007-11-16 20:50:39.405 320 18227.45 34.43 52625.53 88888.00 2007-11-16 20:50:39.905 320 18227.38 34.44 52625.61 88888.00 2007-11-16 20:50:40.405 320 18227.30 34.47 52625.57 88888.00 2007-11-16 20:50:40.905 320 18227.24 34.43 52625.44 88888.00 2007-11-16 20:50:41.405 320 18227.35 34.38 52625.41 88888.00 2007-11-16 20:50:41.905 320 18227.32 34.38 52625.39 88888.00 2007-11-16 20:50:42.405 320 18227.41 34.38 52625.45 88888.00 2007-11-16 20:50:42.905 320 18227.39 34.31 52625.46 88888.00 2007-11-16 20:50:43.405 320 18227.41 34.33 52625.47 88888.00 2007-11-16 20:50:43.905 320 18227.38 34.36 52625.44 88888.00 2007-11-16 20:50:44.405 320 18227.36 34.32 52625.41 88888.00 2007-11-16 20:50:44.905 320 18227.28 34.40 52625.51 88888.00 2007-11-16 20:50:45.405 320 18227.23 34.36 52625.63 88888.00 2007-11-16 20:50:45.905 320 18227.20 34.36 52625.55 88888.00 2007-11-16 20:50:46.405 320 18227.11 34.34 52625.44 88888.00 2007-11-16 20:50:46.905 320 18227.19 34.27 52625.34 88888.00 2007-11-16 20:50:47.405 320 18227.26 34.24 52625.08 88888.00 2007-11-16 20:50:47.905 320 18227.26 34.23 52625.33 88888.00 2007-11-16 20:50:48.405 320 18227.22 34.28 52625.39 88888.00 2007-11-16 20:50:48.905 320 18227.24 34.24 52625.35 88888.00 2007-11-16 20:50:49.405 320 18227.17 34.19 52625.31 88888.00 2007-11-16 20:50:49.905 320 18227.20 34.21 52625.31 88888.00 2007-11-16 20:50:50.405 320 18227.27 34.16 52625.43 88888.00 2007-11-16 20:50:50.905 320 18227.30 34.21 52625.31 88888.00 2007-11-16 20:50:51.405 320 18227.12 34.28 52625.31 88888.00 2007-11-16 20:50:51.905 320 18227.02 34.33 52625.26 88888.00 2007-11-16 20:50:52.405 320 18226.94 34.41 52625.35 88888.00 2007-11-16 20:50:52.905 320 18227.10 34.33 52625.40 88888.00 2007-11-16 20:50:53.405 320 18227.19 34.29 52625.36 88888.00 2007-11-16 20:50:53.905 320 18227.25 34.32 52625.39 88888.00 2007-11-16 20:50:54.405 320 18227.17 34.33 52625.38 88888.00 2007-11-16 20:50:54.905 320 18227.16 34.28 52625.32 88888.00 2007-11-16 20:50:55.405 320 18227.22 34.25 52625.27 88888.00 2007-11-16 20:50:55.905 320 18227.28 34.31 52625.32 88888.00 2007-11-16 20:50:56.405 320 18227.27 34.36 52625.36 88888.00 2007-11-16 20:50:56.905 320 18227.25 34.33 52625.29 88888.00 2007-11-16 20:50:57.405 320 18227.09 34.36 52625.29 88888.00 2007-11-16 20:50:57.905 320 18227.10 34.37 52625.29 88888.00 2007-11-16 20:50:58.405 320 18227.15 34.32 52625.28 88888.00 2007-11-16 20:50:58.905 320 18227.22 34.31 52625.28 88888.00 2007-11-16 20:50:59.405 320 18227.13 34.32 52625.34 88888.00 2007-11-16 20:50:59.905 320 18227.14 34.33 52625.29 88888.00 2007-11-16 20:51:00.405 320 18227.22 34.29 52625.39 88888.00 2007-11-16 20:51:00.905 320 18227.23 34.28 52625.36 88888.00 2007-11-16 20:51:01.405 320 18227.24 34.33 52625.33 88888.00 2007-11-16 20:51:01.905 320 18227.32 34.38 52625.33 88888.00 2007-11-16 20:51:02.405 320 18227.36 34.39 52625.44 88888.00 2007-11-16 20:51:02.905 320 18227.39 34.47 52625.44 88888.00 2007-11-16 20:51:03.405 320 18227.33 34.53 52625.31 88888.00 2007-11-16 20:51:03.905 320 18227.47 34.48 52625.26 88888.00 2007-11-16 20:51:04.405 320 18227.45 34.45 52625.18 88888.00 2007-11-16 20:51:04.905 320 18227.49 34.44 52625.27 88888.00 2007-11-16 20:51:05.405 320 18227.43 34.48 52625.45 88888.00 2007-11-16 20:51:05.905 320 18227.39 34.47 52625.38 88888.00 2007-11-16 20:51:06.405 320 18227.44 34.48 52625.35 88888.00 2007-11-16 20:51:06.905 320 18227.58 34.49 52625.40 88888.00 2007-11-16 20:51:07.405 320 18227.43 34.58 52625.34 88888.00 2007-11-16 20:51:07.905 320 18227.41 34.64 52625.31 88888.00 2007-11-16 20:51:08.405 320 18227.38 34.53 52625.26 88888.00 2007-11-16 20:51:08.905 320 18227.45 34.48 52625.17 88888.00 2007-11-16 20:51:09.405 320 18227.53 34.52 52625.25 88888.00 2007-11-16 20:51:09.905 320 18227.39 34.60 52625.25 88888.00 2007-11-16 20:51:10.405 320 18227.42 34.63 52625.32 88888.00 2007-11-16 20:51:10.905 320 18227.46 34.61 52625.26 88888.00 2007-11-16 20:51:11.405 320 18227.50 34.53 52625.23 88888.00 2007-11-16 20:51:11.905 320 18227.35 34.48 52625.27 88888.00 2007-11-16 20:51:12.405 320 18227.31 34.39 52625.16 88888.00 2007-11-16 20:51:12.905 320 18227.45 34.35 52625.16 88888.00 2007-11-16 20:51:13.405 320 18227.38 34.42 52625.12 88888.00 2007-11-16 20:51:13.905 320 18227.34 34.51 52625.21 88888.00 2007-11-16 20:51:14.405 320 18227.42 34.51 52625.23 88888.00 2007-11-16 20:51:14.905 320 18227.46 34.52 52625.17 88888.00 2007-11-16 20:51:15.405 320 18227.41 34.60 52625.22 88888.00 2007-11-16 20:51:15.905 320 18227.44 34.53 52625.32 88888.00 2007-11-16 20:51:16.405 320 18227.44 34.49 52625.29 88888.00 2007-11-16 20:51:16.905 320 18227.42 34.47 52625.08 88888.00 2007-11-16 20:51:17.405 320 18227.36 34.43 52625.03 88888.00 2007-11-16 20:51:17.905 320 18227.38 34.51 52625.09 88888.00 2007-11-16 20:51:18.405 320 18227.38 34.57 52625.04 88888.00 2007-11-16 20:51:18.905 320 18227.36 34.51 52625.02 88888.00 2007-11-16 20:51:19.405 320 18227.46 34.47 52625.05 88888.00 2007-11-16 20:51:19.905 320 18227.44 34.40 52625.10 88888.00 2007-11-16 20:51:20.405 320 18227.37 34.37 52625.11 88888.00 2007-11-16 20:51:20.905 320 18227.54 34.35 52625.05 88888.00 2007-11-16 20:51:21.405 320 18227.60 34.34 52624.92 88888.00 2007-11-16 20:51:21.905 320 18227.55 34.46 52624.99 88888.00 2007-11-16 20:51:22.405 320 18227.53 34.44 52625.04 88888.00 2007-11-16 20:51:22.905 320 18227.31 34.34 52625.04 88888.00 2007-11-16 20:51:23.405 320 18227.34 34.37 52625.04 88888.00 2007-11-16 20:51:23.905 320 18227.46 34.36 52625.05 88888.00 2007-11-16 20:51:24.405 320 18227.41 34.31 52625.10 88888.00 2007-11-16 20:51:24.905 320 18227.26 34.32 52625.13 88888.00 2007-11-16 20:51:25.405 320 18227.31 34.22 52625.23 88888.00 2007-11-16 20:51:25.905 320 18227.33 34.13 52625.26 88888.00 2007-11-16 20:51:26.405 320 18227.44 34.12 52625.12 88888.00 2007-11-16 20:51:26.905 320 18227.36 34.18 52625.18 88888.00 2007-11-16 20:51:27.405 320 18227.30 34.26 52625.31 88888.00 2007-11-16 20:51:27.905 320 18227.27 34.23 52625.36 88888.00 2007-11-16 20:51:28.405 320 18227.30 34.23 52625.37 88888.00 2007-11-16 20:51:28.905 320 18227.22 34.20 52625.41 88888.00 2007-11-16 20:51:29.405 320 18227.36 34.21 52625.29 88888.00 2007-11-16 20:51:29.905 320 18227.49 34.18 52625.35 88888.00 2007-11-16 20:51:30.405 320 18227.54 34.13 52625.32 88888.00 2007-11-16 20:51:30.905 320 18227.58 34.21 52625.33 88888.00 2007-11-16 20:51:31.405 320 18227.48 34.25 52625.39 88888.00 2007-11-16 20:51:31.905 320 18227.44 34.21 52625.46 88888.00 2007-11-16 20:51:32.405 320 18227.41 34.15 52625.49 88888.00 2007-11-16 20:51:32.905 320 18227.39 34.12 52625.50 88888.00 2007-11-16 20:51:33.405 320 18227.44 34.18 52625.55 88888.00 2007-11-16 20:51:33.905 320 18227.39 34.05 52625.47 88888.00 2007-11-16 20:51:34.405 320 18227.37 34.21 52625.41 88888.00 2007-11-16 20:51:34.905 320 18227.48 34.28 52625.27 88888.00 2007-11-16 20:51:35.405 320 18227.52 34.19 52625.23 88888.00 2007-11-16 20:51:35.905 320 18227.48 34.14 52625.23 88888.00 2007-11-16 20:51:36.405 320 18227.44 34.06 52625.33 88888.00 2007-11-16 20:51:36.905 320 18227.31 34.11 52625.34 88888.00 2007-11-16 20:51:37.405 320 18227.34 34.20 52625.17 88888.00 2007-11-16 20:51:37.905 320 18227.31 34.21 52625.08 88888.00 2007-11-16 20:51:38.405 320 18227.43 34.23 52625.05 88888.00 2007-11-16 20:51:38.905 320 18227.27 34.22 52625.09 88888.00 2007-11-16 20:51:39.405 320 18227.25 34.25 52625.18 88888.00 2007-11-16 20:51:39.905 320 18227.35 34.27 52625.18 88888.00 2007-11-16 20:51:40.405 320 18227.28 34.26 52624.95 88888.00 2007-11-16 20:51:40.905 320 18227.26 34.28 52624.92 88888.00 2007-11-16 20:51:41.405 320 18227.30 34.25 52625.02 88888.00 2007-11-16 20:51:41.905 320 18227.31 34.21 52625.16 88888.00 2007-11-16 20:51:42.405 320 18227.34 34.21 52625.18 88888.00 2007-11-16 20:51:42.905 320 18227.38 34.23 52625.16 88888.00 2007-11-16 20:51:43.405 320 18227.38 34.18 52625.22 88888.00 2007-11-16 20:51:43.905 320 18227.39 34.19 52625.22 88888.00 2007-11-16 20:51:44.405 320 18227.28 34.13 52625.28 88888.00 2007-11-16 20:51:44.905 320 18227.22 34.10 52625.27 88888.00 2007-11-16 20:51:45.405 320 18227.26 34.19 52625.22 88888.00 2007-11-16 20:51:45.905 320 18227.37 34.19 52625.13 88888.00 2007-11-16 20:51:46.405 320 18227.41 34.19 52625.11 88888.00 2007-11-16 20:51:46.905 320 18227.38 34.20 52625.23 88888.00 2007-11-16 20:51:47.405 320 18227.49 34.14 52625.27 88888.00 2007-11-16 20:51:47.905 320 18227.55 34.12 52625.15 88888.00 2007-11-16 20:51:48.405 320 18227.56 34.14 52625.03 88888.00 2007-11-16 20:51:48.905 320 18227.58 34.26 52625.06 88888.00 2007-11-16 20:51:49.405 320 18227.60 34.21 52625.10 88888.00 2007-11-16 20:51:49.905 320 18227.58 34.13 52625.06 88888.00 2007-11-16 20:51:50.405 320 18227.54 34.21 52625.01 88888.00 2007-11-16 20:51:50.905 320 18227.55 34.28 52624.94 88888.00 2007-11-16 20:51:51.405 320 18227.69 34.29 52624.99 88888.00 2007-11-16 20:51:51.905 320 18227.65 34.32 52624.98 88888.00 2007-11-16 20:51:52.405 320 18227.91 34.43 52624.87 88888.00 2007-11-16 20:51:52.905 320 18227.79 34.42 52624.81 88888.00 2007-11-16 20:51:53.405 320 18227.60 34.37 52624.90 88888.00 2007-11-16 20:51:53.905 320 18227.60 34.41 52625.04 88888.00 2007-11-16 20:51:54.405 320 18227.71 34.43 52624.99 88888.00 2007-11-16 20:51:54.905 320 18227.82 34.42 52625.00 88888.00 2007-11-16 20:51:55.405 320 18227.61 34.45 52625.09 88888.00 2007-11-16 20:51:55.905 320 18227.64 34.47 52625.09 88888.00 2007-11-16 20:51:56.405 320 18227.55 34.47 52624.98 88888.00 2007-11-16 20:51:56.905 320 18227.63 34.39 52624.88 88888.00 2007-11-16 20:51:57.405 320 18227.74 34.42 52624.90 88888.00 2007-11-16 20:51:57.905 320 18227.78 34.34 52624.94 88888.00 2007-11-16 20:51:58.405 320 18227.76 34.34 52624.89 88888.00 2007-11-16 20:51:58.905 320 18227.81 34.40 52624.87 88888.00 2007-11-16 20:51:59.405 320 18227.88 34.38 52624.95 88888.00 2007-11-16 20:51:59.905 320 18227.75 34.49 52624.95 88888.00 2007-11-16 20:52:00.405 320 18227.68 34.56 52625.03 88888.00 2007-11-16 20:52:00.905 320 18227.66 34.57 52625.11 88888.00 2007-11-16 20:52:01.405 320 18227.67 34.52 52625.04 88888.00 2007-11-16 20:52:01.905 320 18227.66 34.48 52625.03 88888.00 2007-11-16 20:52:02.405 320 18227.57 34.40 52625.09 88888.00 2007-11-16 20:52:02.905 320 18227.50 34.35 52625.05 88888.00 2007-11-16 20:52:03.405 320 18227.44 34.41 52625.13 88888.00 2007-11-16 20:52:03.905 320 18227.35 34.46 52625.10 88888.00 2007-11-16 20:52:04.405 320 18227.36 34.44 52624.66 88888.00 2007-11-16 20:52:04.905 320 18227.30 34.49 52624.54 88888.00 2007-11-16 20:52:05.405 320 18227.35 34.53 52624.93 88888.00 2007-11-16 20:52:05.905 320 18227.39 34.57 52625.04 88888.00 2007-11-16 20:52:06.405 320 18227.37 34.57 52625.05 88888.00 2007-11-16 20:52:06.905 320 18227.22 34.53 52625.16 88888.00 2007-11-16 20:52:07.405 320 18227.23 34.55 52625.22 88888.00 2007-11-16 20:52:07.905 320 18227.24 34.55 52625.22 88888.00 2007-11-16 20:52:08.405 320 18227.15 34.52 52625.17 88888.00 2007-11-16 20:52:08.905 320 18227.02 34.44 52625.27 88888.00 2007-11-16 20:52:09.405 320 18227.17 34.41 52625.27 88888.00 2007-11-16 20:52:09.905 320 18227.16 34.41 52625.17 88888.00 2007-11-16 20:52:10.405 320 18227.11 34.41 52625.31 88888.00 2007-11-16 20:52:10.905 320 18227.01 34.33 52625.37 88888.00 2007-11-16 20:52:11.405 320 18226.87 34.22 52625.47 88888.00 2007-11-16 20:52:11.905 320 18226.83 34.19 52625.45 88888.00 2007-11-16 20:52:12.405 320 18226.94 34.19 52625.33 88888.00 2007-11-16 20:52:12.905 320 18226.88 34.18 52625.39 88888.00 2007-11-16 20:52:13.405 320 18226.84 34.19 52625.47 88888.00 2007-11-16 20:52:13.905 320 18226.88 34.19 52625.43 88888.00 2007-11-16 20:52:14.405 320 18226.89 34.23 52625.18 88888.00 2007-11-16 20:52:14.905 320 18226.93 34.29 52625.22 88888.00 2007-11-16 20:52:15.405 320 18226.91 34.28 52625.31 88888.00 2007-11-16 20:52:15.905 320 18226.87 34.18 52625.47 88888.00 2007-11-16 20:52:16.405 320 18226.80 34.16 52625.45 88888.00 2007-11-16 20:52:16.905 320 18226.96 34.20 52625.39 88888.00 2007-11-16 20:52:17.405 320 18227.02 34.20 52625.36 88888.00 2007-11-16 20:52:17.905 320 18226.94 34.20 52625.35 88888.00 2007-11-16 20:52:18.405 320 18226.78 34.18 52625.29 88888.00 2007-11-16 20:52:18.905 320 18226.81 34.10 52625.24 88888.00 2007-11-16 20:52:19.405 320 18226.84 34.12 52625.26 88888.00 2007-11-16 20:52:19.905 320 18226.77 34.10 52625.20 88888.00 2007-11-16 20:52:20.405 320 18226.79 34.10 52625.17 88888.00 2007-11-16 20:52:20.905 320 18226.82 34.08 52625.26 88888.00 2007-11-16 20:52:21.405 320 18226.87 33.98 52625.15 88888.00 2007-11-16 20:52:21.905 320 18227.00 33.95 52625.25 88888.00 2007-11-16 20:52:22.405 320 18226.99 33.91 52625.28 88888.00 2007-11-16 20:52:22.905 320 18226.89 33.94 52625.29 88888.00 2007-11-16 20:52:23.405 320 18226.77 34.08 52625.31 88888.00 2007-11-16 20:52:23.905 320 18226.73 34.04 52625.26 88888.00 2007-11-16 20:52:24.405 320 18226.72 34.00 52625.16 88888.00 2007-11-16 20:52:24.905 320 18226.84 33.98 52625.12 88888.00 2007-11-16 20:52:25.405 320 18226.78 33.95 52625.04 88888.00 2007-11-16 20:52:25.905 320 18227.01 33.94 52625.18 88888.00 2007-11-16 20:52:26.405 320 18227.15 33.95 52625.10 88888.00 2007-11-16 20:52:26.905 320 18227.00 33.98 52624.91 88888.00 2007-11-16 20:52:27.405 320 18227.07 33.98 52624.99 88888.00 2007-11-16 20:52:27.905 320 18227.25 33.99 52625.09 88888.00 2007-11-16 20:52:28.405 320 18227.22 34.04 52625.05 88888.00 2007-11-16 20:52:28.905 320 18227.20 34.05 52625.00 88888.00 2007-11-16 20:52:29.405 320 18227.32 34.05 52624.98 88888.00 2007-11-16 20:52:29.905 320 18227.28 34.11 52625.00 88888.00 2007-11-16 20:52:30.405 320 18227.26 34.15 52625.04 88888.00 2007-11-16 20:52:30.905 320 18227.31 34.14 52625.12 88888.00 2007-11-16 20:52:31.405 320 18227.31 34.14 52625.03 88888.00 2007-11-16 20:52:31.905 320 18227.26 34.08 52625.06 88888.00 2007-11-16 20:52:32.405 320 18227.23 34.06 52625.08 88888.00 2007-11-16 20:52:32.905 320 18227.34 34.06 52625.10 88888.00 2007-11-16 20:52:33.405 320 18227.36 34.09 52625.11 88888.00 2007-11-16 20:52:33.905 320 18227.42 34.13 52625.08 88888.00 2007-11-16 20:52:34.405 320 18227.27 34.16 52625.05 88888.00 2007-11-16 20:52:34.905 320 18227.35 34.24 52625.12 88888.00 2007-11-16 20:52:35.405 320 18227.32 34.29 52625.12 88888.00 2007-11-16 20:52:35.905 320 18227.38 34.21 52624.97 88888.00 2007-11-16 20:52:36.405 320 18227.41 34.22 52624.89 88888.00 2007-11-16 20:52:36.905 320 18227.36 34.23 52624.86 88888.00 2007-11-16 20:52:37.405 320 18227.41 34.23 52624.92 88888.00 2007-11-16 20:52:37.905 320 18227.46 34.21 52624.91 88888.00 2007-11-16 20:52:38.405 320 18227.52 34.34 52624.91 88888.00 2007-11-16 20:52:38.905 320 18227.57 34.43 52624.90 88888.00 2007-11-16 20:52:39.405 320 18227.53 34.41 52625.10 88888.00 2007-11-16 20:52:39.905 320 18227.60 34.35 52625.17 88888.00 2007-11-16 20:52:40.405 320 18227.63 34.39 52625.13 88888.00 2007-11-16 20:52:40.905 320 18227.59 34.41 52625.03 88888.00 2007-11-16 20:52:41.405 320 18227.56 34.41 52625.05 88888.00 2007-11-16 20:52:41.905 320 18227.52 34.38 52625.05 88888.00 2007-11-16 20:52:42.405 320 18227.57 34.37 52625.11 88888.00 2007-11-16 20:52:42.905 320 18227.65 34.40 52625.20 88888.00 2007-11-16 20:52:43.405 320 18227.57 34.45 52625.17 88888.00 2007-11-16 20:52:43.905 320 18227.60 34.47 52625.04 88888.00 2007-11-16 20:52:44.405 320 18227.63 34.52 52624.97 88888.00 2007-11-16 20:52:44.905 320 18227.61 34.49 52625.05 88888.00 2007-11-16 20:52:45.405 320 18227.66 34.52 52625.18 88888.00 2007-11-16 20:52:45.905 320 18227.65 34.47 52625.27 88888.00 2007-11-16 20:52:46.405 320 18227.56 34.49 52625.27 88888.00 2007-11-16 20:52:46.905 320 18227.50 34.58 52625.23 88888.00 2007-11-16 20:52:47.405 320 18227.52 34.54 52625.24 88888.00 2007-11-16 20:52:47.905 320 18227.55 34.46 52625.20 88888.00 2007-11-16 20:52:48.405 320 18227.59 34.43 52625.12 88888.00 2007-11-16 20:52:48.905 320 18227.61 34.51 52625.12 88888.00 2007-11-16 20:52:49.405 320 18227.61 34.57 52625.17 88888.00 2007-11-16 20:52:49.905 320 18227.56 34.63 52625.17 88888.00 2007-11-16 20:52:50.405 320 18227.45 34.72 52625.11 88888.00 2007-11-16 20:52:50.905 320 18227.52 34.77 52624.93 88888.00 2007-11-16 20:52:51.405 320 18227.61 34.68 52624.99 88888.00 2007-11-16 20:52:51.905 320 18227.61 34.65 52625.14 88888.00 2007-11-16 20:52:52.405 320 18227.55 34.65 52625.01 88888.00 2007-11-16 20:52:52.905 320 18227.54 34.68 52625.08 88888.00 2007-11-16 20:52:53.405 320 18227.46 34.68 52625.24 88888.00 2007-11-16 20:52:53.905 320 18227.37 34.71 52625.21 88888.00 2007-11-16 20:52:54.405 320 18227.28 34.67 52625.14 88888.00 2007-11-16 20:52:54.905 320 18227.27 34.64 52625.15 88888.00 2007-11-16 20:52:55.405 320 18227.23 34.76 52625.16 88888.00 2007-11-16 20:52:55.905 320 18227.19 34.79 52625.26 88888.00 2007-11-16 20:52:56.405 320 18227.20 34.79 52625.31 88888.00 2007-11-16 20:52:56.905 320 18227.10 34.81 52625.29 88888.00 2007-11-16 20:52:57.405 320 18227.04 34.79 52625.38 88888.00 2007-11-16 20:52:57.905 320 18227.00 34.73 52625.37 88888.00 2007-11-16 20:52:58.405 320 18227.27 34.75 52625.34 88888.00 2007-11-16 20:52:58.905 320 18227.22 34.80 52625.26 88888.00 2007-11-16 20:52:59.405 320 18227.03 34.84 52625.25 88888.00 2007-11-16 20:52:59.905 320 18226.95 34.85 52625.16 88888.00 2007-11-16 20:53:00.405 320 18226.87 34.87 52625.21 88888.00 2007-11-16 20:53:00.905 320 18226.87 34.86 52625.21 88888.00 2007-11-16 20:53:01.405 320 18227.02 34.81 52625.39 88888.00 2007-11-16 20:53:01.905 320 18227.01 34.85 52625.41 88888.00 2007-11-16 20:53:02.405 320 18227.10 34.88 52625.37 88888.00 2007-11-16 20:53:02.905 320 18227.25 34.88 52625.48 88888.00 2007-11-16 20:53:03.405 320 18227.07 34.89 52625.47 88888.00 2007-11-16 20:53:03.905 320 18226.96 34.90 52625.35 88888.00 2007-11-16 20:53:04.405 320 18226.93 34.88 52625.23 88888.00 2007-11-16 20:53:04.905 320 18226.88 34.84 52625.23 88888.00 2007-11-16 20:53:05.405 320 18226.74 34.85 52625.33 88888.00 2007-11-16 20:53:05.905 320 18226.79 34.87 52625.37 88888.00 2007-11-16 20:53:06.405 320 18226.79 34.93 52625.31 88888.00 2007-11-16 20:53:06.905 320 18226.76 34.97 52625.35 88888.00 2007-11-16 20:53:07.405 320 18226.82 34.92 52625.41 88888.00 2007-11-16 20:53:07.905 320 18226.78 34.84 52625.38 88888.00 2007-11-16 20:53:08.405 320 18226.72 34.81 52625.32 88888.00 2007-11-16 20:53:08.905 320 18226.69 34.86 52625.18 88888.00 2007-11-16 20:53:09.405 320 18226.48 34.93 52625.15 88888.00 2007-11-16 20:53:09.905 320 18226.46 34.84 52625.29 88888.00 2007-11-16 20:53:10.405 320 18226.55 34.88 52625.25 88888.00 2007-11-16 20:53:10.905 320 18226.62 34.93 52625.22 88888.00 2007-11-16 20:53:11.405 320 18226.61 34.90 52625.24 88888.00 2007-11-16 20:53:11.905 320 18226.62 34.94 52625.23 88888.00 2007-11-16 20:53:12.405 320 18226.56 34.96 52625.11 88888.00 2007-11-16 20:53:12.905 320 18226.44 34.95 52625.17 88888.00 2007-11-16 20:53:13.405 320 18226.45 34.89 52625.13 88888.00 2007-11-16 20:53:13.905 320 18226.44 34.91 52625.04 88888.00 2007-11-16 20:53:14.405 320 18226.44 34.90 52625.04 88888.00 2007-11-16 20:53:14.905 320 18226.40 34.94 52625.08 88888.00 2007-11-16 20:53:15.405 320 18226.34 34.97 52625.20 88888.00 2007-11-16 20:53:15.905 320 18226.29 34.94 52625.14 88888.00 2007-11-16 20:53:16.405 320 18226.25 34.84 52625.17 88888.00 2007-11-16 20:53:16.905 320 18226.20 34.80 52625.18 88888.00 2007-11-16 20:53:17.405 320 18226.22 34.74 52625.12 88888.00 2007-11-16 20:53:17.905 320 18226.07 34.78 52625.12 88888.00 2007-11-16 20:53:18.405 320 18226.05 34.88 52625.13 88888.00 2007-11-16 20:53:18.905 320 18226.00 34.92 52625.14 88888.00 2007-11-16 20:53:19.405 320 18225.95 34.90 52625.18 88888.00 2007-11-16 20:53:19.905 320 18226.01 34.97 52625.17 88888.00 2007-11-16 20:53:20.405 320 18226.02 34.96 52625.23 88888.00 2007-11-16 20:53:20.905 320 18225.96 34.95 52625.32 88888.00 2007-11-16 20:53:21.405 320 18225.92 34.98 52625.28 88888.00 2007-11-16 20:53:21.905 320 18225.85 34.97 52625.31 88888.00 2007-11-16 20:53:22.405 320 18225.97 34.99 52625.27 88888.00 2007-11-16 20:53:22.905 320 18225.90 34.98 52625.25 88888.00 2007-11-16 20:53:23.405 320 18225.80 34.93 52625.22 88888.00 2007-11-16 20:53:23.905 320 18225.73 34.96 52625.29 88888.00 2007-11-16 20:53:24.405 320 18225.70 35.03 52625.23 88888.00 2007-11-16 20:53:24.905 320 18225.60 35.03 52625.22 88888.00 2007-11-16 20:53:25.405 320 18225.61 35.06 52625.26 88888.00 2007-11-16 20:53:25.905 320 18225.61 35.08 52625.24 88888.00 2007-11-16 20:53:26.405 320 18225.60 35.07 52625.27 88888.00 2007-11-16 20:53:26.905 320 18225.69 35.06 52625.36 88888.00 2007-11-16 20:53:27.405 320 18225.64 35.07 52625.31 88888.00 2007-11-16 20:53:27.905 320 18225.61 35.12 52625.26 88888.00 2007-11-16 20:53:28.405 320 18225.62 35.14 52625.41 88888.00 2007-11-16 20:53:28.905 320 18225.44 35.12 52625.44 88888.00 2007-11-16 20:53:29.405 320 18225.44 35.10 52625.29 88888.00 2007-11-16 20:53:29.905 320 18225.51 35.07 52625.14 88888.00 2007-11-16 20:53:30.405 320 18225.39 35.01 52625.17 88888.00 2007-11-16 20:53:30.905 320 18225.38 35.05 52625.17 88888.00 2007-11-16 20:53:31.405 320 18225.41 35.12 52625.14 88888.00 2007-11-16 20:53:31.905 320 18225.46 35.04 52625.21 88888.00 2007-11-16 20:53:32.405 320 18225.38 35.04 52625.25 88888.00 2007-11-16 20:53:32.905 320 18225.43 35.01 52625.16 88888.00 2007-11-16 20:53:33.405 320 18225.49 34.93 52625.12 88888.00 2007-11-16 20:53:33.905 320 18225.41 34.94 52625.03 88888.00 2007-11-16 20:53:34.405 320 18225.38 34.99 52625.14 88888.00 2007-11-16 20:53:34.905 320 18225.32 34.98 52625.24 88888.00 2007-11-16 20:53:35.405 320 18225.26 34.94 52625.25 88888.00 2007-11-16 20:53:35.905 320 18225.32 34.95 52625.25 88888.00 2007-11-16 20:53:36.405 320 18225.26 34.99 52625.29 88888.00 2007-11-16 20:53:36.905 320 18225.20 35.02 52625.34 88888.00 2007-11-16 20:53:37.405 320 18225.26 35.07 52625.33 88888.00 2007-11-16 20:53:37.905 320 18225.29 35.10 52625.33 88888.00 2007-11-16 20:53:38.405 320 18225.22 35.10 52625.31 88888.00 2007-11-16 20:53:38.905 320 18225.15 35.04 52625.25 88888.00 2007-11-16 20:53:39.405 320 18225.21 35.02 52625.23 88888.00 2007-11-16 20:53:39.905 320 18225.32 34.96 52625.18 88888.00 2007-11-16 20:53:40.405 320 18225.33 34.95 52625.22 88888.00 2007-11-16 20:53:40.905 320 18225.25 34.99 52625.28 88888.00 2007-11-16 20:53:41.405 320 18225.09 34.92 52625.34 88888.00 2007-11-16 20:53:41.905 320 18225.02 34.86 52625.29 88888.00 2007-11-16 20:53:42.405 320 18225.02 34.92 52625.23 88888.00 2007-11-16 20:53:42.905 320 18225.18 34.93 52625.02 88888.00 2007-11-16 20:53:43.405 320 18225.40 34.92 52624.90 88888.00 2007-11-16 20:53:43.905 320 18225.31 34.98 52624.83 88888.00 2007-11-16 20:53:44.405 320 18225.29 35.00 52624.88 88888.00 2007-11-16 20:53:44.905 320 18225.31 34.96 52624.98 88888.00 2007-11-16 20:53:45.405 320 18225.33 34.82 52625.01 88888.00 2007-11-16 20:53:45.905 320 18225.26 34.85 52624.86 88888.00 2007-11-16 20:53:46.405 320 18225.40 34.89 52624.95 88888.00 2007-11-16 20:53:46.905 320 18225.46 34.92 52625.08 88888.00 2007-11-16 20:53:47.405 320 18225.44 34.81 52625.01 88888.00 2007-11-16 20:53:47.905 320 18225.50 34.74 52624.98 88888.00 2007-11-16 20:53:48.405 320 18225.52 34.81 52625.03 88888.00 2007-11-16 20:53:48.905 320 18225.51 34.82 52624.99 88888.00 2007-11-16 20:53:49.405 320 18225.58 34.78 52624.93 88888.00 2007-11-16 20:53:49.905 320 18225.57 34.71 52624.95 88888.00 2007-11-16 20:53:50.405 320 18225.69 34.75 52624.94 88888.00 2007-11-16 20:53:50.905 320 18225.69 34.72 52624.87 88888.00 2007-11-16 20:53:51.405 320 18225.67 34.74 52624.86 88888.00 2007-11-16 20:53:51.905 320 18225.59 34.74 52624.92 88888.00 2007-11-16 20:53:52.405 320 18225.41 34.80 52624.92 88888.00 2007-11-16 20:53:52.905 320 18225.27 34.76 52625.08 88888.00 2007-11-16 20:53:53.405 320 18225.37 34.85 52624.95 88888.00 2007-11-16 20:53:53.905 320 18225.41 34.80 52624.82 88888.00 2007-11-16 20:53:54.405 320 18225.47 34.69 52624.77 88888.00 2007-11-16 20:53:54.905 320 18225.43 34.63 52624.83 88888.00 2007-11-16 20:53:55.405 320 18225.46 34.60 52625.01 88888.00 2007-11-16 20:53:55.905 320 18225.58 34.66 52625.09 88888.00 2007-11-16 20:53:56.405 320 18225.63 34.68 52625.10 88888.00 2007-11-16 20:53:56.905 320 18225.61 34.67 52625.08 88888.00 2007-11-16 20:53:57.405 320 18225.60 34.66 52624.95 88888.00 2007-11-16 20:53:57.905 320 18225.69 34.74 52624.87 88888.00 2007-11-16 20:53:58.405 320 18225.59 34.77 52624.81 88888.00 2007-11-16 20:53:58.905 320 18225.70 34.75 52624.93 88888.00 2007-11-16 20:53:59.405 320 18225.62 34.85 52624.88 88888.00 2007-11-16 20:53:59.905 320 18225.73 34.92 52624.83 88888.00 2007-11-16 20:54:00.405 320 18225.72 34.92 52624.79 88888.00 2007-11-16 20:54:00.905 320 18225.79 34.82 52624.76 88888.00 2007-11-16 20:54:01.405 320 18225.78 34.72 52624.76 88888.00 2007-11-16 20:54:01.905 320 18225.62 34.77 52624.95 88888.00 2007-11-16 20:54:02.405 320 18225.69 34.78 52625.06 88888.00 2007-11-16 20:54:02.905 320 18225.75 34.76 52625.02 88888.00 2007-11-16 20:54:03.405 320 18225.74 34.72 52625.04 88888.00 2007-11-16 20:54:03.905 320 18225.70 34.61 52625.06 88888.00 2007-11-16 20:54:04.405 320 18225.65 34.64 52624.87 88888.00 2007-11-16 20:54:04.905 320 18225.57 34.60 52624.92 88888.00 2007-11-16 20:54:05.405 320 18225.64 34.57 52625.00 88888.00 2007-11-16 20:54:05.905 320 18225.72 34.60 52624.89 88888.00 2007-11-16 20:54:06.405 320 18225.64 34.60 52624.80 88888.00 2007-11-16 20:54:06.905 320 18225.63 34.55 52624.85 88888.00 2007-11-16 20:54:07.405 320 18225.78 34.55 52624.90 88888.00 2007-11-16 20:54:07.905 320 18225.64 34.63 52624.92 88888.00 2007-11-16 20:54:08.405 320 18225.58 34.68 52624.94 88888.00 2007-11-16 20:54:08.905 320 18225.52 34.77 52624.95 88888.00 2007-11-16 20:54:09.405 320 18225.53 34.73 52624.93 88888.00 2007-11-16 20:54:09.905 320 18225.63 34.65 52624.93 88888.00 2007-11-16 20:54:10.405 320 18225.53 34.59 52624.90 88888.00 2007-11-16 20:54:10.905 320 18225.54 34.56 52624.88 88888.00 2007-11-16 20:54:11.405 320 18225.51 34.54 52624.93 88888.00 2007-11-16 20:54:11.905 320 18225.65 34.57 52624.92 88888.00 2007-11-16 20:54:12.405 320 18225.69 34.68 52625.11 88888.00 2007-11-16 20:54:12.905 320 18225.64 34.66 52625.13 88888.00 2007-11-16 20:54:13.405 320 18225.74 34.62 52625.11 88888.00 2007-11-16 20:54:13.905 320 18225.69 34.55 52625.23 88888.00 2007-11-16 20:54:14.405 320 18225.52 34.54 52625.18 88888.00 2007-11-16 20:54:14.905 320 18225.46 34.48 52625.12 88888.00 2007-11-16 20:54:15.405 320 18225.58 34.48 52625.11 88888.00 2007-11-16 20:54:15.905 320 18225.63 34.46 52625.15 88888.00 2007-11-16 20:54:16.405 320 18225.65 34.47 52625.05 88888.00 2007-11-16 20:54:16.905 320 18225.65 34.47 52625.04 88888.00 2007-11-16 20:54:17.405 320 18225.49 34.51 52625.00 88888.00 2007-11-16 20:54:17.905 320 18225.48 34.52 52624.93 88888.00 2007-11-16 20:54:18.405 320 18225.53 34.53 52625.02 88888.00 2007-11-16 20:54:18.905 320 18225.47 34.52 52625.04 88888.00 2007-11-16 20:54:19.405 320 18225.60 34.53 52625.03 88888.00 2007-11-16 20:54:19.905 320 18225.72 34.54 52625.06 88888.00 2007-11-16 20:54:20.405 320 18225.64 34.55 52624.99 88888.00 2007-11-16 20:54:20.905 320 18225.60 34.51 52624.97 88888.00 2007-11-16 20:54:21.405 320 18225.76 34.59 52624.91 88888.00 2007-11-16 20:54:21.905 320 18225.84 34.68 52625.01 88888.00 2007-11-16 20:54:22.405 320 18225.70 34.65 52625.10 88888.00 2007-11-16 20:54:22.905 320 18225.74 34.61 52625.14 88888.00 2007-11-16 20:54:23.405 320 18225.80 34.64 52625.23 88888.00 2007-11-16 20:54:23.905 320 18225.64 34.64 52625.18 88888.00 2007-11-16 20:54:24.405 320 18225.79 34.61 52625.22 88888.00 2007-11-16 20:54:24.905 320 18225.78 34.62 52625.24 88888.00 2007-11-16 20:54:25.405 320 18225.74 34.61 52625.15 88888.00 2007-11-16 20:54:25.905 320 18225.76 34.57 52625.04 88888.00 2007-11-16 20:54:26.405 320 18225.71 34.44 52625.04 88888.00 2007-11-16 20:54:26.905 320 18225.79 34.48 52625.12 88888.00 2007-11-16 20:54:27.405 320 18225.83 34.49 52625.08 88888.00 2007-11-16 20:54:27.905 320 18225.76 34.46 52625.01 88888.00 2007-11-16 20:54:28.405 320 18225.63 34.47 52624.95 88888.00 2007-11-16 20:54:28.905 320 18225.70 34.42 52624.99 88888.00 2007-11-16 20:54:29.405 320 18225.74 34.47 52625.03 88888.00 2007-11-16 20:54:29.905 320 18225.71 34.52 52625.10 88888.00 2007-11-16 20:54:30.405 320 18225.72 34.53 52625.06 88888.00 2007-11-16 20:54:30.905 320 18225.83 34.64 52624.97 88888.00 2007-11-16 20:54:31.405 320 18225.87 34.68 52624.90 88888.00 2007-11-16 20:54:31.905 320 18225.80 34.62 52624.91 88888.00 2007-11-16 20:54:32.405 320 18225.75 34.64 52624.81 88888.00 2007-11-16 20:54:32.905 320 18225.85 34.60 52624.91 88888.00 2007-11-16 20:54:33.405 320 18225.78 34.57 52624.94 88888.00 2007-11-16 20:54:33.905 320 18225.80 34.53 52624.87 88888.00 2007-11-16 20:54:34.405 320 18225.93 34.47 52624.86 88888.00 2007-11-16 20:54:34.905 320 18225.94 34.37 52624.89 88888.00 2007-11-16 20:54:35.405 320 18225.74 34.36 52624.85 88888.00 2007-11-16 20:54:35.905 320 18225.74 34.43 52624.86 88888.00 2007-11-16 20:54:36.405 320 18225.81 34.41 52624.93 88888.00 2007-11-16 20:54:36.905 320 18225.90 34.42 52624.99 88888.00 2007-11-16 20:54:37.405 320 18225.92 34.40 52625.10 88888.00 2007-11-16 20:54:37.905 320 18226.04 34.37 52625.11 88888.00 2007-11-16 20:54:38.405 320 18226.02 34.41 52625.09 88888.00 2007-11-16 20:54:38.905 320 18226.05 34.39 52625.10 88888.00 2007-11-16 20:54:39.405 320 18226.13 34.38 52625.09 88888.00 2007-11-16 20:54:39.905 320 18226.06 34.39 52624.95 88888.00 2007-11-16 20:54:40.405 320 18225.83 34.44 52624.97 88888.00 2007-11-16 20:54:40.905 320 18225.97 34.58 52624.97 88888.00 2007-11-16 20:54:41.405 320 18226.15 34.54 52624.91 88888.00 2007-11-16 20:54:41.905 320 18226.09 34.49 52625.03 88888.00 2007-11-16 20:54:42.405 320 18226.03 34.54 52625.10 88888.00 2007-11-16 20:54:42.905 320 18226.04 34.45 52625.00 88888.00 2007-11-16 20:54:43.405 320 18225.97 34.35 52624.98 88888.00 2007-11-16 20:54:43.905 320 18225.94 34.35 52625.00 88888.00 2007-11-16 20:54:44.405 320 18225.96 34.39 52625.12 88888.00 2007-11-16 20:54:44.905 320 18225.95 34.46 52625.10 88888.00 2007-11-16 20:54:45.405 320 18226.11 34.43 52625.09 88888.00 2007-11-16 20:54:45.905 320 18226.08 34.43 52625.08 88888.00 2007-11-16 20:54:46.405 320 18226.01 34.48 52625.17 88888.00 2007-11-16 20:54:46.905 320 18226.05 34.51 52625.17 88888.00 2007-11-16 20:54:47.405 320 18226.06 34.52 52625.16 88888.00 2007-11-16 20:54:47.905 320 18226.00 34.51 52625.09 88888.00 2007-11-16 20:54:48.405 320 18225.90 34.47 52625.11 88888.00 2007-11-16 20:54:48.905 320 18225.90 34.59 52625.15 88888.00 2007-11-16 20:54:49.405 320 18225.90 34.59 52625.14 88888.00 2007-11-16 20:54:49.905 320 18225.83 34.60 52624.87 88888.00 2007-11-16 20:54:50.405 320 18225.89 34.59 52624.83 88888.00 2007-11-16 20:54:50.905 320 18226.00 34.53 52624.78 88888.00 2007-11-16 20:54:51.405 320 18225.91 34.52 52624.78 88888.00 2007-11-16 20:54:51.905 320 18225.78 34.52 52624.94 88888.00 2007-11-16 20:54:52.405 320 18225.82 34.43 52624.90 88888.00 2007-11-16 20:54:52.905 320 18225.94 34.39 52624.88 88888.00 2007-11-16 20:54:53.405 320 18225.94 34.40 52624.98 88888.00 2007-11-16 20:54:53.905 320 18225.85 34.39 52624.95 88888.00 2007-11-16 20:54:54.405 320 18225.89 34.45 52624.99 88888.00 2007-11-16 20:54:54.905 320 18225.85 34.44 52625.06 88888.00 2007-11-16 20:54:55.405 320 18225.71 34.49 52624.94 88888.00 2007-11-16 20:54:55.905 320 18225.65 34.64 52624.93 88888.00 2007-11-16 20:54:56.405 320 18225.85 34.61 52624.99 88888.00 2007-11-16 20:54:56.905 320 18225.97 34.68 52624.95 88888.00 2007-11-16 20:54:57.405 320 18226.01 34.65 52625.02 88888.00 2007-11-16 20:54:57.905 320 18226.13 34.67 52624.89 88888.00 2007-11-16 20:54:58.405 320 18225.95 34.66 52624.81 88888.00 2007-11-16 20:54:58.905 320 18225.92 34.74 52624.89 88888.00 2007-11-16 20:54:59.405 320 18225.97 34.76 52624.99 88888.00 2007-11-16 20:54:59.905 320 18226.02 34.73 52625.02 88888.00 2007-11-16 20:55:00.405 320 18225.95 34.79 52624.95 88888.00 2007-11-16 20:55:00.905 320 18226.01 34.86 52624.99 88888.00 2007-11-16 20:55:01.405 320 18226.16 34.94 52624.97 88888.00 2007-11-16 20:55:01.905 320 18226.05 34.98 52624.95 88888.00 2007-11-16 20:55:02.405 320 18225.93 34.96 52624.87 88888.00 2007-11-16 20:55:02.905 320 18225.89 34.89 52624.76 88888.00 2007-11-16 20:55:03.405 320 18225.93 34.87 52624.81 88888.00 2007-11-16 20:55:03.905 320 18225.95 34.84 52624.85 88888.00 2007-11-16 20:55:04.405 320 18226.08 34.81 52624.80 88888.00 2007-11-16 20:55:04.905 320 18226.01 34.89 52624.77 88888.00 2007-11-16 20:55:05.405 320 18226.00 34.86 52624.79 88888.00 2007-11-16 20:55:05.905 320 18225.95 34.85 52624.80 88888.00 2007-11-16 20:55:06.405 320 18225.76 34.88 52624.71 88888.00 2007-11-16 20:55:06.905 320 18225.80 34.85 52624.65 88888.00 2007-11-16 20:55:07.405 320 18225.81 34.86 52624.73 88888.00 2007-11-16 20:55:07.905 320 18225.89 34.85 52624.66 88888.00 2007-11-16 20:55:08.405 320 18225.85 34.85 52624.55 88888.00 2007-11-16 20:55:08.905 320 18225.82 34.88 52624.63 88888.00 2007-11-16 20:55:09.405 320 18225.69 34.89 52624.67 88888.00 2007-11-16 20:55:09.905 320 18225.72 34.93 52624.77 88888.00 2007-11-16 20:55:10.405 320 18225.82 34.89 52624.79 88888.00 2007-11-16 20:55:10.905 320 18225.78 34.91 52624.71 88888.00 2007-11-16 20:55:11.405 320 18225.75 34.90 52624.75 88888.00 2007-11-16 20:55:11.905 320 18225.80 34.89 52624.85 88888.00 2007-11-16 20:55:12.405 320 18225.82 34.93 52624.78 88888.00 2007-11-16 20:55:12.905 320 18225.86 34.95 52624.78 88888.00 2007-11-16 20:55:13.405 320 18225.96 34.90 52624.77 88888.00 2007-11-16 20:55:13.905 320 18225.93 35.01 52624.76 88888.00 2007-11-16 20:55:14.405 320 18225.72 35.04 52624.85 88888.00 2007-11-16 20:55:14.905 320 18225.72 35.06 52624.87 88888.00 2007-11-16 20:55:15.405 320 18225.75 35.06 52624.79 88888.00 2007-11-16 20:55:15.905 320 18225.75 34.98 52624.74 88888.00 2007-11-16 20:55:16.405 320 18225.80 34.99 52624.93 88888.00 2007-11-16 20:55:16.905 320 18225.78 35.05 52624.97 88888.00 2007-11-16 20:55:17.405 320 18225.65 34.97 52624.93 88888.00 2007-11-16 20:55:17.905 320 18225.69 34.90 52624.97 88888.00 2007-11-16 20:55:18.405 320 18225.53 34.85 52624.93 88888.00 2007-11-16 20:55:18.905 320 18225.64 34.91 52624.88 88888.00 2007-11-16 20:55:19.405 320 18225.65 34.90 52624.77 88888.00 2007-11-16 20:55:19.905 320 18225.68 34.81 52624.76 88888.00 2007-11-16 20:55:20.405 320 18225.59 34.82 52624.77 88888.00 2007-11-16 20:55:20.905 320 18225.62 34.85 52624.78 88888.00 2007-11-16 20:55:21.405 320 18225.64 34.84 52624.68 88888.00 2007-11-16 20:55:21.905 320 18225.55 34.85 52624.67 88888.00 2007-11-16 20:55:22.405 320 18225.57 34.87 52624.69 88888.00 2007-11-16 20:55:22.905 320 18225.68 34.87 52624.64 88888.00 2007-11-16 20:55:23.405 320 18225.53 34.88 52624.74 88888.00 2007-11-16 20:55:23.905 320 18225.47 34.91 52624.73 88888.00 2007-11-16 20:55:24.405 320 18225.48 34.89 52624.85 88888.00 2007-11-16 20:55:24.905 320 18225.38 34.90 52624.94 88888.00 2007-11-16 20:55:25.405 320 18225.40 34.84 52624.89 88888.00 2007-11-16 20:55:25.905 320 18225.39 34.71 52624.83 88888.00 2007-11-16 20:55:26.405 320 18225.30 34.68 52624.82 88888.00 2007-11-16 20:55:26.905 320 18225.28 34.74 52624.79 88888.00 2007-11-16 20:55:27.405 320 18225.24 34.75 52624.77 88888.00 2007-11-16 20:55:27.905 320 18225.25 34.74 52624.87 88888.00 2007-11-16 20:55:28.405 320 18225.33 34.71 52624.83 88888.00 2007-11-16 20:55:28.905 320 18225.27 34.68 52624.79 88888.00 2007-11-16 20:55:29.405 320 18225.26 34.68 52624.75 88888.00 2007-11-16 20:55:29.905 320 18225.37 34.75 52624.68 88888.00 2007-11-16 20:55:30.405 320 18225.38 34.68 52624.74 88888.00 2007-11-16 20:55:30.905 320 18225.44 34.60 52624.60 88888.00 2007-11-16 20:55:31.405 320 18225.44 34.57 52624.56 88888.00 2007-11-16 20:55:31.905 320 18225.33 34.60 52624.67 88888.00 2007-11-16 20:55:32.405 320 18225.50 34.57 52624.69 88888.00 2007-11-16 20:55:32.905 320 18225.42 34.49 52624.64 88888.00 2007-11-16 20:55:33.405 320 18225.36 34.48 52624.58 88888.00 2007-11-16 20:55:33.905 320 18225.35 34.54 52624.69 88888.00 2007-11-16 20:55:34.405 320 18225.40 34.58 52624.79 88888.00 2007-11-16 20:55:34.905 320 18225.33 34.51 52624.81 88888.00 2007-11-16 20:55:35.405 320 18225.40 34.45 52624.89 88888.00 2007-11-16 20:55:35.905 320 18225.48 34.42 52624.78 88888.00 2007-11-16 20:55:36.405 320 18225.40 34.34 52624.69 88888.00 2007-11-16 20:55:36.905 320 18225.38 34.29 52624.73 88888.00 2007-11-16 20:55:37.405 320 18225.47 34.35 52624.75 88888.00 2007-11-16 20:55:37.905 320 18225.51 34.32 52624.76 88888.00 2007-11-16 20:55:38.405 320 18225.55 34.29 52624.70 88888.00 2007-11-16 20:55:38.905 320 18225.58 34.30 52624.59 88888.00 2007-11-16 20:55:39.405 320 18225.59 34.31 52624.67 88888.00 2007-11-16 20:55:39.905 320 18225.54 34.30 52624.79 88888.00 2007-11-16 20:55:40.405 320 18225.53 34.35 52624.73 88888.00 2007-11-16 20:55:40.905 320 18225.57 34.41 52624.67 88888.00 2007-11-16 20:55:41.405 320 18225.51 34.32 52624.73 88888.00 2007-11-16 20:55:41.905 320 18225.49 34.28 52624.77 88888.00 2007-11-16 20:55:42.405 320 18225.42 34.29 52624.65 88888.00 2007-11-16 20:55:42.905 320 18225.42 34.33 52624.62 88888.00 2007-11-16 20:55:43.405 320 18225.49 34.26 52624.67 88888.00 2007-11-16 20:55:43.905 320 18225.63 34.25 52624.74 88888.00 2007-11-16 20:55:44.405 320 18225.67 34.30 52624.74 88888.00 2007-11-16 20:55:44.905 320 18225.69 34.31 52624.73 88888.00 2007-11-16 20:55:45.405 320 18225.69 34.30 52624.68 88888.00 2007-11-16 20:55:45.905 320 18225.64 34.25 52624.66 88888.00 2007-11-16 20:55:46.405 320 18225.68 34.24 52624.64 88888.00 2007-11-16 20:55:46.905 320 18225.65 34.26 52624.57 88888.00 2007-11-16 20:55:47.405 320 18225.71 34.25 52624.44 88888.00 2007-11-16 20:55:47.905 320 18225.74 34.26 52624.40 88888.00 2007-11-16 20:55:48.405 320 18225.72 34.34 52624.50 88888.00 2007-11-16 20:55:48.905 320 18225.74 34.38 52624.48 88888.00 2007-11-16 20:55:49.405 320 18225.76 34.43 52624.44 88888.00 2007-11-16 20:55:49.905 320 18225.76 34.52 52624.51 88888.00 2007-11-16 20:55:50.405 320 18225.71 34.46 52624.71 88888.00 2007-11-16 20:55:50.905 320 18225.73 34.45 52624.68 88888.00 2007-11-16 20:55:51.405 320 18225.60 34.45 52624.50 88888.00 2007-11-16 20:55:51.905 320 18225.59 34.55 52624.41 88888.00 2007-11-16 20:55:52.405 320 18225.53 34.60 52624.39 88888.00 2007-11-16 20:55:52.905 320 18225.55 34.54 52624.36 88888.00 2007-11-16 20:55:53.405 320 18225.57 34.61 52624.44 88888.00 2007-11-16 20:55:53.905 320 18225.52 34.62 52624.40 88888.00 2007-11-16 20:55:54.405 320 18225.63 34.59 52624.53 88888.00 2007-11-16 20:55:54.905 320 18225.52 34.64 52624.48 88888.00 2007-11-16 20:55:55.405 320 18225.53 34.64 52624.37 88888.00 2007-11-16 20:55:55.905 320 18225.61 34.58 52624.34 88888.00 2007-11-16 20:55:56.405 320 18225.61 34.49 52624.30 88888.00 2007-11-16 20:55:56.905 320 18225.57 34.51 52624.37 88888.00 2007-11-16 20:55:57.405 320 18225.61 34.52 52624.44 88888.00 2007-11-16 20:55:57.905 320 18225.62 34.46 52624.45 88888.00 2007-11-16 20:55:58.405 320 18225.62 34.42 52624.56 88888.00 2007-11-16 20:55:58.905 320 18225.69 34.40 52624.51 88888.00 2007-11-16 20:55:59.405 320 18225.64 34.37 52624.53 88888.00 2007-11-16 20:55:59.905 320 18225.70 34.35 52624.63 88888.00 2007-11-16 20:56:00.405 320 18225.67 34.30 52624.79 88888.00 2007-11-16 20:56:00.905 320 18225.70 34.22 52624.85 88888.00 2007-11-16 20:56:01.405 320 18225.81 34.24 52624.69 88888.00 2007-11-16 20:56:01.905 320 18225.69 34.23 52624.57 88888.00 2007-11-16 20:56:02.405 320 18225.65 34.06 52624.57 88888.00 2007-11-16 20:56:02.905 320 18225.59 34.05 52624.54 88888.00 2007-11-16 20:56:03.405 320 18225.53 34.03 52624.56 88888.00 2007-11-16 20:56:03.905 320 18225.50 34.04 52624.62 88888.00 2007-11-16 20:56:04.405 320 18225.50 34.02 52624.65 88888.00 2007-11-16 20:56:04.905 320 18225.51 33.89 52624.76 88888.00 2007-11-16 20:56:05.405 320 18225.51 33.82 52624.75 88888.00 2007-11-16 20:56:05.905 320 18225.60 33.81 52624.70 88888.00 2007-11-16 20:56:06.405 320 18225.68 33.69 52624.64 88888.00 2007-11-16 20:56:06.905 320 18225.60 33.65 52624.66 88888.00 2007-11-16 20:56:07.405 320 18225.59 33.65 52624.66 88888.00 2007-11-16 20:56:07.905 320 18225.55 33.66 52624.62 88888.00 2007-11-16 20:56:08.405 320 18225.63 33.63 52624.75 88888.00 2007-11-16 20:56:08.905 320 18225.70 33.61 52624.71 88888.00 2007-11-16 20:56:09.405 320 18225.94 33.55 52624.71 88888.00 2007-11-16 20:56:09.905 320 18225.85 33.58 52624.73 88888.00 2007-11-16 20:56:10.405 320 18225.64 33.60 52624.69 88888.00 2007-11-16 20:56:10.905 320 18225.61 33.58 52624.68 88888.00 2007-11-16 20:56:11.405 320 18225.69 33.56 52624.62 88888.00 2007-11-16 20:56:11.905 320 18225.67 33.56 52624.54 88888.00 2007-11-16 20:56:12.405 320 18225.76 33.56 52624.50 88888.00 2007-11-16 20:56:12.905 320 18225.89 33.46 52624.66 88888.00 2007-11-16 20:56:13.405 320 18225.93 33.42 52624.57 88888.00 2007-11-16 20:56:13.905 320 18226.00 33.45 52624.56 88888.00 2007-11-16 20:56:14.405 320 18225.92 33.47 52624.52 88888.00 2007-11-16 20:56:14.905 320 18225.86 33.47 52624.50 88888.00 2007-11-16 20:56:15.405 320 18225.90 33.48 52624.50 88888.00 2007-11-16 20:56:15.905 320 18225.78 33.44 52624.53 88888.00 2007-11-16 20:56:16.405 320 18225.80 33.40 52624.51 88888.00 2007-11-16 20:56:16.905 320 18225.84 33.35 52624.48 88888.00 2007-11-16 20:56:17.405 320 18225.81 33.38 52624.58 88888.00 2007-11-16 20:56:17.905 320 18225.82 33.45 52624.71 88888.00 2007-11-16 20:56:18.405 320 18225.80 33.51 52624.69 88888.00 2007-11-16 20:56:18.905 320 18225.86 33.49 52624.64 88888.00 2007-11-16 20:56:19.405 320 18225.90 33.42 52624.66 88888.00 2007-11-16 20:56:19.905 320 18225.90 33.45 52624.58 88888.00 2007-11-16 20:56:20.405 320 18225.98 33.48 52624.44 88888.00 2007-11-16 20:56:20.905 320 18225.98 33.47 52624.31 88888.00 2007-11-16 20:56:21.405 320 18225.94 33.55 52624.35 88888.00 2007-11-16 20:56:21.905 320 18226.06 33.64 52624.42 88888.00 2007-11-16 20:56:22.405 320 18226.08 33.69 52624.52 88888.00 2007-11-16 20:56:22.905 320 18226.04 33.64 52624.65 88888.00 2007-11-16 20:56:23.405 320 18225.97 33.69 52624.51 88888.00 2007-11-16 20:56:23.905 320 18226.01 33.84 52624.48 88888.00 2007-11-16 20:56:24.405 320 18226.05 33.89 52624.46 88888.00 2007-11-16 20:56:24.905 320 18226.02 33.91 52624.40 88888.00 2007-11-16 20:56:25.405 320 18226.13 33.99 52624.41 88888.00 2007-11-16 20:56:25.905 320 18226.36 34.04 52624.46 88888.00 2007-11-16 20:56:26.405 320 18226.43 34.07 52624.37 88888.00 2007-11-16 20:56:26.905 320 18226.34 34.13 52624.44 88888.00 2007-11-16 20:56:27.405 320 18226.31 34.14 52624.48 88888.00 2007-11-16 20:56:27.905 320 18226.34 34.20 52624.44 88888.00 2007-11-16 20:56:28.405 320 18226.18 34.27 52624.48 88888.00 2007-11-16 20:56:28.905 320 18226.14 34.31 52624.54 88888.00 2007-11-16 20:56:29.405 320 18226.24 34.30 52624.55 88888.00 2007-11-16 20:56:29.905 320 18226.16 34.33 52624.57 88888.00 2007-11-16 20:56:30.405 320 18226.20 34.43 52624.62 88888.00 2007-11-16 20:56:30.905 320 18226.15 34.49 52624.62 88888.00 2007-11-16 20:56:31.405 320 18226.14 34.51 52624.69 88888.00 2007-11-16 20:56:31.905 320 18226.17 34.46 52624.76 88888.00 2007-11-16 20:56:32.405 320 18226.24 34.41 52624.69 88888.00 2007-11-16 20:56:32.905 320 18226.20 34.47 52624.63 88888.00 2007-11-16 20:56:33.405 320 18226.17 34.57 52624.65 88888.00 2007-11-16 20:56:33.905 320 18226.06 34.63 52624.50 88888.00 2007-11-16 20:56:34.405 320 18225.90 34.68 52624.48 88888.00 2007-11-16 20:56:34.905 320 18225.96 34.66 52624.64 88888.00 2007-11-16 20:56:35.405 320 18225.95 34.66 52624.75 88888.00 2007-11-16 20:56:35.905 320 18226.03 34.74 52624.93 88888.00 2007-11-16 20:56:36.405 320 18225.95 34.87 52624.87 88888.00 2007-11-16 20:56:36.905 320 18225.91 34.99 52624.82 88888.00 2007-11-16 20:56:37.405 320 18225.96 34.97 52624.81 88888.00 2007-11-16 20:56:37.905 320 18225.91 35.01 52624.79 88888.00 2007-11-16 20:56:38.405 320 18225.81 35.02 52624.89 88888.00 2007-11-16 20:56:38.905 320 18225.76 35.04 52624.89 88888.00 2007-11-16 20:56:39.405 320 18225.68 34.99 52624.86 88888.00 2007-11-16 20:56:39.905 320 18225.54 35.03 52624.85 88888.00 2007-11-16 20:56:40.405 320 18225.47 35.01 52624.73 88888.00 2007-11-16 20:56:40.905 320 18225.47 35.02 52624.79 88888.00 2007-11-16 20:56:41.405 320 18225.33 35.10 52624.81 88888.00 2007-11-16 20:56:41.905 320 18225.31 35.12 52624.71 88888.00 2007-11-16 20:56:42.405 320 18225.29 35.18 52624.75 88888.00 2007-11-16 20:56:42.905 320 18225.29 35.13 52624.70 88888.00 2007-11-16 20:56:43.405 320 18225.30 35.15 52624.73 88888.00 2007-11-16 20:56:43.905 320 18225.22 35.18 52624.68 88888.00 2007-11-16 20:56:44.405 320 18225.16 35.20 52624.71 88888.00 2007-11-16 20:56:44.905 320 18225.07 35.23 52624.78 88888.00 2007-11-16 20:56:45.405 320 18225.10 35.24 52624.69 88888.00 2007-11-16 20:56:45.905 320 18225.10 35.31 52624.65 88888.00 2007-11-16 20:56:46.405 320 18225.07 35.39 52624.69 88888.00 2007-11-16 20:56:46.905 320 18224.97 35.45 52624.60 88888.00 2007-11-16 20:56:47.405 320 18224.88 35.51 52624.60 88888.00 2007-11-16 20:56:47.905 320 18224.63 35.52 52624.56 88888.00 2007-11-16 20:56:48.405 320 18224.63 35.56 52624.60 88888.00 2007-11-16 20:56:48.905 320 18224.68 35.60 52624.70 88888.00 2007-11-16 20:56:49.405 320 18224.93 35.59 52624.68 88888.00 2007-11-16 20:56:49.905 320 18224.79 35.65 52624.59 88888.00 2007-11-16 20:56:50.405 320 18224.84 35.65 52624.59 88888.00 2007-11-16 20:56:50.905 320 18224.76 35.56 52624.70 88888.00 2007-11-16 20:56:51.405 320 18224.73 35.61 52624.74 88888.00 2007-11-16 20:56:51.905 320 18224.75 35.62 52624.71 88888.00 2007-11-16 20:56:52.405 320 18224.59 35.62 52624.68 88888.00 2007-11-16 20:56:52.905 320 18224.53 35.52 52624.65 88888.00 2007-11-16 20:56:53.405 320 18224.60 35.53 52624.66 88888.00 2007-11-16 20:56:53.905 320 18224.59 35.53 52624.69 88888.00 2007-11-16 20:56:54.405 320 18224.56 35.48 52624.74 88888.00 2007-11-16 20:56:54.905 320 18224.66 35.39 52624.66 88888.00 2007-11-16 20:56:55.405 320 18224.63 35.42 52624.65 88888.00 2007-11-16 20:56:55.905 320 18224.49 35.38 52624.60 88888.00 2007-11-16 20:56:56.405 320 18224.42 35.36 52624.52 88888.00 2007-11-16 20:56:56.905 320 18224.35 35.39 52624.51 88888.00 2007-11-16 20:56:57.405 320 18224.26 35.41 52624.47 88888.00 2007-11-16 20:56:57.905 320 18224.17 35.37 52624.37 88888.00 2007-11-16 20:56:58.405 320 18224.11 35.31 52624.42 88888.00 2007-11-16 20:56:58.905 320 18224.15 35.26 52624.44 88888.00 2007-11-16 20:56:59.405 320 18224.13 35.19 52624.36 88888.00 2007-11-16 20:56:59.905 320 18223.90 35.10 52624.43 88888.00 2007-11-16 20:57:00.405 320 18223.89 35.12 52624.43 88888.00 2007-11-16 20:57:00.905 320 18223.92 35.18 52624.36 88888.00 2007-11-16 20:57:01.405 320 18223.87 35.18 52624.35 88888.00 2007-11-16 20:57:01.905 320 18223.78 35.08 52624.42 88888.00 2007-11-16 20:57:02.405 320 18223.69 35.04 52624.29 88888.00 2007-11-16 20:57:02.905 320 18223.88 35.01 52624.31 88888.00 2007-11-16 20:57:03.405 320 18223.94 35.05 52624.47 88888.00 2007-11-16 20:57:03.905 320 18223.94 35.06 52624.41 88888.00 2007-11-16 20:57:04.405 320 18223.84 35.07 52624.42 88888.00 2007-11-16 20:57:04.905 320 18223.77 35.00 52624.52 88888.00 2007-11-16 20:57:05.405 320 18223.75 34.98 52624.59 88888.00 2007-11-16 20:57:05.905 320 18223.87 34.96 52624.58 88888.00 2007-11-16 20:57:06.405 320 18223.89 34.86 52624.65 88888.00 2007-11-16 20:57:06.905 320 18223.80 34.79 52624.68 88888.00 2007-11-16 20:57:07.405 320 18223.55 34.74 52624.59 88888.00 2007-11-16 20:57:07.905 320 18223.54 34.68 52624.54 88888.00 2007-11-16 20:57:08.405 320 18223.42 34.66 52624.67 88888.00 2007-11-16 20:57:08.905 320 18223.52 34.70 52624.60 88888.00 2007-11-16 20:57:09.405 320 18223.68 34.65 52624.55 88888.00 2007-11-16 20:57:09.905 320 18223.59 34.49 52624.54 88888.00 2007-11-16 20:57:10.405 320 18223.58 34.46 52624.60 88888.00 2007-11-16 20:57:10.905 320 18223.53 34.40 52624.53 88888.00 2007-11-16 20:57:11.405 320 18223.48 34.37 52624.53 88888.00 2007-11-16 20:57:11.905 320 18223.36 34.32 52624.56 88888.00 2007-11-16 20:57:12.405 320 18223.37 34.31 52624.56 88888.00 2007-11-16 20:57:12.905 320 18223.42 34.26 52624.58 88888.00 2007-11-16 20:57:13.405 320 18223.39 34.20 52624.52 88888.00 2007-11-16 20:57:13.905 320 18223.31 34.15 52624.50 88888.00 2007-11-16 20:57:14.405 320 18223.44 34.08 52624.51 88888.00 2007-11-16 20:57:14.905 320 18223.57 34.02 52624.54 88888.00 2007-11-16 20:57:15.405 320 18223.52 33.96 52624.52 88888.00 2007-11-16 20:57:15.905 320 18223.47 33.97 52624.50 88888.00 2007-11-16 20:57:16.405 320 18223.52 33.89 52624.50 88888.00 2007-11-16 20:57:16.905 320 18223.56 33.89 52624.36 88888.00 2007-11-16 20:57:17.405 320 18223.62 33.81 52624.24 88888.00 2007-11-16 20:57:17.905 320 18223.72 33.68 52624.19 88888.00 2007-11-16 20:57:18.405 320 18223.54 33.68 52624.11 88888.00 2007-11-16 20:57:18.905 320 18223.40 33.61 52624.18 88888.00 2007-11-16 20:57:19.405 320 18223.37 33.52 52624.25 88888.00 2007-11-16 20:57:19.905 320 18223.42 33.51 52624.20 88888.00 2007-11-16 20:57:20.405 320 18223.45 33.48 52624.20 88888.00 2007-11-16 20:57:20.905 320 18223.56 33.45 52624.13 88888.00 2007-11-16 20:57:21.405 320 18223.67 33.44 52624.10 88888.00 2007-11-16 20:57:21.905 320 18223.67 33.43 52624.19 88888.00 2007-11-16 20:57:22.405 320 18223.73 33.40 52624.24 88888.00 2007-11-16 20:57:22.905 320 18223.72 33.36 52624.18 88888.00 2007-11-16 20:57:23.405 320 18223.79 33.37 52624.15 88888.00 2007-11-16 20:57:23.905 320 18223.92 33.28 52624.09 88888.00 2007-11-16 20:57:24.405 320 18223.94 33.23 52623.86 88888.00 2007-11-16 20:57:24.905 320 18223.95 33.13 52623.83 88888.00 2007-11-16 20:57:25.405 320 18223.98 33.11 52623.90 88888.00 2007-11-16 20:57:25.905 320 18224.09 33.05 52623.95 88888.00 2007-11-16 20:57:26.405 320 18224.27 32.99 52624.05 88888.00 2007-11-16 20:57:26.905 320 18224.42 32.87 52624.17 88888.00 2007-11-16 20:57:27.405 320 18224.45 32.86 52624.16 88888.00 2007-11-16 20:57:27.905 320 18224.37 32.76 52624.13 88888.00 2007-11-16 20:57:28.405 320 18224.39 32.67 52624.17 88888.00 2007-11-16 20:57:28.905 320 18224.52 32.64 52624.12 88888.00 2007-11-16 20:57:29.405 320 18224.71 32.60 52624.17 88888.00 2007-11-16 20:57:29.905 320 18224.70 32.52 52624.23 88888.00 2007-11-16 20:57:30.405 320 18224.88 32.55 52624.09 88888.00 2007-11-16 20:57:30.905 320 18225.08 32.53 52623.95 88888.00 2007-11-16 20:57:31.405 320 18225.16 32.47 52623.90 88888.00 2007-11-16 20:57:31.905 320 18225.30 32.47 52623.84 88888.00 2007-11-16 20:57:32.405 320 18225.51 32.47 52623.82 88888.00 2007-11-16 20:57:32.905 320 18225.64 32.45 52623.93 88888.00 2007-11-16 20:57:33.405 320 18225.79 32.39 52623.94 88888.00 2007-11-16 20:57:33.905 320 18225.85 32.33 52623.85 88888.00 2007-11-16 20:57:34.405 320 18226.01 32.27 52623.88 88888.00 2007-11-16 20:57:34.905 320 18226.07 32.25 52623.83 88888.00 2007-11-16 20:57:35.405 320 18226.22 32.25 52623.88 88888.00 2007-11-16 20:57:35.905 320 18226.29 32.32 52623.89 88888.00 2007-11-16 20:57:36.405 320 18226.43 32.23 52623.97 88888.00 2007-11-16 20:57:36.905 320 18226.40 32.25 52623.96 88888.00 2007-11-16 20:57:37.405 320 18226.48 32.34 52624.05 88888.00 2007-11-16 20:57:37.905 320 18226.68 32.39 52623.97 88888.00 2007-11-16 20:57:38.405 320 18226.92 32.41 52623.96 88888.00 2007-11-16 20:57:38.905 320 18226.94 32.39 52624.05 88888.00 2007-11-16 20:57:39.405 320 18226.98 32.40 52624.09 88888.00 2007-11-16 20:57:39.905 320 18226.95 32.48 52624.04 88888.00 2007-11-16 20:57:40.405 320 18227.04 32.60 52624.02 88888.00 2007-11-16 20:57:40.905 320 18227.19 32.66 52624.02 88888.00 2007-11-16 20:57:41.405 320 18227.21 32.72 52624.08 88888.00 2007-11-16 20:57:41.905 320 18227.23 32.71 52624.04 88888.00 2007-11-16 20:57:42.405 320 18227.32 32.87 52624.07 88888.00 2007-11-16 20:57:42.905 320 18227.30 32.94 52624.10 88888.00 2007-11-16 20:57:43.405 320 18227.32 33.00 52624.15 88888.00 2007-11-16 20:57:43.905 320 18227.23 33.06 52624.17 88888.00 2007-11-16 20:57:44.405 320 18227.36 33.08 52624.25 88888.00 2007-11-16 20:57:44.905 320 18227.27 33.06 52624.31 88888.00 2007-11-16 20:57:45.405 320 18227.25 33.09 52624.24 88888.00 2007-11-16 20:57:45.905 320 18227.27 33.20 52624.30 88888.00 2007-11-16 20:57:46.405 320 18227.31 33.28 52624.34 88888.00 2007-11-16 20:57:46.905 320 18227.33 33.38 52624.33 88888.00 2007-11-16 20:57:47.405 320 18227.19 33.52 52624.43 88888.00 2007-11-16 20:57:47.905 320 18227.17 33.52 52624.39 88888.00 2007-11-16 20:57:48.405 320 18227.20 33.53 52624.35 88888.00 2007-11-16 20:57:48.905 320 18227.15 33.57 52624.36 88888.00 2007-11-16 20:57:49.405 320 18227.16 33.60 52624.27 88888.00 2007-11-16 20:57:49.905 320 18227.10 33.68 52624.33 88888.00 2007-11-16 20:57:50.405 320 18227.05 33.70 52624.46 88888.00 2007-11-16 20:57:50.905 320 18226.95 33.69 52624.45 88888.00 2007-11-16 20:57:51.402 320 18227.01 33.76 52624.45 88888.00 2007-11-16 20:57:51.902 320 18227.05 33.74 52624.55 88888.00 2007-11-16 20:57:52.402 320 18227.28 33.70 52624.64 88888.00 2007-11-16 20:57:52.902 320 18227.28 33.78 52624.64 88888.00 2007-11-16 20:57:53.402 320 18226.96 33.80 52624.55 88888.00 2007-11-16 20:57:53.902 320 18226.72 33.86 52624.48 88888.00 2007-11-16 20:57:54.402 320 18226.67 33.86 52624.59 88888.00 2007-11-16 20:57:54.902 320 18226.72 33.85 52624.59 88888.00 2007-11-16 20:57:55.402 320 18226.82 33.82 52624.57 88888.00 2007-11-16 20:57:55.902 320 18226.81 33.85 52624.64 88888.00 2007-11-16 20:57:56.402 320 18226.77 33.80 52624.92 88888.00 2007-11-16 20:57:56.902 320 18226.66 33.76 52624.86 88888.00 2007-11-16 20:57:57.402 320 18226.66 33.71 52624.87 88888.00 2007-11-16 20:57:57.902 320 18226.67 33.73 52624.89 88888.00 2007-11-16 20:57:58.402 320 18226.55 33.72 52624.80 88888.00 2007-11-16 20:57:58.902 320 18226.66 33.80 52624.70 88888.00 2007-11-16 20:57:59.402 320 18226.70 33.84 52624.77 88888.00 2007-11-16 20:57:59.902 320 18226.71 33.85 52624.77 88888.00 2007-11-16 20:58:00.402 320 18226.87 33.82 52624.58 88888.00 2007-11-16 20:58:00.902 320 18226.85 33.75 52624.55 88888.00 2007-11-16 20:58:01.402 320 18226.81 33.74 52624.50 88888.00 2007-11-16 20:58:01.902 320 18226.77 33.70 52624.50 88888.00 2007-11-16 20:58:02.402 320 18226.52 33.71 52624.52 88888.00 2007-11-16 20:58:02.902 320 18226.39 33.67 52624.46 88888.00 2007-11-16 20:58:03.402 320 18226.40 33.65 52624.34 88888.00 2007-11-16 20:58:03.902 320 18226.47 33.71 52624.27 88888.00 2007-11-16 20:58:04.402 320 18226.46 33.81 52624.13 88888.00 2007-11-16 20:58:04.902 320 18226.46 33.91 52624.16 88888.00 2007-11-16 20:58:05.402 320 18226.46 33.78 52624.17 88888.00 2007-11-16 20:58:05.902 320 18226.55 33.71 52624.16 88888.00 2007-11-16 20:58:06.402 320 18226.44 33.72 52624.11 88888.00 2007-11-16 20:58:06.902 320 18226.46 33.73 52624.12 88888.00 2007-11-16 20:58:07.402 320 18226.31 33.70 52624.11 88888.00 2007-11-16 20:58:07.902 320 18226.47 33.67 52624.19 88888.00 2007-11-16 20:58:08.402 320 18226.54 33.64 52624.24 88888.00 2007-11-16 20:58:08.902 320 18226.57 33.68 52624.13 88888.00 2007-11-16 20:58:09.402 320 18226.65 33.69 52624.06 88888.00 2007-11-16 20:58:09.902 320 18226.61 33.64 52623.97 88888.00 2007-11-16 20:58:10.402 320 18226.67 33.61 52624.05 88888.00 2007-11-16 20:58:10.902 320 18226.77 33.61 52624.06 88888.00 2007-11-16 20:58:11.402 320 18226.76 33.58 52624.00 88888.00 2007-11-16 20:58:11.902 320 18226.87 33.61 52623.98 88888.00 2007-11-16 20:58:12.402 320 18226.93 33.52 52623.95 88888.00 2007-11-16 20:58:12.902 320 18226.80 33.46 52624.00 88888.00 2007-11-16 20:58:13.402 320 18226.83 33.41 52623.93 88888.00 2007-11-16 20:58:13.902 320 18226.92 33.40 52623.85 88888.00 2007-11-16 20:58:14.402 320 18226.91 33.34 52623.88 88888.00 2007-11-16 20:58:14.902 320 18226.99 33.27 52623.85 88888.00 2007-11-16 20:58:15.402 320 18227.02 33.29 52623.86 88888.00 2007-11-16 20:58:15.902 320 18227.04 33.20 52623.85 88888.00 2007-11-16 20:58:16.402 320 18227.10 33.14 52623.87 88888.00 2007-11-16 20:58:16.902 320 18227.13 33.19 52623.76 88888.00 2007-11-16 20:58:17.402 320 18227.21 33.24 52623.87 88888.00 2007-11-16 20:58:17.902 320 18227.22 33.16 52623.84 88888.00 2007-11-16 20:58:18.402 320 18227.32 33.09 52623.86 88888.00 2007-11-16 20:58:18.902 320 18227.42 33.08 52623.90 88888.00 2007-11-16 20:58:19.402 320 18227.45 33.14 52623.81 88888.00 2007-11-16 20:58:19.902 320 18227.43 33.21 52623.84 88888.00 2007-11-16 20:58:20.402 320 18227.41 33.20 52623.89 88888.00 2007-11-16 20:58:20.902 320 18227.41 33.16 52623.90 88888.00 2007-11-16 20:58:21.402 320 18227.56 33.11 52624.10 88888.00 2007-11-16 20:58:21.902 320 18227.66 32.99 52623.95 88888.00 2007-11-16 20:58:22.402 320 18227.63 33.04 52624.05 88888.00 2007-11-16 20:58:22.902 320 18227.63 33.06 52624.07 88888.00 2007-11-16 20:58:23.402 320 18227.58 32.99 52623.97 88888.00 2007-11-16 20:58:23.902 320 18227.72 32.95 52624.07 88888.00 2007-11-16 20:58:24.402 320 18227.97 32.84 52624.12 88888.00 2007-11-16 20:58:24.902 320 18227.99 32.72 52624.24 88888.00 2007-11-16 20:58:25.402 320 18228.03 32.64 52624.16 88888.00 2007-11-16 20:58:25.902 320 18227.98 32.65 52624.11 88888.00 2007-11-16 20:58:26.402 320 18228.06 32.63 52624.15 88888.00 2007-11-16 20:58:26.902 320 18228.09 32.60 52624.18 88888.00 2007-11-16 20:58:27.402 320 18228.08 32.62 52624.16 88888.00 2007-11-16 20:58:27.902 320 18228.10 32.68 52624.09 88888.00 2007-11-16 20:58:28.402 320 18228.33 32.75 52624.07 88888.00 2007-11-16 20:58:28.902 320 18228.39 32.77 52623.98 88888.00 2007-11-16 20:58:29.402 320 18228.45 32.73 52624.06 88888.00 2007-11-16 20:58:29.902 320 18228.47 32.73 52624.19 88888.00 2007-11-16 20:58:30.402 320 18228.36 32.76 52624.10 88888.00 2007-11-16 20:58:30.902 320 18228.43 32.79 52624.15 88888.00 2007-11-16 20:58:31.402 320 18228.37 32.81 52624.13 88888.00 2007-11-16 20:58:31.902 320 18228.54 32.82 52624.10 88888.00 2007-11-16 20:58:32.402 320 18228.51 32.76 52624.22 88888.00 2007-11-16 20:58:32.902 320 18228.55 32.89 52624.27 88888.00 2007-11-16 20:58:33.402 320 18228.50 32.93 52624.34 88888.00 2007-11-16 20:58:33.902 320 18228.51 32.95 52624.42 88888.00 2007-11-16 20:58:34.402 320 18228.56 33.03 52624.33 88888.00 2007-11-16 20:58:34.902 320 18228.51 33.02 52624.24 88888.00 2007-11-16 20:58:35.402 320 18228.61 33.05 52624.10 88888.00 2007-11-16 20:58:35.902 320 18228.57 33.10 52624.06 88888.00 2007-11-16 20:58:36.402 320 18228.59 33.12 52624.11 88888.00 2007-11-16 20:58:36.902 320 18228.62 33.14 52624.08 88888.00 2007-11-16 20:58:37.402 320 18228.69 33.20 52624.13 88888.00 2007-11-16 20:58:37.902 320 18228.61 33.22 52624.12 88888.00 2007-11-16 20:58:38.402 320 18228.62 33.19 52624.09 88888.00 2007-11-16 20:58:38.902 320 18228.63 33.26 52624.05 88888.00 2007-11-16 20:58:39.402 320 18228.55 33.36 52624.04 88888.00 2007-11-16 20:58:39.902 320 18228.62 33.40 52623.96 88888.00 2007-11-16 20:58:40.402 320 18228.71 33.43 52623.99 88888.00 2007-11-16 20:58:40.902 320 18228.63 33.46 52623.97 88888.00 2007-11-16 20:58:41.402 320 18228.52 33.57 52623.98 88888.00 2007-11-16 20:58:41.902 320 18228.58 33.64 52623.93 88888.00 2007-11-16 20:58:42.402 320 18228.41 33.69 52623.99 88888.00 2007-11-16 20:58:42.902 320 18228.43 33.77 52624.02 88888.00 2007-11-16 20:58:43.402 320 18228.52 33.75 52624.06 88888.00 2007-11-16 20:58:43.902 320 18228.67 33.70 52624.04 88888.00 2007-11-16 20:58:44.402 320 18228.77 33.74 52624.01 88888.00 2007-11-16 20:58:44.902 320 18228.41 33.81 52623.98 88888.00 2007-11-16 20:58:45.402 320 18228.40 33.90 52623.95 88888.00 2007-11-16 20:58:45.902 320 18228.34 33.97 52624.08 88888.00 2007-11-16 20:58:46.402 320 18228.45 33.97 52624.11 88888.00 2007-11-16 20:58:46.902 320 18228.28 33.97 52624.01 88888.00 2007-11-16 20:58:47.402 320 18228.23 34.07 52624.07 88888.00 2007-11-16 20:58:47.902 320 18228.15 34.08 52624.16 88888.00 2007-11-16 20:58:48.402 320 18228.26 34.12 52624.20 88888.00 2007-11-16 20:58:48.902 320 18228.21 34.08 52624.24 88888.00 2007-11-16 20:58:49.402 320 18228.11 34.09 52624.25 88888.00 2007-11-16 20:58:49.902 320 18228.04 34.13 52624.28 88888.00 2007-11-16 20:58:50.402 320 18228.01 34.22 52624.34 88888.00 2007-11-16 20:58:50.902 320 18227.95 34.25 52624.32 88888.00 2007-11-16 20:58:51.402 320 18227.92 34.26 52624.30 88888.00 2007-11-16 20:58:51.902 320 18227.91 34.24 52624.40 88888.00 2007-11-16 20:58:52.402 320 18227.89 34.36 52624.51 88888.00 2007-11-16 20:58:52.902 320 18227.80 34.40 52624.48 88888.00 2007-11-16 20:58:53.402 320 18227.89 34.44 52624.44 88888.00 2007-11-16 20:58:53.902 320 18227.92 34.49 52624.48 88888.00 2007-11-16 20:58:54.402 320 18227.86 34.47 52624.60 88888.00 2007-11-16 20:58:54.902 320 18227.92 34.48 52624.63 88888.00 2007-11-16 20:58:55.402 320 18227.95 34.48 52624.60 88888.00 2007-11-16 20:58:55.902 320 18227.97 34.53 52624.68 88888.00 2007-11-16 20:58:56.402 320 18227.95 34.55 52624.74 88888.00 2007-11-16 20:58:56.902 320 18227.93 34.60 52624.78 88888.00 2007-11-16 20:58:57.402 320 18227.89 34.72 52624.82 88888.00 2007-11-16 20:58:57.902 320 18227.86 34.75 52624.80 88888.00 2007-11-16 20:58:58.402 320 18227.77 34.77 52624.79 88888.00 2007-11-16 20:58:58.902 320 18227.68 34.76 52624.67 88888.00 2007-11-16 20:58:59.402 320 18227.65 34.69 52624.73 88888.00 2007-11-16 20:58:59.902 320 18227.56 34.77 52624.70 88888.00 2007-11-16 20:59:00.402 320 18227.44 34.82 52624.81 88888.00 2007-11-16 20:59:00.902 320 18227.43 34.88 52624.89 88888.00 2007-11-16 20:59:01.402 320 18227.32 34.94 52624.91 88888.00 2007-11-16 20:59:01.902 320 18227.26 34.93 52624.87 88888.00 2007-11-16 20:59:02.402 320 18227.24 34.99 52624.82 88888.00 2007-11-16 20:59:02.902 320 18227.26 35.02 52624.81 88888.00 2007-11-16 20:59:03.402 320 18227.10 35.09 52624.80 88888.00 2007-11-16 20:59:03.902 320 18227.07 35.14 52624.69 88888.00 2007-11-16 20:59:04.402 320 18227.13 35.13 52624.79 88888.00 2007-11-16 20:59:04.902 320 18226.94 35.13 52624.75 88888.00 2007-11-16 20:59:05.402 320 18226.82 35.13 52624.74 88888.00 2007-11-16 20:59:05.902 320 18226.89 35.08 52624.83 88888.00 2007-11-16 20:59:06.402 320 18227.00 35.09 52624.82 88888.00 2007-11-16 20:59:06.902 320 18226.89 35.12 52624.78 88888.00 2007-11-16 20:59:07.402 320 18226.73 35.14 52624.67 88888.00 2007-11-16 20:59:07.902 320 18226.68 35.11 52624.60 88888.00 2007-11-16 20:59:08.402 320 18226.46 35.13 52624.59 88888.00 2007-11-16 20:59:08.902 320 18226.51 35.27 52624.48 88888.00 2007-11-16 20:59:09.402 320 18226.48 35.31 52624.57 88888.00 2007-11-16 20:59:09.902 320 18226.31 35.26 52624.51 88888.00 2007-11-16 20:59:10.402 320 18226.31 35.26 52624.48 88888.00 2007-11-16 20:59:10.902 320 18226.55 35.27 52624.48 88888.00 2007-11-16 20:59:11.402 320 18226.54 35.22 52624.47 88888.00 2007-11-16 20:59:11.902 320 18226.34 35.16 52624.43 88888.00 2007-11-16 20:59:12.402 320 18226.26 35.24 52624.54 88888.00 2007-11-16 20:59:12.902 320 18226.25 35.18 52624.55 88888.00 2007-11-16 20:59:13.402 320 18226.19 35.04 52624.51 88888.00 2007-11-16 20:59:13.902 320 18226.07 35.04 52624.46 88888.00 2007-11-16 20:59:14.402 320 18226.16 35.02 52624.45 88888.00 2007-11-16 20:59:14.902 320 18226.28 34.97 52624.31 88888.00 2007-11-16 20:59:15.402 320 18226.29 34.89 52624.28 88888.00 2007-11-16 20:59:15.902 320 18226.30 34.88 52624.34 88888.00 2007-11-16 20:59:16.402 320 18226.45 34.89 52624.32 88888.00 2007-11-16 20:59:16.902 320 18226.51 34.88 52624.33 88888.00 2007-11-16 20:59:17.402 320 18226.30 34.92 52624.42 88888.00 2007-11-16 20:59:17.902 320 18226.38 34.94 52624.42 88888.00 2007-11-16 20:59:18.402 320 18226.47 34.95 52624.42 88888.00 2007-11-16 20:59:18.902 320 18226.38 34.87 52624.39 88888.00 2007-11-16 20:59:19.402 320 18226.38 34.98 52624.43 88888.00 2007-11-16 20:59:19.902 320 18226.48 35.00 52624.50 88888.00 2007-11-16 20:59:20.402 320 18226.48 35.00 52624.50 88888.00 2007-11-16 20:59:20.902 320 18226.48 34.96 52624.46 88888.00 2007-11-16 20:59:21.402 320 18226.65 34.91 52624.40 88888.00 2007-11-16 20:59:21.902 320 18226.67 34.95 52624.40 88888.00 2007-11-16 20:59:22.402 320 18226.57 35.08 52624.47 88888.00 2007-11-16 20:59:22.902 320 18226.51 34.99 52624.55 88888.00 2007-11-16 20:59:23.402 320 18226.66 35.01 52624.68 88888.00 2007-11-16 20:59:23.902 320 18226.65 34.99 52624.67 88888.00 2007-11-16 20:59:24.402 320 18226.61 34.98 52624.62 88888.00 2007-11-16 20:59:24.902 320 18226.46 35.00 52624.58 88888.00 2007-11-16 20:59:25.402 320 18226.45 35.01 52624.64 88888.00 2007-11-16 20:59:25.902 320 18226.41 34.96 52624.69 88888.00 2007-11-16 20:59:26.402 320 18226.46 34.93 52624.80 88888.00 2007-11-16 20:59:26.902 320 18226.50 34.84 52624.82 88888.00 2007-11-16 20:59:27.402 320 18226.50 34.88 52624.67 88888.00 2007-11-16 20:59:27.902 320 18226.41 34.91 52624.58 88888.00 2007-11-16 20:59:28.402 320 18226.37 34.95 52624.65 88888.00 2007-11-16 20:59:28.902 320 18226.47 34.98 52624.65 88888.00 2007-11-16 20:59:29.402 320 18226.48 35.02 52624.87 88888.00 2007-11-16 20:59:29.902 320 18226.34 34.96 52625.11 88888.00 2007-11-16 20:59:30.402 320 18226.24 34.85 52624.98 88888.00 2007-11-16 20:59:30.902 320 18226.22 34.78 52624.98 88888.00 2007-11-16 20:59:31.402 320 18226.27 34.70 52624.98 88888.00 2007-11-16 20:59:31.902 320 18226.22 34.71 52624.97 88888.00 2007-11-16 20:59:32.402 320 18226.03 34.70 52624.94 88888.00 2007-11-16 20:59:32.902 320 18226.03 34.67 52625.10 88888.00 2007-11-16 20:59:33.402 320 18225.98 34.61 52625.17 88888.00 2007-11-16 20:59:33.902 320 18225.92 34.52 52625.11 88888.00 2007-11-16 20:59:34.402 320 18225.97 34.47 52625.13 88888.00 2007-11-16 20:59:34.902 320 18226.13 34.39 52625.15 88888.00 2007-11-16 20:59:35.402 320 18226.17 34.36 52625.22 88888.00 2007-11-16 20:59:35.902 320 18226.05 34.30 52625.20 88888.00 2007-11-16 20:59:36.402 320 18226.07 34.23 52625.10 88888.00 2007-11-16 20:59:36.902 320 18226.16 34.15 52625.25 88888.00 2007-11-16 20:59:37.402 320 18226.04 34.19 52625.24 88888.00 2007-11-16 20:59:37.902 320 18226.25 34.15 52625.25 88888.00 2007-11-16 20:59:38.402 320 18226.18 34.03 52625.24 88888.00 2007-11-16 20:59:38.902 320 18226.17 33.92 52625.25 88888.00 2007-11-16 20:59:39.402 320 18226.26 33.84 52625.15 88888.00 2007-11-16 20:59:39.902 320 18226.28 33.84 52625.13 88888.00 2007-11-16 20:59:40.402 320 18226.46 33.77 52625.09 88888.00 2007-11-16 20:59:40.902 320 18226.58 33.65 52625.02 88888.00 2007-11-16 20:59:41.402 320 18226.51 33.61 52625.04 88888.00 2007-11-16 20:59:41.902 320 18226.67 33.58 52625.06 88888.00 2007-11-16 20:59:42.402 320 18226.90 33.49 52625.13 88888.00 2007-11-16 20:59:42.902 320 18226.85 33.39 52624.91 88888.00 2007-11-16 20:59:43.402 320 18226.87 33.33 52624.75 88888.00 2007-11-16 20:59:43.902 320 18227.01 33.29 52624.71 88888.00 2007-11-16 20:59:44.402 320 18227.10 33.26 52624.74 88888.00 2007-11-16 20:59:44.902 320 18227.14 33.21 52624.76 88888.00 2007-11-16 20:59:45.402 320 18227.35 33.26 52624.79 88888.00 2007-11-16 20:59:45.902 320 18227.61 33.26 52624.74 88888.00 2007-11-16 20:59:46.402 320 18227.63 33.29 52624.75 88888.00 2007-11-16 20:59:46.902 320 18227.54 33.27 52624.77 88888.00 2007-11-16 20:59:47.402 320 18227.64 33.29 52624.65 88888.00 2007-11-16 20:59:47.902 320 18227.75 33.30 52624.58 88888.00 2007-11-16 20:59:48.402 320 18227.92 33.28 52624.54 88888.00 2007-11-16 20:59:48.902 320 18228.10 33.26 52624.60 88888.00 2007-11-16 20:59:49.402 320 18228.24 33.29 52624.51 88888.00 2007-11-16 20:59:49.902 320 18228.34 33.36 52624.35 88888.00 2007-11-16 20:59:50.402 320 18228.40 33.41 52624.31 88888.00 2007-11-16 20:59:50.902 320 18228.47 33.46 52624.28 88888.00 2007-11-16 20:59:51.402 320 18228.42 33.48 52624.33 88888.00 2007-11-16 20:59:51.902 320 18228.46 33.51 52624.41 88888.00 2007-11-16 20:59:52.402 320 18228.61 33.54 52624.53 88888.00 2007-11-16 20:59:52.902 320 18228.89 33.60 52624.52 88888.00 2007-11-16 20:59:53.402 320 18228.96 33.74 52624.47 88888.00 2007-11-16 20:59:53.902 320 18229.05 33.87 52624.48 88888.00 2007-11-16 20:59:54.402 320 18229.15 33.93 52624.45 88888.00 2007-11-16 20:59:54.902 320 18229.10 34.00 52624.45 88888.00 2007-11-16 20:59:55.402 320 18229.06 34.03 52624.50 88888.00 2007-11-16 20:59:55.902 320 18228.94 34.09 52624.56 88888.00 2007-11-16 20:59:56.402 320 18229.06 34.27 52624.60 88888.00 2007-11-16 20:59:56.902 320 18229.23 34.29 52624.66 88888.00 2007-11-16 20:59:57.402 320 18229.28 34.28 52624.78 88888.00 2007-11-16 20:59:57.902 320 18229.22 34.34 52624.77 88888.00 2007-11-16 20:59:58.402 320 18229.16 34.42 52624.83 88888.00 2007-11-16 20:59:58.902 320 18229.02 34.54 52624.77 88888.00 2007-11-16 20:59:59.402 320 18228.99 34.62 52624.73 88888.00 2007-11-16 20:59:59.902 320 18228.97 34.71 52624.71 88888.00 2007-11-16 21:00:00.402 320 18228.93 34.73 52624.91 88888.00 2007-11-16 21:00:00.902 320 18228.99 34.76 52625.00 88888.00 2007-11-16 21:00:01.402 320 18228.82 34.87 52624.93 88888.00 2007-11-16 21:00:01.902 320 18228.62 35.02 52624.91 88888.00 2007-11-16 21:00:02.402 320 18228.56 35.06 52625.04 88888.00 2007-11-16 21:00:02.902 320 18228.40 35.20 52625.05 88888.00 2007-11-16 21:00:03.402 320 18228.29 35.23 52625.03 88888.00 2007-11-16 21:00:03.902 320 18228.30 35.23 52625.06 88888.00 2007-11-16 21:00:04.402 320 18228.19 35.19 52625.05 88888.00 2007-11-16 21:00:04.902 320 18228.02 35.21 52625.09 88888.00 2007-11-16 21:00:05.402 320 18227.91 35.19 52625.03 88888.00 2007-11-16 21:00:05.902 320 18227.86 35.28 52625.00 88888.00 2007-11-16 21:00:06.402 320 18227.78 35.34 52625.08 88888.00 2007-11-16 21:00:06.902 320 18227.71 35.38 52625.11 88888.00 2007-11-16 21:00:07.402 320 18227.53 35.38 52625.16 88888.00 2007-11-16 21:00:07.902 320 18227.59 35.47 52625.13 88888.00 2007-11-16 21:00:08.402 320 18227.44 35.44 52625.14 88888.00 2007-11-16 21:00:08.902 320 18227.28 35.41 52625.17 88888.00 2007-11-16 21:00:09.402 320 18227.24 35.34 52625.17 88888.00 2007-11-16 21:00:09.902 320 18227.17 35.39 52625.12 88888.00 2007-11-16 21:00:10.402 320 18227.19 35.40 52625.16 88888.00 2007-11-16 21:00:10.902 320 18226.94 35.48 52625.11 88888.00 2007-11-16 21:00:11.402 320 18226.84 35.48 52625.02 88888.00 2007-11-16 21:00:11.902 320 18226.79 35.47 52624.95 88888.00 2007-11-16 21:00:12.402 320 18226.66 35.42 52624.90 88888.00 2007-11-16 21:00:12.902 320 18226.51 35.51 52624.91 88888.00 2007-11-16 21:00:13.402 320 18226.37 35.51 52624.91 88888.00 2007-11-16 21:00:13.902 320 18226.28 35.49 52624.88 88888.00 2007-11-16 21:00:14.402 320 18226.27 35.54 52624.90 88888.00 2007-11-16 21:00:14.902 320 18226.12 35.49 52624.97 88888.00 2007-11-16 21:00:15.402 320 18225.97 35.42 52624.97 88888.00 2007-11-16 21:00:15.902 320 18225.96 35.36 52624.90 88888.00 2007-11-16 21:00:16.402 320 18226.01 35.46 52624.83 88888.00 2007-11-16 21:00:16.902 320 18226.01 35.53 52624.76 88888.00 2007-11-16 21:00:17.402 320 18225.91 35.55 52624.82 88888.00 2007-11-16 21:00:17.902 320 18225.83 35.44 52624.79 88888.00 2007-11-16 21:00:18.402 320 18225.63 35.41 52624.86 88888.00 2007-11-16 21:00:18.902 320 18225.61 35.32 52624.87 88888.00 2007-11-16 21:00:19.402 320 18225.59 35.31 52624.82 88888.00 2007-11-16 21:00:19.902 320 18225.72 35.34 52624.87 88888.00 2007-11-16 21:00:20.402 320 18225.73 35.34 52624.75 88888.00 2007-11-16 21:00:20.902 320 18225.86 35.39 52624.74 88888.00 2007-11-16 21:00:21.402 320 18225.80 35.37 52624.77 88888.00 2007-11-16 21:00:21.902 320 18225.58 35.37 52624.73 88888.00 2007-11-16 21:00:22.402 320 18225.48 35.35 52624.69 88888.00 2007-11-16 21:00:22.902 320 18225.39 35.37 52624.62 88888.00 2007-11-16 21:00:23.402 320 18225.47 35.41 52624.55 88888.00 2007-11-16 21:00:23.902 320 18225.52 35.40 52624.50 88888.00 2007-11-16 21:00:24.402 320 18225.46 35.41 52624.56 88888.00 2007-11-16 21:00:24.902 320 18225.53 35.37 52624.62 88888.00 2007-11-16 21:00:25.402 320 18225.43 35.28 52624.50 88888.00 2007-11-16 21:00:25.902 320 18225.43 35.29 52624.43 88888.00 2007-11-16 21:00:26.402 320 18225.57 35.32 52624.45 88888.00 2007-11-16 21:00:26.902 320 18225.65 35.25 52624.41 88888.00 2007-11-16 21:00:27.402 320 18225.55 35.19 52624.29 88888.00 2007-11-16 21:00:27.902 320 18225.54 35.16 52624.36 88888.00 2007-11-16 21:00:28.402 320 18225.58 35.09 52624.34 88888.00 2007-11-16 21:00:28.902 320 18225.58 35.03 52624.29 88888.00 2007-11-16 21:00:29.402 320 18225.65 35.10 52624.25 88888.00 2007-11-16 21:00:29.902 320 18225.83 35.23 52624.30 88888.00 2007-11-16 21:00:30.402 320 18226.15 35.31 52624.33 88888.00 2007-11-16 21:00:30.902 320 18226.35 35.28 52624.20 88888.00 2007-11-16 21:00:31.402 320 18226.38 35.24 52624.18 88888.00 2007-11-16 21:00:31.902 320 18226.30 35.18 52624.23 88888.00 2007-11-16 21:00:32.402 320 18226.39 35.16 52624.12 88888.00 2007-11-16 21:00:32.902 320 18226.37 35.22 52624.02 88888.00 2007-11-16 21:00:33.402 320 18226.24 35.27 52623.90 88888.00 2007-11-16 21:00:33.902 320 18226.19 35.21 52623.88 88888.00 2007-11-16 21:00:34.402 320 18226.19 35.20 52624.00 88888.00 2007-11-16 21:00:34.902 320 18226.38 35.20 52624.15 88888.00 2007-11-16 21:00:35.402 320 18226.41 35.11 52624.06 88888.00 2007-11-16 21:00:35.902 320 18226.56 35.00 52624.04 88888.00 2007-11-16 21:00:36.402 320 18226.57 34.94 52624.01 88888.00 2007-11-16 21:00:36.902 320 18226.74 34.97 52624.01 88888.00 2007-11-16 21:00:37.402 320 18226.81 35.00 52624.08 88888.00 2007-11-16 21:00:37.902 320 18226.81 35.01 52624.09 88888.00 2007-11-16 21:00:38.402 320 18226.89 35.04 52624.11 88888.00 2007-11-16 21:00:38.902 320 18227.02 35.09 52624.13 88888.00 2007-11-16 21:00:39.402 320 18226.99 35.11 52624.05 88888.00 2007-11-16 21:00:39.902 320 18226.93 35.09 52624.04 88888.00 2007-11-16 21:00:40.402 320 18227.05 35.09 52624.15 88888.00 2007-11-16 21:00:40.902 320 18227.16 35.08 52624.12 88888.00 2007-11-16 21:00:41.402 320 18227.27 35.09 52624.06 88888.00 2007-11-16 21:00:41.902 320 18227.26 35.14 52623.98 88888.00 2007-11-16 21:00:42.402 320 18227.38 35.10 52623.97 88888.00 2007-11-16 21:00:42.902 320 18227.34 35.05 52624.17 88888.00 2007-11-16 21:00:43.402 320 18227.35 35.05 52624.08 88888.00 2007-11-16 21:00:43.902 320 18227.36 35.14 52624.01 88888.00 2007-11-16 21:00:44.402 320 18227.36 35.08 52624.02 88888.00 2007-11-16 21:00:44.902 320 18227.47 35.00 52624.05 88888.00 2007-11-16 21:00:45.402 320 18227.58 34.99 52624.05 88888.00 2007-11-16 21:00:45.902 320 18227.54 35.00 52624.09 88888.00 2007-11-16 21:00:46.402 320 18227.56 35.06 52624.15 88888.00 2007-11-16 21:00:46.902 320 18227.55 35.01 52624.20 88888.00 2007-11-16 21:00:47.402 320 18227.52 35.01 52624.17 88888.00 2007-11-16 21:00:47.902 320 18227.42 35.11 52624.12 88888.00 2007-11-16 21:00:48.402 320 18227.36 35.15 52624.20 88888.00 2007-11-16 21:00:48.902 320 18227.34 35.24 52624.34 88888.00 2007-11-16 21:00:49.402 320 18227.32 35.19 52624.43 88888.00 2007-11-16 21:00:49.902 320 18227.38 35.15 52624.34 88888.00 2007-11-16 21:00:50.402 320 18227.32 35.15 52624.31 88888.00 2007-11-16 21:00:50.902 320 18227.28 35.21 52624.31 88888.00 2007-11-16 21:00:51.402 320 18227.20 35.28 52624.34 88888.00 2007-11-16 21:00:51.902 320 18227.15 35.27 52624.47 88888.00 2007-11-16 21:00:52.402 320 18227.13 35.29 52624.43 88888.00 2007-11-16 21:00:52.902 320 18227.11 35.30 52624.43 88888.00 2007-11-16 21:00:53.402 320 18227.14 35.38 52624.53 88888.00 2007-11-16 21:00:53.902 320 18227.06 35.39 52624.56 88888.00 2007-11-16 21:00:54.402 320 18227.00 35.35 52624.40 88888.00 2007-11-16 21:00:54.902 320 18226.96 35.42 52624.34 88888.00 2007-11-16 21:00:55.402 320 18226.78 35.60 52624.36 88888.00 2007-11-16 21:00:55.902 320 18226.81 35.65 52624.31 88888.00 2007-11-16 21:00:56.402 320 18226.77 35.64 52624.42 88888.00 2007-11-16 21:00:56.902 320 18226.67 35.47 52624.46 88888.00 2007-11-16 21:00:57.402 320 18226.63 35.34 52624.55 88888.00 2007-11-16 21:00:57.902 320 18226.57 35.34 52624.56 88888.00 2007-11-16 21:00:58.402 320 18226.45 35.33 52624.56 88888.00 2007-11-16 21:00:58.902 320 18226.43 35.45 52624.66 88888.00 2007-11-16 21:00:59.402 320 18226.45 35.47 52624.63 88888.00 2007-11-16 21:00:59.902 320 18226.40 35.54 52624.59 88888.00 2007-11-16 21:01:00.402 320 18226.31 35.54 52624.56 88888.00 2007-11-16 21:01:00.902 320 18226.27 35.60 52624.58 88888.00 2007-11-16 21:01:01.402 320 18226.20 35.55 52624.57 88888.00 2007-11-16 21:01:01.902 320 18226.24 35.45 52624.62 88888.00 2007-11-16 21:01:02.402 320 18226.24 35.49 52624.66 88888.00 2007-11-16 21:01:02.902 320 18226.13 35.45 52624.67 88888.00 2007-11-16 21:01:03.402 320 18226.08 35.39 52624.87 88888.00 2007-11-16 21:01:03.902 320 18226.11 35.43 52624.67 88888.00 2007-11-16 21:01:04.402 320 18226.09 35.38 52624.52 88888.00 2007-11-16 21:01:04.902 320 18226.14 35.49 52624.59 88888.00 2007-11-16 21:01:05.402 320 18226.05 35.44 52624.71 88888.00 2007-11-16 21:01:05.902 320 18226.03 35.41 52624.93 88888.00 2007-11-16 21:01:06.402 320 18226.03 35.40 52624.90 88888.00 2007-11-16 21:01:06.902 320 18226.14 35.49 52624.88 88888.00 2007-11-16 21:01:07.402 320 18225.96 35.56 52624.76 88888.00 2007-11-16 21:01:07.902 320 18225.95 35.59 52624.78 88888.00 2007-11-16 21:01:08.402 320 18225.91 35.55 52624.75 88888.00 2007-11-16 21:01:08.902 320 18226.05 35.48 52624.63 88888.00 2007-11-16 21:01:09.402 320 18226.29 35.42 52624.62 88888.00 2007-11-16 21:01:09.902 320 18226.37 35.42 52624.51 88888.00 2007-11-16 21:01:10.402 320 18226.25 35.37 52624.40 88888.00 2007-11-16 21:01:10.902 320 18226.27 35.39 52624.65 88888.00 2007-11-16 21:01:11.402 320 18226.30 35.42 52624.80 88888.00 2007-11-16 21:01:11.902 320 18226.39 35.34 52624.78 88888.00 2007-11-16 21:01:12.402 320 18226.44 35.31 52624.73 88888.00 2007-11-16 21:01:12.902 320 18226.48 35.28 52624.63 88888.00 2007-11-16 21:01:13.402 320 18226.43 35.28 52624.54 88888.00 2007-11-16 21:01:13.902 320 18226.40 35.25 52624.46 88888.00 2007-11-16 21:01:14.402 320 18226.50 35.29 52624.53 88888.00 2007-11-16 21:01:14.902 320 18226.49 35.28 52624.45 88888.00 2007-11-16 21:01:15.402 320 18226.54 35.32 52624.31 88888.00 2007-11-16 21:01:15.902 320 18226.50 35.32 52624.29 88888.00 2007-11-16 21:01:16.402 320 18226.68 35.34 52624.22 88888.00 2007-11-16 21:01:16.902 320 18226.72 35.35 52624.20 88888.00 2007-11-16 21:01:17.402 320 18226.85 35.37 52624.19 88888.00 2007-11-16 21:01:17.902 320 18226.90 35.33 52624.19 88888.00 2007-11-16 21:01:18.402 320 18226.73 35.30 52624.23 88888.00 2007-11-16 21:01:18.902 320 18226.81 35.28 52624.11 88888.00 2007-11-16 21:01:19.402 320 18226.90 35.26 52624.24 88888.00 2007-11-16 21:01:19.902 320 18226.78 35.28 52624.17 88888.00 2007-11-16 21:01:20.402 320 18226.94 35.23 52624.06 88888.00 2007-11-16 21:01:20.902 320 18227.05 35.22 52623.98 88888.00 2007-11-16 21:01:21.402 320 18226.93 35.21 52624.01 88888.00 2007-11-16 21:01:21.902 320 18227.03 35.20 52624.04 88888.00 2007-11-16 21:01:22.402 320 18227.16 35.18 52624.06 88888.00 2007-11-16 21:01:22.902 320 18227.25 35.23 52624.11 88888.00 2007-11-16 21:01:23.402 320 18227.35 35.15 52624.05 88888.00 2007-11-16 21:01:23.902 320 18227.49 35.15 52624.10 88888.00 2007-11-16 21:01:24.402 320 18227.53 35.09 52624.16 88888.00 2007-11-16 21:01:24.902 320 18227.33 35.03 52624.24 88888.00 2007-11-16 21:01:25.402 320 18227.32 35.08 52624.24 88888.00 2007-11-16 21:01:25.902 320 18227.54 35.05 52624.25 88888.00 2007-11-16 21:01:26.402 320 18227.56 35.05 52624.25 88888.00 2007-11-16 21:01:26.902 320 18227.66 35.09 52624.36 88888.00 2007-11-16 21:01:27.402 320 18227.66 35.15 52624.21 88888.00 2007-11-16 21:01:27.902 320 18227.60 35.21 52624.18 88888.00 2007-11-16 21:01:28.402 320 18227.70 35.29 52624.31 88888.00 2007-11-16 21:01:28.902 320 18227.80 35.37 52624.28 88888.00 2007-11-16 21:01:29.402 320 18227.92 35.37 52624.18 88888.00 2007-11-16 21:01:29.902 320 18228.02 35.40 52624.18 88888.00 2007-11-16 21:01:30.402 320 18228.07 35.45 52624.15 88888.00 2007-11-16 21:01:30.902 320 18228.03 35.46 52624.11 88888.00 2007-11-16 21:01:31.402 320 18228.04 35.48 52624.10 88888.00 2007-11-16 21:01:31.902 320 18228.03 35.51 52624.15 88888.00 2007-11-16 21:01:32.402 320 18228.13 35.55 52624.16 88888.00 2007-11-16 21:01:32.902 320 18228.23 35.56 52624.09 88888.00 2007-11-16 21:01:33.402 320 18228.36 35.59 52624.18 88888.00 2007-11-16 21:01:33.902 320 18228.44 35.64 52624.19 88888.00 2007-11-16 21:01:34.402 320 18228.45 35.70 52624.24 88888.00 2007-11-16 21:01:34.902 320 18228.47 35.77 52624.40 88888.00 2007-11-16 21:01:35.402 320 18228.45 35.76 52624.33 88888.00 2007-11-16 21:01:35.902 320 18228.54 35.80 52624.30 88888.00 2007-11-16 21:01:36.402 320 18228.43 35.92 52624.31 88888.00 2007-11-16 21:01:36.902 320 18228.45 36.02 52624.31 88888.00 2007-11-16 21:01:37.402 320 18228.57 35.97 52624.36 88888.00 2007-11-16 21:01:37.902 320 18228.51 36.01 52624.40 88888.00 2007-11-16 21:01:38.402 320 18228.42 36.08 52624.41 88888.00 2007-11-16 21:01:38.902 320 18228.52 36.10 52624.43 88888.00 2007-11-16 21:01:39.402 320 18228.56 36.13 52624.35 88888.00 2007-11-16 21:01:39.902 320 18228.59 36.15 52624.27 88888.00 2007-11-16 21:01:40.402 320 18228.58 36.05 52624.19 88888.00 2007-11-16 21:01:40.902 320 18228.68 36.07 52624.27 88888.00 2007-11-16 21:01:41.402 320 18228.71 36.16 52624.30 88888.00 2007-11-16 21:01:41.902 320 18228.73 36.25 52624.31 88888.00 2007-11-16 21:01:42.402 320 18228.85 36.26 52624.27 88888.00 2007-11-16 21:01:42.902 320 18228.86 36.27 52624.28 88888.00 2007-11-16 21:01:43.402 320 18228.74 36.19 52624.28 88888.00 2007-11-16 21:01:43.902 320 18228.73 36.16 52624.30 88888.00 2007-11-16 21:01:44.402 320 18228.72 36.18 52624.41 88888.00 2007-11-16 21:01:44.902 320 18228.66 36.24 52624.37 88888.00 2007-11-16 21:01:45.402 320 18228.76 36.29 52624.31 88888.00 2007-11-16 21:01:45.902 320 18228.80 36.34 52624.30 88888.00 2007-11-16 21:01:46.402 320 18228.77 36.34 52624.34 88888.00 2007-11-16 21:01:46.902 320 18228.68 36.33 52624.39 88888.00 2007-11-16 21:01:47.402 320 18228.69 36.39 52624.32 88888.00 2007-11-16 21:01:47.902 320 18228.68 36.34 52624.35 88888.00 2007-11-16 21:01:48.402 320 18228.67 36.34 52624.24 88888.00 2007-11-16 21:01:48.902 320 18228.82 36.44 52624.25 88888.00 2007-11-16 21:01:49.402 320 18228.79 36.47 52624.31 88888.00 2007-11-16 21:01:49.902 320 18228.73 36.53 52624.32 88888.00 2007-11-16 21:01:50.402 320 18228.77 36.58 52624.28 88888.00 2007-11-16 21:01:50.902 320 18228.71 36.51 52624.40 88888.00 2007-11-16 21:01:51.402 320 18228.68 36.47 52624.40 88888.00 2007-11-16 21:01:51.902 320 18228.59 36.38 52624.30 88888.00 2007-11-16 21:01:52.402 320 18228.55 36.32 52624.37 88888.00 2007-11-16 21:01:52.902 320 18228.56 36.37 52624.43 88888.00 2007-11-16 21:01:53.402 320 18228.66 36.40 52624.40 88888.00 2007-11-16 21:01:53.902 320 18228.65 36.39 52624.40 88888.00 2007-11-16 21:01:54.402 320 18228.66 36.41 52624.34 88888.00 2007-11-16 21:01:54.902 320 18228.80 36.52 52624.25 88888.00 2007-11-16 21:01:55.402 320 18228.73 36.46 52624.40 88888.00 2007-11-16 21:01:55.902 320 18228.65 36.45 52624.44 88888.00 2007-11-16 21:01:56.402 320 18228.64 36.38 52624.32 88888.00 2007-11-16 21:01:56.902 320 18228.59 36.32 52624.41 88888.00 2007-11-16 21:01:57.402 320 18228.67 36.34 52624.56 88888.00 2007-11-16 21:01:57.902 320 18228.73 36.29 52624.63 88888.00 2007-11-16 21:01:58.402 320 18228.69 36.35 52624.47 88888.00 2007-11-16 21:01:58.902 320 18228.72 36.41 52624.48 88888.00 2007-11-16 21:01:59.402 320 18228.59 36.37 52624.51 88888.00 2007-11-16 21:01:59.902 320 18228.52 36.34 52624.41 88888.00 2007-11-16 21:02:00.402 320 18228.55 36.29 52624.37 88888.00 2007-11-16 21:02:00.902 320 18228.55 36.22 52624.29 88888.00 2007-11-16 21:02:01.402 320 18228.37 36.22 52624.29 88888.00 2007-11-16 21:02:01.902 320 18228.39 36.25 52624.36 88888.00 2007-11-16 21:02:02.402 320 18228.40 36.27 52624.37 88888.00 2007-11-16 21:02:02.902 320 18228.33 36.27 52624.43 88888.00 2007-11-16 21:02:03.402 320 18228.30 36.28 52624.33 88888.00 2007-11-16 21:02:03.902 320 18228.24 36.21 52624.21 88888.00 2007-11-16 21:02:04.402 320 18228.33 36.19 52624.18 88888.00 2007-11-16 21:02:04.902 320 18228.45 36.24 52624.29 88888.00 2007-11-16 21:02:05.402 320 18228.52 36.26 52624.29 88888.00 2007-11-16 21:02:05.902 320 18228.44 36.31 52624.28 88888.00 2007-11-16 21:02:06.402 320 18228.37 36.36 52624.43 88888.00 2007-11-16 21:02:06.902 320 18228.32 36.39 52624.43 88888.00 2007-11-16 21:02:07.402 320 18228.35 36.35 52624.36 88888.00 2007-11-16 21:02:07.902 320 18228.41 36.38 52624.35 88888.00 2007-11-16 21:02:08.402 320 18228.39 36.34 52624.45 88888.00 2007-11-16 21:02:08.902 320 18228.28 36.37 52624.34 88888.00 2007-11-16 21:02:09.402 320 18228.41 36.36 52624.34 88888.00 2007-11-16 21:02:09.902 320 18228.61 36.33 52624.34 88888.00 2007-11-16 21:02:10.402 320 18228.52 36.39 52624.41 88888.00 2007-11-16 21:02:10.902 320 18228.51 36.45 52624.44 88888.00 2007-11-16 21:02:11.402 320 18228.53 36.34 52624.46 88888.00 2007-11-16 21:02:11.902 320 18228.58 36.28 52624.44 88888.00 2007-11-16 21:02:12.402 320 18228.51 36.38 52624.44 88888.00 2007-11-16 21:02:12.902 320 18228.65 36.43 52624.60 88888.00 2007-11-16 21:02:13.402 320 18228.77 36.48 52624.78 88888.00 2007-11-16 21:02:13.902 320 18228.75 36.44 52624.66 88888.00 2007-11-16 21:02:14.402 320 18228.93 36.44 52624.58 88888.00 2007-11-16 21:02:14.902 320 18228.83 36.45 52624.51 88888.00 2007-11-16 21:02:15.402 320 18228.68 36.35 52624.47 88888.00 2007-11-16 21:02:15.902 320 18228.79 36.40 52624.48 88888.00 2007-11-16 21:02:16.402 320 18228.85 36.39 52624.47 88888.00 2007-11-16 21:02:16.902 320 18229.00 36.38 52624.57 88888.00 2007-11-16 21:02:17.402 320 18229.07 36.45 52624.43 88888.00 2007-11-16 21:02:17.902 320 18229.12 36.48 52624.44 88888.00 2007-11-16 21:02:18.402 320 18229.13 36.49 52624.46 88888.00 2007-11-16 21:02:18.902 320 18229.16 36.47 52624.51 88888.00 2007-11-16 21:02:19.402 320 18229.19 36.48 52624.41 88888.00 2007-11-16 21:02:19.902 320 18229.20 36.57 52624.29 88888.00 2007-11-16 21:02:20.402 320 18229.26 36.60 52624.42 88888.00 2007-11-16 21:02:20.902 320 18229.19 36.66 52624.43 88888.00 2007-11-16 21:02:21.402 320 18229.18 36.68 52624.45 88888.00 2007-11-16 21:02:21.902 320 18229.28 36.70 52624.52 88888.00 2007-11-16 21:02:22.402 320 18229.49 36.72 52624.45 88888.00 2007-11-16 21:02:22.902 320 18229.47 36.80 52624.42 88888.00 2007-11-16 21:02:23.402 320 18229.45 36.82 52624.46 88888.00 2007-11-16 21:02:23.902 320 18229.53 36.91 52624.34 88888.00 2007-11-16 21:02:24.402 320 18229.47 37.03 52624.45 88888.00 2007-11-16 21:02:24.902 320 18229.58 37.08 52624.41 88888.00 2007-11-16 21:02:25.402 320 18229.61 37.13 52624.36 88888.00 2007-11-16 21:02:25.902 320 18229.61 37.25 52624.44 88888.00 2007-11-16 21:02:26.402 320 18229.51 37.24 52624.40 88888.00 2007-11-16 21:02:26.902 320 18229.45 37.13 52624.36 88888.00 2007-11-16 21:02:27.402 320 18229.47 37.15 52624.36 88888.00 2007-11-16 21:02:27.902 320 18229.69 37.25 52624.35 88888.00 2007-11-16 21:02:28.402 320 18229.66 37.27 52624.35 88888.00 2007-11-16 21:02:28.902 320 18229.55 37.31 52624.45 88888.00 2007-11-16 21:02:29.402 320 18229.52 37.35 52624.50 88888.00 2007-11-16 21:02:29.902 320 18229.47 37.39 52624.64 88888.00 2007-11-16 21:02:30.402 320 18229.56 37.42 52624.73 88888.00 2007-11-16 21:02:30.902 320 18229.61 37.44 52624.86 88888.00 2007-11-16 21:02:31.402 320 18229.55 37.48 52624.79 88888.00 2007-11-16 21:02:31.902 320 18229.53 37.49 52624.73 88888.00 2007-11-16 21:02:32.402 320 18229.56 37.46 52624.68 88888.00 2007-11-16 21:02:32.902 320 18229.55 37.44 52624.62 88888.00 2007-11-16 21:02:33.402 320 18229.47 37.58 52624.62 88888.00 2007-11-16 21:02:33.902 320 18229.48 37.60 52624.65 88888.00 2007-11-16 21:02:34.402 320 18229.59 37.58 52624.68 88888.00 2007-11-16 21:02:34.902 320 18229.43 37.61 52624.69 88888.00 2007-11-16 21:02:35.402 320 18229.33 37.62 52624.67 88888.00 2007-11-16 21:02:35.902 320 18229.40 37.66 52624.60 88888.00 2007-11-16 21:02:36.402 320 18229.47 37.74 52624.60 88888.00 2007-11-16 21:02:36.902 320 18229.44 37.75 52624.79 88888.00 2007-11-16 21:02:37.402 320 18229.49 37.70 52624.86 88888.00 2007-11-16 21:02:37.902 320 18229.53 37.70 52624.80 88888.00 2007-11-16 21:02:38.402 320 18229.56 37.77 52624.79 88888.00 2007-11-16 21:02:38.902 320 18229.51 37.77 52624.87 88888.00 2007-11-16 21:02:39.402 320 18229.40 37.77 52624.87 88888.00 2007-11-16 21:02:39.902 320 18229.35 37.85 52624.79 88888.00 2007-11-16 21:02:40.402 320 18229.40 37.92 52624.69 88888.00 2007-11-16 21:02:40.902 320 18229.27 37.96 52624.74 88888.00 2007-11-16 21:02:41.402 320 18229.15 37.87 52624.81 88888.00 2007-11-16 21:02:41.902 320 18229.13 37.86 52624.92 88888.00 2007-11-16 21:02:42.402 320 18229.10 37.84 52624.92 88888.00 2007-11-16 21:02:42.902 320 18229.12 37.90 52624.95 88888.00 2007-11-16 21:02:43.402 320 18229.09 37.96 52625.00 88888.00 2007-11-16 21:02:43.902 320 18229.08 37.96 52624.95 88888.00 2007-11-16 21:02:44.402 320 18228.90 37.99 52624.98 88888.00 2007-11-16 21:02:44.902 320 18228.94 37.96 52624.95 88888.00 2007-11-16 21:02:45.402 320 18228.95 37.91 52624.97 88888.00 2007-11-16 21:02:45.902 320 18228.84 38.00 52624.85 88888.00 2007-11-16 21:02:46.402 320 18228.77 38.09 52624.78 88888.00 2007-11-16 21:02:46.902 320 18228.72 38.14 52624.79 88888.00 2007-11-16 21:02:47.402 320 18228.76 38.23 52624.79 88888.00 2007-11-16 21:02:47.902 320 18228.74 38.20 52624.80 88888.00 2007-11-16 21:02:48.402 320 18228.89 38.21 52624.92 88888.00 2007-11-16 21:02:48.902 320 18229.00 38.19 52625.00 88888.00 2007-11-16 21:02:49.402 320 18228.94 38.16 52624.90 88888.00 2007-11-16 21:02:49.902 320 18228.89 38.22 52624.81 88888.00 2007-11-16 21:02:50.402 320 18228.84 38.19 52624.75 88888.00 2007-11-16 21:02:50.902 320 18228.77 38.25 52624.78 88888.00 2007-11-16 21:02:51.402 320 18228.88 38.22 52624.79 88888.00 2007-11-16 21:02:51.902 320 18228.83 38.21 52624.92 88888.00 2007-11-16 21:02:52.402 320 18228.64 38.27 52624.94 88888.00 2007-11-16 21:02:52.902 320 18228.65 38.26 52624.95 88888.00 2007-11-16 21:02:53.402 320 18228.61 38.26 52625.01 88888.00 2007-11-16 21:02:53.902 320 18228.58 38.31 52625.05 88888.00 2007-11-16 21:02:54.402 320 18228.58 38.38 52625.00 88888.00 2007-11-16 21:02:54.902 320 18228.56 38.33 52625.03 88888.00 2007-11-16 21:02:55.402 320 18228.55 38.23 52625.13 88888.00 2007-11-16 21:02:55.902 320 18228.46 38.24 52625.10 88888.00 2007-11-16 21:02:56.402 320 18228.41 38.22 52625.05 88888.00 2007-11-16 21:02:56.902 320 18228.31 38.21 52624.94 88888.00 2007-11-16 21:02:57.402 320 18228.31 38.36 52624.83 88888.00 2007-11-16 21:02:57.902 320 18228.31 38.42 52624.91 88888.00 2007-11-16 21:02:58.402 320 18228.22 38.33 52624.94 88888.00 2007-11-16 21:02:58.902 320 18228.40 38.25 52624.94 88888.00 2007-11-16 21:02:59.402 320 18228.40 38.25 52624.95 88888.00 2007-11-16 21:02:59.902 320 18228.20 38.29 52625.08 88888.00 2007-11-16 21:03:00.402 320 18228.00 38.33 52625.12 88888.00 2007-11-16 21:03:00.902 320 18227.93 38.31 52625.02 88888.00 2007-11-16 21:03:01.402 320 18227.92 38.33 52625.02 88888.00 2007-11-16 21:03:01.902 320 18227.81 38.43 52625.04 88888.00 2007-11-16 21:03:02.402 320 18227.83 38.47 52625.09 88888.00 2007-11-16 21:03:02.902 320 18227.87 38.36 52625.03 88888.00 2007-11-16 21:03:03.402 320 18227.80 38.36 52624.92 88888.00 2007-11-16 21:03:03.902 320 18227.80 38.44 52624.89 88888.00 2007-11-16 21:03:04.402 320 18227.65 38.55 52624.95 88888.00 2007-11-16 21:03:04.902 320 18227.49 38.61 52624.86 88888.00 2007-11-16 21:03:05.402 320 18227.50 38.70 52624.78 88888.00 2007-11-16 21:03:05.902 320 18227.58 38.75 52624.75 88888.00 2007-11-16 21:03:06.402 320 18227.64 38.82 52624.77 88888.00 2007-11-16 21:03:06.902 320 18227.61 38.82 52624.77 88888.00 2007-11-16 21:03:07.402 320 18227.55 38.90 52624.79 88888.00 2007-11-16 21:03:07.902 320 18227.54 38.94 52624.75 88888.00 2007-11-16 21:03:08.402 320 18227.55 38.97 52624.85 88888.00 2007-11-16 21:03:08.902 320 18227.54 38.98 52624.89 88888.00 2007-11-16 21:03:09.402 320 18227.49 39.07 52624.85 88888.00 2007-11-16 21:03:09.902 320 18227.39 39.13 52624.85 88888.00 2007-11-16 21:03:10.402 320 18227.17 39.12 52624.95 88888.00 2007-11-16 21:03:10.902 320 18227.24 39.13 52625.05 88888.00 2007-11-16 21:03:11.402 320 18227.37 39.08 52625.05 88888.00 2007-11-16 21:03:11.902 320 18227.25 39.10 52625.06 88888.00 2007-11-16 21:03:12.402 320 18227.42 39.20 52625.08 88888.00 2007-11-16 21:03:12.902 320 18227.43 39.28 52625.02 88888.00 2007-11-16 21:03:13.402 320 18227.36 39.31 52625.10 88888.00 2007-11-16 21:03:13.902 320 18227.27 39.40 52625.03 88888.00 2007-11-16 21:03:14.402 320 18227.33 39.46 52624.95 88888.00 2007-11-16 21:03:14.902 320 18227.34 39.49 52625.04 88888.00 2007-11-16 21:03:15.402 320 18227.26 39.61 52625.16 88888.00 2007-11-16 21:03:15.902 320 18227.30 39.67 52625.11 88888.00 2007-11-16 21:03:16.402 320 18227.23 39.75 52625.04 88888.00 2007-11-16 21:03:16.902 320 18227.07 39.73 52625.10 88888.00 2007-11-16 21:03:17.402 320 18227.13 39.77 52625.14 88888.00 2007-11-16 21:03:17.902 320 18227.10 39.81 52625.06 88888.00 2007-11-16 21:03:18.402 320 18227.06 39.81 52624.91 88888.00 2007-11-16 21:03:18.902 320 18227.00 39.85 52624.91 88888.00 2007-11-16 21:03:19.402 320 18227.01 39.88 52625.06 88888.00 2007-11-16 21:03:19.902 320 18227.02 39.95 52625.04 88888.00 2007-11-16 21:03:20.402 320 18227.00 40.00 52624.97 88888.00 2007-11-16 21:03:20.902 320 18226.93 39.97 52624.99 88888.00 2007-11-16 21:03:21.402 320 18227.00 39.97 52625.13 88888.00 2007-11-16 21:03:21.902 320 18227.00 40.00 52625.26 88888.00 2007-11-16 21:03:22.402 320 18226.79 40.03 52625.39 88888.00 2007-11-16 21:03:22.902 320 18226.77 40.05 52625.31 88888.00 2007-11-16 21:03:23.402 320 18226.96 40.04 52625.29 88888.00 2007-11-16 21:03:23.902 320 18226.94 40.01 52625.20 88888.00 2007-11-16 21:03:24.402 320 18226.78 39.93 52625.17 88888.00 2007-11-16 21:03:24.902 320 18226.87 39.96 52625.05 88888.00 2007-11-16 21:03:25.402 320 18226.82 39.99 52625.14 88888.00 2007-11-16 21:03:25.902 320 18226.79 39.96 52625.21 88888.00 2007-11-16 21:03:26.402 320 18226.81 40.00 52625.21 88888.00 2007-11-16 21:03:26.902 320 18226.71 39.97 52625.26 88888.00 2007-11-16 21:03:27.402 320 18226.69 39.98 52625.31 88888.00 2007-11-16 21:03:27.902 320 18226.83 39.96 52625.25 88888.00 2007-11-16 21:03:28.402 320 18226.72 39.96 52625.24 88888.00 2007-11-16 21:03:28.902 320 18226.66 39.96 52625.27 88888.00 2007-11-16 21:03:29.402 320 18226.73 40.04 52625.24 88888.00 2007-11-16 21:03:29.902 320 18226.90 40.10 52625.12 88888.00 2007-11-16 21:03:30.402 320 18226.85 40.07 52625.05 88888.00 2007-11-16 21:03:30.902 320 18226.95 40.12 52625.15 88888.00 2007-11-16 21:03:31.402 320 18226.80 40.15 52625.24 88888.00 2007-11-16 21:03:31.902 320 18226.83 40.10 52625.22 88888.00 2007-11-16 21:03:32.402 320 18226.72 40.09 52625.21 88888.00 2007-11-16 21:03:32.902 320 18226.69 40.13 52625.23 88888.00 2007-11-16 21:03:33.402 320 18226.70 40.13 52625.27 88888.00 2007-11-16 21:03:33.902 320 18226.63 40.05 52625.20 88888.00 2007-11-16 21:03:34.402 320 18226.87 40.12 52625.23 88888.00 2007-11-16 21:03:34.902 320 18226.67 40.12 52625.28 88888.00 2007-11-16 21:03:35.402 320 18226.57 40.14 52625.29 88888.00 2007-11-16 21:03:35.902 320 18226.61 40.13 52625.20 88888.00 2007-11-16 21:03:36.402 320 18226.68 40.13 52625.12 88888.00 2007-11-16 21:03:36.902 320 18226.70 40.13 52625.25 88888.00 2007-11-16 21:03:37.402 320 18226.69 40.11 52625.28 88888.00 2007-11-16 21:03:37.902 320 18226.89 40.09 52625.33 88888.00 2007-11-16 21:03:38.402 320 18226.92 40.13 52625.41 88888.00 2007-11-16 21:03:38.902 320 18226.81 40.07 52625.36 88888.00 2007-11-16 21:03:39.402 320 18226.79 40.03 52625.40 88888.00 2007-11-16 21:03:39.902 320 18227.01 40.04 52625.39 88888.00 2007-11-16 21:03:40.402 320 18226.92 40.14 52625.28 88888.00 2007-11-16 21:03:40.902 320 18226.78 40.20 52625.23 88888.00 2007-11-16 21:03:41.402 320 18226.85 40.12 52625.06 88888.00 2007-11-16 21:03:41.902 320 18226.77 40.11 52625.10 88888.00 2007-11-16 21:03:42.402 320 18226.73 40.11 52625.14 88888.00 2007-11-16 21:03:42.902 320 18226.88 40.10 52625.28 88888.00 2007-11-16 21:03:43.402 320 18226.90 40.05 52625.25 88888.00 2007-11-16 21:03:43.902 320 18226.83 40.02 52625.26 88888.00 2007-11-16 21:03:44.402 320 18226.83 40.01 52625.23 88888.00 2007-11-16 21:03:44.902 320 18226.72 39.94 52625.23 88888.00 2007-11-16 21:03:45.402 320 18226.72 39.89 52625.27 88888.00 2007-11-16 21:03:45.902 320 18226.70 39.86 52625.25 88888.00 2007-11-16 21:03:46.402 320 18226.83 39.77 52625.24 88888.00 2007-11-16 21:03:46.902 320 18226.79 39.79 52625.17 88888.00 2007-11-16 21:03:47.402 320 18226.72 39.78 52625.26 88888.00 2007-11-16 21:03:47.902 320 18226.69 39.78 52625.17 88888.00 2007-11-16 21:03:48.402 320 18226.74 39.71 52625.01 88888.00 2007-11-16 21:03:48.902 320 18226.65 39.68 52625.00 88888.00 2007-11-16 21:03:49.402 320 18226.74 39.66 52625.03 88888.00 2007-11-16 21:03:49.902 320 18226.76 39.63 52625.11 88888.00 2007-11-16 21:03:50.402 320 18226.77 39.58 52625.14 88888.00 2007-11-16 21:03:50.902 320 18226.87 39.53 52625.21 88888.00 2007-11-16 21:03:51.402 320 18226.68 39.51 52625.18 88888.00 2007-11-16 21:03:51.902 320 18226.61 39.57 52625.18 88888.00 2007-11-16 21:03:52.402 320 18226.67 39.53 52625.22 88888.00 2007-11-16 21:03:52.902 320 18226.65 39.48 52625.25 88888.00 2007-11-16 21:03:53.402 320 18226.50 39.47 52625.17 88888.00 2007-11-16 21:03:53.902 320 18226.41 39.44 52625.10 88888.00 2007-11-16 21:03:54.402 320 18226.58 39.44 52625.05 88888.00 2007-11-16 21:03:54.902 320 18226.58 39.45 52625.12 88888.00 2007-11-16 21:03:55.402 320 18226.55 39.38 52625.08 88888.00 2007-11-16 21:03:55.902 320 18226.63 39.35 52625.15 88888.00 2007-11-16 21:03:56.402 320 18226.51 39.34 52625.15 88888.00 2007-11-16 21:03:56.902 320 18226.46 39.39 52625.14 88888.00 2007-11-16 21:03:57.402 320 18226.55 39.31 52625.01 88888.00 2007-11-16 21:03:57.902 320 18226.57 39.28 52624.83 88888.00 2007-11-16 21:03:58.402 320 18226.41 39.24 52624.75 88888.00 2007-11-16 21:03:58.902 320 18226.48 39.16 52624.76 88888.00 2007-11-16 21:03:59.402 320 18226.58 39.15 52624.67 88888.00 2007-11-16 21:03:59.902 320 18226.57 39.11 52624.74 88888.00 2007-11-16 21:04:00.402 320 18226.66 39.15 52624.63 88888.00 2007-11-16 21:04:00.902 320 18226.66 39.21 52624.50 88888.00 2007-11-16 21:04:01.402 320 18226.71 39.12 52624.52 88888.00 2007-11-16 21:04:01.902 320 18226.77 39.12 52624.56 88888.00 2007-11-16 21:04:02.402 320 18226.87 39.21 52624.69 88888.00 2007-11-16 21:04:02.902 320 18226.84 39.22 52624.59 88888.00 2007-11-16 21:04:03.402 320 18226.87 39.23 52624.62 88888.00 2007-11-16 21:04:03.902 320 18226.99 39.30 52624.51 88888.00 2007-11-16 21:04:04.402 320 18226.96 39.34 52624.47 88888.00 2007-11-16 21:04:04.902 320 18226.81 39.27 52624.45 88888.00 2007-11-16 21:04:05.402 320 18226.91 39.18 52624.36 88888.00 2007-11-16 21:04:05.902 320 18226.82 39.20 52624.43 88888.00 2007-11-16 21:04:06.402 320 18226.96 39.28 52624.48 88888.00 2007-11-16 21:04:06.902 320 18227.06 39.26 52624.55 88888.00 2007-11-16 21:04:07.402 320 18227.12 39.29 52624.52 88888.00 2007-11-16 21:04:07.902 320 18227.05 39.21 52624.42 88888.00 2007-11-16 21:04:08.402 320 18227.00 39.09 52624.48 88888.00 2007-11-16 21:04:08.902 320 18226.96 39.16 52624.41 88888.00 2007-11-16 21:04:09.402 320 18226.96 39.12 52624.37 88888.00 2007-11-16 21:04:09.902 320 18227.06 39.10 52624.34 88888.00 2007-11-16 21:04:10.402 320 18227.12 39.09 52624.37 88888.00 2007-11-16 21:04:10.902 320 18227.10 39.14 52624.52 88888.00 2007-11-16 21:04:11.402 320 18227.19 39.20 52624.54 88888.00 2007-11-16 21:04:11.902 320 18227.27 39.22 52624.39 88888.00 2007-11-16 21:04:12.402 320 18227.24 39.23 52624.42 88888.00 2007-11-16 21:04:12.902 320 18227.11 39.24 52624.47 88888.00 2007-11-16 21:04:13.402 320 18227.13 39.30 52624.55 88888.00 2007-11-16 21:04:13.902 320 18227.13 39.29 52624.42 88888.00 2007-11-16 21:04:14.402 320 18227.13 39.26 52624.35 88888.00 2007-11-16 21:04:14.902 320 18227.09 39.24 52624.27 88888.00 2007-11-16 21:04:15.402 320 18227.09 39.20 52624.33 88888.00 2007-11-16 21:04:15.902 320 18226.93 39.15 52624.48 88888.00 2007-11-16 21:04:16.402 320 18227.06 39.12 52624.46 88888.00 2007-11-16 21:04:16.902 320 18227.06 39.08 52624.45 88888.00 2007-11-16 21:04:17.402 320 18226.90 39.15 52624.47 88888.00 2007-11-16 21:04:17.902 320 18226.93 39.16 52624.45 88888.00 2007-11-16 21:04:18.402 320 18226.92 39.08 52624.44 88888.00 2007-11-16 21:04:18.902 320 18226.83 39.08 52624.46 88888.00 2007-11-16 21:04:19.402 320 18226.74 39.11 52624.53 88888.00 2007-11-16 21:04:19.902 320 18227.01 39.15 52624.53 88888.00 2007-11-16 21:04:20.402 320 18226.96 39.18 52624.44 88888.00 2007-11-16 21:04:20.902 320 18226.94 39.18 52624.43 88888.00 2007-11-16 21:04:21.402 320 18226.91 39.15 52624.46 88888.00 2007-11-16 21:04:21.902 320 18226.84 39.18 52624.43 88888.00 2007-11-16 21:04:22.402 320 18226.90 39.11 52624.45 88888.00 2007-11-16 21:04:22.902 320 18226.95 39.03 52624.45 88888.00 2007-11-16 21:04:23.402 320 18226.95 38.97 52624.39 88888.00 2007-11-16 21:04:23.902 320 18226.92 38.96 52624.35 88888.00 2007-11-16 21:04:24.402 320 18226.82 39.03 52624.46 88888.00 2007-11-16 21:04:24.902 320 18226.80 39.13 52624.46 88888.00 2007-11-16 21:04:25.402 320 18226.72 39.07 52624.41 88888.00 2007-11-16 21:04:25.902 320 18226.80 39.06 52624.29 88888.00 2007-11-16 21:04:26.402 320 18226.59 39.06 52624.16 88888.00 2007-11-16 21:04:26.902 320 18226.66 39.14 52624.00 88888.00 2007-11-16 21:04:27.402 320 18226.76 39.20 52624.04 88888.00 2007-11-16 21:04:27.902 320 18226.69 39.13 52624.09 88888.00 2007-11-16 21:04:28.402 320 18226.62 39.03 52624.11 88888.00 2007-11-16 21:04:28.902 320 18226.56 39.02 52624.11 88888.00 2007-11-16 21:04:29.402 320 18226.46 39.03 52624.15 88888.00 2007-11-16 21:04:29.902 320 18226.48 38.96 52624.13 88888.00 2007-11-16 21:04:30.402 320 18226.38 39.04 52624.07 88888.00 2007-11-16 21:04:30.902 320 18226.36 39.07 52624.04 88888.00 2007-11-16 21:04:31.402 320 18226.49 39.05 52624.09 88888.00 2007-11-16 21:04:31.902 320 18226.56 39.07 52624.12 88888.00 2007-11-16 21:04:32.402 320 18226.62 39.07 52624.20 88888.00 2007-11-16 21:04:32.902 320 18226.68 39.09 52624.19 88888.00 2007-11-16 21:04:33.402 320 18226.60 39.06 52624.13 88888.00 2007-11-16 21:04:33.902 320 18226.74 38.98 52623.99 88888.00 2007-11-16 21:04:34.402 320 18226.54 38.93 52623.89 88888.00 2007-11-16 21:04:34.902 320 18226.48 38.89 52623.85 88888.00 2007-11-16 21:04:35.402 320 18226.57 38.91 52623.82 88888.00 2007-11-16 21:04:35.902 320 18226.55 38.91 52623.88 88888.00 2007-11-16 21:04:36.402 320 18226.51 38.86 52623.90 88888.00 2007-11-16 21:04:36.902 320 18226.48 38.82 52623.84 88888.00 2007-11-16 21:04:37.402 320 18226.49 38.78 52623.81 88888.00 2007-11-16 21:04:37.902 320 18226.51 38.79 52623.85 88888.00 2007-11-16 21:04:38.402 320 18226.55 38.80 52623.90 88888.00 2007-11-16 21:04:38.902 320 18226.62 38.75 52623.92 88888.00 2007-11-16 21:04:39.402 320 18226.62 38.86 52623.82 88888.00 2007-11-16 21:04:39.902 320 18226.61 38.88 52623.82 88888.00 2007-11-16 21:04:40.402 320 18226.63 38.81 52623.85 88888.00 2007-11-16 21:04:40.902 320 18226.50 38.80 52623.89 88888.00 2007-11-16 21:04:41.402 320 18226.44 38.86 52623.82 88888.00 2007-11-16 21:04:41.902 320 18226.57 38.85 52623.82 88888.00 2007-11-16 21:04:42.402 320 18226.39 38.87 52623.74 88888.00 2007-11-16 21:04:42.902 320 18226.39 38.85 52623.74 88888.00 2007-11-16 21:04:43.402 320 18226.60 38.84 52623.90 88888.00 2007-11-16 21:04:43.902 320 18226.48 38.79 52623.83 88888.00 2007-11-16 21:04:44.402 320 18226.58 38.80 52623.81 88888.00 2007-11-16 21:04:44.902 320 18226.61 38.76 52623.84 88888.00 2007-11-16 21:04:45.402 320 18226.63 38.78 52623.71 88888.00 2007-11-16 21:04:45.902 320 18226.60 38.87 52623.66 88888.00 2007-11-16 21:04:46.402 320 18226.43 38.86 52623.67 88888.00 2007-11-16 21:04:46.902 320 18226.38 38.80 52623.66 88888.00 2007-11-16 21:04:47.402 320 18226.48 38.78 52623.70 88888.00 2007-11-16 21:04:47.902 320 18226.46 38.80 52623.75 88888.00 2007-11-16 21:04:48.402 320 18226.59 38.78 52623.71 88888.00 2007-11-16 21:04:48.902 320 18226.55 38.76 52623.66 88888.00 2007-11-16 21:04:49.402 320 18226.69 38.74 52623.67 88888.00 2007-11-16 21:04:49.902 320 18226.66 38.70 52623.85 88888.00 2007-11-16 21:04:50.402 320 18226.67 38.69 52623.73 88888.00 2007-11-16 21:04:50.902 320 18226.67 38.67 52623.76 88888.00 2007-11-16 21:04:51.402 320 18226.72 38.58 52623.75 88888.00 2007-11-16 21:04:51.902 320 18226.66 38.54 52623.75 88888.00 2007-11-16 21:04:52.402 320 18226.70 38.47 52623.81 88888.00 2007-11-16 21:04:52.902 320 18226.85 38.51 52623.84 88888.00 2007-11-16 21:04:53.402 320 18226.92 38.44 52623.75 88888.00 2007-11-16 21:04:53.902 320 18226.84 38.37 52623.90 88888.00 2007-11-16 21:04:54.402 320 18226.99 38.32 52623.97 88888.00 2007-11-16 21:04:54.902 320 18227.04 38.31 52623.94 88888.00 2007-11-16 21:04:55.402 320 18226.92 38.32 52623.92 88888.00 2007-11-16 21:04:55.902 320 18226.85 38.31 52623.81 88888.00 2007-11-16 21:04:56.402 320 18227.06 38.24 52623.64 88888.00 2007-11-16 21:04:56.902 320 18227.19 38.13 52623.53 88888.00 2007-11-16 21:04:57.402 320 18227.10 38.10 52623.63 88888.00 2007-11-16 21:04:57.902 320 18226.94 38.00 52623.77 88888.00 2007-11-16 21:04:58.402 320 18227.02 37.96 52623.73 88888.00 2007-11-16 21:04:58.902 320 18227.19 37.89 52623.79 88888.00 2007-11-16 21:04:59.402 320 18227.25 37.84 52623.83 88888.00 2007-11-16 21:04:59.902 320 18227.23 37.78 52623.75 88888.00 2007-11-16 21:05:00.402 320 18227.32 37.70 52623.69 88888.00 2007-11-16 21:05:00.902 320 18227.27 37.70 52623.73 88888.00 2007-11-16 21:05:01.402 320 18227.33 37.67 52623.78 88888.00 2007-11-16 21:05:01.902 320 18227.41 37.63 52623.72 88888.00 2007-11-16 21:05:02.402 320 18227.37 37.73 52623.63 88888.00 2007-11-16 21:05:02.902 320 18227.37 37.63 52623.70 88888.00 2007-11-16 21:05:03.402 320 18227.45 37.46 52623.69 88888.00 2007-11-16 21:05:03.902 320 18227.54 37.33 52623.79 88888.00 2007-11-16 21:05:04.402 320 18227.60 37.33 52623.81 88888.00 2007-11-16 21:05:04.902 320 18227.45 37.33 52623.67 88888.00 2007-11-16 21:05:05.402 320 18227.45 37.35 52623.71 88888.00 2007-11-16 21:05:05.902 320 18227.39 37.32 52623.70 88888.00 2007-11-16 21:05:06.402 320 18227.39 37.28 52623.67 88888.00 2007-11-16 21:05:06.902 320 18227.50 37.30 52623.69 88888.00 2007-11-16 21:05:07.402 320 18227.53 37.26 52623.76 88888.00 2007-11-16 21:05:07.902 320 18227.54 37.19 52623.71 88888.00 2007-11-16 21:05:08.402 320 18227.66 37.09 52623.65 88888.00 2007-11-16 21:05:08.902 320 18227.67 36.98 52623.71 88888.00 2007-11-16 21:05:09.402 320 18227.57 36.89 52623.82 88888.00 2007-11-16 21:05:09.902 320 18227.69 36.85 52623.81 88888.00 2007-11-16 21:05:10.402 320 18227.86 36.84 52623.70 88888.00 2007-11-16 21:05:10.902 320 18227.98 36.81 52623.72 88888.00 2007-11-16 21:05:11.402 320 18228.07 36.74 52623.77 88888.00 2007-11-16 21:05:11.902 320 18227.86 36.61 52623.67 88888.00 2007-11-16 21:05:12.402 320 18227.80 36.53 52623.62 88888.00 2007-11-16 21:05:12.902 320 18227.61 36.51 52623.63 88888.00 2007-11-16 21:05:13.402 320 18227.59 36.44 52623.64 88888.00 2007-11-16 21:05:13.902 320 18227.48 36.44 52623.62 88888.00 2007-11-16 21:05:14.402 320 18227.67 36.44 52623.65 88888.00 2007-11-16 21:05:14.902 320 18227.76 36.39 52623.66 88888.00 2007-11-16 21:05:15.402 320 18227.59 36.34 52623.73 88888.00 2007-11-16 21:05:15.902 320 18227.44 36.28 52623.76 88888.00 2007-11-16 21:05:16.402 320 18227.48 36.24 52623.72 88888.00 2007-11-16 21:05:16.902 320 18227.58 36.19 52623.60 88888.00 2007-11-16 21:05:17.402 320 18227.54 36.12 52623.48 88888.00 2007-11-16 21:05:17.902 320 18227.48 36.03 52623.44 88888.00 2007-11-16 21:05:18.402 320 18227.49 35.97 52623.48 88888.00 2007-11-16 21:05:18.902 320 18227.47 35.94 52623.50 88888.00 2007-11-16 21:05:19.402 320 18227.56 35.95 52623.47 88888.00 2007-11-16 21:05:19.902 320 18227.46 35.88 52623.47 88888.00 2007-11-16 21:05:20.402 320 18227.42 35.87 52623.55 88888.00 2007-11-16 21:05:20.902 320 18227.34 35.90 52623.47 88888.00 2007-11-16 21:05:21.402 320 18227.30 35.89 52623.34 88888.00 2007-11-16 21:05:21.902 320 18227.28 35.77 52623.29 88888.00 2007-11-16 21:05:22.402 320 18227.45 35.75 52623.44 88888.00 2007-11-16 21:05:22.902 320 18227.53 35.69 52623.44 88888.00 2007-11-16 21:05:23.402 320 18227.53 35.66 52623.39 88888.00 2007-11-16 21:05:23.902 320 18227.42 35.71 52623.27 88888.00 2007-11-16 21:05:24.402 320 18227.45 35.78 52623.26 88888.00 2007-11-16 21:05:24.902 320 18227.49 35.76 52623.25 88888.00 2007-11-16 21:05:25.399 320 18227.13 35.68 52623.38 88888.00 2007-11-16 21:05:25.909 320 18227.02 35.71 52623.48 88888.00 2007-11-16 21:05:26.409 320 18227.07 35.72 52623.52 88888.00 2007-11-16 21:05:26.909 320 18227.14 35.66 52623.57 88888.00 2007-11-16 21:05:27.409 320 18227.21 35.64 52623.42 88888.00 2007-11-16 21:05:27.909 320 18227.27 35.63 52623.37 88888.00 2007-11-16 21:05:28.409 320 18227.16 35.66 52623.36 88888.00 2007-11-16 21:05:28.909 320 18227.05 35.69 52623.30 88888.00 2007-11-16 21:05:29.409 320 18226.94 35.69 52623.26 88888.00 2007-11-16 21:05:29.909 320 18226.76 35.71 52623.30 88888.00 2007-11-16 21:05:30.409 320 18226.65 35.71 52623.24 88888.00 2007-11-16 21:05:30.909 320 18226.71 35.72 52623.29 88888.00 2007-11-16 21:05:31.409 320 18226.80 35.69 52623.42 88888.00 2007-11-16 21:05:31.909 320 18226.68 35.68 52623.55 88888.00 2007-11-16 21:05:32.409 320 18226.72 35.73 52623.57 88888.00 2007-11-16 21:05:32.909 320 18226.65 35.71 52623.52 88888.00 2007-11-16 21:05:33.409 320 18226.58 35.62 52623.47 88888.00 2007-11-16 21:05:33.909 320 18226.54 35.56 52623.57 88888.00 2007-11-16 21:05:34.409 320 18226.55 35.46 52623.59 88888.00 2007-11-16 21:05:34.909 320 18226.46 35.38 52623.53 88888.00 2007-11-16 21:05:35.409 320 18226.40 35.33 52623.47 88888.00 2007-11-16 21:05:35.909 320 18226.37 35.27 52623.32 88888.00 2007-11-16 21:05:36.409 320 18226.25 35.20 52623.29 88888.00 2007-11-16 21:05:36.909 320 18226.17 35.18 52623.43 88888.00 2007-11-16 21:05:37.409 320 18226.18 35.12 52623.43 88888.00 2007-11-16 21:05:37.909 320 18226.38 35.05 52623.40 88888.00 2007-11-16 21:05:38.409 320 18226.51 35.07 52623.58 88888.00 2007-11-16 21:05:38.909 320 18226.30 35.07 52623.53 88888.00 2007-11-16 21:05:39.409 320 18226.22 35.02 52623.49 88888.00 2007-11-16 21:05:39.909 320 18225.97 34.97 52623.50 88888.00 2007-11-16 21:05:40.409 320 18226.05 34.90 52623.47 88888.00 2007-11-16 21:05:40.909 320 18226.11 34.85 52623.43 88888.00 2007-11-16 21:05:41.409 320 18226.18 34.87 52623.41 88888.00 2007-11-16 21:05:41.909 320 18226.17 34.85 52623.32 88888.00 2007-11-16 21:05:42.409 320 18226.15 34.75 52623.23 88888.00 2007-11-16 21:05:42.909 320 18226.13 34.72 52623.30 88888.00 2007-11-16 21:05:43.409 320 18226.12 34.67 52623.41 88888.00 2007-11-16 21:05:43.909 320 18226.15 34.63 52623.57 88888.00 2007-11-16 21:05:44.409 320 18226.26 34.52 52623.58 88888.00 2007-11-16 21:05:44.909 320 18226.22 34.46 52623.51 88888.00 2007-11-16 21:05:45.409 320 18226.15 34.36 52623.49 88888.00 2007-11-16 21:05:45.909 320 18226.24 34.27 52623.47 88888.00 2007-11-16 21:05:46.409 320 18226.16 34.20 52623.52 88888.00 2007-11-16 21:05:46.909 320 18226.23 34.23 52623.36 88888.00 2007-11-16 21:05:47.409 320 18226.30 34.11 52623.31 88888.00 2007-11-16 21:05:47.909 320 18226.34 34.04 52623.40 88888.00 2007-11-16 21:05:48.409 320 18226.28 34.08 52623.50 88888.00 2007-11-16 21:05:48.909 320 18226.23 34.05 52623.57 88888.00 2007-11-16 21:05:49.409 320 18226.25 34.04 52623.43 88888.00 2007-11-16 21:05:49.909 320 18226.22 34.04 52623.32 88888.00 2007-11-16 21:05:50.409 320 18226.22 34.05 52623.42 88888.00 2007-11-16 21:05:50.909 320 18226.20 34.02 52623.48 88888.00 2007-11-16 21:05:51.409 320 18226.22 33.95 52623.52 88888.00 2007-11-16 21:05:51.909 320 18226.22 33.86 52623.52 88888.00 2007-11-16 21:05:52.409 320 18226.30 33.84 52623.46 88888.00 2007-11-16 21:05:52.909 320 18226.16 33.79 52623.51 88888.00 2007-11-16 21:05:53.409 320 18226.24 33.80 52623.49 88888.00 2007-11-16 21:05:53.909 320 18226.44 33.78 52623.43 88888.00 2007-11-16 21:05:54.409 320 18226.47 33.70 52623.38 88888.00 2007-11-16 21:05:54.909 320 18226.41 33.65 52623.32 88888.00 2007-11-16 21:05:55.409 320 18226.49 33.61 52623.23 88888.00 2007-11-16 21:05:55.909 320 18226.46 33.65 52623.26 88888.00 2007-11-16 21:05:56.409 320 18226.46 33.74 52623.31 88888.00 2007-11-16 21:05:56.909 320 18226.59 33.73 52623.36 88888.00 2007-11-16 21:05:57.409 320 18226.58 33.69 52623.42 88888.00 2007-11-16 21:05:57.909 320 18226.54 33.73 52623.43 88888.00 2007-11-16 21:05:58.409 320 18226.58 33.75 52623.35 88888.00 2007-11-16 21:05:58.909 320 18226.66 33.72 52623.38 88888.00 2007-11-16 21:05:59.409 320 18226.74 33.72 52623.44 88888.00 2007-11-16 21:05:59.909 320 18226.87 33.68 52623.40 88888.00 2007-11-16 21:06:00.409 320 18227.01 33.71 52623.23 88888.00 2007-11-16 21:06:00.909 320 18226.88 33.78 52623.19 88888.00 2007-11-16 21:06:01.409 320 18226.84 33.75 52623.17 88888.00 2007-11-16 21:06:01.909 320 18226.83 33.58 52623.30 88888.00 2007-11-16 21:06:02.409 320 18226.96 33.63 52623.36 88888.00 2007-11-16 21:06:02.909 320 18227.03 33.72 52623.21 88888.00 2007-11-16 21:06:03.409 320 18226.92 33.77 52623.21 88888.00 2007-11-16 21:06:03.909 320 18227.01 33.77 52623.12 88888.00 2007-11-16 21:06:04.409 320 18227.17 33.78 52623.08 88888.00 2007-11-16 21:06:04.909 320 18227.21 33.76 52623.18 88888.00 2007-11-16 21:06:05.409 320 18227.24 33.76 52623.18 88888.00 2007-11-16 21:06:05.909 320 18227.34 33.76 52623.21 88888.00 2007-11-16 21:06:06.409 320 18227.37 33.76 52623.34 88888.00 2007-11-16 21:06:06.909 320 18227.39 33.81 52623.26 88888.00 2007-11-16 21:06:07.409 320 18227.38 33.81 52623.19 88888.00 2007-11-16 21:06:07.909 320 18227.37 33.84 52623.14 88888.00 2007-11-16 21:06:08.409 320 18227.49 33.87 52623.11 88888.00 2007-11-16 21:06:08.909 320 18227.50 33.91 52623.00 88888.00 2007-11-16 21:06:09.409 320 18227.57 33.96 52622.94 88888.00 2007-11-16 21:06:09.909 320 18227.66 33.99 52623.04 88888.00 2007-11-16 21:06:10.409 320 18227.78 34.02 52623.01 88888.00 2007-11-16 21:06:10.909 320 18227.80 33.99 52623.06 88888.00 2007-11-16 21:06:11.409 320 18227.72 33.97 52623.28 88888.00 2007-11-16 21:06:11.909 320 18227.79 33.99 52623.40 88888.00 2007-11-16 21:06:12.409 320 18227.80 33.98 52623.37 88888.00 2007-11-16 21:06:12.909 320 18227.83 34.00 52623.36 88888.00 2007-11-16 21:06:13.409 320 18227.87 34.02 52623.30 88888.00 2007-11-16 21:06:13.909 320 18227.89 34.01 52623.12 88888.00 2007-11-16 21:06:14.409 320 18227.91 34.07 52623.14 88888.00 2007-11-16 21:06:14.909 320 18228.02 34.19 52623.29 88888.00 2007-11-16 21:06:15.409 320 18228.08 34.19 52623.30 88888.00 2007-11-16 21:06:15.909 320 18228.19 34.15 52623.30 88888.00 2007-11-16 21:06:16.409 320 18228.41 34.18 52623.27 88888.00 2007-11-16 21:06:16.909 320 18228.26 34.19 52623.17 88888.00 2007-11-16 21:06:17.409 320 18228.23 34.20 52623.28 88888.00 2007-11-16 21:06:17.909 320 18228.15 34.21 52623.32 88888.00 2007-11-16 21:06:18.409 320 18228.34 34.20 52623.25 88888.00 2007-11-16 21:06:18.909 320 18228.41 34.22 52623.25 88888.00 2007-11-16 21:06:19.409 320 18228.47 34.28 52623.25 88888.00 2007-11-16 21:06:19.909 320 18228.43 34.35 52623.25 88888.00 2007-11-16 21:06:20.409 320 18228.52 34.32 52623.34 88888.00 2007-11-16 21:06:20.909 320 18228.59 34.30 52623.38 88888.00 2007-11-16 21:06:21.409 320 18228.58 34.28 52623.27 88888.00 2007-11-16 21:06:21.909 320 18228.71 34.34 52623.28 88888.00 2007-11-16 21:06:22.409 320 18228.75 34.40 52623.37 88888.00 2007-11-16 21:06:22.909 320 18228.77 34.49 52623.41 88888.00 2007-11-16 21:06:23.409 320 18228.85 34.54 52623.35 88888.00 2007-11-16 21:06:23.909 320 18228.80 34.58 52623.28 88888.00 2007-11-16 21:06:24.409 320 18228.85 34.58 52623.31 88888.00 2007-11-16 21:06:24.909 320 18228.85 34.59 52623.30 88888.00 2007-11-16 21:06:25.409 320 18228.95 34.60 52623.29 88888.00 2007-11-16 21:06:25.909 320 18228.95 34.52 52623.26 88888.00 2007-11-16 21:06:26.409 320 18228.77 34.46 52623.16 88888.00 2007-11-16 21:06:26.909 320 18228.89 34.52 52623.12 88888.00 2007-11-16 21:06:27.409 320 18228.98 34.44 52623.23 88888.00 2007-11-16 21:06:27.909 320 18228.97 34.52 52623.29 88888.00 2007-11-16 21:06:28.409 320 18229.06 34.49 52623.37 88888.00 2007-11-16 21:06:28.909 320 18229.11 34.39 52623.21 88888.00 2007-11-16 21:06:29.409 320 18228.90 34.38 52623.21 88888.00 2007-11-16 21:06:29.909 320 18229.05 34.51 52623.23 88888.00 2007-11-16 21:06:30.409 320 18229.06 34.52 52623.21 88888.00 2007-11-16 21:06:30.909 320 18229.15 34.51 52623.20 88888.00 2007-11-16 21:06:31.409 320 18229.27 34.46 52623.24 88888.00 2007-11-16 21:06:31.909 320 18229.41 34.43 52623.31 88888.00 2007-11-16 21:06:32.409 320 18229.40 34.52 52623.51 88888.00 2007-11-16 21:06:32.909 320 18229.44 34.45 52623.50 88888.00 2007-11-16 21:06:33.409 320 18229.33 34.49 52623.41 88888.00 2007-11-16 21:06:33.909 320 18229.30 34.52 52623.31 88888.00 2007-11-16 21:06:34.409 320 18229.38 34.57 52623.21 88888.00 2007-11-16 21:06:34.909 320 18229.30 34.61 52623.13 88888.00 2007-11-16 21:06:35.409 320 18229.30 34.63 52623.16 88888.00 2007-11-16 21:06:35.909 320 18229.23 34.66 52623.34 88888.00 2007-11-16 21:06:36.409 320 18229.31 34.72 52623.37 88888.00 2007-11-16 21:06:36.909 320 18229.40 34.71 52623.30 88888.00 2007-11-16 21:06:37.409 320 18229.49 34.66 52623.20 88888.00 2007-11-16 21:06:37.909 320 18229.45 34.66 52622.99 88888.00 2007-11-16 21:06:38.409 320 18229.45 34.64 52622.92 88888.00 2007-11-16 21:06:38.909 320 18229.37 34.69 52622.93 88888.00 2007-11-16 21:06:39.409 320 18229.41 34.72 52622.89 88888.00 2007-11-16 21:06:39.909 320 18229.31 34.71 52622.89 88888.00 2007-11-16 21:06:40.409 320 18229.31 34.85 52622.95 88888.00 2007-11-16 21:06:40.909 320 18229.39 34.85 52622.94 88888.00 2007-11-16 21:06:41.409 320 18229.41 34.80 52623.02 88888.00 2007-11-16 21:06:41.909 320 18229.43 34.77 52623.06 88888.00 2007-11-16 21:06:42.409 320 18229.51 34.85 52623.04 88888.00 2007-11-16 21:06:42.909 320 18229.58 34.88 52623.01 88888.00 2007-11-16 21:06:43.409 320 18229.60 34.87 52622.90 88888.00 2007-11-16 21:06:43.909 320 18229.66 34.92 52622.91 88888.00 2007-11-16 21:06:44.409 320 18229.77 35.03 52623.08 88888.00 2007-11-16 21:06:44.909 320 18229.62 35.03 52623.19 88888.00 2007-11-16 21:06:45.409 320 18229.56 35.08 52623.18 88888.00 2007-11-16 21:06:45.909 320 18229.62 35.05 52623.14 88888.00 2007-11-16 21:06:46.409 320 18229.61 35.03 52623.07 88888.00 2007-11-16 21:06:46.909 320 18229.60 35.14 52623.17 88888.00 2007-11-16 21:06:47.409 320 18229.54 35.21 52623.14 88888.00 2007-11-16 21:06:47.909 320 18229.62 35.19 52623.27 88888.00 2007-11-16 21:06:48.409 320 18229.82 35.27 52623.32 88888.00 2007-11-16 21:06:48.909 320 18229.83 35.33 52623.28 88888.00 2007-11-16 21:06:49.409 320 18229.71 35.16 52623.30 88888.00 2007-11-16 21:06:49.909 320 18229.83 35.15 52623.21 88888.00 2007-11-16 21:06:50.409 320 18229.98 35.11 52623.17 88888.00 2007-11-16 21:06:50.909 320 18230.08 35.13 52623.24 88888.00 2007-11-16 21:06:51.409 320 18230.08 35.10 52623.23 88888.00 2007-11-16 21:06:51.909 320 18229.97 35.14 52623.16 88888.00 2007-11-16 21:06:52.409 320 18230.03 35.14 52623.16 88888.00 2007-11-16 21:06:52.909 320 18229.99 35.13 52623.17 88888.00 2007-11-16 21:06:53.409 320 18229.99 35.07 52623.14 88888.00 2007-11-16 21:06:53.909 320 18230.04 35.08 52623.02 88888.00 2007-11-16 21:06:54.409 320 18230.15 35.14 52623.07 88888.00 2007-11-16 21:06:54.909 320 18230.27 35.15 52623.20 88888.00 2007-11-16 21:06:55.409 320 18230.31 35.15 52623.26 88888.00 2007-11-16 21:06:55.909 320 18230.15 35.11 52623.29 88888.00 2007-11-16 21:06:56.409 320 18230.09 35.18 52623.36 88888.00 2007-11-16 21:06:56.909 320 18229.98 35.14 52623.39 88888.00 2007-11-16 21:06:57.409 320 18229.99 35.13 52623.37 88888.00 2007-11-16 21:06:57.909 320 18229.99 35.16 52623.43 88888.00 2007-11-16 21:06:58.409 320 18230.07 35.13 52623.37 88888.00 2007-11-16 21:06:58.909 320 18230.00 35.05 52623.34 88888.00 2007-11-16 21:06:59.409 320 18230.06 34.99 52623.38 88888.00 2007-11-16 21:06:59.909 320 18230.17 35.01 52623.38 88888.00 2007-11-16 21:07:00.409 320 18230.16 34.96 52623.29 88888.00 2007-11-16 21:07:00.909 320 18230.25 34.97 52623.27 88888.00 2007-11-16 21:07:01.409 320 18230.31 34.94 52623.37 88888.00 2007-11-16 21:07:01.909 320 18230.25 35.02 52623.32 88888.00 2007-11-16 21:07:02.409 320 18230.27 35.08 52623.40 88888.00 2007-11-16 21:07:02.909 320 18230.23 35.01 52623.32 88888.00 2007-11-16 21:07:03.409 320 18230.32 34.94 52623.34 88888.00 2007-11-16 21:07:03.909 320 18230.43 34.97 52623.38 88888.00 2007-11-16 21:07:04.409 320 18230.34 34.95 52623.51 88888.00 2007-11-16 21:07:04.909 320 18230.23 34.92 52623.53 88888.00 2007-11-16 21:07:05.409 320 18230.05 34.87 52623.41 88888.00 2007-11-16 21:07:05.909 320 18230.25 34.79 52623.34 88888.00 2007-11-16 21:07:06.409 320 18230.37 34.84 52623.37 88888.00 2007-11-16 21:07:06.909 320 18230.37 34.88 52623.43 88888.00 2007-11-16 21:07:07.409 320 18230.36 34.86 52623.51 88888.00 2007-11-16 21:07:07.909 320 18230.31 34.75 52623.49 88888.00 2007-11-16 21:07:08.409 320 18230.30 34.71 52623.44 88888.00 2007-11-16 21:07:08.909 320 18230.34 34.69 52623.40 88888.00 2007-11-16 21:07:09.409 320 18230.32 34.64 52623.48 88888.00 2007-11-16 21:07:09.909 320 18230.57 34.69 52623.54 88888.00 2007-11-16 21:07:10.409 320 18230.47 34.72 52623.52 88888.00 2007-11-16 21:07:10.909 320 18230.41 34.70 52623.48 88888.00 2007-11-16 21:07:11.409 320 18230.41 34.61 52623.47 88888.00 2007-11-16 21:07:11.909 320 18230.43 34.59 52623.47 88888.00 2007-11-16 21:07:12.409 320 18230.50 34.63 52623.50 88888.00 2007-11-16 21:07:12.909 320 18230.53 34.74 52623.41 88888.00 2007-11-16 21:07:13.409 320 18230.52 34.78 52623.29 88888.00 2007-11-16 21:07:13.909 320 18230.35 34.77 52623.31 88888.00 2007-11-16 21:07:14.409 320 18230.40 34.70 52623.37 88888.00 2007-11-16 21:07:14.909 320 18230.43 34.68 52623.29 88888.00 2007-11-16 21:07:15.409 320 18230.49 34.66 52623.25 88888.00 2007-11-16 21:07:15.909 320 18230.59 34.67 52623.29 88888.00 2007-11-16 21:07:16.409 320 18230.63 34.72 52623.27 88888.00 2007-11-16 21:07:16.909 320 18230.62 34.76 52623.18 88888.00 2007-11-16 21:07:17.409 320 18230.62 34.84 52623.13 88888.00 2007-11-16 21:07:17.909 320 18230.76 34.76 52623.27 88888.00 2007-11-16 21:07:18.409 320 18230.79 34.72 52623.41 88888.00 2007-11-16 21:07:18.909 320 18230.79 34.73 52623.32 88888.00 2007-11-16 21:07:19.409 320 18230.71 34.78 52623.39 88888.00 2007-11-16 21:07:19.909 320 18230.80 34.80 52623.43 88888.00 2007-11-16 21:07:20.409 320 18230.79 34.86 52623.35 88888.00 2007-11-16 21:07:20.909 320 18230.69 34.91 52623.32 88888.00 2007-11-16 21:07:21.409 320 18230.75 34.89 52623.38 88888.00 2007-11-16 21:07:21.909 320 18230.89 34.89 52623.49 88888.00 2007-11-16 21:07:22.409 320 18230.89 34.98 52623.58 88888.00 2007-11-16 21:07:22.909 320 18231.04 35.01 52623.55 88888.00 2007-11-16 21:07:23.409 320 18231.05 34.97 52623.48 88888.00 2007-11-16 21:07:23.909 320 18231.08 35.05 52623.50 88888.00 2007-11-16 21:07:24.409 320 18231.00 35.09 52623.51 88888.00 2007-11-16 21:07:24.909 320 18230.85 35.07 52623.53 88888.00 2007-11-16 21:07:25.409 320 18230.68 35.09 52623.44 88888.00 2007-11-16 21:07:25.909 320 18230.96 35.19 52623.52 88888.00 2007-11-16 21:07:26.409 320 18231.11 35.27 52623.60 88888.00 2007-11-16 21:07:26.909 320 18230.87 35.21 52623.58 88888.00 2007-11-16 21:07:27.409 320 18230.80 35.18 52623.57 88888.00 2007-11-16 21:07:27.909 320 18230.82 35.29 52623.59 88888.00 2007-11-16 21:07:28.409 320 18230.96 35.24 52623.62 88888.00 2007-11-16 21:07:28.909 320 18230.95 35.20 52623.64 88888.00 2007-11-16 21:07:29.409 320 18230.82 35.23 52623.51 88888.00 2007-11-16 21:07:29.909 320 18230.75 35.29 52623.57 88888.00 2007-11-16 21:07:30.409 320 18230.81 35.41 52623.55 88888.00 2007-11-16 21:07:30.909 320 18230.87 35.47 52623.47 88888.00 2007-11-16 21:07:31.409 320 18230.93 35.51 52623.44 88888.00 2007-11-16 21:07:31.909 320 18230.92 35.49 52623.55 88888.00 2007-11-16 21:07:32.409 320 18231.00 35.42 52623.58 88888.00 2007-11-16 21:07:32.909 320 18231.01 35.37 52623.66 88888.00 2007-11-16 21:07:33.409 320 18230.75 35.49 52623.76 88888.00 2007-11-16 21:07:33.909 320 18230.76 35.58 52623.77 88888.00 2007-11-16 21:07:34.409 320 18230.90 35.67 52623.79 88888.00 2007-11-16 21:07:34.909 320 18231.02 35.76 52623.76 88888.00 2007-11-16 21:07:35.409 320 18231.01 35.71 52623.69 88888.00 2007-11-16 21:07:35.909 320 18231.00 35.71 52623.70 88888.00 2007-11-16 21:07:36.409 320 18231.02 35.77 52623.63 88888.00 2007-11-16 21:07:36.909 320 18231.00 35.89 52623.66 88888.00 2007-11-16 21:07:37.409 320 18230.95 35.94 52623.79 88888.00 2007-11-16 21:07:37.909 320 18230.75 35.95 52623.87 88888.00 2007-11-16 21:07:38.409 320 18230.63 35.95 52623.94 88888.00 2007-11-16 21:07:38.909 320 18230.70 36.01 52623.96 88888.00 2007-11-16 21:07:39.409 320 18230.76 35.93 52623.98 88888.00 2007-11-16 21:07:39.909 320 18230.97 35.91 52623.96 88888.00 2007-11-16 21:07:40.409 320 18230.84 35.96 52623.97 88888.00 2007-11-16 21:07:40.909 320 18230.64 36.08 52623.99 88888.00 2007-11-16 21:07:41.409 320 18230.43 36.14 52624.13 88888.00 2007-11-16 21:07:41.909 320 18230.40 36.09 52624.18 88888.00 2007-11-16 21:07:42.409 320 18230.36 36.12 52624.31 88888.00 2007-11-16 21:07:42.909 320 18230.47 36.12 52624.25 88888.00 2007-11-16 21:07:43.409 320 18230.50 36.11 52624.18 88888.00 2007-11-16 21:07:43.909 320 18230.30 36.09 52624.24 88888.00 2007-11-16 21:07:44.409 320 18230.21 36.08 52624.22 88888.00 2007-11-16 21:07:44.909 320 18230.20 36.14 52624.34 88888.00 2007-11-16 21:07:45.409 320 18230.28 36.16 52624.40 88888.00 2007-11-16 21:07:45.909 320 18230.36 36.14 52624.35 88888.00 2007-11-16 21:07:46.409 320 18230.24 36.12 52624.39 88888.00 2007-11-16 21:07:46.909 320 18230.26 36.09 52624.40 88888.00 2007-11-16 21:07:47.409 320 18230.25 36.12 52624.32 88888.00 2007-11-16 21:07:47.909 320 18230.16 36.18 52624.39 88888.00 2007-11-16 21:07:48.409 320 18230.23 36.13 52624.37 88888.00 2007-11-16 21:07:48.909 320 18230.17 36.15 52624.29 88888.00 2007-11-16 21:07:49.409 320 18230.15 36.11 52624.41 88888.00 2007-11-16 21:07:49.909 320 18230.08 36.15 52624.37 88888.00 2007-11-16 21:07:50.409 320 18230.07 36.22 52624.34 88888.00 2007-11-16 21:07:50.909 320 18230.02 36.24 52624.24 88888.00 2007-11-16 21:07:51.409 320 18230.00 36.28 52624.33 88888.00 2007-11-16 21:07:51.909 320 18229.93 36.31 52624.33 88888.00 2007-11-16 21:07:52.409 320 18229.86 36.26 52624.27 88888.00 2007-11-16 21:07:52.909 320 18229.92 36.27 52624.23 88888.00 2007-11-16 21:07:53.409 320 18229.93 36.31 52624.13 88888.00 2007-11-16 21:07:53.909 320 18229.97 36.32 52624.18 88888.00 2007-11-16 21:07:54.409 320 18229.99 36.27 52624.18 88888.00 2007-11-16 21:07:54.909 320 18229.78 36.26 52624.25 88888.00 2007-11-16 21:07:55.409 320 18229.87 36.28 52624.27 88888.00 2007-11-16 21:07:55.909 320 18229.85 36.29 52624.16 88888.00 2007-11-16 21:07:56.409 320 18229.74 36.26 52624.13 88888.00 2007-11-16 21:07:56.909 320 18229.67 36.23 52624.10 88888.00 2007-11-16 21:07:57.409 320 18229.72 36.12 52624.13 88888.00 2007-11-16 21:07:57.909 320 18230.05 36.05 52624.00 88888.00 2007-11-16 21:07:58.409 320 18230.06 36.09 52623.97 88888.00 2007-11-16 21:07:58.909 320 18230.02 36.13 52624.05 88888.00 2007-11-16 21:07:59.409 320 18229.88 36.06 52624.15 88888.00 2007-11-16 21:07:59.909 320 18229.64 36.00 52624.06 88888.00 2007-11-16 21:08:00.409 320 18229.51 35.93 52624.08 88888.00 2007-11-16 21:08:00.909 320 18229.40 35.93 52624.05 88888.00 2007-11-16 21:08:01.409 320 18229.41 35.94 52624.05 88888.00 2007-11-16 21:08:01.909 320 18229.50 35.97 52624.16 88888.00 2007-11-16 21:08:02.409 320 18229.53 35.93 52624.25 88888.00 2007-11-16 21:08:02.909 320 18229.52 35.92 52624.19 88888.00 2007-11-16 21:08:03.409 320 18229.61 35.92 52624.11 88888.00 2007-11-16 21:08:03.909 320 18229.52 35.88 52624.17 88888.00 2007-11-16 21:08:04.409 320 18229.64 35.94 52624.19 88888.00 2007-11-16 21:08:04.909 320 18229.88 35.91 52624.34 88888.00 2007-11-16 21:08:05.409 320 18230.06 35.93 52624.22 88888.00 2007-11-16 21:08:05.909 320 18230.00 35.93 52624.16 88888.00 2007-11-16 21:08:06.409 320 18229.93 35.92 52624.11 88888.00 2007-11-16 21:08:06.909 320 18229.87 35.89 52624.21 88888.00 2007-11-16 21:08:07.409 320 18229.82 35.89 52624.21 88888.00 2007-11-16 21:08:07.909 320 18229.99 35.86 52624.19 88888.00 2007-11-16 21:08:08.409 320 18230.00 35.82 52624.23 88888.00 2007-11-16 21:08:08.909 320 18229.98 35.79 52624.27 88888.00 2007-11-16 21:08:09.409 320 18230.05 35.76 52624.24 88888.00 2007-11-16 21:08:09.909 320 18229.98 35.77 52624.28 88888.00 2007-11-16 21:08:10.409 320 18230.09 35.80 52624.32 88888.00 2007-11-16 21:08:10.909 320 18230.21 35.77 52624.30 88888.00 2007-11-16 21:08:11.409 320 18230.00 35.72 52624.30 88888.00 2007-11-16 21:08:11.909 320 18230.15 35.62 52624.34 88888.00 2007-11-16 21:08:12.409 320 18230.15 35.64 52624.39 88888.00 2007-11-16 21:08:12.909 320 18230.20 35.66 52624.50 88888.00 2007-11-16 21:08:13.409 320 18230.09 35.65 52624.44 88888.00 2007-11-16 21:08:13.909 320 18230.02 35.69 52624.40 88888.00 2007-11-16 21:08:14.409 320 18230.14 35.71 52624.42 88888.00 2007-11-16 21:08:14.909 320 18229.93 35.75 52624.41 88888.00 2007-11-16 21:08:15.409 320 18229.85 35.79 52624.40 88888.00 2007-11-16 21:08:15.909 320 18229.98 35.84 52624.48 88888.00 2007-11-16 21:08:16.409 320 18229.88 35.92 52624.43 88888.00 2007-11-16 21:08:16.909 320 18229.87 35.89 52624.41 88888.00 2007-11-16 21:08:17.409 320 18229.94 35.85 52624.44 88888.00 2007-11-16 21:08:17.909 320 18229.99 35.86 52624.48 88888.00 2007-11-16 21:08:18.409 320 18229.92 35.88 52624.40 88888.00 2007-11-16 21:08:18.909 320 18229.95 35.68 52624.43 88888.00 2007-11-16 21:08:19.409 320 18230.13 35.64 52624.52 88888.00 2007-11-16 21:08:19.909 320 18230.09 35.75 52624.62 88888.00 2007-11-16 21:08:20.409 320 18230.04 35.84 52624.62 88888.00 2007-11-16 21:08:20.909 320 18229.97 35.84 52624.57 88888.00 2007-11-16 21:08:21.409 320 18229.89 35.82 52624.43 88888.00 2007-11-16 21:08:21.909 320 18229.94 35.81 52624.43 88888.00 2007-11-16 21:08:22.409 320 18229.91 35.86 52624.52 88888.00 2007-11-16 21:08:22.909 320 18229.96 35.90 52624.44 88888.00 2007-11-16 21:08:23.409 320 18230.05 35.98 52624.30 88888.00 2007-11-16 21:08:23.909 320 18229.96 35.96 52624.25 88888.00 2007-11-16 21:08:24.409 320 18229.81 35.84 52624.28 88888.00 2007-11-16 21:08:24.909 320 18229.91 35.76 52624.22 88888.00 2007-11-16 21:08:25.409 320 18229.94 35.81 52624.30 88888.00 2007-11-16 21:08:25.909 320 18229.82 35.87 52624.45 88888.00 2007-11-16 21:08:26.409 320 18229.66 35.96 52624.45 88888.00 2007-11-16 21:08:26.909 320 18229.77 35.95 52624.46 88888.00 2007-11-16 21:08:27.409 320 18229.76 35.87 52624.48 88888.00 2007-11-16 21:08:27.909 320 18229.71 35.92 52624.50 88888.00 2007-11-16 21:08:28.409 320 18229.67 35.93 52624.43 88888.00 2007-11-16 21:08:28.909 320 18229.86 35.90 52624.46 88888.00 2007-11-16 21:08:29.409 320 18229.75 35.92 52624.48 88888.00 2007-11-16 21:08:29.909 320 18229.70 35.93 52624.52 88888.00 2007-11-16 21:08:30.409 320 18229.55 35.90 52624.45 88888.00 2007-11-16 21:08:30.909 320 18229.63 35.87 52624.47 88888.00 2007-11-16 21:08:31.409 320 18229.56 35.92 52624.43 88888.00 2007-11-16 21:08:31.909 320 18229.52 35.98 52624.43 88888.00 2007-11-16 21:08:32.409 320 18229.56 36.00 52624.30 88888.00 2007-11-16 21:08:32.909 320 18229.59 36.02 52624.25 88888.00 2007-11-16 21:08:33.409 320 18229.45 36.01 52624.29 88888.00 2007-11-16 21:08:33.909 320 18229.41 35.99 52624.27 88888.00 2007-11-16 21:08:34.409 320 18229.56 35.97 52624.25 88888.00 2007-11-16 21:08:34.909 320 18229.58 35.92 52624.40 88888.00 2007-11-16 21:08:35.409 320 18229.56 35.97 52624.37 88888.00 2007-11-16 21:08:35.909 320 18229.43 36.03 52624.34 88888.00 2007-11-16 21:08:36.409 320 18229.41 36.05 52624.22 88888.00 2007-11-16 21:08:36.909 320 18229.39 36.02 52624.32 88888.00 2007-11-16 21:08:37.409 320 18229.48 35.99 52624.40 88888.00 2007-11-16 21:08:37.909 320 18229.48 36.01 52624.35 88888.00 2007-11-16 21:08:38.409 320 18229.24 35.95 52624.19 88888.00 2007-11-16 21:08:38.909 320 18229.39 35.90 52624.21 88888.00 2007-11-16 21:08:39.409 320 18229.44 35.95 52624.32 88888.00 2007-11-16 21:08:39.909 320 18229.47 35.96 52624.29 88888.00 2007-11-16 21:08:40.409 320 18229.33 36.00 52624.25 88888.00 2007-11-16 21:08:40.909 320 18229.35 36.04 52624.27 88888.00 2007-11-16 21:08:41.409 320 18229.26 36.11 52624.18 88888.00 2007-11-16 21:08:41.909 320 18229.27 36.14 52624.18 88888.00 2007-11-16 21:08:42.409 320 18229.29 36.15 52624.25 88888.00 2007-11-16 21:08:42.909 320 18229.31 36.16 52624.29 88888.00 2007-11-16 21:08:43.409 320 18229.30 36.03 52624.28 88888.00 2007-11-16 21:08:43.909 320 18229.37 36.00 52624.12 88888.00 2007-11-16 21:08:44.409 320 18229.39 36.03 52624.11 88888.00 2007-11-16 21:08:44.909 320 18229.24 35.99 52624.20 88888.00 2007-11-16 21:08:45.409 320 18229.22 36.01 52624.08 88888.00 2007-11-16 21:08:45.909 320 18229.21 36.00 52624.15 88888.00 2007-11-16 21:08:46.409 320 18229.23 36.02 52624.09 88888.00 2007-11-16 21:08:46.909 320 18229.26 36.10 52624.04 88888.00 2007-11-16 21:08:47.409 320 18229.17 36.09 52624.15 88888.00 2007-11-16 21:08:47.909 320 18229.24 36.00 52624.27 88888.00 2007-11-16 21:08:48.409 320 18229.27 35.98 52624.25 88888.00 2007-11-16 21:08:48.909 320 18229.13 36.02 52624.12 88888.00 2007-11-16 21:08:49.409 320 18229.12 35.99 52624.13 88888.00 2007-11-16 21:08:49.909 320 18229.08 35.94 52624.19 88888.00 2007-11-16 21:08:50.409 320 18229.12 36.04 52624.16 88888.00 2007-11-16 21:08:50.909 320 18229.07 36.05 52624.13 88888.00 2007-11-16 21:08:51.409 320 18229.07 36.01 52624.01 88888.00 2007-11-16 21:08:51.909 320 18229.11 35.97 52624.05 88888.00 2007-11-16 21:08:52.409 320 18229.06 35.95 52624.04 88888.00 2007-11-16 21:08:52.909 320 18229.12 35.93 52623.98 88888.00 2007-11-16 21:08:53.409 320 18229.13 36.01 52623.89 88888.00 2007-11-16 21:08:53.909 320 18229.06 36.02 52623.86 88888.00 2007-11-16 21:08:54.409 320 18229.05 35.99 52623.90 88888.00 2007-11-16 21:08:54.909 320 18229.11 35.90 52624.04 88888.00 2007-11-16 21:08:55.409 320 18229.09 35.89 52624.02 88888.00 2007-11-16 21:08:55.909 320 18229.22 35.95 52624.07 88888.00 2007-11-16 21:08:56.409 320 18229.21 35.99 52623.93 88888.00 2007-11-16 21:08:56.909 320 18229.26 36.01 52623.89 88888.00 2007-11-16 21:08:57.409 320 18229.23 36.11 52623.88 88888.00 2007-11-16 21:08:57.909 320 18229.07 36.10 52623.88 88888.00 2007-11-16 21:08:58.409 320 18229.17 36.02 52623.84 88888.00 2007-11-16 21:08:58.909 320 18229.12 36.01 52623.85 88888.00 2007-11-16 21:08:59.409 320 18229.19 36.05 52623.78 88888.00 2007-11-16 21:08:59.909 320 18229.27 36.04 52623.77 88888.00 2007-11-16 21:09:00.409 320 18229.19 36.02 52623.86 88888.00 2007-11-16 21:09:00.909 320 18228.95 36.00 52623.82 88888.00 2007-11-16 21:09:01.409 320 18228.95 35.97 52623.75 88888.00 2007-11-16 21:09:01.909 320 18229.10 35.86 52623.74 88888.00 2007-11-16 21:09:02.409 320 18229.22 35.91 52623.65 88888.00 2007-11-16 21:09:02.909 320 18229.21 35.92 52623.50 88888.00 2007-11-16 21:09:03.409 320 18229.11 35.90 52623.54 88888.00 2007-11-16 21:09:03.909 320 18229.13 35.90 52623.64 88888.00 2007-11-16 21:09:04.409 320 18229.21 35.91 52623.72 88888.00 2007-11-16 21:09:04.909 320 18229.19 35.89 52623.72 88888.00 2007-11-16 21:09:05.409 320 18229.17 35.94 52623.70 88888.00 2007-11-16 21:09:05.909 320 18229.21 35.93 52623.73 88888.00 2007-11-16 21:09:06.409 320 18229.15 35.98 52623.79 88888.00 2007-11-16 21:09:06.909 320 18229.17 36.00 52623.88 88888.00 2007-11-16 21:09:07.409 320 18229.10 35.90 52623.92 88888.00 2007-11-16 21:09:07.909 320 18229.07 35.91 52623.94 88888.00 2007-11-16 21:09:08.409 320 18229.12 35.95 52623.88 88888.00 2007-11-16 21:09:08.909 320 18228.97 36.00 52623.87 88888.00 2007-11-16 21:09:09.409 320 18229.06 35.94 52623.84 88888.00 2007-11-16 21:09:09.909 320 18229.11 35.94 52623.86 88888.00 2007-11-16 21:09:10.409 320 18228.97 35.98 52624.00 88888.00 2007-11-16 21:09:10.909 320 18229.02 35.96 52623.87 88888.00 2007-11-16 21:09:11.409 320 18229.13 35.93 52623.87 88888.00 2007-11-16 21:09:11.909 320 18229.17 35.91 52623.86 88888.00 2007-11-16 21:09:12.409 320 18229.15 35.84 52623.82 88888.00 2007-11-16 21:09:12.909 320 18229.10 35.84 52623.75 88888.00 2007-11-16 21:09:13.409 320 18229.01 35.91 52623.73 88888.00 2007-11-16 21:09:13.909 320 18229.09 35.94 52623.82 88888.00 2007-11-16 21:09:14.409 320 18229.13 35.91 52623.94 88888.00 2007-11-16 21:09:14.909 320 18229.21 35.92 52623.81 88888.00 2007-11-16 21:09:15.409 320 18229.30 36.01 52623.81 88888.00 2007-11-16 21:09:15.909 320 18229.15 36.05 52623.72 88888.00 2007-11-16 21:09:16.409 320 18229.21 36.05 52623.62 88888.00 2007-11-16 21:09:16.909 320 18229.27 36.01 52623.60 88888.00 2007-11-16 21:09:17.409 320 18229.20 36.08 52623.67 88888.00 2007-11-16 21:09:17.909 320 18229.11 36.02 52623.69 88888.00 2007-11-16 21:09:18.409 320 18229.13 35.98 52623.74 88888.00 2007-11-16 21:09:18.909 320 18229.02 35.98 52623.72 88888.00 2007-11-16 21:09:19.409 320 18228.98 36.01 52623.71 88888.00 2007-11-16 21:09:19.909 320 18228.99 36.08 52623.67 88888.00 2007-11-16 21:09:20.409 320 18229.16 36.09 52623.71 88888.00 2007-11-16 21:09:20.909 320 18229.21 36.08 52623.70 88888.00 2007-11-16 21:09:21.409 320 18229.16 36.07 52623.70 88888.00 2007-11-16 21:09:21.909 320 18229.15 36.02 52623.67 88888.00 2007-11-16 21:09:22.409 320 18229.12 36.03 52623.64 88888.00 2007-11-16 21:09:22.909 320 18229.10 36.00 52623.57 88888.00 2007-11-16 21:09:23.409 320 18229.18 36.10 52623.67 88888.00 2007-11-16 21:09:23.909 320 18229.12 36.04 52623.70 88888.00 2007-11-16 21:09:24.409 320 18229.21 35.96 52623.78 88888.00 2007-11-16 21:09:24.909 320 18229.22 35.97 52623.87 88888.00 2007-11-16 21:09:25.409 320 18229.23 35.94 52623.81 88888.00 2007-11-16 21:09:25.909 320 18229.19 35.93 52623.79 88888.00 2007-11-16 21:09:26.409 320 18229.29 35.95 52623.87 88888.00 2007-11-16 21:09:26.909 320 18229.33 36.00 52623.93 88888.00 2007-11-16 21:09:27.409 320 18229.32 36.00 52623.84 88888.00 2007-11-16 21:09:27.909 320 18229.20 35.96 52623.70 88888.00 2007-11-16 21:09:28.409 320 18229.15 35.94 52623.66 88888.00 2007-11-16 21:09:28.909 320 18229.22 35.93 52623.70 88888.00 2007-11-16 21:09:29.409 320 18229.35 36.00 52623.74 88888.00 2007-11-16 21:09:29.909 320 18229.33 35.90 52623.75 88888.00 2007-11-16 21:09:30.409 320 18229.23 35.86 52623.75 88888.00 2007-11-16 21:09:30.909 320 18229.37 35.82 52623.82 88888.00 2007-11-16 21:09:31.409 320 18229.24 35.79 52623.87 88888.00 2007-11-16 21:09:31.909 320 18229.22 35.79 52623.84 88888.00 2007-11-16 21:09:32.409 320 18229.20 35.86 52623.88 88888.00 2007-11-16 21:09:32.909 320 18229.20 35.93 52623.85 88888.00 2007-11-16 21:09:33.409 320 18229.30 36.00 52623.76 88888.00 2007-11-16 21:09:33.909 320 18229.30 36.03 52623.75 88888.00 2007-11-16 21:09:34.409 320 18229.33 35.99 52623.73 88888.00 2007-11-16 21:09:34.909 320 18229.38 36.01 52623.69 88888.00 2007-11-16 21:09:35.409 320 18229.48 36.03 52623.66 88888.00 2007-11-16 21:09:35.909 320 18229.47 36.06 52623.73 88888.00 2007-11-16 21:09:36.409 320 18229.48 36.07 52623.69 88888.00 2007-11-16 21:09:36.909 320 18229.56 36.12 52623.69 88888.00 2007-11-16 21:09:37.409 320 18229.64 36.08 52623.57 88888.00 2007-11-16 21:09:37.909 320 18229.74 36.06 52623.55 88888.00 2007-11-16 21:09:38.409 320 18229.64 36.08 52623.55 88888.00 2007-11-16 21:09:38.909 320 18229.43 36.07 52623.57 88888.00 2007-11-16 21:09:39.409 320 18229.39 36.08 52623.62 88888.00 2007-11-16 21:09:39.909 320 18229.52 36.03 52623.63 88888.00 2007-11-16 21:09:40.409 320 18229.65 35.98 52623.52 88888.00 2007-11-16 21:09:40.909 320 18229.59 35.96 52623.54 88888.00 2007-11-16 21:09:41.409 320 18229.59 36.03 52623.55 88888.00 2007-11-16 21:09:41.909 320 18229.61 36.01 52623.49 88888.00 2007-11-16 21:09:42.409 320 18229.64 35.98 52623.46 88888.00 2007-11-16 21:09:42.909 320 18229.67 36.02 52623.52 88888.00 2007-11-16 21:09:43.409 320 18229.65 36.00 52623.69 88888.00 2007-11-16 21:09:43.909 320 18229.74 35.91 52623.74 88888.00 2007-11-16 21:09:44.409 320 18229.82 35.93 52623.65 88888.00 2007-11-16 21:09:44.909 320 18229.72 36.00 52623.65 88888.00 2007-11-16 21:09:45.409 320 18229.73 36.02 52623.60 88888.00 2007-11-16 21:09:45.909 320 18229.74 36.03 52623.57 88888.00 2007-11-16 21:09:46.409 320 18229.71 36.02 52623.57 88888.00 2007-11-16 21:09:46.909 320 18229.83 36.06 52623.49 88888.00 2007-11-16 21:09:47.409 320 18229.74 36.07 52623.50 88888.00 2007-11-16 21:09:47.909 320 18229.66 36.09 52623.51 88888.00 2007-11-16 21:09:48.409 320 18229.74 36.08 52623.57 88888.00 2007-11-16 21:09:48.909 320 18229.81 36.07 52623.65 88888.00 2007-11-16 21:09:49.409 320 18229.73 36.10 52623.64 88888.00 2007-11-16 21:09:49.909 320 18229.77 36.08 52623.61 88888.00 2007-11-16 21:09:50.409 320 18229.76 36.07 52623.50 88888.00 2007-11-16 21:09:50.909 320 18229.66 36.04 52623.60 88888.00 2007-11-16 21:09:51.409 320 18229.73 36.06 52623.69 88888.00 2007-11-16 21:09:51.909 320 18229.64 36.06 52623.70 88888.00 2007-11-16 21:09:52.409 320 18229.77 35.99 52623.87 88888.00 2007-11-16 21:09:52.909 320 18229.78 36.00 52623.86 88888.00 2007-11-16 21:09:53.409 320 18229.80 36.02 52623.84 88888.00 2007-11-16 21:09:53.909 320 18229.83 36.02 52623.70 88888.00 2007-11-16 21:09:54.409 320 18229.80 36.16 52623.61 88888.00 2007-11-16 21:09:54.909 320 18229.88 36.13 52623.65 88888.00 2007-11-16 21:09:55.409 320 18229.86 36.08 52623.66 88888.00 2007-11-16 21:09:55.909 320 18229.83 36.15 52623.64 88888.00 2007-11-16 21:09:56.409 320 18229.80 36.23 52623.64 88888.00 2007-11-16 21:09:56.909 320 18230.02 36.25 52623.70 88888.00 2007-11-16 21:09:57.409 320 18229.93 36.31 52623.70 88888.00 2007-11-16 21:09:57.909 320 18229.85 36.28 52623.98 88888.00 2007-11-16 21:09:58.409 320 18229.85 36.26 52623.86 88888.00 2007-11-16 21:09:58.909 320 18229.85 36.25 52623.78 88888.00 2007-11-16 21:09:59.409 320 18229.99 36.24 52623.67 88888.00 2007-11-16 21:09:59.909 320 18229.92 36.22 52623.59 88888.00 2007-11-16 21:10:00.409 320 18229.93 36.20 52623.61 88888.00 2007-11-16 21:10:00.909 320 18229.96 36.11 52623.61 88888.00 2007-11-16 21:10:01.409 320 18229.94 36.18 52623.55 88888.00 2007-11-16 21:10:01.909 320 18229.84 36.30 52623.53 88888.00 2007-11-16 21:10:02.409 320 18229.89 36.34 52623.59 88888.00 2007-11-16 21:10:02.909 320 18229.93 36.33 52623.66 88888.00 2007-11-16 21:10:03.409 320 18229.99 36.32 52623.76 88888.00 2007-11-16 21:10:03.909 320 18229.91 36.39 52623.87 88888.00 2007-11-16 21:10:04.409 320 18229.86 36.45 52623.88 88888.00 2007-11-16 21:10:04.909 320 18229.75 36.41 52623.78 88888.00 2007-11-16 21:10:05.409 320 18229.67 36.37 52623.77 88888.00 2007-11-16 21:10:05.909 320 18229.73 36.34 52623.67 88888.00 2007-11-16 21:10:06.409 320 18229.82 36.40 52623.76 88888.00 2007-11-16 21:10:06.909 320 18229.77 36.37 52623.81 88888.00 2007-11-16 21:10:07.409 320 18229.73 36.34 52623.66 88888.00 2007-11-16 21:10:07.909 320 18229.72 36.39 52623.60 88888.00 2007-11-16 21:10:08.409 320 18229.71 36.46 52623.63 88888.00 2007-11-16 21:10:08.909 320 18229.73 36.45 52623.78 88888.00 2007-11-16 21:10:09.409 320 18229.75 36.41 52623.81 88888.00 2007-11-16 21:10:09.909 320 18229.78 36.40 52623.73 88888.00 2007-11-16 21:10:10.409 320 18229.71 36.34 52623.76 88888.00 2007-11-16 21:10:10.909 320 18229.77 36.33 52623.70 88888.00 2007-11-16 21:10:11.409 320 18229.78 36.37 52623.74 88888.00 2007-11-16 21:10:11.909 320 18229.71 36.40 52623.69 88888.00 2007-11-16 21:10:12.409 320 18229.76 36.45 52623.78 88888.00 2007-11-16 21:10:12.909 320 18229.78 36.40 52623.88 88888.00 2007-11-16 21:10:13.409 320 18229.66 36.35 52623.88 88888.00 2007-11-16 21:10:13.909 320 18229.73 36.40 52623.84 88888.00 2007-11-16 21:10:14.409 320 18229.66 36.33 52623.90 88888.00 2007-11-16 21:10:14.909 320 18229.51 36.32 52623.82 88888.00 2007-11-16 21:10:15.409 320 18229.54 36.36 52623.73 88888.00 2007-11-16 21:10:15.909 320 18229.63 36.35 52623.77 88888.00 2007-11-16 21:10:16.409 320 18229.56 36.32 52623.81 88888.00 2007-11-16 21:10:16.909 320 18229.54 36.35 52623.73 88888.00 2007-11-16 21:10:17.409 320 18229.50 36.29 52623.78 88888.00 2007-11-16 21:10:17.909 320 18229.50 36.26 52623.92 88888.00 2007-11-16 21:10:18.409 320 18229.45 36.16 52623.92 88888.00 2007-11-16 21:10:18.909 320 18229.48 36.18 52624.10 88888.00 2007-11-16 21:10:19.409 320 18229.39 36.29 52624.09 88888.00 2007-11-16 21:10:19.909 320 18229.35 36.28 52623.88 88888.00 2007-11-16 21:10:20.409 320 18229.37 36.35 52623.67 88888.00 2007-11-16 21:10:20.909 320 18229.33 36.34 52623.61 88888.00 2007-11-16 21:10:21.409 320 18229.38 36.24 52623.69 88888.00 2007-11-16 21:10:21.909 320 18229.30 36.26 52623.78 88888.00 2007-11-16 21:10:22.409 320 18229.34 36.35 52623.75 88888.00 2007-11-16 21:10:22.909 320 18229.43 36.34 52623.67 88888.00 2007-11-16 21:10:23.409 320 18229.47 36.27 52623.72 88888.00 2007-11-16 21:10:23.909 320 18229.61 36.28 52623.69 88888.00 2007-11-16 21:10:24.409 320 18229.72 36.35 52623.66 88888.00 2007-11-16 21:10:24.909 320 18229.61 36.29 52623.66 88888.00 2007-11-16 21:10:25.409 320 18229.51 36.26 52623.73 88888.00 2007-11-16 21:10:25.909 320 18229.51 36.31 52623.93 88888.00 2007-11-16 21:10:26.409 320 18229.60 36.36 52623.87 88888.00 2007-11-16 21:10:26.909 320 18229.56 36.31 52623.86 88888.00 2007-11-16 21:10:27.409 320 18229.59 36.26 52623.85 88888.00 2007-11-16 21:10:27.909 320 18229.56 36.32 52623.89 88888.00 2007-11-16 21:10:28.409 320 18229.61 36.33 52623.84 88888.00 2007-11-16 21:10:28.909 320 18229.51 36.33 52623.84 88888.00 2007-11-16 21:10:29.409 320 18229.53 36.31 52623.81 88888.00 2007-11-16 21:10:29.909 320 18229.58 36.31 52623.82 88888.00 2007-11-16 21:10:30.409 320 18229.52 36.33 52623.89 88888.00 2007-11-16 21:10:30.909 320 18229.49 36.38 52623.89 88888.00 2007-11-16 21:10:31.409 320 18229.48 36.33 52623.97 88888.00 2007-11-16 21:10:31.909 320 18229.58 36.36 52623.96 88888.00 2007-11-16 21:10:32.409 320 18229.51 36.42 52623.86 88888.00 2007-11-16 21:10:32.909 320 18229.56 36.41 52623.87 88888.00 2007-11-16 21:10:33.409 320 18229.70 36.43 52623.78 88888.00 2007-11-16 21:10:33.909 320 18229.78 36.45 52623.78 88888.00 2007-11-16 21:10:34.409 320 18229.75 36.33 52623.86 88888.00 2007-11-16 21:10:34.909 320 18229.81 36.35 52624.02 88888.00 2007-11-16 21:10:35.409 320 18229.78 36.40 52624.01 88888.00 2007-11-16 21:10:35.909 320 18229.82 36.37 52623.87 88888.00 2007-11-16 21:10:36.409 320 18229.78 36.47 52623.85 88888.00 2007-11-16 21:10:36.909 320 18229.74 36.49 52623.92 88888.00 2007-11-16 21:10:37.409 320 18229.71 36.47 52623.85 88888.00 2007-11-16 21:10:37.909 320 18229.48 36.46 52623.90 88888.00 2007-11-16 21:10:38.409 320 18229.50 36.51 52623.99 88888.00 2007-11-16 21:10:38.909 320 18229.56 36.54 52623.96 88888.00 2007-11-16 21:10:39.409 320 18229.61 36.57 52624.07 88888.00 2007-11-16 21:10:39.909 320 18229.51 36.56 52624.12 88888.00 2007-11-16 21:10:40.409 320 18229.60 36.51 52623.99 88888.00 2007-11-16 21:10:40.909 320 18229.56 36.49 52623.93 88888.00 2007-11-16 21:10:41.409 320 18229.66 36.61 52623.99 88888.00 2007-11-16 21:10:41.909 320 18229.70 36.57 52624.17 88888.00 2007-11-16 21:10:42.409 320 18229.73 36.52 52624.10 88888.00 2007-11-16 21:10:42.909 320 18229.70 36.49 52624.13 88888.00 2007-11-16 21:10:43.409 320 18229.61 36.51 52624.21 88888.00 2007-11-16 21:10:43.909 320 18229.65 36.56 52624.16 88888.00 2007-11-16 21:10:44.409 320 18229.70 36.61 52624.07 88888.00 2007-11-16 21:10:44.909 320 18229.70 36.66 52624.09 88888.00 2007-11-16 21:10:45.409 320 18229.62 36.68 52624.20 88888.00 2007-11-16 21:10:45.909 320 18229.56 36.68 52624.17 88888.00 2007-11-16 21:10:46.409 320 18229.70 36.66 52624.08 88888.00 2007-11-16 21:10:46.909 320 18229.86 36.76 52624.13 88888.00 2007-11-16 21:10:47.409 320 18229.89 36.75 52624.22 88888.00 2007-11-16 21:10:47.909 320 18229.81 36.75 52624.22 88888.00 2007-11-16 21:10:48.409 320 18229.69 36.82 52624.24 88888.00 2007-11-16 21:10:48.909 320 18229.64 36.82 52624.18 88888.00 2007-11-16 21:10:49.409 320 18229.65 36.76 52624.19 88888.00 2007-11-16 21:10:49.909 320 18229.75 36.74 52624.30 88888.00 2007-11-16 21:10:50.409 320 18229.76 36.78 52624.28 88888.00 2007-11-16 21:10:50.909 320 18229.71 36.80 52624.29 88888.00 2007-11-16 21:10:51.409 320 18229.87 36.75 52624.10 88888.00 2007-11-16 21:10:51.909 320 18229.73 36.71 52624.10 88888.00 2007-11-16 21:10:52.409 320 18229.69 36.66 52624.09 88888.00 2007-11-16 21:10:52.909 320 18229.81 36.68 52624.00 88888.00 2007-11-16 21:10:53.409 320 18229.81 36.67 52624.05 88888.00 2007-11-16 21:10:53.909 320 18229.84 36.63 52624.18 88888.00 2007-11-16 21:10:54.409 320 18229.80 36.62 52624.20 88888.00 2007-11-16 21:10:54.909 320 18229.53 36.64 52624.13 88888.00 2007-11-16 21:10:55.409 320 18229.62 36.66 52624.15 88888.00 2007-11-16 21:10:55.909 320 18229.59 36.64 52624.09 88888.00 2007-11-16 21:10:56.409 320 18229.59 36.61 52624.09 88888.00 2007-11-16 21:10:56.909 320 18229.65 36.65 52624.18 88888.00 2007-11-16 21:10:57.409 320 18229.83 36.64 52624.23 88888.00 2007-11-16 21:10:57.909 320 18229.84 36.65 52623.99 88888.00 2007-11-16 21:10:58.409 320 18229.78 36.69 52623.97 88888.00 2007-11-16 21:10:58.909 320 18229.77 36.70 52624.02 88888.00 2007-11-16 21:10:59.409 320 18229.76 36.63 52624.02 88888.00 2007-11-16 21:10:59.909 320 18229.62 36.64 52624.01 88888.00 2007-11-16 21:11:00.409 320 18229.60 36.62 52624.04 88888.00 2007-11-16 21:11:00.909 320 18229.77 36.56 52624.00 88888.00 2007-11-16 21:11:01.409 320 18229.84 36.54 52624.08 88888.00 2007-11-16 21:11:01.909 320 18229.87 36.57 52624.20 88888.00 2007-11-16 21:11:02.409 320 18229.93 36.60 52624.21 88888.00 2007-11-16 21:11:02.909 320 18229.81 36.62 52624.16 88888.00 2007-11-16 21:11:03.409 320 18229.61 36.53 52624.10 88888.00 2007-11-16 21:11:03.909 320 18229.74 36.49 52624.13 88888.00 2007-11-16 21:11:04.409 320 18229.73 36.55 52624.18 88888.00 2007-11-16 21:11:04.909 320 18229.78 36.61 52624.12 88888.00 2007-11-16 21:11:05.409 320 18229.76 36.58 52624.10 88888.00 2007-11-16 21:11:05.909 320 18229.84 36.57 52624.10 88888.00 2007-11-16 21:11:06.409 320 18229.71 36.57 52623.96 88888.00 2007-11-16 21:11:06.909 320 18229.83 36.56 52623.94 88888.00 2007-11-16 21:11:07.409 320 18230.02 36.46 52623.83 88888.00 2007-11-16 21:11:07.909 320 18230.00 36.38 52623.87 88888.00 2007-11-16 21:11:08.409 320 18229.96 36.41 52623.95 88888.00 2007-11-16 21:11:08.909 320 18230.07 36.46 52623.99 88888.00 2007-11-16 21:11:09.409 320 18230.00 36.53 52623.90 88888.00 2007-11-16 21:11:09.909 320 18229.89 36.63 52623.93 88888.00 2007-11-16 21:11:10.409 320 18229.96 36.64 52623.79 88888.00 2007-11-16 21:11:10.909 320 18230.03 36.62 52623.79 88888.00 2007-11-16 21:11:11.409 320 18229.89 36.66 52623.76 88888.00 2007-11-16 21:11:11.909 320 18229.92 36.66 52623.81 88888.00 2007-11-16 21:11:12.409 320 18229.95 36.68 52623.79 88888.00 2007-11-16 21:11:12.909 320 18229.89 36.67 52623.64 88888.00 2007-11-16 21:11:13.409 320 18229.92 36.62 52623.51 88888.00 2007-11-16 21:11:13.909 320 18229.85 36.56 52623.63 88888.00 2007-11-16 21:11:14.409 320 18229.84 36.54 52623.73 88888.00 2007-11-16 21:11:14.909 320 18229.93 36.58 52623.61 88888.00 2007-11-16 21:11:15.409 320 18229.93 36.62 52623.76 88888.00 2007-11-16 21:11:15.909 320 18229.95 36.61 52623.98 88888.00 2007-11-16 21:11:16.409 320 18230.02 36.59 52623.92 88888.00 2007-11-16 21:11:16.909 320 18230.17 36.59 52623.86 88888.00 2007-11-16 21:11:17.409 320 18230.17 36.59 52623.89 88888.00 2007-11-16 21:11:17.909 320 18230.09 36.59 52623.99 88888.00 2007-11-16 21:11:18.409 320 18230.06 36.66 52624.10 88888.00 2007-11-16 21:11:18.909 320 18230.06 36.63 52624.09 88888.00 2007-11-16 21:11:19.409 320 18230.03 36.61 52624.19 88888.00 2007-11-16 21:11:19.909 320 18230.02 36.67 52624.17 88888.00 2007-11-16 21:11:20.409 320 18230.03 36.66 52624.06 88888.00 2007-11-16 21:11:20.909 320 18230.18 36.59 52623.83 88888.00 2007-11-16 21:11:21.409 320 18230.24 36.61 52623.79 88888.00 2007-11-16 21:11:21.909 320 18230.25 36.59 52623.64 88888.00 2007-11-16 21:11:22.409 320 18230.25 36.55 52623.60 88888.00 2007-11-16 21:11:22.909 320 18230.30 36.49 52623.64 88888.00 2007-11-16 21:11:23.409 320 18230.37 36.59 52623.58 88888.00 2007-11-16 21:11:23.909 320 18230.23 36.66 52623.61 88888.00 2007-11-16 21:11:24.409 320 18230.32 36.58 52623.66 88888.00 2007-11-16 21:11:24.909 320 18230.42 36.60 52623.75 88888.00 2007-11-16 21:11:25.409 320 18230.45 36.68 52623.77 88888.00 2007-11-16 21:11:25.909 320 18230.35 36.69 52623.92 88888.00 2007-11-16 21:11:26.409 320 18230.38 36.74 52623.94 88888.00 2007-11-16 21:11:26.909 320 18230.45 36.73 52624.00 88888.00 2007-11-16 21:11:27.409 320 18230.41 36.70 52624.07 88888.00 2007-11-16 21:11:27.909 320 18230.29 36.69 52623.83 88888.00 2007-11-16 21:11:28.409 320 18230.30 36.66 52623.71 88888.00 2007-11-16 21:11:28.909 320 18230.43 36.67 52623.82 88888.00 2007-11-16 21:11:29.409 320 18230.50 36.68 52623.84 88888.00 2007-11-16 21:11:29.909 320 18230.51 36.70 52623.77 88888.00 2007-11-16 21:11:30.409 320 18230.36 36.57 52623.81 88888.00 2007-11-16 21:11:30.909 320 18230.27 36.49 52623.74 88888.00 2007-11-16 21:11:31.409 320 18230.42 36.52 52623.73 88888.00 2007-11-16 21:11:31.909 320 18230.43 36.59 52623.81 88888.00 2007-11-16 21:11:32.409 320 18230.45 36.63 52623.85 88888.00 2007-11-16 21:11:32.909 320 18230.46 36.60 52623.90 88888.00 2007-11-16 21:11:33.409 320 18230.38 36.62 52623.94 88888.00 2007-11-16 21:11:33.909 320 18230.35 36.59 52623.99 88888.00 2007-11-16 21:11:34.409 320 18230.27 36.58 52624.08 88888.00 2007-11-16 21:11:34.909 320 18230.25 36.56 52624.02 88888.00 2007-11-16 21:11:35.409 320 18230.30 36.52 52623.90 88888.00 2007-11-16 21:11:35.909 320 18230.19 36.59 52623.88 88888.00 2007-11-16 21:11:36.409 320 18230.18 36.49 52623.87 88888.00 2007-11-16 21:11:36.909 320 18230.17 36.45 52623.83 88888.00 2007-11-16 21:11:37.409 320 18230.08 36.46 52623.69 88888.00 2007-11-16 21:11:37.909 320 18230.05 36.38 52623.67 88888.00 2007-11-16 21:11:38.409 320 18230.09 36.37 52623.65 88888.00 2007-11-16 21:11:38.909 320 18230.13 36.41 52623.64 88888.00 2007-11-16 21:11:39.409 320 18230.02 36.41 52623.58 88888.00 2007-11-16 21:11:39.909 320 18230.09 36.48 52623.58 88888.00 2007-11-16 21:11:40.409 320 18230.24 36.60 52623.67 88888.00 2007-11-16 21:11:40.909 320 18230.20 36.47 52623.77 88888.00 2007-11-16 21:11:41.409 320 18230.02 36.46 52623.90 88888.00 2007-11-16 21:11:41.909 320 18229.91 36.55 52624.02 88888.00 2007-11-16 21:11:42.409 320 18230.03 36.48 52623.99 88888.00 2007-11-16 21:11:42.909 320 18230.06 36.45 52623.99 88888.00 2007-11-16 21:11:43.409 320 18230.04 36.44 52623.86 88888.00 2007-11-16 21:11:43.909 320 18230.09 36.35 52623.82 88888.00 2007-11-16 21:11:44.409 320 18230.04 36.36 52623.82 88888.00 2007-11-16 21:11:44.909 320 18229.91 36.42 52623.89 88888.00 2007-11-16 21:11:45.409 320 18229.93 36.40 52623.85 88888.00 2007-11-16 21:11:45.909 320 18230.00 36.38 52623.75 88888.00 2007-11-16 21:11:46.409 320 18230.00 36.44 52623.71 88888.00 2007-11-16 21:11:46.909 320 18229.97 36.48 52623.84 88888.00 2007-11-16 21:11:47.409 320 18229.87 36.41 52623.75 88888.00 2007-11-16 21:11:47.909 320 18229.82 36.42 52623.70 88888.00 2007-11-16 21:11:48.409 320 18229.98 36.49 52623.84 88888.00 2007-11-16 21:11:48.909 320 18229.97 36.56 52623.85 88888.00 2007-11-16 21:11:49.409 320 18230.00 36.56 52623.77 88888.00 2007-11-16 21:11:49.909 320 18230.00 36.60 52623.79 88888.00 2007-11-16 21:11:50.409 320 18229.96 36.61 52623.92 88888.00 2007-11-16 21:11:50.909 320 18230.05 36.61 52623.89 88888.00 2007-11-16 21:11:51.409 320 18229.96 36.57 52623.90 88888.00 2007-11-16 21:11:51.909 320 18229.83 36.52 52623.96 88888.00 2007-11-16 21:11:52.409 320 18229.80 36.57 52623.86 88888.00 2007-11-16 21:11:52.909 320 18229.76 36.63 52623.95 88888.00 2007-11-16 21:11:53.409 320 18229.77 36.65 52623.93 88888.00 2007-11-16 21:11:53.909 320 18229.71 36.60 52623.93 88888.00 2007-11-16 21:11:54.409 320 18229.80 36.60 52624.02 88888.00 2007-11-16 21:11:54.909 320 18229.74 36.60 52623.95 88888.00 2007-11-16 21:11:55.409 320 18229.74 36.56 52623.90 88888.00 2007-11-16 21:11:55.909 320 18229.89 36.52 52623.77 88888.00 2007-11-16 21:11:56.409 320 18229.86 36.53 52623.87 88888.00 2007-11-16 21:11:56.909 320 18229.80 36.56 52623.82 88888.00 2007-11-16 21:11:57.409 320 18229.72 36.54 52623.84 88888.00 2007-11-16 21:11:57.909 320 18229.70 36.46 52623.86 88888.00 2007-11-16 21:11:58.409 320 18229.69 36.49 52623.74 88888.00 2007-11-16 21:11:58.909 320 18229.75 36.44 52623.77 88888.00 2007-11-16 21:11:59.409 320 18229.65 36.51 52623.82 88888.00 2007-11-16 21:11:59.909 320 18229.73 36.46 52623.86 88888.00 2007-11-16 21:12:00.409 320 18229.81 36.44 52623.79 88888.00 2007-11-16 21:12:00.909 320 18229.94 36.38 52623.89 88888.00 2007-11-16 21:12:01.409 320 18229.92 36.44 52623.99 88888.00 2007-11-16 21:12:01.909 320 18229.84 36.46 52623.87 88888.00 2007-11-16 21:12:02.409 320 18229.86 36.40 52623.86 88888.00 2007-11-16 21:12:02.909 320 18229.89 36.47 52623.89 88888.00 2007-11-16 21:12:03.409 320 18229.94 36.48 52623.88 88888.00 2007-11-16 21:12:03.909 320 18230.05 36.54 52623.87 88888.00 2007-11-16 21:12:04.409 320 18230.09 36.55 52623.87 88888.00 2007-11-16 21:12:04.909 320 18229.89 36.46 52623.84 88888.00 2007-11-16 21:12:05.409 320 18229.94 36.42 52623.81 88888.00 2007-11-16 21:12:05.909 320 18230.04 36.53 52623.82 88888.00 2007-11-16 21:12:06.409 320 18230.00 36.62 52623.81 88888.00 2007-11-16 21:12:06.909 320 18230.16 36.60 52623.84 88888.00 2007-11-16 21:12:07.409 320 18230.14 36.54 52624.01 88888.00 2007-11-16 21:12:07.909 320 18230.16 36.54 52623.85 88888.00 2007-11-16 21:12:08.409 320 18230.13 36.52 52623.84 88888.00 2007-11-16 21:12:08.909 320 18230.10 36.49 52623.83 88888.00 2007-11-16 21:12:09.409 320 18229.97 36.46 52623.77 88888.00 2007-11-16 21:12:09.909 320 18229.96 36.41 52623.74 88888.00 2007-11-16 21:12:10.409 320 18230.05 36.38 52623.78 88888.00 2007-11-16 21:12:10.909 320 18230.11 36.33 52623.71 88888.00 2007-11-16 21:12:11.409 320 18230.19 36.32 52623.67 88888.00 2007-11-16 21:12:11.909 320 18230.11 36.34 52623.74 88888.00 2007-11-16 21:12:12.409 320 18230.17 36.36 52623.71 88888.00 2007-11-16 21:12:12.909 320 18230.09 36.44 52623.69 88888.00 2007-11-16 21:12:13.409 320 18229.98 36.48 52623.69 88888.00 2007-11-16 21:12:13.909 320 18229.91 36.41 52623.60 88888.00 2007-11-16 21:12:14.409 320 18230.09 36.35 52623.66 88888.00 2007-11-16 21:12:14.909 320 18230.23 36.31 52623.67 88888.00 2007-11-16 21:12:15.409 320 18230.25 36.32 52623.66 88888.00 2007-11-16 21:12:15.909 320 18230.14 36.33 52623.66 88888.00 2007-11-16 21:12:16.409 320 18230.16 36.31 52623.64 88888.00 2007-11-16 21:12:16.909 320 18230.16 36.33 52623.67 88888.00 2007-11-16 21:12:17.409 320 18230.08 36.34 52623.71 88888.00 2007-11-16 21:12:17.909 320 18230.04 36.39 52623.67 88888.00 2007-11-16 21:12:18.409 320 18229.91 36.33 52623.65 88888.00 2007-11-16 21:12:18.909 320 18229.98 36.30 52623.65 88888.00 2007-11-16 21:12:19.409 320 18230.08 36.30 52623.69 88888.00 2007-11-16 21:12:19.909 320 18230.18 36.30 52623.73 88888.00 2007-11-16 21:12:20.409 320 18230.13 36.36 52623.82 88888.00 2007-11-16 21:12:20.909 320 18230.24 36.33 52623.97 88888.00 2007-11-16 21:12:21.409 320 18230.30 36.30 52623.90 88888.00 2007-11-16 21:12:21.909 320 18230.38 36.28 52623.79 88888.00 2007-11-16 21:12:22.409 320 18230.42 36.28 52623.72 88888.00 2007-11-16 21:12:22.909 320 18230.45 36.26 52623.76 88888.00 2007-11-16 21:12:23.409 320 18230.45 36.30 52623.76 88888.00 2007-11-16 21:12:23.909 320 18230.50 36.32 52623.75 88888.00 2007-11-16 21:12:24.409 320 18230.43 36.23 52623.74 88888.00 2007-11-16 21:12:24.909 320 18230.52 36.26 52623.74 88888.00 2007-11-16 21:12:25.409 320 18230.56 36.28 52623.77 88888.00 2007-11-16 21:12:25.909 320 18230.54 36.26 52623.74 88888.00 2007-11-16 21:12:26.409 320 18230.56 36.25 52623.64 88888.00 2007-11-16 21:12:26.909 320 18230.56 36.30 52623.73 88888.00 2007-11-16 21:12:27.409 320 18230.54 36.35 52623.72 88888.00 2007-11-16 21:12:27.909 320 18230.59 36.31 52623.71 88888.00 2007-11-16 21:12:28.409 320 18230.53 36.29 52623.67 88888.00 2007-11-16 21:12:28.909 320 18230.57 36.26 52623.64 88888.00 2007-11-16 21:12:29.409 320 18230.56 36.29 52623.65 88888.00 2007-11-16 21:12:29.909 320 18230.52 36.27 52623.75 88888.00 2007-11-16 21:12:30.409 320 18230.68 36.22 52623.81 88888.00 2007-11-16 21:12:30.909 320 18230.76 36.21 52623.77 88888.00 2007-11-16 21:12:31.409 320 18230.87 36.23 52623.86 88888.00 2007-11-16 21:12:31.909 320 18230.75 36.20 52623.84 88888.00 2007-11-16 21:12:32.409 320 18230.89 36.16 52623.74 88888.00 2007-11-16 21:12:32.909 320 18230.95 36.15 52623.84 88888.00 2007-11-16 21:12:33.409 320 18230.93 36.12 52623.84 88888.00 2007-11-16 21:12:33.909 320 18230.78 36.11 52623.82 88888.00 2007-11-16 21:12:34.409 320 18230.73 36.12 52623.77 88888.00 2007-11-16 21:12:34.909 320 18230.78 36.18 52623.79 88888.00 2007-11-16 21:12:35.409 320 18230.82 36.18 52623.82 88888.00 2007-11-16 21:12:35.909 320 18230.90 36.16 52623.86 88888.00 2007-11-16 21:12:36.409 320 18230.97 36.21 52623.79 88888.00 2007-11-16 21:12:36.909 320 18230.85 36.20 52623.69 88888.00 2007-11-16 21:12:37.409 320 18230.80 36.28 52623.65 88888.00 2007-11-16 21:12:37.909 320 18230.80 36.29 52623.64 88888.00 2007-11-16 21:12:38.409 320 18230.70 36.24 52623.70 88888.00 2007-11-16 21:12:38.909 320 18230.97 36.26 52623.67 88888.00 2007-11-16 21:12:39.409 320 18230.95 36.25 52623.69 88888.00 2007-11-16 21:12:39.909 320 18230.92 36.28 52623.82 88888.00 2007-11-16 21:12:40.409 320 18230.82 36.28 52623.81 88888.00 2007-11-16 21:12:40.909 320 18230.84 36.28 52623.72 88888.00 2007-11-16 21:12:41.409 320 18230.78 36.30 52623.75 88888.00 2007-11-16 21:12:41.909 320 18230.85 36.27 52623.90 88888.00 2007-11-16 21:12:42.409 320 18230.87 36.27 52623.96 88888.00 2007-11-16 21:12:42.909 320 18230.94 36.25 52623.85 88888.00 2007-11-16 21:12:43.409 320 18230.89 36.22 52623.76 88888.00 2007-11-16 21:12:43.909 320 18230.70 36.28 52623.77 88888.00 2007-11-16 21:12:44.409 320 18230.91 36.34 52623.78 88888.00 2007-11-16 21:12:44.909 320 18230.96 36.32 52623.69 88888.00 2007-11-16 21:12:45.409 320 18231.01 36.34 52623.62 88888.00 2007-11-16 21:12:45.909 320 18231.01 36.33 52623.62 88888.00 2007-11-16 21:12:46.409 320 18230.92 36.34 52623.62 88888.00 2007-11-16 21:12:46.909 320 18230.83 36.39 52623.58 88888.00 2007-11-16 21:12:47.409 320 18230.85 36.38 52623.67 88888.00 2007-11-16 21:12:47.909 320 18230.94 36.49 52623.81 88888.00 2007-11-16 21:12:48.409 320 18230.97 36.54 52623.74 88888.00 2007-11-16 21:12:48.909 320 18230.90 36.51 52623.78 88888.00 2007-11-16 21:12:49.409 320 18230.85 36.51 52623.84 88888.00 2007-11-16 21:12:49.909 320 18230.83 36.46 52623.85 88888.00 2007-11-16 21:12:50.409 320 18230.80 36.46 52623.92 88888.00 2007-11-16 21:12:50.909 320 18230.73 36.55 52623.84 88888.00 2007-11-16 21:12:51.409 320 18230.74 36.55 52623.79 88888.00 2007-11-16 21:12:51.909 320 18230.80 36.46 52623.79 88888.00 2007-11-16 21:12:52.409 320 18230.78 36.52 52623.74 88888.00 2007-11-16 21:12:52.909 320 18230.72 36.48 52623.64 88888.00 2007-11-16 21:12:53.409 320 18230.60 36.46 52623.48 88888.00 2007-11-16 21:12:53.909 320 18230.62 36.53 52623.46 88888.00 2007-11-16 21:12:54.406 320 18230.63 36.56 52623.59 88888.00 2007-11-16 21:12:54.906 320 18230.65 36.57 52623.64 88888.00 2007-11-16 21:12:55.406 320 18230.70 36.58 52623.72 88888.00 2007-11-16 21:12:55.906 320 18230.78 36.66 52623.65 88888.00 2007-11-16 21:12:56.406 320 18230.70 36.76 52623.61 88888.00 2007-11-16 21:12:56.906 320 18230.65 36.74 52623.51 88888.00 2007-11-16 21:12:57.406 320 18230.71 36.74 52623.59 88888.00 2007-11-16 21:12:57.906 320 18230.69 36.71 52623.64 88888.00 2007-11-16 21:12:58.406 320 18230.68 36.73 52623.75 88888.00 2007-11-16 21:12:58.906 320 18230.63 36.77 52623.65 88888.00 2007-11-16 21:12:59.406 320 18230.61 36.81 52623.52 88888.00 2007-11-16 21:12:59.906 320 18230.57 36.71 52623.49 88888.00 2007-11-16 21:13:00.406 320 18230.54 36.59 52623.49 88888.00 2007-11-16 21:13:00.906 320 18230.51 36.57 52623.51 88888.00 2007-11-16 21:13:01.406 320 18230.67 36.59 52623.60 88888.00 2007-11-16 21:13:01.906 320 18230.53 36.59 52623.70 88888.00 2007-11-16 21:13:02.406 320 18230.45 36.68 52623.74 88888.00 2007-11-16 21:13:02.906 320 18230.46 36.65 52623.83 88888.00 2007-11-16 21:13:03.406 320 18230.53 36.66 52623.82 88888.00 2007-11-16 21:13:03.906 320 18230.45 36.71 52623.76 88888.00 2007-11-16 21:13:04.406 320 18230.49 36.72 52623.76 88888.00 2007-11-16 21:13:04.906 320 18230.48 36.65 52623.72 88888.00 2007-11-16 21:13:05.406 320 18230.43 36.68 52623.77 88888.00 2007-11-16 21:13:05.906 320 18230.43 36.74 52623.77 88888.00 2007-11-16 21:13:06.406 320 18230.53 36.69 52623.73 88888.00 2007-11-16 21:13:06.906 320 18230.57 36.63 52623.76 88888.00 2007-11-16 21:13:07.406 320 18230.61 36.61 52623.86 88888.00 2007-11-16 21:13:07.906 320 18230.64 36.64 52623.85 88888.00 2007-11-16 21:13:08.406 320 18230.53 36.62 52623.76 88888.00 2007-11-16 21:13:08.906 320 18230.50 36.57 52623.66 88888.00 2007-11-16 21:13:09.406 320 18230.27 36.65 52623.69 88888.00 2007-11-16 21:13:09.906 320 18230.32 36.64 52623.76 88888.00 2007-11-16 21:13:10.406 320 18230.38 36.60 52623.69 88888.00 2007-11-16 21:13:10.906 320 18230.34 36.54 52623.57 88888.00 2007-11-16 21:13:11.406 320 18230.48 36.52 52623.67 88888.00 2007-11-16 21:13:11.906 320 18230.41 36.61 52623.69 88888.00 2007-11-16 21:13:12.406 320 18230.39 36.58 52623.67 88888.00 2007-11-16 21:13:12.906 320 18230.28 36.54 52623.74 88888.00 2007-11-16 21:13:13.406 320 18230.16 36.51 52623.74 88888.00 2007-11-16 21:13:13.906 320 18230.14 36.46 52623.69 88888.00 2007-11-16 21:13:14.406 320 18230.26 36.47 52623.50 88888.00 2007-11-16 21:13:14.906 320 18230.34 36.57 52623.51 88888.00 2007-11-16 21:13:15.406 320 18230.32 36.62 52623.62 88888.00 2007-11-16 21:13:15.906 320 18230.36 36.59 52623.63 88888.00 2007-11-16 21:13:16.406 320 18230.35 36.61 52623.64 88888.00 2007-11-16 21:13:16.906 320 18230.45 36.54 52623.66 88888.00 2007-11-16 21:13:17.406 320 18230.43 36.55 52623.69 88888.00 2007-11-16 21:13:17.906 320 18230.39 36.52 52623.71 88888.00 2007-11-16 21:13:18.406 320 18230.29 36.52 52623.86 88888.00 2007-11-16 21:13:18.906 320 18230.27 36.57 52623.92 88888.00 2007-11-16 21:13:19.406 320 18230.24 36.58 52623.94 88888.00 2007-11-16 21:13:19.906 320 18230.47 36.56 52623.83 88888.00 2007-11-16 21:13:20.406 320 18230.52 36.57 52623.77 88888.00 2007-11-16 21:13:20.906 320 18230.62 36.54 52623.87 88888.00 2007-11-16 21:13:21.406 320 18230.72 36.47 52623.88 88888.00 2007-11-16 21:13:21.906 320 18230.73 36.44 52623.76 88888.00 2007-11-16 21:13:22.406 320 18230.69 36.41 52623.74 88888.00 2007-11-16 21:13:22.906 320 18230.71 36.37 52623.67 88888.00 2007-11-16 21:13:23.406 320 18230.65 36.39 52623.63 88888.00 2007-11-16 21:13:23.906 320 18230.67 36.39 52623.59 88888.00 2007-11-16 21:13:24.406 320 18230.65 36.36 52623.62 88888.00 2007-11-16 21:13:24.906 320 18230.35 36.43 52623.59 88888.00 2007-11-16 21:13:25.406 320 18230.19 36.42 52623.60 88888.00 2007-11-16 21:13:25.906 320 18230.11 36.36 52623.55 88888.00 2007-11-16 21:13:26.406 320 18230.20 36.40 52623.41 88888.00 2007-11-16 21:13:26.906 320 18230.18 36.43 52623.39 88888.00 2007-11-16 21:13:27.406 320 18230.20 36.38 52623.59 88888.00 2007-11-16 21:13:27.906 320 18230.21 36.37 52623.65 88888.00 2007-11-16 21:13:28.406 320 18230.28 36.43 52623.57 88888.00 2007-11-16 21:13:28.906 320 18230.31 36.45 52623.64 88888.00 2007-11-16 21:13:29.406 320 18230.26 36.39 52623.65 88888.00 2007-11-16 21:13:29.906 320 18230.19 36.41 52623.55 88888.00 2007-11-16 21:13:30.406 320 18230.29 36.39 52623.61 88888.00 2007-11-16 21:13:30.906 320 18230.45 36.49 52623.61 88888.00 2007-11-16 21:13:31.406 320 18230.57 36.46 52623.59 88888.00 2007-11-16 21:13:31.906 320 18230.52 36.34 52623.64 88888.00 2007-11-16 21:13:32.406 320 18230.54 36.37 52623.70 88888.00 2007-11-16 21:13:32.906 320 18230.53 36.33 52623.67 88888.00 2007-11-16 21:13:33.406 320 18230.63 36.34 52623.55 88888.00 2007-11-16 21:13:33.906 320 18230.62 36.32 52623.49 88888.00 2007-11-16 21:13:34.406 320 18230.78 36.36 52623.54 88888.00 2007-11-16 21:13:34.906 320 18230.56 36.36 52623.53 88888.00 2007-11-16 21:13:35.406 320 18230.36 36.31 52623.44 88888.00 2007-11-16 21:13:35.906 320 18230.51 36.25 52623.47 88888.00 2007-11-16 21:13:36.406 320 18230.56 36.35 52623.66 88888.00 2007-11-16 21:13:36.906 320 18230.53 36.44 52623.72 88888.00 2007-11-16 21:13:37.406 320 18230.56 36.38 52623.74 88888.00 2007-11-16 21:13:37.906 320 18230.67 36.34 52623.76 88888.00 2007-11-16 21:13:38.406 320 18230.71 36.34 52623.60 88888.00 2007-11-16 21:13:38.906 320 18230.74 36.41 52623.61 88888.00 2007-11-16 21:13:39.406 320 18230.67 36.46 52623.62 88888.00 2007-11-16 21:13:39.906 320 18230.63 36.47 52623.52 88888.00 2007-11-16 21:13:40.406 320 18230.60 36.48 52623.36 88888.00 2007-11-16 21:13:40.906 320 18230.56 36.48 52623.42 88888.00 2007-11-16 21:13:41.406 320 18230.59 36.52 52623.47 88888.00 2007-11-16 21:13:41.906 320 18230.54 36.48 52623.49 88888.00 2007-11-16 21:13:42.406 320 18230.67 36.45 52623.51 88888.00 2007-11-16 21:13:42.906 320 18230.68 36.45 52623.49 88888.00 2007-11-16 21:13:43.406 320 18230.72 36.40 52623.42 88888.00 2007-11-16 21:13:43.906 320 18230.87 36.45 52623.53 88888.00 2007-11-16 21:13:44.406 320 18230.86 36.37 52623.58 88888.00 2007-11-16 21:13:44.906 320 18230.85 36.42 52623.61 88888.00 2007-11-16 21:13:45.406 320 18230.79 36.38 52623.67 88888.00 2007-11-16 21:13:45.906 320 18230.87 36.38 52623.83 88888.00 2007-11-16 21:13:46.406 320 18230.99 36.43 52623.92 88888.00 2007-11-16 21:13:46.906 320 18230.99 36.44 52623.97 88888.00 2007-11-16 21:13:47.406 320 18230.99 36.33 52623.90 88888.00 2007-11-16 21:13:47.906 320 18231.06 36.27 52623.82 88888.00 2007-11-16 21:13:48.406 320 18230.95 36.27 52623.89 88888.00 2007-11-16 21:13:48.906 320 18230.90 36.26 52623.86 88888.00 2007-11-16 21:13:49.406 320 18230.84 36.31 52623.72 88888.00 2007-11-16 21:13:49.906 320 18230.80 36.38 52623.75 88888.00 2007-11-16 21:13:50.406 320 18230.67 36.42 52623.78 88888.00 2007-11-16 21:13:50.906 320 18230.75 36.41 52623.78 88888.00 2007-11-16 21:13:51.406 320 18230.85 36.41 52623.67 88888.00 2007-11-16 21:13:51.906 320 18230.91 36.47 52623.69 88888.00 2007-11-16 21:13:52.406 320 18230.87 36.42 52623.74 88888.00 2007-11-16 21:13:52.906 320 18230.84 36.43 52623.77 88888.00 2007-11-16 21:13:53.406 320 18230.99 36.39 52623.77 88888.00 2007-11-16 21:13:53.906 320 18230.99 36.35 52623.78 88888.00 2007-11-16 21:13:54.406 320 18230.89 36.42 52623.69 88888.00 2007-11-16 21:13:54.906 320 18230.94 36.44 52623.64 88888.00 2007-11-16 21:13:55.406 320 18230.94 36.41 52623.75 88888.00 2007-11-16 21:13:55.906 320 18230.82 36.47 52623.69 88888.00 2007-11-16 21:13:56.406 320 18230.80 36.42 52623.73 88888.00 2007-11-16 21:13:56.906 320 18230.85 36.39 52623.74 88888.00 2007-11-16 21:13:57.406 320 18230.84 36.39 52623.71 88888.00 2007-11-16 21:13:57.906 320 18230.74 36.44 52623.72 88888.00 2007-11-16 21:13:58.406 320 18230.69 36.52 52623.77 88888.00 2007-11-16 21:13:58.906 320 18230.73 36.49 52623.86 88888.00 2007-11-16 21:13:59.406 320 18230.89 36.51 52623.77 88888.00 2007-11-16 21:13:59.906 320 18230.96 36.49 52623.70 88888.00 2007-11-16 21:14:00.406 320 18231.00 36.43 52623.67 88888.00 2007-11-16 21:14:00.906 320 18230.91 36.45 52623.70 88888.00 2007-11-16 21:14:01.406 320 18230.92 36.42 52623.66 88888.00 2007-11-16 21:14:01.906 320 18231.01 36.45 52623.70 88888.00 2007-11-16 21:14:02.406 320 18231.02 36.54 52623.73 88888.00 2007-11-16 21:14:02.906 320 18231.01 36.54 52623.77 88888.00 2007-11-16 21:14:03.406 320 18230.91 36.51 52623.79 88888.00 2007-11-16 21:14:03.906 320 18231.01 36.54 52623.67 88888.00 2007-11-16 21:14:04.406 320 18230.90 36.47 52623.70 88888.00 2007-11-16 21:14:04.906 320 18230.95 36.42 52623.82 88888.00 2007-11-16 21:14:05.406 320 18230.93 36.40 52623.89 88888.00 2007-11-16 21:14:05.906 320 18230.95 36.45 52623.89 88888.00 2007-11-16 21:14:06.406 320 18231.03 36.47 52623.83 88888.00 2007-11-16 21:14:06.906 320 18231.10 36.46 52623.85 88888.00 2007-11-16 21:14:07.406 320 18231.05 36.44 52623.88 88888.00 2007-11-16 21:14:07.906 320 18231.02 36.49 52623.81 88888.00 2007-11-16 21:14:08.406 320 18230.96 36.43 52623.73 88888.00 2007-11-16 21:14:08.906 320 18230.92 36.48 52623.79 88888.00 2007-11-16 21:14:09.406 320 18230.84 36.55 52623.81 88888.00 2007-11-16 21:14:09.906 320 18230.90 36.58 52623.85 88888.00 2007-11-16 21:14:10.406 320 18230.96 36.58 52623.77 88888.00 2007-11-16 21:14:10.906 320 18230.99 36.46 52623.78 88888.00 2007-11-16 21:14:11.406 320 18231.11 36.39 52623.76 88888.00 2007-11-16 21:14:11.906 320 18231.06 36.38 52623.64 88888.00 2007-11-16 21:14:12.406 320 18230.99 36.34 52623.58 88888.00 2007-11-16 21:14:12.906 320 18231.01 36.37 52623.64 88888.00 2007-11-16 21:14:13.406 320 18230.91 36.34 52623.60 88888.00 2007-11-16 21:14:13.906 320 18230.91 36.42 52623.64 88888.00 2007-11-16 21:14:14.406 320 18230.92 36.44 52623.72 88888.00 2007-11-16 21:14:14.906 320 18230.99 36.55 52623.72 88888.00 2007-11-16 21:14:15.406 320 18230.96 36.52 52623.76 88888.00 2007-11-16 21:14:15.906 320 18231.05 36.46 52623.78 88888.00 2007-11-16 21:14:16.406 320 18231.01 36.42 52623.75 88888.00 2007-11-16 21:14:16.906 320 18230.96 36.41 52623.72 88888.00 2007-11-16 21:14:17.406 320 18231.00 36.42 52623.73 88888.00 2007-11-16 21:14:17.906 320 18231.00 36.39 52623.78 88888.00 2007-11-16 21:14:18.406 320 18231.07 36.46 52623.74 88888.00 2007-11-16 21:14:18.906 320 18231.06 36.46 52623.75 88888.00 2007-11-16 21:14:19.406 320 18231.16 36.41 52623.74 88888.00 2007-11-16 21:14:19.906 320 18231.10 36.40 52623.72 88888.00 2007-11-16 21:14:20.406 320 18231.07 36.40 52623.67 88888.00 2007-11-16 21:14:20.906 320 18230.97 36.41 52623.69 88888.00 2007-11-16 21:14:21.406 320 18231.18 36.40 52623.57 88888.00 2007-11-16 21:14:21.906 320 18231.17 36.41 52623.69 88888.00 2007-11-16 21:14:22.406 320 18230.96 36.41 52623.74 88888.00 2007-11-16 21:14:22.906 320 18231.04 36.44 52623.76 88888.00 2007-11-16 21:14:23.406 320 18231.22 36.40 52623.67 88888.00 2007-11-16 21:14:23.906 320 18231.21 36.38 52623.58 88888.00 2007-11-16 21:14:24.406 320 18231.11 36.44 52623.43 88888.00 2007-11-16 21:14:24.906 320 18231.10 36.53 52623.41 88888.00 2007-11-16 21:14:25.406 320 18231.15 36.46 52623.42 88888.00 2007-11-16 21:14:25.906 320 18231.22 36.46 52623.53 88888.00 2007-11-16 21:14:26.406 320 18231.26 36.49 52623.58 88888.00 2007-11-16 21:14:26.906 320 18231.03 36.48 52623.57 88888.00 2007-11-16 21:14:27.406 320 18231.04 36.52 52623.52 88888.00 2007-11-16 21:14:27.906 320 18231.07 36.62 52623.51 88888.00 2007-11-16 21:14:28.406 320 18231.25 36.61 52623.51 88888.00 2007-11-16 21:14:28.906 320 18231.38 36.61 52623.59 88888.00 2007-11-16 21:14:29.406 320 18231.17 36.69 52623.50 88888.00 2007-11-16 21:14:29.906 320 18231.23 36.63 52623.47 88888.00 2007-11-16 21:14:30.406 320 18231.21 36.57 52623.46 88888.00 2007-11-16 21:14:30.906 320 18231.24 36.52 52623.42 88888.00 2007-11-16 21:14:31.406 320 18231.21 36.42 52623.55 88888.00 2007-11-16 21:14:31.906 320 18231.23 36.55 52623.62 88888.00 2007-11-16 21:14:32.406 320 18231.23 36.61 52623.67 88888.00 2007-11-16 21:14:32.906 320 18231.19 36.56 52623.72 88888.00 2007-11-16 21:14:33.406 320 18231.22 36.58 52623.70 88888.00 2007-11-16 21:14:33.906 320 18231.24 36.56 52623.73 88888.00 2007-11-16 21:14:34.406 320 18231.23 36.59 52623.63 88888.00 2007-11-16 21:14:34.906 320 18231.34 36.68 52623.65 88888.00 2007-11-16 21:14:35.406 320 18231.33 36.68 52623.66 88888.00 2007-11-16 21:14:35.906 320 18231.35 36.68 52623.57 88888.00 2007-11-16 21:14:36.406 320 18231.37 36.68 52623.55 88888.00 2007-11-16 21:14:36.906 320 18231.30 36.70 52623.49 88888.00 2007-11-16 21:14:37.406 320 18231.28 36.77 52623.43 88888.00 2007-11-16 21:14:37.906 320 18231.22 36.77 52623.48 88888.00 2007-11-16 21:14:38.406 320 18231.30 36.82 52623.53 88888.00 2007-11-16 21:14:38.906 320 18231.36 36.78 52623.53 88888.00 2007-11-16 21:14:39.406 320 18231.30 36.71 52623.69 88888.00 2007-11-16 21:14:39.906 320 18231.25 36.80 52623.69 88888.00 2007-11-16 21:14:40.406 320 18231.27 36.74 52623.61 88888.00 2007-11-16 21:14:40.906 320 18231.29 36.64 52623.72 88888.00 2007-11-16 21:14:41.406 320 18231.34 36.66 52623.77 88888.00 2007-11-16 21:14:41.906 320 18231.32 36.67 52623.83 88888.00 2007-11-16 21:14:42.406 320 18231.10 36.68 52623.82 88888.00 2007-11-16 21:14:42.906 320 18231.14 36.77 52623.83 88888.00 2007-11-16 21:14:43.406 320 18231.10 36.82 52623.76 88888.00 2007-11-16 21:14:43.906 320 18231.18 36.75 52623.69 88888.00 2007-11-16 21:14:44.406 320 18231.21 36.78 52623.66 88888.00 2007-11-16 21:14:44.906 320 18231.25 36.81 52623.55 88888.00 2007-11-16 21:14:45.406 320 18231.34 36.79 52623.72 88888.00 2007-11-16 21:14:45.906 320 18231.35 36.77 52623.75 88888.00 2007-11-16 21:14:46.406 320 18231.29 36.86 52623.65 88888.00 2007-11-16 21:14:46.906 320 18231.32 36.86 52623.71 88888.00 2007-11-16 21:14:47.406 320 18231.18 36.84 52623.61 88888.00 2007-11-16 21:14:47.906 320 18231.15 36.78 52623.61 88888.00 2007-11-16 21:14:48.406 320 18231.18 36.69 52623.55 88888.00 2007-11-16 21:14:48.906 320 18231.24 36.68 52623.63 88888.00 2007-11-16 21:14:49.406 320 18231.17 36.72 52623.61 88888.00 2007-11-16 21:14:49.906 320 18231.22 36.69 52623.59 88888.00 2007-11-16 21:14:50.406 320 18231.33 36.69 52623.51 88888.00 2007-11-16 21:14:50.906 320 18231.38 36.72 52623.59 88888.00 2007-11-16 21:14:51.406 320 18231.22 36.70 52623.64 88888.00 2007-11-16 21:14:51.906 320 18231.14 36.74 52623.62 88888.00 2007-11-16 21:14:52.406 320 18231.07 36.72 52623.59 88888.00 2007-11-16 21:14:52.906 320 18231.13 36.66 52623.61 88888.00 2007-11-16 21:14:53.406 320 18231.18 36.70 52623.49 88888.00 2007-11-16 21:14:53.906 320 18231.35 36.73 52623.46 88888.00 2007-11-16 21:14:54.406 320 18231.29 36.67 52623.60 88888.00 2007-11-16 21:14:54.906 320 18231.21 36.58 52623.69 88888.00 2007-11-16 21:14:55.406 320 18231.22 36.60 52623.67 88888.00 2007-11-16 21:14:55.906 320 18231.15 36.62 52623.62 88888.00 2007-11-16 21:14:56.406 320 18231.05 36.74 52623.59 88888.00 2007-11-16 21:14:56.906 320 18231.12 36.78 52623.60 88888.00 2007-11-16 21:14:57.406 320 18231.15 36.70 52623.57 88888.00 2007-11-16 21:14:57.906 320 18231.19 36.74 52623.59 88888.00 2007-11-16 21:14:58.406 320 18231.25 36.75 52623.60 88888.00 2007-11-16 21:14:58.906 320 18231.19 36.76 52623.66 88888.00 2007-11-16 21:14:59.406 320 18231.23 36.76 52623.60 88888.00 2007-11-16 21:14:59.906 320 18231.37 36.73 52623.61 88888.00 2007-11-16 21:15:00.406 320 18231.36 36.79 52623.60 88888.00 2007-11-16 21:15:00.906 320 18231.25 36.85 52623.48 88888.00 2007-11-16 21:15:01.406 320 18231.21 36.72 52623.37 88888.00 2007-11-16 21:15:01.906 320 18231.30 36.61 52623.42 88888.00 2007-11-16 21:15:02.406 320 18231.26 36.69 52623.47 88888.00 2007-11-16 21:15:02.906 320 18231.30 36.70 52623.55 88888.00 2007-11-16 21:15:03.406 320 18231.28 36.67 52623.48 88888.00 2007-11-16 21:15:03.906 320 18231.19 36.70 52623.50 88888.00 2007-11-16 21:15:04.406 320 18231.26 36.77 52623.52 88888.00 2007-11-16 21:15:04.906 320 18231.25 36.78 52623.46 88888.00 2007-11-16 21:15:05.406 320 18231.30 36.77 52623.44 88888.00 2007-11-16 21:15:05.906 320 18231.57 36.75 52623.38 88888.00 2007-11-16 21:15:06.406 320 18231.78 36.76 52623.25 88888.00 2007-11-16 21:15:06.906 320 18231.62 36.73 52623.29 88888.00 2007-11-16 21:15:07.406 320 18231.48 36.75 52623.61 88888.00 2007-11-16 21:15:07.906 320 18231.49 36.69 52623.65 88888.00 2007-11-16 21:15:08.406 320 18231.49 36.69 52623.44 88888.00 2007-11-16 21:15:08.906 320 18231.38 36.78 52623.38 88888.00 2007-11-16 21:15:09.406 320 18231.37 36.82 52623.41 88888.00 2007-11-16 21:15:09.906 320 18231.36 36.81 52623.35 88888.00 2007-11-16 21:15:10.406 320 18231.43 36.87 52623.48 88888.00 2007-11-16 21:15:10.906 320 18231.40 36.94 52623.37 88888.00 2007-11-16 21:15:11.406 320 18231.27 36.93 52623.37 88888.00 2007-11-16 21:15:11.906 320 18231.15 36.86 52623.36 88888.00 2007-11-16 21:15:12.406 320 18231.07 36.88 52623.42 88888.00 2007-11-16 21:15:12.906 320 18231.03 36.86 52623.38 88888.00 2007-11-16 21:15:13.406 320 18231.15 36.79 52623.41 88888.00 2007-11-16 21:15:13.906 320 18231.19 36.82 52623.32 88888.00 2007-11-16 21:15:14.406 320 18231.18 36.77 52623.47 88888.00 2007-11-16 21:15:14.906 320 18231.19 36.75 52623.57 88888.00 2007-11-16 21:15:15.406 320 18231.24 36.74 52623.52 88888.00 2007-11-16 21:15:15.906 320 18231.17 36.73 52623.43 88888.00 2007-11-16 21:15:16.406 320 18231.24 36.73 52623.37 88888.00 2007-11-16 21:15:16.906 320 18231.34 36.73 52623.32 88888.00 2007-11-16 21:15:17.406 320 18231.33 36.75 52623.26 88888.00 2007-11-16 21:15:17.906 320 18231.17 36.73 52623.20 88888.00 2007-11-16 21:15:18.406 320 18231.17 36.75 52623.25 88888.00 2007-11-16 21:15:18.906 320 18231.15 36.77 52623.14 88888.00 2007-11-16 21:15:19.406 320 18231.06 36.74 52623.06 88888.00 2007-11-16 21:15:19.906 320 18231.08 36.79 52623.16 88888.00 2007-11-16 21:15:20.406 320 18231.10 36.87 52623.30 88888.00 2007-11-16 21:15:20.906 320 18231.16 36.89 52623.38 88888.00 2007-11-16 21:15:21.406 320 18231.24 36.88 52623.36 88888.00 2007-11-16 21:15:21.906 320 18231.23 36.90 52623.26 88888.00 2007-11-16 21:15:22.406 320 18231.08 36.92 52623.32 88888.00 2007-11-16 21:15:22.906 320 18231.05 36.98 52623.41 88888.00 2007-11-16 21:15:23.406 320 18231.12 36.96 52623.42 88888.00 2007-11-16 21:15:23.906 320 18231.14 36.98 52623.38 88888.00 2007-11-16 21:15:24.406 320 18231.17 37.00 52623.39 88888.00 2007-11-16 21:15:24.906 320 18231.16 36.95 52623.44 88888.00 2007-11-16 21:15:25.406 320 18231.08 36.91 52623.30 88888.00 2007-11-16 21:15:25.906 320 18231.05 36.95 52623.12 88888.00 2007-11-16 21:15:26.406 320 18230.92 36.97 52623.14 88888.00 2007-11-16 21:15:26.906 320 18230.82 37.00 52623.25 88888.00 2007-11-16 21:15:27.406 320 18230.85 37.05 52623.20 88888.00 2007-11-16 21:15:27.906 320 18230.89 37.11 52623.24 88888.00 2007-11-16 21:15:28.406 320 18230.95 37.08 52623.27 88888.00 2007-11-16 21:15:28.906 320 18230.93 37.09 52623.36 88888.00 2007-11-16 21:15:29.406 320 18230.82 37.20 52623.40 88888.00 2007-11-16 21:15:29.906 320 18230.86 37.26 52623.31 88888.00 2007-11-16 21:15:30.406 320 18230.96 37.23 52623.26 88888.00 2007-11-16 21:15:30.906 320 18230.87 37.19 52623.37 88888.00 2007-11-16 21:15:31.406 320 18230.79 37.11 52623.48 88888.00 2007-11-16 21:15:31.906 320 18230.79 37.11 52623.34 88888.00 2007-11-16 21:15:32.406 320 18230.65 37.07 52623.29 88888.00 2007-11-16 21:15:32.906 320 18230.57 37.04 52623.40 88888.00 2007-11-16 21:15:33.406 320 18230.58 37.04 52623.48 88888.00 2007-11-16 21:15:33.906 320 18230.49 36.97 52623.44 88888.00 2007-11-16 21:15:34.406 320 18230.36 36.90 52623.42 88888.00 2007-11-16 21:15:34.906 320 18230.53 36.99 52623.32 88888.00 2007-11-16 21:15:35.406 320 18230.57 36.98 52623.28 88888.00 2007-11-16 21:15:35.906 320 18230.61 36.96 52623.24 88888.00 2007-11-16 21:15:36.406 320 18230.69 36.90 52623.30 88888.00 2007-11-16 21:15:36.906 320 18230.60 36.87 52623.35 88888.00 2007-11-16 21:15:37.406 320 18230.67 36.86 52623.30 88888.00 2007-11-16 21:15:37.906 320 18230.64 36.81 52623.26 88888.00 2007-11-16 21:15:38.406 320 18230.62 36.82 52623.26 88888.00 2007-11-16 21:15:38.906 320 18230.53 36.82 52623.26 88888.00 2007-11-16 21:15:39.406 320 18230.63 36.88 52623.31 88888.00 2007-11-16 21:15:39.906 320 18230.70 36.87 52623.37 88888.00 2007-11-16 21:15:40.406 320 18230.67 36.80 52623.38 88888.00 2007-11-16 21:15:40.906 320 18230.57 36.80 52623.38 88888.00 2007-11-16 21:15:41.406 320 18230.64 36.81 52623.34 88888.00 2007-11-16 21:15:41.906 320 18230.68 36.84 52623.38 88888.00 2007-11-16 21:15:42.406 320 18230.61 36.81 52623.36 88888.00 2007-11-16 21:15:42.906 320 18230.51 36.82 52623.30 88888.00 2007-11-16 21:15:43.406 320 18230.48 36.80 52623.30 88888.00 2007-11-16 21:15:43.906 320 18230.63 36.77 52623.26 88888.00 2007-11-16 21:15:44.406 320 18230.69 36.73 52623.14 88888.00 2007-11-16 21:15:44.906 320 18230.60 36.70 52623.24 88888.00 2007-11-16 21:15:45.406 320 18230.62 36.73 52623.40 88888.00 2007-11-16 21:15:45.906 320 18230.65 36.86 52623.40 88888.00 2007-11-16 21:15:46.406 320 18230.53 36.87 52623.42 88888.00 2007-11-16 21:15:46.906 320 18230.59 36.79 52623.34 88888.00 2007-11-16 21:15:47.406 320 18230.63 36.81 52623.31 88888.00 2007-11-16 21:15:47.906 320 18230.60 36.82 52623.28 88888.00 2007-11-16 21:15:48.406 320 18230.45 36.82 52623.29 88888.00 2007-11-16 21:15:48.906 320 18230.35 36.84 52623.32 88888.00 2007-11-16 21:15:49.406 320 18230.42 36.85 52623.34 88888.00 2007-11-16 21:15:49.906 320 18230.51 36.80 52623.39 88888.00 2007-11-16 21:15:50.406 320 18230.60 36.82 52623.39 88888.00 2007-11-16 21:15:50.906 320 18230.53 36.78 52623.37 88888.00 2007-11-16 21:15:51.406 320 18230.42 36.68 52623.31 88888.00 2007-11-16 21:15:51.906 320 18230.40 36.64 52623.27 88888.00 2007-11-16 21:15:52.406 320 18230.30 36.62 52623.23 88888.00 2007-11-16 21:15:52.906 320 18230.20 36.61 52623.16 88888.00 2007-11-16 21:15:53.406 320 18230.25 36.57 52623.18 88888.00 2007-11-16 21:15:53.906 320 18230.24 36.59 52623.30 88888.00 2007-11-16 21:15:54.406 320 18230.30 36.65 52623.44 88888.00 2007-11-16 21:15:54.906 320 18230.30 36.69 52623.38 88888.00 2007-11-16 21:15:55.406 320 18230.17 36.67 52623.36 88888.00 2007-11-16 21:15:55.906 320 18230.11 36.65 52623.16 88888.00 2007-11-16 21:15:56.406 320 18230.17 36.61 52623.08 88888.00 2007-11-16 21:15:56.906 320 18230.27 36.57 52623.16 88888.00 2007-11-16 21:15:57.406 320 18230.31 36.56 52623.25 88888.00 2007-11-16 21:15:57.906 320 18230.16 36.59 52623.35 88888.00 2007-11-16 21:15:58.406 320 18230.10 36.62 52623.28 88888.00 2007-11-16 21:15:58.906 320 18230.08 36.62 52623.31 88888.00 2007-11-16 21:15:59.406 320 18230.06 36.57 52623.50 88888.00 2007-11-16 21:15:59.906 320 18230.08 36.54 52623.42 88888.00 2007-11-16 21:16:00.406 320 18230.10 36.54 52623.34 88888.00 2007-11-16 21:16:00.906 320 18230.07 36.65 52623.44 88888.00 2007-11-16 21:16:01.406 320 18229.97 36.65 52623.46 88888.00 2007-11-16 21:16:01.906 320 18229.89 36.60 52623.29 88888.00 2007-11-16 21:16:02.406 320 18230.03 36.64 52623.19 88888.00 2007-11-16 21:16:02.906 320 18230.04 36.61 52623.23 88888.00 2007-11-16 21:16:03.406 320 18230.00 36.63 52623.36 88888.00 2007-11-16 21:16:03.906 320 18230.00 36.62 52623.41 88888.00 2007-11-16 21:16:04.406 320 18230.07 36.58 52623.42 88888.00 2007-11-16 21:16:04.906 320 18230.14 36.60 52623.40 88888.00 2007-11-16 21:16:05.406 320 18230.06 36.63 52623.40 88888.00 2007-11-16 21:16:05.906 320 18230.03 36.65 52623.44 88888.00 2007-11-16 21:16:06.406 320 18229.99 36.71 52623.43 88888.00 2007-11-16 21:16:06.906 320 18229.98 36.74 52623.37 88888.00 2007-11-16 21:16:07.406 320 18229.98 36.72 52623.46 88888.00 2007-11-16 21:16:07.906 320 18230.05 36.73 52623.49 88888.00 2007-11-16 21:16:08.406 320 18230.03 36.73 52623.55 88888.00 2007-11-16 21:16:08.906 320 18229.98 36.76 52623.63 88888.00 2007-11-16 21:16:09.406 320 18230.13 36.84 52623.63 88888.00 2007-11-16 21:16:09.906 320 18230.40 36.87 52623.55 88888.00 2007-11-16 21:16:10.406 320 18230.18 36.78 52623.58 88888.00 2007-11-16 21:16:10.906 320 18230.08 36.71 52623.60 88888.00 2007-11-16 21:16:11.406 320 18229.95 36.66 52623.59 88888.00 2007-11-16 21:16:11.906 320 18229.97 36.66 52623.61 88888.00 2007-11-16 21:16:12.406 320 18229.97 36.65 52623.47 88888.00 2007-11-16 21:16:12.906 320 18230.05 36.65 52623.47 88888.00 2007-11-16 21:16:13.406 320 18230.16 36.72 52623.57 88888.00 2007-11-16 21:16:13.906 320 18230.24 36.65 52623.67 88888.00 2007-11-16 21:16:14.406 320 18230.27 36.62 52623.67 88888.00 2007-11-16 21:16:14.906 320 18230.27 36.56 52623.60 88888.00 2007-11-16 21:16:15.406 320 18230.17 36.56 52623.50 88888.00 2007-11-16 21:16:15.906 320 18230.07 36.65 52623.50 88888.00 2007-11-16 21:16:16.406 320 18230.09 36.61 52623.55 88888.00 2007-11-16 21:16:16.906 320 18230.00 36.44 52623.58 88888.00 2007-11-16 21:16:17.406 320 18229.98 36.45 52623.59 88888.00 2007-11-16 21:16:17.906 320 18230.18 36.53 52623.64 88888.00 2007-11-16 21:16:18.406 320 18230.26 36.56 52623.69 88888.00 2007-11-16 21:16:18.906 320 18230.20 36.62 52623.62 88888.00 2007-11-16 21:16:19.406 320 18230.25 36.61 52623.59 88888.00 2007-11-16 21:16:19.906 320 18230.20 36.60 52623.54 88888.00 2007-11-16 21:16:20.406 320 18230.23 36.55 52623.64 88888.00 2007-11-16 21:16:20.906 320 18230.26 36.62 52623.54 88888.00 2007-11-16 21:16:21.406 320 18230.14 36.72 52623.53 88888.00 2007-11-16 21:16:21.906 320 18230.18 36.79 52623.47 88888.00 2007-11-16 21:16:22.406 320 18230.21 36.80 52623.43 88888.00 2007-11-16 21:16:22.906 320 18230.19 36.77 52623.44 88888.00 2007-11-16 21:16:23.406 320 18230.10 36.66 52623.50 88888.00 2007-11-16 21:16:23.906 320 18230.03 36.62 52623.58 88888.00 2007-11-16 21:16:24.406 320 18230.00 36.66 52623.57 88888.00 2007-11-16 21:16:24.906 320 18230.04 36.74 52623.47 88888.00 2007-11-16 21:16:25.406 320 18230.14 36.73 52623.49 88888.00 2007-11-16 21:16:25.906 320 18230.08 36.72 52623.44 88888.00 2007-11-16 21:16:26.406 320 18229.97 36.70 52623.31 88888.00 2007-11-16 21:16:26.906 320 18229.87 36.74 52623.32 88888.00 2007-11-16 21:16:27.406 320 18229.83 36.78 52623.35 88888.00 2007-11-16 21:16:27.906 320 18229.75 36.82 52623.48 88888.00 2007-11-16 21:16:28.406 320 18229.84 36.79 52623.40 88888.00 2007-11-16 21:16:28.906 320 18229.81 36.76 52623.36 88888.00 2007-11-16 21:16:29.406 320 18229.85 36.84 52623.29 88888.00 2007-11-16 21:16:29.906 320 18229.82 36.84 52623.34 88888.00 2007-11-16 21:16:30.406 320 18229.76 36.90 52623.47 88888.00 2007-11-16 21:16:30.906 320 18229.84 37.01 52623.40 88888.00 2007-11-16 21:16:31.406 320 18229.87 37.03 52623.39 88888.00 2007-11-16 21:16:31.906 320 18229.76 36.99 52623.36 88888.00 2007-11-16 21:16:32.406 320 18229.73 37.00 52623.49 88888.00 2007-11-16 21:16:32.906 320 18229.66 36.95 52623.61 88888.00 2007-11-16 21:16:33.406 320 18229.64 36.96 52623.67 88888.00 2007-11-16 21:16:33.906 320 18229.62 36.99 52623.59 88888.00 2007-11-16 21:16:34.406 320 18229.64 36.98 52623.52 88888.00 2007-11-16 21:16:34.906 320 18229.81 36.94 52623.43 88888.00 2007-11-16 21:16:35.406 320 18229.81 36.97 52623.32 88888.00 2007-11-16 21:16:35.906 320 18229.78 37.00 52623.41 88888.00 2007-11-16 21:16:36.406 320 18229.67 37.05 52623.44 88888.00 2007-11-16 21:16:36.906 320 18229.63 37.10 52623.38 88888.00 2007-11-16 21:16:37.406 320 18229.54 37.11 52623.48 88888.00 2007-11-16 21:16:37.906 320 18229.63 37.03 52623.61 88888.00 2007-11-16 21:16:38.406 320 18229.61 37.05 52623.57 88888.00 2007-11-16 21:16:38.906 320 18229.63 37.02 52623.55 88888.00 2007-11-16 21:16:39.406 320 18229.65 37.07 52623.51 88888.00 2007-11-16 21:16:39.906 320 18229.59 37.04 52623.61 88888.00 2007-11-16 21:16:40.406 320 18229.54 37.01 52623.65 88888.00 2007-11-16 21:16:40.906 320 18229.60 36.99 52623.55 88888.00 2007-11-16 21:16:41.406 320 18229.56 37.07 52623.53 88888.00 2007-11-16 21:16:41.906 320 18229.58 37.12 52623.52 88888.00 2007-11-16 21:16:42.406 320 18229.50 37.15 52623.48 88888.00 2007-11-16 21:16:42.906 320 18229.50 37.24 52623.44 88888.00 2007-11-16 21:16:43.406 320 18229.38 37.25 52623.44 88888.00 2007-11-16 21:16:43.906 320 18229.39 37.18 52623.38 88888.00 2007-11-16 21:16:44.406 320 18229.33 37.16 52623.43 88888.00 2007-11-16 21:16:44.906 320 18229.35 37.12 52623.46 88888.00 2007-11-16 21:16:45.406 320 18229.37 37.06 52623.41 88888.00 2007-11-16 21:16:45.906 320 18229.54 37.09 52623.29 88888.00 2007-11-16 21:16:46.406 320 18229.35 37.07 52623.31 88888.00 2007-11-16 21:16:46.906 320 18229.26 37.06 52623.35 88888.00 2007-11-16 21:16:47.406 320 18229.31 37.07 52623.61 88888.00 2007-11-16 21:16:47.906 320 18229.51 37.07 52623.62 88888.00 2007-11-16 21:16:48.406 320 18229.52 37.07 52623.63 88888.00 2007-11-16 21:16:48.906 320 18229.45 37.06 52623.53 88888.00 2007-11-16 21:16:49.406 320 18229.45 37.14 52623.40 88888.00 2007-11-16 21:16:49.906 320 18229.37 37.14 52623.38 88888.00 2007-11-16 21:16:50.406 320 18229.40 37.15 52623.47 88888.00 2007-11-16 21:16:50.906 320 18229.58 37.15 52623.54 88888.00 2007-11-16 21:16:51.406 320 18229.60 37.15 52623.55 88888.00 2007-11-16 21:16:51.906 320 18229.65 37.07 52623.39 88888.00 2007-11-16 21:16:52.406 320 18229.69 37.15 52623.35 88888.00 2007-11-16 21:16:52.906 320 18229.58 37.21 52623.39 88888.00 2007-11-16 21:16:53.406 320 18229.41 37.16 52623.44 88888.00 2007-11-16 21:16:53.906 320 18229.24 37.19 52623.42 88888.00 2007-11-16 21:16:54.406 320 18229.34 37.11 52623.53 88888.00 2007-11-16 21:16:54.906 320 18229.40 37.10 52623.49 88888.00 2007-11-16 21:16:55.406 320 18229.45 37.15 52623.57 88888.00 2007-11-16 21:16:55.906 320 18229.50 37.19 52623.47 88888.00 2007-11-16 21:16:56.406 320 18229.52 37.20 52623.48 88888.00 2007-11-16 21:16:56.906 320 18229.52 37.15 52623.51 88888.00 2007-11-16 21:16:57.406 320 18229.61 37.23 52623.49 88888.00 2007-11-16 21:16:57.906 320 18229.60 37.26 52623.55 88888.00 2007-11-16 21:16:58.406 320 18229.60 37.18 52623.47 88888.00 2007-11-16 21:16:58.906 320 18229.73 37.20 52623.47 88888.00 2007-11-16 21:16:59.406 320 18229.82 37.26 52623.49 88888.00 2007-11-16 21:16:59.906 320 18230.00 37.22 52623.36 88888.00 2007-11-16 21:17:00.406 320 18229.89 37.19 52623.42 88888.00 2007-11-16 21:17:00.906 320 18229.74 37.15 52623.43 88888.00 2007-11-16 21:17:01.406 320 18229.67 37.20 52623.50 88888.00 2007-11-16 21:17:01.906 320 18229.76 37.18 52623.49 88888.00 2007-11-16 21:17:02.406 320 18229.86 37.18 52623.39 88888.00 2007-11-16 21:17:02.906 320 18229.61 37.19 52623.39 88888.00 2007-11-16 21:17:03.406 320 18229.53 37.16 52623.52 88888.00 2007-11-16 21:17:03.906 320 18229.63 37.24 52623.52 88888.00 2007-11-16 21:17:04.406 320 18229.71 37.31 52623.48 88888.00 2007-11-16 21:17:04.906 320 18229.67 37.30 52623.46 88888.00 2007-11-16 21:17:05.406 320 18229.73 37.26 52623.41 88888.00 2007-11-16 21:17:05.906 320 18229.82 37.26 52623.44 88888.00 2007-11-16 21:17:06.406 320 18229.86 37.25 52623.38 88888.00 2007-11-16 21:17:06.906 320 18229.89 37.19 52623.31 88888.00 2007-11-16 21:17:07.406 320 18229.87 37.15 52623.32 88888.00 2007-11-16 21:17:07.906 320 18229.75 37.15 52623.24 88888.00 2007-11-16 21:17:08.406 320 18229.85 37.13 52623.29 88888.00 2007-11-16 21:17:08.906 320 18229.84 37.00 52623.39 88888.00 2007-11-16 21:17:09.406 320 18229.87 37.01 52623.27 88888.00 2007-11-16 21:17:09.906 320 18229.97 37.03 52623.15 88888.00 2007-11-16 21:17:10.406 320 18229.94 37.08 52623.18 88888.00 2007-11-16 21:17:10.906 320 18229.89 37.04 52623.11 88888.00 2007-11-16 21:17:11.406 320 18230.04 37.05 52623.12 88888.00 2007-11-16 21:17:11.906 320 18230.07 37.06 52623.16 88888.00 2007-11-16 21:17:12.406 320 18230.23 36.99 52623.08 88888.00 2007-11-16 21:17:12.906 320 18230.13 36.97 52623.13 88888.00 2007-11-16 21:17:13.406 320 18230.07 37.10 52623.13 88888.00 2007-11-16 21:17:13.906 320 18229.99 37.12 52623.15 88888.00 2007-11-16 21:17:14.406 320 18229.97 36.99 52623.12 88888.00 2007-11-16 21:17:14.906 320 18229.89 36.96 52623.16 88888.00 2007-11-16 21:17:15.406 320 18230.02 36.99 52623.09 88888.00 2007-11-16 21:17:15.906 320 18229.94 37.05 52622.96 88888.00 2007-11-16 21:17:16.406 320 18230.10 37.02 52622.90 88888.00 2007-11-16 21:17:16.906 320 18230.24 37.01 52623.02 88888.00 2007-11-16 21:17:17.406 320 18230.18 37.03 52623.06 88888.00 2007-11-16 21:17:17.906 320 18230.20 37.01 52623.12 88888.00 2007-11-16 21:17:18.406 320 18230.08 36.93 52623.14 88888.00 2007-11-16 21:17:18.906 320 18230.15 36.92 52623.11 88888.00 2007-11-16 21:17:19.406 320 18229.96 36.84 52622.99 88888.00 2007-11-16 21:17:19.906 320 18229.89 36.87 52623.05 88888.00 2007-11-16 21:17:20.406 320 18230.08 36.78 52623.15 88888.00 2007-11-16 21:17:20.906 320 18230.07 36.74 52623.07 88888.00 2007-11-16 21:17:21.406 320 18230.04 36.75 52622.96 88888.00 2007-11-16 21:17:21.906 320 18230.14 36.85 52623.03 88888.00 2007-11-16 21:17:22.406 320 18230.23 36.82 52623.06 88888.00 2007-11-16 21:17:22.906 320 18230.03 36.76 52622.95 88888.00 2007-11-16 21:17:23.406 320 18230.06 36.75 52623.00 88888.00 2007-11-16 21:17:23.906 320 18230.13 36.76 52622.95 88888.00 2007-11-16 21:17:24.406 320 18230.15 36.75 52622.97 88888.00 2007-11-16 21:17:24.906 320 18230.05 36.73 52622.94 88888.00 2007-11-16 21:17:25.406 320 18230.11 36.78 52622.95 88888.00 2007-11-16 21:17:25.906 320 18230.26 36.76 52623.08 88888.00 2007-11-16 21:17:26.406 320 18230.31 36.69 52623.12 88888.00 2007-11-16 21:17:26.906 320 18230.43 36.71 52623.12 88888.00 2007-11-16 21:17:27.406 320 18230.30 36.67 52623.04 88888.00 2007-11-16 21:17:27.906 320 18230.20 36.59 52623.09 88888.00 2007-11-16 21:17:28.406 320 18230.20 36.52 52623.13 88888.00 2007-11-16 21:17:28.906 320 18230.23 36.58 52623.08 88888.00 2007-11-16 21:17:29.406 320 18230.20 36.63 52622.97 88888.00 2007-11-16 21:17:29.906 320 18230.18 36.59 52622.93 88888.00 2007-11-16 21:17:30.406 320 18230.27 36.57 52622.83 88888.00 2007-11-16 21:17:30.906 320 18230.26 36.61 52622.84 88888.00 2007-11-16 21:17:31.406 320 18230.15 36.55 52622.82 88888.00 2007-11-16 21:17:31.906 320 18230.15 36.44 52622.77 88888.00 2007-11-16 21:17:32.406 320 18230.18 36.37 52622.89 88888.00 2007-11-16 21:17:32.906 320 18230.27 36.36 52622.85 88888.00 2007-11-16 21:17:33.406 320 18230.25 36.34 52622.77 88888.00 2007-11-16 21:17:33.906 320 18230.11 36.35 52622.72 88888.00 2007-11-16 21:17:34.406 320 18230.09 36.36 52622.76 88888.00 2007-11-16 21:17:34.906 320 18230.24 36.36 52622.89 88888.00 2007-11-16 21:17:35.406 320 18230.39 36.33 52622.88 88888.00 2007-11-16 21:17:35.906 320 18230.18 36.38 52622.89 88888.00 2007-11-16 21:17:36.406 320 18230.21 36.44 52623.01 88888.00 2007-11-16 21:17:36.906 320 18230.27 36.45 52622.99 88888.00 2007-11-16 21:17:37.406 320 18230.24 36.33 52623.01 88888.00 2007-11-16 21:17:37.906 320 18230.27 36.30 52623.01 88888.00 2007-11-16 21:17:38.406 320 18230.27 36.29 52623.00 88888.00 2007-11-16 21:17:38.906 320 18230.25 36.28 52623.04 88888.00 2007-11-16 21:17:39.406 320 18230.31 36.25 52622.90 88888.00 2007-11-16 21:17:39.906 320 18230.26 36.33 52622.79 88888.00 2007-11-16 21:17:40.406 320 18230.09 36.36 52622.85 88888.00 2007-11-16 21:17:40.906 320 18230.05 36.32 52622.82 88888.00 2007-11-16 21:17:41.406 320 18230.13 36.32 52622.83 88888.00 2007-11-16 21:17:41.906 320 18230.09 36.34 52622.85 88888.00 2007-11-16 21:17:42.406 320 18230.09 36.34 52622.92 88888.00 2007-11-16 21:17:42.906 320 18230.10 36.32 52622.85 88888.00 2007-11-16 21:17:43.406 320 18230.00 36.28 52622.94 88888.00 2007-11-16 21:17:43.906 320 18229.84 36.27 52622.92 88888.00 2007-11-16 21:17:44.406 320 18229.97 36.25 52622.94 88888.00 2007-11-16 21:17:44.906 320 18230.08 36.19 52623.15 88888.00 2007-11-16 21:17:45.406 320 18230.21 36.13 52623.23 88888.00 2007-11-16 21:17:45.906 320 18230.13 36.22 52623.17 88888.00 2007-11-16 21:17:46.406 320 18230.10 36.25 52623.09 88888.00 2007-11-16 21:17:46.906 320 18230.11 36.22 52623.15 88888.00 2007-11-16 21:17:47.406 320 18230.19 36.28 52623.25 88888.00 2007-11-16 21:17:47.906 320 18230.04 36.29 52623.27 88888.00 2007-11-16 21:17:48.406 320 18230.02 36.28 52623.20 88888.00 2007-11-16 21:17:48.906 320 18230.05 36.22 52623.12 88888.00 2007-11-16 21:17:49.406 320 18230.03 36.22 52623.07 88888.00 2007-11-16 21:17:49.906 320 18230.11 36.20 52623.07 88888.00 2007-11-16 21:17:50.406 320 18230.25 36.24 52623.04 88888.00 2007-11-16 21:17:50.906 320 18230.23 36.27 52623.06 88888.00 2007-11-16 21:17:51.406 320 18230.04 36.28 52623.13 88888.00 2007-11-16 21:17:51.906 320 18230.05 36.32 52623.15 88888.00 2007-11-16 21:17:52.406 320 18229.88 36.26 52623.05 88888.00 2007-11-16 21:17:52.906 320 18229.88 36.22 52623.08 88888.00 2007-11-16 21:17:53.406 320 18229.80 36.21 52623.17 88888.00 2007-11-16 21:17:53.906 320 18229.96 36.22 52623.23 88888.00 2007-11-16 21:17:54.406 320 18229.98 36.24 52623.18 88888.00 2007-11-16 21:17:54.906 320 18229.92 36.32 52623.18 88888.00 2007-11-16 21:17:55.406 320 18229.66 36.28 52623.27 88888.00 2007-11-16 21:17:55.906 320 18229.69 36.16 52623.37 88888.00 2007-11-16 21:17:56.406 320 18229.54 36.20 52623.21 88888.00 2007-11-16 21:17:56.906 320 18229.60 36.24 52623.17 88888.00 2007-11-16 21:17:57.406 320 18229.82 36.16 52623.19 88888.00 2007-11-16 21:17:57.906 320 18229.81 36.13 52623.19 88888.00 2007-11-16 21:17:58.406 320 18229.74 36.14 52623.18 88888.00 2007-11-16 21:17:58.906 320 18229.55 36.19 52623.17 88888.00 2007-11-16 21:17:59.406 320 18229.71 36.18 52623.21 88888.00 2007-11-16 21:17:59.906 320 18229.88 36.12 52623.25 88888.00 2007-11-16 21:18:00.406 320 18229.87 36.16 52623.16 88888.00 2007-11-16 21:18:00.906 320 18229.65 36.13 52623.25 88888.00 2007-11-16 21:18:01.406 320 18229.52 36.12 52623.27 88888.00 2007-11-16 21:18:01.906 320 18229.54 36.12 52623.25 88888.00 2007-11-16 21:18:02.406 320 18229.52 36.08 52623.25 88888.00 2007-11-16 21:18:02.906 320 18229.69 36.01 52623.20 88888.00 2007-11-16 21:18:03.406 320 18229.75 36.00 52623.20 88888.00 2007-11-16 21:18:03.906 320 18229.59 35.99 52623.14 88888.00 2007-11-16 21:18:04.406 320 18229.62 36.01 52623.13 88888.00 2007-11-16 21:18:04.906 320 18229.77 36.02 52623.09 88888.00 2007-11-16 21:18:05.406 320 18229.77 35.97 52623.14 88888.00 2007-11-16 21:18:05.906 320 18229.73 36.00 52623.18 88888.00 2007-11-16 21:18:06.406 320 18229.74 35.96 52623.28 88888.00 2007-11-16 21:18:06.906 320 18229.61 35.95 52623.25 88888.00 2007-11-16 21:18:07.406 320 18229.64 35.89 52623.27 88888.00 2007-11-16 21:18:07.906 320 18229.74 35.86 52623.42 88888.00 2007-11-16 21:18:08.406 320 18229.67 35.90 52623.44 88888.00 2007-11-16 21:18:08.906 320 18229.72 35.81 52623.41 88888.00 2007-11-16 21:18:09.406 320 18229.76 35.75 52623.44 88888.00 2007-11-16 21:18:09.906 320 18229.63 35.75 52623.36 88888.00 2007-11-16 21:18:10.406 320 18229.50 35.78 52623.18 88888.00 2007-11-16 21:18:10.906 320 18229.63 35.87 52623.27 88888.00 2007-11-16 21:18:11.406 320 18229.63 35.94 52623.39 88888.00 2007-11-16 21:18:11.906 320 18229.65 35.88 52623.32 88888.00 2007-11-16 21:18:12.406 320 18229.64 35.82 52623.25 88888.00 2007-11-16 21:18:12.906 320 18229.62 35.79 52623.30 88888.00 2007-11-16 21:18:13.406 320 18229.67 35.73 52623.37 88888.00 2007-11-16 21:18:13.906 320 18229.71 35.67 52623.41 88888.00 2007-11-16 21:18:14.406 320 18229.62 35.66 52623.40 88888.00 2007-11-16 21:18:14.906 320 18229.62 35.76 52623.28 88888.00 2007-11-16 21:18:15.406 320 18229.58 35.75 52623.19 88888.00 2007-11-16 21:18:15.906 320 18229.64 35.68 52623.23 88888.00 2007-11-16 21:18:16.406 320 18229.47 35.65 52623.13 88888.00 2007-11-16 21:18:16.906 320 18229.56 35.74 52623.16 88888.00 2007-11-16 21:18:17.406 320 18229.71 35.75 52623.07 88888.00 2007-11-16 21:18:17.906 320 18229.65 35.77 52623.06 88888.00 2007-11-16 21:18:18.406 320 18229.65 35.77 52623.20 88888.00 2007-11-16 21:18:18.906 320 18229.64 35.76 52623.16 88888.00 2007-11-16 21:18:19.406 320 18229.63 35.74 52623.03 88888.00 2007-11-16 21:18:19.906 320 18229.39 35.72 52623.07 88888.00 2007-11-16 21:18:20.406 320 18229.69 35.65 52623.13 88888.00 2007-11-16 21:18:20.906 320 18229.76 35.61 52623.16 88888.00 2007-11-16 21:18:21.406 320 18229.69 35.63 52623.08 88888.00 2007-11-16 21:18:21.906 320 18229.72 35.66 52623.03 88888.00 2007-11-16 21:18:22.406 320 18229.59 35.67 52623.15 88888.00 2007-11-16 21:18:22.906 320 18229.53 35.67 52623.13 88888.00 2007-11-16 21:18:23.406 320 18229.51 35.60 52623.21 88888.00 2007-11-16 21:18:23.906 320 18229.33 35.59 52623.17 88888.00 2007-11-16 21:18:24.406 320 18229.24 35.56 52623.13 88888.00 2007-11-16 21:18:24.906 320 18229.38 35.54 52623.13 88888.00 2007-11-16 21:18:25.406 320 18229.38 35.63 52623.15 88888.00 2007-11-16 21:18:25.906 320 18229.44 35.67 52623.15 88888.00 2007-11-16 21:18:26.406 320 18229.48 35.67 52623.01 88888.00 2007-11-16 21:18:26.906 320 18229.47 35.58 52623.04 88888.00 2007-11-16 21:18:27.406 320 18229.41 35.48 52623.14 88888.00 2007-11-16 21:18:27.906 320 18229.44 35.57 52623.17 88888.00 2007-11-16 21:18:28.406 320 18229.42 35.75 52623.12 88888.00 2007-11-16 21:18:28.906 320 18229.30 35.77 52623.07 88888.00 2007-11-16 21:18:29.406 320 18229.30 35.77 52623.21 88888.00 2007-11-16 21:18:29.906 320 18229.24 35.78 52623.12 88888.00 2007-11-16 21:18:30.406 320 18229.28 35.75 52623.03 88888.00 2007-11-16 21:18:30.906 320 18229.26 35.77 52623.02 88888.00 2007-11-16 21:18:31.406 320 18229.19 35.70 52623.14 88888.00 2007-11-16 21:18:31.906 320 18229.17 35.68 52623.26 88888.00 2007-11-16 21:18:32.406 320 18229.13 35.73 52623.20 88888.00 2007-11-16 21:18:32.906 320 18229.12 35.78 52623.02 88888.00 2007-11-16 21:18:33.406 320 18229.15 35.76 52622.94 88888.00 2007-11-16 21:18:33.906 320 18229.12 35.78 52622.97 88888.00 2007-11-16 21:18:34.406 320 18228.99 35.77 52623.04 88888.00 2007-11-16 21:18:34.906 320 18228.95 35.77 52623.06 88888.00 2007-11-16 21:18:35.406 320 18229.07 35.73 52623.03 88888.00 2007-11-16 21:18:35.906 320 18229.18 35.60 52623.17 88888.00 2007-11-16 21:18:36.406 320 18228.94 35.60 52623.27 88888.00 2007-11-16 21:18:36.906 320 18229.02 35.69 52623.13 88888.00 2007-11-16 21:18:37.406 320 18229.10 35.68 52623.12 88888.00 2007-11-16 21:18:37.906 320 18228.94 35.59 52623.01 88888.00 2007-11-16 21:18:38.406 320 18228.97 35.59 52622.86 88888.00 2007-11-16 21:18:38.906 320 18229.05 35.54 52622.88 88888.00 2007-11-16 21:18:39.406 320 18228.98 35.52 52622.95 88888.00 2007-11-16 21:18:39.906 320 18229.01 35.48 52622.94 88888.00 2007-11-16 21:18:40.406 320 18228.94 35.46 52622.94 88888.00 2007-11-16 21:18:40.906 320 18228.93 35.54 52623.02 88888.00 2007-11-16 21:18:41.406 320 18228.89 35.55 52623.03 88888.00 2007-11-16 21:18:41.906 320 18228.90 35.51 52623.12 88888.00 2007-11-16 21:18:42.406 320 18228.90 35.47 52623.06 88888.00 2007-11-16 21:18:42.906 320 18228.88 35.55 52623.13 88888.00 2007-11-16 21:18:43.406 320 18228.95 35.49 52623.18 88888.00 2007-11-16 21:18:43.906 320 18228.77 35.52 52623.15 88888.00 2007-11-16 21:18:44.406 320 18228.76 35.59 52623.13 88888.00 2007-11-16 21:18:44.906 320 18228.75 35.62 52623.07 88888.00 2007-11-16 21:18:45.406 320 18228.79 35.60 52623.06 88888.00 2007-11-16 21:18:45.906 320 18228.77 35.58 52623.06 88888.00 2007-11-16 21:18:46.406 320 18228.72 35.54 52623.02 88888.00 2007-11-16 21:18:46.906 320 18228.72 35.48 52623.02 88888.00 2007-11-16 21:18:47.406 320 18228.69 35.52 52623.20 88888.00 2007-11-16 21:18:47.906 320 18228.77 35.54 52623.29 88888.00 2007-11-16 21:18:48.406 320 18228.62 35.57 52623.27 88888.00 2007-11-16 21:18:48.906 320 18228.51 35.59 52623.34 88888.00 2007-11-16 21:18:49.406 320 18228.42 35.58 52623.21 88888.00 2007-11-16 21:18:49.906 320 18228.58 35.56 52623.18 88888.00 2007-11-16 21:18:50.406 320 18228.76 35.63 52623.08 88888.00 2007-11-16 21:18:50.906 320 18228.62 35.60 52622.94 88888.00 2007-11-16 21:18:51.406 320 18228.54 35.62 52622.83 88888.00 2007-11-16 21:18:51.906 320 18228.51 35.59 52622.88 88888.00 2007-11-16 21:18:52.406 320 18228.46 35.62 52622.86 88888.00 2007-11-16 21:18:52.906 320 18228.45 35.66 52622.85 88888.00 2007-11-16 21:18:53.406 320 18228.41 35.63 52622.83 88888.00 2007-11-16 21:18:53.906 320 18228.42 35.64 52622.83 88888.00 2007-11-16 21:18:54.406 320 18228.32 35.72 52622.77 88888.00 2007-11-16 21:18:54.906 320 18228.36 35.76 52622.84 88888.00 2007-11-16 21:18:55.406 320 18228.46 35.79 52622.84 88888.00 2007-11-16 21:18:55.906 320 18228.40 35.79 52622.71 88888.00 2007-11-16 21:18:56.406 320 18228.35 35.75 52622.63 88888.00 2007-11-16 21:18:56.906 320 18228.46 35.75 52622.70 88888.00 2007-11-16 21:18:57.406 320 18228.48 35.75 52622.72 88888.00 2007-11-16 21:18:57.906 320 18228.51 35.74 52622.83 88888.00 2007-11-16 21:18:58.406 320 18228.55 35.82 52622.82 88888.00 2007-11-16 21:18:58.906 320 18228.45 35.85 52622.67 88888.00 2007-11-16 21:18:59.406 320 18228.45 35.85 52622.68 88888.00 2007-11-16 21:18:59.906 320 18228.45 35.96 52622.67 88888.00 2007-11-16 21:19:00.406 320 18228.54 35.99 52622.74 88888.00 2007-11-16 21:19:00.906 320 18228.66 35.96 52622.84 88888.00 2007-11-16 21:19:01.406 320 18228.63 35.99 52622.88 88888.00 2007-11-16 21:19:01.906 320 18228.67 36.08 52622.73 88888.00 2007-11-16 21:19:02.406 320 18228.75 36.09 52622.65 88888.00 2007-11-16 21:19:02.906 320 18228.73 36.13 52622.71 88888.00 2007-11-16 21:19:03.406 320 18228.79 36.11 52622.90 88888.00 2007-11-16 21:19:03.906 320 18228.66 36.04 52622.92 88888.00 2007-11-16 21:19:04.406 320 18228.61 36.10 52622.80 88888.00 2007-11-16 21:19:04.906 320 18228.61 36.13 52622.82 88888.00 2007-11-16 21:19:05.406 320 18228.58 36.21 52622.77 88888.00 2007-11-16 21:19:05.906 320 18228.51 36.20 52622.70 88888.00 2007-11-16 21:19:06.406 320 18228.55 36.28 52622.69 88888.00 2007-11-16 21:19:06.906 320 18228.69 36.28 52622.74 88888.00 2007-11-16 21:19:07.406 320 18228.58 36.25 52622.79 88888.00 2007-11-16 21:19:07.906 320 18228.51 36.29 52622.79 88888.00 2007-11-16 21:19:08.406 320 18228.47 36.32 52622.77 88888.00 2007-11-16 21:19:08.906 320 18228.53 36.28 52622.80 88888.00 2007-11-16 21:19:09.406 320 18228.53 36.25 52622.77 88888.00 2007-11-16 21:19:09.906 320 18228.42 36.29 52622.68 88888.00 2007-11-16 21:19:10.406 320 18228.56 36.29 52622.50 88888.00 2007-11-16 21:19:10.906 320 18228.72 36.39 52622.60 88888.00 2007-11-16 21:19:11.406 320 18228.71 36.33 52622.63 88888.00 2007-11-16 21:19:11.906 320 18228.83 36.36 52622.54 88888.00 2007-11-16 21:19:12.406 320 18228.73 36.37 52622.58 88888.00 2007-11-16 21:19:12.906 320 18228.74 36.46 52622.63 88888.00 2007-11-16 21:19:13.406 320 18228.63 36.44 52622.37 88888.00 2007-11-16 21:19:13.906 320 18228.48 36.42 52622.31 88888.00 2007-11-16 21:19:14.406 320 18228.48 36.49 52622.42 88888.00 2007-11-16 21:19:14.906 320 18228.74 36.52 52622.44 88888.00 2007-11-16 21:19:15.406 320 18228.59 36.58 52622.38 88888.00 2007-11-16 21:19:15.906 320 18228.56 36.57 52622.36 88888.00 2007-11-16 21:19:16.406 320 18228.54 36.56 52622.48 88888.00 2007-11-16 21:19:16.906 320 18228.50 36.57 52622.50 88888.00 2007-11-16 21:19:17.406 320 18228.65 36.59 52622.39 88888.00 2007-11-16 21:19:17.906 320 18228.78 36.57 52622.38 88888.00 2007-11-16 21:19:18.406 320 18228.74 36.63 52622.30 88888.00 2007-11-16 21:19:18.906 320 18228.75 36.58 52622.25 88888.00 2007-11-16 21:19:19.406 320 18228.65 36.56 52622.33 88888.00 2007-11-16 21:19:19.906 320 18228.72 36.59 52622.32 88888.00 2007-11-16 21:19:20.406 320 18228.69 36.59 52622.23 88888.00 2007-11-16 21:19:20.906 320 18228.45 36.60 52622.27 88888.00 2007-11-16 21:19:21.406 320 18228.61 36.65 52622.38 88888.00 2007-11-16 21:19:21.906 320 18228.73 36.66 52622.37 88888.00 2007-11-16 21:19:22.406 320 18228.73 36.67 52622.43 88888.00 2007-11-16 21:19:22.906 320 18228.76 36.68 52622.48 88888.00 2007-11-16 21:19:23.406 320 18228.77 36.68 52622.51 88888.00 2007-11-16 21:19:23.906 320 18228.78 36.66 52622.47 88888.00 2007-11-16 21:19:24.406 320 18228.86 36.67 52622.50 88888.00 2007-11-16 21:19:24.906 320 18228.69 36.70 52622.60 88888.00 2007-11-16 21:19:25.406 320 18228.73 36.70 52622.66 88888.00 2007-11-16 21:19:25.906 320 18228.91 36.75 52622.51 88888.00 2007-11-16 21:19:26.406 320 18228.83 36.80 52622.46 88888.00 2007-11-16 21:19:26.906 320 18228.75 36.80 52622.44 88888.00 2007-11-16 21:19:27.406 320 18229.15 36.82 52622.50 88888.00 2007-11-16 21:19:27.906 320 18229.30 36.89 52622.73 88888.00 2007-11-16 21:19:28.406 320 18229.22 36.95 52622.71 88888.00 2007-11-16 21:19:28.906 320 18229.08 36.92 52622.51 88888.00 2007-11-16 21:19:29.406 320 18228.98 36.94 52622.59 88888.00 2007-11-16 21:19:29.906 320 18229.15 36.96 52622.60 88888.00 2007-11-16 21:19:30.406 320 18229.01 37.03 52622.59 88888.00 2007-11-16 21:19:30.906 320 18228.87 37.05 52622.54 88888.00 2007-11-16 21:19:31.406 320 18228.84 37.04 52622.54 88888.00 2007-11-16 21:19:31.906 320 18229.05 36.98 52622.56 88888.00 2007-11-16 21:19:32.406 320 18229.05 36.91 52622.62 88888.00 2007-11-16 21:19:32.906 320 18229.02 36.89 52622.59 88888.00 2007-11-16 21:19:33.406 320 18229.24 36.88 52622.62 88888.00 2007-11-16 21:19:33.906 320 18229.42 36.89 52622.60 88888.00 2007-11-16 21:19:34.406 320 18229.31 36.82 52622.53 88888.00 2007-11-16 21:19:34.906 320 18229.29 36.87 52622.59 88888.00 2007-11-16 21:19:35.406 320 18229.19 36.91 52622.61 88888.00 2007-11-16 21:19:35.906 320 18229.12 36.88 52622.63 88888.00 2007-11-16 21:19:36.406 320 18229.30 36.90 52622.62 88888.00 2007-11-16 21:19:36.906 320 18229.48 36.99 52622.45 88888.00 2007-11-16 21:19:37.406 320 18229.59 37.05 52622.46 88888.00 2007-11-16 21:19:37.906 320 18229.49 37.05 52622.41 88888.00 2007-11-16 21:19:38.406 320 18229.40 37.10 52622.35 88888.00 2007-11-16 21:19:38.906 320 18229.41 37.15 52622.34 88888.00 2007-11-16 21:19:39.406 320 18229.43 37.14 52622.33 88888.00 2007-11-16 21:19:39.906 320 18229.55 37.13 52622.43 88888.00 2007-11-16 21:19:40.406 320 18229.61 37.15 52622.41 88888.00 2007-11-16 21:19:40.906 320 18229.71 37.13 52622.44 88888.00 2007-11-16 21:19:41.406 320 18229.82 37.15 52622.42 88888.00 2007-11-16 21:19:41.906 320 18229.84 37.16 52622.50 88888.00 2007-11-16 21:19:42.406 320 18229.85 37.24 52622.55 88888.00 2007-11-16 21:19:42.906 320 18229.87 37.25 52622.59 88888.00 2007-11-16 21:19:43.406 320 18229.82 37.22 52622.50 88888.00 2007-11-16 21:19:43.906 320 18229.94 37.25 52622.43 88888.00 2007-11-16 21:19:44.406 320 18230.10 37.30 52622.41 88888.00 2007-11-16 21:19:44.906 320 18229.99 37.21 52622.44 88888.00 2007-11-16 21:19:45.406 320 18229.86 37.16 52622.39 88888.00 2007-11-16 21:19:45.906 320 18229.78 37.21 52622.37 88888.00 2007-11-16 21:19:46.406 320 18229.78 37.18 52622.53 88888.00 2007-11-16 21:19:46.906 320 18229.97 37.18 52622.51 88888.00 2007-11-16 21:19:47.406 320 18230.10 37.20 52622.47 88888.00 2007-11-16 21:19:47.906 320 18230.18 37.21 52622.58 88888.00 2007-11-16 21:19:48.406 320 18230.24 37.25 52622.71 88888.00 2007-11-16 21:19:48.906 320 18230.37 37.24 52622.71 88888.00 2007-11-16 21:19:49.406 320 18230.37 37.26 52622.67 88888.00 2007-11-16 21:19:49.906 320 18230.28 37.29 52622.54 88888.00 2007-11-16 21:19:50.406 320 18230.26 37.35 52622.50 88888.00 2007-11-16 21:19:50.906 320 18230.24 37.36 52622.53 88888.00 2007-11-16 21:19:51.406 320 18230.27 37.36 52622.53 88888.00 2007-11-16 21:19:51.906 320 18230.25 37.38 52622.59 88888.00 2007-11-16 21:19:52.406 320 18230.13 37.37 52622.67 88888.00 2007-11-16 21:19:52.906 320 18230.14 37.38 52622.62 88888.00 2007-11-16 21:19:53.406 320 18230.15 37.29 52622.58 88888.00 2007-11-16 21:19:53.906 320 18230.53 37.27 52622.59 88888.00 2007-11-16 21:19:54.406 320 18230.53 37.26 52622.67 88888.00 2007-11-16 21:19:54.906 320 18230.42 37.22 52622.61 88888.00 2007-11-16 21:19:55.406 320 18230.56 37.27 52622.73 88888.00 2007-11-16 21:19:55.906 320 18230.75 37.38 52622.82 88888.00 2007-11-16 21:19:56.406 320 18230.52 37.37 52622.85 88888.00 2007-11-16 21:19:56.906 320 18230.52 37.28 52622.80 88888.00 2007-11-16 21:19:57.406 320 18230.73 37.27 52622.78 88888.00 2007-11-16 21:19:57.906 320 18230.64 37.29 52622.73 88888.00 2007-11-16 21:19:58.406 320 18230.84 37.33 52622.73 88888.00 2007-11-16 21:19:58.906 320 18230.95 37.38 52622.66 88888.00 2007-11-16 21:19:59.406 320 18230.83 37.36 52622.55 88888.00 2007-11-16 21:19:59.906 320 18230.89 37.36 52622.56 88888.00 2007-11-16 21:20:00.406 320 18230.89 37.40 52622.55 88888.00 2007-11-16 21:20:00.906 320 18230.83 37.42 52622.63 88888.00 2007-11-16 21:20:01.406 320 18230.86 37.40 52622.61 88888.00 2007-11-16 21:20:01.906 320 18230.67 37.37 52622.56 88888.00 2007-11-16 21:20:02.406 320 18230.81 37.34 52622.55 88888.00 2007-11-16 21:20:02.906 320 18230.86 37.40 52622.61 88888.00 2007-11-16 21:20:03.406 320 18230.91 37.48 52622.65 88888.00 2007-11-16 21:20:03.906 320 18230.94 37.53 52622.66 88888.00 2007-11-16 21:20:04.406 320 18230.93 37.55 52622.62 88888.00 2007-11-16 21:20:04.906 320 18230.90 37.54 52622.70 88888.00 2007-11-16 21:20:05.406 320 18231.04 37.45 52622.73 88888.00 2007-11-16 21:20:05.906 320 18230.95 37.47 52622.72 88888.00 2007-11-16 21:20:06.406 320 18230.91 37.49 52622.78 88888.00 2007-11-16 21:20:06.906 320 18230.95 37.57 52622.84 88888.00 2007-11-16 21:20:07.406 320 18231.05 37.53 52622.85 88888.00 2007-11-16 21:20:07.906 320 18231.18 37.45 52622.76 88888.00 2007-11-16 21:20:08.406 320 18231.10 37.45 52622.77 88888.00 2007-11-16 21:20:08.906 320 18231.16 37.51 52622.74 88888.00 2007-11-16 21:20:09.406 320 18231.24 37.52 52622.76 88888.00 2007-11-16 21:20:09.906 320 18231.17 37.61 52622.82 88888.00 2007-11-16 21:20:10.406 320 18231.13 37.64 52622.93 88888.00 2007-11-16 21:20:10.906 320 18231.37 37.64 52623.03 88888.00 2007-11-16 21:20:11.406 320 18231.33 37.57 52622.92 88888.00 2007-11-16 21:20:11.906 320 18231.17 37.57 52622.81 88888.00 2007-11-16 21:20:12.406 320 18231.29 37.65 52622.76 88888.00 2007-11-16 21:20:12.906 320 18231.23 37.60 52622.80 88888.00 2007-11-16 21:20:13.406 320 18231.16 37.61 52622.77 88888.00 2007-11-16 21:20:13.906 320 18231.14 37.58 52622.73 88888.00 2007-11-16 21:20:14.406 320 18231.18 37.57 52622.69 88888.00 2007-11-16 21:20:14.906 320 18231.17 37.61 52622.81 88888.00 2007-11-16 21:20:15.406 320 18231.14 37.64 52622.96 88888.00 2007-11-16 21:20:15.906 320 18231.16 37.63 52622.79 88888.00 2007-11-16 21:20:16.406 320 18231.17 37.66 52622.83 88888.00 2007-11-16 21:20:16.906 320 18231.23 37.70 52622.95 88888.00 2007-11-16 21:20:17.406 320 18231.30 37.65 52622.96 88888.00 2007-11-16 21:20:17.906 320 18231.21 37.65 52622.95 88888.00 2007-11-16 21:20:18.406 320 18231.38 37.65 52622.94 88888.00 2007-11-16 21:20:18.906 320 18231.56 37.76 52622.96 88888.00 2007-11-16 21:20:19.406 320 18231.62 37.75 52622.94 88888.00 2007-11-16 21:20:19.906 320 18231.66 37.77 52622.89 88888.00 2007-11-16 21:20:20.406 320 18231.66 37.84 52622.86 88888.00 2007-11-16 21:20:20.906 320 18231.52 37.73 52622.77 88888.00 2007-11-16 21:20:21.403 320 18231.18 37.69 52622.71 88888.00 2007-11-16 21:20:21.903 320 18231.21 37.76 52622.79 88888.00 2007-11-16 21:20:22.403 320 18231.17 37.77 52622.80 88888.00 2007-11-16 21:20:22.903 320 18231.19 37.75 52622.84 88888.00 2007-11-16 21:20:23.403 320 18231.34 37.75 52622.89 88888.00 2007-11-16 21:20:23.903 320 18231.36 37.75 52623.01 88888.00 2007-11-16 21:20:24.403 320 18231.37 37.76 52623.06 88888.00 2007-11-16 21:20:24.903 320 18231.34 37.72 52622.99 88888.00 2007-11-16 21:20:25.403 320 18231.41 37.65 52622.92 88888.00 2007-11-16 21:20:25.903 320 18231.40 37.56 52622.93 88888.00 2007-11-16 21:20:26.403 320 18231.47 37.47 52623.09 88888.00 2007-11-16 21:20:26.903 320 18231.52 37.43 52623.02 88888.00 2007-11-16 21:20:27.403 320 18231.52 37.44 52623.04 88888.00 2007-11-16 21:20:27.903 320 18231.47 37.43 52623.06 88888.00 2007-11-16 21:20:28.403 320 18231.63 37.43 52623.14 88888.00 2007-11-16 21:20:28.903 320 18231.73 37.47 52623.05 88888.00 2007-11-16 21:20:29.403 320 18231.80 37.44 52623.04 88888.00 2007-11-16 21:20:29.903 320 18231.86 37.38 52623.07 88888.00 2007-11-16 21:20:30.403 320 18231.72 37.43 52623.25 88888.00 2007-11-16 21:20:30.903 320 18231.66 37.48 52623.29 88888.00 2007-11-16 21:20:31.403 320 18231.65 37.45 52623.15 88888.00 2007-11-16 21:20:31.903 320 18231.76 37.49 52623.20 88888.00 2007-11-16 21:20:32.403 320 18231.50 37.48 52623.29 88888.00 2007-11-16 21:20:32.903 320 18231.50 37.45 52623.19 88888.00 2007-11-16 21:20:33.403 320 18231.69 37.47 52623.11 88888.00 2007-11-16 21:20:33.903 320 18231.89 37.51 52623.17 88888.00 2007-11-16 21:20:34.403 320 18231.81 37.45 52623.19 88888.00 2007-11-16 21:20:34.903 320 18231.67 37.37 52623.16 88888.00 2007-11-16 21:20:35.403 320 18231.62 37.35 52623.28 88888.00 2007-11-16 21:20:35.903 320 18231.71 37.34 52623.37 88888.00 2007-11-16 21:20:36.403 320 18231.88 37.44 52623.40 88888.00 2007-11-16 21:20:36.903 320 18231.78 37.51 52623.40 88888.00 2007-11-16 21:20:37.403 320 18231.83 37.55 52623.49 88888.00 2007-11-16 21:20:37.903 320 18232.01 37.54 52623.42 88888.00 2007-11-16 21:20:38.403 320 18231.87 37.56 52623.29 88888.00 2007-11-16 21:20:38.903 320 18231.76 37.54 52623.41 88888.00 2007-11-16 21:20:39.403 320 18231.83 37.58 52623.43 88888.00 2007-11-16 21:20:39.903 320 18231.89 37.55 52623.42 88888.00 2007-11-16 21:20:40.403 320 18231.88 37.60 52623.51 88888.00 2007-11-16 21:20:40.903 320 18231.94 37.63 52623.55 88888.00 2007-11-16 21:20:41.403 320 18231.76 37.66 52623.48 88888.00 2007-11-16 21:20:41.903 320 18231.54 37.66 52623.53 88888.00 2007-11-16 21:20:42.403 320 18231.46 37.48 52623.64 88888.00 2007-11-16 21:20:42.903 320 18231.45 37.57 52623.55 88888.00 2007-11-16 21:20:43.403 320 18231.59 37.52 52623.55 88888.00 2007-11-16 21:20:43.903 320 18231.61 37.45 52623.63 88888.00 2007-11-16 21:20:44.403 320 18231.65 37.32 52623.61 88888.00 2007-11-16 21:20:44.903 320 18231.65 37.31 52623.74 88888.00 2007-11-16 21:20:45.403 320 18231.57 37.28 52623.81 88888.00 2007-11-16 21:20:45.903 320 18231.63 37.23 52623.76 88888.00 2007-11-16 21:20:46.403 320 18231.57 37.24 52623.77 88888.00 2007-11-16 21:20:46.903 320 18231.57 37.26 52623.67 88888.00 2007-11-16 21:20:47.403 320 18231.70 37.23 52623.66 88888.00 2007-11-16 21:20:47.903 320 18231.67 37.23 52623.53 88888.00 2007-11-16 21:20:48.403 320 18231.59 37.25 52623.41 88888.00 2007-11-16 21:20:48.903 320 18231.58 37.21 52623.46 88888.00 2007-11-16 21:20:49.403 320 18231.58 37.23 52623.57 88888.00 2007-11-16 21:20:49.903 320 18231.61 37.28 52623.53 88888.00 2007-11-16 21:20:50.403 320 18231.77 37.32 52623.63 88888.00 2007-11-16 21:20:50.903 320 18231.89 37.36 52623.66 88888.00 2007-11-16 21:20:51.403 320 18231.94 37.39 52623.85 88888.00 2007-11-16 21:20:51.903 320 18231.82 37.35 52624.06 88888.00 2007-11-16 21:20:52.403 320 18231.83 37.24 52623.83 88888.00 2007-11-16 21:20:52.903 320 18231.71 37.20 52623.74 88888.00 2007-11-16 21:20:53.403 320 18231.83 37.19 52623.78 88888.00 2007-11-16 21:20:53.903 320 18231.93 37.27 52623.75 88888.00 2007-11-16 21:20:54.403 320 18232.04 37.25 52623.62 88888.00 2007-11-16 21:20:54.903 320 18232.12 37.24 52623.58 88888.00 2007-11-16 21:20:55.403 320 18232.08 37.22 52623.58 88888.00 2007-11-16 21:20:55.903 320 18232.02 37.20 52623.60 88888.00 2007-11-16 21:20:56.403 320 18232.01 37.18 52623.57 88888.00 2007-11-16 21:20:56.903 320 18232.04 37.23 52623.67 88888.00 2007-11-16 21:20:57.403 320 18232.13 37.28 52623.62 88888.00 2007-11-16 21:20:57.903 320 18232.12 37.22 52623.60 88888.00 2007-11-16 21:20:58.403 320 18232.05 37.21 52623.66 88888.00 2007-11-16 21:20:58.903 320 18232.01 37.24 52623.73 88888.00 2007-11-16 21:20:59.403 320 18232.02 37.28 52623.73 88888.00 2007-11-16 21:20:59.903 320 18231.87 37.22 52623.75 88888.00 2007-11-16 21:21:00.403 320 18231.87 37.24 52623.72 88888.00 2007-11-16 21:21:00.903 320 18231.95 37.24 52623.78 88888.00 2007-11-16 21:21:01.403 320 18232.10 37.27 52623.86 88888.00 2007-11-16 21:21:01.903 320 18232.02 37.27 52623.84 88888.00 2007-11-16 21:21:02.403 320 18231.98 37.21 52623.83 88888.00 2007-11-16 21:21:02.903 320 18231.97 37.29 52623.76 88888.00 2007-11-16 21:21:03.403 320 18231.89 37.30 52623.69 88888.00 2007-11-16 21:21:03.903 320 18231.99 37.22 52623.77 88888.00 2007-11-16 21:21:04.403 320 18232.05 37.25 52623.77 88888.00 2007-11-16 21:21:04.903 320 18231.94 37.27 52623.84 88888.00 2007-11-16 21:21:05.403 320 18231.80 37.22 52623.86 88888.00 2007-11-16 21:21:05.903 320 18231.72 37.19 52623.94 88888.00 2007-11-16 21:21:06.403 320 18231.80 37.18 52623.95 88888.00 2007-11-16 21:21:06.903 320 18231.90 37.13 52623.89 88888.00 2007-11-16 21:21:07.403 320 18231.90 37.09 52623.77 88888.00 2007-11-16 21:21:07.903 320 18231.88 37.15 52623.82 88888.00 2007-11-16 21:21:08.403 320 18231.91 37.19 52623.82 88888.00 2007-11-16 21:21:08.903 320 18231.97 37.15 52623.90 88888.00 2007-11-16 21:21:09.403 320 18232.02 37.21 52624.08 88888.00 2007-11-16 21:21:09.903 320 18232.01 37.21 52624.08 88888.00 2007-11-16 21:21:10.403 320 18232.08 37.27 52623.95 88888.00 2007-11-16 21:21:10.903 320 18231.97 37.27 52623.88 88888.00 2007-11-16 21:21:11.403 320 18231.83 37.30 52623.90 88888.00 2007-11-16 21:21:11.903 320 18231.71 37.28 52623.83 88888.00 2007-11-16 21:21:12.403 320 18231.68 37.24 52623.86 88888.00 2007-11-16 21:21:12.903 320 18231.75 37.21 52623.93 88888.00 2007-11-16 21:21:13.403 320 18231.83 37.15 52623.92 88888.00 2007-11-16 21:21:13.903 320 18231.65 37.09 52623.83 88888.00 2007-11-16 21:21:14.403 320 18231.52 37.07 52623.87 88888.00 2007-11-16 21:21:14.903 320 18231.48 37.11 52623.90 88888.00 2007-11-16 21:21:15.403 320 18231.60 37.07 52623.95 88888.00 2007-11-16 21:21:15.903 320 18231.57 37.11 52623.97 88888.00 2007-11-16 21:21:16.403 320 18231.62 37.09 52623.97 88888.00 2007-11-16 21:21:16.903 320 18231.46 37.02 52623.99 88888.00 2007-11-16 21:21:17.403 320 18231.51 37.03 52624.06 88888.00 2007-11-16 21:21:17.903 320 18231.54 37.08 52624.05 88888.00 2007-11-16 21:21:18.403 320 18231.57 37.09 52624.00 88888.00 2007-11-16 21:21:18.903 320 18231.55 37.16 52623.99 88888.00 2007-11-16 21:21:19.403 320 18231.56 37.23 52623.98 88888.00 2007-11-16 21:21:19.903 320 18231.43 37.21 52623.88 88888.00 2007-11-16 21:21:20.403 320 18231.43 37.18 52623.81 88888.00 2007-11-16 21:21:20.903 320 18231.36 37.12 52623.82 88888.00 2007-11-16 21:21:21.403 320 18231.33 37.11 52623.90 88888.00 2007-11-16 21:21:21.903 320 18231.38 37.15 52623.97 88888.00 2007-11-16 21:21:22.403 320 18231.24 37.25 52623.88 88888.00 2007-11-16 21:21:22.903 320 18231.28 37.20 52623.89 88888.00 2007-11-16 21:21:23.403 320 18231.24 37.21 52623.90 88888.00 2007-11-16 21:21:23.903 320 18231.23 37.27 52623.86 88888.00 2007-11-16 21:21:24.403 320 18231.35 37.27 52623.92 88888.00 2007-11-16 21:21:24.903 320 18231.33 37.29 52623.90 88888.00 2007-11-16 21:21:25.403 320 18231.33 37.28 52623.90 88888.00 2007-11-16 21:21:25.903 320 18231.36 37.24 52623.90 88888.00 2007-11-16 21:21:26.403 320 18231.41 37.25 52623.86 88888.00 2007-11-16 21:21:26.903 320 18231.35 37.29 52623.84 88888.00 2007-11-16 21:21:27.403 320 18231.27 37.25 52623.84 88888.00 2007-11-16 21:21:27.903 320 18231.25 37.18 52623.82 88888.00 2007-11-16 21:21:28.403 320 18231.15 37.16 52623.82 88888.00 2007-11-16 21:21:28.903 320 18231.11 37.13 52623.98 88888.00 2007-11-16 21:21:29.403 320 18231.02 37.15 52624.10 88888.00 2007-11-16 21:21:29.903 320 18230.92 37.16 52623.83 88888.00 2007-11-16 21:21:30.403 320 18231.12 37.19 52623.73 88888.00 2007-11-16 21:21:30.903 320 18230.94 37.09 52623.75 88888.00 2007-11-16 21:21:31.403 320 18230.92 37.15 52623.78 88888.00 2007-11-16 21:21:31.903 320 18231.05 37.07 52623.82 88888.00 2007-11-16 21:21:32.403 320 18231.02 37.07 52623.86 88888.00 2007-11-16 21:21:32.903 320 18231.02 37.00 52623.86 88888.00 2007-11-16 21:21:33.403 320 18230.91 36.95 52623.77 88888.00 2007-11-16 21:21:33.903 320 18230.89 36.89 52623.65 88888.00 2007-11-16 21:21:34.403 320 18230.89 36.90 52623.62 88888.00 2007-11-16 21:21:34.903 320 18230.83 36.86 52623.62 88888.00 2007-11-16 21:21:35.403 320 18230.91 36.79 52623.64 88888.00 2007-11-16 21:21:35.903 320 18230.90 36.73 52623.64 88888.00 2007-11-16 21:21:36.403 320 18230.80 36.70 52623.69 88888.00 2007-11-16 21:21:36.903 320 18230.84 36.74 52623.76 88888.00 2007-11-16 21:21:37.403 320 18230.67 36.71 52623.92 88888.00 2007-11-16 21:21:37.903 320 18230.70 36.72 52623.95 88888.00 2007-11-16 21:21:38.403 320 18230.83 36.68 52623.90 88888.00 2007-11-16 21:21:38.903 320 18230.90 36.73 52623.92 88888.00 2007-11-16 21:21:39.403 320 18230.74 36.75 52623.84 88888.00 2007-11-16 21:21:39.903 320 18230.69 36.79 52623.71 88888.00 2007-11-16 21:21:40.403 320 18230.75 36.74 52623.64 88888.00 2007-11-16 21:21:40.903 320 18230.65 36.67 52623.72 88888.00 2007-11-16 21:21:41.403 320 18230.53 36.70 52623.67 88888.00 2007-11-16 21:21:41.903 320 18230.58 36.70 52623.70 88888.00 2007-11-16 21:21:42.403 320 18230.45 36.73 52623.64 88888.00 2007-11-16 21:21:42.903 320 18230.53 36.63 52623.50 88888.00 2007-11-16 21:21:43.403 320 18230.60 36.57 52623.59 88888.00 2007-11-16 21:21:43.903 320 18230.50 36.63 52623.65 88888.00 2007-11-16 21:21:44.403 320 18230.45 36.60 52623.61 88888.00 2007-11-16 21:21:44.903 320 18230.51 36.60 52623.58 88888.00 2007-11-16 21:21:45.403 320 18230.51 36.57 52623.55 88888.00 2007-11-16 21:21:45.903 320 18230.46 36.54 52623.73 88888.00 2007-11-16 21:21:46.403 320 18230.34 36.44 52623.90 88888.00 2007-11-16 21:21:46.903 320 18230.39 36.38 52623.78 88888.00 2007-11-16 21:21:47.403 320 18230.31 36.46 52623.72 88888.00 2007-11-16 21:21:47.903 320 18230.32 36.51 52623.83 88888.00 2007-11-16 21:21:48.403 320 18230.41 36.52 52623.83 88888.00 2007-11-16 21:21:48.903 320 18230.38 36.41 52623.75 88888.00 2007-11-16 21:21:49.403 320 18230.37 36.33 52623.66 88888.00 2007-11-16 21:21:49.903 320 18230.45 36.30 52623.55 88888.00 2007-11-16 21:21:50.403 320 18230.34 36.25 52623.59 88888.00 2007-11-16 21:21:50.903 320 18230.37 36.32 52623.61 88888.00 2007-11-16 21:21:51.403 320 18230.37 36.33 52623.48 88888.00 2007-11-16 21:21:51.903 320 18230.35 36.32 52623.41 88888.00 2007-11-16 21:21:52.403 320 18230.31 36.34 52623.55 88888.00 2007-11-16 21:21:52.903 320 18230.32 36.33 52623.59 88888.00 2007-11-16 21:21:53.403 320 18230.50 36.32 52623.50 88888.00 2007-11-16 21:21:53.903 320 18230.37 36.32 52623.52 88888.00 2007-11-16 21:21:54.403 320 18230.30 36.31 52623.58 88888.00 2007-11-16 21:21:54.903 320 18230.30 36.38 52623.59 88888.00 2007-11-16 21:21:55.403 320 18230.19 36.42 52623.64 88888.00 2007-11-16 21:21:55.903 320 18230.16 36.40 52623.48 88888.00 2007-11-16 21:21:56.403 320 18230.13 36.38 52623.46 88888.00 2007-11-16 21:21:56.903 320 18230.20 36.36 52623.32 88888.00 2007-11-16 21:21:57.403 320 18230.07 36.37 52623.36 88888.00 2007-11-16 21:21:57.903 320 18230.05 36.36 52623.44 88888.00 2007-11-16 21:21:58.403 320 18230.15 36.37 52623.48 88888.00 2007-11-16 21:21:58.903 320 18230.06 36.39 52623.51 88888.00 2007-11-16 21:21:59.403 320 18230.05 36.41 52623.58 88888.00 2007-11-16 21:21:59.903 320 18230.07 36.41 52623.61 88888.00 2007-11-16 21:22:00.403 320 18230.14 36.53 52623.44 88888.00 2007-11-16 21:22:00.903 320 18230.09 36.54 52623.37 88888.00 2007-11-16 21:22:01.403 320 18230.08 36.46 52623.38 88888.00 2007-11-16 21:22:01.903 320 18229.98 36.47 52623.32 88888.00 2007-11-16 21:22:02.403 320 18230.02 36.49 52623.34 88888.00 2007-11-16 21:22:02.903 320 18229.91 36.54 52623.38 88888.00 2007-11-16 21:22:03.403 320 18229.86 36.55 52623.34 88888.00 2007-11-16 21:22:03.903 320 18229.95 36.55 52623.30 88888.00 2007-11-16 21:22:04.403 320 18229.96 36.55 52623.31 88888.00 2007-11-16 21:22:04.903 320 18229.99 36.54 52623.41 88888.00 2007-11-16 21:22:05.403 320 18229.89 36.51 52623.47 88888.00 2007-11-16 21:22:05.903 320 18230.02 36.51 52623.43 88888.00 2007-11-16 21:22:06.403 320 18230.03 36.42 52623.37 88888.00 2007-11-16 21:22:06.903 320 18229.97 36.34 52623.36 88888.00 2007-11-16 21:22:07.403 320 18230.09 36.39 52623.40 88888.00 2007-11-16 21:22:07.903 320 18230.17 36.41 52623.39 88888.00 2007-11-16 21:22:08.403 320 18230.02 36.46 52623.41 88888.00 2007-11-16 21:22:08.903 320 18229.92 36.54 52623.48 88888.00 2007-11-16 21:22:09.403 320 18229.89 36.55 52623.36 88888.00 2007-11-16 21:22:09.903 320 18229.85 36.57 52623.38 88888.00 2007-11-16 21:22:10.403 320 18229.82 36.66 52623.43 88888.00 2007-11-16 21:22:10.903 320 18229.86 36.74 52623.37 88888.00 2007-11-16 21:22:11.403 320 18229.85 36.78 52623.36 88888.00 2007-11-16 21:22:11.903 320 18229.95 36.79 52623.46 88888.00 2007-11-16 21:22:12.403 320 18229.97 36.81 52623.44 88888.00 2007-11-16 21:22:12.903 320 18229.87 36.73 52623.36 88888.00 2007-11-16 21:22:13.403 320 18229.96 36.75 52623.50 88888.00 2007-11-16 21:22:13.903 320 18229.98 36.79 52623.53 88888.00 2007-11-16 21:22:14.403 320 18229.98 36.78 52623.44 88888.00 2007-11-16 21:22:14.903 320 18229.93 36.79 52623.39 88888.00 2007-11-16 21:22:15.403 320 18229.89 36.71 52623.36 88888.00 2007-11-16 21:22:15.903 320 18229.93 36.71 52623.37 88888.00 2007-11-16 21:22:16.403 320 18229.92 36.76 52623.31 88888.00 2007-11-16 21:22:16.903 320 18229.74 36.71 52623.36 88888.00 2007-11-16 21:22:17.403 320 18229.82 36.80 52623.43 88888.00 2007-11-16 21:22:17.903 320 18229.80 36.82 52623.38 88888.00 2007-11-16 21:22:18.403 320 18229.84 36.76 52623.37 88888.00 2007-11-16 21:22:18.903 320 18229.82 36.78 52623.37 88888.00 2007-11-16 21:22:19.403 320 18229.83 36.78 52623.35 88888.00 2007-11-16 21:22:19.903 320 18229.89 36.84 52623.36 88888.00 2007-11-16 21:22:20.403 320 18229.87 36.88 52623.49 88888.00 2007-11-16 21:22:20.903 320 18229.84 36.91 52623.50 88888.00 2007-11-16 21:22:21.403 320 18229.83 36.91 52623.47 88888.00 2007-11-16 21:22:21.903 320 18229.89 36.92 52623.48 88888.00 2007-11-16 21:22:22.403 320 18229.84 36.93 52623.38 88888.00 2007-11-16 21:22:22.903 320 18229.83 36.93 52623.46 88888.00 2007-11-16 21:22:23.403 320 18229.69 37.01 52623.36 88888.00 2007-11-16 21:22:23.903 320 18229.67 36.99 52623.30 88888.00 2007-11-16 21:22:24.403 320 18229.61 37.01 52623.38 88888.00 2007-11-16 21:22:24.903 320 18229.59 36.98 52623.36 88888.00 2007-11-16 21:22:25.403 320 18229.59 36.97 52623.40 88888.00 2007-11-16 21:22:25.903 320 18229.63 37.02 52623.60 88888.00 2007-11-16 21:22:26.403 320 18229.59 37.10 52623.58 88888.00 2007-11-16 21:22:26.903 320 18229.61 37.16 52623.53 88888.00 2007-11-16 21:22:27.403 320 18229.78 37.25 52623.52 88888.00 2007-11-16 21:22:27.903 320 18229.82 37.20 52623.53 88888.00 2007-11-16 21:22:28.403 320 18229.75 37.13 52623.47 88888.00 2007-11-16 21:22:28.903 320 18229.74 37.13 52623.47 88888.00 2007-11-16 21:22:29.403 320 18229.77 37.22 52623.43 88888.00 2007-11-16 21:22:29.903 320 18229.84 37.21 52623.44 88888.00 2007-11-16 21:22:30.403 320 18229.82 37.26 52623.38 88888.00 2007-11-16 21:22:30.903 320 18229.66 37.36 52623.34 88888.00 2007-11-16 21:22:31.403 320 18229.64 37.30 52623.35 88888.00 2007-11-16 21:22:31.903 320 18229.64 37.37 52623.39 88888.00 2007-11-16 21:22:32.403 320 18229.64 37.38 52623.37 88888.00 2007-11-16 21:22:32.903 320 18229.69 37.41 52623.34 88888.00 2007-11-16 21:22:33.403 320 18229.72 37.40 52623.31 88888.00 2007-11-16 21:22:33.903 320 18229.61 37.38 52623.36 88888.00 2007-11-16 21:22:34.403 320 18229.67 37.36 52623.41 88888.00 2007-11-16 21:22:34.903 320 18229.66 37.32 52623.50 88888.00 2007-11-16 21:22:35.403 320 18229.55 37.30 52623.48 88888.00 2007-11-16 21:22:35.903 320 18229.56 37.24 52623.47 88888.00 2007-11-16 21:22:36.403 320 18229.62 37.20 52623.41 88888.00 2007-11-16 21:22:36.903 320 18229.50 37.15 52623.39 88888.00 2007-11-16 21:22:37.403 320 18229.40 37.21 52623.32 88888.00 2007-11-16 21:22:37.903 320 18229.60 37.16 52623.39 88888.00 2007-11-16 21:22:38.403 320 18229.59 37.15 52623.31 88888.00 2007-11-16 21:22:38.903 320 18229.60 37.15 52623.26 88888.00 2007-11-16 21:22:39.403 320 18229.99 37.15 52623.25 88888.00 2007-11-16 21:22:39.903 320 18230.06 37.23 52623.18 88888.00 2007-11-16 21:22:40.403 320 18229.92 37.14 52623.16 88888.00 2007-11-16 21:22:40.903 320 18229.89 36.99 52623.14 88888.00 2007-11-16 21:22:41.403 320 18229.77 36.95 52623.20 88888.00 2007-11-16 21:22:41.903 320 18229.69 37.00 52623.20 88888.00 2007-11-16 21:22:42.403 320 18229.60 37.08 52623.28 88888.00 2007-11-16 21:22:42.903 320 18229.58 37.06 52623.21 88888.00 2007-11-16 21:22:43.403 320 18229.48 37.08 52623.15 88888.00 2007-11-16 21:22:43.903 320 18229.26 37.05 52623.17 88888.00 2007-11-16 21:22:44.403 320 18229.41 37.02 52623.13 88888.00 2007-11-16 21:22:44.903 320 18229.43 37.00 52623.16 88888.00 2007-11-16 21:22:45.403 320 18229.48 36.98 52623.15 88888.00 2007-11-16 21:22:45.903 320 18229.56 36.96 52623.18 88888.00 2007-11-16 21:22:46.403 320 18229.63 36.99 52623.24 88888.00 2007-11-16 21:22:46.903 320 18229.72 37.00 52623.17 88888.00 2007-11-16 21:22:47.403 320 18229.64 37.04 52623.05 88888.00 2007-11-16 21:22:47.903 320 18229.56 37.02 52623.09 88888.00 2007-11-16 21:22:48.403 320 18229.48 37.02 52623.09 88888.00 2007-11-16 21:22:48.903 320 18229.52 37.00 52623.05 88888.00 2007-11-16 21:22:49.403 320 18229.56 36.92 52623.07 88888.00 2007-11-16 21:22:49.903 320 18229.56 36.95 52623.14 88888.00 2007-11-16 21:22:50.403 320 18229.60 36.93 52623.06 88888.00 2007-11-16 21:22:50.903 320 18229.59 36.93 52623.03 88888.00 2007-11-16 21:22:51.403 320 18229.56 36.89 52622.93 88888.00 2007-11-16 21:22:51.903 320 18229.76 36.87 52622.96 88888.00 2007-11-16 21:22:52.403 320 18229.62 36.90 52623.11 88888.00 2007-11-16 21:22:52.903 320 18229.48 36.97 52623.03 88888.00 2007-11-16 21:22:53.403 320 18229.63 36.92 52622.89 88888.00 2007-11-16 21:22:53.903 320 18229.60 36.84 52622.91 88888.00 2007-11-16 21:22:54.403 320 18229.63 36.88 52622.95 88888.00 2007-11-16 21:22:54.903 320 18229.64 36.89 52622.89 88888.00 2007-11-16 21:22:55.403 320 18229.58 36.95 52622.84 88888.00 2007-11-16 21:22:55.903 320 18229.59 36.86 52622.73 88888.00 2007-11-16 21:22:56.403 320 18229.65 36.85 52622.74 88888.00 2007-11-16 21:22:56.903 320 18229.76 36.89 52622.82 88888.00 2007-11-16 21:22:57.403 320 18229.83 36.92 52622.73 88888.00 2007-11-16 21:22:57.903 320 18229.80 36.88 52622.68 88888.00 2007-11-16 21:22:58.403 320 18229.74 36.82 52622.65 88888.00 2007-11-16 21:22:58.903 320 18229.80 36.80 52622.73 88888.00 2007-11-16 21:22:59.403 320 18229.64 36.75 52622.70 88888.00 2007-11-16 21:22:59.903 320 18229.63 36.73 52622.76 88888.00 2007-11-16 21:23:00.403 320 18229.77 36.74 52622.76 88888.00 2007-11-16 21:23:00.903 320 18229.75 36.74 52622.81 88888.00 2007-11-16 21:23:01.403 320 18229.75 36.72 52622.81 88888.00 2007-11-16 21:23:01.903 320 18229.76 36.69 52622.65 88888.00 2007-11-16 21:23:02.403 320 18229.83 36.70 52622.72 88888.00 2007-11-16 21:23:02.903 320 18229.82 36.66 52622.81 88888.00 2007-11-16 21:23:03.403 320 18229.86 36.51 52622.81 88888.00 2007-11-16 21:23:03.903 320 18229.97 36.53 52622.79 88888.00 2007-11-16 21:23:04.403 320 18230.07 36.63 52622.73 88888.00 2007-11-16 21:23:04.903 320 18230.24 36.57 52622.69 88888.00 2007-11-16 21:23:05.403 320 18230.36 36.53 52622.62 88888.00 2007-11-16 21:23:05.903 320 18230.24 36.49 52622.53 88888.00 2007-11-16 21:23:06.403 320 18230.29 36.58 52622.49 88888.00 2007-11-16 21:23:06.903 320 18230.23 36.56 52622.60 88888.00 2007-11-16 21:23:07.403 320 18230.21 36.63 52622.72 88888.00 2007-11-16 21:23:07.903 320 18230.18 36.68 52622.72 88888.00 2007-11-16 21:23:08.403 320 18230.23 36.72 52622.65 88888.00 2007-11-16 21:23:08.903 320 18230.21 36.66 52622.59 88888.00 2007-11-16 21:23:09.403 320 18230.21 36.58 52622.51 88888.00 2007-11-16 21:23:09.903 320 18230.21 36.55 52622.57 88888.00 2007-11-16 21:23:10.403 320 18230.16 36.53 52622.72 88888.00 2007-11-16 21:23:10.903 320 18230.17 36.52 52622.66 88888.00 2007-11-16 21:23:11.403 320 18230.31 36.56 52622.61 88888.00 2007-11-16 21:23:11.903 320 18230.32 36.59 52622.56 88888.00 2007-11-16 21:23:12.403 320 18230.37 36.61 52622.51 88888.00 2007-11-16 21:23:12.903 320 18230.48 36.56 52622.47 88888.00 2007-11-16 21:23:13.403 320 18230.49 36.51 52622.43 88888.00 2007-11-16 21:23:13.903 320 18230.47 36.47 52622.44 88888.00 2007-11-16 21:23:14.403 320 18230.35 36.53 52622.62 88888.00 2007-11-16 21:23:14.903 320 18230.28 36.52 52622.77 88888.00 2007-11-16 21:23:15.403 320 18230.19 36.51 52622.78 88888.00 2007-11-16 21:23:15.903 320 18230.30 36.60 52622.70 88888.00 2007-11-16 21:23:16.403 320 18230.38 36.57 52622.61 88888.00 2007-11-16 21:23:16.903 320 18230.35 36.51 52622.63 88888.00 2007-11-16 21:23:17.403 320 18230.36 36.54 52622.60 88888.00 2007-11-16 21:23:17.903 320 18230.25 36.54 52622.54 88888.00 2007-11-16 21:23:18.403 320 18230.25 36.55 52622.54 88888.00 2007-11-16 21:23:18.903 320 18230.32 36.49 52622.50 88888.00 2007-11-16 21:23:19.403 320 18230.27 36.47 52622.39 88888.00 2007-11-16 21:23:19.903 320 18230.30 36.56 52622.47 88888.00 2007-11-16 21:23:20.403 320 18230.19 36.63 52622.55 88888.00 2007-11-16 21:23:20.903 320 18230.09 36.63 52622.55 88888.00 2007-11-16 21:23:21.403 320 18230.02 36.68 52622.62 88888.00 2007-11-16 21:23:21.903 320 18229.99 36.75 52622.67 88888.00 2007-11-16 21:23:22.403 320 18230.06 36.75 52622.58 88888.00 2007-11-16 21:23:22.903 320 18230.15 36.80 52622.51 88888.00 2007-11-16 21:23:23.403 320 18230.17 36.88 52622.39 88888.00 2007-11-16 21:23:23.903 320 18230.23 36.93 52622.39 88888.00 2007-11-16 21:23:24.403 320 18230.23 36.98 52622.37 88888.00 2007-11-16 21:23:24.903 320 18230.14 37.03 52622.45 88888.00 2007-11-16 21:23:25.403 320 18230.28 36.99 52622.35 88888.00 2007-11-16 21:23:25.903 320 18230.37 36.95 52622.25 88888.00 2007-11-16 21:23:26.403 320 18230.36 36.92 52622.28 88888.00 2007-11-16 21:23:26.903 320 18230.29 37.01 52622.47 88888.00 2007-11-16 21:23:27.403 320 18230.41 37.07 52622.50 88888.00 2007-11-16 21:23:27.903 320 18230.37 37.07 52622.45 88888.00 2007-11-16 21:23:28.403 320 18230.53 37.16 52622.57 88888.00 2007-11-16 21:23:28.903 320 18230.49 37.16 52622.68 88888.00 2007-11-16 21:23:29.403 320 18230.35 37.20 52622.71 88888.00 2007-11-16 21:23:29.903 320 18230.25 37.21 52622.71 88888.00 2007-11-16 21:23:30.403 320 18230.26 37.20 52622.70 88888.00 2007-11-16 21:23:30.903 320 18230.38 37.32 52622.68 88888.00 2007-11-16 21:23:31.403 320 18230.43 37.37 52622.82 88888.00 2007-11-16 21:23:31.903 320 18230.47 37.46 52622.82 88888.00 2007-11-16 21:23:32.403 320 18230.41 37.55 52622.85 88888.00 2007-11-16 21:23:32.903 320 18230.28 37.55 52622.89 88888.00 2007-11-16 21:23:33.403 320 18230.19 37.47 52622.79 88888.00 2007-11-16 21:23:33.903 320 18230.18 37.53 52622.80 88888.00 2007-11-16 21:23:34.403 320 18230.11 37.60 52622.79 88888.00 2007-11-16 21:23:34.903 320 18230.20 37.70 52622.68 88888.00 2007-11-16 21:23:35.403 320 18230.16 37.69 52622.58 88888.00 2007-11-16 21:23:35.903 320 18230.16 37.63 52622.62 88888.00 2007-11-16 21:23:36.403 320 18230.27 37.68 52622.66 88888.00 2007-11-16 21:23:36.903 320 18230.29 37.70 52622.68 88888.00 2007-11-16 21:23:37.403 320 18230.42 37.72 52622.77 88888.00 2007-11-16 21:23:37.903 320 18230.24 37.80 52622.84 88888.00 2007-11-16 21:23:38.403 320 18230.15 37.96 52622.65 88888.00 2007-11-16 21:23:38.903 320 18230.08 37.97 52622.57 88888.00 2007-11-16 21:23:39.403 320 18230.09 38.03 52622.67 88888.00 2007-11-16 21:23:39.903 320 18230.09 37.99 52622.68 88888.00 2007-11-16 21:23:40.403 320 18229.93 37.98 52622.76 88888.00 2007-11-16 21:23:40.903 320 18230.08 37.98 52622.81 88888.00 2007-11-16 21:23:41.403 320 18230.04 37.99 52622.90 88888.00 2007-11-16 21:23:41.903 320 18230.02 38.03 52622.92 88888.00 2007-11-16 21:23:42.403 320 18230.11 38.06 52622.97 88888.00 2007-11-16 21:23:42.903 320 18230.08 38.01 52622.83 88888.00 2007-11-16 21:23:43.403 320 18230.15 38.08 52622.69 88888.00 2007-11-16 21:23:43.903 320 18230.06 38.09 52622.80 88888.00 2007-11-16 21:23:44.403 320 18230.04 38.07 52622.92 88888.00 2007-11-16 21:23:44.903 320 18230.14 38.01 52622.80 88888.00 2007-11-16 21:23:45.403 320 18230.00 37.98 52622.78 88888.00 2007-11-16 21:23:45.903 320 18229.76 37.96 52622.80 88888.00 2007-11-16 21:23:46.403 320 18229.82 38.02 52622.81 88888.00 2007-11-16 21:23:46.903 320 18229.95 38.06 52622.68 88888.00 2007-11-16 21:23:47.403 320 18229.93 38.05 52622.57 88888.00 2007-11-16 21:23:47.903 320 18230.06 38.04 52622.68 88888.00 2007-11-16 21:23:48.403 320 18230.08 38.08 52622.80 88888.00 2007-11-16 21:23:48.903 320 18229.97 38.08 52622.88 88888.00 2007-11-16 21:23:49.403 320 18230.03 38.07 52622.84 88888.00 2007-11-16 21:23:49.903 320 18230.00 38.07 52622.85 88888.00 2007-11-16 21:23:50.403 320 18230.11 38.04 52622.85 88888.00 2007-11-16 21:23:50.903 320 18230.03 38.06 52622.81 88888.00 2007-11-16 21:23:51.403 320 18230.08 38.06 52622.84 88888.00 2007-11-16 21:23:51.903 320 18230.14 37.95 52622.81 88888.00 2007-11-16 21:23:52.403 320 18230.16 37.91 52622.85 88888.00 2007-11-16 21:23:52.903 320 18230.18 37.94 52622.93 88888.00 2007-11-16 21:23:53.403 320 18230.21 37.92 52622.93 88888.00 2007-11-16 21:23:53.903 320 18230.29 37.88 52622.94 88888.00 2007-11-16 21:23:54.403 320 18230.27 37.91 52622.91 88888.00 2007-11-16 21:23:54.903 320 18230.31 37.94 52622.90 88888.00 2007-11-16 21:23:55.403 320 18230.30 37.92 52622.83 88888.00 2007-11-16 21:23:55.903 320 18230.29 37.97 52622.89 88888.00 2007-11-16 21:23:56.403 320 18230.30 37.98 52622.99 88888.00 2007-11-16 21:23:56.903 320 18230.35 37.93 52623.04 88888.00 2007-11-16 21:23:57.403 320 18230.36 37.89 52622.92 88888.00 2007-11-16 21:23:57.903 320 18230.37 37.87 52622.81 88888.00 2007-11-16 21:23:58.403 320 18230.32 37.81 52622.92 88888.00 2007-11-16 21:23:58.903 320 18230.35 37.74 52622.93 88888.00 2007-11-16 21:23:59.403 320 18230.36 37.74 52622.90 88888.00 2007-11-16 21:23:59.903 320 18230.52 37.77 52622.79 88888.00 2007-11-16 21:24:00.403 320 18230.57 37.78 52622.73 88888.00 2007-11-16 21:24:00.903 320 18230.54 37.74 52622.82 88888.00 2007-11-16 21:24:01.403 320 18230.56 37.63 52622.77 88888.00 2007-11-16 21:24:01.903 320 18230.61 37.63 52622.68 88888.00 2007-11-16 21:24:02.403 320 18230.47 37.72 52622.81 88888.00 2007-11-16 21:24:02.903 320 18230.53 37.76 52622.88 88888.00 2007-11-16 21:24:03.403 320 18230.54 37.77 52622.94 88888.00 2007-11-16 21:24:03.903 320 18230.45 37.75 52623.15 88888.00 2007-11-16 21:24:04.403 320 18230.40 37.67 52622.88 88888.00 2007-11-16 21:24:04.903 320 18230.29 37.64 52622.73 88888.00 2007-11-16 21:24:05.403 320 18230.31 37.62 52622.73 88888.00 2007-11-16 21:24:05.903 320 18230.34 37.61 52622.85 88888.00 2007-11-16 21:24:06.403 320 18230.29 37.54 52622.99 88888.00 2007-11-16 21:24:06.903 320 18230.27 37.52 52622.94 88888.00 2007-11-16 21:24:07.403 320 18230.28 37.51 52623.00 88888.00 2007-11-16 21:24:07.903 320 18230.02 37.60 52623.05 88888.00 2007-11-16 21:24:08.403 320 18230.13 37.59 52622.96 88888.00 2007-11-16 21:24:08.903 320 18230.37 37.53 52623.02 88888.00 2007-11-16 21:24:09.403 320 18230.42 37.48 52623.06 88888.00 2007-11-16 21:24:09.903 320 18230.23 37.43 52623.16 88888.00 2007-11-16 21:24:10.403 320 18230.09 37.40 52623.06 88888.00 2007-11-16 21:24:10.903 320 18230.21 37.33 52622.99 88888.00 2007-11-16 21:24:11.403 320 18230.23 37.23 52623.02 88888.00 2007-11-16 21:24:11.903 320 18230.25 37.11 52623.06 88888.00 2007-11-16 21:24:12.403 320 18230.29 37.08 52623.04 88888.00 2007-11-16 21:24:12.903 320 18230.36 37.01 52623.08 88888.00 2007-11-16 21:24:13.403 320 18230.31 37.00 52623.15 88888.00 2007-11-16 21:24:13.903 320 18230.26 36.92 52623.08 88888.00 2007-11-16 21:24:14.403 320 18230.30 36.89 52623.01 88888.00 2007-11-16 21:24:14.903 320 18230.30 36.79 52623.02 88888.00 2007-11-16 21:24:15.403 320 18230.34 36.72 52623.04 88888.00 2007-11-16 21:24:15.903 320 18230.45 36.70 52623.06 88888.00 2007-11-16 21:24:16.403 320 18230.46 36.64 52622.93 88888.00 2007-11-16 21:24:16.903 320 18230.58 36.55 52622.85 88888.00 2007-11-16 21:24:17.403 320 18230.74 36.45 52622.90 88888.00 2007-11-16 21:24:17.903 320 18230.69 36.44 52623.02 88888.00 2007-11-16 21:24:18.403 320 18230.72 36.47 52622.85 88888.00 2007-11-16 21:24:18.903 320 18230.69 36.44 52622.86 88888.00 2007-11-16 21:24:19.403 320 18230.75 36.43 52622.85 88888.00 2007-11-16 21:24:19.903 320 18230.87 36.38 52622.89 88888.00 2007-11-16 21:24:20.403 320 18231.06 36.25 52622.79 88888.00 2007-11-16 21:24:20.903 320 18231.03 36.23 52622.77 88888.00 2007-11-16 21:24:21.403 320 18231.01 36.28 52622.81 88888.00 2007-11-16 21:24:21.903 320 18231.10 36.26 52622.88 88888.00 2007-11-16 21:24:22.403 320 18231.18 36.24 52622.77 88888.00 2007-11-16 21:24:22.903 320 18231.27 36.26 52622.74 88888.00 2007-11-16 21:24:23.403 320 18231.26 36.20 52622.69 88888.00 2007-11-16 21:24:23.903 320 18231.27 36.12 52622.71 88888.00 2007-11-16 21:24:24.403 320 18231.39 36.21 52622.76 88888.00 2007-11-16 21:24:24.903 320 18231.55 36.24 52622.73 88888.00 2007-11-16 21:24:25.403 320 18231.43 36.24 52622.79 88888.00 2007-11-16 21:24:25.903 320 18231.54 36.26 52622.76 88888.00 2007-11-16 21:24:26.403 320 18231.58 36.29 52622.77 88888.00 2007-11-16 21:24:26.903 320 18231.66 36.33 52622.62 88888.00 2007-11-16 21:24:27.403 320 18231.81 36.37 52622.51 88888.00 2007-11-16 21:24:27.903 320 18231.75 36.40 52622.54 88888.00 2007-11-16 21:24:28.403 320 18231.77 36.44 52622.54 88888.00 2007-11-16 21:24:28.903 320 18231.76 36.46 52622.49 88888.00 2007-11-16 21:24:29.403 320 18231.83 36.49 52622.51 88888.00 2007-11-16 21:24:29.903 320 18231.81 36.49 52622.55 88888.00 2007-11-16 21:24:30.403 320 18231.95 36.53 52622.66 88888.00 2007-11-16 21:24:30.903 320 18232.00 36.62 52622.73 88888.00 2007-11-16 21:24:31.403 320 18232.04 36.75 52622.77 88888.00 2007-11-16 21:24:31.903 320 18232.08 36.76 52622.80 88888.00 2007-11-16 21:24:32.403 320 18232.04 36.82 52622.70 88888.00 2007-11-16 21:24:32.903 320 18232.05 36.89 52622.73 88888.00 2007-11-16 21:24:33.403 320 18232.14 37.02 52622.82 88888.00 2007-11-16 21:24:33.903 320 18232.15 37.06 52622.99 88888.00 2007-11-16 21:24:34.403 320 18232.15 37.00 52622.88 88888.00 2007-11-16 21:24:34.903 320 18232.15 36.99 52622.86 88888.00 2007-11-16 21:24:35.403 320 18232.09 36.94 52622.89 88888.00 2007-11-16 21:24:35.903 320 18232.09 36.95 52622.94 88888.00 2007-11-16 21:24:36.403 320 18232.33 36.96 52622.92 88888.00 2007-11-16 21:24:36.903 320 18232.32 37.02 52622.85 88888.00 2007-11-16 21:24:37.403 320 18232.24 37.07 52622.88 88888.00 2007-11-16 21:24:37.903 320 18232.28 37.07 52622.93 88888.00 2007-11-16 21:24:38.403 320 18232.19 37.10 52622.92 88888.00 2007-11-16 21:24:38.903 320 18232.14 37.19 52622.93 88888.00 2007-11-16 21:24:39.403 320 18232.20 37.18 52622.95 88888.00 2007-11-16 21:24:39.903 320 18232.11 37.12 52623.01 88888.00 2007-11-16 21:24:40.403 320 18232.26 37.13 52622.86 88888.00 2007-11-16 21:24:40.903 320 18232.17 37.19 52622.92 88888.00 2007-11-16 21:24:41.403 320 18231.94 37.19 52622.96 88888.00 2007-11-16 21:24:41.903 320 18232.12 37.16 52622.90 88888.00 2007-11-16 21:24:42.403 320 18232.05 37.20 52622.93 88888.00 2007-11-16 21:24:42.903 320 18232.06 37.13 52622.83 88888.00 2007-11-16 21:24:43.403 320 18232.15 37.14 52622.90 88888.00 2007-11-16 21:24:43.903 320 18232.23 37.04 52622.97 88888.00 2007-11-16 21:24:44.403 320 18232.05 37.05 52622.93 88888.00 2007-11-16 21:24:44.903 320 18232.15 37.10 52622.92 88888.00 2007-11-16 21:24:45.403 320 18232.06 37.15 52623.02 88888.00 2007-11-16 21:24:45.903 320 18232.00 37.15 52623.01 88888.00 2007-11-16 21:24:46.403 320 18232.04 37.13 52623.02 88888.00 2007-11-16 21:24:46.903 320 18232.01 37.08 52622.97 88888.00 2007-11-16 21:24:47.403 320 18232.08 36.99 52623.01 88888.00 2007-11-16 21:24:47.903 320 18232.02 36.96 52623.11 88888.00 2007-11-16 21:24:48.403 320 18232.02 36.85 52623.05 88888.00 2007-11-16 21:24:48.903 320 18232.03 36.80 52622.92 88888.00 2007-11-16 21:24:49.403 320 18231.89 36.74 52622.81 88888.00 2007-11-16 21:24:49.903 320 18231.79 36.93 52622.78 88888.00 2007-11-16 21:24:50.403 320 18231.80 36.98 52622.82 88888.00 2007-11-16 21:24:50.903 320 18231.78 36.87 52622.88 88888.00 2007-11-16 21:24:51.403 320 18231.73 36.91 52622.92 88888.00 2007-11-16 21:24:51.903 320 18231.94 36.94 52622.96 88888.00 2007-11-16 21:24:52.403 320 18231.87 36.96 52622.91 88888.00 2007-11-16 21:24:52.903 320 18231.73 36.99 52622.88 88888.00 2007-11-16 21:24:53.403 320 18231.68 36.96 52622.84 88888.00 2007-11-16 21:24:53.903 320 18231.68 37.04 52622.92 88888.00 2007-11-16 21:24:54.403 320 18231.75 37.13 52622.89 88888.00 2007-11-16 21:24:54.903 320 18231.80 37.24 52622.82 88888.00 2007-11-16 21:24:55.403 320 18231.83 37.21 52622.88 88888.00 2007-11-16 21:24:55.903 320 18231.86 37.15 52622.93 88888.00 2007-11-16 21:24:56.403 320 18231.81 37.16 52622.90 88888.00 2007-11-16 21:24:56.903 320 18231.82 37.15 52622.91 88888.00 2007-11-16 21:24:57.403 320 18231.91 37.16 52622.99 88888.00 2007-11-16 21:24:57.903 320 18231.91 37.28 52623.06 88888.00 2007-11-16 21:24:58.403 320 18231.89 37.29 52623.01 88888.00 2007-11-16 21:24:58.903 320 18231.82 37.20 52623.01 88888.00 2007-11-16 21:24:59.403 320 18231.79 37.22 52623.06 88888.00 2007-11-16 21:24:59.903 320 18231.71 37.28 52623.03 88888.00 2007-11-16 21:25:00.403 320 18231.75 37.37 52622.99 88888.00 2007-11-16 21:25:00.903 320 18231.77 37.38 52623.00 88888.00 2007-11-16 21:25:01.403 320 18231.59 37.40 52622.94 88888.00 2007-11-16 21:25:01.903 320 18231.56 37.51 52622.80 88888.00 2007-11-16 21:25:02.403 320 18231.62 37.60 52622.77 88888.00 2007-11-16 21:25:02.903 320 18231.48 37.59 52622.86 88888.00 2007-11-16 21:25:03.403 320 18231.51 37.55 52622.80 88888.00 2007-11-16 21:25:03.903 320 18231.56 37.53 52622.77 88888.00 2007-11-16 21:25:04.403 320 18231.52 37.52 52622.96 88888.00 2007-11-16 21:25:04.903 320 18231.47 37.56 52622.99 88888.00 2007-11-16 21:25:05.403 320 18231.43 37.56 52622.99 88888.00 2007-11-16 21:25:05.903 320 18231.41 37.57 52623.09 88888.00 2007-11-16 21:25:06.403 320 18231.52 37.64 52623.09 88888.00 2007-11-16 21:25:06.903 320 18231.59 37.65 52623.07 88888.00 2007-11-16 21:25:07.403 320 18231.52 37.54 52622.94 88888.00 2007-11-16 21:25:07.903 320 18231.45 37.49 52623.05 88888.00 2007-11-16 21:25:08.403 320 18231.44 37.52 52623.04 88888.00 2007-11-16 21:25:08.903 320 18231.46 37.58 52623.24 88888.00 2007-11-16 21:25:09.403 320 18231.50 37.54 52623.30 88888.00 2007-11-16 21:25:09.903 320 18231.59 37.54 52623.28 88888.00 2007-11-16 21:25:10.403 320 18231.56 37.41 52623.29 88888.00 2007-11-16 21:25:10.903 320 18231.47 37.33 52623.28 88888.00 2007-11-16 21:25:11.403 320 18231.28 37.35 52623.27 88888.00 2007-11-16 21:25:11.903 320 18231.27 37.33 52623.26 88888.00 2007-11-16 21:25:12.403 320 18231.36 37.21 52623.29 88888.00 2007-11-16 21:25:12.903 320 18231.33 37.22 52623.31 88888.00 2007-11-16 21:25:13.403 320 18231.28 37.18 52623.28 88888.00 2007-11-16 21:25:13.903 320 18231.34 37.18 52623.25 88888.00 2007-11-16 21:25:14.403 320 18231.25 37.11 52623.38 88888.00 2007-11-16 21:25:14.903 320 18231.24 37.07 52623.49 88888.00 2007-11-16 21:25:15.403 320 18231.26 37.10 52623.40 88888.00 2007-11-16 21:25:15.903 320 18231.38 37.22 52623.31 88888.00 2007-11-16 21:25:16.403 320 18231.30 37.20 52623.29 88888.00 2007-11-16 21:25:16.903 320 18231.33 37.14 52623.29 88888.00 2007-11-16 21:25:17.403 320 18231.27 37.05 52623.25 88888.00 2007-11-16 21:25:17.903 320 18231.32 37.02 52623.27 88888.00 2007-11-16 21:25:18.403 320 18231.51 37.03 52623.26 88888.00 2007-11-16 21:25:18.903 320 18231.48 37.00 52623.28 88888.00 2007-11-16 21:25:19.403 320 18231.39 36.95 52623.26 88888.00 2007-11-16 21:25:19.903 320 18231.29 36.97 52623.16 88888.00 2007-11-16 21:25:20.403 320 18231.27 37.03 52623.02 88888.00 2007-11-16 21:25:20.903 320 18231.29 37.02 52622.96 88888.00 2007-11-16 21:25:21.403 320 18231.45 37.01 52623.02 88888.00 2007-11-16 21:25:21.903 320 18231.44 37.05 52623.09 88888.00 2007-11-16 21:25:22.403 320 18231.46 36.99 52623.09 88888.00 2007-11-16 21:25:22.903 320 18231.55 36.91 52623.03 88888.00 2007-11-16 21:25:23.403 320 18231.61 36.95 52623.17 88888.00 2007-11-16 21:25:23.903 320 18231.62 36.90 52623.29 88888.00 2007-11-16 21:25:24.403 320 18231.81 36.84 52623.29 88888.00 2007-11-16 21:25:24.903 320 18231.73 36.77 52623.26 88888.00 2007-11-16 21:25:25.403 320 18231.77 36.74 52623.27 88888.00 2007-11-16 21:25:25.903 320 18231.81 36.75 52623.29 88888.00 2007-11-16 21:25:26.403 320 18231.93 36.90 52623.23 88888.00 2007-11-16 21:25:26.903 320 18231.89 36.92 52623.17 88888.00 2007-11-16 21:25:27.403 320 18231.95 36.95 52623.09 88888.00 2007-11-16 21:25:27.903 320 18232.03 36.91 52623.12 88888.00 2007-11-16 21:25:28.403 320 18231.99 36.86 52623.12 88888.00 2007-11-16 21:25:28.903 320 18231.98 36.87 52623.18 88888.00 2007-11-16 21:25:29.403 320 18232.03 36.92 52623.19 88888.00 2007-11-16 21:25:29.903 320 18231.94 36.93 52623.24 88888.00 2007-11-16 21:25:30.403 320 18232.05 36.91 52623.23 88888.00 2007-11-16 21:25:30.903 320 18232.03 36.86 52623.26 88888.00 2007-11-16 21:25:31.403 320 18232.06 36.85 52623.37 88888.00 2007-11-16 21:25:31.903 320 18231.99 36.93 52623.29 88888.00 2007-11-16 21:25:32.403 320 18231.91 36.99 52623.12 88888.00 2007-11-16 21:25:32.903 320 18231.87 36.99 52623.07 88888.00 2007-11-16 21:25:33.403 320 18231.98 36.96 52623.13 88888.00 2007-11-16 21:25:33.903 320 18232.02 36.95 52623.23 88888.00 2007-11-16 21:25:34.403 320 18232.03 36.94 52623.20 88888.00 2007-11-16 21:25:34.903 320 18232.13 36.97 52623.23 88888.00 2007-11-16 21:25:35.403 320 18232.17 37.04 52623.23 88888.00 2007-11-16 21:25:35.903 320 18232.11 36.99 52623.27 88888.00 2007-11-16 21:25:36.403 320 18232.03 36.95 52623.32 88888.00 2007-11-16 21:25:36.903 320 18231.91 36.91 52623.36 88888.00 2007-11-16 21:25:37.403 320 18231.93 36.82 52623.34 88888.00 2007-11-16 21:25:37.903 320 18232.04 36.89 52623.30 88888.00 2007-11-16 21:25:38.403 320 18232.02 36.91 52623.18 88888.00 2007-11-16 21:25:38.903 320 18231.98 36.97 52623.18 88888.00 2007-11-16 21:25:39.403 320 18232.03 36.95 52623.27 88888.00 2007-11-16 21:25:39.903 320 18232.09 36.92 52623.31 88888.00 2007-11-16 21:25:40.403 320 18232.06 36.91 52623.23 88888.00 2007-11-16 21:25:40.903 320 18232.02 36.93 52623.35 88888.00 2007-11-16 21:25:41.403 320 18232.05 36.91 52623.39 88888.00 2007-11-16 21:25:41.903 320 18232.03 36.91 52623.20 88888.00 2007-11-16 21:25:42.403 320 18231.99 36.85 52623.26 88888.00 2007-11-16 21:25:42.903 320 18232.05 36.82 52623.28 88888.00 2007-11-16 21:25:43.403 320 18232.13 36.77 52623.15 88888.00 2007-11-16 21:25:43.903 320 18231.98 36.76 52623.19 88888.00 2007-11-16 21:25:44.403 320 18231.91 36.76 52623.21 88888.00 2007-11-16 21:25:44.903 320 18232.03 36.77 52623.24 88888.00 2007-11-16 21:25:45.403 320 18232.15 36.85 52623.27 88888.00 2007-11-16 21:25:45.903 320 18232.21 36.81 52623.26 88888.00 2007-11-16 21:25:46.403 320 18232.26 36.86 52623.21 88888.00 2007-11-16 21:25:46.903 320 18232.15 36.89 52623.21 88888.00 2007-11-16 21:25:47.403 320 18232.03 36.88 52623.20 88888.00 2007-11-16 21:25:47.903 320 18232.11 36.90 52623.27 88888.00 2007-11-16 21:25:48.403 320 18232.20 36.97 52623.20 88888.00 2007-11-16 21:25:48.903 320 18232.13 36.98 52623.29 88888.00 2007-11-16 21:25:49.403 320 18232.23 36.98 52623.41 88888.00 2007-11-16 21:25:49.903 320 18232.20 37.03 52623.40 88888.00 2007-11-16 21:25:50.403 320 18232.21 37.04 52623.35 88888.00 2007-11-16 21:25:50.903 320 18232.30 37.07 52623.40 88888.00 2007-11-16 21:25:51.403 320 18232.23 37.01 52623.40 88888.00 2007-11-16 21:25:51.903 320 18232.20 36.94 52623.41 88888.00 2007-11-16 21:25:52.403 320 18232.19 36.99 52623.47 88888.00 2007-11-16 21:25:52.903 320 18232.20 37.05 52623.46 88888.00 2007-11-16 21:25:53.403 320 18232.24 37.11 52623.42 88888.00 2007-11-16 21:25:53.903 320 18232.27 37.10 52623.48 88888.00 2007-11-16 21:25:54.403 320 18232.33 37.05 52623.41 88888.00 2007-11-16 21:25:54.903 320 18232.27 37.01 52623.37 88888.00 2007-11-16 21:25:55.403 320 18232.20 37.07 52623.38 88888.00 2007-11-16 21:25:55.903 320 18232.23 37.09 52623.44 88888.00 2007-11-16 21:25:56.403 320 18232.26 37.11 52623.47 88888.00 2007-11-16 21:25:56.903 320 18232.15 37.15 52623.44 88888.00 2007-11-16 21:25:57.403 320 18232.33 37.20 52623.52 88888.00 2007-11-16 21:25:57.903 320 18232.30 37.25 52623.52 88888.00 2007-11-16 21:25:58.403 320 18232.19 37.25 52623.46 88888.00 2007-11-16 21:25:58.903 320 18232.23 37.24 52623.31 88888.00 2007-11-16 21:25:59.403 320 18232.34 37.15 52623.34 88888.00 2007-11-16 21:25:59.903 320 18232.37 37.09 52623.31 88888.00 2007-11-16 21:26:00.403 320 18232.36 37.09 52623.25 88888.00 2007-11-16 21:26:00.903 320 18232.28 37.10 52623.29 88888.00 2007-11-16 21:26:01.403 320 18232.30 37.12 52623.27 88888.00 2007-11-16 21:26:01.903 320 18232.42 37.13 52623.28 88888.00 2007-11-16 21:26:02.403 320 18232.42 37.06 52623.23 88888.00 2007-11-16 21:26:02.903 320 18232.44 37.00 52623.31 88888.00 2007-11-16 21:26:03.403 320 18232.32 37.05 52623.31 88888.00 2007-11-16 21:26:03.903 320 18232.36 37.10 52623.41 88888.00 2007-11-16 21:26:04.403 320 18232.35 37.03 52623.43 88888.00 2007-11-16 21:26:04.903 320 18232.32 37.05 52623.32 88888.00 2007-11-16 21:26:05.403 320 18232.28 36.95 52623.37 88888.00 2007-11-16 21:26:05.903 320 18232.34 36.91 52623.27 88888.00 2007-11-16 21:26:06.403 320 18232.37 36.96 52623.27 88888.00 2007-11-16 21:26:06.903 320 18232.46 36.84 52623.29 88888.00 2007-11-16 21:26:07.403 320 18232.41 36.79 52623.44 88888.00 2007-11-16 21:26:07.903 320 18232.46 36.78 52623.41 88888.00 2007-11-16 21:26:08.403 320 18232.54 36.86 52623.40 88888.00 2007-11-16 21:26:08.903 320 18232.60 36.86 52623.57 88888.00 2007-11-16 21:26:09.403 320 18232.53 36.81 52623.51 88888.00 2007-11-16 21:26:09.903 320 18232.48 36.76 52623.51 88888.00 2007-11-16 21:26:10.403 320 18232.54 36.71 52623.64 88888.00 2007-11-16 21:26:10.903 320 18232.64 36.63 52623.61 88888.00 2007-11-16 21:26:11.403 320 18232.59 36.60 52623.49 88888.00 2007-11-16 21:26:11.903 320 18232.67 36.58 52623.51 88888.00 2007-11-16 21:26:12.403 320 18232.80 36.52 52623.50 88888.00 2007-11-16 21:26:12.903 320 18232.78 36.57 52623.51 88888.00 2007-11-16 21:26:13.403 320 18232.78 36.61 52623.44 88888.00 2007-11-16 21:26:13.903 320 18232.78 36.60 52623.39 88888.00 2007-11-16 21:26:14.403 320 18232.78 36.54 52623.37 88888.00 2007-11-16 21:26:14.903 320 18232.77 36.46 52623.40 88888.00 2007-11-16 21:26:15.403 320 18232.74 36.53 52623.31 88888.00 2007-11-16 21:26:15.903 320 18232.75 36.46 52623.25 88888.00 2007-11-16 21:26:16.403 320 18232.74 36.45 52623.27 88888.00 2007-11-16 21:26:16.903 320 18232.75 36.48 52623.28 88888.00 2007-11-16 21:26:17.403 320 18232.74 36.52 52623.27 88888.00 2007-11-16 21:26:17.903 320 18232.87 36.48 52623.24 88888.00 2007-11-16 21:26:18.403 320 18232.96 36.43 52623.36 88888.00 2007-11-16 21:26:18.903 320 18232.91 36.43 52623.38 88888.00 2007-11-16 21:26:19.403 320 18232.90 36.42 52623.40 88888.00 2007-11-16 21:26:19.903 320 18232.91 36.36 52623.36 88888.00 2007-11-16 21:26:20.403 320 18232.97 36.35 52623.29 88888.00 2007-11-16 21:26:20.903 320 18232.82 36.35 52623.23 88888.00 2007-11-16 21:26:21.403 320 18232.69 36.38 52623.24 88888.00 2007-11-16 21:26:21.903 320 18232.65 36.39 52623.21 88888.00 2007-11-16 21:26:22.403 320 18232.84 36.33 52623.14 88888.00 2007-11-16 21:26:22.903 320 18232.90 36.37 52623.15 88888.00 2007-11-16 21:26:23.403 320 18232.91 36.35 52623.17 88888.00 2007-11-16 21:26:23.903 320 18232.98 36.40 52623.16 88888.00 2007-11-16 21:26:24.403 320 18233.07 36.42 52623.23 88888.00 2007-11-16 21:26:24.903 320 18233.00 36.42 52623.27 88888.00 2007-11-16 21:26:25.403 320 18232.96 36.33 52623.35 88888.00 2007-11-16 21:26:25.903 320 18233.01 36.38 52623.35 88888.00 2007-11-16 21:26:26.403 320 18233.07 36.42 52623.26 88888.00 2007-11-16 21:26:26.903 320 18233.09 36.41 52623.14 88888.00 2007-11-16 21:26:27.403 320 18233.21 36.34 52623.18 88888.00 2007-11-16 21:26:27.903 320 18233.13 36.37 52623.41 88888.00 2007-11-16 21:26:28.403 320 18233.14 36.35 52623.42 88888.00 2007-11-16 21:26:28.903 320 18233.17 36.43 52623.26 88888.00 2007-11-16 21:26:29.403 320 18233.12 36.48 52623.15 88888.00 2007-11-16 21:26:29.903 320 18233.18 36.44 52623.17 88888.00 2007-11-16 21:26:30.403 320 18233.19 36.47 52623.15 88888.00 2007-11-16 21:26:30.903 320 18232.87 36.49 52623.16 88888.00 2007-11-16 21:26:31.403 320 18232.77 36.47 52623.18 88888.00 2007-11-16 21:26:31.903 320 18233.03 36.44 52623.21 88888.00 2007-11-16 21:26:32.403 320 18233.25 36.42 52623.07 88888.00 2007-11-16 21:26:32.903 320 18233.20 36.47 52622.97 88888.00 2007-11-16 21:26:33.403 320 18233.21 36.47 52623.04 88888.00 2007-11-16 21:26:33.903 320 18233.25 36.49 52623.08 88888.00 2007-11-16 21:26:34.403 320 18233.35 36.56 52623.14 88888.00 2007-11-16 21:26:34.903 320 18233.36 36.58 52623.08 88888.00 2007-11-16 21:26:35.403 320 18233.41 36.61 52623.07 88888.00 2007-11-16 21:26:35.903 320 18233.36 36.61 52623.04 88888.00 2007-11-16 21:26:36.403 320 18233.41 36.59 52623.03 88888.00 2007-11-16 21:26:36.903 320 18233.38 36.66 52622.97 88888.00 2007-11-16 21:26:37.403 320 18233.43 36.66 52623.08 88888.00 2007-11-16 21:26:37.903 320 18233.43 36.68 52623.16 88888.00 2007-11-16 21:26:38.403 320 18233.35 36.65 52623.06 88888.00 2007-11-16 21:26:38.903 320 18233.14 36.58 52623.05 88888.00 2007-11-16 21:26:39.403 320 18233.34 36.59 52623.15 88888.00 2007-11-16 21:26:39.903 320 18233.52 36.60 52623.19 88888.00 2007-11-16 21:26:40.403 320 18233.50 36.62 52623.19 88888.00 2007-11-16 21:26:40.903 320 18233.13 36.69 52623.12 88888.00 2007-11-16 21:26:41.403 320 18233.36 36.65 52623.23 88888.00 2007-11-16 21:26:41.903 320 18233.51 36.64 52623.27 88888.00 2007-11-16 21:26:42.403 320 18233.49 36.59 52623.21 88888.00 2007-11-16 21:26:42.903 320 18233.41 36.60 52623.20 88888.00 2007-11-16 21:26:43.403 320 18233.39 36.67 52623.20 88888.00 2007-11-16 21:26:43.903 320 18233.42 36.69 52623.11 88888.00 2007-11-16 21:26:44.403 320 18233.53 36.70 52623.12 88888.00 2007-11-16 21:26:44.903 320 18233.42 36.72 52623.13 88888.00 2007-11-16 21:26:45.403 320 18233.46 36.73 52623.21 88888.00 2007-11-16 21:26:45.903 320 18233.50 36.70 52623.25 88888.00 2007-11-16 21:26:46.403 320 18233.54 36.63 52623.12 88888.00 2007-11-16 21:26:46.903 320 18233.57 36.61 52623.02 88888.00 2007-11-16 21:26:47.403 320 18233.43 36.62 52623.07 88888.00 2007-11-16 21:26:47.903 320 18233.33 36.62 52623.03 88888.00 2007-11-16 21:26:48.403 320 18233.42 36.59 52622.93 88888.00 2007-11-16 21:26:48.903 320 18233.53 36.57 52622.85 88888.00 2007-11-16 21:26:49.403 320 18233.55 36.61 52622.85 88888.00 2007-11-16 21:26:49.903 320 18233.66 36.65 52622.81 88888.00 2007-11-16 21:26:50.403 320 18233.57 36.66 52622.96 88888.00 2007-11-16 21:26:50.903 320 18233.51 36.71 52623.17 88888.00 2007-11-16 21:26:51.403 320 18233.51 36.76 52623.25 88888.00 2007-11-16 21:26:51.903 320 18233.49 36.84 52623.18 88888.00 2007-11-16 21:26:52.403 320 18233.69 36.84 52623.14 88888.00 2007-11-16 21:26:52.903 320 18233.62 36.79 52623.07 88888.00 2007-11-16 21:26:53.403 320 18233.69 36.77 52623.06 88888.00 2007-11-16 21:26:53.903 320 18233.76 36.76 52623.07 88888.00 2007-11-16 21:26:54.403 320 18233.85 36.77 52623.18 88888.00 2007-11-16 21:26:54.903 320 18233.82 36.85 52623.19 88888.00 2007-11-16 21:26:55.403 320 18233.66 36.87 52623.12 88888.00 2007-11-16 21:26:55.903 320 18233.58 36.88 52623.11 88888.00 2007-11-16 21:26:56.403 320 18233.64 36.95 52623.17 88888.00 2007-11-16 21:26:56.903 320 18233.72 36.96 52623.29 88888.00 2007-11-16 21:26:57.403 320 18233.65 36.97 52623.30 88888.00 2007-11-16 21:26:57.903 320 18233.54 36.91 52623.37 88888.00 2007-11-16 21:26:58.403 320 18233.63 36.89 52623.41 88888.00 2007-11-16 21:26:58.903 320 18233.56 36.89 52623.46 88888.00 2007-11-16 21:26:59.403 320 18233.45 36.97 52623.29 88888.00 2007-11-16 21:26:59.903 320 18233.44 37.02 52623.35 88888.00 2007-11-16 21:27:00.403 320 18233.41 37.12 52623.38 88888.00 2007-11-16 21:27:00.903 320 18233.39 37.15 52623.51 88888.00 2007-11-16 21:27:01.403 320 18233.50 37.11 52623.41 88888.00 2007-11-16 21:27:01.903 320 18233.41 37.12 52623.39 88888.00 2007-11-16 21:27:02.403 320 18233.42 37.11 52623.37 88888.00 2007-11-16 21:27:02.903 320 18233.39 37.07 52623.35 88888.00 2007-11-16 21:27:03.403 320 18233.33 37.13 52623.42 88888.00 2007-11-16 21:27:03.903 320 18233.32 37.15 52623.40 88888.00 2007-11-16 21:27:04.403 320 18233.42 37.13 52623.37 88888.00 2007-11-16 21:27:04.903 320 18233.44 37.20 52623.49 88888.00 2007-11-16 21:27:05.403 320 18233.44 37.20 52623.66 88888.00 2007-11-16 21:27:05.903 320 18233.49 37.14 52623.64 88888.00 2007-11-16 21:27:06.403 320 18233.39 37.15 52623.61 88888.00 2007-11-16 21:27:06.903 320 18233.35 37.16 52623.49 88888.00 2007-11-16 21:27:07.403 320 18233.40 37.23 52623.48 88888.00 2007-11-16 21:27:07.903 320 18233.41 37.21 52623.57 88888.00 2007-11-16 21:27:08.403 320 18233.44 37.16 52623.47 88888.00 2007-11-16 21:27:08.903 320 18233.42 37.19 52623.54 88888.00 2007-11-16 21:27:09.403 320 18233.36 37.32 52623.54 88888.00 2007-11-16 21:27:09.903 320 18233.33 37.39 52623.43 88888.00 2007-11-16 21:27:10.403 320 18233.29 37.37 52623.32 88888.00 2007-11-16 21:27:10.903 320 18233.35 37.37 52623.44 88888.00 2007-11-16 21:27:11.403 320 18233.40 37.35 52623.50 88888.00 2007-11-16 21:27:11.903 320 18233.41 37.35 52623.42 88888.00 2007-11-16 21:27:12.403 320 18233.44 37.33 52623.39 88888.00 2007-11-16 21:27:12.903 320 18233.49 37.38 52623.32 88888.00 2007-11-16 21:27:13.403 320 18233.43 37.42 52623.26 88888.00 2007-11-16 21:27:13.903 320 18233.49 37.44 52623.35 88888.00 2007-11-16 21:27:14.403 320 18233.41 37.51 52623.40 88888.00 2007-11-16 21:27:14.903 320 18233.42 37.56 52623.42 88888.00 2007-11-16 21:27:15.403 320 18233.49 37.52 52623.37 88888.00 2007-11-16 21:27:15.903 320 18233.35 37.52 52623.35 88888.00 2007-11-16 21:27:16.403 320 18233.44 37.54 52623.38 88888.00 2007-11-16 21:27:16.903 320 18233.58 37.43 52623.42 88888.00 2007-11-16 21:27:17.403 320 18233.46 37.40 52623.37 88888.00 2007-11-16 21:27:17.903 320 18233.61 37.42 52623.32 88888.00 2007-11-16 21:27:18.403 320 18233.39 37.54 52623.44 88888.00 2007-11-16 21:27:18.903 320 18233.28 37.48 52623.47 88888.00 2007-11-16 21:27:19.403 320 18233.32 37.49 52623.44 88888.00 2007-11-16 21:27:19.903 320 18233.43 37.51 52623.41 88888.00 2007-11-16 21:27:20.403 320 18233.40 37.66 52623.39 88888.00 2007-11-16 21:27:20.903 320 18233.44 37.59 52623.41 88888.00 2007-11-16 21:27:21.403 320 18233.32 37.52 52623.39 88888.00 2007-11-16 21:27:21.903 320 18233.20 37.54 52623.44 88888.00 2007-11-16 21:27:22.403 320 18233.35 37.54 52623.39 88888.00 2007-11-16 21:27:22.903 320 18233.34 37.51 52623.42 88888.00 2007-11-16 21:27:23.403 320 18233.33 37.51 52623.44 88888.00 2007-11-16 21:27:23.903 320 18233.32 37.59 52623.43 88888.00 2007-11-16 21:27:24.403 320 18233.29 37.58 52623.43 88888.00 2007-11-16 21:27:24.903 320 18233.25 37.53 52623.48 88888.00 2007-11-16 21:27:25.403 320 18233.06 37.57 52623.43 88888.00 2007-11-16 21:27:25.903 320 18232.88 37.58 52623.43 88888.00 2007-11-16 21:27:26.403 320 18232.88 37.53 52623.52 88888.00 2007-11-16 21:27:26.903 320 18232.77 37.57 52623.55 88888.00 2007-11-16 21:27:27.403 320 18232.91 37.65 52623.47 88888.00 2007-11-16 21:27:27.903 320 18232.86 37.66 52623.40 88888.00 2007-11-16 21:27:28.403 320 18232.95 37.55 52623.51 88888.00 2007-11-16 21:27:28.903 320 18233.14 37.54 52623.52 88888.00 2007-11-16 21:27:29.403 320 18233.08 37.49 52623.52 88888.00 2007-11-16 21:27:29.903 320 18233.14 37.55 52623.42 88888.00 2007-11-16 21:27:30.403 320 18233.20 37.61 52623.36 88888.00 2007-11-16 21:27:30.903 320 18232.95 37.66 52623.30 88888.00 2007-11-16 21:27:31.403 320 18232.90 37.74 52623.38 88888.00 2007-11-16 21:27:31.903 320 18232.89 37.78 52623.42 88888.00 2007-11-16 21:27:32.403 320 18232.70 37.78 52623.47 88888.00 2007-11-16 21:27:32.903 320 18232.65 37.74 52623.53 88888.00 2007-11-16 21:27:33.403 320 18232.80 37.75 52623.41 88888.00 2007-11-16 21:27:33.903 320 18232.95 37.79 52623.37 88888.00 2007-11-16 21:27:34.403 320 18232.81 37.75 52623.51 88888.00 2007-11-16 21:27:34.903 320 18232.68 37.77 52623.47 88888.00 2007-11-16 21:27:35.403 320 18232.70 37.73 52623.42 88888.00 2007-11-16 21:27:35.903 320 18232.81 37.67 52623.32 88888.00 2007-11-16 21:27:36.403 320 18232.85 37.74 52623.38 88888.00 2007-11-16 21:27:36.903 320 18232.76 37.84 52623.47 88888.00 2007-11-16 21:27:37.403 320 18232.88 37.95 52623.37 88888.00 2007-11-16 21:27:37.903 320 18232.98 37.98 52623.37 88888.00 2007-11-16 21:27:38.403 320 18233.02 37.99 52623.39 88888.00 2007-11-16 21:27:38.903 320 18232.98 38.02 52623.30 88888.00 2007-11-16 21:27:39.403 320 18233.00 37.99 52623.38 88888.00 2007-11-16 21:27:39.903 320 18232.97 37.98 52623.41 88888.00 2007-11-16 21:27:40.403 320 18233.02 37.95 52623.34 88888.00 2007-11-16 21:27:40.903 320 18232.99 38.04 52623.19 88888.00 2007-11-16 21:27:41.403 320 18232.95 38.04 52623.20 88888.00 2007-11-16 21:27:41.903 320 18233.00 38.01 52623.16 88888.00 2007-11-16 21:27:42.403 320 18233.08 37.95 52623.07 88888.00 2007-11-16 21:27:42.903 320 18233.15 37.95 52623.15 88888.00 2007-11-16 21:27:43.403 320 18233.06 37.94 52623.25 88888.00 2007-11-16 21:27:43.903 320 18233.01 38.01 52623.25 88888.00 2007-11-16 21:27:44.403 320 18232.82 38.05 52623.30 88888.00 2007-11-16 21:27:44.903 320 18232.73 38.03 52623.42 88888.00 2007-11-16 21:27:45.403 320 18232.82 38.02 52623.48 88888.00 2007-11-16 21:27:45.903 320 18232.86 37.99 52623.59 88888.00 2007-11-16 21:27:46.403 320 18232.84 38.04 52623.60 88888.00 2007-11-16 21:27:46.903 320 18232.81 38.06 52623.46 88888.00 2007-11-16 21:27:47.400 320 18232.71 38.10 52623.39 88888.00 2007-11-16 21:27:47.900 320 18232.77 38.12 52623.35 88888.00 2007-11-16 21:27:48.400 320 18232.75 38.12 52623.23 88888.00 2007-11-16 21:27:48.900 320 18232.80 38.21 52623.28 88888.00 2007-11-16 21:27:49.400 320 18232.74 38.22 52623.43 88888.00 2007-11-16 21:27:49.900 320 18232.67 38.23 52623.32 88888.00 2007-11-16 21:27:50.400 320 18232.85 38.26 52623.20 88888.00 2007-11-16 21:27:50.900 320 18232.81 38.27 52623.19 88888.00 2007-11-16 21:27:51.400 320 18232.86 38.29 52623.23 88888.00 2007-11-16 21:27:51.900 320 18232.85 38.31 52623.26 88888.00 2007-11-16 21:27:52.400 320 18232.82 38.25 52623.32 88888.00 2007-11-16 21:27:52.900 320 18232.77 38.22 52623.24 88888.00 2007-11-16 21:27:53.400 320 18232.82 38.28 52623.13 88888.00 2007-11-16 21:27:53.900 320 18232.86 38.38 52623.24 88888.00 2007-11-16 21:27:54.400 320 18232.68 38.42 52623.21 88888.00 2007-11-16 21:27:54.900 320 18232.75 38.33 52623.31 88888.00 2007-11-16 21:27:55.400 320 18232.71 38.31 52623.46 88888.00 2007-11-16 21:27:55.900 320 18232.68 38.42 52623.47 88888.00 2007-11-16 21:27:56.400 320 18232.65 38.52 52623.32 88888.00 2007-11-16 21:27:56.900 320 18232.67 38.54 52623.26 88888.00 2007-11-16 21:27:57.400 320 18232.64 38.56 52623.50 88888.00 2007-11-16 21:27:57.900 320 18232.77 38.60 52623.62 88888.00 2007-11-16 21:27:58.400 320 18232.84 38.69 52623.48 88888.00 2007-11-16 21:27:58.900 320 18232.77 38.66 52623.48 88888.00 2007-11-16 21:27:59.400 320 18232.65 38.57 52623.58 88888.00 2007-11-16 21:27:59.900 320 18232.69 38.61 52623.70 88888.00 2007-11-16 21:28:00.400 320 18232.69 38.66 52623.57 88888.00 2007-11-16 21:28:00.900 320 18232.76 38.56 52623.55 88888.00 2007-11-16 21:28:01.400 320 18232.89 38.42 52623.62 88888.00 2007-11-16 21:28:01.900 320 18232.84 38.43 52623.57 88888.00 2007-11-16 21:28:02.400 320 18232.74 38.48 52623.70 88888.00 2007-11-16 21:28:02.900 320 18232.69 38.56 52623.66 88888.00 2007-11-16 21:28:03.400 320 18232.65 38.64 52623.53 88888.00 2007-11-16 21:28:03.900 320 18232.63 38.72 52623.50 88888.00 2007-11-16 21:28:04.400 320 18232.56 38.68 52623.52 88888.00 2007-11-16 21:28:04.900 320 18232.56 38.64 52623.61 88888.00 2007-11-16 21:28:05.400 320 18232.43 38.62 52623.64 88888.00 2007-11-16 21:28:05.900 320 18232.47 38.66 52623.52 88888.00 2007-11-16 21:28:06.400 320 18232.39 38.59 52623.52 88888.00 2007-11-16 21:28:06.900 320 18232.34 38.63 52623.55 88888.00 2007-11-16 21:28:07.400 320 18232.46 38.68 52623.54 88888.00 2007-11-16 21:28:07.900 320 18232.43 38.73 52623.55 88888.00 2007-11-16 21:28:08.400 320 18232.44 38.77 52623.57 88888.00 2007-11-16 21:28:08.900 320 18232.41 38.84 52623.50 88888.00 2007-11-16 21:28:09.400 320 18232.39 38.80 52623.54 88888.00 2007-11-16 21:28:09.900 320 18232.36 38.81 52623.69 88888.00 2007-11-16 21:28:10.400 320 18232.37 38.77 52623.65 88888.00 2007-11-16 21:28:10.900 320 18232.38 38.72 52623.66 88888.00 2007-11-16 21:28:11.400 320 18232.33 38.73 52623.65 88888.00 2007-11-16 21:28:11.900 320 18232.27 38.72 52623.61 88888.00 2007-11-16 21:28:12.400 320 18232.23 38.82 52623.64 88888.00 2007-11-16 21:28:12.900 320 18232.30 38.85 52623.64 88888.00 2007-11-16 21:28:13.400 320 18232.38 38.81 52623.62 88888.00 2007-11-16 21:28:13.900 320 18232.35 38.79 52623.59 88888.00 2007-11-16 21:28:14.400 320 18232.47 38.81 52623.64 88888.00 2007-11-16 21:28:14.900 320 18232.34 38.81 52623.57 88888.00 2007-11-16 21:28:15.400 320 18232.38 38.74 52623.44 88888.00 2007-11-16 21:28:15.900 320 18232.39 38.77 52623.44 88888.00 2007-11-16 21:28:16.400 320 18232.36 38.85 52623.46 88888.00 2007-11-16 21:28:16.900 320 18232.52 38.90 52623.46 88888.00 2007-11-16 21:28:17.400 320 18232.47 38.93 52623.43 88888.00 2007-11-16 21:28:17.900 320 18232.39 38.99 52623.51 88888.00 2007-11-16 21:28:18.400 320 18232.38 39.01 52623.53 88888.00 2007-11-16 21:28:18.900 320 18232.31 38.96 52623.54 88888.00 2007-11-16 21:28:19.400 320 18232.31 38.98 52623.52 88888.00 2007-11-16 21:28:19.900 320 18232.37 39.05 52623.50 88888.00 2007-11-16 21:28:20.400 320 18232.51 38.98 52623.54 88888.00 2007-11-16 21:28:20.900 320 18232.56 38.95 52623.48 88888.00 2007-11-16 21:28:21.400 320 18232.39 38.88 52623.46 88888.00 2007-11-16 21:28:21.900 320 18232.31 38.91 52623.50 88888.00 2007-11-16 21:28:22.400 320 18232.34 38.91 52623.52 88888.00 2007-11-16 21:28:22.900 320 18232.36 38.86 52623.53 88888.00 2007-11-16 21:28:23.400 320 18232.35 38.80 52623.51 88888.00 2007-11-16 21:28:23.900 320 18232.34 38.88 52623.58 88888.00 2007-11-16 21:28:24.400 320 18232.53 38.87 52623.67 88888.00 2007-11-16 21:28:24.900 320 18232.47 38.86 52623.67 88888.00 2007-11-16 21:28:25.400 320 18232.52 38.80 52623.59 88888.00 2007-11-16 21:28:25.900 320 18232.62 38.71 52623.47 88888.00 2007-11-16 21:28:26.400 320 18232.69 38.70 52623.46 88888.00 2007-11-16 21:28:26.900 320 18232.73 38.73 52623.52 88888.00 2007-11-16 21:28:27.400 320 18232.71 38.78 52623.54 88888.00 2007-11-16 21:28:27.900 320 18232.75 38.77 52623.62 88888.00 2007-11-16 21:28:28.400 320 18232.65 38.82 52623.53 88888.00 2007-11-16 21:28:28.900 320 18232.70 38.88 52623.52 88888.00 2007-11-16 21:28:29.400 320 18232.71 38.87 52623.52 88888.00 2007-11-16 21:28:29.900 320 18232.53 38.79 52623.55 88888.00 2007-11-16 21:28:30.400 320 18232.53 38.81 52623.69 88888.00 2007-11-16 21:28:30.900 320 18232.68 38.89 52623.67 88888.00 2007-11-16 21:28:31.400 320 18232.57 38.91 52623.65 88888.00 2007-11-16 21:28:31.900 320 18232.54 38.92 52623.55 88888.00 2007-11-16 21:28:32.400 320 18232.70 38.95 52623.66 88888.00 2007-11-16 21:28:32.900 320 18232.78 39.05 52623.66 88888.00 2007-11-16 21:28:33.400 320 18232.71 39.03 52623.67 88888.00 2007-11-16 21:28:33.900 320 18232.58 39.00 52623.75 88888.00 2007-11-16 21:28:34.400 320 18232.56 38.98 52623.62 88888.00 2007-11-16 21:28:34.900 320 18232.58 38.98 52623.57 88888.00 2007-11-16 21:28:35.400 320 18232.55 38.99 52623.57 88888.00 2007-11-16 21:28:35.900 320 18232.51 38.98 52623.50 88888.00 2007-11-16 21:28:36.400 320 18232.55 39.03 52623.40 88888.00 2007-11-16 21:28:36.900 320 18232.57 39.13 52623.40 88888.00 2007-11-16 21:28:37.400 320 18232.60 39.05 52623.47 88888.00 2007-11-16 21:28:37.900 320 18232.62 38.96 52623.51 88888.00 2007-11-16 21:28:38.400 320 18232.63 38.80 52623.54 88888.00 2007-11-16 21:28:38.900 320 18232.65 38.80 52623.60 88888.00 2007-11-16 21:28:39.400 320 18232.73 38.82 52623.50 88888.00 2007-11-16 21:28:39.900 320 18232.65 38.93 52623.32 88888.00 2007-11-16 21:28:40.400 320 18232.56 38.98 52623.29 88888.00 2007-11-16 21:28:40.900 320 18232.60 38.99 52623.39 88888.00 2007-11-16 21:28:41.400 320 18232.54 38.95 52623.36 88888.00 2007-11-16 21:28:41.900 320 18232.37 38.88 52623.47 88888.00 2007-11-16 21:28:42.400 320 18232.51 38.77 52623.52 88888.00 2007-11-16 21:28:42.900 320 18232.63 38.85 52623.38 88888.00 2007-11-16 21:28:43.400 320 18232.58 38.89 52623.36 88888.00 2007-11-16 21:28:43.900 320 18232.56 38.85 52623.47 88888.00 2007-11-16 21:28:44.400 320 18232.55 38.79 52623.53 88888.00 2007-11-16 21:28:44.900 320 18232.49 38.82 52623.52 88888.00 2007-11-16 21:28:45.400 320 18232.38 38.80 52623.53 88888.00 2007-11-16 21:28:45.900 320 18232.34 38.91 52623.52 88888.00 2007-11-16 21:28:46.400 320 18232.51 39.03 52623.46 88888.00 2007-11-16 21:28:46.900 320 18232.54 39.07 52623.47 88888.00 2007-11-16 21:28:47.400 320 18232.58 38.99 52623.43 88888.00 2007-11-16 21:28:47.900 320 18232.55 38.93 52623.29 88888.00 2007-11-16 21:28:48.400 320 18232.44 38.87 52623.36 88888.00 2007-11-16 21:28:48.900 320 18232.56 38.90 52623.37 88888.00 2007-11-16 21:28:49.400 320 18232.58 38.86 52623.42 88888.00 2007-11-16 21:28:49.900 320 18232.38 38.90 52623.47 88888.00 2007-11-16 21:28:50.400 320 18232.52 38.87 52623.43 88888.00 2007-11-16 21:28:50.900 320 18232.56 38.78 52623.46 88888.00 2007-11-16 21:28:51.400 320 18232.36 38.87 52623.52 88888.00 2007-11-16 21:28:51.900 320 18232.53 38.93 52623.50 88888.00 2007-11-16 21:28:52.400 320 18232.56 38.98 52623.48 88888.00 2007-11-16 21:28:52.900 320 18232.48 38.92 52623.32 88888.00 2007-11-16 21:28:53.400 320 18232.38 38.80 52623.40 88888.00 2007-11-16 21:28:53.900 320 18232.30 38.86 52623.53 88888.00 2007-11-16 21:28:54.400 320 18232.21 38.93 52623.49 88888.00 2007-11-16 21:28:54.900 320 18232.32 39.00 52623.40 88888.00 2007-11-16 21:28:55.400 320 18232.33 38.97 52623.40 88888.00 2007-11-16 21:28:55.900 320 18232.37 39.01 52623.52 88888.00 2007-11-16 21:28:56.400 320 18232.31 39.05 52623.53 88888.00 2007-11-16 21:28:56.900 320 18232.24 39.06 52623.52 88888.00 2007-11-16 21:28:57.400 320 18232.26 39.05 52623.35 88888.00 2007-11-16 21:28:57.900 320 18232.43 39.18 52623.37 88888.00 2007-11-16 21:28:58.400 320 18232.24 39.24 52623.24 88888.00 2007-11-16 21:28:58.900 320 18232.22 39.18 52623.19 88888.00 2007-11-16 21:28:59.400 320 18232.26 39.16 52623.32 88888.00 2007-11-16 21:28:59.900 320 18232.35 39.30 52623.29 88888.00 2007-11-16 21:29:00.400 320 18232.34 39.29 52623.30 88888.00 2007-11-16 21:29:00.900 320 18232.43 39.30 52623.49 88888.00 2007-11-16 21:29:01.400 320 18232.24 39.26 52623.50 88888.00 2007-11-16 21:29:01.900 320 18232.09 39.19 52623.47 88888.00 2007-11-16 21:29:02.400 320 18232.10 39.11 52623.43 88888.00 2007-11-16 21:29:02.900 320 18231.99 39.15 52623.38 88888.00 2007-11-16 21:29:03.400 320 18231.90 39.19 52623.44 88888.00 2007-11-16 21:29:03.900 320 18231.93 39.20 52623.44 88888.00 2007-11-16 21:29:04.400 320 18232.00 39.23 52623.37 88888.00 2007-11-16 21:29:04.900 320 18231.93 39.27 52623.29 88888.00 2007-11-16 21:29:05.400 320 18231.95 39.18 52623.39 88888.00 2007-11-16 21:29:05.900 320 18232.01 39.23 52623.34 88888.00 2007-11-16 21:29:06.400 320 18231.84 39.28 52623.38 88888.00 2007-11-16 21:29:06.900 320 18231.91 39.28 52623.39 88888.00 2007-11-16 21:29:07.400 320 18232.00 39.28 52623.37 88888.00 2007-11-16 21:29:07.900 320 18232.15 39.24 52623.29 88888.00 2007-11-16 21:29:08.400 320 18232.20 39.26 52623.32 88888.00 2007-11-16 21:29:08.900 320 18232.03 39.32 52623.42 88888.00 2007-11-16 21:29:09.400 320 18231.90 39.32 52623.41 88888.00 2007-11-16 21:29:09.900 320 18231.80 39.33 52623.23 88888.00 2007-11-16 21:29:10.400 320 18231.78 39.29 52623.21 88888.00 2007-11-16 21:29:10.900 320 18231.81 39.33 52623.27 88888.00 2007-11-16 21:29:11.400 320 18231.92 39.40 52623.38 88888.00 2007-11-16 21:29:11.900 320 18231.81 39.43 52623.42 88888.00 2007-11-16 21:29:12.400 320 18231.87 39.39 52623.40 88888.00 2007-11-16 21:29:12.900 320 18231.88 39.38 52623.50 88888.00 2007-11-16 21:29:13.400 320 18231.79 39.40 52623.47 88888.00 2007-11-16 21:29:13.900 320 18231.73 39.41 52623.47 88888.00 2007-11-16 21:29:14.400 320 18231.72 39.40 52623.49 88888.00 2007-11-16 21:29:14.900 320 18231.71 39.37 52623.61 88888.00 2007-11-16 21:29:15.400 320 18231.79 39.36 52623.69 88888.00 2007-11-16 21:29:15.900 320 18231.71 39.39 52623.52 88888.00 2007-11-16 21:29:16.400 320 18231.75 39.44 52623.43 88888.00 2007-11-16 21:29:16.900 320 18231.67 39.41 52623.49 88888.00 2007-11-16 21:29:17.400 320 18231.70 39.46 52623.55 88888.00 2007-11-16 21:29:17.900 320 18231.55 39.41 52623.49 88888.00 2007-11-16 21:29:18.400 320 18231.57 39.41 52623.29 88888.00 2007-11-16 21:29:18.900 320 18231.72 39.42 52623.27 88888.00 2007-11-16 21:29:19.400 320 18231.78 39.41 52623.28 88888.00 2007-11-16 21:29:19.900 320 18231.59 39.42 52623.28 88888.00 2007-11-16 21:29:20.400 320 18231.54 39.38 52623.29 88888.00 2007-11-16 21:29:20.900 320 18231.47 39.34 52623.24 88888.00 2007-11-16 21:29:21.400 320 18231.54 39.43 52623.25 88888.00 2007-11-16 21:29:21.900 320 18231.58 39.49 52623.32 88888.00 2007-11-16 21:29:22.400 320 18231.71 39.51 52623.24 88888.00 2007-11-16 21:29:22.900 320 18231.66 39.39 52623.18 88888.00 2007-11-16 21:29:23.400 320 18231.80 39.31 52623.24 88888.00 2007-11-16 21:29:23.900 320 18231.57 39.33 52623.37 88888.00 2007-11-16 21:29:24.400 320 18231.49 39.35 52623.41 88888.00 2007-11-16 21:29:24.900 320 18231.48 39.30 52623.39 88888.00 2007-11-16 21:29:25.400 320 18231.39 39.28 52623.27 88888.00 2007-11-16 21:29:25.900 320 18231.33 39.34 52623.34 88888.00 2007-11-16 21:29:26.400 320 18231.35 39.35 52623.27 88888.00 2007-11-16 21:29:26.900 320 18231.41 39.37 52623.23 88888.00 2007-11-16 21:29:27.400 320 18231.50 39.33 52623.28 88888.00 2007-11-16 21:29:27.900 320 18231.48 39.30 52623.32 88888.00 2007-11-16 21:29:28.400 320 18231.38 39.33 52623.17 88888.00 2007-11-16 21:29:28.900 320 18231.39 39.36 52623.16 88888.00 2007-11-16 21:29:29.400 320 18231.50 39.31 52623.21 88888.00 2007-11-16 21:29:29.900 320 18231.44 39.34 52623.20 88888.00 2007-11-16 21:29:30.400 320 18231.40 39.38 52623.28 88888.00 2007-11-16 21:29:30.900 320 18231.34 39.38 52623.26 88888.00 2007-11-16 21:29:31.400 320 18231.34 39.31 52623.19 88888.00 2007-11-16 21:29:31.900 320 18231.40 39.25 52623.13 88888.00 2007-11-16 21:29:32.400 320 18231.39 39.23 52623.20 88888.00 2007-11-16 21:29:32.900 320 18231.41 39.20 52623.29 88888.00 2007-11-16 21:29:33.400 320 18231.43 39.14 52623.26 88888.00 2007-11-16 21:29:33.900 320 18231.47 39.20 52623.15 88888.00 2007-11-16 21:29:34.400 320 18231.41 39.24 52623.16 88888.00 2007-11-16 21:29:34.900 320 18231.41 39.30 52623.24 88888.00 2007-11-16 21:29:35.400 320 18231.45 39.25 52623.13 88888.00 2007-11-16 21:29:35.900 320 18231.40 39.21 52623.15 88888.00 2007-11-16 21:29:36.400 320 18231.43 39.19 52623.19 88888.00 2007-11-16 21:29:36.900 320 18231.50 39.19 52623.19 88888.00 2007-11-16 21:29:37.400 320 18231.52 39.10 52623.19 88888.00 2007-11-16 21:29:37.900 320 18231.60 39.09 52623.27 88888.00 2007-11-16 21:29:38.400 320 18231.70 39.08 52623.25 88888.00 2007-11-16 21:29:38.900 320 18231.75 39.06 52623.23 88888.00 2007-11-16 21:29:39.400 320 18231.86 39.10 52623.12 88888.00 2007-11-16 21:29:39.900 320 18231.89 39.12 52623.00 88888.00 2007-11-16 21:29:40.400 320 18231.82 39.19 52623.00 88888.00 2007-11-16 21:29:40.900 320 18231.79 39.24 52623.02 88888.00 2007-11-16 21:29:41.400 320 18231.84 39.27 52623.01 88888.00 2007-11-16 21:29:41.900 320 18231.82 39.32 52622.94 88888.00 2007-11-16 21:29:42.400 320 18231.78 39.38 52623.05 88888.00 2007-11-16 21:29:42.900 320 18231.86 39.37 52623.09 88888.00 2007-11-16 21:29:43.400 320 18231.84 39.33 52623.01 88888.00 2007-11-16 21:29:43.900 320 18231.91 39.32 52622.94 88888.00 2007-11-16 21:29:44.400 320 18232.04 39.30 52622.89 88888.00 2007-11-16 21:29:44.900 320 18232.09 39.32 52622.93 88888.00 2007-11-16 21:29:45.400 320 18231.99 39.32 52623.12 88888.00 2007-11-16 21:29:45.900 320 18232.00 39.32 52623.12 88888.00 2007-11-16 21:29:46.400 320 18232.11 39.32 52623.09 88888.00 2007-11-16 21:29:46.900 320 18232.12 39.27 52623.15 88888.00 2007-11-16 21:29:47.400 320 18232.06 39.25 52623.15 88888.00 2007-11-16 21:29:47.900 320 18231.99 39.24 52623.17 88888.00 2007-11-16 21:29:48.400 320 18231.95 39.21 52623.18 88888.00 2007-11-16 21:29:48.900 320 18231.84 39.26 52623.27 88888.00 2007-11-16 21:29:49.400 320 18231.89 39.30 52623.25 88888.00 2007-11-16 21:29:49.900 320 18231.79 39.37 52623.25 88888.00 2007-11-16 21:29:50.400 320 18231.90 39.36 52623.17 88888.00 2007-11-16 21:29:50.900 320 18232.09 39.25 52623.12 88888.00 2007-11-16 21:29:51.400 320 18232.19 39.16 52623.12 88888.00 2007-11-16 21:29:51.900 320 18232.31 39.20 52623.11 88888.00 2007-11-16 21:29:52.400 320 18232.34 39.28 52622.95 88888.00 2007-11-16 21:29:52.900 320 18232.20 39.34 52622.88 88888.00 2007-11-16 21:29:53.400 320 18232.14 39.29 52622.95 88888.00 2007-11-16 21:29:53.900 320 18232.15 39.28 52623.04 88888.00 2007-11-16 21:29:54.400 320 18232.10 39.22 52622.99 88888.00 2007-11-16 21:29:54.900 320 18232.20 39.23 52623.00 88888.00 2007-11-16 21:29:55.400 320 18232.13 39.31 52622.94 88888.00 2007-11-16 21:29:55.900 320 18232.20 39.42 52623.00 88888.00 2007-11-16 21:29:56.400 320 18232.28 39.38 52622.96 88888.00 2007-11-16 21:29:56.900 320 18232.21 39.36 52623.12 88888.00 2007-11-16 21:29:57.400 320 18232.17 39.36 52623.17 88888.00 2007-11-16 21:29:57.900 320 18232.11 39.37 52623.21 88888.00 2007-11-16 21:29:58.400 320 18232.10 39.36 52623.25 88888.00 2007-11-16 21:29:58.900 320 18232.14 39.42 52623.24 88888.00 2007-11-16 21:29:59.400 320 18232.24 39.51 52623.12 88888.00 2007-11-16 21:29:59.900 320 18232.30 39.48 52623.20 88888.00 2007-11-16 21:30:00.400 320 18232.27 39.48 52623.15 88888.00 2007-11-16 21:30:00.900 320 18232.25 39.51 52623.12 88888.00 2007-11-16 21:30:01.400 320 18232.17 39.53 52623.03 88888.00 2007-11-16 21:30:01.900 320 18232.04 39.63 52623.06 88888.00 2007-11-16 21:30:02.400 320 18232.08 39.69 52623.17 88888.00 2007-11-16 21:30:02.900 320 18232.08 39.68 52623.20 88888.00 2007-11-16 21:30:03.400 320 18232.03 39.69 52623.20 88888.00 2007-11-16 21:30:03.900 320 18232.04 39.64 52623.15 88888.00 2007-11-16 21:30:04.400 320 18232.04 39.70 52623.03 88888.00 2007-11-16 21:30:04.900 320 18232.28 39.71 52622.93 88888.00 2007-11-16 21:30:05.400 320 18232.31 39.72 52622.90 88888.00 2007-11-16 21:30:05.900 320 18232.17 39.75 52622.89 88888.00 2007-11-16 21:30:06.400 320 18232.25 39.85 52623.00 88888.00 2007-11-16 21:30:06.900 320 18232.28 39.85 52623.08 88888.00 2007-11-16 21:30:07.400 320 18232.35 39.75 52623.18 88888.00 2007-11-16 21:30:07.900 320 18232.34 39.75 52623.15 88888.00 2007-11-16 21:30:08.400 320 18232.30 39.79 52623.12 88888.00 2007-11-16 21:30:08.900 320 18232.21 39.80 52623.07 88888.00 2007-11-16 21:30:09.400 320 18232.02 39.80 52623.00 88888.00 2007-11-16 21:30:09.900 320 18231.84 39.76 52622.92 88888.00 2007-11-16 21:30:10.400 320 18231.97 39.74 52622.83 88888.00 2007-11-16 21:30:10.900 320 18232.12 39.74 52622.88 88888.00 2007-11-16 21:30:11.400 320 18231.98 39.82 52622.89 88888.00 2007-11-16 21:30:11.900 320 18231.91 39.81 52622.88 88888.00 2007-11-16 21:30:12.400 320 18232.13 39.79 52623.05 88888.00 2007-11-16 21:30:12.900 320 18232.20 39.81 52623.12 88888.00 2007-11-16 21:30:13.400 320 18231.98 39.86 52623.00 88888.00 2007-11-16 21:30:13.900 320 18231.91 39.85 52622.82 88888.00 2007-11-16 21:30:14.400 320 18232.03 39.77 52622.84 88888.00 2007-11-16 21:30:14.900 320 18232.09 39.85 52622.96 88888.00 2007-11-16 21:30:15.400 320 18231.97 39.87 52623.03 88888.00 2007-11-16 21:30:15.900 320 18231.94 39.89 52623.12 88888.00 2007-11-16 21:30:16.400 320 18231.83 39.81 52623.14 88888.00 2007-11-16 21:30:16.900 320 18231.73 39.77 52623.15 88888.00 2007-11-16 21:30:17.400 320 18231.99 39.74 52623.11 88888.00 2007-11-16 21:30:17.900 320 18232.10 39.79 52623.04 88888.00 2007-11-16 21:30:18.400 320 18231.92 39.79 52622.97 88888.00 2007-11-16 21:30:18.900 320 18231.86 39.78 52622.90 88888.00 2007-11-16 21:30:19.400 320 18231.98 39.87 52622.96 88888.00 2007-11-16 21:30:19.900 320 18232.10 39.85 52623.02 88888.00 2007-11-16 21:30:20.400 320 18232.10 39.87 52622.97 88888.00 2007-11-16 21:30:20.900 320 18232.04 39.91 52623.09 88888.00 2007-11-16 21:30:21.400 320 18232.19 39.97 52623.13 88888.00 2007-11-16 21:30:21.900 320 18232.25 39.95 52623.04 88888.00 2007-11-16 21:30:22.400 320 18231.86 39.94 52623.01 88888.00 2007-11-16 21:30:22.900 320 18231.82 39.91 52623.04 88888.00 2007-11-16 21:30:23.400 320 18231.84 39.89 52623.15 88888.00 2007-11-16 21:30:23.900 320 18231.88 39.90 52623.11 88888.00 2007-11-16 21:30:24.400 320 18231.79 39.98 52623.13 88888.00 2007-11-16 21:30:24.900 320 18231.77 39.97 52623.06 88888.00 2007-11-16 21:30:25.400 320 18231.87 39.91 52623.14 88888.00 2007-11-16 21:30:25.900 320 18231.84 39.95 52623.14 88888.00 2007-11-16 21:30:26.400 320 18231.75 39.87 52623.06 88888.00 2007-11-16 21:30:26.900 320 18231.68 39.85 52623.05 88888.00 2007-11-16 21:30:27.400 320 18231.67 39.82 52622.94 88888.00 2007-11-16 21:30:27.900 320 18231.59 39.87 52622.95 88888.00 2007-11-16 21:30:28.400 320 18231.71 39.80 52622.94 88888.00 2007-11-16 21:30:28.900 320 18231.80 39.75 52622.92 88888.00 2007-11-16 21:30:29.400 320 18231.88 39.80 52622.89 88888.00 2007-11-16 21:30:29.900 320 18231.91 39.90 52622.95 88888.00 2007-11-16 21:30:30.400 320 18231.81 39.82 52622.95 88888.00 2007-11-16 21:30:30.900 320 18231.76 39.80 52622.92 88888.00 2007-11-16 21:30:31.400 320 18231.84 39.75 52622.94 88888.00 2007-11-16 21:30:31.900 320 18231.84 39.79 52622.95 88888.00 2007-11-16 21:30:32.400 320 18231.83 39.67 52622.96 88888.00 2007-11-16 21:30:32.900 320 18231.83 39.66 52622.94 88888.00 2007-11-16 21:30:33.400 320 18231.78 39.63 52623.03 88888.00 2007-11-16 21:30:33.900 320 18231.65 39.65 52623.04 88888.00 2007-11-16 21:30:34.400 320 18231.59 39.59 52623.04 88888.00 2007-11-16 21:30:34.900 320 18231.72 39.57 52622.95 88888.00 2007-11-16 21:30:35.400 320 18231.79 39.48 52622.94 88888.00 2007-11-16 21:30:35.900 320 18231.78 39.46 52622.85 88888.00 2007-11-16 21:30:36.400 320 18231.75 39.44 52622.84 88888.00 2007-11-16 21:30:36.900 320 18231.65 39.43 52622.80 88888.00 2007-11-16 21:30:37.400 320 18231.76 39.40 52622.81 88888.00 2007-11-16 21:30:37.900 320 18231.72 39.33 52622.89 88888.00 2007-11-16 21:30:38.400 320 18231.70 39.38 52623.03 88888.00 2007-11-16 21:30:38.900 320 18231.76 39.32 52622.83 88888.00 2007-11-16 21:30:39.400 320 18231.73 39.27 52622.80 88888.00 2007-11-16 21:30:39.900 320 18231.72 39.25 52622.84 88888.00 2007-11-16 21:30:40.400 320 18231.76 39.21 52622.86 88888.00 2007-11-16 21:30:40.900 320 18231.90 39.27 52622.86 88888.00 2007-11-16 21:30:41.400 320 18231.75 39.21 52623.05 88888.00 2007-11-16 21:30:41.900 320 18231.69 39.23 52623.11 88888.00 2007-11-16 21:30:42.400 320 18231.69 39.24 52623.02 88888.00 2007-11-16 21:30:42.900 320 18231.76 39.22 52623.05 88888.00 2007-11-16 21:30:43.400 320 18231.71 39.13 52622.99 88888.00 2007-11-16 21:30:43.900 320 18231.78 39.11 52622.99 88888.00 2007-11-16 21:30:44.400 320 18231.79 39.08 52623.01 88888.00 2007-11-16 21:30:44.900 320 18231.71 39.05 52623.02 88888.00 2007-11-16 21:30:45.400 320 18231.63 39.03 52623.04 88888.00 2007-11-16 21:30:45.900 320 18231.72 39.06 52622.97 88888.00 2007-11-16 21:30:46.400 320 18231.83 39.13 52622.88 88888.00 2007-11-16 21:30:46.900 320 18231.83 39.12 52622.86 88888.00 2007-11-16 21:30:47.400 320 18231.77 39.01 52622.96 88888.00 2007-11-16 21:30:47.900 320 18231.86 38.97 52622.89 88888.00 2007-11-16 21:30:48.400 320 18231.87 38.86 52622.85 88888.00 2007-11-16 21:30:48.900 320 18231.94 38.78 52622.96 88888.00 2007-11-16 21:30:49.400 320 18231.95 38.77 52623.02 88888.00 2007-11-16 21:30:49.900 320 18231.97 38.73 52622.94 88888.00 2007-11-16 21:30:50.400 320 18231.97 38.79 52622.74 88888.00 2007-11-16 21:30:50.900 320 18232.05 38.81 52622.83 88888.00 2007-11-16 21:30:51.400 320 18232.13 38.81 52622.79 88888.00 2007-11-16 21:30:51.900 320 18232.14 38.84 52622.91 88888.00 2007-11-16 21:30:52.400 320 18232.24 38.74 52623.12 88888.00 2007-11-16 21:30:52.900 320 18232.27 38.73 52623.13 88888.00 2007-11-16 21:30:53.400 320 18232.23 38.67 52622.95 88888.00 2007-11-16 21:30:53.900 320 18232.16 38.71 52622.89 88888.00 2007-11-16 21:30:54.400 320 18232.22 38.74 52622.95 88888.00 2007-11-16 21:30:54.900 320 18232.25 38.65 52622.93 88888.00 2007-11-16 21:30:55.400 320 18232.36 38.53 52622.69 88888.00 2007-11-16 21:30:55.900 320 18232.53 38.41 52622.61 88888.00 2007-11-16 21:30:56.400 320 18232.47 38.40 52622.71 88888.00 2007-11-16 21:30:56.900 320 18232.47 38.55 52622.74 88888.00 2007-11-16 21:30:57.400 320 18232.56 38.55 52622.93 88888.00 2007-11-16 21:30:57.900 320 18232.56 38.51 52622.94 88888.00 2007-11-16 21:30:58.400 320 18232.52 38.55 52622.90 88888.00 2007-11-16 21:30:58.900 320 18232.64 38.51 52622.93 88888.00 2007-11-16 21:30:59.400 320 18232.81 38.49 52623.02 88888.00 2007-11-16 21:30:59.900 320 18232.78 38.53 52622.94 88888.00 2007-11-16 21:31:00.400 320 18232.81 38.54 52622.94 88888.00 2007-11-16 21:31:00.900 320 18232.90 38.66 52622.97 88888.00 2007-11-16 21:31:01.400 320 18232.92 38.70 52622.95 88888.00 2007-11-16 21:31:01.900 320 18232.90 38.69 52622.97 88888.00 2007-11-16 21:31:02.400 320 18232.82 38.69 52623.00 88888.00 2007-11-16 21:31:02.900 320 18232.86 38.65 52623.04 88888.00 2007-11-16 21:31:03.400 320 18232.73 38.64 52623.03 88888.00 2007-11-16 21:31:03.900 320 18232.79 38.63 52623.00 88888.00 2007-11-16 21:31:04.400 320 18233.02 38.55 52622.94 88888.00 2007-11-16 21:31:04.900 320 18233.17 38.46 52623.00 88888.00 2007-11-16 21:31:05.400 320 18233.29 38.51 52623.05 88888.00 2007-11-16 21:31:05.900 320 18233.31 38.58 52623.06 88888.00 2007-11-16 21:31:06.400 320 18233.26 38.52 52623.02 88888.00 2007-11-16 21:31:06.900 320 18233.23 38.47 52622.85 88888.00 2007-11-16 21:31:07.400 320 18233.22 38.45 52622.94 88888.00 2007-11-16 21:31:07.900 320 18233.32 38.38 52622.90 88888.00 2007-11-16 21:31:08.400 320 18233.42 38.31 52622.86 88888.00 2007-11-16 21:31:08.900 320 18233.46 38.27 52622.82 88888.00 2007-11-16 21:31:09.400 320 18233.42 38.24 52622.68 88888.00 2007-11-16 21:31:09.900 320 18233.39 38.23 52622.67 88888.00 2007-11-16 21:31:10.400 320 18233.56 38.24 52622.78 88888.00 2007-11-16 21:31:10.900 320 18233.65 38.27 52622.80 88888.00 2007-11-16 21:31:11.400 320 18233.60 38.28 52622.81 88888.00 2007-11-16 21:31:11.900 320 18233.63 38.27 52622.96 88888.00 2007-11-16 21:31:12.400 320 18233.64 38.28 52623.06 88888.00 2007-11-16 21:31:12.900 320 18233.69 38.30 52623.00 88888.00 2007-11-16 21:31:13.400 320 18233.80 38.27 52622.94 88888.00 2007-11-16 21:31:13.900 320 18233.78 38.33 52622.95 88888.00 2007-11-16 21:31:14.400 320 18233.80 38.35 52622.96 88888.00 2007-11-16 21:31:14.900 320 18233.76 38.44 52623.12 88888.00 2007-11-16 21:31:15.400 320 18233.79 38.36 52623.06 88888.00 2007-11-16 21:31:15.900 320 18233.79 38.30 52622.95 88888.00 2007-11-16 21:31:16.400 320 18233.79 38.30 52622.90 88888.00 2007-11-16 21:31:16.900 320 18233.72 38.31 52622.96 88888.00 2007-11-16 21:31:17.400 320 18233.87 38.33 52623.03 88888.00 2007-11-16 21:31:17.900 320 18233.95 38.40 52623.01 88888.00 2007-11-16 21:31:18.400 320 18233.86 38.46 52622.96 88888.00 2007-11-16 21:31:18.900 320 18233.78 38.47 52623.07 88888.00 2007-11-16 21:31:19.400 320 18233.96 38.49 52623.05 88888.00 2007-11-16 21:31:19.900 320 18233.90 38.47 52623.01 88888.00 2007-11-16 21:31:20.400 320 18233.86 38.42 52623.12 88888.00 2007-11-16 21:31:20.900 320 18233.95 38.40 52623.09 88888.00 2007-11-16 21:31:21.400 320 18234.02 38.38 52623.01 88888.00 2007-11-16 21:31:21.900 320 18233.91 38.38 52622.99 88888.00 2007-11-16 21:31:22.400 320 18233.95 38.40 52623.03 88888.00 2007-11-16 21:31:22.900 320 18233.99 38.46 52623.02 88888.00 2007-11-16 21:31:23.400 320 18234.06 38.43 52623.04 88888.00 2007-11-16 21:31:23.900 320 18234.04 38.49 52623.05 88888.00 2007-11-16 21:31:24.400 320 18234.08 38.53 52623.03 88888.00 2007-11-16 21:31:24.900 320 18234.06 38.55 52623.07 88888.00 2007-11-16 21:31:25.400 320 18234.05 38.57 52623.07 88888.00 2007-11-16 21:31:25.900 320 18234.01 38.63 52623.00 88888.00 2007-11-16 21:31:26.400 320 18234.10 38.58 52623.07 88888.00 2007-11-16 21:31:26.900 320 18234.12 38.59 52623.06 88888.00 2007-11-16 21:31:27.400 320 18234.12 38.47 52623.12 88888.00 2007-11-16 21:31:27.900 320 18234.07 38.43 52623.11 88888.00 2007-11-16 21:31:28.400 320 18234.11 38.54 52623.07 88888.00 2007-11-16 21:31:28.900 320 18234.09 38.59 52623.04 88888.00 2007-11-16 21:31:29.400 320 18234.18 38.61 52623.02 88888.00 2007-11-16 21:31:29.900 320 18234.31 38.67 52622.91 88888.00 2007-11-16 21:31:30.400 320 18234.19 38.77 52622.82 88888.00 2007-11-16 21:31:30.900 320 18234.02 38.69 52622.83 88888.00 2007-11-16 21:31:31.400 320 18233.99 38.67 52622.89 88888.00 2007-11-16 21:31:31.900 320 18234.09 38.75 52622.99 88888.00 2007-11-16 21:31:32.400 320 18234.25 38.84 52622.99 88888.00 2007-11-16 21:31:32.900 320 18234.23 38.84 52622.96 88888.00 2007-11-16 21:31:33.400 320 18234.26 38.81 52622.96 88888.00 2007-11-16 21:31:33.900 320 18234.21 38.81 52622.90 88888.00 2007-11-16 21:31:34.400 320 18234.19 38.87 52622.90 88888.00 2007-11-16 21:31:34.900 320 18234.12 38.88 52623.00 88888.00 2007-11-16 21:31:35.400 320 18234.08 38.91 52623.12 88888.00 2007-11-16 21:31:35.900 320 18233.99 38.92 52623.17 88888.00 2007-11-16 21:31:36.400 320 18234.06 38.95 52623.12 88888.00 2007-11-16 21:31:36.900 320 18234.06 38.96 52623.13 88888.00 2007-11-16 21:31:37.400 320 18233.93 38.98 52623.24 88888.00 2007-11-16 21:31:37.900 320 18233.89 39.06 52623.13 88888.00 2007-11-16 21:31:38.400 320 18233.84 39.12 52623.12 88888.00 2007-11-16 21:31:38.900 320 18233.77 39.22 52623.06 88888.00 2007-11-16 21:31:39.400 320 18233.69 39.18 52623.08 88888.00 2007-11-16 21:31:39.900 320 18233.73 39.12 52623.15 88888.00 2007-11-16 21:31:40.400 320 18233.76 39.05 52623.08 88888.00 2007-11-16 21:31:40.900 320 18233.74 39.08 52623.03 88888.00 2007-11-16 21:31:41.400 320 18233.69 39.13 52623.03 88888.00 2007-11-16 21:31:41.900 320 18233.67 39.14 52623.15 88888.00 2007-11-16 21:31:42.400 320 18233.56 39.13 52623.15 88888.00 2007-11-16 21:31:42.900 320 18233.62 39.05 52623.09 88888.00 2007-11-16 21:31:43.400 320 18233.52 39.01 52623.12 88888.00 2007-11-16 21:31:43.900 320 18233.40 39.13 52623.18 88888.00 2007-11-16 21:31:44.400 320 18233.36 39.13 52623.16 88888.00 2007-11-16 21:31:44.900 320 18233.33 39.14 52623.17 88888.00 2007-11-16 21:31:45.400 320 18233.45 39.13 52623.24 88888.00 2007-11-16 21:31:45.900 320 18233.39 39.15 52623.15 88888.00 2007-11-16 21:31:46.400 320 18233.30 39.21 52623.17 88888.00 2007-11-16 21:31:46.900 320 18233.36 39.20 52623.24 88888.00 2007-11-16 21:31:47.400 320 18233.30 39.10 52623.16 88888.00 2007-11-16 21:31:47.900 320 18233.18 38.98 52623.12 88888.00 2007-11-16 21:31:48.400 320 18233.24 38.99 52623.04 88888.00 2007-11-16 21:31:48.900 320 18233.28 39.12 52622.88 88888.00 2007-11-16 21:31:49.400 320 18233.21 39.14 52622.92 88888.00 2007-11-16 21:31:49.900 320 18233.18 39.02 52623.11 88888.00 2007-11-16 21:31:50.400 320 18233.11 39.03 52623.16 88888.00 2007-11-16 21:31:50.900 320 18233.03 39.09 52623.06 88888.00 2007-11-16 21:31:51.400 320 18233.08 39.05 52622.88 88888.00 2007-11-16 21:31:51.900 320 18233.12 39.01 52622.93 88888.00 2007-11-16 21:31:52.400 320 18233.13 38.95 52623.07 88888.00 2007-11-16 21:31:52.900 320 18233.20 38.92 52623.04 88888.00 2007-11-16 21:31:53.400 320 18233.12 38.89 52623.12 88888.00 2007-11-16 21:31:53.900 320 18233.04 38.90 52623.07 88888.00 2007-11-16 21:31:54.400 320 18233.07 38.87 52623.03 88888.00 2007-11-16 21:31:54.900 320 18233.03 38.96 52622.93 88888.00 2007-11-16 21:31:55.400 320 18232.93 38.93 52622.88 88888.00 2007-11-16 21:31:55.900 320 18232.95 38.86 52622.94 88888.00 2007-11-16 21:31:56.400 320 18232.96 38.92 52622.92 88888.00 2007-11-16 21:31:56.900 320 18233.00 38.87 52622.96 88888.00 2007-11-16 21:31:57.400 320 18232.93 38.79 52623.05 88888.00 2007-11-16 21:31:57.900 320 18232.97 38.75 52623.00 88888.00 2007-11-16 21:31:58.400 320 18233.00 38.74 52622.97 88888.00 2007-11-16 21:31:58.900 320 18232.97 38.68 52622.94 88888.00 2007-11-16 21:31:59.400 320 18232.95 38.70 52622.96 88888.00 2007-11-16 21:31:59.900 320 18232.98 38.79 52623.03 88888.00 2007-11-16 21:32:00.400 320 18232.99 38.84 52623.01 88888.00 2007-11-16 21:32:00.900 320 18232.99 38.74 52623.02 88888.00 2007-11-16 21:32:01.400 320 18232.91 38.71 52622.94 88888.00 2007-11-16 21:32:01.900 320 18232.97 38.63 52622.90 88888.00 2007-11-16 21:32:02.400 320 18233.02 38.67 52623.03 88888.00 2007-11-16 21:32:02.900 320 18233.04 38.82 52622.97 88888.00 2007-11-16 21:32:03.400 320 18233.06 38.86 52623.01 88888.00 2007-11-16 21:32:03.900 320 18232.98 38.84 52623.06 88888.00 2007-11-16 21:32:04.400 320 18232.96 38.82 52623.11 88888.00 2007-11-16 21:32:04.900 320 18233.00 38.80 52623.13 88888.00 2007-11-16 21:32:05.400 320 18232.86 38.79 52622.95 88888.00 2007-11-16 21:32:05.900 320 18232.92 38.69 52622.97 88888.00 2007-11-16 21:32:06.400 320 18233.00 38.66 52623.04 88888.00 2007-11-16 21:32:06.900 320 18232.99 38.74 52623.16 88888.00 2007-11-16 21:32:07.400 320 18232.87 38.77 52623.11 88888.00 2007-11-16 21:32:07.900 320 18232.89 38.79 52623.13 88888.00 2007-11-16 21:32:08.400 320 18232.96 38.80 52623.07 88888.00 2007-11-16 21:32:08.900 320 18232.85 38.87 52623.05 88888.00 2007-11-16 21:32:09.400 320 18232.77 38.74 52623.16 88888.00 2007-11-16 21:32:09.900 320 18232.90 38.68 52623.23 88888.00 2007-11-16 21:32:10.400 320 18232.91 38.71 52623.19 88888.00 2007-11-16 21:32:10.900 320 18232.79 38.62 52623.26 88888.00 2007-11-16 21:32:11.400 320 18232.79 38.60 52623.28 88888.00 2007-11-16 21:32:11.900 320 18232.88 38.66 52623.17 88888.00 2007-11-16 21:32:12.400 320 18232.91 38.69 52623.16 88888.00 2007-11-16 21:32:12.900 320 18232.80 38.69 52623.16 88888.00 2007-11-16 21:32:13.400 320 18232.77 38.70 52623.15 88888.00 2007-11-16 21:32:13.900 320 18232.84 38.76 52623.17 88888.00 2007-11-16 21:32:14.400 320 18232.78 38.69 52623.09 88888.00 2007-11-16 21:32:14.900 320 18232.77 38.78 52623.00 88888.00 2007-11-16 21:32:15.400 320 18232.79 38.75 52622.99 88888.00 2007-11-16 21:32:15.900 320 18232.86 38.73 52623.05 88888.00 2007-11-16 21:32:16.400 320 18232.85 38.75 52623.16 88888.00 2007-11-16 21:32:16.900 320 18233.00 38.65 52623.18 88888.00 2007-11-16 21:32:17.400 320 18233.07 38.62 52623.17 88888.00 2007-11-16 21:32:17.900 320 18233.01 38.68 52623.26 88888.00 2007-11-16 21:32:18.400 320 18233.09 38.64 52623.18 88888.00 2007-11-16 21:32:18.900 320 18233.19 38.64 52623.09 88888.00 2007-11-16 21:32:19.400 320 18233.15 38.64 52623.23 88888.00 2007-11-16 21:32:19.900 320 18233.09 38.65 52623.23 88888.00 2007-11-16 21:32:20.400 320 18233.06 38.60 52623.28 88888.00 2007-11-16 21:32:20.900 320 18233.12 38.64 52623.27 88888.00 2007-11-16 21:32:21.400 320 18233.21 38.72 52623.12 88888.00 2007-11-16 21:32:21.900 320 18233.24 38.67 52623.18 88888.00 2007-11-16 21:32:22.400 320 18233.26 38.61 52623.21 88888.00 2007-11-16 21:32:22.900 320 18233.32 38.63 52623.23 88888.00 2007-11-16 21:32:23.400 320 18233.49 38.62 52623.20 88888.00 2007-11-16 21:32:23.900 320 18233.49 38.64 52623.17 88888.00 2007-11-16 21:32:24.400 320 18233.41 38.67 52623.14 88888.00 2007-11-16 21:32:24.900 320 18233.43 38.68 52623.11 88888.00 2007-11-16 21:32:25.400 320 18233.35 38.80 52623.09 88888.00 2007-11-16 21:32:25.900 320 18233.43 38.78 52623.12 88888.00 2007-11-16 21:32:26.400 320 18233.56 38.76 52623.15 88888.00 2007-11-16 21:32:26.900 320 18233.49 38.70 52623.19 88888.00 2007-11-16 21:32:27.400 320 18233.61 38.72 52623.30 88888.00 2007-11-16 21:32:27.900 320 18233.71 38.64 52623.27 88888.00 2007-11-16 21:32:28.400 320 18233.83 38.60 52623.28 88888.00 2007-11-16 21:32:28.900 320 18233.76 38.58 52623.26 88888.00 2007-11-16 21:32:29.400 320 18233.72 38.61 52623.23 88888.00 2007-11-16 21:32:29.900 320 18233.68 38.66 52623.16 88888.00 2007-11-16 21:32:30.400 320 18233.73 38.66 52623.13 88888.00 2007-11-16 21:32:30.900 320 18233.72 38.57 52622.94 88888.00 2007-11-16 21:32:31.400 320 18233.76 38.61 52622.94 88888.00 2007-11-16 21:32:31.900 320 18233.80 38.65 52623.17 88888.00 2007-11-16 21:32:32.400 320 18233.73 38.64 52623.25 88888.00 2007-11-16 21:32:32.900 320 18233.74 38.60 52623.27 88888.00 2007-11-16 21:32:33.400 320 18233.77 38.62 52623.24 88888.00 2007-11-16 21:32:33.900 320 18233.54 38.65 52623.21 88888.00 2007-11-16 21:32:34.400 320 18233.55 38.59 52623.20 88888.00 2007-11-16 21:32:34.900 320 18233.77 38.63 52623.18 88888.00 2007-11-16 21:32:35.400 320 18233.58 38.63 52623.28 88888.00 2007-11-16 21:32:35.900 320 18233.62 38.64 52623.29 88888.00 2007-11-16 21:32:36.400 320 18233.75 38.59 52623.28 88888.00 2007-11-16 21:32:36.900 320 18233.79 38.48 52623.26 88888.00 2007-11-16 21:32:37.400 320 18233.74 38.53 52623.20 88888.00 2007-11-16 21:32:37.900 320 18233.73 38.57 52623.20 88888.00 2007-11-16 21:32:38.400 320 18233.78 38.56 52623.20 88888.00 2007-11-16 21:32:38.900 320 18233.86 38.56 52623.23 88888.00 2007-11-16 21:32:39.400 320 18233.87 38.45 52623.14 88888.00 2007-11-16 21:32:39.900 320 18233.82 38.42 52623.17 88888.00 2007-11-16 21:32:40.400 320 18233.77 38.43 52623.26 88888.00 2007-11-16 21:32:40.900 320 18233.87 38.41 52623.27 88888.00 2007-11-16 21:32:41.400 320 18233.79 38.47 52623.34 88888.00 2007-11-16 21:32:41.900 320 18233.82 38.47 52623.38 88888.00 2007-11-16 21:32:42.400 320 18233.69 38.47 52623.32 88888.00 2007-11-16 21:32:42.900 320 18233.55 38.43 52623.39 88888.00 2007-11-16 21:32:43.400 320 18233.62 38.39 52623.43 88888.00 2007-11-16 21:32:43.900 320 18233.87 38.35 52623.40 88888.00 2007-11-16 21:32:44.400 320 18234.00 38.43 52623.31 88888.00 2007-11-16 21:32:44.900 320 18233.94 38.45 52623.36 88888.00 2007-11-16 21:32:45.400 320 18233.88 38.47 52623.35 88888.00 2007-11-16 21:32:45.900 320 18233.82 38.43 52623.38 88888.00 2007-11-16 21:32:46.400 320 18233.75 38.34 52623.34 88888.00 2007-11-16 21:32:46.900 320 18233.88 38.30 52623.31 88888.00 2007-11-16 21:32:47.400 320 18233.94 38.29 52623.31 88888.00 2007-11-16 21:32:47.900 320 18233.94 38.29 52623.37 88888.00 2007-11-16 21:32:48.400 320 18233.91 38.30 52623.29 88888.00 2007-11-16 21:32:48.900 320 18233.88 38.23 52623.28 88888.00 2007-11-16 21:32:49.400 320 18233.74 38.27 52623.43 88888.00 2007-11-16 21:32:49.900 320 18233.67 38.32 52623.54 88888.00 2007-11-16 21:32:50.400 320 18233.58 38.36 52623.48 88888.00 2007-11-16 21:32:50.900 320 18233.73 38.38 52623.35 88888.00 2007-11-16 21:32:51.400 320 18233.91 38.35 52623.36 88888.00 2007-11-16 21:32:51.900 320 18234.06 38.30 52623.36 88888.00 2007-11-16 21:32:52.400 320 18234.08 38.31 52623.36 88888.00 2007-11-16 21:32:52.900 320 18234.02 38.27 52623.40 88888.00 2007-11-16 21:32:53.400 320 18234.06 38.20 52623.35 88888.00 2007-11-16 21:32:53.900 320 18234.19 38.18 52623.40 88888.00 2007-11-16 21:32:54.400 320 18234.16 38.09 52623.36 88888.00 2007-11-16 21:32:54.900 320 18234.12 38.15 52623.31 88888.00 2007-11-16 21:32:55.400 320 18234.16 38.22 52623.24 88888.00 2007-11-16 21:32:55.900 320 18234.15 38.25 52623.20 88888.00 2007-11-16 21:32:56.400 320 18234.21 38.24 52623.29 88888.00 2007-11-16 21:32:56.900 320 18234.14 38.19 52623.34 88888.00 2007-11-16 21:32:57.400 320 18234.15 38.14 52623.26 88888.00 2007-11-16 21:32:57.900 320 18234.11 38.08 52623.20 88888.00 2007-11-16 21:32:58.400 320 18234.11 38.08 52623.13 88888.00 2007-11-16 21:32:58.900 320 18234.17 38.20 52623.05 88888.00 2007-11-16 21:32:59.400 320 18234.18 38.28 52623.05 88888.00 2007-11-16 21:32:59.900 320 18234.21 38.23 52623.13 88888.00 2007-11-16 21:33:00.400 320 18234.25 38.18 52623.27 88888.00 2007-11-16 21:33:00.900 320 18234.22 38.11 52623.36 88888.00 2007-11-16 21:33:01.400 320 18234.21 38.07 52623.30 88888.00 2007-11-16 21:33:01.900 320 18234.37 38.07 52623.23 88888.00 2007-11-16 21:33:02.400 320 18234.43 37.99 52623.20 88888.00 2007-11-16 21:33:02.900 320 18234.48 37.94 52623.17 88888.00 2007-11-16 21:33:03.400 320 18234.45 38.05 52623.19 88888.00 2007-11-16 21:33:03.900 320 18234.41 38.10 52623.13 88888.00 2007-11-16 21:33:04.400 320 18234.34 38.13 52623.07 88888.00 2007-11-16 21:33:04.900 320 18234.38 38.11 52623.09 88888.00 2007-11-16 21:33:05.400 320 18234.40 38.12 52623.07 88888.00 2007-11-16 21:33:05.900 320 18234.54 38.14 52623.15 88888.00 2007-11-16 21:33:06.400 320 18234.60 38.15 52623.27 88888.00 2007-11-16 21:33:06.900 320 18234.63 38.07 52623.32 88888.00 2007-11-16 21:33:07.400 320 18234.43 38.14 52623.32 88888.00 2007-11-16 21:33:07.900 320 18234.38 38.11 52623.29 88888.00 2007-11-16 21:33:08.400 320 18234.36 38.10 52623.17 88888.00 2007-11-16 21:33:08.900 320 18234.33 38.12 52623.11 88888.00 2007-11-16 21:33:09.400 320 18234.40 38.04 52623.13 88888.00 2007-11-16 21:33:09.900 320 18234.43 38.13 52623.07 88888.00 2007-11-16 21:33:10.400 320 18234.39 38.12 52623.14 88888.00 2007-11-16 21:33:10.900 320 18234.53 38.08 52623.18 88888.00 2007-11-16 21:33:11.400 320 18234.51 38.09 52623.13 88888.00 2007-11-16 21:33:11.900 320 18234.43 38.07 52623.19 88888.00 2007-11-16 21:33:12.400 320 18234.42 38.06 52623.27 88888.00 2007-11-16 21:33:12.900 320 18234.47 38.08 52623.17 88888.00 2007-11-16 21:33:13.400 320 18234.53 38.12 52623.16 88888.00 2007-11-16 21:33:13.900 320 18234.54 38.20 52623.26 88888.00 2007-11-16 21:33:14.400 320 18234.44 38.16 52623.24 88888.00 2007-11-16 21:33:14.900 320 18234.51 38.18 52623.32 88888.00 2007-11-16 21:33:15.400 320 18234.38 38.20 52623.31 88888.00 2007-11-16 21:33:15.900 320 18234.27 38.19 52623.38 88888.00 2007-11-16 21:33:16.400 320 18234.30 38.15 52623.49 88888.00 2007-11-16 21:33:16.900 320 18234.26 38.23 52623.55 88888.00 2007-11-16 21:33:17.400 320 18234.30 38.31 52623.54 88888.00 2007-11-16 21:33:17.900 320 18234.25 38.30 52623.50 88888.00 2007-11-16 21:33:18.400 320 18234.11 38.31 52623.58 88888.00 2007-11-16 21:33:18.900 320 18234.16 38.38 52623.66 88888.00 2007-11-16 21:33:19.400 320 18234.28 38.44 52623.64 88888.00 2007-11-16 21:33:19.900 320 18234.32 38.39 52623.41 88888.00 2007-11-16 21:33:20.400 320 18234.18 38.42 52623.35 88888.00 2007-11-16 21:33:20.900 320 18234.07 38.45 52623.40 88888.00 2007-11-16 21:33:21.400 320 18234.12 38.45 52623.59 88888.00 2007-11-16 21:33:21.900 320 18234.06 38.43 52623.54 88888.00 2007-11-16 21:33:22.400 320 18234.26 38.49 52623.47 88888.00 2007-11-16 21:33:22.900 320 18234.17 38.51 52623.41 88888.00 2007-11-16 21:33:23.400 320 18234.16 38.52 52623.50 88888.00 2007-11-16 21:33:23.900 320 18234.15 38.47 52623.49 88888.00 2007-11-16 21:33:24.400 320 18234.19 38.53 52623.51 88888.00 2007-11-16 21:33:24.900 320 18234.02 38.56 52623.43 88888.00 2007-11-16 21:33:25.400 320 18233.95 38.57 52623.40 88888.00 2007-11-16 21:33:25.900 320 18233.99 38.54 52623.39 88888.00 2007-11-16 21:33:26.400 320 18233.99 38.54 52623.50 88888.00 2007-11-16 21:33:26.900 320 18233.96 38.64 52623.44 88888.00 2007-11-16 21:33:27.400 320 18233.97 38.59 52623.41 88888.00 2007-11-16 21:33:27.900 320 18234.06 38.61 52623.47 88888.00 2007-11-16 21:33:28.400 320 18234.12 38.72 52623.49 88888.00 2007-11-16 21:33:28.900 320 18234.09 38.69 52623.48 88888.00 2007-11-16 21:33:29.400 320 18233.98 38.67 52623.44 88888.00 2007-11-16 21:33:29.900 320 18233.93 38.67 52623.40 88888.00 2007-11-16 21:33:30.400 320 18233.93 38.65 52623.32 88888.00 2007-11-16 21:33:30.900 320 18233.95 38.67 52623.36 88888.00 2007-11-16 21:33:31.400 320 18233.99 38.72 52623.39 88888.00 2007-11-16 21:33:31.900 320 18234.00 38.77 52623.60 88888.00 2007-11-16 21:33:32.400 320 18233.96 38.76 52623.73 88888.00 2007-11-16 21:33:32.900 320 18233.96 38.72 52623.64 88888.00 2007-11-16 21:33:33.400 320 18233.83 38.75 52623.55 88888.00 2007-11-16 21:33:33.900 320 18233.80 38.75 52623.57 88888.00 2007-11-16 21:33:34.400 320 18233.85 38.69 52623.65 88888.00 2007-11-16 21:33:34.900 320 18233.79 38.71 52623.73 88888.00 2007-11-16 21:33:35.400 320 18233.97 38.76 52623.52 88888.00 2007-11-16 21:33:35.900 320 18234.11 38.78 52623.37 88888.00 2007-11-16 21:33:36.400 320 18234.16 38.77 52623.46 88888.00 2007-11-16 21:33:36.900 320 18234.18 38.78 52623.62 88888.00 2007-11-16 21:33:37.400 320 18234.01 38.81 52623.70 88888.00 2007-11-16 21:33:37.900 320 18233.96 38.81 52623.77 88888.00 2007-11-16 21:33:38.400 320 18234.25 38.82 52623.77 88888.00 2007-11-16 21:33:38.900 320 18234.32 38.87 52623.67 88888.00 2007-11-16 21:33:39.400 320 18234.28 38.91 52623.51 88888.00 2007-11-16 21:33:39.900 320 18234.29 38.95 52623.44 88888.00 2007-11-16 21:33:40.400 320 18234.22 38.93 52623.53 88888.00 2007-11-16 21:33:40.900 320 18234.26 38.90 52623.58 88888.00 2007-11-16 21:33:41.400 320 18234.19 38.97 52623.40 88888.00 2007-11-16 21:33:41.900 320 18234.26 38.96 52623.34 88888.00 2007-11-16 21:33:42.400 320 18234.32 38.95 52623.35 88888.00 2007-11-16 21:33:42.900 320 18234.26 38.97 52623.32 88888.00 2007-11-16 21:33:43.400 320 18234.21 38.95 52623.19 88888.00 2007-11-16 21:33:43.900 320 18234.45 38.94 52623.17 88888.00 2007-11-16 21:33:44.400 320 18234.48 38.95 52623.21 88888.00 2007-11-16 21:33:44.900 320 18234.51 38.97 52623.24 88888.00 2007-11-16 21:33:45.400 320 18234.54 38.99 52623.23 88888.00 2007-11-16 21:33:45.900 320 18234.49 38.91 52623.25 88888.00 2007-11-16 21:33:46.400 320 18234.63 39.09 52623.29 88888.00 2007-11-16 21:33:46.900 320 18234.67 39.19 52623.35 88888.00 2007-11-16 21:33:47.400 320 18234.66 39.25 52623.50 88888.00 2007-11-16 21:33:47.900 320 18234.72 39.29 52623.43 88888.00 2007-11-16 21:33:48.400 320 18234.62 39.25 52623.34 88888.00 2007-11-16 21:33:48.900 320 18234.63 39.25 52623.32 88888.00 2007-11-16 21:33:49.400 320 18234.60 39.29 52623.24 88888.00 2007-11-16 21:33:49.900 320 18234.62 39.34 52623.24 88888.00 2007-11-16 21:33:50.400 320 18234.60 39.36 52623.20 88888.00 2007-11-16 21:33:50.900 320 18234.53 39.34 52623.23 88888.00 2007-11-16 21:33:51.400 320 18234.59 39.33 52623.29 88888.00 2007-11-16 21:33:51.900 320 18234.63 39.27 52623.29 88888.00 2007-11-16 21:33:52.400 320 18234.62 39.29 52623.36 88888.00 2007-11-16 21:33:52.900 320 18234.62 39.23 52623.43 88888.00 2007-11-16 21:33:53.400 320 18234.70 39.20 52623.38 88888.00 2007-11-16 21:33:53.900 320 18234.60 39.18 52623.37 88888.00 2007-11-16 21:33:54.400 320 18234.64 39.19 52623.28 88888.00 2007-11-16 21:33:54.900 320 18234.51 39.23 52623.26 88888.00 2007-11-16 21:33:55.400 320 18234.45 39.26 52623.27 88888.00 2007-11-16 21:33:55.900 320 18234.44 39.24 52623.21 88888.00 2007-11-16 21:33:56.400 320 18234.63 39.22 52623.29 88888.00 2007-11-16 21:33:56.900 320 18234.66 39.22 52623.21 88888.00 2007-11-16 21:33:57.400 320 18234.49 39.25 52623.06 88888.00 2007-11-16 21:33:57.900 320 18234.50 39.21 52623.09 88888.00 2007-11-16 21:33:58.400 320 18234.55 39.10 52623.18 88888.00 2007-11-16 21:33:58.900 320 18234.50 39.09 52623.12 88888.00 2007-11-16 21:33:59.400 320 18234.48 39.22 52623.16 88888.00 2007-11-16 21:33:59.900 320 18234.52 39.24 52623.27 88888.00 2007-11-16 21:34:00.400 320 18234.59 39.21 52623.28 88888.00 2007-11-16 21:34:00.900 320 18234.63 39.25 52623.35 88888.00 2007-11-16 21:34:01.400 320 18234.62 39.26 52623.39 88888.00 2007-11-16 21:34:01.900 320 18234.51 39.20 52623.52 88888.00 2007-11-16 21:34:02.400 320 18234.47 39.18 52623.59 88888.00 2007-11-16 21:34:02.900 320 18234.59 39.18 52623.60 88888.00 2007-11-16 21:34:03.400 320 18234.65 39.15 52623.50 88888.00 2007-11-16 21:34:03.900 320 18234.61 39.14 52623.49 88888.00 2007-11-16 21:34:04.400 320 18234.60 39.07 52623.50 88888.00 2007-11-16 21:34:04.900 320 18234.69 39.07 52623.49 88888.00 2007-11-16 21:34:05.400 320 18234.72 39.12 52623.50 88888.00 2007-11-16 21:34:05.900 320 18234.73 39.09 52623.40 88888.00 2007-11-16 21:34:06.400 320 18234.67 39.06 52623.41 88888.00 2007-11-16 21:34:06.900 320 18234.69 39.04 52623.34 88888.00 2007-11-16 21:34:07.400 320 18234.59 39.01 52623.12 88888.00 2007-11-16 21:34:07.900 320 18234.45 39.02 52623.11 88888.00 2007-11-16 21:34:08.400 320 18234.54 38.96 52623.24 88888.00 2007-11-16 21:34:08.900 320 18234.53 38.98 52623.26 88888.00 2007-11-16 21:34:09.400 320 18234.53 39.03 52623.24 88888.00 2007-11-16 21:34:09.900 320 18234.52 39.05 52623.29 88888.00 2007-11-16 21:34:10.400 320 18234.56 39.04 52623.26 88888.00 2007-11-16 21:34:10.900 320 18234.49 39.00 52623.19 88888.00 2007-11-16 21:34:11.400 320 18234.47 38.94 52623.24 88888.00 2007-11-16 21:34:11.900 320 18234.39 39.00 52623.27 88888.00 2007-11-16 21:34:12.400 320 18234.37 39.06 52623.37 88888.00 2007-11-16 21:34:12.900 320 18234.39 39.04 52623.46 88888.00 2007-11-16 21:34:13.400 320 18234.45 39.05 52623.42 88888.00 2007-11-16 21:34:13.900 320 18234.49 39.03 52623.48 88888.00 2007-11-16 21:34:14.400 320 18234.48 38.98 52623.43 88888.00 2007-11-16 21:34:14.900 320 18234.41 38.93 52623.34 88888.00 2007-11-16 21:34:15.400 320 18234.33 38.97 52623.42 88888.00 2007-11-16 21:34:15.900 320 18234.38 39.04 52623.55 88888.00 2007-11-16 21:34:16.400 320 18234.33 38.99 52623.31 88888.00 2007-11-16 21:34:16.900 320 18234.23 39.01 52623.12 88888.00 2007-11-16 21:34:17.400 320 18234.21 38.96 52623.21 88888.00 2007-11-16 21:34:17.900 320 18234.29 38.94 52623.34 88888.00 2007-11-16 21:34:18.400 320 18234.20 38.85 52623.48 88888.00 2007-11-16 21:34:18.900 320 18234.36 38.86 52623.43 88888.00 2007-11-16 21:34:19.400 320 18234.28 38.86 52623.29 88888.00 2007-11-16 21:34:19.900 320 18234.26 38.88 52623.25 88888.00 2007-11-16 21:34:20.400 320 18234.16 38.84 52623.20 88888.00 2007-11-16 21:34:20.900 320 18234.07 38.73 52623.24 88888.00 2007-11-16 21:34:21.400 320 18234.00 38.68 52623.19 88888.00 2007-11-16 21:34:21.900 320 18234.00 38.67 52623.14 88888.00 2007-11-16 21:34:22.400 320 18233.94 38.69 52623.06 88888.00 2007-11-16 21:34:22.900 320 18233.88 38.79 52623.11 88888.00 2007-11-16 21:34:23.400 320 18233.71 38.77 52623.16 88888.00 2007-11-16 21:34:23.900 320 18233.93 38.69 52623.18 88888.00 2007-11-16 21:34:24.400 320 18234.01 38.67 52623.04 88888.00 2007-11-16 21:34:24.900 320 18233.94 38.64 52622.91 88888.00 2007-11-16 21:34:25.400 320 18233.79 38.70 52623.03 88888.00 2007-11-16 21:34:25.900 320 18233.80 38.65 52623.08 88888.00 2007-11-16 21:34:26.400 320 18233.77 38.65 52623.03 88888.00 2007-11-16 21:34:26.900 320 18233.86 38.62 52622.95 88888.00 2007-11-16 21:34:27.400 320 18233.79 38.57 52622.99 88888.00 2007-11-16 21:34:27.900 320 18233.98 38.64 52623.06 88888.00 2007-11-16 21:34:28.400 320 18233.88 38.66 52623.14 88888.00 2007-11-16 21:34:28.900 320 18233.97 38.67 52623.09 88888.00 2007-11-16 21:34:29.400 320 18234.00 38.68 52623.05 88888.00 2007-11-16 21:34:29.900 320 18233.93 38.70 52623.07 88888.00 2007-11-16 21:34:30.400 320 18233.79 38.71 52623.09 88888.00 2007-11-16 21:34:30.900 320 18233.83 38.71 52623.06 88888.00 2007-11-16 21:34:31.400 320 18233.83 38.72 52623.09 88888.00 2007-11-16 21:34:31.900 320 18233.74 38.74 52622.99 88888.00 2007-11-16 21:34:32.400 320 18233.69 38.84 52623.00 88888.00 2007-11-16 21:34:32.900 320 18233.83 38.90 52623.09 88888.00 2007-11-16 21:34:33.400 320 18233.84 38.96 52623.16 88888.00 2007-11-16 21:34:33.900 320 18233.76 38.95 52623.30 88888.00 2007-11-16 21:34:34.400 320 18233.68 38.97 52623.37 88888.00 2007-11-16 21:34:34.900 320 18233.78 39.01 52623.44 88888.00 2007-11-16 21:34:35.400 320 18233.78 39.07 52623.38 88888.00 2007-11-16 21:34:35.900 320 18233.88 39.07 52623.39 88888.00 2007-11-16 21:34:36.400 320 18234.00 39.13 52623.31 88888.00 2007-11-16 21:34:36.900 320 18234.06 39.22 52623.38 88888.00 2007-11-16 21:34:37.400 320 18234.00 39.20 52623.54 88888.00 2007-11-16 21:34:37.900 320 18234.00 39.22 52623.47 88888.00 2007-11-16 21:34:38.400 320 18234.04 39.26 52623.42 88888.00 2007-11-16 21:34:38.900 320 18234.11 39.29 52623.55 88888.00 2007-11-16 21:34:39.400 320 18234.08 39.29 52623.52 88888.00 2007-11-16 21:34:39.900 320 18234.02 39.33 52623.54 88888.00 2007-11-16 21:34:40.400 320 18234.07 39.36 52623.58 88888.00 2007-11-16 21:34:40.900 320 18233.97 39.34 52623.49 88888.00 2007-11-16 21:34:41.400 320 18233.87 39.38 52623.52 88888.00 2007-11-16 21:34:41.900 320 18233.99 39.45 52623.53 88888.00 2007-11-16 21:34:42.400 320 18234.05 39.46 52623.47 88888.00 2007-11-16 21:34:42.900 320 18234.06 39.48 52623.54 88888.00 2007-11-16 21:34:43.400 320 18234.01 39.49 52623.52 88888.00 2007-11-16 21:34:43.900 320 18233.91 39.40 52623.49 88888.00 2007-11-16 21:34:44.400 320 18233.80 39.45 52623.54 88888.00 2007-11-16 21:34:44.900 320 18233.84 39.44 52623.63 88888.00 2007-11-16 21:34:45.400 320 18233.88 39.41 52623.58 88888.00 2007-11-16 21:34:45.900 320 18233.89 39.40 52623.57 88888.00 2007-11-16 21:34:46.400 320 18233.97 39.41 52623.64 88888.00 2007-11-16 21:34:46.900 320 18233.86 39.35 52623.73 88888.00 2007-11-16 21:34:47.400 320 18233.97 39.33 52623.77 88888.00 2007-11-16 21:34:47.900 320 18233.99 39.40 52623.65 88888.00 2007-11-16 21:34:48.400 320 18233.97 39.44 52623.64 88888.00 2007-11-16 21:34:48.900 320 18234.02 39.36 52623.73 88888.00 2007-11-16 21:34:49.400 320 18234.04 39.31 52623.65 88888.00 2007-11-16 21:34:49.900 320 18234.09 39.32 52623.57 88888.00 2007-11-16 21:34:50.400 320 18234.02 39.34 52623.54 88888.00 2007-11-16 21:34:50.900 320 18234.04 39.34 52623.55 88888.00 2007-11-16 21:34:51.400 320 18233.99 39.30 52623.53 88888.00 2007-11-16 21:34:51.900 320 18233.93 39.22 52623.52 88888.00 2007-11-16 21:34:52.400 320 18233.89 39.16 52623.47 88888.00 2007-11-16 21:34:52.900 320 18233.90 39.16 52623.51 88888.00 2007-11-16 21:34:53.400 320 18233.84 39.15 52623.54 88888.00 2007-11-16 21:34:53.900 320 18233.72 39.14 52623.37 88888.00 2007-11-16 21:34:54.400 320 18233.73 39.12 52623.40 88888.00 2007-11-16 21:34:54.900 320 18233.85 39.08 52623.49 88888.00 2007-11-16 21:34:55.400 320 18233.93 38.97 52623.50 88888.00 2007-11-16 21:34:55.900 320 18234.00 39.01 52623.42 88888.00 2007-11-16 21:34:56.400 320 18234.01 39.06 52623.38 88888.00 2007-11-16 21:34:56.900 320 18234.04 39.10 52623.40 88888.00 2007-11-16 21:34:57.400 320 18233.88 39.02 52623.54 88888.00 2007-11-16 21:34:57.900 320 18233.88 38.94 52623.52 88888.00 2007-11-16 21:34:58.400 320 18233.87 38.87 52623.47 88888.00 2007-11-16 21:34:58.900 320 18233.83 38.73 52623.53 88888.00 2007-11-16 21:34:59.400 320 18233.78 38.66 52623.55 88888.00 2007-11-16 21:34:59.900 320 18233.93 38.66 52623.35 88888.00 2007-11-16 21:35:00.400 320 18234.05 38.65 52623.29 88888.00 2007-11-16 21:35:00.900 320 18234.05 38.57 52623.43 88888.00 2007-11-16 21:35:01.400 320 18234.20 38.60 52623.54 88888.00 2007-11-16 21:35:01.900 320 18234.15 38.57 52623.43 88888.00 2007-11-16 21:35:02.400 320 18234.11 38.49 52623.37 88888.00 2007-11-16 21:35:02.900 320 18234.20 38.48 52623.39 88888.00 2007-11-16 21:35:03.400 320 18234.23 38.49 52623.42 88888.00 2007-11-16 21:35:03.900 320 18234.14 38.39 52623.35 88888.00 2007-11-16 21:35:04.400 320 18234.23 38.34 52623.37 88888.00 2007-11-16 21:35:04.900 320 18234.27 38.35 52623.31 88888.00 2007-11-16 21:35:05.400 320 18234.33 38.37 52623.43 88888.00 2007-11-16 21:35:05.900 320 18234.26 38.40 52623.36 88888.00 2007-11-16 21:35:06.400 320 18234.30 38.38 52623.14 88888.00 2007-11-16 21:35:06.900 320 18234.52 38.36 52623.12 88888.00 2007-11-16 21:35:07.400 320 18234.33 38.40 52623.12 88888.00 2007-11-16 21:35:07.900 320 18234.34 38.49 52623.24 88888.00 2007-11-16 21:35:08.400 320 18234.51 38.54 52623.20 88888.00 2007-11-16 21:35:08.900 320 18234.43 38.48 52623.16 88888.00 2007-11-16 21:35:09.400 320 18234.44 38.47 52623.16 88888.00 2007-11-16 21:35:09.900 320 18234.63 38.54 52623.20 88888.00 2007-11-16 21:35:10.400 320 18234.67 38.52 52623.19 88888.00 2007-11-16 21:35:10.900 320 18234.67 38.47 52623.11 88888.00 2007-11-16 21:35:11.397 320 18234.54 38.42 52622.91 88888.00 2007-11-16 21:35:11.907 320 18234.40 38.39 52622.92 88888.00 2007-11-16 21:35:12.407 320 18234.54 38.36 52623.02 88888.00 2007-11-16 21:35:12.907 320 18234.71 38.31 52623.07 88888.00 2007-11-16 21:35:13.407 320 18234.71 38.35 52623.06 88888.00 2007-11-16 21:35:13.907 320 18234.74 38.43 52623.09 88888.00 2007-11-16 21:35:14.407 320 18234.83 38.37 52623.19 88888.00 2007-11-16 21:35:14.907 320 18234.76 38.32 52623.27 88888.00 2007-11-16 21:35:15.407 320 18234.67 38.36 52623.30 88888.00 2007-11-16 21:35:15.907 320 18234.81 38.42 52623.34 88888.00 2007-11-16 21:35:16.407 320 18234.87 38.39 52623.34 88888.00 2007-11-16 21:35:16.907 320 18234.96 38.41 52623.34 88888.00 2007-11-16 21:35:17.407 320 18234.99 38.40 52623.44 88888.00 2007-11-16 21:35:17.907 320 18234.92 38.35 52623.41 88888.00 2007-11-16 21:35:18.407 320 18234.82 38.31 52623.28 88888.00 2007-11-16 21:35:18.907 320 18234.75 38.31 52623.16 88888.00 2007-11-16 21:35:19.407 320 18234.81 38.36 52623.14 88888.00 2007-11-16 21:35:19.907 320 18234.87 38.35 52623.21 88888.00 2007-11-16 21:35:20.407 320 18234.93 38.42 52623.16 88888.00 2007-11-16 21:35:20.907 320 18234.94 38.44 52623.15 88888.00 2007-11-16 21:35:21.407 320 18234.95 38.41 52623.39 88888.00 2007-11-16 21:35:21.907 320 18234.96 38.39 52623.35 88888.00 2007-11-16 21:35:22.407 320 18235.07 38.46 52623.19 88888.00 2007-11-16 21:35:22.907 320 18235.05 38.47 52623.29 88888.00 2007-11-16 21:35:23.407 320 18235.02 38.45 52623.34 88888.00 2007-11-16 21:35:23.907 320 18235.01 38.36 52623.36 88888.00 2007-11-16 21:35:24.407 320 18234.98 38.33 52623.48 88888.00 2007-11-16 21:35:24.907 320 18235.16 38.37 52623.44 88888.00 2007-11-16 21:35:25.407 320 18235.12 38.42 52623.32 88888.00 2007-11-16 21:35:25.907 320 18235.20 38.45 52623.30 88888.00 2007-11-16 21:35:26.407 320 18235.24 38.44 52623.38 88888.00 2007-11-16 21:35:26.907 320 18235.31 38.41 52623.47 88888.00 2007-11-16 21:35:27.407 320 18235.31 38.42 52623.38 88888.00 2007-11-16 21:35:27.907 320 18235.26 38.63 52623.31 88888.00 2007-11-16 21:35:28.407 320 18235.26 38.69 52623.31 88888.00 2007-11-16 21:35:28.907 320 18235.27 38.73 52623.42 88888.00 2007-11-16 21:35:29.407 320 18235.24 38.72 52623.35 88888.00 2007-11-16 21:35:29.907 320 18235.18 38.80 52623.26 88888.00 2007-11-16 21:35:30.407 320 18235.13 38.84 52623.26 88888.00 2007-11-16 21:35:30.907 320 18235.09 38.84 52623.41 88888.00 2007-11-16 21:35:31.407 320 18235.15 38.87 52623.61 88888.00 2007-11-16 21:35:31.907 320 18235.24 38.88 52623.57 88888.00 2007-11-16 21:35:32.407 320 18235.37 38.92 52623.35 88888.00 2007-11-16 21:35:32.907 320 18235.41 38.98 52623.26 88888.00 2007-11-16 21:35:33.407 320 18235.31 38.94 52623.34 88888.00 2007-11-16 21:35:33.907 320 18235.40 38.91 52623.37 88888.00 2007-11-16 21:35:34.407 320 18235.34 39.06 52623.49 88888.00 2007-11-16 21:35:34.907 320 18235.27 39.16 52623.51 88888.00 2007-11-16 21:35:35.407 320 18235.20 39.14 52623.37 88888.00 2007-11-16 21:35:35.907 320 18235.14 39.14 52623.29 88888.00 2007-11-16 21:35:36.407 320 18235.23 39.31 52623.40 88888.00 2007-11-16 21:35:36.907 320 18235.29 39.31 52623.54 88888.00 2007-11-16 21:35:37.407 320 18235.34 39.36 52623.67 88888.00 2007-11-16 21:35:37.907 320 18235.23 39.48 52623.67 88888.00 2007-11-16 21:35:38.407 320 18235.08 39.48 52623.65 88888.00 2007-11-16 21:35:38.907 320 18234.97 39.48 52623.55 88888.00 2007-11-16 21:35:39.407 320 18234.91 39.53 52623.51 88888.00 2007-11-16 21:35:39.907 320 18234.86 39.63 52623.54 88888.00 2007-11-16 21:35:40.407 320 18234.86 39.67 52623.53 88888.00 2007-11-16 21:35:40.907 320 18234.77 39.64 52623.43 88888.00 2007-11-16 21:35:41.407 320 18234.83 39.61 52623.46 88888.00 2007-11-16 21:35:41.907 320 18234.75 39.59 52623.53 88888.00 2007-11-16 21:35:42.407 320 18234.71 39.67 52623.57 88888.00 2007-11-16 21:35:42.907 320 18234.71 39.71 52623.55 88888.00 2007-11-16 21:35:43.407 320 18234.73 39.73 52623.63 88888.00 2007-11-16 21:35:43.907 320 18234.70 39.74 52623.57 88888.00 2007-11-16 21:35:44.407 320 18234.58 39.73 52623.58 88888.00 2007-11-16 21:35:44.907 320 18234.54 39.71 52623.55 88888.00 2007-11-16 21:35:45.407 320 18234.54 39.68 52623.60 88888.00 2007-11-16 21:35:45.907 320 18234.59 39.66 52623.51 88888.00 2007-11-16 21:35:46.407 320 18234.61 39.65 52623.47 88888.00 2007-11-16 21:35:46.907 320 18234.56 39.64 52623.47 88888.00 2007-11-16 21:35:47.407 320 18234.59 39.66 52623.52 88888.00 2007-11-16 21:35:47.907 320 18234.63 39.61 52623.51 88888.00 2007-11-16 21:35:48.407 320 18234.67 39.58 52623.51 88888.00 2007-11-16 21:35:48.907 320 18234.49 39.45 52623.50 88888.00 2007-11-16 21:35:49.407 320 18234.60 39.41 52623.42 88888.00 2007-11-16 21:35:49.907 320 18234.53 39.40 52623.34 88888.00 2007-11-16 21:35:50.407 320 18234.47 39.30 52623.42 88888.00 2007-11-16 21:35:50.907 320 18234.32 39.30 52623.48 88888.00 2007-11-16 21:35:51.407 320 18234.37 39.34 52623.46 88888.00 2007-11-16 21:35:51.907 320 18234.37 39.34 52623.36 88888.00 2007-11-16 21:35:52.407 320 18234.29 39.21 52623.37 88888.00 2007-11-16 21:35:52.907 320 18234.15 39.08 52623.34 88888.00 2007-11-16 21:35:53.407 320 18234.15 39.10 52623.46 88888.00 2007-11-16 21:35:53.907 320 18234.11 39.13 52623.43 88888.00 2007-11-16 21:35:54.407 320 18234.22 39.07 52623.43 88888.00 2007-11-16 21:35:54.907 320 18234.25 39.07 52623.43 88888.00 2007-11-16 21:35:55.407 320 18234.27 39.04 52623.36 88888.00 2007-11-16 21:35:55.907 320 18234.23 39.03 52623.32 88888.00 2007-11-16 21:35:56.407 320 18234.18 39.05 52623.28 88888.00 2007-11-16 21:35:56.907 320 18234.23 39.07 52623.25 88888.00 2007-11-16 21:35:57.407 320 18234.29 38.99 52623.21 88888.00 2007-11-16 21:35:57.907 320 18234.37 38.96 52623.26 88888.00 2007-11-16 21:35:58.407 320 18234.33 38.95 52623.25 88888.00 2007-11-16 21:35:58.907 320 18234.54 38.99 52623.18 88888.00 2007-11-16 21:35:59.407 320 18234.56 38.96 52623.17 88888.00 2007-11-16 21:35:59.907 320 18234.48 38.97 52623.20 88888.00 2007-11-16 21:36:00.407 320 18234.49 38.96 52623.12 88888.00 2007-11-16 21:36:00.907 320 18234.62 38.98 52623.15 88888.00 2007-11-16 21:36:01.407 320 18234.54 38.96 52623.06 88888.00 2007-11-16 21:36:01.907 320 18234.42 38.92 52623.07 88888.00 2007-11-16 21:36:02.407 320 18234.47 38.93 52623.07 88888.00 2007-11-16 21:36:02.907 320 18234.42 38.97 52623.08 88888.00 2007-11-16 21:36:03.407 320 18234.41 38.97 52623.12 88888.00 2007-11-16 21:36:03.907 320 18234.51 38.95 52623.11 88888.00 2007-11-16 21:36:04.407 320 18234.56 38.92 52623.18 88888.00 2007-11-16 21:36:04.907 320 18234.50 38.95 52623.12 88888.00 2007-11-16 21:36:05.407 320 18234.52 39.01 52623.05 88888.00 2007-11-16 21:36:05.907 320 18234.47 39.04 52623.01 88888.00 2007-11-16 21:36:06.407 320 18234.51 39.11 52623.12 88888.00 2007-11-16 21:36:06.907 320 18234.43 39.11 52623.15 88888.00 2007-11-16 21:36:07.407 320 18234.31 39.21 52623.32 88888.00 2007-11-16 21:36:07.907 320 18234.28 39.24 52623.28 88888.00 2007-11-16 21:36:08.407 320 18234.37 39.18 52623.13 88888.00 2007-11-16 21:36:08.907 320 18234.29 39.10 52623.06 88888.00 2007-11-16 21:36:09.407 320 18234.32 39.07 52623.03 88888.00 2007-11-16 21:36:09.907 320 18234.42 39.09 52622.95 88888.00 2007-11-16 21:36:10.407 320 18234.36 39.11 52622.94 88888.00 2007-11-16 21:36:10.907 320 18234.19 39.06 52623.03 88888.00 2007-11-16 21:36:11.407 320 18234.32 39.04 52623.03 88888.00 2007-11-16 21:36:11.907 320 18234.29 39.05 52623.04 88888.00 2007-11-16 21:36:12.407 320 18234.14 39.09 52623.14 88888.00 2007-11-16 21:36:12.907 320 18234.20 39.06 52623.14 88888.00 2007-11-16 21:36:13.407 320 18234.21 39.07 52623.04 88888.00 2007-11-16 21:36:13.907 320 18234.30 39.06 52623.01 88888.00 2007-11-16 21:36:14.407 320 18234.34 39.05 52623.11 88888.00 2007-11-16 21:36:14.907 320 18234.30 39.07 52623.12 88888.00 2007-11-16 21:36:15.407 320 18234.23 39.08 52623.09 88888.00 2007-11-16 21:36:15.907 320 18234.25 39.01 52623.02 88888.00 2007-11-16 21:36:16.407 320 18234.18 39.01 52623.03 88888.00 2007-11-16 21:36:16.907 320 18234.16 38.95 52622.97 88888.00 2007-11-16 21:36:17.407 320 18234.18 39.04 52623.04 88888.00 2007-11-16 21:36:17.907 320 18234.25 39.00 52623.12 88888.00 2007-11-16 21:36:18.407 320 18234.16 38.89 52623.21 88888.00 2007-11-16 21:36:18.907 320 18234.31 38.92 52623.36 88888.00 2007-11-16 21:36:19.407 320 18234.34 38.93 52623.31 88888.00 2007-11-16 21:36:19.907 320 18234.33 38.94 52623.48 88888.00 2007-11-16 21:36:20.407 320 18234.38 38.88 52623.39 88888.00 2007-11-16 21:36:20.907 320 18234.37 38.84 52623.26 88888.00 2007-11-16 21:36:21.407 320 18234.36 38.76 52623.24 88888.00 2007-11-16 21:36:21.907 320 18234.39 38.68 52623.26 88888.00 2007-11-16 21:36:22.407 320 18234.47 38.71 52623.40 88888.00 2007-11-16 21:36:22.907 320 18234.43 38.71 52623.40 88888.00 2007-11-16 21:36:23.407 320 18234.37 38.67 52623.39 88888.00 2007-11-16 21:36:23.907 320 18234.38 38.66 52623.28 88888.00 2007-11-16 21:36:24.407 320 18234.42 38.65 52623.21 88888.00 2007-11-16 21:36:24.907 320 18234.65 38.64 52623.20 88888.00 2007-11-16 21:36:25.407 320 18234.61 38.63 52623.21 88888.00 2007-11-16 21:36:25.907 320 18234.56 38.60 52623.19 88888.00 2007-11-16 21:36:26.407 320 18234.59 38.55 52623.16 88888.00 2007-11-16 21:36:26.907 320 18234.64 38.55 52623.15 88888.00 2007-11-16 21:36:27.407 320 18234.59 38.56 52623.25 88888.00 2007-11-16 21:36:27.907 320 18234.62 38.49 52623.16 88888.00 2007-11-16 21:36:28.407 320 18234.61 38.45 52623.13 88888.00 2007-11-16 21:36:28.907 320 18234.61 38.44 52623.19 88888.00 2007-11-16 21:36:29.407 320 18234.61 38.46 52623.06 88888.00 2007-11-16 21:36:29.907 320 18234.53 38.54 52623.05 88888.00 2007-11-16 21:36:30.407 320 18234.70 38.57 52623.11 88888.00 2007-11-16 21:36:30.907 320 18234.76 38.63 52623.17 88888.00 2007-11-16 21:36:31.407 320 18234.77 38.66 52623.26 88888.00 2007-11-16 21:36:31.907 320 18234.73 38.64 52623.25 88888.00 2007-11-16 21:36:32.407 320 18234.73 38.67 52623.09 88888.00 2007-11-16 21:36:32.907 320 18234.94 38.61 52623.17 88888.00 2007-11-16 21:36:33.407 320 18234.99 38.46 52623.17 88888.00 2007-11-16 21:36:33.907 320 18234.98 38.52 52623.20 88888.00 2007-11-16 21:36:34.407 320 18234.91 38.55 52623.26 88888.00 2007-11-16 21:36:34.907 320 18234.82 38.56 52623.40 88888.00 2007-11-16 21:36:35.407 320 18234.90 38.67 52623.44 88888.00 2007-11-16 21:36:35.907 320 18234.98 38.72 52623.49 88888.00 2007-11-16 21:36:36.407 320 18235.06 38.81 52623.50 88888.00 2007-11-16 21:36:36.907 320 18234.96 38.88 52623.53 88888.00 2007-11-16 21:36:37.407 320 18234.90 38.97 52623.37 88888.00 2007-11-16 21:36:37.907 320 18234.95 38.97 52623.38 88888.00 2007-11-16 21:36:38.407 320 18234.86 38.97 52623.30 88888.00 2007-11-16 21:36:38.907 320 18234.82 39.04 52623.25 88888.00 2007-11-16 21:36:39.407 320 18234.90 39.12 52623.34 88888.00 2007-11-16 21:36:39.907 320 18234.93 39.09 52623.37 88888.00 2007-11-16 21:36:40.407 320 18234.78 39.16 52623.23 88888.00 2007-11-16 21:36:40.907 320 18234.66 39.13 52623.29 88888.00 2007-11-16 21:36:41.407 320 18234.76 39.11 52623.38 88888.00 2007-11-16 21:36:41.907 320 18234.70 39.12 52623.43 88888.00 2007-11-16 21:36:42.407 320 18234.69 39.22 52623.47 88888.00 2007-11-16 21:36:42.907 320 18234.77 39.31 52623.51 88888.00 2007-11-16 21:36:43.407 320 18234.72 39.24 52623.47 88888.00 2007-11-16 21:36:43.907 320 18234.65 39.28 52623.60 88888.00 2007-11-16 21:36:44.407 320 18234.69 39.25 52623.50 88888.00 2007-11-16 21:36:44.907 320 18234.75 39.22 52623.39 88888.00 2007-11-16 21:36:45.407 320 18234.69 39.25 52623.43 88888.00 2007-11-16 21:36:45.907 320 18234.55 39.30 52623.46 88888.00 2007-11-16 21:36:46.407 320 18234.66 39.30 52623.36 88888.00 2007-11-16 21:36:46.907 320 18234.80 39.34 52623.39 88888.00 2007-11-16 21:36:47.407 320 18234.72 39.37 52623.47 88888.00 2007-11-16 21:36:47.907 320 18234.67 39.38 52623.60 88888.00 2007-11-16 21:36:48.407 320 18234.63 39.39 52623.54 88888.00 2007-11-16 21:36:48.907 320 18234.56 39.31 52623.64 88888.00 2007-11-16 21:36:49.407 320 18234.55 39.23 52623.58 88888.00 2007-11-16 21:36:49.907 320 18234.56 39.16 52623.64 88888.00 2007-11-16 21:36:50.407 320 18234.55 39.09 52623.54 88888.00 2007-11-16 21:36:50.907 320 18234.50 39.11 52623.51 88888.00 2007-11-16 21:36:51.407 320 18234.34 39.13 52623.58 88888.00 2007-11-16 21:36:51.907 320 18234.16 39.12 52623.58 88888.00 2007-11-16 21:36:52.407 320 18234.21 39.15 52623.69 88888.00 2007-11-16 21:36:52.907 320 18234.25 39.23 52623.72 88888.00 2007-11-16 21:36:53.407 320 18234.29 39.15 52623.62 88888.00 2007-11-16 21:36:53.907 320 18234.28 39.08 52623.46 88888.00 2007-11-16 21:36:54.407 320 18234.22 39.08 52623.43 88888.00 2007-11-16 21:36:54.907 320 18234.21 39.05 52623.49 88888.00 2007-11-16 21:36:55.407 320 18234.21 39.09 52623.44 88888.00 2007-11-16 21:36:55.907 320 18234.21 39.08 52623.42 88888.00 2007-11-16 21:36:56.407 320 18234.18 39.15 52623.31 88888.00 2007-11-16 21:36:56.907 320 18234.21 39.11 52623.23 88888.00 2007-11-16 21:36:57.407 320 18234.06 39.04 52623.19 88888.00 2007-11-16 21:36:57.907 320 18234.06 39.01 52623.28 88888.00 2007-11-16 21:36:58.407 320 18234.20 39.00 52623.27 88888.00 2007-11-16 21:36:58.907 320 18234.36 39.01 52623.26 88888.00 2007-11-16 21:36:59.407 320 18234.29 39.01 52623.19 88888.00 2007-11-16 21:36:59.907 320 18234.09 39.05 52623.18 88888.00 2007-11-16 21:37:00.407 320 18233.99 39.03 52623.26 88888.00 2007-11-16 21:37:00.907 320 18234.14 38.96 52623.24 88888.00 2007-11-16 21:37:01.407 320 18234.32 38.95 52623.19 88888.00 2007-11-16 21:37:01.907 320 18234.39 39.02 52623.28 88888.00 2007-11-16 21:37:02.407 320 18234.30 38.97 52623.36 88888.00 2007-11-16 21:37:02.907 320 18234.26 38.89 52623.36 88888.00 2007-11-16 21:37:03.407 320 18234.22 38.80 52623.27 88888.00 2007-11-16 21:37:03.907 320 18234.20 38.72 52623.20 88888.00 2007-11-16 21:37:04.407 320 18234.38 38.60 52623.28 88888.00 2007-11-16 21:37:04.907 320 18234.37 38.58 52623.29 88888.00 2007-11-16 21:37:05.407 320 18234.23 38.49 52623.23 88888.00 2007-11-16 21:37:05.907 320 18234.14 38.45 52623.21 88888.00 2007-11-16 21:37:06.407 320 18234.18 38.53 52623.14 88888.00 2007-11-16 21:37:06.907 320 18234.21 38.53 52623.18 88888.00 2007-11-16 21:37:07.407 320 18234.22 38.51 52623.20 88888.00 2007-11-16 21:37:07.907 320 18234.19 38.55 52623.18 88888.00 2007-11-16 21:37:08.407 320 18234.27 38.44 52623.20 88888.00 2007-11-16 21:37:08.907 320 18234.19 38.42 52623.14 88888.00 2007-11-16 21:37:09.407 320 18234.28 38.39 52623.18 88888.00 2007-11-16 21:37:09.907 320 18234.38 38.36 52623.18 88888.00 2007-11-16 21:37:10.407 320 18234.27 38.33 52623.17 88888.00 2007-11-16 21:37:10.907 320 18234.33 38.30 52623.21 88888.00 2007-11-16 21:37:11.407 320 18234.44 38.45 52623.21 88888.00 2007-11-16 21:37:11.907 320 18234.50 38.38 52623.18 88888.00 2007-11-16 21:37:12.407 320 18234.47 38.35 52623.03 88888.00 2007-11-16 21:37:12.907 320 18234.49 38.33 52623.03 88888.00 2007-11-16 21:37:13.407 320 18234.58 38.31 52622.99 88888.00 2007-11-16 21:37:13.907 320 18234.55 38.21 52622.93 88888.00 2007-11-16 21:37:14.407 320 18234.64 38.26 52623.03 88888.00 2007-11-16 21:37:14.907 320 18234.52 38.28 52623.17 88888.00 2007-11-16 21:37:15.407 320 18234.55 38.33 52623.19 88888.00 2007-11-16 21:37:15.907 320 18234.55 38.31 52623.05 88888.00 2007-11-16 21:37:16.407 320 18234.54 38.32 52623.08 88888.00 2007-11-16 21:37:16.907 320 18234.73 38.31 52623.14 88888.00 2007-11-16 21:37:17.407 320 18234.80 38.27 52623.09 88888.00 2007-11-16 21:37:17.907 320 18234.72 38.30 52623.17 88888.00 2007-11-16 21:37:18.407 320 18234.62 38.27 52623.23 88888.00 2007-11-16 21:37:18.907 320 18234.58 38.29 52623.34 88888.00 2007-11-16 21:37:19.407 320 18234.65 38.30 52623.34 88888.00 2007-11-16 21:37:19.907 320 18234.64 38.25 52623.26 88888.00 2007-11-16 21:37:20.407 320 18234.59 38.32 52623.20 88888.00 2007-11-16 21:37:20.907 320 18234.59 38.35 52623.15 88888.00 2007-11-16 21:37:21.407 320 18234.43 38.33 52623.29 88888.00 2007-11-16 21:37:21.907 320 18234.38 38.34 52623.39 88888.00 2007-11-16 21:37:22.407 320 18234.49 38.40 52623.35 88888.00 2007-11-16 21:37:22.907 320 18234.53 38.43 52623.42 88888.00 2007-11-16 21:37:23.407 320 18234.60 38.42 52623.39 88888.00 2007-11-16 21:37:23.907 320 18234.62 38.44 52623.27 88888.00 2007-11-16 21:37:24.407 320 18234.54 38.53 52623.25 88888.00 2007-11-16 21:37:24.907 320 18234.51 38.56 52623.25 88888.00 2007-11-16 21:37:25.407 320 18234.54 38.60 52623.23 88888.00 2007-11-16 21:37:25.907 320 18234.54 38.72 52623.24 88888.00 2007-11-16 21:37:26.407 320 18234.48 38.75 52623.29 88888.00 2007-11-16 21:37:26.907 320 18234.33 38.68 52623.18 88888.00 2007-11-16 21:37:27.407 320 18234.39 38.71 52623.19 88888.00 2007-11-16 21:37:27.907 320 18234.60 38.72 52623.25 88888.00 2007-11-16 21:37:28.407 320 18234.51 38.75 52623.27 88888.00 2007-11-16 21:37:28.907 320 18234.47 38.75 52623.27 88888.00 2007-11-16 21:37:29.407 320 18234.50 38.75 52623.38 88888.00 2007-11-16 21:37:29.907 320 18234.38 38.71 52623.40 88888.00 2007-11-16 21:37:30.407 320 18234.26 38.69 52623.34 88888.00 2007-11-16 21:37:30.907 320 18234.26 38.75 52623.25 88888.00 2007-11-16 21:37:31.407 320 18234.22 38.74 52623.23 88888.00 2007-11-16 21:37:31.907 320 18234.25 38.72 52623.20 88888.00 2007-11-16 21:37:32.407 320 18234.50 38.69 52623.12 88888.00 2007-11-16 21:37:32.907 320 18234.59 38.67 52623.18 88888.00 2007-11-16 21:37:33.407 320 18234.37 38.66 52623.15 88888.00 2007-11-16 21:37:33.907 320 18234.15 38.64 52623.09 88888.00 2007-11-16 21:37:34.407 320 18234.12 38.72 52623.09 88888.00 2007-11-16 21:37:34.907 320 18234.18 38.60 52623.04 88888.00 2007-11-16 21:37:35.407 320 18234.27 38.47 52623.07 88888.00 2007-11-16 21:37:35.907 320 18234.28 38.62 52623.17 88888.00 2007-11-16 21:37:36.407 320 18234.15 38.66 52623.16 88888.00 2007-11-16 21:37:36.907 320 18234.16 38.65 52623.15 88888.00 2007-11-16 21:37:37.407 320 18234.15 38.64 52623.16 88888.00 2007-11-16 21:37:37.907 320 18234.10 38.56 52623.16 88888.00 2007-11-16 21:37:38.407 320 18233.97 38.58 52623.19 88888.00 2007-11-16 21:37:38.907 320 18234.16 38.61 52623.15 88888.00 2007-11-16 21:37:39.407 320 18234.17 38.62 52623.24 88888.00 2007-11-16 21:37:39.907 320 18234.05 38.61 52623.28 88888.00 2007-11-16 21:37:40.407 320 18234.23 38.64 52623.20 88888.00 2007-11-16 21:37:40.907 320 18234.23 38.63 52623.25 88888.00 2007-11-16 21:37:41.407 320 18233.84 38.62 52623.31 88888.00 2007-11-16 21:37:41.907 320 18233.97 38.57 52623.37 88888.00 2007-11-16 21:37:42.407 320 18234.16 38.59 52623.46 88888.00 2007-11-16 21:37:42.907 320 18234.09 38.64 52623.46 88888.00 2007-11-16 21:37:43.407 320 18234.01 38.65 52623.32 88888.00 2007-11-16 21:37:43.907 320 18234.04 38.62 52623.29 88888.00 2007-11-16 21:37:44.407 320 18234.08 38.69 52623.30 88888.00 2007-11-16 21:37:44.907 320 18234.15 38.69 52623.25 88888.00 2007-11-16 21:37:45.407 320 18233.94 38.56 52623.18 88888.00 2007-11-16 21:37:45.907 320 18233.78 38.52 52623.26 88888.00 2007-11-16 21:37:46.407 320 18233.95 38.52 52623.26 88888.00 2007-11-16 21:37:46.907 320 18233.88 38.54 52623.23 88888.00 2007-11-16 21:37:47.407 320 18233.88 38.59 52623.25 88888.00 2007-11-16 21:37:47.907 320 18234.00 38.60 52623.31 88888.00 2007-11-16 21:37:48.407 320 18233.97 38.69 52623.17 88888.00 2007-11-16 21:37:48.907 320 18234.01 38.68 52623.13 88888.00 2007-11-16 21:37:49.407 320 18234.09 38.71 52623.16 88888.00 2007-11-16 21:37:49.907 320 18233.99 38.77 52623.19 88888.00 2007-11-16 21:37:50.407 320 18234.04 38.70 52623.16 88888.00 2007-11-16 21:37:50.907 320 18234.02 38.77 52623.23 88888.00 2007-11-16 21:37:51.407 320 18234.05 38.77 52623.16 88888.00 2007-11-16 21:37:51.907 320 18234.07 38.66 52623.16 88888.00 2007-11-16 21:37:52.407 320 18234.11 38.57 52623.19 88888.00 2007-11-16 21:37:52.907 320 18234.14 38.56 52623.30 88888.00 2007-11-16 21:37:53.407 320 18234.14 38.72 52623.39 88888.00 2007-11-16 21:37:53.907 320 18234.21 38.65 52623.28 88888.00 2007-11-16 21:37:54.407 320 18234.22 38.60 52623.11 88888.00 2007-11-16 21:37:54.907 320 18234.17 38.62 52623.05 88888.00 2007-11-16 21:37:55.407 320 18234.30 38.75 52622.93 88888.00 2007-11-16 21:37:55.907 320 18234.37 38.87 52623.01 88888.00 2007-11-16 21:37:56.407 320 18234.20 38.82 52623.13 88888.00 2007-11-16 21:37:56.907 320 18234.31 38.78 52623.14 88888.00 2007-11-16 21:37:57.407 320 18234.28 38.75 52623.06 88888.00 2007-11-16 21:37:57.907 320 18234.33 38.77 52623.08 88888.00 2007-11-16 21:37:58.407 320 18234.31 38.80 52623.09 88888.00 2007-11-16 21:37:58.907 320 18234.27 38.80 52623.07 88888.00 2007-11-16 21:37:59.407 320 18234.29 38.85 52623.12 88888.00 2007-11-16 21:37:59.907 320 18234.34 38.91 52623.06 88888.00 2007-11-16 21:38:00.407 320 18234.42 38.92 52623.14 88888.00 2007-11-16 21:38:00.907 320 18234.38 38.98 52623.14 88888.00 2007-11-16 21:38:01.407 320 18234.47 38.96 52623.17 88888.00 2007-11-16 21:38:01.907 320 18234.43 39.06 52623.13 88888.00 2007-11-16 21:38:02.407 320 18234.41 39.14 52623.04 88888.00 2007-11-16 21:38:02.907 320 18234.40 39.21 52622.93 88888.00 2007-11-16 21:38:03.407 320 18234.29 39.18 52622.93 88888.00 2007-11-16 21:38:03.907 320 18234.36 39.15 52622.86 88888.00 2007-11-16 21:38:04.407 320 18234.45 39.15 52622.90 88888.00 2007-11-16 21:38:04.907 320 18234.52 39.15 52622.92 88888.00 2007-11-16 21:38:05.407 320 18234.63 39.14 52622.99 88888.00 2007-11-16 21:38:05.907 320 18234.53 39.11 52623.03 88888.00 2007-11-16 21:38:06.407 320 18234.56 39.13 52623.12 88888.00 2007-11-16 21:38:06.907 320 18234.56 39.15 52623.04 88888.00 2007-11-16 21:38:07.407 320 18234.49 39.10 52623.06 88888.00 2007-11-16 21:38:07.907 320 18234.54 39.07 52623.07 88888.00 2007-11-16 21:38:08.407 320 18234.70 39.11 52622.89 88888.00 2007-11-16 21:38:08.907 320 18234.65 39.14 52622.90 88888.00 2007-11-16 21:38:09.407 320 18234.50 39.16 52623.01 88888.00 2007-11-16 21:38:09.907 320 18234.44 39.08 52623.05 88888.00 2007-11-16 21:38:10.407 320 18234.52 39.13 52623.04 88888.00 2007-11-16 21:38:10.907 320 18234.58 39.18 52622.97 88888.00 2007-11-16 21:38:11.407 320 18234.59 39.09 52622.95 88888.00 2007-11-16 21:38:11.907 320 18234.75 39.05 52623.03 88888.00 2007-11-16 21:38:12.407 320 18234.70 39.09 52623.13 88888.00 2007-11-16 21:38:12.907 320 18234.69 39.07 52623.12 88888.00 2007-11-16 21:38:13.407 320 18234.75 39.03 52623.19 88888.00 2007-11-16 21:38:13.907 320 18234.71 39.01 52623.20 88888.00 2007-11-16 21:38:14.407 320 18234.77 38.98 52623.08 88888.00 2007-11-16 21:38:14.907 320 18234.95 38.93 52623.04 88888.00 2007-11-16 21:38:15.407 320 18234.78 38.80 52623.06 88888.00 2007-11-16 21:38:15.907 320 18234.64 38.77 52623.15 88888.00 2007-11-16 21:38:16.407 320 18234.60 38.87 52623.06 88888.00 2007-11-16 21:38:16.907 320 18234.76 38.91 52623.23 88888.00 2007-11-16 21:38:17.407 320 18234.91 38.94 52623.31 88888.00 2007-11-16 21:38:17.907 320 18234.90 38.89 52623.35 88888.00 2007-11-16 21:38:18.407 320 18234.93 38.87 52623.29 88888.00 2007-11-16 21:38:18.907 320 18234.73 38.85 52623.21 88888.00 2007-11-16 21:38:19.407 320 18234.62 38.88 52623.18 88888.00 2007-11-16 21:38:19.907 320 18234.78 38.88 52623.25 88888.00 2007-11-16 21:38:20.407 320 18234.73 38.79 52623.30 88888.00 2007-11-16 21:38:20.907 320 18234.69 38.70 52623.37 88888.00 2007-11-16 21:38:21.407 320 18234.80 38.65 52623.29 88888.00 2007-11-16 21:38:21.907 320 18234.94 38.69 52623.30 88888.00 2007-11-16 21:38:22.407 320 18234.90 38.73 52623.36 88888.00 2007-11-16 21:38:22.907 320 18234.69 38.82 52623.34 88888.00 2007-11-16 21:38:23.407 320 18234.81 38.77 52623.37 88888.00 2007-11-16 21:38:23.907 320 18234.87 38.81 52623.47 88888.00 2007-11-16 21:38:24.407 320 18234.80 38.80 52623.48 88888.00 2007-11-16 21:38:24.907 320 18234.73 38.74 52623.43 88888.00 2007-11-16 21:38:25.407 320 18234.80 38.72 52623.53 88888.00 2007-11-16 21:38:25.907 320 18234.65 38.60 52623.53 88888.00 2007-11-16 21:38:26.407 320 18234.63 38.56 52623.52 88888.00 2007-11-16 21:38:26.907 320 18234.77 38.60 52623.48 88888.00 2007-11-16 21:38:27.407 320 18234.73 38.64 52623.42 88888.00 2007-11-16 21:38:27.907 320 18234.66 38.68 52623.40 88888.00 2007-11-16 21:38:28.407 320 18234.62 38.72 52623.29 88888.00 2007-11-16 21:38:28.907 320 18234.63 38.70 52623.26 88888.00 2007-11-16 21:38:29.407 320 18234.60 38.60 52623.28 88888.00 2007-11-16 21:38:29.907 320 18234.58 38.52 52623.32 88888.00 2007-11-16 21:38:30.407 320 18234.59 38.45 52623.37 88888.00 2007-11-16 21:38:30.907 320 18234.66 38.44 52623.40 88888.00 2007-11-16 21:38:31.407 320 18234.62 38.45 52623.50 88888.00 2007-11-16 21:38:31.907 320 18234.58 38.44 52623.52 88888.00 2007-11-16 21:38:32.407 320 18234.60 38.46 52623.37 88888.00 2007-11-16 21:38:32.907 320 18234.62 38.45 52623.20 88888.00 2007-11-16 21:38:33.407 320 18234.47 38.44 52623.34 88888.00 2007-11-16 21:38:33.907 320 18234.47 38.51 52623.32 88888.00 2007-11-16 21:38:34.407 320 18234.59 38.46 52623.26 88888.00 2007-11-16 21:38:34.907 320 18234.75 38.47 52623.17 88888.00 2007-11-16 21:38:35.407 320 18234.81 38.44 52623.28 88888.00 2007-11-16 21:38:35.907 320 18234.85 38.32 52623.35 88888.00 2007-11-16 21:38:36.407 320 18234.85 38.26 52623.28 88888.00 2007-11-16 21:38:36.907 320 18234.81 38.22 52623.21 88888.00 2007-11-16 21:38:37.407 320 18234.82 38.22 52623.15 88888.00 2007-11-16 21:38:37.907 320 18234.80 38.26 52623.20 88888.00 2007-11-16 21:38:38.407 320 18234.75 38.27 52623.13 88888.00 2007-11-16 21:38:38.907 320 18234.71 38.21 52623.17 88888.00 2007-11-16 21:38:39.407 320 18234.87 38.20 52623.25 88888.00 2007-11-16 21:38:39.907 320 18234.82 38.15 52623.23 88888.00 2007-11-16 21:38:40.407 320 18234.88 38.12 52623.13 88888.00 2007-11-16 21:38:40.907 320 18235.04 38.11 52623.00 88888.00 2007-11-16 21:38:41.407 320 18235.16 38.12 52622.99 88888.00 2007-11-16 21:38:41.907 320 18235.26 38.16 52623.14 88888.00 2007-11-16 21:38:42.407 320 18235.29 38.16 52623.19 88888.00 2007-11-16 21:38:42.907 320 18235.23 38.19 52623.16 88888.00 2007-11-16 21:38:43.407 320 18235.24 38.23 52623.18 88888.00 2007-11-16 21:38:43.907 320 18235.41 38.12 52623.12 88888.00 2007-11-16 21:38:44.407 320 18235.38 38.08 52623.11 88888.00 2007-11-16 21:38:44.907 320 18235.32 38.15 52623.04 88888.00 2007-11-16 21:38:45.407 320 18235.37 38.14 52623.07 88888.00 2007-11-16 21:38:45.907 320 18235.40 38.14 52623.12 88888.00 2007-11-16 21:38:46.407 320 18235.58 38.14 52623.11 88888.00 2007-11-16 21:38:46.907 320 18235.57 38.22 52623.13 88888.00 2007-11-16 21:38:47.407 320 18235.53 38.25 52623.12 88888.00 2007-11-16 21:38:47.907 320 18235.66 38.24 52622.93 88888.00 2007-11-16 21:38:48.407 320 18235.63 38.25 52622.95 88888.00 2007-11-16 21:38:48.907 320 18235.69 38.25 52622.97 88888.00 2007-11-16 21:38:49.407 320 18235.81 38.22 52623.09 88888.00 2007-11-16 21:38:49.907 320 18235.72 38.22 52623.21 88888.00 2007-11-16 21:38:50.407 320 18235.70 38.24 52623.28 88888.00 2007-11-16 21:38:50.907 320 18235.88 38.35 52623.15 88888.00 2007-11-16 21:38:51.407 320 18235.83 38.41 52623.07 88888.00 2007-11-16 21:38:51.907 320 18235.88 38.44 52623.16 88888.00 2007-11-16 21:38:52.407 320 18236.02 38.45 52623.17 88888.00 2007-11-16 21:38:52.907 320 18236.16 38.48 52623.07 88888.00 2007-11-16 21:38:53.407 320 18236.16 38.58 52623.11 88888.00 2007-11-16 21:38:53.907 320 18236.13 38.70 52623.03 88888.00 2007-11-16 21:38:54.407 320 18236.23 38.76 52623.12 88888.00 2007-11-16 21:38:54.907 320 18236.26 38.79 52623.16 88888.00 2007-11-16 21:38:55.407 320 18236.34 38.82 52623.14 88888.00 2007-11-16 21:38:55.907 320 18236.49 38.86 52623.12 88888.00 2007-11-16 21:38:56.407 320 18236.30 38.86 52623.15 88888.00 2007-11-16 21:38:56.907 320 18236.21 38.90 52623.11 88888.00 2007-11-16 21:38:57.407 320 18236.23 38.92 52623.03 88888.00 2007-11-16 21:38:57.907 320 18236.22 38.97 52623.07 88888.00 2007-11-16 21:38:58.407 320 18236.21 39.00 52623.13 88888.00 2007-11-16 21:38:58.907 320 18236.27 39.01 52623.28 88888.00 2007-11-16 21:38:59.407 320 18236.16 39.07 52623.29 88888.00 2007-11-16 21:38:59.907 320 18236.22 39.08 52623.36 88888.00 2007-11-16 21:39:00.407 320 18236.26 39.08 52623.35 88888.00 2007-11-16 21:39:00.907 320 18236.37 39.04 52623.18 88888.00 2007-11-16 21:39:01.407 320 18236.44 38.96 52623.12 88888.00 2007-11-16 21:39:01.907 320 18236.33 38.98 52623.17 88888.00 2007-11-16 21:39:02.407 320 18236.17 39.11 52623.20 88888.00 2007-11-16 21:39:02.907 320 18236.10 39.15 52623.18 88888.00 2007-11-16 21:39:03.407 320 18236.06 39.19 52623.20 88888.00 2007-11-16 21:39:03.907 320 18236.05 39.16 52623.19 88888.00 2007-11-16 21:39:04.407 320 18236.08 39.14 52623.21 88888.00 2007-11-16 21:39:04.907 320 18236.11 39.11 52623.23 88888.00 2007-11-16 21:39:05.407 320 18236.08 39.07 52623.19 88888.00 2007-11-16 21:39:05.907 320 18236.12 39.04 52623.24 88888.00 2007-11-16 21:39:06.407 320 18236.14 39.00 52623.30 88888.00 2007-11-16 21:39:06.907 320 18236.06 39.06 52623.23 88888.00 2007-11-16 21:39:07.407 320 18236.00 39.08 52623.12 88888.00 2007-11-16 21:39:07.907 320 18235.91 39.04 52623.08 88888.00 2007-11-16 21:39:08.407 320 18235.96 38.97 52623.23 88888.00 2007-11-16 21:39:08.907 320 18235.95 38.91 52623.28 88888.00 2007-11-16 21:39:09.407 320 18235.85 38.81 52623.24 88888.00 2007-11-16 21:39:09.907 320 18235.78 38.72 52623.18 88888.00 2007-11-16 21:39:10.407 320 18235.84 38.70 52623.16 88888.00 2007-11-16 21:39:10.907 320 18235.70 38.70 52623.23 88888.00 2007-11-16 21:39:11.407 320 18235.73 38.73 52623.09 88888.00 2007-11-16 21:39:11.907 320 18235.75 38.70 52623.09 88888.00 2007-11-16 21:39:12.407 320 18235.78 38.69 52623.32 88888.00 2007-11-16 21:39:12.907 320 18235.69 38.70 52623.42 88888.00 2007-11-16 21:39:13.407 320 18235.62 38.64 52623.25 88888.00 2007-11-16 21:39:13.907 320 18235.51 38.62 52623.25 88888.00 2007-11-16 21:39:14.407 320 18235.57 38.62 52623.25 88888.00 2007-11-16 21:39:14.907 320 18235.68 38.63 52623.28 88888.00 2007-11-16 21:39:15.407 320 18235.78 38.49 52623.34 88888.00 2007-11-16 21:39:15.907 320 18235.77 38.39 52623.20 88888.00 2007-11-16 21:39:16.407 320 18235.61 38.38 52623.11 88888.00 2007-11-16 21:39:16.907 320 18235.62 38.36 52623.12 88888.00 2007-11-16 21:39:17.407 320 18235.68 38.36 52623.20 88888.00 2007-11-16 21:39:17.907 320 18235.50 38.31 52623.30 88888.00 2007-11-16 21:39:18.407 320 18235.50 38.23 52623.25 88888.00 2007-11-16 21:39:18.907 320 18235.59 38.21 52623.24 88888.00 2007-11-16 21:39:19.407 320 18235.60 38.21 52623.23 88888.00 2007-11-16 21:39:19.907 320 18235.57 38.18 52623.20 88888.00 2007-11-16 21:39:20.407 320 18235.53 38.12 52623.19 88888.00 2007-11-16 21:39:20.907 320 18235.47 38.07 52623.14 88888.00 2007-11-16 21:39:21.407 320 18235.42 38.07 52623.16 88888.00 2007-11-16 21:39:21.907 320 18235.41 38.02 52623.11 88888.00 2007-11-16 21:39:22.407 320 18235.45 37.95 52623.00 88888.00 2007-11-16 21:39:22.907 320 18235.54 37.92 52623.03 88888.00 2007-11-16 21:39:23.407 320 18235.53 37.89 52623.04 88888.00 2007-11-16 21:39:23.907 320 18235.37 37.87 52623.05 88888.00 2007-11-16 21:39:24.407 320 18235.46 37.87 52623.15 88888.00 2007-11-16 21:39:24.907 320 18235.54 37.79 52623.28 88888.00 2007-11-16 21:39:25.407 320 18235.69 37.71 52623.30 88888.00 2007-11-16 21:39:25.907 320 18235.64 37.68 52623.30 88888.00 2007-11-16 21:39:26.407 320 18235.51 37.70 52623.32 88888.00 2007-11-16 21:39:26.907 320 18235.57 37.69 52623.42 88888.00 2007-11-16 21:39:27.407 320 18235.57 37.63 52623.28 88888.00 2007-11-16 21:39:27.907 320 18235.59 37.67 52623.21 88888.00 2007-11-16 21:39:28.407 320 18235.56 37.69 52623.16 88888.00 2007-11-16 21:39:28.907 320 18235.56 37.67 52623.06 88888.00 2007-11-16 21:39:29.407 320 18235.51 37.64 52622.85 88888.00 2007-11-16 21:39:29.907 320 18235.47 37.55 52622.88 88888.00 2007-11-16 21:39:30.407 320 18235.59 37.54 52622.95 88888.00 2007-11-16 21:39:30.907 320 18235.64 37.49 52623.09 88888.00 2007-11-16 21:39:31.407 320 18235.72 37.49 52623.03 88888.00 2007-11-16 21:39:31.907 320 18235.70 37.52 52623.02 88888.00 2007-11-16 21:39:32.407 320 18235.77 37.52 52622.94 88888.00 2007-11-16 21:39:32.907 320 18235.89 37.49 52622.84 88888.00 2007-11-16 21:39:33.407 320 18235.92 37.45 52622.77 88888.00 2007-11-16 21:39:33.907 320 18236.07 37.44 52622.78 88888.00 2007-11-16 21:39:34.407 320 18236.19 37.48 52622.84 88888.00 2007-11-16 21:39:34.907 320 18236.07 37.44 52622.79 88888.00 2007-11-16 21:39:35.407 320 18236.05 37.45 52622.89 88888.00 2007-11-16 21:39:35.907 320 18236.02 37.48 52622.91 88888.00 2007-11-16 21:39:36.407 320 18236.08 37.49 52622.85 88888.00 2007-11-16 21:39:36.907 320 18236.12 37.43 52622.86 88888.00 2007-11-16 21:39:37.407 320 18236.14 37.42 52622.90 88888.00 2007-11-16 21:39:37.907 320 18236.22 37.39 52622.88 88888.00 2007-11-16 21:39:38.407 320 18236.37 37.27 52622.89 88888.00 2007-11-16 21:39:38.907 320 18236.48 37.24 52622.90 88888.00 2007-11-16 21:39:39.407 320 18236.37 37.28 52622.95 88888.00 2007-11-16 21:39:39.907 320 18236.43 37.26 52623.03 88888.00 2007-11-16 21:39:40.407 320 18236.46 37.24 52623.08 88888.00 2007-11-16 21:39:40.907 320 18236.44 37.21 52623.00 88888.00 2007-11-16 21:39:41.407 320 18236.58 37.28 52622.97 88888.00 2007-11-16 21:39:41.907 320 18236.58 37.23 52623.05 88888.00 2007-11-16 21:39:42.407 320 18236.57 37.09 52623.07 88888.00 2007-11-16 21:39:42.907 320 18236.75 37.15 52622.93 88888.00 2007-11-16 21:39:43.407 320 18236.86 37.25 52623.02 88888.00 2007-11-16 21:39:43.907 320 18236.73 37.27 52623.08 88888.00 2007-11-16 21:39:44.407 320 18236.82 37.29 52622.96 88888.00 2007-11-16 21:39:44.907 320 18236.93 37.25 52622.90 88888.00 2007-11-16 21:39:45.407 320 18237.04 37.19 52622.93 88888.00 2007-11-16 21:39:45.907 320 18237.04 37.11 52622.92 88888.00 2007-11-16 21:39:46.407 320 18237.09 37.12 52622.82 88888.00 2007-11-16 21:39:46.907 320 18237.16 37.18 52622.82 88888.00 2007-11-16 21:39:47.407 320 18237.25 37.22 52623.00 88888.00 2007-11-16 21:39:47.907 320 18237.22 37.29 52622.99 88888.00 2007-11-16 21:39:48.407 320 18237.26 37.26 52623.02 88888.00 2007-11-16 21:39:48.907 320 18237.33 37.29 52623.07 88888.00 2007-11-16 21:39:49.407 320 18237.47 37.30 52623.11 88888.00 2007-11-16 21:39:49.907 320 18237.38 37.25 52623.11 88888.00 2007-11-16 21:39:50.407 320 18237.24 37.15 52623.13 88888.00 2007-11-16 21:39:50.907 320 18237.25 37.07 52623.14 88888.00 2007-11-16 21:39:51.407 320 18237.21 37.13 52623.21 88888.00 2007-11-16 21:39:51.907 320 18237.41 37.15 52623.29 88888.00 2007-11-16 21:39:52.407 320 18237.49 37.20 52623.26 88888.00 2007-11-16 21:39:52.907 320 18237.55 37.19 52623.21 88888.00 2007-11-16 21:39:53.407 320 18237.47 37.22 52623.23 88888.00 2007-11-16 21:39:53.907 320 18237.45 37.21 52623.20 88888.00 2007-11-16 21:39:54.407 320 18237.52 37.15 52623.24 88888.00 2007-11-16 21:39:54.907 320 18237.64 37.13 52623.19 88888.00 2007-11-16 21:39:55.407 320 18237.65 37.19 52623.14 88888.00 2007-11-16 21:39:55.907 320 18237.55 37.20 52623.30 88888.00 2007-11-16 21:39:56.407 320 18237.52 37.23 52623.31 88888.00 2007-11-16 21:39:56.907 320 18237.63 37.27 52623.49 88888.00 2007-11-16 21:39:57.407 320 18237.60 37.21 52623.70 88888.00 2007-11-16 21:39:57.907 320 18237.64 37.19 52623.49 88888.00 2007-11-16 21:39:58.407 320 18237.90 37.32 52623.37 88888.00 2007-11-16 21:39:58.907 320 18237.91 37.21 52623.42 88888.00 2007-11-16 21:39:59.407 320 18237.91 37.14 52623.40 88888.00 2007-11-16 21:39:59.907 320 18237.82 37.26 52623.31 88888.00 2007-11-16 21:40:00.407 320 18237.91 37.24 52623.39 88888.00 2007-11-16 21:40:00.907 320 18237.99 37.18 52623.38 88888.00 2007-11-16 21:40:01.407 320 18238.19 37.11 52623.26 88888.00 2007-11-16 21:40:01.907 320 18238.31 37.07 52623.13 88888.00 2007-11-16 21:40:02.407 320 18238.29 37.06 52623.09 88888.00 2007-11-16 21:40:02.907 320 18238.30 37.04 52623.07 88888.00 2007-11-16 21:40:03.407 320 18238.32 37.02 52623.04 88888.00 2007-11-16 21:40:03.907 320 18238.32 37.04 52623.03 88888.00 2007-11-16 21:40:04.407 320 18238.39 37.10 52623.02 88888.00 2007-11-16 21:40:04.907 320 18238.49 37.07 52623.03 88888.00 2007-11-16 21:40:05.407 320 18238.50 37.09 52622.91 88888.00 2007-11-16 21:40:05.907 320 18238.60 37.10 52622.94 88888.00 2007-11-16 21:40:06.407 320 18238.63 37.12 52622.90 88888.00 2007-11-16 21:40:06.907 320 18238.61 37.15 52622.89 88888.00 2007-11-16 21:40:07.407 320 18238.57 37.18 52622.86 88888.00 2007-11-16 21:40:07.907 320 18238.55 37.21 52622.85 88888.00 2007-11-16 21:40:08.407 320 18238.63 37.30 52622.88 88888.00 2007-11-16 21:40:08.907 320 18238.67 37.45 52622.93 88888.00 2007-11-16 21:40:09.407 320 18238.75 37.41 52622.92 88888.00 2007-11-16 21:40:09.907 320 18238.95 37.44 52622.93 88888.00 2007-11-16 21:40:10.407 320 18238.93 37.45 52622.95 88888.00 2007-11-16 21:40:10.907 320 18239.01 37.58 52622.83 88888.00 2007-11-16 21:40:11.407 320 18239.08 37.68 52622.65 88888.00 2007-11-16 21:40:11.907 320 18239.16 37.67 52622.73 88888.00 2007-11-16 21:40:12.407 320 18239.25 37.69 52622.91 88888.00 2007-11-16 21:40:12.907 320 18239.27 37.69 52622.88 88888.00 2007-11-16 21:40:13.407 320 18239.28 37.73 52622.86 88888.00 2007-11-16 21:40:13.907 320 18239.29 37.79 52622.89 88888.00 2007-11-16 21:40:14.407 320 18239.27 37.86 52623.05 88888.00 2007-11-16 21:40:14.907 320 18239.30 38.01 52622.96 88888.00 2007-11-16 21:40:15.407 320 18239.25 38.13 52623.00 88888.00 2007-11-16 21:40:15.907 320 18239.20 38.08 52622.95 88888.00 2007-11-16 21:40:16.407 320 18239.18 38.09 52622.90 88888.00 2007-11-16 21:40:16.907 320 18239.20 38.14 52622.88 88888.00 2007-11-16 21:40:17.407 320 18239.16 38.21 52622.86 88888.00 2007-11-16 21:40:17.907 320 18239.20 38.31 52623.02 88888.00 2007-11-16 21:40:18.407 320 18239.22 38.34 52623.13 88888.00 2007-11-16 21:40:18.907 320 18239.19 38.38 52623.04 88888.00 2007-11-16 21:40:19.407 320 18239.17 38.40 52623.11 88888.00 2007-11-16 21:40:19.907 320 18239.17 38.45 52623.12 88888.00 2007-11-16 21:40:20.407 320 18239.12 38.52 52623.16 88888.00 2007-11-16 21:40:20.907 320 18239.10 38.57 52623.16 88888.00 2007-11-16 21:40:21.407 320 18239.08 38.66 52623.23 88888.00 2007-11-16 21:40:21.907 320 18239.06 38.73 52623.31 88888.00 2007-11-16 21:40:22.407 320 18238.89 38.71 52623.19 88888.00 2007-11-16 21:40:22.907 320 18238.96 38.74 52623.15 88888.00 2007-11-16 21:40:23.407 320 18238.99 38.88 52623.18 88888.00 2007-11-16 21:40:23.907 320 18238.99 38.97 52623.24 88888.00 2007-11-16 21:40:24.407 320 18238.87 38.95 52623.29 88888.00 2007-11-16 21:40:24.907 320 18238.77 38.94 52623.30 88888.00 2007-11-16 21:40:25.407 320 18238.84 38.96 52623.30 88888.00 2007-11-16 21:40:25.907 320 18238.61 39.03 52623.27 88888.00 2007-11-16 21:40:26.407 320 18238.64 39.04 52623.38 88888.00 2007-11-16 21:40:26.907 320 18238.65 39.07 52623.37 88888.00 2007-11-16 21:40:27.407 320 18238.61 39.12 52623.34 88888.00 2007-11-16 21:40:27.907 320 18238.61 39.16 52623.35 88888.00 2007-11-16 21:40:28.407 320 18238.39 39.22 52623.36 88888.00 2007-11-16 21:40:28.907 320 18238.25 39.18 52623.37 88888.00 2007-11-16 21:40:29.407 320 18238.23 39.22 52623.39 88888.00 2007-11-16 21:40:29.907 320 18238.31 39.21 52623.49 88888.00 2007-11-16 21:40:30.407 320 18238.27 39.13 52623.42 88888.00 2007-11-16 21:40:30.907 320 18238.39 39.07 52623.41 88888.00 2007-11-16 21:40:31.407 320 18238.42 39.05 52623.42 88888.00 2007-11-16 21:40:31.907 320 18238.23 39.08 52623.34 88888.00 2007-11-16 21:40:32.407 320 18238.06 39.09 52623.17 88888.00 2007-11-16 21:40:32.907 320 18238.05 39.16 52623.16 88888.00 2007-11-16 21:40:33.407 320 18237.98 39.15 52623.21 88888.00 2007-11-16 21:40:33.907 320 18237.92 39.10 52623.25 88888.00 2007-11-16 21:40:34.407 320 18237.92 39.20 52623.31 88888.00 2007-11-16 21:40:34.907 320 18237.88 39.15 52623.39 88888.00 2007-11-16 21:40:35.407 320 18237.79 39.12 52623.35 88888.00 2007-11-16 21:40:35.907 320 18237.63 39.16 52623.26 88888.00 2007-11-16 21:40:36.407 320 18237.53 39.19 52623.29 88888.00 2007-11-16 21:40:36.907 320 18237.55 39.20 52623.29 88888.00 2007-11-16 21:40:37.407 320 18237.65 39.19 52623.34 88888.00 2007-11-16 21:40:37.907 320 18237.66 39.15 52623.38 88888.00 2007-11-16 21:40:38.407 320 18237.63 39.18 52623.38 88888.00 2007-11-16 21:40:38.907 320 18237.59 39.15 52623.46 88888.00 2007-11-16 21:40:39.407 320 18237.49 39.11 52623.47 88888.00 2007-11-16 21:40:39.907 320 18237.51 39.03 52623.40 88888.00 2007-11-16 21:40:40.407 320 18237.44 38.95 52623.44 88888.00 2007-11-16 21:40:40.907 320 18237.26 38.97 52623.62 88888.00 2007-11-16 21:40:41.407 320 18237.41 39.01 52623.54 88888.00 2007-11-16 21:40:41.907 320 18237.36 39.05 52623.51 88888.00 2007-11-16 21:40:42.407 320 18237.53 39.06 52623.46 88888.00 2007-11-16 21:40:42.907 320 18237.42 38.99 52623.49 88888.00 2007-11-16 21:40:43.407 320 18237.36 39.08 52623.46 88888.00 2007-11-16 21:40:43.907 320 18237.45 39.09 52623.46 88888.00 2007-11-16 21:40:44.407 320 18237.34 38.98 52623.55 88888.00 2007-11-16 21:40:44.907 320 18237.33 39.02 52623.55 88888.00 2007-11-16 21:40:45.407 320 18237.21 39.02 52623.38 88888.00 2007-11-16 21:40:45.907 320 18237.34 38.96 52623.40 88888.00 2007-11-16 21:40:46.407 320 18237.21 38.96 52623.38 88888.00 2007-11-16 21:40:46.907 320 18237.21 39.10 52623.28 88888.00 2007-11-16 21:40:47.407 320 18237.48 39.13 52623.27 88888.00 2007-11-16 21:40:47.907 320 18237.53 39.09 52623.20 88888.00 2007-11-16 21:40:48.407 320 18237.49 39.08 52623.02 88888.00 2007-11-16 21:40:48.907 320 18237.46 39.08 52622.85 88888.00 2007-11-16 21:40:49.407 320 18237.32 39.06 52622.85 88888.00 2007-11-16 21:40:49.907 320 18237.36 39.00 52622.93 88888.00 2007-11-16 21:40:50.407 320 18237.35 38.96 52622.96 88888.00 2007-11-16 21:40:50.907 320 18237.32 39.00 52623.14 88888.00 2007-11-16 21:40:51.407 320 18237.45 39.03 52623.06 88888.00 2007-11-16 21:40:51.907 320 18237.53 39.13 52622.96 88888.00 2007-11-16 21:40:52.407 320 18237.51 39.22 52623.03 88888.00 2007-11-16 21:40:52.907 320 18237.44 39.23 52623.07 88888.00 2007-11-16 21:40:53.407 320 18237.08 39.21 52623.06 88888.00 2007-11-16 21:40:53.907 320 18237.46 39.25 52623.01 88888.00 2007-11-16 21:40:54.407 320 18237.64 39.25 52622.94 88888.00 2007-11-16 21:40:54.907 320 18237.54 39.22 52623.01 88888.00 2007-11-16 21:40:55.407 320 18237.51 39.29 52622.94 88888.00 2007-11-16 21:40:55.907 320 18237.57 39.33 52622.97 88888.00 2007-11-16 21:40:56.407 320 18237.66 39.37 52622.93 88888.00 2007-11-16 21:40:56.907 320 18237.57 39.40 52622.93 88888.00 2007-11-16 21:40:57.407 320 18237.41 39.47 52622.89 88888.00 2007-11-16 21:40:57.907 320 18237.40 39.44 52622.94 88888.00 2007-11-16 21:40:58.407 320 18237.38 39.45 52622.89 88888.00 2007-11-16 21:40:58.907 320 18237.45 39.58 52623.03 88888.00 2007-11-16 21:40:59.407 320 18237.70 39.61 52623.12 88888.00 2007-11-16 21:40:59.907 320 18237.60 39.63 52623.05 88888.00 2007-11-16 21:41:00.407 320 18237.54 39.58 52623.05 88888.00 2007-11-16 21:41:00.907 320 18237.62 39.58 52623.02 88888.00 2007-11-16 21:41:01.407 320 18237.71 39.60 52623.05 88888.00 2007-11-16 21:41:01.907 320 18237.67 39.64 52623.15 88888.00 2007-11-16 21:41:02.407 320 18237.57 39.66 52623.07 88888.00 2007-11-16 21:41:02.907 320 18237.45 39.71 52623.01 88888.00 2007-11-16 21:41:03.407 320 18237.52 39.75 52623.05 88888.00 2007-11-16 21:41:03.907 320 18237.42 39.75 52622.91 88888.00 2007-11-16 21:41:04.407 320 18237.59 39.67 52623.06 88888.00 2007-11-16 21:41:04.907 320 18237.63 39.80 52623.06 88888.00 2007-11-16 21:41:05.407 320 18237.55 39.93 52623.08 88888.00 2007-11-16 21:41:05.907 320 18237.51 39.92 52623.08 88888.00 2007-11-16 21:41:06.407 320 18237.42 39.99 52623.16 88888.00 2007-11-16 21:41:06.907 320 18237.46 40.08 52623.06 88888.00 2007-11-16 21:41:07.407 320 18237.42 40.11 52623.03 88888.00 2007-11-16 21:41:07.907 320 18237.37 40.09 52623.09 88888.00 2007-11-16 21:41:08.407 320 18237.29 40.08 52623.16 88888.00 2007-11-16 21:41:08.907 320 18237.34 40.18 52623.23 88888.00 2007-11-16 21:41:09.407 320 18237.37 40.25 52623.25 88888.00 2007-11-16 21:41:09.907 320 18237.21 40.33 52623.27 88888.00 2007-11-16 21:41:10.407 320 18237.09 40.22 52623.32 88888.00 2007-11-16 21:41:10.907 320 18237.18 40.24 52623.37 88888.00 2007-11-16 21:41:11.407 320 18237.26 40.23 52623.37 88888.00 2007-11-16 21:41:11.907 320 18237.24 40.26 52623.39 88888.00 2007-11-16 21:41:12.407 320 18237.15 40.20 52623.35 88888.00 2007-11-16 21:41:12.907 320 18236.88 40.29 52623.40 88888.00 2007-11-16 21:41:13.407 320 18237.00 40.32 52623.40 88888.00 2007-11-16 21:41:13.907 320 18237.01 40.32 52623.52 88888.00 2007-11-16 21:41:14.407 320 18237.03 40.29 52623.37 88888.00 2007-11-16 21:41:14.907 320 18236.92 40.21 52623.35 88888.00 2007-11-16 21:41:15.407 320 18236.79 40.16 52623.38 88888.00 2007-11-16 21:41:15.907 320 18236.68 40.30 52623.36 88888.00 2007-11-16 21:41:16.407 320 18236.72 40.33 52623.40 88888.00 2007-11-16 21:41:16.907 320 18236.69 40.33 52623.39 88888.00 2007-11-16 21:41:17.407 320 18236.57 40.39 52623.53 88888.00 2007-11-16 21:41:17.907 320 18236.58 40.38 52623.53 88888.00 2007-11-16 21:41:18.407 320 18236.56 40.43 52623.58 88888.00 2007-11-16 21:41:18.907 320 18236.55 40.42 52623.78 88888.00 2007-11-16 21:41:19.407 320 18236.45 40.36 52623.82 88888.00 2007-11-16 21:41:19.907 320 18236.24 40.32 52623.71 88888.00 2007-11-16 21:41:20.407 320 18236.11 40.33 52623.69 88888.00 2007-11-16 21:41:20.907 320 18236.32 40.32 52623.66 88888.00 2007-11-16 21:41:21.407 320 18236.19 40.35 52623.52 88888.00 2007-11-16 21:41:21.907 320 18236.21 40.29 52623.44 88888.00 2007-11-16 21:41:22.407 320 18236.06 40.20 52623.36 88888.00 2007-11-16 21:41:22.907 320 18236.08 40.19 52623.27 88888.00 2007-11-16 21:41:23.407 320 18236.05 40.11 52623.29 88888.00 2007-11-16 21:41:23.907 320 18235.94 40.13 52623.37 88888.00 2007-11-16 21:41:24.407 320 18235.92 40.15 52623.50 88888.00 2007-11-16 21:41:24.907 320 18235.86 40.16 52623.62 88888.00 2007-11-16 21:41:25.407 320 18235.82 40.16 52623.72 88888.00 2007-11-16 21:41:25.907 320 18235.83 40.19 52623.79 88888.00 2007-11-16 21:41:26.407 320 18235.83 40.23 52623.70 88888.00 2007-11-16 21:41:26.907 320 18235.68 40.20 52623.62 88888.00 2007-11-16 21:41:27.407 320 18235.61 40.24 52623.64 88888.00 2007-11-16 21:41:27.907 320 18235.57 40.20 52623.72 88888.00 2007-11-16 21:41:28.407 320 18235.64 40.16 52623.82 88888.00 2007-11-16 21:41:28.907 320 18235.67 40.16 52623.71 88888.00 2007-11-16 21:41:29.407 320 18235.52 40.13 52623.72 88888.00 2007-11-16 21:41:29.907 320 18235.38 40.12 52623.63 88888.00 2007-11-16 21:41:30.407 320 18235.32 40.11 52623.65 88888.00 2007-11-16 21:41:30.907 320 18235.25 40.11 52623.53 88888.00 2007-11-16 21:41:31.407 320 18235.26 40.11 52623.55 88888.00 2007-11-16 21:41:31.907 320 18235.20 40.16 52623.64 88888.00 2007-11-16 21:41:32.407 320 18235.13 40.15 52623.57 88888.00 2007-11-16 21:41:32.907 320 18235.19 40.23 52623.58 88888.00 2007-11-16 21:41:33.407 320 18235.15 40.24 52623.70 88888.00 2007-11-16 21:41:33.907 320 18235.01 40.31 52623.57 88888.00 2007-11-16 21:41:34.407 320 18235.04 40.29 52623.51 88888.00 2007-11-16 21:41:34.907 320 18235.13 40.21 52623.52 88888.00 2007-11-16 21:41:35.407 320 18235.03 40.16 52623.52 88888.00 2007-11-16 21:41:35.907 320 18234.93 40.16 52623.54 88888.00 2007-11-16 21:41:36.407 320 18234.85 40.16 52623.48 88888.00 2007-11-16 21:41:36.907 320 18234.87 40.09 52623.41 88888.00 2007-11-16 21:41:37.407 320 18234.77 40.15 52623.29 88888.00 2007-11-16 21:41:37.907 320 18234.85 40.10 52623.27 88888.00 2007-11-16 21:41:38.407 320 18234.99 40.05 52623.32 88888.00 2007-11-16 21:41:38.907 320 18234.95 40.01 52623.39 88888.00 2007-11-16 21:41:39.407 320 18234.78 40.04 52623.48 88888.00 2007-11-16 21:41:39.907 320 18234.86 40.08 52623.46 88888.00 2007-11-16 21:41:40.407 320 18234.67 40.08 52623.34 88888.00 2007-11-16 21:41:40.907 320 18234.71 40.14 52623.42 88888.00 2007-11-16 21:41:41.407 320 18234.87 40.13 52623.47 88888.00 2007-11-16 21:41:41.907 320 18234.80 40.20 52623.38 88888.00 2007-11-16 21:41:42.407 320 18234.75 40.18 52623.46 88888.00 2007-11-16 21:41:42.907 320 18234.73 40.11 52623.55 88888.00 2007-11-16 21:41:43.407 320 18234.77 40.08 52623.43 88888.00 2007-11-16 21:41:43.907 320 18234.77 40.10 52623.43 88888.00 2007-11-16 21:41:44.407 320 18234.70 40.01 52623.55 88888.00 2007-11-16 21:41:44.907 320 18234.56 39.98 52623.66 88888.00 2007-11-16 21:41:45.407 320 18234.47 39.97 52623.51 88888.00 2007-11-16 21:41:45.907 320 18234.47 40.05 52623.51 88888.00 2007-11-16 21:41:46.407 320 18234.47 40.07 52623.55 88888.00 2007-11-16 21:41:46.907 320 18234.50 40.05 52623.52 88888.00 2007-11-16 21:41:47.407 320 18234.63 40.01 52623.36 88888.00 2007-11-16 21:41:47.907 320 18234.59 39.91 52623.31 88888.00 2007-11-16 21:41:48.407 320 18234.49 39.88 52623.50 88888.00 2007-11-16 21:41:48.907 320 18234.41 39.89 52623.52 88888.00 2007-11-16 21:41:49.407 320 18234.34 39.92 52623.62 88888.00 2007-11-16 21:41:49.907 320 18234.49 39.93 52623.71 88888.00 2007-11-16 21:41:50.407 320 18234.44 39.96 52623.64 88888.00 2007-11-16 21:41:50.907 320 18234.40 39.98 52623.60 88888.00 2007-11-16 21:41:51.407 320 18234.36 39.89 52623.57 88888.00 2007-11-16 21:41:51.907 320 18234.26 39.90 52623.42 88888.00 2007-11-16 21:41:52.407 320 18234.26 39.89 52623.44 88888.00 2007-11-16 21:41:52.907 320 18234.14 39.89 52623.47 88888.00 2007-11-16 21:41:53.407 320 18233.88 39.95 52623.46 88888.00 2007-11-16 21:41:53.907 320 18233.98 39.95 52623.52 88888.00 2007-11-16 21:41:54.407 320 18234.07 39.98 52623.59 88888.00 2007-11-16 21:41:54.907 320 18234.11 40.10 52623.64 88888.00 2007-11-16 21:41:55.407 320 18234.08 40.18 52623.50 88888.00 2007-11-16 21:41:55.907 320 18234.14 40.13 52623.30 88888.00 2007-11-16 21:41:56.407 320 18233.86 40.09 52623.36 88888.00 2007-11-16 21:41:56.907 320 18233.79 40.04 52623.47 88888.00 2007-11-16 21:41:57.407 320 18233.86 39.95 52623.47 88888.00 2007-11-16 21:41:57.907 320 18233.84 39.91 52623.40 88888.00 2007-11-16 21:41:58.407 320 18233.75 39.91 52623.41 88888.00 2007-11-16 21:41:58.907 320 18233.63 39.98 52623.34 88888.00 2007-11-16 21:41:59.407 320 18233.74 40.03 52623.39 88888.00 2007-11-16 21:41:59.907 320 18233.52 40.01 52623.43 88888.00 2007-11-16 21:42:00.407 320 18233.42 39.96 52623.39 88888.00 2007-11-16 21:42:00.907 320 18233.54 39.94 52623.40 88888.00 2007-11-16 21:42:01.407 320 18233.68 40.02 52623.39 88888.00 2007-11-16 21:42:01.907 320 18233.68 40.03 52623.40 88888.00 2007-11-16 21:42:02.407 320 18233.54 39.97 52623.39 88888.00 2007-11-16 21:42:02.907 320 18233.51 39.97 52623.44 88888.00 2007-11-16 21:42:03.407 320 18233.45 40.00 52623.39 88888.00 2007-11-16 21:42:03.907 320 18233.31 39.97 52623.37 88888.00 2007-11-16 21:42:04.407 320 18233.42 39.96 52623.49 88888.00 2007-11-16 21:42:04.907 320 18233.44 40.01 52623.40 88888.00 2007-11-16 21:42:05.407 320 18233.30 39.95 52623.27 88888.00 2007-11-16 21:42:05.907 320 18233.35 39.87 52623.18 88888.00 2007-11-16 21:42:06.407 320 18233.42 39.73 52623.36 88888.00 2007-11-16 21:42:06.907 320 18233.45 39.72 52623.53 88888.00 2007-11-16 21:42:07.407 320 18233.41 39.71 52623.49 88888.00 2007-11-16 21:42:07.907 320 18233.35 39.70 52623.44 88888.00 2007-11-16 21:42:08.407 320 18233.33 39.73 52623.61 88888.00 2007-11-16 21:42:08.907 320 18233.40 39.64 52623.52 88888.00 2007-11-16 21:42:09.407 320 18233.31 39.66 52623.47 88888.00 2007-11-16 21:42:09.907 320 18233.10 39.72 52623.47 88888.00 2007-11-16 21:42:10.407 320 18233.02 39.60 52623.61 88888.00 2007-11-16 21:42:10.907 320 18233.08 39.51 52623.60 88888.00 2007-11-16 21:42:11.407 320 18233.01 39.52 52623.55 88888.00 2007-11-16 21:42:11.907 320 18233.02 39.55 52623.51 88888.00 2007-11-16 21:42:12.407 320 18232.91 39.53 52623.55 88888.00 2007-11-16 21:42:12.907 320 18232.86 39.46 52623.48 88888.00 2007-11-16 21:42:13.407 320 18232.91 39.46 52623.44 88888.00 2007-11-16 21:42:13.907 320 18232.91 39.51 52623.52 88888.00 2007-11-16 21:42:14.407 320 18232.88 39.55 52623.66 88888.00 2007-11-16 21:42:14.907 320 18232.82 39.49 52623.62 88888.00 2007-11-16 21:42:15.407 320 18232.84 39.37 52623.57 88888.00 2007-11-16 21:42:15.907 320 18232.76 39.36 52623.59 88888.00 2007-11-16 21:42:16.407 320 18232.73 39.32 52623.58 88888.00 2007-11-16 21:42:16.907 320 18232.79 39.30 52623.60 88888.00 2007-11-16 21:42:17.407 320 18232.74 39.34 52623.60 88888.00 2007-11-16 21:42:17.907 320 18232.64 39.33 52623.60 88888.00 2007-11-16 21:42:18.407 320 18232.69 39.34 52623.61 88888.00 2007-11-16 21:42:18.907 320 18232.62 39.43 52623.58 88888.00 2007-11-16 21:42:19.407 320 18232.57 39.37 52623.58 88888.00 2007-11-16 21:42:19.907 320 18232.59 39.35 52623.52 88888.00 2007-11-16 21:42:20.407 320 18232.53 39.33 52623.40 88888.00 2007-11-16 21:42:20.907 320 18232.42 39.34 52623.36 88888.00 2007-11-16 21:42:21.407 320 18232.39 39.36 52623.42 88888.00 2007-11-16 21:42:21.907 320 18232.48 39.38 52623.38 88888.00 2007-11-16 21:42:22.407 320 18232.57 39.37 52623.42 88888.00 2007-11-16 21:42:22.907 320 18232.53 39.40 52623.39 88888.00 2007-11-16 21:42:23.407 320 18232.48 39.42 52623.20 88888.00 2007-11-16 21:42:23.907 320 18232.45 39.35 52623.20 88888.00 2007-11-16 21:42:24.407 320 18232.46 39.39 52623.24 88888.00 2007-11-16 21:42:24.907 320 18232.44 39.38 52623.29 88888.00 2007-11-16 21:42:25.407 320 18232.51 39.36 52623.35 88888.00 2007-11-16 21:42:25.907 320 18232.47 39.37 52623.42 88888.00 2007-11-16 21:42:26.407 320 18232.45 39.29 52623.40 88888.00 2007-11-16 21:42:26.907 320 18232.57 39.24 52623.37 88888.00 2007-11-16 21:42:27.407 320 18232.60 39.18 52623.36 88888.00 2007-11-16 21:42:27.907 320 18232.51 39.14 52623.32 88888.00 2007-11-16 21:42:28.407 320 18232.48 39.09 52623.31 88888.00 2007-11-16 21:42:28.907 320 18232.64 39.09 52623.28 88888.00 2007-11-16 21:42:29.407 320 18232.65 39.16 52623.20 88888.00 2007-11-16 21:42:29.907 320 18232.59 39.22 52623.13 88888.00 2007-11-16 21:42:30.407 320 18232.55 39.23 52623.01 88888.00 2007-11-16 21:42:30.907 320 18232.56 39.10 52623.04 88888.00 2007-11-16 21:42:31.407 320 18232.65 39.14 52623.08 88888.00 2007-11-16 21:42:31.907 320 18232.70 39.13 52623.01 88888.00 2007-11-16 21:42:32.407 320 18232.65 39.08 52622.92 88888.00 2007-11-16 21:42:32.907 320 18232.56 39.05 52622.85 88888.00 2007-11-16 21:42:33.407 320 18232.59 39.10 52622.76 88888.00 2007-11-16 21:42:33.907 320 18232.67 39.14 52622.77 88888.00 2007-11-16 21:42:34.407 320 18232.62 39.08 52622.82 88888.00 2007-11-16 21:42:34.907 320 18232.63 38.99 52622.97 88888.00 2007-11-16 21:42:35.407 320 18232.58 39.08 52622.96 88888.00 2007-11-16 21:42:35.907 320 18232.60 39.10 52622.86 88888.00 2007-11-16 21:42:36.407 320 18232.59 39.12 52622.74 88888.00 2007-11-16 21:42:36.907 320 18232.58 39.19 52622.79 88888.00 2007-11-16 21:42:37.407 320 18232.59 39.12 52622.77 88888.00 2007-11-16 21:42:37.907 320 18232.62 39.21 52622.74 88888.00 2007-11-16 21:42:38.407 320 18232.60 39.14 52622.82 88888.00 2007-11-16 21:42:38.907 320 18232.60 39.09 52622.71 88888.00 2007-11-16 21:42:39.407 320 18232.66 39.16 52622.73 88888.00 2007-11-16 21:42:39.907 320 18232.81 39.21 52622.82 88888.00 2007-11-16 21:42:40.404 320 18232.89 39.22 52622.81 88888.00 2007-11-16 21:42:40.904 320 18232.90 39.23 52622.82 88888.00 2007-11-16 21:42:41.404 320 18232.90 39.19 52622.83 88888.00 2007-11-16 21:42:41.904 320 18232.81 39.21 52622.74 88888.00 2007-11-16 21:42:42.404 320 18232.74 39.16 52622.77 88888.00 2007-11-16 21:42:42.904 320 18232.70 39.16 52622.82 88888.00 2007-11-16 21:42:43.404 320 18232.63 39.04 52622.84 88888.00 2007-11-16 21:42:43.904 320 18232.59 39.04 52622.86 88888.00 2007-11-16 21:42:44.404 320 18232.62 39.06 52622.80 88888.00 2007-11-16 21:42:44.904 320 18232.54 39.01 52622.82 88888.00 2007-11-16 21:42:45.404 320 18232.58 39.16 52622.71 88888.00 2007-11-16 21:42:45.904 320 18232.59 39.12 52622.65 88888.00 2007-11-16 21:42:46.404 320 18232.67 39.12 52622.73 88888.00 2007-11-16 21:42:46.904 320 18232.69 39.14 52622.71 88888.00 2007-11-16 21:42:47.404 320 18232.60 39.09 52622.84 88888.00 2007-11-16 21:42:47.904 320 18232.56 39.12 52622.82 88888.00 2007-11-16 21:42:48.404 320 18232.56 39.19 52622.68 88888.00 2007-11-16 21:42:48.904 320 18232.55 39.07 52622.59 88888.00 2007-11-16 21:42:49.404 320 18232.52 38.96 52622.67 88888.00 2007-11-16 21:42:49.904 320 18232.51 38.94 52622.77 88888.00 2007-11-16 21:42:50.404 320 18232.52 38.95 52622.84 88888.00 2007-11-16 21:42:50.904 320 18232.58 38.96 52622.86 88888.00 2007-11-16 21:42:51.404 320 18232.60 39.02 52622.77 88888.00 2007-11-16 21:42:51.904 320 18232.51 39.06 52622.78 88888.00 2007-11-16 21:42:52.404 320 18232.44 38.92 52622.76 88888.00 2007-11-16 21:42:52.904 320 18232.46 38.85 52622.73 88888.00 2007-11-16 21:42:53.404 320 18232.43 38.77 52622.68 88888.00 2007-11-16 21:42:53.904 320 18232.49 38.84 52622.68 88888.00 2007-11-16 21:42:54.404 320 18232.46 38.86 52622.70 88888.00 2007-11-16 21:42:54.904 320 18232.65 38.75 52622.85 88888.00 2007-11-16 21:42:55.404 320 18232.69 38.74 52622.82 88888.00 2007-11-16 21:42:55.904 320 18232.69 38.74 52622.65 88888.00 2007-11-16 21:42:56.404 320 18232.66 38.73 52622.63 88888.00 2007-11-16 21:42:56.904 320 18232.59 38.79 52622.68 88888.00 2007-11-16 21:42:57.404 320 18232.59 38.76 52622.72 88888.00 2007-11-16 21:42:57.904 320 18232.60 38.72 52622.74 88888.00 2007-11-16 21:42:58.404 320 18232.74 38.70 52622.71 88888.00 2007-11-16 21:42:58.904 320 18232.77 38.63 52622.66 88888.00 2007-11-16 21:42:59.404 320 18232.79 38.67 52622.62 88888.00 2007-11-16 21:42:59.904 320 18232.73 38.71 52622.57 88888.00 2007-11-16 21:43:00.404 320 18232.78 38.64 52622.58 88888.00 2007-11-16 21:43:00.904 320 18232.81 38.60 52622.59 88888.00 2007-11-16 21:43:01.404 320 18232.80 38.63 52622.61 88888.00 2007-11-16 21:43:01.904 320 18232.77 38.60 52622.61 88888.00 2007-11-16 21:43:02.404 320 18232.71 38.69 52622.57 88888.00 2007-11-16 21:43:02.904 320 18232.76 38.77 52622.47 88888.00 2007-11-16 21:43:03.404 320 18232.73 38.80 52622.31 88888.00 2007-11-16 21:43:03.904 320 18232.75 38.68 52622.30 88888.00 2007-11-16 21:43:04.404 320 18232.66 38.64 52622.34 88888.00 2007-11-16 21:43:04.904 320 18232.75 38.67 52622.38 88888.00 2007-11-16 21:43:05.404 320 18232.80 38.58 52622.34 88888.00 2007-11-16 21:43:05.904 320 18232.96 38.53 52622.35 88888.00 2007-11-16 21:43:06.404 320 18232.96 38.57 52622.39 88888.00 2007-11-16 21:43:06.904 320 18233.03 38.61 52622.25 88888.00 2007-11-16 21:43:07.404 320 18233.06 38.55 52622.38 88888.00 2007-11-16 21:43:07.904 320 18233.01 38.49 52622.45 88888.00 2007-11-16 21:43:08.404 320 18233.03 38.49 52622.30 88888.00 2007-11-16 21:43:08.904 320 18233.13 38.49 52622.26 88888.00 2007-11-16 21:43:09.404 320 18233.36 38.46 52622.19 88888.00 2007-11-16 21:43:09.904 320 18233.44 38.46 52622.09 88888.00 2007-11-16 21:43:10.404 320 18233.41 38.51 52622.03 88888.00 2007-11-16 21:43:10.904 320 18233.47 38.51 52621.97 88888.00 2007-11-16 21:43:11.404 320 18233.50 38.49 52621.85 88888.00 2007-11-16 21:43:11.904 320 18233.52 38.53 52621.74 88888.00 2007-11-16 21:43:12.404 320 18233.55 38.51 52621.74 88888.00 2007-11-16 21:43:12.904 320 18233.44 38.53 52621.85 88888.00 2007-11-16 21:43:13.404 320 18233.42 38.55 52621.97 88888.00 2007-11-16 21:43:13.904 320 18233.44 38.53 52621.98 88888.00 2007-11-16 21:43:14.404 320 18233.35 38.58 52621.99 88888.00 2007-11-16 21:43:14.904 320 18233.34 38.62 52622.03 88888.00 2007-11-16 21:43:15.404 320 18233.47 38.59 52622.07 88888.00 2007-11-16 21:43:15.904 320 18233.50 38.58 52622.00 88888.00 2007-11-16 21:43:16.404 320 18233.52 38.61 52622.01 88888.00 2007-11-16 21:43:16.904 320 18233.62 38.54 52621.88 88888.00 2007-11-16 21:43:17.404 320 18233.56 38.43 52621.81 88888.00 2007-11-16 21:43:17.904 320 18233.72 38.37 52621.96 88888.00 2007-11-16 21:43:18.404 320 18233.74 38.38 52622.14 88888.00 2007-11-16 21:43:18.904 320 18233.96 38.35 52622.10 88888.00 2007-11-16 21:43:19.404 320 18233.91 38.36 52622.07 88888.00 2007-11-16 21:43:19.904 320 18233.88 38.39 52622.19 88888.00 2007-11-16 21:43:20.404 320 18233.77 38.42 52622.24 88888.00 2007-11-16 21:43:20.904 320 18233.80 38.39 52622.14 88888.00 2007-11-16 21:43:21.404 320 18233.76 38.37 52622.16 88888.00 2007-11-16 21:43:21.904 320 18233.82 38.33 52622.15 88888.00 2007-11-16 21:43:22.404 320 18233.84 38.30 52621.98 88888.00 2007-11-16 21:43:22.904 320 18233.89 38.27 52621.93 88888.00 2007-11-16 21:43:23.404 320 18234.07 38.23 52621.98 88888.00 2007-11-16 21:43:23.904 320 18234.11 38.16 52622.04 88888.00 2007-11-16 21:43:24.404 320 18234.09 38.15 52622.01 88888.00 2007-11-16 21:43:24.904 320 18234.15 38.14 52621.96 88888.00 2007-11-16 21:43:25.404 320 18234.08 38.12 52621.87 88888.00 2007-11-16 21:43:25.904 320 18234.11 38.11 52621.98 88888.00 2007-11-16 21:43:26.404 320 18234.21 38.18 52622.14 88888.00 2007-11-16 21:43:26.904 320 18234.32 38.23 52622.12 88888.00 2007-11-16 21:43:27.404 320 18234.31 38.14 52622.00 88888.00 2007-11-16 21:43:27.904 320 18234.25 38.13 52622.04 88888.00 2007-11-16 21:43:28.404 320 18234.25 38.09 52622.19 88888.00 2007-11-16 21:43:28.904 320 18234.25 38.08 52622.16 88888.00 2007-11-16 21:43:29.404 320 18234.30 38.03 52622.09 88888.00 2007-11-16 21:43:29.904 320 18234.50 37.97 52622.19 88888.00 2007-11-16 21:43:30.404 320 18234.55 37.99 52622.18 88888.00 2007-11-16 21:43:30.904 320 18234.58 37.98 52622.12 88888.00 2007-11-16 21:43:31.404 320 18234.50 37.98 52622.09 88888.00 2007-11-16 21:43:31.904 320 18234.51 38.08 52622.11 88888.00 2007-11-16 21:43:32.404 320 18234.48 38.08 52622.11 88888.00 2007-11-16 21:43:32.904 320 18234.60 38.02 52622.04 88888.00 2007-11-16 21:43:33.404 320 18234.69 37.99 52622.12 88888.00 2007-11-16 21:43:33.904 320 18234.59 37.98 52622.15 88888.00 2007-11-16 21:43:34.404 320 18234.69 37.96 52622.16 88888.00 2007-11-16 21:43:34.904 320 18234.70 37.93 52622.07 88888.00 2007-11-16 21:43:35.404 320 18234.80 37.87 52622.01 88888.00 2007-11-16 21:43:35.904 320 18234.85 37.84 52621.99 88888.00 2007-11-16 21:43:36.404 320 18234.84 37.85 52622.13 88888.00 2007-11-16 21:43:36.904 320 18234.73 37.81 52622.22 88888.00 2007-11-16 21:43:37.404 320 18234.83 37.77 52622.18 88888.00 2007-11-16 21:43:37.904 320 18234.94 37.74 52622.22 88888.00 2007-11-16 21:43:38.404 320 18234.96 37.72 52622.24 88888.00 2007-11-16 21:43:38.904 320 18235.05 37.74 52622.11 88888.00 2007-11-16 21:43:39.404 320 18235.16 37.76 52622.11 88888.00 2007-11-16 21:43:39.904 320 18235.17 37.75 52622.21 88888.00 2007-11-16 21:43:40.404 320 18235.04 37.81 52622.22 88888.00 2007-11-16 21:43:40.904 320 18235.04 37.79 52622.19 88888.00 2007-11-16 21:43:41.404 320 18235.12 37.80 52622.14 88888.00 2007-11-16 21:43:41.904 320 18235.25 37.77 52622.16 88888.00 2007-11-16 21:43:42.404 320 18235.37 37.87 52622.15 88888.00 2007-11-16 21:43:42.904 320 18235.34 37.89 52622.04 88888.00 2007-11-16 21:43:43.404 320 18235.40 37.78 52621.99 88888.00 2007-11-16 21:43:43.904 320 18235.48 37.75 52621.96 88888.00 2007-11-16 21:43:44.404 320 18235.40 37.81 52621.99 88888.00 2007-11-16 21:43:44.904 320 18235.47 37.76 52622.08 88888.00 2007-11-16 21:43:45.404 320 18235.56 37.75 52622.08 88888.00 2007-11-16 21:43:45.904 320 18235.56 37.81 52622.18 88888.00 2007-11-16 21:43:46.404 320 18235.61 37.88 52622.23 88888.00 2007-11-16 21:43:46.904 320 18235.66 37.88 52622.12 88888.00 2007-11-16 21:43:47.404 320 18235.64 37.89 52621.92 88888.00 2007-11-16 21:43:47.904 320 18235.69 37.92 52621.92 88888.00 2007-11-16 21:43:48.404 320 18235.72 37.95 52621.91 88888.00 2007-11-16 21:43:48.904 320 18235.80 37.97 52621.91 88888.00 2007-11-16 21:43:49.404 320 18235.77 37.90 52621.97 88888.00 2007-11-16 21:43:49.904 320 18235.82 37.87 52622.07 88888.00 2007-11-16 21:43:50.404 320 18235.99 37.93 52622.02 88888.00 2007-11-16 21:43:50.904 320 18236.01 37.99 52622.05 88888.00 2007-11-16 21:43:51.404 320 18236.05 38.03 52622.09 88888.00 2007-11-16 21:43:51.904 320 18236.08 38.07 52621.99 88888.00 2007-11-16 21:43:52.404 320 18236.16 38.01 52621.92 88888.00 2007-11-16 21:43:52.904 320 18236.17 37.98 52621.79 88888.00 2007-11-16 21:43:53.404 320 18236.18 37.93 52621.81 88888.00 2007-11-16 21:43:53.904 320 18236.23 37.87 52621.87 88888.00 2007-11-16 21:43:54.404 320 18236.25 37.91 52621.74 88888.00 2007-11-16 21:43:54.904 320 18236.33 37.94 52621.73 88888.00 2007-11-16 21:43:55.404 320 18236.45 37.94 52621.75 88888.00 2007-11-16 21:43:55.904 320 18236.53 37.96 52621.77 88888.00 2007-11-16 21:43:56.404 320 18236.45 37.97 52621.76 88888.00 2007-11-16 21:43:56.904 320 18236.30 37.98 52621.75 88888.00 2007-11-16 21:43:57.404 320 18236.22 38.07 52621.96 88888.00 2007-11-16 21:43:57.904 320 18236.24 38.07 52622.07 88888.00 2007-11-16 21:43:58.404 320 18236.32 38.06 52622.19 88888.00 2007-11-16 21:43:58.904 320 18236.33 38.04 52622.23 88888.00 2007-11-16 21:43:59.404 320 18236.33 38.04 52622.21 88888.00 2007-11-16 21:43:59.904 320 18236.36 38.09 52622.19 88888.00 2007-11-16 21:44:00.404 320 18236.34 38.18 52622.32 88888.00 2007-11-16 21:44:00.904 320 18236.45 38.28 52622.26 88888.00 2007-11-16 21:44:01.404 320 18236.44 38.21 52622.24 88888.00 2007-11-16 21:44:01.904 320 18236.46 38.12 52622.23 88888.00 2007-11-16 21:44:02.404 320 18236.43 38.04 52622.21 88888.00 2007-11-16 21:44:02.904 320 18236.47 38.08 52622.15 88888.00 2007-11-16 21:44:03.404 320 18236.44 38.01 52622.18 88888.00 2007-11-16 21:44:03.904 320 18236.51 37.96 52622.32 88888.00 2007-11-16 21:44:04.404 320 18236.44 37.99 52622.44 88888.00 2007-11-16 21:44:04.904 320 18236.36 38.01 52622.48 88888.00 2007-11-16 21:44:05.404 320 18236.37 38.00 52622.49 88888.00 2007-11-16 21:44:05.904 320 18236.49 37.95 52622.42 88888.00 2007-11-16 21:44:06.404 320 18236.45 38.06 52622.26 88888.00 2007-11-16 21:44:06.904 320 18236.32 37.98 52622.26 88888.00 2007-11-16 21:44:07.404 320 18236.33 37.90 52622.32 88888.00 2007-11-16 21:44:07.904 320 18236.30 37.90 52622.26 88888.00 2007-11-16 21:44:08.404 320 18236.38 38.01 52622.23 88888.00 2007-11-16 21:44:08.904 320 18236.45 38.01 52622.28 88888.00 2007-11-16 21:44:09.404 320 18236.43 37.98 52622.34 88888.00 2007-11-16 21:44:09.904 320 18236.42 37.98 52622.38 88888.00 2007-11-16 21:44:10.404 320 18236.44 37.89 52622.31 88888.00 2007-11-16 21:44:10.904 320 18236.55 37.90 52622.27 88888.00 2007-11-16 21:44:11.404 320 18236.53 37.96 52622.30 88888.00 2007-11-16 21:44:11.904 320 18236.39 37.88 52622.36 88888.00 2007-11-16 21:44:12.404 320 18236.43 37.82 52622.34 88888.00 2007-11-16 21:44:12.904 320 18236.44 37.80 52622.35 88888.00 2007-11-16 21:44:13.404 320 18236.43 37.78 52622.21 88888.00 2007-11-16 21:44:13.904 320 18236.46 37.78 52622.20 88888.00 2007-11-16 21:44:14.404 320 18236.38 37.75 52622.26 88888.00 2007-11-16 21:44:14.904 320 18236.44 37.81 52622.33 88888.00 2007-11-16 21:44:15.404 320 18236.47 37.86 52622.32 88888.00 2007-11-16 21:44:15.904 320 18236.45 37.81 52622.25 88888.00 2007-11-16 21:44:16.404 320 18236.43 37.84 52622.32 88888.00 2007-11-16 21:44:16.904 320 18236.44 37.78 52622.41 88888.00 2007-11-16 21:44:17.404 320 18236.44 37.78 52622.30 88888.00 2007-11-16 21:44:17.904 320 18236.40 37.80 52622.47 88888.00 2007-11-16 21:44:18.404 320 18236.36 37.75 52622.47 88888.00 2007-11-16 21:44:18.904 320 18236.44 37.77 52622.39 88888.00 2007-11-16 21:44:19.404 320 18236.45 37.78 52622.47 88888.00 2007-11-16 21:44:19.904 320 18236.36 37.81 52622.50 88888.00 2007-11-16 21:44:20.404 320 18236.36 37.82 52622.47 88888.00 2007-11-16 21:44:20.904 320 18236.32 37.82 52622.49 88888.00 2007-11-16 21:44:21.404 320 18236.29 37.93 52622.48 88888.00 2007-11-16 21:44:21.904 320 18236.34 37.97 52622.36 88888.00 2007-11-16 21:44:22.404 320 18236.35 37.97 52622.34 88888.00 2007-11-16 21:44:22.904 320 18236.55 37.94 52622.42 88888.00 2007-11-16 21:44:23.404 320 18236.64 37.90 52622.47 88888.00 2007-11-16 21:44:23.904 320 18236.61 37.87 52622.35 88888.00 2007-11-16 21:44:24.404 320 18236.59 37.90 52622.39 88888.00 2007-11-16 21:44:24.904 320 18236.47 37.89 52622.42 88888.00 2007-11-16 21:44:25.404 320 18236.49 37.85 52622.41 88888.00 2007-11-16 21:44:25.904 320 18236.55 37.98 52622.43 88888.00 2007-11-16 21:44:26.404 320 18236.53 38.02 52622.38 88888.00 2007-11-16 21:44:26.904 320 18236.56 38.05 52622.41 88888.00 2007-11-16 21:44:27.404 320 18236.54 38.00 52622.42 88888.00 2007-11-16 21:44:27.904 320 18236.51 37.99 52622.46 88888.00 2007-11-16 21:44:28.404 320 18236.59 38.04 52622.48 88888.00 2007-11-16 21:44:28.904 320 18236.51 38.12 52622.45 88888.00 2007-11-16 21:44:29.404 320 18236.53 38.10 52622.49 88888.00 2007-11-16 21:44:29.904 320 18236.58 38.03 52622.49 88888.00 2007-11-16 21:44:30.404 320 18236.64 38.02 52622.56 88888.00 2007-11-16 21:44:30.904 320 18236.59 38.04 52622.41 88888.00 2007-11-16 21:44:31.404 320 18236.53 38.10 52622.35 88888.00 2007-11-16 21:44:31.904 320 18236.54 38.11 52622.49 88888.00 2007-11-16 21:44:32.404 320 18236.60 38.15 52622.46 88888.00 2007-11-16 21:44:32.904 320 18236.68 38.11 52622.54 88888.00 2007-11-16 21:44:33.404 320 18236.69 38.14 52622.48 88888.00 2007-11-16 21:44:33.904 320 18236.69 38.18 52622.33 88888.00 2007-11-16 21:44:34.404 320 18236.73 38.23 52622.33 88888.00 2007-11-16 21:44:34.904 320 18236.79 38.24 52622.45 88888.00 2007-11-16 21:44:35.404 320 18236.81 38.29 52622.56 88888.00 2007-11-16 21:44:35.904 320 18236.75 38.23 52622.58 88888.00 2007-11-16 21:44:36.404 320 18236.90 38.31 52622.57 88888.00 2007-11-16 21:44:36.904 320 18236.93 38.26 52622.58 88888.00 2007-11-16 21:44:37.404 320 18236.90 38.31 52622.59 88888.00 2007-11-16 21:44:37.904 320 18236.86 38.35 52622.62 88888.00 2007-11-16 21:44:38.404 320 18236.99 38.33 52622.47 88888.00 2007-11-16 21:44:38.904 320 18237.01 38.34 52622.43 88888.00 2007-11-16 21:44:39.404 320 18237.08 38.35 52622.50 88888.00 2007-11-16 21:44:39.904 320 18237.04 38.36 52622.60 88888.00 2007-11-16 21:44:40.404 320 18237.08 38.37 52622.58 88888.00 2007-11-16 21:44:40.904 320 18237.18 38.38 52622.59 88888.00 2007-11-16 21:44:41.404 320 18236.99 38.41 52622.51 88888.00 2007-11-16 21:44:41.904 320 18236.95 38.56 52622.51 88888.00 2007-11-16 21:44:42.404 320 18237.14 38.51 52622.48 88888.00 2007-11-16 21:44:42.904 320 18237.21 38.52 52622.50 88888.00 2007-11-16 21:44:43.404 320 18237.21 38.56 52622.51 88888.00 2007-11-16 21:44:43.904 320 18237.19 38.56 52622.44 88888.00 2007-11-16 21:44:44.404 320 18237.15 38.53 52622.47 88888.00 2007-11-16 21:44:44.904 320 18237.22 38.51 52622.53 88888.00 2007-11-16 21:44:45.404 320 18237.24 38.45 52622.49 88888.00 2007-11-16 21:44:45.904 320 18237.25 38.41 52622.59 88888.00 2007-11-16 21:44:46.404 320 18237.31 38.42 52622.69 88888.00 2007-11-16 21:44:46.904 320 18237.25 38.45 52622.65 88888.00 2007-11-16 21:44:47.404 320 18237.21 38.42 52622.68 88888.00 2007-11-16 21:44:47.904 320 18237.31 38.39 52622.65 88888.00 2007-11-16 21:44:48.404 320 18237.32 38.40 52622.50 88888.00 2007-11-16 21:44:48.904 320 18237.25 38.36 52622.61 88888.00 2007-11-16 21:44:49.404 320 18237.16 38.39 52622.78 88888.00 2007-11-16 21:44:49.904 320 18237.30 38.44 52622.88 88888.00 2007-11-16 21:44:50.404 320 18237.34 38.45 52622.76 88888.00 2007-11-16 21:44:50.904 320 18237.22 38.47 52622.70 88888.00 2007-11-16 21:44:51.404 320 18237.15 38.58 52622.71 88888.00 2007-11-16 21:44:51.904 320 18237.37 38.59 52622.78 88888.00 2007-11-16 21:44:52.404 320 18237.49 38.48 52622.84 88888.00 2007-11-16 21:44:52.904 320 18237.41 38.45 52622.88 88888.00 2007-11-16 21:44:53.404 320 18237.37 38.44 52622.81 88888.00 2007-11-16 21:44:53.904 320 18237.37 38.41 52622.69 88888.00 2007-11-16 21:44:54.404 320 18237.41 38.45 52622.59 88888.00 2007-11-16 21:44:54.904 320 18237.56 38.52 52622.58 88888.00 2007-11-16 21:44:55.404 320 18237.53 38.46 52622.68 88888.00 2007-11-16 21:44:55.904 320 18237.57 38.40 52622.83 88888.00 2007-11-16 21:44:56.404 320 18237.53 38.42 52622.85 88888.00 2007-11-16 21:44:56.904 320 18237.58 38.53 52622.90 88888.00 2007-11-16 21:44:57.404 320 18237.58 38.47 52622.90 88888.00 2007-11-16 21:44:57.904 320 18237.52 38.46 52622.99 88888.00 2007-11-16 21:44:58.404 320 18237.64 38.48 52622.99 88888.00 2007-11-16 21:44:58.904 320 18237.63 38.54 52623.01 88888.00 2007-11-16 21:44:59.404 320 18237.46 38.62 52623.00 88888.00 2007-11-16 21:44:59.904 320 18237.44 38.59 52622.99 88888.00 2007-11-16 21:45:00.404 320 18237.46 38.55 52623.05 88888.00 2007-11-16 21:45:00.904 320 18237.44 38.47 52623.05 88888.00 2007-11-16 21:45:01.404 320 18237.49 38.49 52623.03 88888.00 2007-11-16 21:45:01.904 320 18237.43 38.56 52622.85 88888.00 2007-11-16 21:45:02.404 320 18237.46 38.59 52622.81 88888.00 2007-11-16 21:45:02.904 320 18237.49 38.59 52622.80 88888.00 2007-11-16 21:45:03.404 320 18237.55 38.57 52622.88 88888.00 2007-11-16 21:45:03.904 320 18237.52 38.56 52622.89 88888.00 2007-11-16 21:45:04.404 320 18237.58 38.52 52622.91 88888.00 2007-11-16 21:45:04.904 320 18237.55 38.53 52622.91 88888.00 2007-11-16 21:45:05.404 320 18237.57 38.52 52622.91 88888.00 2007-11-16 21:45:05.904 320 18237.57 38.49 52623.00 88888.00 2007-11-16 21:45:06.404 320 18237.57 38.49 52622.92 88888.00 2007-11-16 21:45:06.904 320 18237.41 38.48 52622.85 88888.00 2007-11-16 21:45:07.404 320 18237.51 38.49 52622.85 88888.00 2007-11-16 21:45:07.904 320 18237.54 38.49 52622.79 88888.00 2007-11-16 21:45:08.404 320 18237.54 38.58 52622.79 88888.00 2007-11-16 21:45:08.904 320 18237.46 38.60 52622.85 88888.00 2007-11-16 21:45:09.404 320 18237.41 38.57 52622.76 88888.00 2007-11-16 21:45:09.904 320 18237.54 38.62 52622.65 88888.00 2007-11-16 21:45:10.404 320 18237.60 38.60 52622.69 88888.00 2007-11-16 21:45:10.904 320 18237.55 38.63 52622.76 88888.00 2007-11-16 21:45:11.404 320 18237.53 38.63 52622.77 88888.00 2007-11-16 21:45:11.904 320 18237.55 38.68 52622.85 88888.00 2007-11-16 21:45:12.404 320 18237.51 38.65 52623.01 88888.00 2007-11-16 21:45:12.904 320 18237.40 38.58 52622.89 88888.00 2007-11-16 21:45:13.404 320 18237.55 38.58 52622.95 88888.00 2007-11-16 21:45:13.904 320 18237.54 38.58 52622.99 88888.00 2007-11-16 21:45:14.404 320 18237.42 38.57 52622.91 88888.00 2007-11-16 21:45:14.904 320 18237.34 38.53 52622.78 88888.00 2007-11-16 21:45:15.404 320 18237.47 38.55 52622.78 88888.00 2007-11-16 21:45:15.904 320 18237.41 38.64 52622.76 88888.00 2007-11-16 21:45:16.404 320 18237.30 38.68 52622.84 88888.00 2007-11-16 21:45:16.904 320 18237.44 38.63 52622.93 88888.00 2007-11-16 21:45:17.404 320 18237.53 38.61 52622.84 88888.00 2007-11-16 21:45:17.904 320 18237.59 38.60 52622.77 88888.00 2007-11-16 21:45:18.404 320 18237.58 38.70 52622.72 88888.00 2007-11-16 21:45:18.904 320 18237.69 38.59 52622.78 88888.00 2007-11-16 21:45:19.404 320 18237.59 38.56 52622.88 88888.00 2007-11-16 21:45:19.904 320 18237.58 38.65 52622.85 88888.00 2007-11-16 21:45:20.404 320 18237.56 38.68 52622.85 88888.00 2007-11-16 21:45:20.904 320 18237.60 38.60 52622.94 88888.00 2007-11-16 21:45:21.404 320 18237.60 38.49 52622.94 88888.00 2007-11-16 21:45:21.904 320 18237.68 38.55 52622.90 88888.00 2007-11-16 21:45:22.404 320 18237.58 38.55 52622.86 88888.00 2007-11-16 21:45:22.904 320 18237.68 38.57 52622.96 88888.00 2007-11-16 21:45:23.404 320 18237.68 38.61 52622.94 88888.00 2007-11-16 21:45:23.904 320 18237.60 38.55 52623.00 88888.00 2007-11-16 21:45:24.404 320 18237.64 38.49 52623.07 88888.00 2007-11-16 21:45:24.904 320 18237.64 38.38 52622.97 88888.00 2007-11-16 21:45:25.404 320 18237.53 38.33 52622.94 88888.00 2007-11-16 21:45:25.904 320 18237.56 38.43 52622.84 88888.00 2007-11-16 21:45:26.404 320 18237.53 38.42 52622.79 88888.00 2007-11-16 21:45:26.904 320 18237.51 38.41 52622.89 88888.00 2007-11-16 21:45:27.404 320 18237.55 38.44 52622.90 88888.00 2007-11-16 21:45:27.904 320 18237.57 38.47 52622.86 88888.00 2007-11-16 21:45:28.404 320 18237.54 38.42 52622.88 88888.00 2007-11-16 21:45:28.904 320 18237.57 38.37 52622.80 88888.00 2007-11-16 21:45:29.404 320 18237.67 38.33 52622.83 88888.00 2007-11-16 21:45:29.904 320 18237.56 38.36 52622.89 88888.00 2007-11-16 21:45:30.404 320 18237.53 38.42 52622.94 88888.00 2007-11-16 21:45:30.904 320 18237.40 38.47 52622.97 88888.00 2007-11-16 21:45:31.404 320 18237.41 38.48 52622.92 88888.00 2007-11-16 21:45:31.904 320 18237.48 38.49 52622.93 88888.00 2007-11-16 21:45:32.404 320 18237.58 38.51 52623.07 88888.00 2007-11-16 21:45:32.904 320 18237.68 38.43 52623.09 88888.00 2007-11-16 21:45:33.404 320 18237.69 38.39 52623.09 88888.00 2007-11-16 21:45:33.904 320 18237.59 38.42 52623.15 88888.00 2007-11-16 21:45:34.404 320 18237.54 38.48 52623.08 88888.00 2007-11-16 21:45:34.904 320 18237.45 38.46 52623.21 88888.00 2007-11-16 21:45:35.404 320 18237.52 38.47 52623.20 88888.00 2007-11-16 21:45:35.904 320 18237.57 38.57 52623.17 88888.00 2007-11-16 21:45:36.404 320 18237.57 38.56 52623.06 88888.00 2007-11-16 21:45:36.904 320 18237.53 38.46 52623.08 88888.00 2007-11-16 21:45:37.404 320 18237.40 38.34 52623.05 88888.00 2007-11-16 21:45:37.904 320 18237.46 38.35 52623.04 88888.00 2007-11-16 21:45:38.404 320 18237.53 38.37 52623.03 88888.00 2007-11-16 21:45:38.904 320 18237.44 38.32 52623.00 88888.00 2007-11-16 21:45:39.404 320 18237.49 38.27 52623.03 88888.00 2007-11-16 21:45:39.904 320 18237.52 38.29 52623.02 88888.00 2007-11-16 21:45:40.404 320 18237.53 38.39 52623.03 88888.00 2007-11-16 21:45:40.904 320 18237.49 38.41 52622.92 88888.00 2007-11-16 21:45:41.404 320 18237.49 38.42 52623.02 88888.00 2007-11-16 21:45:41.904 320 18237.44 38.37 52623.02 88888.00 2007-11-16 21:45:42.404 320 18237.41 38.43 52623.11 88888.00 2007-11-16 21:45:42.904 320 18237.58 38.44 52623.14 88888.00 2007-11-16 21:45:43.404 320 18237.82 38.51 52623.21 88888.00 2007-11-16 21:45:43.904 320 18237.59 38.41 52623.14 88888.00 2007-11-16 21:45:44.404 320 18237.49 38.38 52623.07 88888.00 2007-11-16 21:45:44.904 320 18237.47 38.34 52623.02 88888.00 2007-11-16 21:45:45.404 320 18237.34 38.29 52623.04 88888.00 2007-11-16 21:45:45.904 320 18237.32 38.31 52623.06 88888.00 2007-11-16 21:45:46.404 320 18237.54 38.38 52622.96 88888.00 2007-11-16 21:45:46.904 320 18237.51 38.47 52622.99 88888.00 2007-11-16 21:45:47.404 320 18237.53 38.56 52623.07 88888.00 2007-11-16 21:45:47.904 320 18237.34 38.47 52623.15 88888.00 2007-11-16 21:45:48.404 320 18237.29 38.40 52623.20 88888.00 2007-11-16 21:45:48.904 320 18237.31 38.44 52623.17 88888.00 2007-11-16 21:45:49.404 320 18237.20 38.60 52623.16 88888.00 2007-11-16 21:45:49.904 320 18237.22 38.62 52623.12 88888.00 2007-11-16 21:45:50.404 320 18237.18 38.67 52623.04 88888.00 2007-11-16 21:45:50.904 320 18237.06 38.65 52623.05 88888.00 2007-11-16 21:45:51.404 320 18236.94 38.57 52622.94 88888.00 2007-11-16 21:45:51.904 320 18237.02 38.58 52622.88 88888.00 2007-11-16 21:45:52.404 320 18236.98 38.58 52622.72 88888.00 2007-11-16 21:45:52.904 320 18236.95 38.57 52622.88 88888.00 2007-11-16 21:45:53.404 320 18237.10 38.56 52622.91 88888.00 2007-11-16 21:45:53.904 320 18237.05 38.59 52623.05 88888.00 2007-11-16 21:45:54.404 320 18236.86 38.57 52623.00 88888.00 2007-11-16 21:45:54.904 320 18236.79 38.58 52622.94 88888.00 2007-11-16 21:45:55.404 320 18236.87 38.64 52622.89 88888.00 2007-11-16 21:45:55.904 320 18236.80 38.64 52622.96 88888.00 2007-11-16 21:45:56.404 320 18236.78 38.59 52622.90 88888.00 2007-11-16 21:45:56.904 320 18236.76 38.56 52622.85 88888.00 2007-11-16 21:45:57.404 320 18236.77 38.49 52623.03 88888.00 2007-11-16 21:45:57.904 320 18236.66 38.47 52623.14 88888.00 2007-11-16 21:45:58.404 320 18236.59 38.47 52623.13 88888.00 2007-11-16 21:45:58.904 320 18236.48 38.51 52623.12 88888.00 2007-11-16 21:45:59.404 320 18236.51 38.64 52622.89 88888.00 2007-11-16 21:45:59.904 320 18236.56 38.72 52622.89 88888.00 2007-11-16 21:46:00.404 320 18236.51 38.66 52622.91 88888.00 2007-11-16 21:46:00.904 320 18236.47 38.71 52622.90 88888.00 2007-11-16 21:46:01.404 320 18236.42 38.66 52622.83 88888.00 2007-11-16 21:46:01.904 320 18236.44 38.57 52622.86 88888.00 2007-11-16 21:46:02.404 320 18236.44 38.55 52623.04 88888.00 2007-11-16 21:46:02.904 320 18236.33 38.49 52623.14 88888.00 2007-11-16 21:46:03.404 320 18236.30 38.44 52623.12 88888.00 2007-11-16 21:46:03.904 320 18236.28 38.53 52623.02 88888.00 2007-11-16 21:46:04.404 320 18236.37 38.53 52622.91 88888.00 2007-11-16 21:46:04.904 320 18236.35 38.48 52622.93 88888.00 2007-11-16 21:46:05.404 320 18236.30 38.46 52622.93 88888.00 2007-11-16 21:46:05.904 320 18236.33 38.40 52623.05 88888.00 2007-11-16 21:46:06.404 320 18236.32 38.51 52623.04 88888.00 2007-11-16 21:46:06.904 320 18236.26 38.44 52622.99 88888.00 2007-11-16 21:46:07.404 320 18236.28 38.41 52623.05 88888.00 2007-11-16 21:46:07.904 320 18236.18 38.33 52623.05 88888.00 2007-11-16 21:46:08.404 320 18236.07 38.38 52623.03 88888.00 2007-11-16 21:46:08.904 320 18236.08 38.35 52623.02 88888.00 2007-11-16 21:46:09.404 320 18236.03 38.33 52622.97 88888.00 2007-11-16 21:46:09.904 320 18236.00 38.37 52623.00 88888.00 2007-11-16 21:46:10.404 320 18236.01 38.31 52623.04 88888.00 2007-11-16 21:46:10.904 320 18236.02 38.24 52623.02 88888.00 2007-11-16 21:46:11.404 320 18236.00 38.30 52622.96 88888.00 2007-11-16 21:46:11.904 320 18235.95 38.31 52622.97 88888.00 2007-11-16 21:46:12.404 320 18235.95 38.22 52623.11 88888.00 2007-11-16 21:46:12.904 320 18235.91 38.14 52623.07 88888.00 2007-11-16 21:46:13.404 320 18235.86 38.10 52623.08 88888.00 2007-11-16 21:46:13.904 320 18235.83 38.01 52623.04 88888.00 2007-11-16 21:46:14.404 320 18235.83 38.07 52623.04 88888.00 2007-11-16 21:46:14.904 320 18235.77 38.10 52622.96 88888.00 2007-11-16 21:46:15.404 320 18235.73 38.03 52622.77 88888.00 2007-11-16 21:46:15.904 320 18235.74 37.98 52622.71 88888.00 2007-11-16 21:46:16.404 320 18235.78 37.92 52622.84 88888.00 2007-11-16 21:46:16.904 320 18235.74 37.90 52622.86 88888.00 2007-11-16 21:46:17.404 320 18235.73 37.81 52622.80 88888.00 2007-11-16 21:46:17.904 320 18235.57 37.78 52622.80 88888.00 2007-11-16 21:46:18.404 320 18235.56 37.78 52622.89 88888.00 2007-11-16 21:46:18.904 320 18235.62 37.70 52623.04 88888.00 2007-11-16 21:46:19.404 320 18235.53 37.66 52623.05 88888.00 2007-11-16 21:46:19.904 320 18235.52 37.69 52622.95 88888.00 2007-11-16 21:46:20.404 320 18235.59 37.72 52623.01 88888.00 2007-11-16 21:46:20.904 320 18235.60 37.65 52623.02 88888.00 2007-11-16 21:46:21.404 320 18235.64 37.58 52623.12 88888.00 2007-11-16 21:46:21.904 320 18235.60 37.57 52623.09 88888.00 2007-11-16 21:46:22.404 320 18235.58 37.62 52623.01 88888.00 2007-11-16 21:46:22.904 320 18235.61 37.55 52622.99 88888.00 2007-11-16 21:46:23.404 320 18235.54 37.54 52623.09 88888.00 2007-11-16 21:46:23.904 320 18235.54 37.55 52623.14 88888.00 2007-11-16 21:46:24.404 320 18235.54 37.54 52623.21 88888.00 2007-11-16 21:46:24.904 320 18235.48 37.54 52623.16 88888.00 2007-11-16 21:46:25.404 320 18235.53 37.55 52623.17 88888.00 2007-11-16 21:46:25.904 320 18235.58 37.48 52623.16 88888.00 2007-11-16 21:46:26.404 320 18235.53 37.58 52622.96 88888.00 2007-11-16 21:46:26.904 320 18235.56 37.62 52623.00 88888.00 2007-11-16 21:46:27.404 320 18235.53 37.66 52623.03 88888.00 2007-11-16 21:46:27.904 320 18235.42 37.73 52623.04 88888.00 2007-11-16 21:46:28.404 320 18235.40 37.73 52622.97 88888.00 2007-11-16 21:46:28.904 320 18235.49 37.72 52622.96 88888.00 2007-11-16 21:46:29.404 320 18235.64 37.67 52623.00 88888.00 2007-11-16 21:46:29.904 320 18235.60 37.66 52622.85 88888.00 2007-11-16 21:46:30.404 320 18235.43 37.71 52622.86 88888.00 2007-11-16 21:46:30.904 320 18235.38 37.82 52622.78 88888.00 2007-11-16 21:46:31.404 320 18235.36 37.77 52622.90 88888.00 2007-11-16 21:46:31.904 320 18235.43 37.78 52623.01 88888.00 2007-11-16 21:46:32.404 320 18235.32 37.76 52623.01 88888.00 2007-11-16 21:46:32.904 320 18235.24 37.79 52622.89 88888.00 2007-11-16 21:46:33.404 320 18235.14 37.86 52622.77 88888.00 2007-11-16 21:46:33.904 320 18234.96 37.89 52622.69 88888.00 2007-11-16 21:46:34.404 320 18234.83 37.92 52622.65 88888.00 2007-11-16 21:46:34.904 320 18234.80 37.88 52622.74 88888.00 2007-11-16 21:46:35.404 320 18234.80 37.85 52622.80 88888.00 2007-11-16 21:46:35.904 320 18234.75 37.84 52622.72 88888.00 2007-11-16 21:46:36.404 320 18234.72 37.77 52622.70 88888.00 2007-11-16 21:46:36.904 320 18234.72 37.78 52622.69 88888.00 2007-11-16 21:46:37.404 320 18234.70 37.85 52622.63 88888.00 2007-11-16 21:46:37.904 320 18234.73 37.90 52622.62 88888.00 2007-11-16 21:46:38.404 320 18234.74 37.94 52622.70 88888.00 2007-11-16 21:46:38.904 320 18234.76 38.02 52622.70 88888.00 2007-11-16 21:46:39.404 320 18234.88 37.95 52622.71 88888.00 2007-11-16 21:46:39.904 320 18234.78 37.94 52622.70 88888.00 2007-11-16 21:46:40.404 320 18234.67 37.98 52622.77 88888.00 2007-11-16 21:46:40.904 320 18234.70 38.10 52622.79 88888.00 2007-11-16 21:46:41.404 320 18234.55 38.04 52622.77 88888.00 2007-11-16 21:46:41.904 320 18234.50 38.00 52622.73 88888.00 2007-11-16 21:46:42.404 320 18234.53 38.18 52622.84 88888.00 2007-11-16 21:46:42.904 320 18234.44 38.21 52622.81 88888.00 2007-11-16 21:46:43.404 320 18234.40 38.22 52622.84 88888.00 2007-11-16 21:46:43.904 320 18234.31 38.22 52622.89 88888.00 2007-11-16 21:46:44.404 320 18234.17 38.27 52622.85 88888.00 2007-11-16 21:46:44.904 320 18234.15 38.25 52622.78 88888.00 2007-11-16 21:46:45.404 320 18234.10 38.18 52622.80 88888.00 2007-11-16 21:46:45.904 320 18234.09 38.12 52622.92 88888.00 2007-11-16 21:46:46.404 320 18233.98 38.23 52622.89 88888.00 2007-11-16 21:46:46.904 320 18234.00 38.19 52622.96 88888.00 2007-11-16 21:46:47.404 320 18233.97 38.21 52622.96 88888.00 2007-11-16 21:46:47.904 320 18234.02 38.28 52622.96 88888.00 2007-11-16 21:46:48.404 320 18234.07 38.23 52623.04 88888.00 2007-11-16 21:46:48.904 320 18233.95 38.24 52623.15 88888.00 2007-11-16 21:46:49.404 320 18233.90 38.28 52623.17 88888.00 2007-11-16 21:46:49.904 320 18233.84 38.25 52623.08 88888.00 2007-11-16 21:46:50.404 320 18233.73 38.18 52623.08 88888.00 2007-11-16 21:46:50.904 320 18233.87 38.22 52623.23 88888.00 2007-11-16 21:46:51.404 320 18233.90 38.28 52623.15 88888.00 2007-11-16 21:46:51.904 320 18233.89 38.22 52623.04 88888.00 2007-11-16 21:46:52.404 320 18233.84 38.21 52623.24 88888.00 2007-11-16 21:46:52.904 320 18233.80 38.15 52623.20 88888.00 2007-11-16 21:46:53.404 320 18233.78 38.22 52623.12 88888.00 2007-11-16 21:46:53.904 320 18233.69 38.18 52623.21 88888.00 2007-11-16 21:46:54.404 320 18233.64 38.21 52623.14 88888.00 2007-11-16 21:46:54.904 320 18233.65 38.24 52623.13 88888.00 2007-11-16 21:46:55.404 320 18233.63 38.15 52623.23 88888.00 2007-11-16 21:46:55.904 320 18233.60 38.09 52623.15 88888.00 2007-11-16 21:46:56.404 320 18233.64 38.10 52623.03 88888.00 2007-11-16 21:46:56.904 320 18233.63 38.12 52623.03 88888.00 2007-11-16 21:46:57.404 320 18233.55 38.22 52623.02 88888.00 2007-11-16 21:46:57.904 320 18233.46 38.25 52622.86 88888.00 2007-11-16 21:46:58.404 320 18233.53 38.20 52622.76 88888.00 2007-11-16 21:46:58.904 320 18233.61 38.24 52622.93 88888.00 2007-11-16 21:46:59.404 320 18233.71 38.30 52622.99 88888.00 2007-11-16 21:46:59.904 320 18233.85 38.22 52623.09 88888.00 2007-11-16 21:47:00.404 320 18233.78 38.10 52623.09 88888.00 2007-11-16 21:47:00.904 320 18233.62 38.08 52623.02 88888.00 2007-11-16 21:47:01.404 320 18233.65 38.13 52623.02 88888.00 2007-11-16 21:47:01.904 320 18233.63 38.13 52623.03 88888.00 2007-11-16 21:47:02.404 320 18233.58 38.15 52622.95 88888.00 2007-11-16 21:47:02.904 320 18233.67 38.14 52622.93 88888.00 2007-11-16 21:47:03.404 320 18233.71 38.18 52622.94 88888.00 2007-11-16 21:47:03.904 320 18233.67 38.13 52623.00 88888.00 2007-11-16 21:47:04.404 320 18233.58 38.11 52623.00 88888.00 2007-11-16 21:47:04.904 320 18233.50 38.13 52622.90 88888.00 2007-11-16 21:47:05.404 320 18233.66 38.18 52622.91 88888.00 2007-11-16 21:47:05.904 320 18233.73 38.19 52622.91 88888.00 2007-11-16 21:47:06.404 320 18233.76 38.14 52622.94 88888.00 2007-11-16 21:47:06.904 320 18233.68 38.13 52622.93 88888.00 2007-11-16 21:47:07.404 320 18233.74 38.12 52622.81 88888.00 2007-11-16 21:47:07.904 320 18233.71 38.14 52622.76 88888.00 2007-11-16 21:47:08.404 320 18233.79 38.20 52622.82 88888.00 2007-11-16 21:47:08.904 320 18233.93 38.22 52622.93 88888.00 2007-11-16 21:47:09.404 320 18233.86 38.27 52622.81 88888.00 2007-11-16 21:47:09.904 320 18233.87 38.23 52622.78 88888.00 2007-11-16 21:47:10.404 320 18234.10 38.19 52622.77 88888.00 2007-11-16 21:47:10.904 320 18234.16 38.20 52622.77 88888.00 2007-11-16 21:47:11.404 320 18234.01 38.28 52622.82 88888.00 2007-11-16 21:47:11.904 320 18233.82 38.31 52623.04 88888.00 2007-11-16 21:47:12.404 320 18233.79 38.23 52622.93 88888.00 2007-11-16 21:47:12.904 320 18233.82 38.30 52622.80 88888.00 2007-11-16 21:47:13.404 320 18233.91 38.37 52622.72 88888.00 2007-11-16 21:47:13.904 320 18233.96 38.33 52622.89 88888.00 2007-11-16 21:47:14.404 320 18234.12 38.26 52622.83 88888.00 2007-11-16 21:47:14.904 320 18234.10 38.26 52622.69 88888.00 2007-11-16 21:47:15.404 320 18234.06 38.31 52622.51 88888.00 2007-11-16 21:47:15.904 320 18234.06 38.32 52622.68 88888.00 2007-11-16 21:47:16.404 320 18234.20 38.35 52622.84 88888.00 2007-11-16 21:47:16.904 320 18234.33 38.43 52622.77 88888.00 2007-11-16 21:47:17.404 320 18234.33 38.47 52622.70 88888.00 2007-11-16 21:47:17.904 320 18234.34 38.53 52622.60 88888.00 2007-11-16 21:47:18.404 320 18234.41 38.60 52622.54 88888.00 2007-11-16 21:47:18.904 320 18234.33 38.60 52622.65 88888.00 2007-11-16 21:47:19.404 320 18234.44 38.65 52622.65 88888.00 2007-11-16 21:47:19.904 320 18234.55 38.65 52622.67 88888.00 2007-11-16 21:47:20.404 320 18234.45 38.60 52622.72 88888.00 2007-11-16 21:47:20.904 320 18234.42 38.52 52622.69 88888.00 2007-11-16 21:47:21.404 320 18234.59 38.57 52622.60 88888.00 2007-11-16 21:47:21.904 320 18234.85 38.59 52622.49 88888.00 2007-11-16 21:47:22.404 320 18234.67 38.63 52622.59 88888.00 2007-11-16 21:47:22.904 320 18234.50 38.68 52622.60 88888.00 2007-11-16 21:47:23.404 320 18234.53 38.75 52622.50 88888.00 2007-11-16 21:47:23.904 320 18234.60 38.80 52622.49 88888.00 2007-11-16 21:47:24.404 320 18234.59 38.78 52622.51 88888.00 2007-11-16 21:47:24.904 320 18234.64 38.70 52622.60 88888.00 2007-11-16 21:47:25.404 320 18234.77 38.68 52622.59 88888.00 2007-11-16 21:47:25.904 320 18234.85 38.75 52622.46 88888.00 2007-11-16 21:47:26.404 320 18234.76 38.79 52622.43 88888.00 2007-11-16 21:47:26.904 320 18234.77 38.81 52622.38 88888.00 2007-11-16 21:47:27.404 320 18234.80 38.79 52622.28 88888.00 2007-11-16 21:47:27.904 320 18234.77 38.82 52622.33 88888.00 2007-11-16 21:47:28.404 320 18234.84 38.79 52622.39 88888.00 2007-11-16 21:47:28.904 320 18234.86 38.86 52622.33 88888.00 2007-11-16 21:47:29.404 320 18234.87 38.90 52622.30 88888.00 2007-11-16 21:47:29.904 320 18234.90 38.93 52622.24 88888.00 2007-11-16 21:47:30.404 320 18234.96 38.96 52622.19 88888.00 2007-11-16 21:47:30.904 320 18234.96 39.05 52622.10 88888.00 2007-11-16 21:47:31.404 320 18235.05 39.05 52622.15 88888.00 2007-11-16 21:47:31.904 320 18234.96 39.06 52622.23 88888.00 2007-11-16 21:47:32.404 320 18234.88 39.08 52622.22 88888.00 2007-11-16 21:47:32.904 320 18234.90 39.10 52622.36 88888.00 2007-11-16 21:47:33.404 320 18234.82 39.14 52622.38 88888.00 2007-11-16 21:47:33.904 320 18234.78 39.16 52622.39 88888.00 2007-11-16 21:47:34.404 320 18234.88 39.11 52622.27 88888.00 2007-11-16 21:47:34.904 320 18234.87 39.13 52622.18 88888.00 2007-11-16 21:47:35.404 320 18234.82 39.21 52622.07 88888.00 2007-11-16 21:47:35.904 320 18234.72 39.23 52622.00 88888.00 2007-11-16 21:47:36.404 320 18234.67 39.34 52621.98 88888.00 2007-11-16 21:47:36.904 320 18234.82 39.39 52622.00 88888.00 2007-11-16 21:47:37.404 320 18234.82 39.38 52622.02 88888.00 2007-11-16 21:47:37.904 320 18234.73 39.42 52622.08 88888.00 2007-11-16 21:47:38.404 320 18234.82 39.30 52622.02 88888.00 2007-11-16 21:47:38.904 320 18234.80 39.30 52622.09 88888.00 2007-11-16 21:47:39.404 320 18234.71 39.43 52622.03 88888.00 2007-11-16 21:47:39.904 320 18234.67 39.45 52621.98 88888.00 2007-11-16 21:47:40.404 320 18234.71 39.46 52622.03 88888.00 2007-11-16 21:47:40.904 320 18234.67 39.43 52622.09 88888.00 2007-11-16 21:47:41.404 320 18234.55 39.42 52622.22 88888.00 2007-11-16 21:47:41.904 320 18234.41 39.35 52622.24 88888.00 2007-11-16 21:47:42.404 320 18234.49 39.37 52622.24 88888.00 2007-11-16 21:47:42.904 320 18234.51 39.41 52622.27 88888.00 2007-11-16 21:47:43.404 320 18234.54 39.43 52622.24 88888.00 2007-11-16 21:47:43.904 320 18234.60 39.41 52622.27 88888.00 2007-11-16 21:47:44.404 320 18234.51 39.45 52622.34 88888.00 2007-11-16 21:47:44.904 320 18234.62 39.48 52622.22 88888.00 2007-11-16 21:47:45.404 320 18234.50 39.40 52622.25 88888.00 2007-11-16 21:47:45.904 320 18234.38 39.36 52622.43 88888.00 2007-11-16 21:47:46.404 320 18234.32 39.39 52622.32 88888.00 2007-11-16 21:47:46.904 320 18234.43 39.43 52622.27 88888.00 2007-11-16 21:47:47.404 320 18234.56 39.46 52622.32 88888.00 2007-11-16 21:47:47.904 320 18234.45 39.46 52622.31 88888.00 2007-11-16 21:47:48.404 320 18234.44 39.49 52622.30 88888.00 2007-11-16 21:47:48.904 320 18234.48 39.60 52622.34 88888.00 2007-11-16 21:47:49.404 320 18234.50 39.61 52622.30 88888.00 2007-11-16 21:47:49.904 320 18234.39 39.61 52622.30 88888.00 2007-11-16 21:47:50.404 320 18234.36 39.53 52622.27 88888.00 2007-11-16 21:47:50.904 320 18234.33 39.52 52622.22 88888.00 2007-11-16 21:47:51.404 320 18234.34 39.65 52622.23 88888.00 2007-11-16 21:47:51.904 320 18234.47 39.66 52622.27 88888.00 2007-11-16 21:47:52.404 320 18234.33 39.63 52622.22 88888.00 2007-11-16 21:47:52.904 320 18234.30 39.65 52622.15 88888.00 2007-11-16 21:47:53.404 320 18234.38 39.65 52622.25 88888.00 2007-11-16 21:47:53.904 320 18234.42 39.69 52622.37 88888.00 2007-11-16 21:47:54.404 320 18234.38 39.72 52622.32 88888.00 2007-11-16 21:47:54.904 320 18234.53 39.74 52622.33 88888.00 2007-11-16 21:47:55.404 320 18234.53 39.68 52622.32 88888.00 2007-11-16 21:47:55.904 320 18234.52 39.60 52622.24 88888.00 2007-11-16 21:47:56.404 320 18234.54 39.65 52622.21 88888.00 2007-11-16 21:47:56.904 320 18234.65 39.69 52622.19 88888.00 2007-11-16 21:47:57.404 320 18234.75 39.66 52622.25 88888.00 2007-11-16 21:47:57.904 320 18234.70 39.62 52622.30 88888.00 2007-11-16 21:47:58.404 320 18234.75 39.70 52622.30 88888.00 2007-11-16 21:47:58.904 320 18234.66 39.69 52622.23 88888.00 2007-11-16 21:47:59.404 320 18234.43 39.71 52622.21 88888.00 2007-11-16 21:47:59.904 320 18234.26 39.67 52622.33 88888.00 2007-11-16 21:48:00.404 320 18234.04 39.65 52622.28 88888.00 2007-11-16 21:48:00.904 320 18234.02 39.69 52622.24 88888.00 2007-11-16 21:48:01.404 320 18234.01 39.68 52622.25 88888.00 2007-11-16 21:48:01.904 320 18233.97 39.67 52622.33 88888.00 2007-11-16 21:48:02.404 320 18234.06 39.64 52622.25 88888.00 2007-11-16 21:48:02.904 320 18234.09 39.64 52622.35 88888.00 2007-11-16 21:48:03.404 320 18234.10 39.71 52622.44 88888.00 2007-11-16 21:48:03.904 320 18234.07 39.70 52622.45 88888.00 2007-11-16 21:48:04.404 320 18234.06 39.72 52622.43 88888.00 2007-11-16 21:48:04.904 320 18233.97 39.66 52622.48 88888.00 2007-11-16 21:48:05.404 320 18233.98 39.65 52622.44 88888.00 2007-11-16 21:48:05.904 320 18234.02 39.69 52622.48 88888.00 2007-11-16 21:48:06.404 320 18234.00 39.66 52622.57 88888.00 2007-11-16 21:48:06.904 320 18233.95 39.62 52622.59 88888.00 2007-11-16 21:48:07.404 320 18233.88 39.65 52622.57 88888.00 2007-11-16 21:48:07.904 320 18233.83 39.57 52622.50 88888.00 2007-11-16 21:48:08.404 320 18233.85 39.58 52622.37 88888.00 2007-11-16 21:48:08.904 320 18233.87 39.48 52622.30 88888.00 2007-11-16 21:48:09.404 320 18233.79 39.45 52622.39 88888.00 2007-11-16 21:48:09.904 320 18233.76 39.39 52622.45 88888.00 2007-11-16 21:48:10.404 320 18233.72 39.31 52622.45 88888.00 2007-11-16 21:48:10.904 320 18233.73 39.22 52622.57 88888.00 2007-11-16 21:48:11.404 320 18233.71 39.34 52622.60 88888.00 2007-11-16 21:48:11.904 320 18233.58 39.38 52622.63 88888.00 2007-11-16 21:48:12.404 320 18233.46 39.44 52622.61 88888.00 2007-11-16 21:48:12.904 320 18233.60 39.42 52622.62 88888.00 2007-11-16 21:48:13.404 320 18233.65 39.40 52622.59 88888.00 2007-11-16 21:48:13.904 320 18233.57 39.47 52622.54 88888.00 2007-11-16 21:48:14.404 320 18233.58 39.49 52622.62 88888.00 2007-11-16 21:48:14.904 320 18233.53 39.54 52622.71 88888.00 2007-11-16 21:48:15.404 320 18233.50 39.51 52622.73 88888.00 2007-11-16 21:48:15.904 320 18233.41 39.42 52622.60 88888.00 2007-11-16 21:48:16.404 320 18233.34 39.41 52622.48 88888.00 2007-11-16 21:48:16.904 320 18233.41 39.38 52622.59 88888.00 2007-11-16 21:48:17.404 320 18233.30 39.42 52622.58 88888.00 2007-11-16 21:48:17.904 320 18233.24 39.42 52622.59 88888.00 2007-11-16 21:48:18.404 320 18233.32 39.44 52622.66 88888.00 2007-11-16 21:48:18.904 320 18233.28 39.39 52622.60 88888.00 2007-11-16 21:48:19.404 320 18233.35 39.36 52622.55 88888.00 2007-11-16 21:48:19.904 320 18233.32 39.35 52622.62 88888.00 2007-11-16 21:48:20.404 320 18233.26 39.31 52622.61 88888.00 2007-11-16 21:48:20.904 320 18233.33 39.33 52622.42 88888.00 2007-11-16 21:48:21.404 320 18233.42 39.29 52622.57 88888.00 2007-11-16 21:48:21.904 320 18233.39 39.31 52622.63 88888.00 2007-11-16 21:48:22.404 320 18233.25 39.32 52622.59 88888.00 2007-11-16 21:48:22.904 320 18233.17 39.37 52622.59 88888.00 2007-11-16 21:48:23.404 320 18233.14 39.52 52622.57 88888.00 2007-11-16 21:48:23.904 320 18233.18 39.48 52622.60 88888.00 2007-11-16 21:48:24.404 320 18233.29 39.48 52622.62 88888.00 2007-11-16 21:48:24.904 320 18233.29 39.54 52622.76 88888.00 2007-11-16 21:48:25.404 320 18233.30 39.57 52622.79 88888.00 2007-11-16 21:48:25.904 320 18233.28 39.53 52622.81 88888.00 2007-11-16 21:48:26.404 320 18233.19 39.46 52622.79 88888.00 2007-11-16 21:48:26.904 320 18233.30 39.39 52622.79 88888.00 2007-11-16 21:48:27.404 320 18233.30 39.37 52622.77 88888.00 2007-11-16 21:48:27.904 320 18233.21 39.31 52622.79 88888.00 2007-11-16 21:48:28.404 320 18233.29 39.34 52622.79 88888.00 2007-11-16 21:48:28.904 320 18233.22 39.40 52622.73 88888.00 2007-11-16 21:48:29.404 320 18233.18 39.31 52622.78 88888.00 2007-11-16 21:48:29.904 320 18233.21 39.37 52622.73 88888.00 2007-11-16 21:48:30.404 320 18233.13 39.37 52622.68 88888.00 2007-11-16 21:48:30.904 320 18233.00 39.40 52622.71 88888.00 2007-11-16 21:48:31.404 320 18232.91 39.40 52622.82 88888.00 2007-11-16 21:48:31.904 320 18232.96 39.35 52622.74 88888.00 2007-11-16 21:48:32.404 320 18233.06 39.47 52622.79 88888.00 2007-11-16 21:48:32.904 320 18233.12 39.46 52622.73 88888.00 2007-11-16 21:48:33.404 320 18233.08 39.40 52622.68 88888.00 2007-11-16 21:48:33.904 320 18232.92 39.35 52622.81 88888.00 2007-11-16 21:48:34.404 320 18232.96 39.38 52622.85 88888.00 2007-11-16 21:48:34.904 320 18232.99 39.42 52622.85 88888.00 2007-11-16 21:48:35.404 320 18233.11 39.39 52622.90 88888.00 2007-11-16 21:48:35.904 320 18233.09 39.41 52622.86 88888.00 2007-11-16 21:48:36.404 320 18233.12 39.48 52622.93 88888.00 2007-11-16 21:48:36.904 320 18233.09 39.46 52622.97 88888.00 2007-11-16 21:48:37.404 320 18233.00 39.46 52623.00 88888.00 2007-11-16 21:48:37.904 320 18233.03 39.38 52622.78 88888.00 2007-11-16 21:48:38.404 320 18233.23 39.42 52622.73 88888.00 2007-11-16 21:48:38.904 320 18233.07 39.47 52622.86 88888.00 2007-11-16 21:48:39.404 320 18232.82 39.45 52622.85 88888.00 2007-11-16 21:48:39.904 320 18232.90 39.57 52622.89 88888.00 2007-11-16 21:48:40.404 320 18232.89 39.49 52622.91 88888.00 2007-11-16 21:48:40.904 320 18232.85 39.51 52622.78 88888.00 2007-11-16 21:48:41.404 320 18232.74 39.49 52622.74 88888.00 2007-11-16 21:48:41.904 320 18232.65 39.49 52622.79 88888.00 2007-11-16 21:48:42.404 320 18232.65 39.47 52622.65 88888.00 2007-11-16 21:48:42.904 320 18232.57 39.37 52622.68 88888.00 2007-11-16 21:48:43.404 320 18232.64 39.41 52622.77 88888.00 2007-11-16 21:48:43.904 320 18232.68 39.52 52622.84 88888.00 2007-11-16 21:48:44.404 320 18232.77 39.56 52622.89 88888.00 2007-11-16 21:48:44.904 320 18232.62 39.54 52622.94 88888.00 2007-11-16 21:48:45.404 320 18232.54 39.47 52622.85 88888.00 2007-11-16 21:48:45.904 320 18232.45 39.47 52622.79 88888.00 2007-11-16 21:48:46.404 320 18232.44 39.47 52622.84 88888.00 2007-11-16 21:48:46.904 320 18232.47 39.40 52622.83 88888.00 2007-11-16 21:48:47.404 320 18232.35 39.38 52622.85 88888.00 2007-11-16 21:48:47.904 320 18232.31 39.42 52622.93 88888.00 2007-11-16 21:48:48.404 320 18232.30 39.55 52622.95 88888.00 2007-11-16 21:48:48.904 320 18232.27 39.63 52622.92 88888.00 2007-11-16 21:48:49.404 320 18232.21 39.59 52622.84 88888.00 2007-11-16 21:48:49.904 320 18231.98 39.55 52623.01 88888.00 2007-11-16 21:48:50.404 320 18232.15 39.48 52622.96 88888.00 2007-11-16 21:48:50.904 320 18232.13 39.46 52622.93 88888.00 2007-11-16 21:48:51.404 320 18232.06 39.43 52622.99 88888.00 2007-11-16 21:48:51.904 320 18232.04 39.48 52623.00 88888.00 2007-11-16 21:48:52.404 320 18232.04 39.52 52622.95 88888.00 2007-11-16 21:48:52.904 320 18232.21 39.46 52622.93 88888.00 2007-11-16 21:48:53.404 320 18232.19 39.41 52622.90 88888.00 2007-11-16 21:48:53.904 320 18232.12 39.39 52622.88 88888.00 2007-11-16 21:48:54.404 320 18232.14 39.29 52622.92 88888.00 2007-11-16 21:48:54.904 320 18232.10 39.27 52623.02 88888.00 2007-11-16 21:48:55.404 320 18232.03 39.24 52622.95 88888.00 2007-11-16 21:48:55.904 320 18232.04 39.14 52622.84 88888.00 2007-11-16 21:48:56.404 320 18232.01 39.10 52622.85 88888.00 2007-11-16 21:48:56.904 320 18231.98 39.14 52622.84 88888.00 2007-11-16 21:48:57.404 320 18231.93 39.19 52622.90 88888.00 2007-11-16 21:48:57.904 320 18231.90 39.21 52623.02 88888.00 2007-11-16 21:48:58.404 320 18231.94 39.22 52622.95 88888.00 2007-11-16 21:48:58.904 320 18231.81 39.18 52622.92 88888.00 2007-11-16 21:48:59.404 320 18231.62 39.10 52622.94 88888.00 2007-11-16 21:48:59.904 320 18231.57 39.03 52623.03 88888.00 2007-11-16 21:49:00.404 320 18231.51 39.10 52622.90 88888.00 2007-11-16 21:49:00.904 320 18231.30 39.08 52622.84 88888.00 2007-11-16 21:49:01.404 320 18231.37 39.11 52622.68 88888.00 2007-11-16 21:49:01.904 320 18231.38 39.11 52622.51 88888.00 2007-11-16 21:49:02.404 320 18231.30 39.14 52622.54 88888.00 2007-11-16 21:49:02.904 320 18231.23 39.21 52622.58 88888.00 2007-11-16 21:49:03.404 320 18231.19 39.14 52622.60 88888.00 2007-11-16 21:49:03.904 320 18231.25 39.11 52622.54 88888.00 2007-11-16 21:49:04.404 320 18231.24 39.09 52622.73 88888.00 2007-11-16 21:49:04.904 320 18231.24 39.10 52622.84 88888.00 2007-11-16 21:49:05.404 320 18231.24 39.10 52622.81 88888.00 2007-11-16 21:49:05.904 320 18231.26 39.06 52622.71 88888.00 2007-11-16 21:49:06.404 320 18231.11 39.02 52622.68 88888.00 2007-11-16 21:49:06.904 320 18230.99 39.03 52622.61 88888.00 2007-11-16 21:49:07.404 320 18230.95 38.99 52622.67 88888.00 2007-11-16 21:49:07.904 320 18231.01 38.97 52622.72 88888.00 2007-11-16 21:49:08.404 320 18231.00 38.96 52622.69 88888.00 2007-11-16 21:49:08.904 320 18231.04 38.95 52622.78 88888.00 2007-11-16 21:49:09.404 320 18230.95 38.95 52622.82 88888.00 2007-11-16 21:49:09.904 320 18230.87 38.94 52622.74 88888.00 2007-11-16 21:49:10.404 320 18230.91 38.92 52622.69 88888.00 2007-11-16 21:49:10.904 320 18230.83 38.88 52622.72 88888.00 2007-11-16 21:49:11.404 320 18230.73 38.77 52622.72 88888.00 2007-11-16 21:49:11.904 320 18230.63 38.72 52622.70 88888.00 2007-11-16 21:49:12.404 320 18230.68 38.74 52622.62 88888.00 2007-11-16 21:49:12.904 320 18230.72 38.76 52622.55 88888.00 2007-11-16 21:49:13.404 320 18230.56 38.67 52622.46 88888.00 2007-11-16 21:49:13.904 320 18230.54 38.61 52622.59 88888.00 2007-11-16 21:49:14.404 320 18230.62 38.63 52622.65 88888.00 2007-11-16 21:49:14.904 320 18230.60 38.63 52622.60 88888.00 2007-11-16 21:49:15.404 320 18230.53 38.65 52622.66 88888.00 2007-11-16 21:49:15.904 320 18230.49 38.70 52622.77 88888.00 2007-11-16 21:49:16.404 320 18230.53 38.75 52622.82 88888.00 2007-11-16 21:49:16.904 320 18230.60 38.65 52622.77 88888.00 2007-11-16 21:49:17.404 320 18230.47 38.56 52622.71 88888.00 2007-11-16 21:49:17.904 320 18230.58 38.53 52622.85 88888.00 2007-11-16 21:49:18.404 320 18230.63 38.58 52622.79 88888.00 2007-11-16 21:49:18.904 320 18230.68 38.63 52622.78 88888.00 2007-11-16 21:49:19.404 320 18230.83 38.62 52622.73 88888.00 2007-11-16 21:49:19.904 320 18230.74 38.60 52622.65 88888.00 2007-11-16 21:49:20.404 320 18230.73 38.63 52622.66 88888.00 2007-11-16 21:49:20.904 320 18230.71 38.64 52622.80 88888.00 2007-11-16 21:49:21.404 320 18230.72 38.66 52622.88 88888.00 2007-11-16 21:49:21.904 320 18230.64 38.65 52622.73 88888.00 2007-11-16 21:49:22.404 320 18230.56 38.73 52622.60 88888.00 2007-11-16 21:49:22.904 320 18230.52 38.67 52622.62 88888.00 2007-11-16 21:49:23.404 320 18230.64 38.57 52622.62 88888.00 2007-11-16 21:49:23.904 320 18230.57 38.53 52622.61 88888.00 2007-11-16 21:49:24.404 320 18230.46 38.49 52622.61 88888.00 2007-11-16 21:49:24.904 320 18230.52 38.48 52622.67 88888.00 2007-11-16 21:49:25.404 320 18230.49 38.41 52622.74 88888.00 2007-11-16 21:49:25.904 320 18230.56 38.41 52622.61 88888.00 2007-11-16 21:49:26.404 320 18230.61 38.40 52622.54 88888.00 2007-11-16 21:49:26.904 320 18230.67 38.40 52622.57 88888.00 2007-11-16 21:49:27.404 320 18230.79 38.38 52622.56 88888.00 2007-11-16 21:49:27.904 320 18230.79 38.31 52622.58 88888.00 2007-11-16 21:49:28.404 320 18230.74 38.31 52622.63 88888.00 2007-11-16 21:49:28.904 320 18230.60 38.32 52622.58 88888.00 2007-11-16 21:49:29.404 320 18230.56 38.22 52622.50 88888.00 2007-11-16 21:49:29.904 320 18230.60 38.19 52622.44 88888.00 2007-11-16 21:49:30.404 320 18230.64 38.23 52622.55 88888.00 2007-11-16 21:49:30.904 320 18230.65 38.25 52622.60 88888.00 2007-11-16 21:49:31.404 320 18230.75 38.16 52622.65 88888.00 2007-11-16 21:49:31.904 320 18230.79 38.14 52622.70 88888.00 2007-11-16 21:49:32.404 320 18230.71 38.18 52622.59 88888.00 2007-11-16 21:49:32.904 320 18230.78 38.16 52622.68 88888.00 2007-11-16 21:49:33.404 320 18230.65 38.10 52622.56 88888.00 2007-11-16 21:49:33.904 320 18230.57 37.99 52622.63 88888.00 2007-11-16 21:49:34.404 320 18230.48 37.99 52622.60 88888.00 2007-11-16 21:49:34.904 320 18230.50 38.02 52622.47 88888.00 2007-11-16 21:49:35.404 320 18230.52 38.04 52622.44 88888.00 2007-11-16 21:49:35.904 320 18230.47 38.05 52622.49 88888.00 2007-11-16 21:49:36.404 320 18230.54 37.99 52622.47 88888.00 2007-11-16 21:49:36.904 320 18230.56 38.04 52622.47 88888.00 2007-11-16 21:49:37.404 320 18230.43 38.07 52622.43 88888.00 2007-11-16 21:49:37.904 320 18230.45 38.01 52622.50 88888.00 2007-11-16 21:49:38.404 320 18230.52 38.00 52622.42 88888.00 2007-11-16 21:49:38.904 320 18230.52 37.97 52622.45 88888.00 2007-11-16 21:49:39.404 320 18230.58 37.92 52622.54 88888.00 2007-11-16 21:49:39.904 320 18230.60 37.82 52622.45 88888.00 2007-11-16 21:49:40.404 320 18230.53 37.70 52622.53 88888.00 2007-11-16 21:49:40.904 320 18230.46 37.66 52622.51 88888.00 2007-11-16 21:49:41.404 320 18230.61 37.68 52622.57 88888.00 2007-11-16 21:49:41.904 320 18230.62 37.70 52622.48 88888.00 2007-11-16 21:49:42.404 320 18230.51 37.75 52622.46 88888.00 2007-11-16 21:49:42.904 320 18230.45 37.76 52622.46 88888.00 2007-11-16 21:49:43.404 320 18230.52 37.71 52622.56 88888.00 2007-11-16 21:49:43.904 320 18230.57 37.64 52622.55 88888.00 2007-11-16 21:49:44.404 320 18230.46 37.65 52622.44 88888.00 2007-11-16 21:49:44.904 320 18230.32 37.62 52622.50 88888.00 2007-11-16 21:49:45.404 320 18230.37 37.56 52622.41 88888.00 2007-11-16 21:49:45.904 320 18230.38 37.51 52622.30 88888.00 2007-11-16 21:49:46.404 320 18230.46 37.49 52622.21 88888.00 2007-11-16 21:49:46.904 320 18230.59 37.48 52622.20 88888.00 2007-11-16 21:49:47.404 320 18230.41 37.49 52622.23 88888.00 2007-11-16 21:49:47.904 320 18230.31 37.42 52622.27 88888.00 2007-11-16 21:49:48.404 320 18230.45 37.42 52622.31 88888.00 2007-11-16 21:49:48.904 320 18230.56 37.38 52622.30 88888.00 2007-11-16 21:49:49.404 320 18230.59 37.39 52622.26 88888.00 2007-11-16 21:49:49.904 320 18230.54 37.36 52622.38 88888.00 2007-11-16 21:49:50.404 320 18230.43 37.38 52622.39 88888.00 2007-11-16 21:49:50.904 320 18230.36 37.44 52622.43 88888.00 2007-11-16 21:49:51.404 320 18230.47 37.42 52622.47 88888.00 2007-11-16 21:49:51.904 320 18230.58 37.38 52622.51 88888.00 2007-11-16 21:49:52.404 320 18230.58 37.35 52622.53 88888.00 2007-11-16 21:49:52.904 320 18230.64 37.31 52622.48 88888.00 2007-11-16 21:49:53.404 320 18230.54 37.30 52622.34 88888.00 2007-11-16 21:49:53.904 320 18230.61 37.32 52622.18 88888.00 2007-11-16 21:49:54.404 320 18230.76 37.33 52622.11 88888.00 2007-11-16 21:49:54.904 320 18230.70 37.30 52622.16 88888.00 2007-11-16 21:49:55.404 320 18230.85 37.36 52622.05 88888.00 2007-11-16 21:49:55.904 320 18230.87 37.36 52622.13 88888.00 2007-11-16 21:49:56.404 320 18230.83 37.31 52622.19 88888.00 2007-11-16 21:49:56.904 320 18230.84 37.29 52622.20 88888.00 2007-11-16 21:49:57.404 320 18230.83 37.30 52622.20 88888.00 2007-11-16 21:49:57.904 320 18230.89 37.27 52622.26 88888.00 2007-11-16 21:49:58.404 320 18230.89 37.36 52622.21 88888.00 2007-11-16 21:49:58.904 320 18230.90 37.43 52622.13 88888.00 2007-11-16 21:49:59.404 320 18230.91 37.36 52622.07 88888.00 2007-11-16 21:49:59.904 320 18231.02 37.37 52621.99 88888.00 2007-11-16 21:50:00.404 320 18231.06 37.41 52621.97 88888.00 2007-11-16 21:50:00.904 320 18231.06 37.40 52622.00 88888.00 2007-11-16 21:50:01.404 320 18231.14 37.38 52621.95 88888.00 2007-11-16 21:50:01.904 320 18231.04 37.40 52621.91 88888.00 2007-11-16 21:50:02.404 320 18231.23 37.44 52621.88 88888.00 2007-11-16 21:50:02.904 320 18231.35 37.48 52621.89 88888.00 2007-11-16 21:50:03.404 320 18231.35 37.47 52622.07 88888.00 2007-11-16 21:50:03.904 320 18231.40 37.43 52622.07 88888.00 2007-11-16 21:50:04.404 320 18231.35 37.48 52622.11 88888.00 2007-11-16 21:50:04.904 320 18231.28 37.62 52622.13 88888.00 2007-11-16 21:50:05.404 320 18231.33 37.65 52622.13 88888.00 2007-11-16 21:50:05.904 320 18231.48 37.66 52622.16 88888.00 2007-11-16 21:50:06.404 320 18231.49 37.69 52622.10 88888.00 2007-11-16 21:50:06.904 320 18231.56 37.70 52622.01 88888.00 2007-11-16 21:50:07.404 320 18231.47 37.62 52621.95 88888.00 2007-11-16 21:50:07.904 320 18231.50 37.64 52622.07 88888.00 2007-11-16 21:50:08.404 320 18231.67 37.69 52622.07 88888.00 2007-11-16 21:50:08.904 320 18231.70 37.69 52622.03 88888.00 2007-11-16 21:50:09.404 320 18231.65 37.69 52621.92 88888.00 2007-11-16 21:50:09.904 320 18231.66 37.74 52621.91 88888.00 2007-11-16 21:50:10.404 320 18231.60 37.78 52621.77 88888.00 2007-11-16 21:50:10.904 320 18231.57 37.88 52621.84 88888.00 2007-11-16 21:50:11.404 320 18231.63 37.91 52621.85 88888.00 2007-11-16 21:50:11.904 320 18231.70 37.90 52621.84 88888.00 2007-11-16 21:50:12.401 320 18231.46 37.89 52621.76 88888.00 2007-11-16 21:50:12.901 320 18231.41 37.93 52621.77 88888.00 2007-11-16 21:50:13.401 320 18231.45 37.90 52621.81 88888.00 2007-11-16 21:50:13.901 320 18231.48 37.92 52622.00 88888.00 2007-11-16 21:50:14.401 320 18231.50 37.86 52622.02 88888.00 2007-11-16 21:50:14.901 320 18231.54 37.87 52622.07 88888.00 2007-11-16 21:50:15.401 320 18231.58 37.93 52622.01 88888.00 2007-11-16 21:50:15.901 320 18231.40 37.98 52621.93 88888.00 2007-11-16 21:50:16.401 320 18231.41 37.99 52621.91 88888.00 2007-11-16 21:50:16.901 320 18231.33 37.93 52621.89 88888.00 2007-11-16 21:50:17.401 320 18231.39 37.86 52621.90 88888.00 2007-11-16 21:50:17.901 320 18231.46 37.87 52622.04 88888.00 2007-11-16 21:50:18.401 320 18231.41 37.87 52622.11 88888.00 2007-11-16 21:50:18.901 320 18231.39 37.78 52622.10 88888.00 2007-11-16 21:50:19.401 320 18231.44 37.85 52622.18 88888.00 2007-11-16 21:50:19.901 320 18231.55 37.99 52622.09 88888.00 2007-11-16 21:50:20.401 320 18231.71 37.98 52621.99 88888.00 2007-11-16 21:50:20.901 320 18231.55 37.96 52622.01 88888.00 2007-11-16 21:50:21.401 320 18231.57 37.96 52622.08 88888.00 2007-11-16 21:50:21.901 320 18231.55 37.99 52622.13 88888.00 2007-11-16 21:50:22.401 320 18231.51 37.93 52622.09 88888.00 2007-11-16 21:50:22.901 320 18231.40 37.87 52622.11 88888.00 2007-11-16 21:50:23.401 320 18231.43 37.90 52622.01 88888.00 2007-11-16 21:50:23.901 320 18231.52 37.88 52622.08 88888.00 2007-11-16 21:50:24.401 320 18231.55 37.94 52622.03 88888.00 2007-11-16 21:50:24.901 320 18231.46 37.92 52622.01 88888.00 2007-11-16 21:50:25.401 320 18231.51 37.91 52622.01 88888.00 2007-11-16 21:50:25.901 320 18231.63 37.93 52621.98 88888.00 2007-11-16 21:50:26.401 320 18231.57 37.92 52622.02 88888.00 2007-11-16 21:50:26.901 320 18231.45 37.96 52622.08 88888.00 2007-11-16 21:50:27.401 320 18231.41 37.96 52622.09 88888.00 2007-11-16 21:50:27.901 320 18231.37 37.94 52622.08 88888.00 2007-11-16 21:50:28.401 320 18231.27 37.98 52622.18 88888.00 2007-11-16 21:50:28.901 320 18231.29 38.00 52622.22 88888.00 2007-11-16 21:50:29.401 320 18231.30 37.98 52622.14 88888.00 2007-11-16 21:50:29.901 320 18231.39 37.93 52622.01 88888.00 2007-11-16 21:50:30.401 320 18231.46 37.92 52621.99 88888.00 2007-11-16 21:50:30.901 320 18231.51 37.89 52622.00 88888.00 2007-11-16 21:50:31.401 320 18231.39 37.93 52621.95 88888.00 2007-11-16 21:50:31.901 320 18231.35 37.90 52621.98 88888.00 2007-11-16 21:50:32.401 320 18231.22 37.90 52622.05 88888.00 2007-11-16 21:50:32.901 320 18231.22 37.93 52622.07 88888.00 2007-11-16 21:50:33.401 320 18231.35 37.95 52621.97 88888.00 2007-11-16 21:50:33.901 320 18231.50 37.96 52621.96 88888.00 2007-11-16 21:50:34.401 320 18231.55 37.90 52621.91 88888.00 2007-11-16 21:50:34.901 320 18231.37 37.90 52621.93 88888.00 2007-11-16 21:50:35.401 320 18231.36 37.98 52621.98 88888.00 2007-11-16 21:50:35.901 320 18231.43 38.03 52621.93 88888.00 2007-11-16 21:50:36.401 320 18231.51 38.07 52622.05 88888.00 2007-11-16 21:50:36.901 320 18231.52 38.09 52622.15 88888.00 2007-11-16 21:50:37.401 320 18231.39 38.11 52622.04 88888.00 2007-11-16 21:50:37.901 320 18231.38 38.12 52621.90 88888.00 2007-11-16 21:50:38.401 320 18231.48 38.05 52621.91 88888.00 2007-11-16 21:50:38.901 320 18231.49 37.90 52621.88 88888.00 2007-11-16 21:50:39.401 320 18231.44 38.00 52621.87 88888.00 2007-11-16 21:50:39.901 320 18231.50 38.19 52621.96 88888.00 2007-11-16 21:50:40.401 320 18231.54 38.22 52621.95 88888.00 2007-11-16 21:50:40.901 320 18231.38 38.14 52621.93 88888.00 2007-11-16 21:50:41.401 320 18231.27 38.11 52621.89 88888.00 2007-11-16 21:50:41.901 320 18231.23 38.09 52621.87 88888.00 2007-11-16 21:50:42.401 320 18231.21 38.09 52621.85 88888.00 2007-11-16 21:50:42.901 320 18231.26 38.13 52621.93 88888.00 2007-11-16 21:50:43.401 320 18231.27 38.21 52622.02 88888.00 2007-11-16 21:50:43.901 320 18231.33 38.18 52622.04 88888.00 2007-11-16 21:50:44.401 320 18231.22 38.21 52622.10 88888.00 2007-11-16 21:50:44.901 320 18231.24 38.18 52622.13 88888.00 2007-11-16 21:50:45.401 320 18231.11 38.19 52622.03 88888.00 2007-11-16 21:50:45.901 320 18231.22 38.24 52621.95 88888.00 2007-11-16 21:50:46.401 320 18231.25 38.21 52622.00 88888.00 2007-11-16 21:50:46.901 320 18231.23 38.21 52621.88 88888.00 2007-11-16 21:50:47.401 320 18231.15 38.14 52621.85 88888.00 2007-11-16 21:50:47.901 320 18231.25 38.15 52621.86 88888.00 2007-11-16 21:50:48.401 320 18231.35 38.08 52621.86 88888.00 2007-11-16 21:50:48.901 320 18231.37 38.07 52621.77 88888.00 2007-11-16 21:50:49.401 320 18231.27 38.15 52621.74 88888.00 2007-11-16 21:50:49.901 320 18231.32 38.08 52621.85 88888.00 2007-11-16 21:50:50.401 320 18231.30 38.03 52621.87 88888.00 2007-11-16 21:50:50.901 320 18231.27 37.98 52621.96 88888.00 2007-11-16 21:50:51.401 320 18231.28 37.91 52621.86 88888.00 2007-11-16 21:50:51.901 320 18231.30 37.85 52621.74 88888.00 2007-11-16 21:50:52.401 320 18231.28 37.76 52621.78 88888.00 2007-11-16 21:50:52.901 320 18231.18 37.74 52621.78 88888.00 2007-11-16 21:50:53.401 320 18231.15 37.76 52621.73 88888.00 2007-11-16 21:50:53.901 320 18231.12 37.74 52621.85 88888.00 2007-11-16 21:50:54.401 320 18231.12 37.81 52621.89 88888.00 2007-11-16 21:50:54.901 320 18231.27 37.80 52621.87 88888.00 2007-11-16 21:50:55.401 320 18231.39 37.84 52621.95 88888.00 2007-11-16 21:50:55.901 320 18231.47 37.80 52621.91 88888.00 2007-11-16 21:50:56.401 320 18231.44 37.78 52621.98 88888.00 2007-11-16 21:50:56.901 320 18231.37 37.74 52622.10 88888.00 2007-11-16 21:50:57.401 320 18231.46 37.74 52622.08 88888.00 2007-11-16 21:50:57.901 320 18231.43 37.73 52622.03 88888.00 2007-11-16 21:50:58.401 320 18231.35 37.62 52622.02 88888.00 2007-11-16 21:50:58.901 320 18231.39 37.57 52622.00 88888.00 2007-11-16 21:50:59.401 320 18231.47 37.57 52622.01 88888.00 2007-11-16 21:50:59.901 320 18231.44 37.61 52621.96 88888.00 2007-11-16 21:51:00.401 320 18231.48 37.62 52621.92 88888.00 2007-11-16 21:51:00.901 320 18231.54 37.59 52621.96 88888.00 2007-11-16 21:51:01.401 320 18231.61 37.61 52621.96 88888.00 2007-11-16 21:51:01.901 320 18231.69 37.59 52622.10 88888.00 2007-11-16 21:51:02.401 320 18231.73 37.55 52622.14 88888.00 2007-11-16 21:51:02.901 320 18231.81 37.49 52622.11 88888.00 2007-11-16 21:51:03.401 320 18231.70 37.47 52622.05 88888.00 2007-11-16 21:51:03.901 320 18231.62 37.41 52622.08 88888.00 2007-11-16 21:51:04.401 320 18231.54 37.39 52622.12 88888.00 2007-11-16 21:51:04.901 320 18231.61 37.35 52622.13 88888.00 2007-11-16 21:51:05.401 320 18231.66 37.36 52622.13 88888.00 2007-11-16 21:51:05.901 320 18231.81 37.32 52622.28 88888.00 2007-11-16 21:51:06.401 320 18231.73 37.37 52622.20 88888.00 2007-11-16 21:51:06.901 320 18231.77 37.40 52622.14 88888.00 2007-11-16 21:51:07.401 320 18231.72 37.40 52622.09 88888.00 2007-11-16 21:51:07.901 320 18231.72 37.38 52622.25 88888.00 2007-11-16 21:51:08.401 320 18231.93 37.39 52622.26 88888.00 2007-11-16 21:51:08.901 320 18232.00 37.39 52622.33 88888.00 2007-11-16 21:51:09.401 320 18232.02 37.39 52622.27 88888.00 2007-11-16 21:51:09.901 320 18232.00 37.37 52622.24 88888.00 2007-11-16 21:51:10.401 320 18232.12 37.38 52622.23 88888.00 2007-11-16 21:51:10.901 320 18232.08 37.48 52622.20 88888.00 2007-11-16 21:51:11.401 320 18232.06 37.53 52622.22 88888.00 2007-11-16 21:51:11.901 320 18232.00 37.53 52622.44 88888.00 2007-11-16 21:51:12.401 320 18232.10 37.56 52622.39 88888.00 2007-11-16 21:51:12.901 320 18232.12 37.55 52622.36 88888.00 2007-11-16 21:51:13.401 320 18232.02 37.53 52622.31 88888.00 2007-11-16 21:51:13.901 320 18232.14 37.51 52622.26 88888.00 2007-11-16 21:51:14.401 320 18232.26 37.46 52622.25 88888.00 2007-11-16 21:51:14.901 320 18232.21 37.45 52622.27 88888.00 2007-11-16 21:51:15.401 320 18232.28 37.53 52622.35 88888.00 2007-11-16 21:51:15.901 320 18232.26 37.51 52622.39 88888.00 2007-11-16 21:51:16.401 320 18232.22 37.56 52622.42 88888.00 2007-11-16 21:51:16.901 320 18232.39 37.58 52622.47 88888.00 2007-11-16 21:51:17.401 320 18232.44 37.59 52622.43 88888.00 2007-11-16 21:51:17.901 320 18232.46 37.59 52622.47 88888.00 2007-11-16 21:51:18.401 320 18232.42 37.62 52622.51 88888.00 2007-11-16 21:51:18.901 320 18232.32 37.58 52622.49 88888.00 2007-11-16 21:51:19.401 320 18232.28 37.56 52622.50 88888.00 2007-11-16 21:51:19.901 320 18232.37 37.61 52622.62 88888.00 2007-11-16 21:51:20.401 320 18232.47 37.59 52622.61 88888.00 2007-11-16 21:51:20.901 320 18232.46 37.55 52622.54 88888.00 2007-11-16 21:51:21.401 320 18232.48 37.55 52622.57 88888.00 2007-11-16 21:51:21.901 320 18232.44 37.55 52622.57 88888.00 2007-11-16 21:51:22.401 320 18232.43 37.52 52622.51 88888.00 2007-11-16 21:51:22.901 320 18232.34 37.48 52622.54 88888.00 2007-11-16 21:51:23.401 320 18232.54 37.48 52622.54 88888.00 2007-11-16 21:51:23.901 320 18232.55 37.49 52622.57 88888.00 2007-11-16 21:51:24.401 320 18232.46 37.48 52622.55 88888.00 2007-11-16 21:51:24.901 320 18232.43 37.57 52622.49 88888.00 2007-11-16 21:51:25.401 320 18232.37 37.59 52622.55 88888.00 2007-11-16 21:51:25.901 320 18232.42 37.61 52622.68 88888.00 2007-11-16 21:51:26.401 320 18232.46 37.61 52622.57 88888.00 2007-11-16 21:51:26.901 320 18232.43 37.59 52622.46 88888.00 2007-11-16 21:51:27.401 320 18232.49 37.53 52622.44 88888.00 2007-11-16 21:51:27.901 320 18232.55 37.48 52622.60 88888.00 2007-11-16 21:51:28.401 320 18232.44 37.42 52622.54 88888.00 2007-11-16 21:51:28.901 320 18232.49 37.45 52622.49 88888.00 2007-11-16 21:51:29.401 320 18232.56 37.48 52622.55 88888.00 2007-11-16 21:51:29.901 320 18232.55 37.48 52622.74 88888.00 2007-11-16 21:51:30.401 320 18232.54 37.47 52622.72 88888.00 2007-11-16 21:51:30.901 320 18232.53 37.38 52622.68 88888.00 2007-11-16 21:51:31.401 320 18232.60 37.34 52622.53 88888.00 2007-11-16 21:51:31.901 320 18232.70 37.32 52622.57 88888.00 2007-11-16 21:51:32.401 320 18232.88 37.28 52622.58 88888.00 2007-11-16 21:51:32.901 320 18232.78 37.19 52622.57 88888.00 2007-11-16 21:51:33.401 320 18232.81 37.13 52622.59 88888.00 2007-11-16 21:51:33.901 320 18232.79 37.19 52622.68 88888.00 2007-11-16 21:51:34.401 320 18232.80 37.25 52622.58 88888.00 2007-11-16 21:51:34.901 320 18232.76 37.32 52622.50 88888.00 2007-11-16 21:51:35.401 320 18232.75 37.29 52622.53 88888.00 2007-11-16 21:51:35.901 320 18232.86 37.20 52622.49 88888.00 2007-11-16 21:51:36.401 320 18232.92 37.16 52622.49 88888.00 2007-11-16 21:51:36.901 320 18232.90 37.11 52622.41 88888.00 2007-11-16 21:51:37.401 320 18232.76 37.19 52622.41 88888.00 2007-11-16 21:51:37.901 320 18232.92 37.21 52622.31 88888.00 2007-11-16 21:51:38.401 320 18232.91 37.21 52622.36 88888.00 2007-11-16 21:51:38.901 320 18232.79 37.19 52622.31 88888.00 2007-11-16 21:51:39.401 320 18232.96 37.31 52622.36 88888.00 2007-11-16 21:51:39.901 320 18233.00 37.35 52622.42 88888.00 2007-11-16 21:51:40.401 320 18233.00 37.34 52622.47 88888.00 2007-11-16 21:51:40.901 320 18233.20 37.36 52622.53 88888.00 2007-11-16 21:51:41.401 320 18233.10 37.25 52622.54 88888.00 2007-11-16 21:51:41.901 320 18233.15 37.26 52622.51 88888.00 2007-11-16 21:51:42.401 320 18233.19 37.26 52622.66 88888.00 2007-11-16 21:51:42.901 320 18233.13 37.25 52622.76 88888.00 2007-11-16 21:51:43.401 320 18233.11 37.25 52622.71 88888.00 2007-11-16 21:51:43.901 320 18233.00 37.24 52622.66 88888.00 2007-11-16 21:51:44.401 320 18232.87 37.12 52622.71 88888.00 2007-11-16 21:51:44.901 320 18232.91 37.02 52622.68 88888.00 2007-11-16 21:51:45.401 320 18233.02 37.02 52622.58 88888.00 2007-11-16 21:51:45.901 320 18233.14 37.00 52622.63 88888.00 2007-11-16 21:51:46.401 320 18233.17 37.05 52622.67 88888.00 2007-11-16 21:51:46.901 320 18233.21 37.07 52622.69 88888.00 2007-11-16 21:51:47.401 320 18233.04 37.00 52622.69 88888.00 2007-11-16 21:51:47.901 320 18233.00 37.00 52622.79 88888.00 2007-11-16 21:51:48.401 320 18233.02 37.07 52622.83 88888.00 2007-11-16 21:51:48.901 320 18233.07 37.06 52622.78 88888.00 2007-11-16 21:51:49.401 320 18233.06 37.02 52622.68 88888.00 2007-11-16 21:51:49.901 320 18233.01 37.04 52622.70 88888.00 2007-11-16 21:51:50.401 320 18233.09 37.06 52622.66 88888.00 2007-11-16 21:51:50.901 320 18233.14 37.04 52622.68 88888.00 2007-11-16 21:51:51.401 320 18233.15 36.99 52622.59 88888.00 2007-11-16 21:51:51.901 320 18233.03 37.00 52622.63 88888.00 2007-11-16 21:51:52.401 320 18233.08 37.00 52622.72 88888.00 2007-11-16 21:51:52.901 320 18232.96 36.95 52622.76 88888.00 2007-11-16 21:51:53.401 320 18232.90 36.94 52622.66 88888.00 2007-11-16 21:51:53.901 320 18232.96 36.93 52622.69 88888.00 2007-11-16 21:51:54.401 320 18232.96 36.96 52622.73 88888.00 2007-11-16 21:51:54.901 320 18232.92 36.97 52622.74 88888.00 2007-11-16 21:51:55.401 320 18232.73 36.93 52622.83 88888.00 2007-11-16 21:51:55.901 320 18232.69 36.89 52622.84 88888.00 2007-11-16 21:51:56.401 320 18232.81 36.81 52622.80 88888.00 2007-11-16 21:51:56.901 320 18232.93 36.88 52622.73 88888.00 2007-11-16 21:51:57.401 320 18232.82 36.89 52622.80 88888.00 2007-11-16 21:51:57.901 320 18232.87 36.91 52622.79 88888.00 2007-11-16 21:51:58.401 320 18232.79 36.86 52622.67 88888.00 2007-11-16 21:51:58.901 320 18232.68 36.89 52622.58 88888.00 2007-11-16 21:51:59.401 320 18232.70 36.89 52622.54 88888.00 2007-11-16 21:51:59.901 320 18232.80 36.85 52622.58 88888.00 2007-11-16 21:52:00.401 320 18232.84 36.87 52622.77 88888.00 2007-11-16 21:52:00.901 320 18232.86 36.89 52622.90 88888.00 2007-11-16 21:52:01.401 320 18232.69 36.89 52622.90 88888.00 2007-11-16 21:52:01.901 320 18232.67 36.82 52622.84 88888.00 2007-11-16 21:52:02.401 320 18232.66 36.84 52622.80 88888.00 2007-11-16 21:52:02.901 320 18232.67 36.75 52622.68 88888.00 2007-11-16 21:52:03.401 320 18232.57 36.66 52622.68 88888.00 2007-11-16 21:52:03.901 320 18232.64 36.67 52622.65 88888.00 2007-11-16 21:52:04.401 320 18232.68 36.68 52622.73 88888.00 2007-11-16 21:52:04.901 320 18232.70 36.73 52622.66 88888.00 2007-11-16 21:52:05.401 320 18232.68 36.65 52622.65 88888.00 2007-11-16 21:52:05.901 320 18232.68 36.61 52622.77 88888.00 2007-11-16 21:52:06.401 320 18232.71 36.57 52622.72 88888.00 2007-11-16 21:52:06.901 320 18232.68 36.56 52622.60 88888.00 2007-11-16 21:52:07.401 320 18232.69 36.54 52622.65 88888.00 2007-11-16 21:52:07.901 320 18232.84 36.48 52622.60 88888.00 2007-11-16 21:52:08.401 320 18232.76 36.44 52622.59 88888.00 2007-11-16 21:52:08.901 320 18232.67 36.41 52622.62 88888.00 2007-11-16 21:52:09.401 320 18232.67 36.39 52622.67 88888.00 2007-11-16 21:52:09.901 320 18232.75 36.37 52622.63 88888.00 2007-11-16 21:52:10.401 320 18232.81 36.34 52622.56 88888.00 2007-11-16 21:52:10.901 320 18232.79 36.28 52622.47 88888.00 2007-11-16 21:52:11.401 320 18232.79 36.36 52622.59 88888.00 2007-11-16 21:52:11.901 320 18232.87 36.45 52622.61 88888.00 2007-11-16 21:52:12.401 320 18232.84 36.47 52622.74 88888.00 2007-11-16 21:52:12.901 320 18232.79 36.38 52622.70 88888.00 2007-11-16 21:52:13.401 320 18232.78 36.35 52622.70 88888.00 2007-11-16 21:52:13.901 320 18232.68 36.33 52622.77 88888.00 2007-11-16 21:52:14.401 320 18232.70 36.32 52622.84 88888.00 2007-11-16 21:52:14.901 320 18232.73 36.33 52622.89 88888.00 2007-11-16 21:52:15.401 320 18232.74 36.34 52622.82 88888.00 2007-11-16 21:52:15.901 320 18232.81 36.37 52622.74 88888.00 2007-11-16 21:52:16.401 320 18232.78 36.34 52622.70 88888.00 2007-11-16 21:52:16.901 320 18232.74 36.34 52622.77 88888.00 2007-11-16 21:52:17.401 320 18232.74 36.42 52622.72 88888.00 2007-11-16 21:52:17.901 320 18232.77 36.40 52622.83 88888.00 2007-11-16 21:52:18.401 320 18232.76 36.37 52622.88 88888.00 2007-11-16 21:52:18.901 320 18232.84 36.34 52622.93 88888.00 2007-11-16 21:52:19.401 320 18232.74 36.29 52622.82 88888.00 2007-11-16 21:52:19.901 320 18232.64 36.28 52622.76 88888.00 2007-11-16 21:52:20.401 320 18232.59 36.30 52622.73 88888.00 2007-11-16 21:52:20.901 320 18232.56 36.23 52622.69 88888.00 2007-11-16 21:52:21.401 320 18232.51 36.11 52622.65 88888.00 2007-11-16 21:52:21.901 320 18232.54 35.96 52622.74 88888.00 2007-11-16 21:52:22.401 320 18232.67 35.97 52622.83 88888.00 2007-11-16 21:52:22.901 320 18232.71 36.01 52622.93 88888.00 2007-11-16 21:52:23.401 320 18232.64 35.98 52622.90 88888.00 2007-11-16 21:52:23.901 320 18232.62 35.99 52622.85 88888.00 2007-11-16 21:52:24.401 320 18232.60 35.91 52622.92 88888.00 2007-11-16 21:52:24.901 320 18232.56 35.89 52622.94 88888.00 2007-11-16 21:52:25.401 320 18232.52 35.79 52622.93 88888.00 2007-11-16 21:52:25.901 320 18232.51 35.67 52622.99 88888.00 2007-11-16 21:52:26.401 320 18232.51 35.71 52623.00 88888.00 2007-11-16 21:52:26.901 320 18232.41 35.75 52623.02 88888.00 2007-11-16 21:52:27.401 320 18232.44 35.84 52623.00 88888.00 2007-11-16 21:52:27.901 320 18232.36 35.85 52623.04 88888.00 2007-11-16 21:52:28.401 320 18232.32 35.77 52622.95 88888.00 2007-11-16 21:52:28.901 320 18232.21 35.72 52623.02 88888.00 2007-11-16 21:52:29.401 320 18232.23 35.73 52623.05 88888.00 2007-11-16 21:52:29.901 320 18232.26 35.63 52622.96 88888.00 2007-11-16 21:52:30.401 320 18232.28 35.59 52622.96 88888.00 2007-11-16 21:52:30.901 320 18232.26 35.62 52622.97 88888.00 2007-11-16 21:52:31.401 320 18232.23 35.61 52623.02 88888.00 2007-11-16 21:52:31.901 320 18232.21 35.59 52622.90 88888.00 2007-11-16 21:52:32.401 320 18232.11 35.64 52622.92 88888.00 2007-11-16 21:52:32.901 320 18232.12 35.62 52623.01 88888.00 2007-11-16 21:52:33.401 320 18232.11 35.63 52622.97 88888.00 2007-11-16 21:52:33.901 320 18232.21 35.71 52622.94 88888.00 2007-11-16 21:52:34.401 320 18232.20 35.69 52622.91 88888.00 2007-11-16 21:52:34.901 320 18232.20 35.61 52622.99 88888.00 2007-11-16 21:52:35.401 320 18232.30 35.53 52623.05 88888.00 2007-11-16 21:52:35.901 320 18232.27 35.53 52622.91 88888.00 2007-11-16 21:52:36.401 320 18232.23 35.56 52622.93 88888.00 2007-11-16 21:52:36.901 320 18232.28 35.56 52622.96 88888.00 2007-11-16 21:52:37.401 320 18232.26 35.46 52622.83 88888.00 2007-11-16 21:52:37.901 320 18232.09 35.48 52622.77 88888.00 2007-11-16 21:52:38.401 320 18231.99 35.44 52622.76 88888.00 2007-11-16 21:52:38.901 320 18232.04 35.39 52622.71 88888.00 2007-11-16 21:52:39.401 320 18232.09 35.37 52622.57 88888.00 2007-11-16 21:52:39.901 320 18232.08 35.35 52622.47 88888.00 2007-11-16 21:52:40.401 320 18232.11 35.39 52622.62 88888.00 2007-11-16 21:52:40.901 320 18232.11 35.40 52622.65 88888.00 2007-11-16 21:52:41.401 320 18232.16 35.39 52622.73 88888.00 2007-11-16 21:52:41.901 320 18232.17 35.38 52622.70 88888.00 2007-11-16 21:52:42.401 320 18232.23 35.44 52622.72 88888.00 2007-11-16 21:52:42.901 320 18232.27 35.53 52622.72 88888.00 2007-11-16 21:52:43.401 320 18232.41 35.56 52622.59 88888.00 2007-11-16 21:52:43.901 320 18232.26 35.59 52622.60 88888.00 2007-11-16 21:52:44.401 320 18232.36 35.56 52622.67 88888.00 2007-11-16 21:52:44.901 320 18232.45 35.60 52622.71 88888.00 2007-11-16 21:52:45.401 320 18232.52 35.59 52622.65 88888.00 2007-11-16 21:52:45.901 320 18232.55 35.60 52622.68 88888.00 2007-11-16 21:52:46.401 320 18232.52 35.60 52622.73 88888.00 2007-11-16 21:52:46.901 320 18232.49 35.57 52622.73 88888.00 2007-11-16 21:52:47.401 320 18232.53 35.51 52622.70 88888.00 2007-11-16 21:52:47.901 320 18232.66 35.55 52622.74 88888.00 2007-11-16 21:52:48.401 320 18232.68 35.46 52622.73 88888.00 2007-11-16 21:52:48.901 320 18232.70 35.47 52622.71 88888.00 2007-11-16 21:52:49.401 320 18232.68 35.49 52622.70 88888.00 2007-11-16 21:52:49.901 320 18232.54 35.59 52622.84 88888.00 2007-11-16 21:52:50.401 320 18232.49 35.64 52622.84 88888.00 2007-11-16 21:52:50.901 320 18232.56 35.66 52622.79 88888.00 2007-11-16 21:52:51.401 320 18232.60 35.69 52622.70 88888.00 2007-11-16 21:52:51.901 320 18232.64 35.69 52622.77 88888.00 2007-11-16 21:52:52.401 320 18232.64 35.79 52622.69 88888.00 2007-11-16 21:52:52.901 320 18232.77 35.89 52622.77 88888.00 2007-11-16 21:52:53.401 320 18232.78 36.00 52622.91 88888.00 2007-11-16 21:52:53.901 320 18232.82 36.02 52623.02 88888.00 2007-11-16 21:52:54.401 320 18232.92 35.94 52622.96 88888.00 2007-11-16 21:52:54.901 320 18232.82 35.95 52622.82 88888.00 2007-11-16 21:52:55.401 320 18232.74 35.99 52622.91 88888.00 2007-11-16 21:52:55.901 320 18232.76 35.97 52623.01 88888.00 2007-11-16 21:52:56.401 320 18232.69 35.98 52622.97 88888.00 2007-11-16 21:52:56.901 320 18232.76 36.04 52622.86 88888.00 2007-11-16 21:52:57.401 320 18232.71 36.08 52622.83 88888.00 2007-11-16 21:52:57.901 320 18232.76 36.07 52622.79 88888.00 2007-11-16 21:52:58.401 320 18232.79 36.06 52622.92 88888.00 2007-11-16 21:52:58.901 320 18232.89 36.09 52622.85 88888.00 2007-11-16 21:52:59.401 320 18232.82 36.04 52622.77 88888.00 2007-11-16 21:52:59.901 320 18232.80 36.08 52622.99 88888.00 2007-11-16 21:53:00.401 320 18232.82 36.13 52622.91 88888.00 2007-11-16 21:53:00.901 320 18232.71 36.21 52622.85 88888.00 2007-11-16 21:53:01.401 320 18232.64 36.25 52622.93 88888.00 2007-11-16 21:53:01.901 320 18232.66 36.23 52623.00 88888.00 2007-11-16 21:53:02.401 320 18232.67 36.38 52623.05 88888.00 2007-11-16 21:53:02.901 320 18232.63 36.42 52623.02 88888.00 2007-11-16 21:53:03.401 320 18232.65 36.41 52623.03 88888.00 2007-11-16 21:53:03.901 320 18232.64 36.35 52622.92 88888.00 2007-11-16 21:53:04.401 320 18232.59 36.42 52622.90 88888.00 2007-11-16 21:53:04.901 320 18232.57 36.45 52622.88 88888.00 2007-11-16 21:53:05.401 320 18232.65 36.49 52622.94 88888.00 2007-11-16 21:53:05.901 320 18232.64 36.54 52622.96 88888.00 2007-11-16 21:53:06.401 320 18232.56 36.46 52623.04 88888.00 2007-11-16 21:53:06.901 320 18232.54 36.44 52623.03 88888.00 2007-11-16 21:53:07.401 320 18232.67 36.56 52623.03 88888.00 2007-11-16 21:53:07.901 320 18232.66 36.58 52623.01 88888.00 2007-11-16 21:53:08.401 320 18232.47 36.65 52622.92 88888.00 2007-11-16 21:53:08.901 320 18232.31 36.62 52622.86 88888.00 2007-11-16 21:53:09.401 320 18232.30 36.51 52622.89 88888.00 2007-11-16 21:53:09.901 320 18232.28 36.57 52622.86 88888.00 2007-11-16 21:53:10.401 320 18232.28 36.58 52622.81 88888.00 2007-11-16 21:53:10.901 320 18232.24 36.58 52622.72 88888.00 2007-11-16 21:53:11.401 320 18232.25 36.63 52622.81 88888.00 2007-11-16 21:53:11.901 320 18232.22 36.63 52622.96 88888.00 2007-11-16 21:53:12.401 320 18232.25 36.68 52622.84 88888.00 2007-11-16 21:53:12.901 320 18232.31 36.63 52622.83 88888.00 2007-11-16 21:53:13.401 320 18232.05 36.55 52622.90 88888.00 2007-11-16 21:53:13.901 320 18232.03 36.51 52622.82 88888.00 2007-11-16 21:53:14.401 320 18232.00 36.55 52622.74 88888.00 2007-11-16 21:53:14.901 320 18232.01 36.64 52622.73 88888.00 2007-11-16 21:53:15.401 320 18231.99 36.62 52622.78 88888.00 2007-11-16 21:53:15.901 320 18231.90 36.63 52622.79 88888.00 2007-11-16 21:53:16.401 320 18231.98 36.49 52622.81 88888.00 2007-11-16 21:53:16.901 320 18231.92 36.49 52622.73 88888.00 2007-11-16 21:53:17.401 320 18231.86 36.52 52622.79 88888.00 2007-11-16 21:53:17.901 320 18231.89 36.45 52622.81 88888.00 2007-11-16 21:53:18.401 320 18231.92 36.49 52622.83 88888.00 2007-11-16 21:53:18.901 320 18231.80 36.52 52622.83 88888.00 2007-11-16 21:53:19.401 320 18231.73 36.58 52622.74 88888.00 2007-11-16 21:53:19.901 320 18231.77 36.56 52622.72 88888.00 2007-11-16 21:53:20.401 320 18231.71 36.59 52622.84 88888.00 2007-11-16 21:53:20.901 320 18231.65 36.53 52622.91 88888.00 2007-11-16 21:53:21.401 320 18231.59 36.41 52622.83 88888.00 2007-11-16 21:53:21.901 320 18231.71 36.40 52622.78 88888.00 2007-11-16 21:53:22.401 320 18231.71 36.45 52622.62 88888.00 2007-11-16 21:53:22.901 320 18231.68 36.40 52622.67 88888.00 2007-11-16 21:53:23.401 320 18231.58 36.41 52622.69 88888.00 2007-11-16 21:53:23.901 320 18231.58 36.34 52622.61 88888.00 2007-11-16 21:53:24.401 320 18231.58 36.25 52622.58 88888.00 2007-11-16 21:53:24.901 320 18231.59 36.16 52622.53 88888.00 2007-11-16 21:53:25.401 320 18231.70 36.22 52622.59 88888.00 2007-11-16 21:53:25.901 320 18231.71 36.23 52622.61 88888.00 2007-11-16 21:53:26.401 320 18231.59 36.21 52622.51 88888.00 2007-11-16 21:53:26.901 320 18231.61 36.21 52622.48 88888.00 2007-11-16 21:53:27.401 320 18231.73 36.13 52622.51 88888.00 2007-11-16 21:53:27.901 320 18231.61 36.08 52622.49 88888.00 2007-11-16 21:53:28.401 320 18231.56 36.09 52622.45 88888.00 2007-11-16 21:53:28.901 320 18231.65 36.08 52622.37 88888.00 2007-11-16 21:53:29.401 320 18231.52 36.07 52622.41 88888.00 2007-11-16 21:53:29.901 320 18231.48 36.06 52622.39 88888.00 2007-11-16 21:53:30.401 320 18231.50 36.06 52622.39 88888.00 2007-11-16 21:53:30.901 320 18231.52 35.95 52622.44 88888.00 2007-11-16 21:53:31.401 320 18231.52 36.01 52622.50 88888.00 2007-11-16 21:53:31.901 320 18231.49 35.96 52622.58 88888.00 2007-11-16 21:53:32.401 320 18231.48 35.97 52622.58 88888.00 2007-11-16 21:53:32.901 320 18231.45 35.94 52622.55 88888.00 2007-11-16 21:53:33.401 320 18231.45 35.92 52622.46 88888.00 2007-11-16 21:53:33.901 320 18231.47 35.87 52622.49 88888.00 2007-11-16 21:53:34.401 320 18231.68 35.82 52622.53 88888.00 2007-11-16 21:53:34.901 320 18231.72 35.85 52622.37 88888.00 2007-11-16 21:53:35.401 320 18231.67 35.77 52622.42 88888.00 2007-11-16 21:53:35.901 320 18231.48 35.81 52622.35 88888.00 2007-11-16 21:53:36.401 320 18231.59 35.79 52622.43 88888.00 2007-11-16 21:53:36.901 320 18231.63 35.73 52622.39 88888.00 2007-11-16 21:53:37.401 320 18231.55 35.75 52622.32 88888.00 2007-11-16 21:53:37.901 320 18231.55 35.84 52622.39 88888.00 2007-11-16 21:53:38.401 320 18231.33 35.78 52622.44 88888.00 2007-11-16 21:53:38.901 320 18231.54 35.77 52622.53 88888.00 2007-11-16 21:53:39.401 320 18231.68 35.82 52622.44 88888.00 2007-11-16 21:53:39.901 320 18231.71 35.80 52622.41 88888.00 2007-11-16 21:53:40.401 320 18231.90 35.76 52622.63 88888.00 2007-11-16 21:53:40.901 320 18231.82 35.70 52622.69 88888.00 2007-11-16 21:53:41.401 320 18231.73 35.72 52622.69 88888.00 2007-11-16 21:53:41.901 320 18231.71 35.76 52622.63 88888.00 2007-11-16 21:53:42.401 320 18231.69 35.70 52622.57 88888.00 2007-11-16 21:53:42.901 320 18231.72 35.71 52622.60 88888.00 2007-11-16 21:53:43.401 320 18231.76 35.70 52622.66 88888.00 2007-11-16 21:53:43.901 320 18231.76 35.77 52622.65 88888.00 2007-11-16 21:53:44.401 320 18231.79 35.82 52622.62 88888.00 2007-11-16 21:53:44.901 320 18231.72 35.75 52622.71 88888.00 2007-11-16 21:53:45.401 320 18231.77 35.69 52622.68 88888.00 2007-11-16 21:53:45.901 320 18231.72 35.74 52622.78 88888.00 2007-11-16 21:53:46.401 320 18231.76 35.85 52622.66 88888.00 2007-11-16 21:53:46.901 320 18231.75 35.84 52622.55 88888.00 2007-11-16 21:53:47.401 320 18231.79 35.78 52622.57 88888.00 2007-11-16 21:53:47.901 320 18231.94 35.78 52622.57 88888.00 2007-11-16 21:53:48.401 320 18231.99 35.75 52622.56 88888.00 2007-11-16 21:53:48.901 320 18231.89 35.77 52622.54 88888.00 2007-11-16 21:53:49.401 320 18231.93 35.78 52622.56 88888.00 2007-11-16 21:53:49.901 320 18232.03 35.75 52622.60 88888.00 2007-11-16 21:53:50.401 320 18232.03 35.76 52622.56 88888.00 2007-11-16 21:53:50.901 320 18232.03 35.77 52622.56 88888.00 2007-11-16 21:53:51.401 320 18232.04 35.85 52622.49 88888.00 2007-11-16 21:53:51.901 320 18232.01 35.79 52622.57 88888.00 2007-11-16 21:53:52.401 320 18232.15 35.80 52622.59 88888.00 2007-11-16 21:53:52.901 320 18232.21 35.85 52622.65 88888.00 2007-11-16 21:53:53.401 320 18232.36 35.88 52622.60 88888.00 2007-11-16 21:53:53.901 320 18232.55 35.88 52622.61 88888.00 2007-11-16 21:53:54.401 320 18232.56 35.89 52622.68 88888.00 2007-11-16 21:53:54.901 320 18232.56 35.93 52622.71 88888.00 2007-11-16 21:53:55.401 320 18232.39 35.82 52622.76 88888.00 2007-11-16 21:53:55.901 320 18232.31 35.81 52622.61 88888.00 2007-11-16 21:53:56.401 320 18232.28 35.81 52622.67 88888.00 2007-11-16 21:53:56.901 320 18232.12 35.78 52622.55 88888.00 2007-11-16 21:53:57.401 320 18232.10 35.77 52622.68 88888.00 2007-11-16 21:53:57.901 320 18232.17 35.86 52622.70 88888.00 2007-11-16 21:53:58.401 320 18232.14 35.84 52622.66 88888.00 2007-11-16 21:53:58.901 320 18232.20 35.79 52622.68 88888.00 2007-11-16 21:53:59.401 320 18232.14 35.84 52622.73 88888.00 2007-11-16 21:53:59.901 320 18232.20 35.93 52622.73 88888.00 2007-11-16 21:54:00.401 320 18232.14 35.86 52622.65 88888.00 2007-11-16 21:54:00.901 320 18232.17 35.86 52622.57 88888.00 2007-11-16 21:54:01.401 320 18232.11 35.91 52622.58 88888.00 2007-11-16 21:54:01.901 320 18232.10 35.85 52622.50 88888.00 2007-11-16 21:54:02.401 320 18232.16 35.80 52622.50 88888.00 2007-11-16 21:54:02.901 320 18232.12 35.84 52622.57 88888.00 2007-11-16 21:54:03.401 320 18232.13 35.90 52622.68 88888.00 2007-11-16 21:54:03.901 320 18232.17 35.90 52622.65 88888.00 2007-11-16 21:54:04.401 320 18232.13 35.94 52622.70 88888.00 2007-11-16 21:54:04.901 320 18232.17 35.93 52622.62 88888.00 2007-11-16 21:54:05.401 320 18232.19 35.93 52622.59 88888.00 2007-11-16 21:54:05.901 320 18232.27 35.85 52622.45 88888.00 2007-11-16 21:54:06.401 320 18232.24 35.66 52622.54 88888.00 2007-11-16 21:54:06.901 320 18232.30 35.65 52622.62 88888.00 2007-11-16 21:54:07.401 320 18232.33 35.75 52622.62 88888.00 2007-11-16 21:54:07.901 320 18232.30 35.76 52622.47 88888.00 2007-11-16 21:54:08.401 320 18232.32 35.75 52622.50 88888.00 2007-11-16 21:54:08.901 320 18232.24 35.77 52622.62 88888.00 2007-11-16 21:54:09.401 320 18232.27 35.79 52622.69 88888.00 2007-11-16 21:54:09.901 320 18232.32 35.75 52622.66 88888.00 2007-11-16 21:54:10.401 320 18232.28 35.84 52622.76 88888.00 2007-11-16 21:54:10.901 320 18232.25 35.87 52622.74 88888.00 2007-11-16 21:54:11.401 320 18232.22 35.88 52622.84 88888.00 2007-11-16 21:54:11.901 320 18232.14 35.87 52622.72 88888.00 2007-11-16 21:54:12.401 320 18232.12 35.98 52622.71 88888.00 2007-11-16 21:54:12.901 320 18232.22 36.01 52622.66 88888.00 2007-11-16 21:54:13.401 320 18232.20 36.01 52622.62 88888.00 2007-11-16 21:54:13.901 320 18232.20 35.99 52622.79 88888.00 2007-11-16 21:54:14.401 320 18232.21 36.07 52622.86 88888.00 2007-11-16 21:54:14.901 320 18232.15 36.06 52622.91 88888.00 2007-11-16 21:54:15.401 320 18232.08 36.07 52622.86 88888.00 2007-11-16 21:54:15.901 320 18232.12 36.08 52622.85 88888.00 2007-11-16 21:54:16.401 320 18232.12 36.10 52622.79 88888.00 2007-11-16 21:54:16.901 320 18232.17 36.10 52622.78 88888.00 2007-11-16 21:54:17.401 320 18232.17 36.10 52622.79 88888.00 2007-11-16 21:54:17.901 320 18232.14 36.06 52622.88 88888.00 2007-11-16 21:54:18.401 320 18232.17 36.14 52622.89 88888.00 2007-11-16 21:54:18.901 320 18232.17 36.16 52622.88 88888.00 2007-11-16 21:54:19.401 320 18232.20 36.18 52622.85 88888.00 2007-11-16 21:54:19.901 320 18232.01 36.20 52622.86 88888.00 2007-11-16 21:54:20.401 320 18231.82 36.20 52622.81 88888.00 2007-11-16 21:54:20.901 320 18231.99 36.22 52622.76 88888.00 2007-11-16 21:54:21.401 320 18232.01 36.22 52622.82 88888.00 2007-11-16 21:54:21.901 320 18231.95 36.29 52622.67 88888.00 2007-11-16 21:54:22.401 320 18232.01 36.34 52622.59 88888.00 2007-11-16 21:54:22.901 320 18231.97 36.42 52622.70 88888.00 2007-11-16 21:54:23.401 320 18231.97 36.35 52622.66 88888.00 2007-11-16 21:54:23.901 320 18231.84 36.41 52622.73 88888.00 2007-11-16 21:54:24.401 320 18231.78 36.46 52622.72 88888.00 2007-11-16 21:54:24.901 320 18231.65 36.53 52622.74 88888.00 2007-11-16 21:54:25.401 320 18231.49 36.48 52622.78 88888.00 2007-11-16 21:54:25.901 320 18231.54 36.57 52622.88 88888.00 2007-11-16 21:54:26.401 320 18231.54 36.63 52622.86 88888.00 2007-11-16 21:54:26.901 320 18231.48 36.62 52622.84 88888.00 2007-11-16 21:54:27.401 320 18231.66 36.64 52622.86 88888.00 2007-11-16 21:54:27.901 320 18231.47 36.64 52622.80 88888.00 2007-11-16 21:54:28.401 320 18231.33 36.55 52622.79 88888.00 2007-11-16 21:54:28.901 320 18231.32 36.49 52622.67 88888.00 2007-11-16 21:54:29.401 320 18231.25 36.49 52622.72 88888.00 2007-11-16 21:54:29.901 320 18231.15 36.54 52622.82 88888.00 2007-11-16 21:54:30.401 320 18231.25 36.47 52622.73 88888.00 2007-11-16 21:54:30.901 320 18231.10 36.42 52622.83 88888.00 2007-11-16 21:54:31.401 320 18230.99 36.48 52622.88 88888.00 2007-11-16 21:54:31.901 320 18230.94 36.41 52622.90 88888.00 2007-11-16 21:54:32.401 320 18230.95 36.45 52622.96 88888.00 2007-11-16 21:54:32.901 320 18230.84 36.48 52623.00 88888.00 2007-11-16 21:54:33.401 320 18230.72 36.45 52623.00 88888.00 2007-11-16 21:54:33.901 320 18230.62 36.41 52622.94 88888.00 2007-11-16 21:54:34.401 320 18230.51 36.32 52622.88 88888.00 2007-11-16 21:54:34.901 320 18230.47 36.33 52622.95 88888.00 2007-11-16 21:54:35.401 320 18230.42 36.28 52622.94 88888.00 2007-11-16 21:54:35.901 320 18230.35 36.16 52622.94 88888.00 2007-11-16 21:54:36.401 320 18230.28 36.22 52622.86 88888.00 2007-11-16 21:54:36.901 320 18230.23 36.22 52622.84 88888.00 2007-11-16 21:54:37.401 320 18230.28 36.18 52622.91 88888.00 2007-11-16 21:54:37.901 320 18230.35 36.16 52622.90 88888.00 2007-11-16 21:54:38.401 320 18230.32 36.19 52622.90 88888.00 2007-11-16 21:54:38.901 320 18230.24 36.12 52622.94 88888.00 2007-11-16 21:54:39.401 320 18230.15 36.07 52622.88 88888.00 2007-11-16 21:54:39.901 320 18230.13 35.98 52622.80 88888.00 2007-11-16 21:54:40.401 320 18230.11 36.01 52623.00 88888.00 2007-11-16 21:54:40.901 320 18230.09 36.05 52622.93 88888.00 2007-11-16 21:54:41.401 320 18229.95 36.00 52622.95 88888.00 2007-11-16 21:54:41.901 320 18230.03 35.93 52622.89 88888.00 2007-11-16 21:54:42.401 320 18229.98 35.79 52622.82 88888.00 2007-11-16 21:54:42.901 320 18229.89 35.84 52622.90 88888.00 2007-11-16 21:54:43.401 320 18229.82 35.84 52622.88 88888.00 2007-11-16 21:54:43.901 320 18229.76 35.86 52622.85 88888.00 2007-11-16 21:54:44.401 320 18229.74 35.88 52622.93 88888.00 2007-11-16 21:54:44.901 320 18229.71 35.86 52622.89 88888.00 2007-11-16 21:54:45.401 320 18229.69 35.88 52622.83 88888.00 2007-11-16 21:54:45.901 320 18229.64 35.92 52622.86 88888.00 2007-11-16 21:54:46.401 320 18229.49 35.91 52622.99 88888.00 2007-11-16 21:54:46.901 320 18229.39 35.93 52623.05 88888.00 2007-11-16 21:54:47.401 320 18229.41 35.87 52623.18 88888.00 2007-11-16 21:54:47.901 320 18229.37 35.78 52623.23 88888.00 2007-11-16 21:54:48.401 320 18229.17 35.79 52623.12 88888.00 2007-11-16 21:54:48.901 320 18229.12 35.84 52623.16 88888.00 2007-11-16 21:54:49.401 320 18229.24 35.90 52623.16 88888.00 2007-11-16 21:54:49.901 320 18229.28 35.93 52622.99 88888.00 2007-11-16 21:54:50.401 320 18229.24 35.90 52622.97 88888.00 2007-11-16 21:54:50.901 320 18229.33 35.84 52622.95 88888.00 2007-11-16 21:54:51.401 320 18229.29 35.90 52622.93 88888.00 2007-11-16 21:54:51.901 320 18229.30 35.90 52622.90 88888.00 2007-11-16 21:54:52.401 320 18229.32 35.78 52622.83 88888.00 2007-11-16 21:54:52.901 320 18229.26 35.76 52622.72 88888.00 2007-11-16 21:54:53.401 320 18229.40 35.75 52622.69 88888.00 2007-11-16 21:54:53.901 320 18229.53 35.77 52622.68 88888.00 2007-11-16 21:54:54.401 320 18229.44 35.82 52622.68 88888.00 2007-11-16 21:54:54.901 320 18229.35 35.75 52622.79 88888.00 2007-11-16 21:54:55.401 320 18229.26 35.75 52622.77 88888.00 2007-11-16 21:54:55.901 320 18229.26 35.88 52622.80 88888.00 2007-11-16 21:54:56.401 320 18229.29 35.89 52622.73 88888.00 2007-11-16 21:54:56.901 320 18229.48 35.82 52622.82 88888.00 2007-11-16 21:54:57.401 320 18229.41 35.77 52622.85 88888.00 2007-11-16 21:54:57.901 320 18229.32 35.73 52622.80 88888.00 2007-11-16 21:54:58.401 320 18229.34 35.72 52622.78 88888.00 2007-11-16 21:54:58.901 320 18229.34 35.75 52622.76 88888.00 2007-11-16 21:54:59.401 320 18229.28 35.75 52622.76 88888.00 2007-11-16 21:54:59.901 320 18229.20 35.78 52622.85 88888.00 2007-11-16 21:55:00.401 320 18229.43 35.85 52622.76 88888.00 2007-11-16 21:55:00.901 320 18229.45 35.90 52622.67 88888.00 2007-11-16 21:55:01.401 320 18229.22 35.93 52622.60 88888.00 2007-11-16 21:55:01.901 320 18229.39 35.88 52622.62 88888.00 2007-11-16 21:55:02.401 320 18229.37 35.82 52622.77 88888.00 2007-11-16 21:55:02.901 320 18229.34 35.84 52622.65 88888.00 2007-11-16 21:55:03.401 320 18229.41 35.79 52622.71 88888.00 2007-11-16 21:55:03.901 320 18229.45 35.82 52622.81 88888.00 2007-11-16 21:55:04.401 320 18229.51 35.91 52622.76 88888.00 2007-11-16 21:55:04.901 320 18229.49 35.89 52622.66 88888.00 2007-11-16 21:55:05.401 320 18229.49 35.89 52622.69 88888.00 2007-11-16 21:55:05.901 320 18229.50 35.93 52622.57 88888.00 2007-11-16 21:55:06.401 320 18229.56 35.91 52622.49 88888.00 2007-11-16 21:55:06.901 320 18229.59 35.86 52622.47 88888.00 2007-11-16 21:55:07.401 320 18229.60 35.89 52622.45 88888.00 2007-11-16 21:55:07.901 320 18229.67 35.92 52622.45 88888.00 2007-11-16 21:55:08.401 320 18229.61 35.91 52622.50 88888.00 2007-11-16 21:55:08.901 320 18229.70 35.80 52622.50 88888.00 2007-11-16 21:55:09.401 320 18229.64 35.81 52622.42 88888.00 2007-11-16 21:55:09.901 320 18229.67 35.76 52622.50 88888.00 2007-11-16 21:55:10.401 320 18229.75 35.81 52622.56 88888.00 2007-11-16 21:55:10.901 320 18229.92 35.84 52622.55 88888.00 2007-11-16 21:55:11.401 320 18230.04 35.85 52622.39 88888.00 2007-11-16 21:55:11.901 320 18229.98 35.86 52622.30 88888.00 2007-11-16 21:55:12.401 320 18229.84 35.89 52622.22 88888.00 2007-11-16 21:55:12.901 320 18229.83 35.84 52622.19 88888.00 2007-11-16 21:55:13.401 320 18229.95 35.88 52622.21 88888.00 2007-11-16 21:55:13.901 320 18229.92 35.86 52622.24 88888.00 2007-11-16 21:55:14.401 320 18229.96 35.89 52622.31 88888.00 2007-11-16 21:55:14.901 320 18230.10 35.80 52622.30 88888.00 2007-11-16 21:55:15.401 320 18230.23 35.85 52622.27 88888.00 2007-11-16 21:55:15.901 320 18230.27 35.90 52622.27 88888.00 2007-11-16 21:55:16.401 320 18230.34 35.87 52622.38 88888.00 2007-11-16 21:55:16.901 320 18230.28 35.91 52622.31 88888.00 2007-11-16 21:55:17.401 320 18230.29 35.98 52622.31 88888.00 2007-11-16 21:55:17.901 320 18230.36 36.01 52622.35 88888.00 2007-11-16 21:55:18.401 320 18230.47 35.98 52622.35 88888.00 2007-11-16 21:55:18.901 320 18230.49 35.94 52622.37 88888.00 2007-11-16 21:55:19.401 320 18230.50 36.03 52622.28 88888.00 2007-11-16 21:55:19.901 320 18230.62 36.11 52622.26 88888.00 2007-11-16 21:55:20.401 320 18230.62 36.07 52622.33 88888.00 2007-11-16 21:55:20.901 320 18230.67 36.06 52622.41 88888.00 2007-11-16 21:55:21.401 320 18230.78 36.03 52622.30 88888.00 2007-11-16 21:55:21.901 320 18230.67 36.00 52622.30 88888.00 2007-11-16 21:55:22.401 320 18230.86 36.08 52622.19 88888.00 2007-11-16 21:55:22.901 320 18231.05 36.06 52622.09 88888.00 2007-11-16 21:55:23.401 320 18230.92 35.97 52622.18 88888.00 2007-11-16 21:55:23.901 320 18230.84 36.00 52622.20 88888.00 2007-11-16 21:55:24.401 320 18230.94 36.06 52622.18 88888.00 2007-11-16 21:55:24.901 320 18231.04 36.10 52622.25 88888.00 2007-11-16 21:55:25.401 320 18231.02 36.15 52622.26 88888.00 2007-11-16 21:55:25.901 320 18231.04 36.14 52622.21 88888.00 2007-11-16 21:55:26.401 320 18231.07 36.19 52622.21 88888.00 2007-11-16 21:55:26.901 320 18231.11 36.24 52622.22 88888.00 2007-11-16 21:55:27.401 320 18231.25 36.38 52622.19 88888.00 2007-11-16 21:55:27.901 320 18231.24 36.36 52622.21 88888.00 2007-11-16 21:55:28.401 320 18231.22 36.33 52622.18 88888.00 2007-11-16 21:55:28.901 320 18231.24 36.32 52622.24 88888.00 2007-11-16 21:55:29.401 320 18231.25 36.39 52622.28 88888.00 2007-11-16 21:55:29.901 320 18231.25 36.39 52622.25 88888.00 2007-11-16 21:55:30.401 320 18231.29 36.40 52622.27 88888.00 2007-11-16 21:55:30.901 320 18231.27 36.44 52622.35 88888.00 2007-11-16 21:55:31.401 320 18231.25 36.45 52622.46 88888.00 2007-11-16 21:55:31.901 320 18231.22 36.44 52622.41 88888.00 2007-11-16 21:55:32.401 320 18231.25 36.42 52622.34 88888.00 2007-11-16 21:55:32.901 320 18231.16 36.51 52622.38 88888.00 2007-11-16 21:55:33.401 320 18231.32 36.40 52622.33 88888.00 2007-11-16 21:55:33.901 320 18231.47 36.35 52622.24 88888.00 2007-11-16 21:55:34.401 320 18231.40 36.40 52622.36 88888.00 2007-11-16 21:55:34.901 320 18231.38 36.41 52622.39 88888.00 2007-11-16 21:55:35.401 320 18231.41 36.41 52622.42 88888.00 2007-11-16 21:55:35.901 320 18231.35 36.41 52622.37 88888.00 2007-11-16 21:55:36.401 320 18231.28 36.35 52622.27 88888.00 2007-11-16 21:55:36.901 320 18231.35 36.40 52622.26 88888.00 2007-11-16 21:55:37.401 320 18231.39 36.38 52622.30 88888.00 2007-11-16 21:55:37.901 320 18231.27 36.46 52622.24 88888.00 2007-11-16 21:55:38.401 320 18231.16 36.48 52622.30 88888.00 2007-11-16 21:55:38.901 320 18231.25 36.60 52622.38 88888.00 2007-11-16 21:55:39.401 320 18231.27 36.55 52622.44 88888.00 2007-11-16 21:55:39.901 320 18231.33 36.49 52622.38 88888.00 2007-11-16 21:55:40.401 320 18231.26 36.43 52622.30 88888.00 2007-11-16 21:55:40.901 320 18231.19 36.41 52622.23 88888.00 2007-11-16 21:55:41.401 320 18231.13 36.49 52622.18 88888.00 2007-11-16 21:55:41.901 320 18231.05 36.58 52622.14 88888.00 2007-11-16 21:55:42.401 320 18231.01 36.58 52622.11 88888.00 2007-11-16 21:55:42.901 320 18231.10 36.61 52622.07 88888.00 2007-11-16 21:55:43.401 320 18231.15 36.64 52622.14 88888.00 2007-11-16 21:55:43.901 320 18231.15 36.61 52622.14 88888.00 2007-11-16 21:55:44.401 320 18231.07 36.63 52622.18 88888.00 2007-11-16 21:55:44.901 320 18231.07 36.60 52622.28 88888.00 2007-11-16 21:55:45.401 320 18231.13 36.61 52622.44 88888.00 2007-11-16 21:55:45.901 320 18231.16 36.60 52622.34 88888.00 2007-11-16 21:55:46.401 320 18231.04 36.58 52622.21 88888.00 2007-11-16 21:55:46.901 320 18231.02 36.58 52622.24 88888.00 2007-11-16 21:55:47.401 320 18230.94 36.51 52622.25 88888.00 2007-11-16 21:55:47.901 320 18230.83 36.48 52622.28 88888.00 2007-11-16 21:55:48.401 320 18230.97 36.49 52622.33 88888.00 2007-11-16 21:55:48.901 320 18231.05 36.61 52622.24 88888.00 2007-11-16 21:55:49.401 320 18231.08 36.64 52622.21 88888.00 2007-11-16 21:55:49.901 320 18231.06 36.61 52622.31 88888.00 2007-11-16 21:55:50.401 320 18231.07 36.54 52622.31 88888.00 2007-11-16 21:55:50.901 320 18231.05 36.56 52622.23 88888.00 2007-11-16 21:55:51.401 320 18231.00 36.56 52622.26 88888.00 2007-11-16 21:55:51.901 320 18230.76 36.49 52622.39 88888.00 2007-11-16 21:55:52.401 320 18230.91 36.48 52622.42 88888.00 2007-11-16 21:55:52.901 320 18231.11 36.44 52622.31 88888.00 2007-11-16 21:55:53.401 320 18230.96 36.49 52622.27 88888.00 2007-11-16 21:55:53.901 320 18230.79 36.48 52622.41 88888.00 2007-11-16 21:55:54.401 320 18230.84 36.47 52622.45 88888.00 2007-11-16 21:55:54.901 320 18230.93 36.41 52622.39 88888.00 2007-11-16 21:55:55.401 320 18230.83 36.40 52622.43 88888.00 2007-11-16 21:55:55.901 320 18230.81 36.40 52622.36 88888.00 2007-11-16 21:55:56.401 320 18230.78 36.32 52622.34 88888.00 2007-11-16 21:55:56.901 320 18230.73 36.33 52622.33 88888.00 2007-11-16 21:55:57.401 320 18230.68 36.29 52622.25 88888.00 2007-11-16 21:55:57.901 320 18230.61 36.21 52622.32 88888.00 2007-11-16 21:55:58.401 320 18230.61 36.22 52622.24 88888.00 2007-11-16 21:55:58.901 320 18230.62 36.22 52622.15 88888.00 2007-11-16 21:55:59.401 320 18230.74 36.07 52622.19 88888.00 2007-11-16 21:55:59.901 320 18230.68 35.96 52622.22 88888.00 2007-11-16 21:56:00.401 320 18230.70 35.91 52622.37 88888.00 2007-11-16 21:56:00.901 320 18230.80 35.89 52622.51 88888.00 2007-11-16 21:56:01.401 320 18230.78 35.92 52622.51 88888.00 2007-11-16 21:56:01.901 320 18230.65 35.91 52622.39 88888.00 2007-11-16 21:56:02.401 320 18230.69 35.86 52622.36 88888.00 2007-11-16 21:56:02.901 320 18230.80 35.85 52622.31 88888.00 2007-11-16 21:56:03.401 320 18230.76 35.88 52622.33 88888.00 2007-11-16 21:56:03.901 320 18230.70 35.84 52622.39 88888.00 2007-11-16 21:56:04.401 320 18230.53 35.86 52622.26 88888.00 2007-11-16 21:56:04.901 320 18230.56 35.84 52622.33 88888.00 2007-11-16 21:56:05.401 320 18230.52 35.73 52622.53 88888.00 2007-11-16 21:56:05.901 320 18230.56 35.81 52622.58 88888.00 2007-11-16 21:56:06.401 320 18230.47 35.85 52622.43 88888.00 2007-11-16 21:56:06.901 320 18230.45 35.78 52622.37 88888.00 2007-11-16 21:56:07.401 320 18230.48 35.67 52622.34 88888.00 2007-11-16 21:56:07.901 320 18230.47 35.62 52622.31 88888.00 2007-11-16 21:56:08.401 320 18230.54 35.63 52622.30 88888.00 2007-11-16 21:56:08.901 320 18230.40 35.64 52622.27 88888.00 2007-11-16 21:56:09.401 320 18230.40 35.74 52622.36 88888.00 2007-11-16 21:56:09.901 320 18230.62 35.75 52622.33 88888.00 2007-11-16 21:56:10.401 320 18230.49 35.71 52622.34 88888.00 2007-11-16 21:56:10.901 320 18230.38 35.67 52622.42 88888.00 2007-11-16 21:56:11.401 320 18230.40 35.66 52622.34 88888.00 2007-11-16 21:56:11.901 320 18230.49 35.61 52622.25 88888.00 2007-11-16 21:56:12.401 320 18230.42 35.60 52622.27 88888.00 2007-11-16 21:56:12.901 320 18230.49 35.71 52622.30 88888.00 2007-11-16 21:56:13.401 320 18230.42 35.71 52622.27 88888.00 2007-11-16 21:56:13.901 320 18230.35 35.68 52622.34 88888.00 2007-11-16 21:56:14.401 320 18230.38 35.71 52622.49 88888.00 2007-11-16 21:56:14.901 320 18230.48 35.73 52622.26 88888.00 2007-11-16 21:56:15.401 320 18230.54 35.69 52622.19 88888.00 2007-11-16 21:56:15.901 320 18230.62 35.68 52622.19 88888.00 2007-11-16 21:56:16.401 320 18230.64 35.76 52622.32 88888.00 2007-11-16 21:56:16.901 320 18230.54 35.90 52622.31 88888.00 2007-11-16 21:56:17.401 320 18230.54 35.90 52622.22 88888.00 2007-11-16 21:56:17.901 320 18230.59 35.85 52622.19 88888.00 2007-11-16 21:56:18.401 320 18230.47 35.82 52622.24 88888.00 2007-11-16 21:56:18.901 320 18230.46 35.87 52622.22 88888.00 2007-11-16 21:56:19.401 320 18230.52 35.95 52622.18 88888.00 2007-11-16 21:56:19.901 320 18230.52 35.93 52622.21 88888.00 2007-11-16 21:56:20.401 320 18230.60 35.89 52622.23 88888.00 2007-11-16 21:56:20.901 320 18230.59 35.94 52622.22 88888.00 2007-11-16 21:56:21.401 320 18230.48 35.99 52622.26 88888.00 2007-11-16 21:56:21.901 320 18230.62 36.01 52622.26 88888.00 2007-11-16 21:56:22.401 320 18230.59 36.00 52622.23 88888.00 2007-11-16 21:56:22.901 320 18230.69 36.11 52622.25 88888.00 2007-11-16 21:56:23.401 320 18230.58 36.10 52622.31 88888.00 2007-11-16 21:56:23.901 320 18230.52 36.12 52622.26 88888.00 2007-11-16 21:56:24.401 320 18230.52 36.25 52622.32 88888.00 2007-11-16 21:56:24.901 320 18230.54 36.35 52622.36 88888.00 2007-11-16 21:56:25.401 320 18230.69 36.34 52622.31 88888.00 2007-11-16 21:56:25.901 320 18230.71 36.37 52622.30 88888.00 2007-11-16 21:56:26.401 320 18230.70 36.46 52622.24 88888.00 2007-11-16 21:56:26.901 320 18230.52 36.43 52622.27 88888.00 2007-11-16 21:56:27.401 320 18230.53 36.37 52622.32 88888.00 2007-11-16 21:56:27.901 320 18230.63 36.34 52622.42 88888.00 2007-11-16 21:56:28.401 320 18230.64 36.27 52622.35 88888.00 2007-11-16 21:56:28.901 320 18230.71 36.40 52622.36 88888.00 2007-11-16 21:56:29.401 320 18230.70 36.54 52622.48 88888.00 2007-11-16 21:56:29.901 320 18230.67 36.62 52622.54 88888.00 2007-11-16 21:56:30.401 320 18230.69 36.66 52622.53 88888.00 2007-11-16 21:56:30.901 320 18230.69 36.65 52622.45 88888.00 2007-11-16 21:56:31.401 320 18230.84 36.68 52622.39 88888.00 2007-11-16 21:56:31.901 320 18230.84 36.76 52622.44 88888.00 2007-11-16 21:56:32.401 320 18230.79 36.79 52622.54 88888.00 2007-11-16 21:56:32.901 320 18230.80 36.88 52622.49 88888.00 2007-11-16 21:56:33.401 320 18230.74 36.80 52622.47 88888.00 2007-11-16 21:56:33.901 320 18230.64 36.85 52622.43 88888.00 2007-11-16 21:56:34.401 320 18230.79 36.85 52622.38 88888.00 2007-11-16 21:56:34.901 320 18230.87 36.89 52622.45 88888.00 2007-11-16 21:56:35.401 320 18230.80 36.92 52622.37 88888.00 2007-11-16 21:56:35.901 320 18230.71 36.94 52622.30 88888.00 2007-11-16 21:56:36.401 320 18230.74 36.93 52622.34 88888.00 2007-11-16 21:56:36.901 320 18230.74 36.86 52622.32 88888.00 2007-11-16 21:56:37.401 320 18230.78 36.82 52622.43 88888.00 2007-11-16 21:56:37.901 320 18230.74 36.84 52622.46 88888.00 2007-11-16 21:56:38.401 320 18230.67 36.89 52622.53 88888.00 2007-11-16 21:56:38.901 320 18230.71 36.89 52622.62 88888.00 2007-11-16 21:56:39.401 320 18230.72 36.84 52622.66 88888.00 2007-11-16 21:56:39.901 320 18230.80 36.84 52622.59 88888.00 2007-11-16 21:56:40.401 320 18230.75 36.80 52622.63 88888.00 2007-11-16 21:56:40.901 320 18230.61 36.74 52622.67 88888.00 2007-11-16 21:56:41.401 320 18230.64 36.73 52622.60 88888.00 2007-11-16 21:56:41.901 320 18230.74 36.65 52622.58 88888.00 2007-11-16 21:56:42.401 320 18230.68 36.63 52622.54 88888.00 2007-11-16 21:56:42.901 320 18230.52 36.70 52622.61 88888.00 2007-11-16 21:56:43.401 320 18230.45 36.73 52622.58 88888.00 2007-11-16 21:56:43.901 320 18230.52 36.66 52622.49 88888.00 2007-11-16 21:56:44.401 320 18230.52 36.62 52622.47 88888.00 2007-11-16 21:56:44.901 320 18230.48 36.60 52622.44 88888.00 2007-11-16 21:56:45.401 320 18230.54 36.44 52622.49 88888.00 2007-11-16 21:56:45.901 320 18230.38 36.41 52622.50 88888.00 2007-11-16 21:56:46.401 320 18230.27 36.42 52622.46 88888.00 2007-11-16 21:56:46.901 320 18230.35 36.45 52622.53 88888.00 2007-11-16 21:56:47.401 320 18230.40 36.42 52622.51 88888.00 2007-11-16 21:56:47.901 320 18230.48 36.28 52622.51 88888.00 2007-11-16 21:56:48.401 320 18230.38 36.24 52622.53 88888.00 2007-11-16 21:56:48.901 320 18230.30 36.21 52622.53 88888.00 2007-11-16 21:56:49.401 320 18230.28 36.25 52622.44 88888.00 2007-11-16 21:56:49.901 320 18230.30 36.32 52622.38 88888.00 2007-11-16 21:56:50.401 320 18230.29 36.15 52622.45 88888.00 2007-11-16 21:56:50.901 320 18230.36 36.01 52622.44 88888.00 2007-11-16 21:56:51.401 320 18230.29 36.01 52622.50 88888.00 2007-11-16 21:56:51.901 320 18230.30 35.99 52622.39 88888.00 2007-11-16 21:56:52.401 320 18230.20 35.99 52622.41 88888.00 2007-11-16 21:56:52.901 320 18230.15 35.96 52622.34 88888.00 2007-11-16 21:56:53.401 320 18230.13 35.89 52622.35 88888.00 2007-11-16 21:56:53.901 320 18230.38 35.78 52622.31 88888.00 2007-11-16 21:56:54.401 320 18230.40 35.84 52622.33 88888.00 2007-11-16 21:56:54.901 320 18230.27 35.82 52622.42 88888.00 2007-11-16 21:56:55.401 320 18230.32 35.69 52622.33 88888.00 2007-11-16 21:56:55.901 320 18230.43 35.74 52622.32 88888.00 2007-11-16 21:56:56.401 320 18230.49 35.73 52622.30 88888.00 2007-11-16 21:56:56.901 320 18230.51 35.64 52622.26 88888.00 2007-11-16 21:56:57.401 320 18230.57 35.62 52622.26 88888.00 2007-11-16 21:56:57.901 320 18230.45 35.58 52622.24 88888.00 2007-11-16 21:56:58.401 320 18230.29 35.53 52622.34 88888.00 2007-11-16 21:56:58.901 320 18230.32 35.46 52622.49 88888.00 2007-11-16 21:56:59.401 320 18230.35 35.47 52622.45 88888.00 2007-11-16 21:56:59.901 320 18230.46 35.49 52622.49 88888.00 2007-11-16 21:57:00.401 320 18230.48 35.48 52622.53 88888.00 2007-11-16 21:57:00.901 320 18230.52 35.43 52622.54 88888.00 2007-11-16 21:57:01.401 320 18230.54 35.41 52622.49 88888.00 2007-11-16 21:57:01.901 320 18230.41 35.44 52622.33 88888.00 2007-11-16 21:57:02.401 320 18230.32 35.44 52622.32 88888.00 2007-11-16 21:57:02.901 320 18230.34 35.45 52622.24 88888.00 2007-11-16 21:57:03.401 320 18230.36 35.45 52622.36 88888.00 2007-11-16 21:57:03.901 320 18230.41 35.45 52622.35 88888.00 2007-11-16 21:57:04.401 320 18230.34 35.39 52622.32 88888.00 2007-11-16 21:57:04.901 320 18230.30 35.34 52622.20 88888.00 2007-11-16 21:57:05.401 320 18230.34 35.36 52622.23 88888.00 2007-11-16 21:57:05.901 320 18230.34 35.42 52622.26 88888.00 2007-11-16 21:57:06.401 320 18230.36 35.40 52622.28 88888.00 2007-11-16 21:57:06.901 320 18230.36 35.35 52622.25 88888.00 2007-11-16 21:57:07.401 320 18230.35 35.31 52622.12 88888.00 2007-11-16 21:57:07.901 320 18230.62 35.33 52622.10 88888.00 2007-11-16 21:57:08.401 320 18230.89 35.43 52621.98 88888.00 2007-11-16 21:57:08.901 320 18230.74 35.52 52621.89 88888.00 2007-11-16 21:57:09.401 320 18230.82 35.53 52621.98 88888.00 2007-11-16 21:57:09.901 320 18230.82 35.52 52622.08 88888.00 2007-11-16 21:57:10.401 320 18230.92 35.39 52622.11 88888.00 2007-11-16 21:57:10.901 320 18230.71 35.39 52622.09 88888.00 2007-11-16 21:57:11.401 320 18230.48 35.52 52622.13 88888.00 2007-11-16 21:57:11.901 320 18230.48 35.52 52622.07 88888.00 2007-11-16 21:57:12.401 320 18230.35 35.48 52622.13 88888.00 2007-11-16 21:57:12.901 320 18230.26 35.51 52622.22 88888.00 2007-11-16 21:57:13.401 320 18230.40 35.49 52622.19 88888.00 2007-11-16 21:57:13.901 320 18230.46 35.51 52622.16 88888.00 2007-11-16 21:57:14.401 320 18230.43 35.51 52622.14 88888.00 2007-11-16 21:57:14.901 320 18230.36 35.46 52622.07 88888.00 2007-11-16 21:57:15.401 320 18230.36 35.42 52622.19 88888.00 2007-11-16 21:57:15.901 320 18230.30 35.43 52622.20 88888.00 2007-11-16 21:57:16.401 320 18230.31 35.47 52622.15 88888.00 2007-11-16 21:57:16.901 320 18230.28 35.47 52622.20 88888.00 2007-11-16 21:57:17.401 320 18230.28 35.44 52622.20 88888.00 2007-11-16 21:57:17.901 320 18230.26 35.49 52622.11 88888.00 2007-11-16 21:57:18.401 320 18230.31 35.51 52622.14 88888.00 2007-11-16 21:57:18.901 320 18230.28 35.61 52622.08 88888.00 2007-11-16 21:57:19.401 320 18230.21 35.69 52622.03 88888.00 2007-11-16 21:57:19.901 320 18230.18 35.61 52622.01 88888.00 2007-11-16 21:57:20.401 320 18230.09 35.56 52622.11 88888.00 2007-11-16 21:57:20.901 320 18230.09 35.53 52622.21 88888.00 2007-11-16 21:57:21.401 320 18229.99 35.51 52622.23 88888.00 2007-11-16 21:57:21.901 320 18229.99 35.47 52622.22 88888.00 2007-11-16 21:57:22.401 320 18229.94 35.48 52622.25 88888.00 2007-11-16 21:57:22.901 320 18229.89 35.43 52622.13 88888.00 2007-11-16 21:57:23.401 320 18229.99 35.40 52622.09 88888.00 2007-11-16 21:57:23.901 320 18230.00 35.42 52622.15 88888.00 2007-11-16 21:57:24.401 320 18229.83 35.45 52622.13 88888.00 2007-11-16 21:57:24.901 320 18229.94 35.35 52622.15 88888.00 2007-11-16 21:57:25.401 320 18230.03 35.31 52622.14 88888.00 2007-11-16 21:57:25.901 320 18229.92 35.25 52622.19 88888.00 2007-11-16 21:57:26.401 320 18229.89 35.19 52622.24 88888.00 2007-11-16 21:57:26.901 320 18229.82 35.19 52622.23 88888.00 2007-11-16 21:57:27.401 320 18229.76 35.19 52622.19 88888.00 2007-11-16 21:57:27.901 320 18229.83 35.14 52622.25 88888.00 2007-11-16 21:57:28.401 320 18229.93 35.12 52622.19 88888.00 2007-11-16 21:57:28.901 320 18229.89 35.08 52622.20 88888.00 2007-11-16 21:57:29.401 320 18229.73 34.96 52622.11 88888.00 2007-11-16 21:57:29.901 320 18229.62 34.97 52622.11 88888.00 2007-11-16 21:57:30.401 320 18229.72 34.95 52622.22 88888.00 2007-11-16 21:57:30.901 320 18229.72 34.97 52622.19 88888.00 2007-11-16 21:57:31.401 320 18229.73 34.99 52622.30 88888.00 2007-11-16 21:57:31.901 320 18229.72 34.90 52622.31 88888.00 2007-11-16 21:57:32.401 320 18229.75 34.82 52622.27 88888.00 2007-11-16 21:57:32.901 320 18229.81 34.87 52622.22 88888.00 2007-11-16 21:57:33.401 320 18229.84 34.86 52622.20 88888.00 2007-11-16 21:57:33.901 320 18229.77 34.80 52622.15 88888.00 2007-11-16 21:57:34.401 320 18229.80 34.76 52622.07 88888.00 2007-11-16 21:57:34.901 320 18229.71 34.74 52622.05 88888.00 2007-11-16 21:57:35.401 320 18229.64 34.82 52622.15 88888.00 2007-11-16 21:57:35.901 320 18229.70 34.84 52622.31 88888.00 2007-11-16 21:57:36.401 320 18229.77 34.87 52622.21 88888.00 2007-11-16 21:57:36.901 320 18229.77 34.86 52622.20 88888.00 2007-11-16 21:57:37.401 320 18229.84 34.87 52622.22 88888.00 2007-11-16 21:57:37.901 320 18229.85 34.84 52622.38 88888.00 2007-11-16 21:57:38.401 320 18229.91 34.87 52622.49 88888.00 2007-11-16 21:57:38.901 320 18229.99 34.93 52622.30 88888.00 2007-11-16 21:57:39.401 320 18230.08 34.93 52622.28 88888.00 2007-11-16 21:57:39.901 320 18230.00 34.92 52622.24 88888.00 2007-11-16 21:57:40.401 320 18230.07 34.90 52622.21 88888.00 2007-11-16 21:57:40.901 320 18230.16 34.90 52622.18 88888.00 2007-11-16 21:57:41.401 320 18230.23 34.91 52622.24 88888.00 2007-11-16 21:57:41.901 320 18230.16 34.94 52622.23 88888.00 2007-11-16 21:57:42.398 320 18230.23 34.97 52622.14 88888.00 2007-11-16 21:57:42.908 320 18230.31 35.01 52622.09 88888.00 2007-11-16 21:57:43.408 320 18230.24 35.09 52622.12 88888.00 2007-11-16 21:57:43.908 320 18230.29 35.06 52622.08 88888.00 2007-11-16 21:57:44.408 320 18230.39 35.09 52622.11 88888.00 2007-11-16 21:57:44.908 320 18230.32 35.15 52622.12 88888.00 2007-11-16 21:57:45.408 320 18230.25 35.16 52622.16 88888.00 2007-11-16 21:57:45.908 320 18230.36 35.27 52622.23 88888.00 2007-11-16 21:57:46.408 320 18230.43 35.33 52622.21 88888.00 2007-11-16 21:57:46.908 320 18230.47 35.42 52622.27 88888.00 2007-11-16 21:57:47.408 320 18230.41 35.46 52622.33 88888.00 2007-11-16 21:57:47.908 320 18230.40 35.53 52622.31 88888.00 2007-11-16 21:57:48.408 320 18230.45 35.61 52622.33 88888.00 2007-11-16 21:57:48.908 320 18230.58 35.63 52622.28 88888.00 2007-11-16 21:57:49.408 320 18230.64 35.63 52622.27 88888.00 2007-11-16 21:57:49.908 320 18230.62 35.60 52622.15 88888.00 2007-11-16 21:57:50.408 320 18230.60 35.74 52622.14 88888.00 2007-11-16 21:57:50.908 320 18230.60 35.90 52622.22 88888.00 2007-11-16 21:57:51.408 320 18230.60 35.91 52622.34 88888.00 2007-11-16 21:57:51.908 320 18230.51 35.96 52622.49 88888.00 2007-11-16 21:57:52.408 320 18230.61 36.08 52622.46 88888.00 2007-11-16 21:57:52.908 320 18230.64 36.26 52622.39 88888.00 2007-11-16 21:57:53.408 320 18230.74 36.31 52622.42 88888.00 2007-11-16 21:57:53.908 320 18230.73 36.30 52622.50 88888.00 2007-11-16 21:57:54.408 320 18230.75 36.28 52622.53 88888.00 2007-11-16 21:57:54.908 320 18230.70 36.31 52622.44 88888.00 2007-11-16 21:57:55.408 320 18230.72 36.36 52622.42 88888.00 2007-11-16 21:57:55.908 320 18230.65 36.33 52622.46 88888.00 2007-11-16 21:57:56.408 320 18230.62 36.41 52622.38 88888.00 2007-11-16 21:57:56.908 320 18230.74 36.55 52622.34 88888.00 2007-11-16 21:57:57.408 320 18230.71 36.56 52622.49 88888.00 2007-11-16 21:57:57.908 320 18230.62 36.54 52622.50 88888.00 2007-11-16 21:57:58.408 320 18230.71 36.58 52622.46 88888.00 2007-11-16 21:57:58.908 320 18230.72 36.56 52622.37 88888.00 2007-11-16 21:57:59.408 320 18230.61 36.48 52622.39 88888.00 2007-11-16 21:57:59.908 320 18230.65 36.40 52622.54 88888.00 2007-11-16 21:58:00.408 320 18230.73 36.41 52622.56 88888.00 2007-11-16 21:58:00.908 320 18230.81 36.39 52622.57 88888.00 2007-11-16 21:58:01.408 320 18231.10 36.37 52622.56 88888.00 2007-11-16 21:58:01.908 320 18231.05 36.37 52622.60 88888.00 2007-11-16 21:58:02.408 320 18231.03 36.38 52622.61 88888.00 2007-11-16 21:58:02.908 320 18231.00 36.40 52622.49 88888.00 2007-11-16 21:58:03.408 320 18230.92 36.44 52622.32 88888.00 2007-11-16 21:58:03.908 320 18231.08 36.52 52622.35 88888.00 2007-11-16 21:58:04.408 320 18230.97 36.53 52622.44 88888.00 2007-11-16 21:58:04.908 320 18230.84 36.47 52622.35 88888.00 2007-11-16 21:58:05.408 320 18230.89 36.42 52622.23 88888.00 2007-11-16 21:58:05.908 320 18230.95 36.43 52622.18 88888.00 2007-11-16 21:58:06.408 320 18230.93 36.43 52622.11 88888.00 2007-11-16 21:58:06.908 320 18230.92 36.45 52622.21 88888.00 2007-11-16 21:58:07.408 320 18230.85 36.41 52622.37 88888.00 2007-11-16 21:58:07.908 320 18230.97 36.32 52622.37 88888.00 2007-11-16 21:58:08.408 320 18230.81 36.35 52622.47 88888.00 2007-11-16 21:58:08.908 320 18230.65 36.33 52622.44 88888.00 2007-11-16 21:58:09.408 320 18230.76 36.33 52622.32 88888.00 2007-11-16 21:58:09.908 320 18230.72 36.35 52622.30 88888.00 2007-11-16 21:58:10.408 320 18230.74 36.25 52622.35 88888.00 2007-11-16 21:58:10.908 320 18230.62 36.08 52622.33 88888.00 2007-11-16 21:58:11.408 320 18230.58 36.01 52622.28 88888.00 2007-11-16 21:58:11.908 320 18230.65 36.07 52622.27 88888.00 2007-11-16 21:58:12.408 320 18230.67 36.11 52622.22 88888.00 2007-11-16 21:58:12.908 320 18230.70 36.06 52622.25 88888.00 2007-11-16 21:58:13.408 320 18230.70 36.01 52622.32 88888.00 2007-11-16 21:58:13.908 320 18230.67 35.92 52622.30 88888.00 2007-11-16 21:58:14.408 320 18230.68 35.91 52622.20 88888.00 2007-11-16 21:58:14.908 320 18230.67 35.93 52622.24 88888.00 2007-11-16 21:58:15.408 320 18230.65 35.93 52622.24 88888.00 2007-11-16 21:58:15.908 320 18230.64 35.90 52622.22 88888.00 2007-11-16 21:58:16.408 320 18230.65 35.90 52622.24 88888.00 2007-11-16 21:58:16.908 320 18230.54 35.88 52622.32 88888.00 2007-11-16 21:58:17.408 320 18230.57 35.77 52622.34 88888.00 2007-11-16 21:58:17.908 320 18230.76 35.80 52622.34 88888.00 2007-11-16 21:58:18.408 320 18230.70 35.82 52622.46 88888.00 2007-11-16 21:58:18.908 320 18230.60 35.78 52622.56 88888.00 2007-11-16 21:58:19.408 320 18230.58 35.71 52622.49 88888.00 2007-11-16 21:58:19.908 320 18230.45 35.67 52622.46 88888.00 2007-11-16 21:58:20.408 320 18230.53 35.73 52622.51 88888.00 2007-11-16 21:58:20.908 320 18230.56 35.69 52622.54 88888.00 2007-11-16 21:58:21.408 320 18230.47 35.68 52622.38 88888.00 2007-11-16 21:58:21.908 320 18230.45 35.60 52622.35 88888.00 2007-11-16 21:58:22.408 320 18230.53 35.57 52622.33 88888.00 2007-11-16 21:58:22.908 320 18230.56 35.59 52622.35 88888.00 2007-11-16 21:58:23.408 320 18230.59 35.71 52622.31 88888.00 2007-11-16 21:58:23.908 320 18230.69 35.64 52622.32 88888.00 2007-11-16 21:58:24.408 320 18230.53 35.51 52622.24 88888.00 2007-11-16 21:58:24.908 320 18230.56 35.44 52622.28 88888.00 2007-11-16 21:58:25.408 320 18230.57 35.52 52622.30 88888.00 2007-11-16 21:58:25.908 320 18230.54 35.58 52622.25 88888.00 2007-11-16 21:58:26.408 320 18230.59 35.51 52622.26 88888.00 2007-11-16 21:58:26.908 320 18230.68 35.56 52622.27 88888.00 2007-11-16 21:58:27.408 320 18230.71 35.51 52622.32 88888.00 2007-11-16 21:58:27.908 320 18230.86 35.45 52622.21 88888.00 2007-11-16 21:58:28.408 320 18230.82 35.51 52622.21 88888.00 2007-11-16 21:58:28.908 320 18230.72 35.59 52622.31 88888.00 2007-11-16 21:58:29.408 320 18230.74 35.63 52622.28 88888.00 2007-11-16 21:58:29.908 320 18230.79 35.56 52622.22 88888.00 2007-11-16 21:58:30.408 320 18230.83 35.54 52622.20 88888.00 2007-11-16 21:58:30.908 320 18230.80 35.54 52622.16 88888.00 2007-11-16 21:58:31.408 320 18230.83 35.63 52622.03 88888.00 2007-11-16 21:58:31.908 320 18230.79 35.63 52622.05 88888.00 2007-11-16 21:58:32.408 320 18230.74 35.61 52622.14 88888.00 2007-11-16 21:58:32.908 320 18230.80 35.59 52622.05 88888.00 2007-11-16 21:58:33.408 320 18230.91 35.61 52622.12 88888.00 2007-11-16 21:58:33.908 320 18230.87 35.65 52622.15 88888.00 2007-11-16 21:58:34.408 320 18230.87 35.65 52621.99 88888.00 2007-11-16 21:58:34.908 320 18230.96 35.70 52621.88 88888.00 2007-11-16 21:58:35.408 320 18231.06 35.65 52621.91 88888.00 2007-11-16 21:58:35.908 320 18231.05 35.61 52621.93 88888.00 2007-11-16 21:58:36.408 320 18231.00 35.62 52622.01 88888.00 2007-11-16 21:58:36.908 320 18230.89 35.65 52621.99 88888.00 2007-11-16 21:58:37.408 320 18230.82 35.64 52621.95 88888.00 2007-11-16 21:58:37.908 320 18231.02 35.68 52621.96 88888.00 2007-11-16 21:58:38.408 320 18231.02 35.70 52621.92 88888.00 2007-11-16 21:58:38.908 320 18230.96 35.75 52621.98 88888.00 2007-11-16 21:58:39.408 320 18230.93 35.75 52622.20 88888.00 2007-11-16 21:58:39.908 320 18230.89 35.73 52622.30 88888.00 2007-11-16 21:58:40.408 320 18231.08 35.75 52622.20 88888.00 2007-11-16 21:58:40.908 320 18231.02 35.72 52622.13 88888.00 2007-11-16 21:58:41.408 320 18231.02 35.74 52622.01 88888.00 2007-11-16 21:58:41.908 320 18231.06 35.73 52622.01 88888.00 2007-11-16 21:58:42.408 320 18231.04 35.73 52621.89 88888.00 2007-11-16 21:58:42.908 320 18230.92 35.78 52621.89 88888.00 2007-11-16 21:58:43.408 320 18230.93 35.82 52622.07 88888.00 2007-11-16 21:58:43.908 320 18230.89 35.90 52622.23 88888.00 2007-11-16 21:58:44.408 320 18230.85 35.84 52622.04 88888.00 2007-11-16 21:58:44.908 320 18230.85 35.84 52621.96 88888.00 2007-11-16 21:58:45.408 320 18230.90 35.85 52621.92 88888.00 2007-11-16 21:58:45.908 320 18230.86 35.81 52621.93 88888.00 2007-11-16 21:58:46.408 320 18230.83 35.78 52621.97 88888.00 2007-11-16 21:58:46.908 320 18230.89 35.81 52621.96 88888.00 2007-11-16 21:58:47.408 320 18230.92 35.84 52621.98 88888.00 2007-11-16 21:58:47.908 320 18230.94 35.82 52622.05 88888.00 2007-11-16 21:58:48.408 320 18230.94 35.86 52622.03 88888.00 2007-11-16 21:58:48.908 320 18230.86 35.88 52622.04 88888.00 2007-11-16 21:58:49.408 320 18230.89 35.91 52622.01 88888.00 2007-11-16 21:58:49.908 320 18230.80 35.84 52622.01 88888.00 2007-11-16 21:58:50.408 320 18230.76 35.73 52622.04 88888.00 2007-11-16 21:58:50.908 320 18230.85 35.72 52622.11 88888.00 2007-11-16 21:58:51.408 320 18230.80 35.70 52622.14 88888.00 2007-11-16 21:58:51.908 320 18230.79 35.70 52622.23 88888.00 2007-11-16 21:58:52.408 320 18230.89 35.70 52622.13 88888.00 2007-11-16 21:58:52.908 320 18230.81 35.73 52622.12 88888.00 2007-11-16 21:58:53.408 320 18230.76 35.73 52622.13 88888.00 2007-11-16 21:58:53.908 320 18230.79 35.67 52622.22 88888.00 2007-11-16 21:58:54.408 320 18230.72 35.63 52622.19 88888.00 2007-11-16 21:58:54.908 320 18230.68 35.63 52622.24 88888.00 2007-11-16 21:58:55.408 320 18230.64 35.67 52622.13 88888.00 2007-11-16 21:58:55.908 320 18230.79 35.62 52622.13 88888.00 2007-11-16 21:58:56.408 320 18230.78 35.61 52622.05 88888.00 2007-11-16 21:58:56.908 320 18230.63 35.54 52622.13 88888.00 2007-11-16 21:58:57.408 320 18230.80 35.60 52622.13 88888.00 2007-11-16 21:58:57.908 320 18230.82 35.65 52622.14 88888.00 2007-11-16 21:58:58.408 320 18230.71 35.68 52622.16 88888.00 2007-11-16 21:58:58.908 320 18230.67 35.58 52622.11 88888.00 2007-11-16 21:58:59.408 320 18230.74 35.52 52622.18 88888.00 2007-11-16 21:58:59.908 320 18230.73 35.59 52622.22 88888.00 2007-11-16 21:59:00.408 320 18230.79 35.63 52622.15 88888.00 2007-11-16 21:59:00.908 320 18230.68 35.64 52622.14 88888.00 2007-11-16 21:59:01.408 320 18230.63 35.66 52622.26 88888.00 2007-11-16 21:59:01.908 320 18230.62 35.74 52622.30 88888.00 2007-11-16 21:59:02.408 320 18230.49 35.74 52622.25 88888.00 2007-11-16 21:59:02.908 320 18230.53 35.72 52622.27 88888.00 2007-11-16 21:59:03.408 320 18230.57 35.68 52622.21 88888.00 2007-11-16 21:59:03.908 320 18230.54 35.72 52622.23 88888.00 2007-11-16 21:59:04.408 320 18230.59 35.75 52622.24 88888.00 2007-11-16 21:59:04.908 320 18230.54 35.78 52622.16 88888.00 2007-11-16 21:59:05.408 320 18230.56 35.75 52622.03 88888.00 2007-11-16 21:59:05.908 320 18230.58 35.68 52621.99 88888.00 2007-11-16 21:59:06.408 320 18230.49 35.78 52622.24 88888.00 2007-11-16 21:59:06.908 320 18230.43 35.76 52622.37 88888.00 2007-11-16 21:59:07.408 320 18230.52 35.80 52622.35 88888.00 2007-11-16 21:59:07.908 320 18230.48 35.82 52622.39 88888.00 2007-11-16 21:59:08.408 320 18230.56 35.82 52622.27 88888.00 2007-11-16 21:59:08.908 320 18230.57 35.82 52622.13 88888.00 2007-11-16 21:59:09.408 320 18230.57 35.88 52622.01 88888.00 2007-11-16 21:59:09.908 320 18230.42 35.96 52621.93 88888.00 2007-11-16 21:59:10.408 320 18230.35 35.91 52621.99 88888.00 2007-11-16 21:59:10.908 320 18230.50 35.91 52621.87 88888.00 2007-11-16 21:59:11.408 320 18230.51 35.90 52621.96 88888.00 2007-11-16 21:59:11.908 320 18230.53 35.85 52622.02 88888.00 2007-11-16 21:59:12.408 320 18230.52 35.80 52621.99 88888.00 2007-11-16 21:59:12.908 320 18230.47 35.74 52621.97 88888.00 2007-11-16 21:59:13.408 320 18230.59 35.69 52622.05 88888.00 2007-11-16 21:59:13.908 320 18230.47 35.71 52622.05 88888.00 2007-11-16 21:59:14.408 320 18230.32 35.76 52621.93 88888.00 2007-11-16 21:59:14.908 320 18230.54 35.84 52621.91 88888.00 2007-11-16 21:59:15.408 320 18230.57 35.85 52621.89 88888.00 2007-11-16 21:59:15.908 320 18230.27 35.90 52621.89 88888.00 2007-11-16 21:59:16.408 320 18230.13 35.88 52621.96 88888.00 2007-11-16 21:59:16.908 320 18230.24 35.84 52621.98 88888.00 2007-11-16 21:59:17.408 320 18230.37 35.84 52621.98 88888.00 2007-11-16 21:59:17.908 320 18230.32 35.79 52622.02 88888.00 2007-11-16 21:59:18.408 320 18230.23 35.73 52622.08 88888.00 2007-11-16 21:59:18.908 320 18230.17 35.68 52622.10 88888.00 2007-11-16 21:59:19.408 320 18230.17 35.63 52622.24 88888.00 2007-11-16 21:59:19.908 320 18230.13 35.58 52622.18 88888.00 2007-11-16 21:59:20.408 320 18230.14 35.59 52622.13 88888.00 2007-11-16 21:59:20.908 320 18230.24 35.59 52622.12 88888.00 2007-11-16 21:59:21.408 320 18230.18 35.56 52622.07 88888.00 2007-11-16 21:59:21.908 320 18230.13 35.57 52622.13 88888.00 2007-11-16 21:59:22.408 320 18230.16 35.49 52622.15 88888.00 2007-11-16 21:59:22.908 320 18230.25 35.37 52622.22 88888.00 2007-11-16 21:59:23.408 320 18230.17 35.37 52622.25 88888.00 2007-11-16 21:59:23.908 320 18230.09 35.39 52622.20 88888.00 2007-11-16 21:59:24.408 320 18230.17 35.41 52622.25 88888.00 2007-11-16 21:59:24.908 320 18230.18 35.37 52622.24 88888.00 2007-11-16 21:59:25.408 320 18230.13 35.40 52622.22 88888.00 2007-11-16 21:59:25.908 320 18230.17 35.37 52622.18 88888.00 2007-11-16 21:59:26.408 320 18230.15 35.33 52622.08 88888.00 2007-11-16 21:59:26.908 320 18230.11 35.24 52621.98 88888.00 2007-11-16 21:59:27.408 320 18230.08 35.15 52622.03 88888.00 2007-11-16 21:59:27.908 320 18230.03 35.15 52622.15 88888.00 2007-11-16 21:59:28.408 320 18230.00 35.11 52622.18 88888.00 2007-11-16 21:59:28.908 320 18229.99 35.06 52622.23 88888.00 2007-11-16 21:59:29.408 320 18230.05 35.02 52622.11 88888.00 2007-11-16 21:59:29.908 320 18230.14 34.98 52622.03 88888.00 2007-11-16 21:59:30.408 320 18230.13 34.95 52622.18 88888.00 2007-11-16 21:59:30.908 320 18230.14 34.91 52622.30 88888.00 2007-11-16 21:59:31.408 320 18230.03 34.85 52622.23 88888.00 2007-11-16 21:59:31.908 320 18229.97 34.77 52622.19 88888.00 2007-11-16 21:59:32.408 320 18229.95 34.77 52622.13 88888.00 2007-11-16 21:59:32.908 320 18229.85 34.76 52622.11 88888.00 2007-11-16 21:59:33.408 320 18229.91 34.62 52622.13 88888.00 2007-11-16 21:59:33.908 320 18229.95 34.51 52622.21 88888.00 2007-11-16 21:59:34.408 320 18229.82 34.51 52622.15 88888.00 2007-11-16 21:59:34.908 320 18229.89 34.46 52622.13 88888.00 2007-11-16 21:59:35.408 320 18229.81 34.37 52622.11 88888.00 2007-11-16 21:59:35.908 320 18229.82 34.39 52622.13 88888.00 2007-11-16 21:59:36.408 320 18229.82 34.45 52622.20 88888.00 2007-11-16 21:59:36.908 320 18229.86 34.38 52622.26 88888.00 2007-11-16 21:59:37.408 320 18229.97 34.28 52622.31 88888.00 2007-11-16 21:59:37.908 320 18230.03 34.27 52622.33 88888.00 2007-11-16 21:59:38.408 320 18230.08 34.34 52622.34 88888.00 2007-11-16 21:59:38.908 320 18230.00 34.33 52622.24 88888.00 2007-11-16 21:59:39.408 320 18229.96 34.27 52622.10 88888.00 2007-11-16 21:59:39.908 320 18230.11 34.24 52622.13 88888.00 2007-11-16 21:59:40.408 320 18230.10 34.25 52622.12 88888.00 2007-11-16 21:59:40.908 320 18230.20 34.28 52622.16 88888.00 2007-11-16 21:59:41.408 320 18230.30 34.25 52622.27 88888.00 2007-11-16 21:59:41.908 320 18230.19 34.25 52622.22 88888.00 2007-11-16 21:59:42.408 320 18230.15 34.19 52622.31 88888.00 2007-11-16 21:59:42.908 320 18230.27 34.16 52622.22 88888.00 2007-11-16 21:59:43.408 320 18230.24 34.18 52622.08 88888.00 2007-11-16 21:59:43.908 320 18230.27 34.18 52621.99 88888.00 2007-11-16 21:59:44.408 320 18230.29 34.18 52622.08 88888.00 2007-11-16 21:59:44.908 320 18230.40 34.29 52622.15 88888.00 2007-11-16 21:59:45.408 320 18230.51 34.28 52622.15 88888.00 2007-11-16 21:59:45.908 320 18230.62 34.21 52622.12 88888.00 2007-11-16 21:59:46.408 320 18230.59 34.32 52621.99 88888.00 2007-11-16 21:59:46.908 320 18230.58 34.35 52621.95 88888.00 2007-11-16 21:59:47.408 320 18230.58 34.33 52621.97 88888.00 2007-11-16 21:59:47.908 320 18230.53 34.36 52621.93 88888.00 2007-11-16 21:59:48.408 320 18230.60 34.39 52621.98 88888.00 2007-11-16 21:59:48.908 320 18230.70 34.45 52622.02 88888.00 2007-11-16 21:59:49.408 320 18230.71 34.46 52622.00 88888.00 2007-11-16 21:59:49.908 320 18230.71 34.46 52621.97 88888.00 2007-11-16 21:59:50.408 320 18230.69 34.43 52622.04 88888.00 2007-11-16 21:59:50.908 320 18230.76 34.47 52622.05 88888.00 2007-11-16 21:59:51.408 320 18230.73 34.46 52621.95 88888.00 2007-11-16 21:59:51.908 320 18230.74 34.53 52621.89 88888.00 2007-11-16 21:59:52.408 320 18230.96 34.57 52621.84 88888.00 2007-11-16 21:59:52.908 320 18231.06 34.58 52621.66 88888.00 2007-11-16 21:59:53.408 320 18231.18 34.54 52621.58 88888.00 2007-11-16 21:59:53.908 320 18231.23 34.61 52621.60 88888.00 2007-11-16 21:59:54.408 320 18231.15 34.62 52621.55 88888.00 2007-11-16 21:59:54.908 320 18231.27 34.65 52621.55 88888.00 2007-11-16 21:59:55.408 320 18231.29 34.66 52621.47 88888.00 2007-11-16 21:59:55.908 320 18231.24 34.75 52621.51 88888.00 2007-11-16 21:59:56.408 320 18231.24 34.76 52621.55 88888.00 2007-11-16 21:59:56.908 320 18231.26 34.72 52621.64 88888.00 2007-11-16 21:59:57.408 320 18231.50 34.85 52621.64 88888.00 2007-11-16 21:59:57.908 320 18231.59 34.92 52621.52 88888.00 2007-11-16 21:59:58.408 320 18231.45 34.91 52621.41 88888.00 2007-11-16 21:59:58.908 320 18231.46 34.95 52621.56 88888.00 2007-11-16 21:59:59.408 320 18231.59 35.00 52621.57 88888.00 2007-11-16 21:59:59.908 320 18231.61 35.03 52621.63 88888.00 2007-11-16 22:00:00.408 320 18231.63 35.07 52621.63 88888.00 2007-11-16 22:00:00.908 320 18231.52 35.15 52621.64 88888.00 2007-11-16 22:00:01.408 320 18231.56 35.08 52621.75 88888.00 2007-11-16 22:00:01.908 320 18231.55 35.15 52621.66 88888.00 2007-11-16 22:00:02.408 320 18231.67 35.06 52621.68 88888.00 2007-11-16 22:00:02.908 320 18231.55 35.05 52621.66 88888.00 2007-11-16 22:00:03.408 320 18231.48 35.10 52621.68 88888.00 2007-11-16 22:00:03.908 320 18231.32 35.16 52621.76 88888.00 2007-11-16 22:00:04.408 320 18231.30 35.18 52621.86 88888.00 2007-11-16 22:00:04.908 320 18231.50 35.21 52621.74 88888.00 2007-11-16 22:00:05.408 320 18231.60 35.23 52621.74 88888.00 2007-11-16 22:00:05.908 320 18231.61 35.26 52621.80 88888.00 2007-11-16 22:00:06.408 320 18231.58 35.24 52621.80 88888.00 2007-11-16 22:00:06.908 320 18231.46 35.29 52621.83 88888.00 2007-11-16 22:00:07.408 320 18231.57 35.34 52621.95 88888.00 2007-11-16 22:00:07.908 320 18231.63 35.34 52621.97 88888.00 2007-11-16 22:00:07.408 320 18231.62 35.34 52621.98 88888.00 2007-11-16 22:00:08.908 320 18231.56 35.37 52621.93 88888.00 2007-11-16 22:00:09.408 320 18231.57 35.39 52621.89 88888.00 2007-11-16 22:00:09.908 320 18231.47 35.42 52622.00 88888.00 2007-11-16 22:00:10.408 320 18231.37 35.44 52621.95 88888.00 2007-11-16 22:00:10.908 320 18231.32 35.37 52621.85 88888.00 2007-11-16 22:00:11.408 320 18231.39 35.31 52621.83 88888.00 2007-11-16 22:00:11.908 320 18231.43 35.30 52621.92 88888.00 2007-11-16 22:00:12.408 320 18231.39 35.31 52621.93 88888.00 2007-11-16 22:00:12.908 320 18231.41 35.39 52621.90 88888.00 2007-11-16 22:00:13.408 320 18231.46 35.29 52621.77 88888.00 2007-11-16 22:00:13.908 320 18231.32 35.27 52621.79 88888.00 2007-11-16 22:00:14.408 320 18231.41 35.34 52621.86 88888.00 2007-11-16 22:00:14.908 320 18231.40 35.31 52621.95 88888.00 2007-11-16 22:00:15.408 320 18231.36 35.26 52622.04 88888.00 2007-11-16 22:00:15.908 320 18231.24 35.31 52622.05 88888.00 2007-11-16 22:00:16.408 320 18231.29 35.40 52622.07 88888.00 2007-11-16 22:00:16.908 320 18231.28 35.42 52622.01 88888.00 2007-11-16 22:00:17.408 320 18231.22 35.38 52621.95 88888.00 2007-11-16 22:00:17.908 320 18231.08 35.38 52621.95 88888.00 2007-11-16 22:00:18.408 320 18231.02 35.29 52621.90 88888.00 2007-11-16 22:00:18.908 320 18231.15 35.26 52621.92 88888.00 2007-11-16 22:00:19.408 320 18231.27 35.29 52622.01 88888.00 2007-11-16 22:00:19.908 320 18231.32 35.34 52621.98 88888.00 2007-11-16 22:00:20.408 320 18231.30 35.34 52621.90 88888.00 2007-11-16 22:00:20.908 320 18231.29 35.37 52621.93 88888.00 2007-11-16 22:00:21.408 320 18231.26 35.38 52621.91 88888.00 2007-11-16 22:00:21.908 320 18231.19 35.34 52621.84 88888.00 2007-11-16 22:00:22.408 320 18231.14 35.27 52621.72 88888.00 2007-11-16 22:00:22.908 320 18231.15 35.19 52621.80 88888.00 2007-11-16 22:00:23.408 320 18231.17 35.18 52621.85 88888.00 2007-11-16 22:00:23.908 320 18231.17 35.16 52621.86 88888.00 2007-11-16 22:00:24.408 320 18230.95 35.13 52621.81 88888.00 2007-11-16 22:00:24.908 320 18231.06 35.11 52621.86 88888.00 2007-11-16 22:00:25.408 320 18231.11 35.13 52621.80 88888.00 2007-11-16 22:00:25.908 320 18231.03 35.28 52621.81 88888.00 2007-11-16 22:00:26.408 320 18230.95 35.25 52621.81 88888.00 2007-11-16 22:00:26.908 320 18230.93 35.32 52621.78 88888.00 2007-11-16 22:00:27.408 320 18230.94 35.32 52621.75 88888.00 2007-11-16 22:00:27.908 320 18230.97 35.29 52621.89 88888.00 2007-11-16 22:00:28.408 320 18230.87 35.30 52621.85 88888.00 2007-11-16 22:00:28.908 320 18230.90 35.31 52621.70 88888.00 2007-11-16 22:00:29.408 320 18230.84 35.30 52621.80 88888.00 2007-11-16 22:00:29.908 320 18230.70 35.33 52621.83 88888.00 2007-11-16 22:00:30.408 320 18230.86 35.32 52621.84 88888.00 2007-11-16 22:00:30.908 320 18230.92 35.27 52621.83 88888.00 2007-11-16 22:00:31.408 320 18230.85 35.26 52621.85 88888.00 2007-11-16 22:00:31.908 320 18230.89 35.25 52621.80 88888.00 2007-11-16 22:00:32.408 320 18231.05 35.24 52621.85 88888.00 2007-11-16 22:00:32.908 320 18231.11 35.19 52621.87 88888.00 2007-11-16 22:00:33.408 320 18231.02 34.99 52621.77 88888.00 2007-11-16 22:00:33.908 320 18231.08 34.93 52621.79 88888.00 2007-11-16 22:00:34.408 320 18231.05 34.99 52621.81 88888.00 2007-11-16 22:00:34.908 320 18230.85 35.07 52621.76 88888.00 2007-11-16 22:00:35.408 320 18231.04 35.03 52621.84 88888.00 2007-11-16 22:00:35.908 320 18231.14 34.98 52621.86 88888.00 2007-11-16 22:00:36.408 320 18231.23 34.92 52621.84 88888.00 2007-11-16 22:00:36.908 320 18231.15 34.91 52621.80 88888.00 2007-11-16 22:00:37.408 320 18231.03 34.90 52621.78 88888.00 2007-11-16 22:00:37.908 320 18230.83 34.89 52621.84 88888.00 2007-11-16 22:00:38.408 320 18231.06 34.87 52621.91 88888.00 2007-11-16 22:00:38.908 320 18231.08 34.85 52621.86 88888.00 2007-11-16 22:00:39.408 320 18230.80 34.84 52621.87 88888.00 2007-11-16 22:00:39.908 320 18230.84 34.85 52621.81 88888.00 2007-11-16 22:00:40.408 320 18230.92 34.85 52621.80 88888.00 2007-11-16 22:00:40.908 320 18230.67 34.93 52621.95 88888.00 2007-11-16 22:00:41.408 320 18230.59 34.95 52621.97 88888.00 2007-11-16 22:00:41.908 320 18230.73 34.94 52621.92 88888.00 2007-11-16 22:00:42.408 320 18230.91 34.96 52621.93 88888.00 2007-11-16 22:00:42.908 320 18230.99 34.91 52621.88 88888.00 2007-11-16 22:00:43.408 320 18231.01 34.89 52621.96 88888.00 2007-11-16 22:00:43.908 320 18231.07 34.87 52621.97 88888.00 2007-11-16 22:00:44.408 320 18231.01 34.86 52621.95 88888.00 2007-11-16 22:00:44.908 320 18230.94 34.80 52621.88 88888.00 2007-11-16 22:00:45.408 320 18231.00 34.85 52621.96 88888.00 2007-11-16 22:00:45.908 320 18231.01 34.81 52621.89 88888.00 2007-11-16 22:00:46.408 320 18231.01 34.74 52621.87 88888.00 2007-11-16 22:00:46.908 320 18231.04 34.76 52621.87 88888.00 2007-11-16 22:00:47.408 320 18230.97 34.72 52621.90 88888.00 2007-11-16 22:00:47.908 320 18230.80 34.74 52621.95 88888.00 2007-11-16 22:00:48.408 320 18230.72 34.78 52621.96 88888.00 2007-11-16 22:00:48.908 320 18231.01 34.86 52621.95 88888.00 2007-11-16 22:00:49.408 320 18231.04 34.88 52621.89 88888.00 2007-11-16 22:00:49.908 320 18230.82 34.91 52621.83 88888.00 2007-11-16 22:00:50.408 320 18230.81 34.90 52621.98 88888.00 2007-11-16 22:00:50.908 320 18230.65 34.93 52621.96 88888.00 2007-11-16 22:00:51.408 320 18230.62 34.97 52621.86 88888.00 2007-11-16 22:00:51.908 320 18230.73 34.94 52621.86 88888.00 2007-11-16 22:00:52.408 320 18230.79 34.87 52621.84 88888.00 2007-11-16 22:00:52.908 320 18230.74 34.82 52621.90 88888.00 2007-11-16 22:00:53.408 320 18230.68 34.92 52621.92 88888.00 2007-11-16 22:00:53.908 320 18230.69 34.87 52621.89 88888.00 2007-11-16 22:00:54.408 320 18230.69 34.88 52621.86 88888.00 2007-11-16 22:00:54.908 320 18230.71 34.87 52621.79 88888.00 2007-11-16 22:00:55.408 320 18230.76 34.87 52621.81 88888.00 2007-11-16 22:00:55.908 320 18230.72 34.77 52621.98 88888.00 2007-11-16 22:00:56.408 320 18230.61 34.77 52622.12 88888.00 2007-11-16 22:00:56.908 320 18230.56 34.90 52622.26 88888.00 2007-11-16 22:00:57.408 320 18230.65 34.88 52622.26 88888.00 2007-11-16 22:00:57.908 320 18230.71 34.81 52622.25 88888.00 2007-11-16 22:00:58.408 320 18230.63 34.88 52622.14 88888.00 2007-11-16 22:00:58.908 320 18230.59 35.01 52622.08 88888.00 2007-11-16 22:00:59.408 320 18230.60 35.02 52622.02 88888.00 2007-11-16 22:00:59.908 320 18230.59 35.02 52621.99 88888.00 2007-11-16 22:01:00.408 320 18230.68 34.96 52622.09 88888.00 2007-11-16 22:01:00.908 320 18230.64 34.94 52622.20 88888.00 2007-11-16 22:01:01.408 320 18230.67 34.89 52622.10 88888.00 2007-11-16 22:01:01.908 320 18230.75 34.90 52622.03 88888.00 2007-11-16 22:01:02.408 320 18230.94 34.78 52621.99 88888.00 2007-11-16 22:01:02.908 320 18230.90 34.73 52622.07 88888.00 2007-11-16 22:01:03.408 320 18230.92 34.71 52622.13 88888.00 2007-11-16 22:01:03.908 320 18231.24 34.68 52622.21 88888.00 2007-11-16 22:01:04.408 320 18231.19 34.69 52622.20 88888.00 2007-11-16 22:01:04.908 320 18231.00 34.70 52622.20 88888.00 2007-11-16 22:01:05.408 320 18230.87 34.66 52622.23 88888.00 2007-11-16 22:01:05.908 320 18230.91 34.63 52622.25 88888.00 2007-11-16 22:01:06.408 320 18230.89 34.64 52622.20 88888.00 2007-11-16 22:01:06.908 320 18230.97 34.56 52622.25 88888.00 2007-11-16 22:01:07.408 320 18230.90 34.62 52622.16 88888.00 2007-11-16 22:01:07.908 320 18230.87 34.60 52622.05 88888.00 2007-11-16 22:01:08.408 320 18230.97 34.66 52622.16 88888.00 2007-11-16 22:01:08.908 320 18231.03 34.66 52622.21 88888.00 2007-11-16 22:01:09.408 320 18231.11 34.67 52622.14 88888.00 2007-11-16 22:01:09.908 320 18231.07 34.65 52622.11 88888.00 2007-11-16 22:01:10.408 320 18230.99 34.66 52622.02 88888.00 2007-11-16 22:01:10.908 320 18230.90 34.62 52621.90 88888.00 2007-11-16 22:01:11.408 320 18230.92 34.60 52622.00 88888.00 2007-11-16 22:01:11.908 320 18231.04 34.63 52622.02 88888.00 2007-11-16 22:01:12.408 320 18231.12 34.64 52622.02 88888.00 2007-11-16 22:01:12.908 320 18231.06 34.60 52622.18 88888.00 2007-11-16 22:01:13.408 320 18231.01 34.59 52622.16 88888.00 2007-11-16 22:01:13.908 320 18230.97 34.60 52622.24 88888.00 2007-11-16 22:01:14.408 320 18231.02 34.62 52622.24 88888.00 2007-11-16 22:01:14.908 320 18231.04 34.63 52622.15 88888.00 2007-11-16 22:01:15.408 320 18231.14 34.60 52622.04 88888.00 2007-11-16 22:01:15.908 320 18231.24 34.64 52621.96 88888.00 2007-11-16 22:01:16.408 320 18231.19 34.63 52621.98 88888.00 2007-11-16 22:01:16.908 320 18231.03 34.66 52622.00 88888.00 2007-11-16 22:01:17.408 320 18231.05 34.66 52621.95 88888.00 2007-11-16 22:01:17.908 320 18231.11 34.60 52621.95 88888.00 2007-11-16 22:01:18.408 320 18231.13 34.60 52621.91 88888.00 2007-11-16 22:01:18.908 320 18231.15 34.54 52621.99 88888.00 2007-11-16 22:01:19.408 320 18231.11 34.57 52621.92 88888.00 2007-11-16 22:01:19.908 320 18231.15 34.63 52621.97 88888.00 2007-11-16 22:01:20.408 320 18231.05 34.65 52621.93 88888.00 2007-11-16 22:01:20.908 320 18231.04 34.60 52621.98 88888.00 2007-11-16 22:01:21.408 320 18231.19 34.66 52621.91 88888.00 2007-11-16 22:01:21.908 320 18231.29 34.73 52621.88 88888.00 2007-11-16 22:01:22.408 320 18231.35 34.73 52621.93 88888.00 2007-11-16 22:01:22.908 320 18231.39 34.72 52621.95 88888.00 2007-11-16 22:01:23.408 320 18231.41 34.68 52621.90 88888.00 2007-11-16 22:01:23.908 320 18231.62 34.70 52621.89 88888.00 2007-11-16 22:01:24.408 320 18231.67 34.71 52621.90 88888.00 2007-11-16 22:01:24.908 320 18231.49 34.79 52621.84 88888.00 2007-11-16 22:01:25.408 320 18231.40 34.79 52621.78 88888.00 2007-11-16 22:01:25.908 320 18231.58 34.82 52621.77 88888.00 2007-11-16 22:01:26.408 320 18231.59 34.79 52621.86 88888.00 2007-11-16 22:01:26.908 320 18231.77 34.79 52621.89 88888.00 2007-11-16 22:01:27.408 320 18231.70 34.88 52621.97 88888.00 2007-11-16 22:01:27.908 320 18231.63 34.92 52621.99 88888.00 2007-11-16 22:01:28.408 320 18231.65 34.79 52621.87 88888.00 2007-11-16 22:01:28.908 320 18231.51 34.74 52621.87 88888.00 2007-11-16 22:01:29.408 320 18231.37 34.73 52621.81 88888.00 2007-11-16 22:01:29.908 320 18231.43 34.75 52621.99 88888.00 2007-11-16 22:01:30.408 320 18231.51 34.84 52621.97 88888.00 2007-11-16 22:01:30.908 320 18231.39 34.92 52621.80 88888.00 2007-11-16 22:01:31.408 320 18231.41 34.92 52621.80 88888.00 2007-11-16 22:01:31.908 320 18231.54 34.94 52621.84 88888.00 2007-11-16 22:01:32.408 320 18231.47 34.94 52621.72 88888.00 2007-11-16 22:01:32.908 320 18231.54 34.91 52621.65 88888.00 2007-11-16 22:01:33.408 320 18231.59 34.94 52621.61 88888.00 2007-11-16 22:01:33.908 320 18231.65 34.93 52621.68 88888.00 2007-11-16 22:01:34.408 320 18231.62 34.87 52621.78 88888.00 2007-11-16 22:01:34.908 320 18231.54 34.82 52621.95 88888.00 2007-11-16 22:01:35.408 320 18231.45 34.88 52621.84 88888.00 2007-11-16 22:01:35.908 320 18231.45 34.99 52621.66 88888.00 2007-11-16 22:01:36.408 320 18231.39 34.98 52621.62 88888.00 2007-11-16 22:01:36.908 320 18231.32 35.02 52621.69 88888.00 2007-11-16 22:01:37.408 320 18231.39 35.03 52621.74 88888.00 2007-11-16 22:01:37.908 320 18231.47 35.06 52621.68 88888.00 2007-11-16 22:01:38.408 320 18231.48 35.02 52621.72 88888.00 2007-11-16 22:01:38.908 320 18231.46 35.00 52621.74 88888.00 2007-11-16 22:01:39.408 320 18231.43 35.02 52621.72 88888.00 2007-11-16 22:01:39.908 320 18231.48 35.05 52621.76 88888.00 2007-11-16 22:01:40.408 320 18231.43 35.09 52621.79 88888.00 2007-11-16 22:01:40.908 320 18231.36 35.03 52621.78 88888.00 2007-11-16 22:01:41.408 320 18231.27 35.00 52621.86 88888.00 2007-11-16 22:01:41.908 320 18231.18 34.97 52621.83 88888.00 2007-11-16 22:01:42.408 320 18231.15 34.98 52621.86 88888.00 2007-11-16 22:01:42.908 320 18231.19 34.95 52622.02 88888.00 2007-11-16 22:01:43.408 320 18231.16 34.91 52621.95 88888.00 2007-11-16 22:01:43.908 320 18231.16 34.88 52621.91 88888.00 2007-11-16 22:01:44.408 320 18231.04 34.87 52621.93 88888.00 2007-11-16 22:01:44.908 320 18231.03 34.94 52622.03 88888.00 2007-11-16 22:01:45.408 320 18231.00 34.97 52622.14 88888.00 2007-11-16 22:01:45.908 320 18230.93 34.91 52622.13 88888.00 2007-11-16 22:01:46.408 320 18230.81 34.82 52622.12 88888.00 2007-11-16 22:01:46.908 320 18230.76 34.76 52622.09 88888.00 2007-11-16 22:01:47.408 320 18230.73 34.81 52622.04 88888.00 2007-11-16 22:01:47.908 320 18230.67 34.84 52622.13 88888.00 2007-11-16 22:01:48.408 320 18230.59 34.85 52622.20 88888.00 2007-11-16 22:01:48.908 320 18230.61 34.85 52622.12 88888.00 2007-11-16 22:01:49.408 320 18230.59 34.87 52622.10 88888.00 2007-11-16 22:01:49.908 320 18230.65 34.88 52622.10 88888.00 2007-11-16 22:01:50.408 320 18230.63 34.79 52622.08 88888.00 2007-11-16 22:01:50.908 320 18230.64 34.84 52622.00 88888.00 2007-11-16 22:01:51.408 320 18230.46 34.89 52621.97 88888.00 2007-11-16 22:01:51.908 320 18230.62 34.93 52621.84 88888.00 2007-11-16 22:01:52.408 320 18230.68 34.92 52621.88 88888.00 2007-11-16 22:01:52.908 320 18230.64 34.93 52621.85 88888.00 2007-11-16 22:01:53.408 320 18230.75 34.91 52621.85 88888.00 2007-11-16 22:01:53.908 320 18230.70 34.93 52621.72 88888.00 2007-11-16 22:01:54.408 320 18230.54 34.99 52621.75 88888.00 2007-11-16 22:01:54.908 320 18230.63 35.04 52621.84 88888.00 2007-11-16 22:01:55.408 320 18230.76 34.97 52621.76 88888.00 2007-11-16 22:01:55.908 320 18230.70 35.00 52621.84 88888.00 2007-11-16 22:01:56.408 320 18230.71 34.94 52621.90 88888.00 2007-11-16 22:01:56.908 320 18230.65 34.93 52621.87 88888.00 2007-11-16 22:01:57.408 320 18230.58 34.95 52621.74 88888.00 2007-11-16 22:01:57.908 320 18230.72 34.95 52621.74 88888.00 2007-11-16 22:01:58.408 320 18230.72 35.03 52621.67 88888.00 2007-11-16 22:01:58.908 320 18230.46 34.99 52621.73 88888.00 2007-11-16 22:01:59.408 320 18230.53 34.93 52621.84 88888.00 2007-11-16 22:01:59.908 320 18230.78 34.90 52621.80 88888.00 2007-11-16 22:02:00.408 320 18230.82 34.96 52621.81 88888.00 2007-11-16 22:02:00.908 320 18230.78 35.04 52621.80 88888.00 2007-11-16 22:02:01.408 320 18230.71 34.96 52621.78 88888.00 2007-11-16 22:02:01.908 320 18230.51 34.89 52621.81 88888.00 2007-11-16 22:02:02.408 320 18230.70 34.89 52621.64 88888.00 2007-11-16 22:02:02.908 320 18230.80 34.89 52621.53 88888.00 2007-11-16 22:02:03.408 320 18230.65 34.92 52621.43 88888.00 2007-11-16 22:02:03.908 320 18230.70 34.91 52621.45 88888.00 2007-11-16 22:02:04.408 320 18230.83 34.92 52621.54 88888.00 2007-11-16 22:02:04.908 320 18230.89 34.94 52621.45 88888.00 2007-11-16 22:02:05.408 320 18230.90 34.95 52621.44 88888.00 2007-11-16 22:02:05.908 320 18230.80 34.96 52621.58 88888.00 2007-11-16 22:02:06.408 320 18230.65 34.88 52621.57 88888.00 2007-11-16 22:02:06.908 320 18230.76 34.85 52621.53 88888.00 2007-11-16 22:02:07.408 320 18230.82 34.89 52621.72 88888.00 2007-11-16 22:02:07.908 320 18230.67 34.86 52621.72 88888.00 2007-11-16 22:02:08.408 320 18230.70 34.82 52621.72 88888.00 2007-11-16 22:02:08.908 320 18230.70 34.76 52621.60 88888.00 2007-11-16 22:02:09.408 320 18230.75 34.73 52621.60 88888.00 2007-11-16 22:02:09.908 320 18230.80 34.64 52621.64 88888.00 2007-11-16 22:02:10.408 320 18230.76 34.52 52621.65 88888.00 2007-11-16 22:02:10.908 320 18230.63 34.49 52621.65 88888.00 2007-11-16 22:02:11.408 320 18230.74 34.52 52621.72 88888.00 2007-11-16 22:02:11.908 320 18230.81 34.55 52621.68 88888.00 2007-11-16 22:02:12.408 320 18231.05 34.53 52621.58 88888.00 2007-11-16 22:02:12.908 320 18231.01 34.57 52621.53 88888.00 2007-11-16 22:02:13.408 320 18230.91 34.66 52621.41 88888.00 2007-11-16 22:02:13.908 320 18230.99 34.65 52621.34 88888.00 2007-11-16 22:02:14.408 320 18231.05 34.62 52621.31 88888.00 2007-11-16 22:02:14.908 320 18231.01 34.54 52621.32 88888.00 2007-11-16 22:02:15.408 320 18231.00 34.52 52621.39 88888.00 2007-11-16 22:02:15.908 320 18230.95 34.52 52621.47 88888.00 2007-11-16 22:02:16.408 320 18230.92 34.41 52621.43 88888.00 2007-11-16 22:02:16.908 320 18231.08 34.36 52621.45 88888.00 2007-11-16 22:02:17.408 320 18231.14 34.28 52621.37 88888.00 2007-11-16 22:02:17.908 320 18231.10 34.33 52621.33 88888.00 2007-11-16 22:02:18.408 320 18231.14 34.38 52621.44 88888.00 2007-11-16 22:02:18.908 320 18231.14 34.32 52621.52 88888.00 2007-11-16 22:02:19.408 320 18231.11 34.24 52621.46 88888.00 2007-11-16 22:02:19.908 320 18231.06 34.26 52621.43 88888.00 2007-11-16 22:02:20.408 320 18231.03 34.25 52621.47 88888.00 2007-11-16 22:02:20.908 320 18231.06 34.11 52621.51 88888.00 2007-11-16 22:02:21.408 320 18231.10 34.09 52621.49 88888.00 2007-11-16 22:02:21.908 320 18231.16 34.09 52621.51 88888.00 2007-11-16 22:02:22.408 320 18231.14 34.03 52621.54 88888.00 2007-11-16 22:02:22.908 320 18231.13 33.95 52621.50 88888.00 2007-11-16 22:02:23.408 320 18231.26 34.01 52621.52 88888.00 2007-11-16 22:02:23.908 320 18231.22 34.04 52621.52 88888.00 2007-11-16 22:02:24.408 320 18231.19 34.04 52621.54 88888.00 2007-11-16 22:02:24.908 320 18231.22 33.98 52621.64 88888.00 2007-11-16 22:02:25.408 320 18231.26 33.91 52621.56 88888.00 2007-11-16 22:02:25.908 320 18231.39 33.82 52621.54 88888.00 2007-11-16 22:02:26.408 320 18231.43 33.93 52621.52 88888.00 2007-11-16 22:02:26.908 320 18231.45 33.94 52621.53 88888.00 2007-11-16 22:02:27.408 320 18231.33 33.99 52621.68 88888.00 2007-11-16 22:02:27.908 320 18231.33 33.98 52621.69 88888.00 2007-11-16 22:02:28.408 320 18231.33 33.97 52621.63 88888.00 2007-11-16 22:02:28.908 320 18231.27 33.93 52621.60 88888.00 2007-11-16 22:02:29.408 320 18231.49 33.91 52621.64 88888.00 2007-11-16 22:02:29.908 320 18231.48 33.91 52621.68 88888.00 2007-11-16 22:02:30.408 320 18231.35 33.94 52621.63 88888.00 2007-11-16 22:02:30.908 320 18231.44 33.91 52621.70 88888.00 2007-11-16 22:02:31.408 320 18231.55 33.92 52621.72 88888.00 2007-11-16 22:02:31.908 320 18231.60 33.98 52621.69 88888.00 2007-11-16 22:02:32.408 320 18231.56 33.98 52621.62 88888.00 2007-11-16 22:02:32.908 320 18231.41 33.95 52621.56 88888.00 2007-11-16 22:02:33.408 320 18231.46 34.00 52621.54 88888.00 2007-11-16 22:02:33.908 320 18231.55 33.94 52621.54 88888.00 2007-11-16 22:02:34.408 320 18231.47 33.89 52621.45 88888.00 2007-11-16 22:02:34.908 320 18231.58 33.85 52621.49 88888.00 2007-11-16 22:02:35.408 320 18231.72 33.86 52621.47 88888.00 2007-11-16 22:02:35.908 320 18231.80 33.86 52621.51 88888.00 2007-11-16 22:02:36.408 320 18231.81 33.74 52621.42 88888.00 2007-11-16 22:02:36.908 320 18231.79 33.69 52621.44 88888.00 2007-11-16 22:02:37.408 320 18231.82 33.72 52621.41 88888.00 2007-11-16 22:02:37.908 320 18232.13 33.63 52621.44 88888.00 2007-11-16 22:02:38.408 320 18232.28 33.59 52621.41 88888.00 2007-11-16 22:02:38.908 320 18232.25 33.60 52621.43 88888.00 2007-11-16 22:02:39.408 320 18232.33 33.64 52621.51 88888.00 2007-11-16 22:02:39.908 320 18232.49 33.61 52621.50 88888.00 2007-11-16 22:02:40.408 320 18232.27 33.66 52621.53 88888.00 2007-11-16 22:02:40.908 320 18232.02 33.68 52621.51 88888.00 2007-11-16 22:02:41.408 320 18232.31 33.69 52621.49 88888.00 2007-11-16 22:02:41.908 320 18232.49 33.63 52621.44 88888.00 2007-11-16 22:02:42.408 320 18232.55 33.60 52621.39 88888.00 2007-11-16 22:02:42.908 320 18232.55 33.57 52621.40 88888.00 2007-11-16 22:02:43.408 320 18232.59 33.58 52621.45 88888.00 2007-11-16 22:02:43.908 320 18232.67 33.56 52621.53 88888.00 2007-11-16 22:02:44.408 320 18232.75 33.54 52621.49 88888.00 2007-11-16 22:02:44.908 320 18232.80 33.56 52621.50 88888.00 2007-11-16 22:02:45.408 320 18232.79 33.55 52621.52 88888.00 2007-11-16 22:02:45.908 320 18232.75 33.53 52621.51 88888.00 2007-11-16 22:02:46.408 320 18232.36 33.47 52621.45 88888.00 2007-11-16 22:02:46.908 320 18232.34 33.48 52621.38 88888.00 2007-11-16 22:02:47.408 320 18232.38 33.54 52621.51 88888.00 2007-11-16 22:02:47.908 320 18232.26 33.64 52621.60 88888.00 2007-11-16 22:02:48.408 320 18232.26 33.68 52621.72 88888.00 2007-11-16 22:02:48.908 320 18232.26 33.65 52621.67 88888.00 2007-11-16 22:02:49.408 320 18232.25 33.65 52621.53 88888.00 2007-11-16 22:02:49.908 320 18232.16 33.69 52621.44 88888.00 2007-11-16 22:02:50.408 320 18232.23 33.69 52621.44 88888.00 2007-11-16 22:02:50.908 320 18232.39 33.65 52621.49 88888.00 2007-11-16 22:02:51.408 320 18232.32 33.71 52621.47 88888.00 2007-11-16 22:02:51.908 320 18232.28 33.71 52621.57 88888.00 2007-11-16 22:02:52.408 320 18232.36 33.66 52621.51 88888.00 2007-11-16 22:02:52.908 320 18232.49 33.70 52621.30 88888.00 2007-11-16 22:02:53.408 320 18232.52 33.71 52621.39 88888.00 2007-11-16 22:02:53.908 320 18232.49 33.67 52621.44 88888.00 2007-11-16 22:02:54.408 320 18232.57 33.70 52621.35 88888.00 2007-11-16 22:02:54.908 320 18232.48 33.77 52621.46 88888.00 2007-11-16 22:02:55.408 320 18232.39 33.81 52621.51 88888.00 2007-11-16 22:02:55.908 320 18232.41 33.75 52621.54 88888.00 2007-11-16 22:02:56.408 320 18232.45 33.72 52621.61 88888.00 2007-11-16 22:02:56.908 320 18232.38 33.70 52621.65 88888.00 2007-11-16 22:02:57.408 320 18232.45 33.79 52621.61 88888.00 2007-11-16 22:02:57.908 320 18232.53 33.82 52621.68 88888.00 2007-11-16 22:02:58.408 320 18232.56 33.87 52621.66 88888.00 2007-11-16 22:02:58.908 320 18232.58 33.92 52621.72 88888.00 2007-11-16 22:02:59.408 320 18232.49 33.93 52621.75 88888.00 2007-11-16 22:02:59.908 320 18232.42 34.00 52621.65 88888.00 2007-11-16 22:03:00.408 320 18232.35 34.02 52621.49 88888.00 2007-11-16 22:03:00.908 320 18232.28 34.06 52621.53 88888.00 2007-11-16 22:03:01.408 320 18232.21 34.09 52621.47 88888.00 2007-11-16 22:03:01.908 320 18232.17 34.11 52621.57 88888.00 2007-11-16 22:03:02.408 320 18232.12 34.12 52621.57 88888.00 2007-11-16 22:03:02.908 320 18232.25 34.12 52621.57 88888.00 2007-11-16 22:03:03.408 320 18232.41 34.08 52621.61 88888.00 2007-11-16 22:03:03.908 320 18232.31 34.07 52621.76 88888.00 2007-11-16 22:03:04.408 320 18232.44 34.04 52621.68 88888.00 2007-11-16 22:03:04.908 320 18232.34 34.07 52621.72 88888.00 2007-11-16 22:03:05.408 320 18232.33 34.16 52621.55 88888.00 2007-11-16 22:03:05.908 320 18232.33 34.20 52621.57 88888.00 2007-11-16 22:03:06.408 320 18232.27 34.18 52621.65 88888.00 2007-11-16 22:03:06.908 320 18232.28 34.14 52621.64 88888.00 2007-11-16 22:03:07.408 320 18232.26 34.13 52621.63 88888.00 2007-11-16 22:03:07.908 320 18232.22 34.21 52621.66 88888.00 2007-11-16 22:03:08.408 320 18232.08 34.32 52621.69 88888.00 2007-11-16 22:03:08.908 320 18232.16 34.34 52621.69 88888.00 2007-11-16 22:03:09.408 320 18232.21 34.30 52621.72 88888.00 2007-11-16 22:03:09.908 320 18232.21 34.35 52621.73 88888.00 2007-11-16 22:03:10.408 320 18232.17 34.45 52621.74 88888.00 2007-11-16 22:03:10.908 320 18232.24 34.47 52621.83 88888.00 2007-11-16 22:03:11.408 320 18232.41 34.54 52621.81 88888.00 2007-11-16 22:03:11.908 320 18232.41 34.63 52621.81 88888.00 2007-11-16 22:03:12.408 320 18232.27 34.69 52621.98 88888.00 2007-11-16 22:03:12.908 320 18232.33 34.75 52622.03 88888.00 2007-11-16 22:03:13.408 320 18232.28 34.75 52621.99 88888.00 2007-11-16 22:03:13.908 320 18232.17 34.67 52621.90 88888.00 2007-11-16 22:03:14.408 320 18232.19 34.63 52621.97 88888.00 2007-11-16 22:03:14.908 320 18232.35 34.73 52621.98 88888.00 2007-11-16 22:03:15.408 320 18232.33 34.82 52622.05 88888.00 2007-11-16 22:03:15.908 320 18232.31 34.89 52622.00 88888.00 2007-11-16 22:03:16.408 320 18232.37 34.86 52621.97 88888.00 2007-11-16 22:03:16.908 320 18232.41 34.79 52622.00 88888.00 2007-11-16 22:03:17.408 320 18232.45 34.82 52621.98 88888.00 2007-11-16 22:03:17.908 320 18232.51 34.85 52621.92 88888.00 2007-11-16 22:03:18.408 320 18232.52 34.98 52621.97 88888.00 2007-11-16 22:03:18.908 320 18232.43 35.05 52622.02 88888.00 2007-11-16 22:03:19.408 320 18232.43 35.10 52621.92 88888.00 2007-11-16 22:03:19.908 320 18232.39 35.18 52621.92 88888.00 2007-11-16 22:03:20.408 320 18232.51 35.13 52621.90 88888.00 2007-11-16 22:03:20.908 320 18232.39 35.21 52621.74 88888.00 2007-11-16 22:03:21.408 320 18232.43 35.31 52621.79 88888.00 2007-11-16 22:03:21.908 320 18232.51 35.33 52621.87 88888.00 2007-11-16 22:03:22.408 320 18232.51 35.42 52621.93 88888.00 2007-11-16 22:03:22.908 320 18232.44 35.46 52621.89 88888.00 2007-11-16 22:03:23.408 320 18232.34 35.43 52621.79 88888.00 2007-11-16 22:03:23.908 320 18232.37 35.52 52621.73 88888.00 2007-11-16 22:03:24.408 320 18232.53 35.54 52621.83 88888.00 2007-11-16 22:03:24.908 320 18232.92 35.66 52621.87 88888.00 2007-11-16 22:03:25.408 320 18232.93 35.69 52621.80 88888.00 2007-11-16 22:03:25.908 320 18232.76 35.76 52621.89 88888.00 2007-11-16 22:03:26.408 320 18232.62 35.86 52621.93 88888.00 2007-11-16 22:03:26.908 320 18232.56 35.93 52621.85 88888.00 2007-11-16 22:03:27.408 320 18232.64 35.94 52621.78 88888.00 2007-11-16 22:03:27.908 320 18232.69 35.97 52621.83 88888.00 2007-11-16 22:03:28.408 320 18232.88 36.08 52621.88 88888.00 2007-11-16 22:03:28.908 320 18232.90 36.14 52621.83 88888.00 2007-11-16 22:03:29.408 320 18232.82 36.23 52621.85 88888.00 2007-11-16 22:03:29.908 320 18232.60 36.24 52621.88 88888.00 2007-11-16 22:03:30.408 320 18232.53 36.29 52622.00 88888.00 2007-11-16 22:03:30.908 320 18232.68 36.36 52622.02 88888.00 2007-11-16 22:03:31.408 320 18232.63 36.43 52621.97 88888.00 2007-11-16 22:03:31.908 320 18232.60 36.51 52622.03 88888.00 2007-11-16 22:03:32.408 320 18232.57 36.51 52622.02 88888.00 2007-11-16 22:03:32.908 320 18232.65 36.56 52622.07 88888.00 2007-11-16 22:03:33.408 320 18232.67 36.57 52622.16 88888.00 2007-11-16 22:03:33.908 320 18232.78 36.59 52622.11 88888.00 2007-11-16 22:03:34.408 320 18232.86 36.63 52621.99 88888.00 2007-11-16 22:03:34.908 320 18232.91 36.67 52621.93 88888.00 2007-11-16 22:03:35.408 320 18232.86 36.68 52621.91 88888.00 2007-11-16 22:03:35.908 320 18232.82 36.64 52621.80 88888.00 2007-11-16 22:03:36.408 320 18232.87 36.69 52621.83 88888.00 2007-11-16 22:03:36.908 320 18232.93 36.78 52621.91 88888.00 2007-11-16 22:03:37.408 320 18232.95 36.80 52621.87 88888.00 2007-11-16 22:03:37.908 320 18233.17 36.94 52621.86 88888.00 2007-11-16 22:03:38.408 320 18233.06 37.06 52621.90 88888.00 2007-11-16 22:03:38.908 320 18232.96 37.06 52621.96 88888.00 2007-11-16 22:03:39.408 320 18233.04 37.15 52621.92 88888.00 2007-11-16 22:03:39.908 320 18233.10 37.25 52621.99 88888.00 2007-11-16 22:03:40.408 320 18233.02 37.24 52622.02 88888.00 2007-11-16 22:03:40.908 320 18232.99 37.22 52622.03 88888.00 2007-11-16 22:03:41.408 320 18233.18 37.22 52622.07 88888.00 2007-11-16 22:03:41.908 320 18233.15 37.29 52621.96 88888.00 2007-11-16 22:03:42.408 320 18233.18 37.29 52621.89 88888.00 2007-11-16 22:03:42.908 320 18233.14 37.26 52621.78 88888.00 2007-11-16 22:03:43.408 320 18233.20 37.32 52621.81 88888.00 2007-11-16 22:03:43.908 320 18233.18 37.35 52621.81 88888.00 2007-11-16 22:03:44.408 320 18233.23 37.36 52621.92 88888.00 2007-11-16 22:03:44.908 320 18233.30 37.38 52621.88 88888.00 2007-11-16 22:03:45.408 320 18233.24 37.36 52621.86 88888.00 2007-11-16 22:03:45.908 320 18233.18 37.30 52621.83 88888.00 2007-11-16 22:03:46.408 320 18233.18 37.33 52621.81 88888.00 2007-11-16 22:03:46.908 320 18233.21 37.33 52621.91 88888.00 2007-11-16 22:03:47.408 320 18233.11 37.33 52621.86 88888.00 2007-11-16 22:03:47.908 320 18233.13 37.36 52621.84 88888.00 2007-11-16 22:03:48.408 320 18233.31 37.40 52621.83 88888.00 2007-11-16 22:03:48.908 320 18233.23 37.41 52621.89 88888.00 2007-11-16 22:03:49.408 320 18233.11 37.37 52621.98 88888.00 2007-11-16 22:03:49.908 320 18233.13 37.33 52622.05 88888.00 2007-11-16 22:03:50.408 320 18232.98 37.32 52622.10 88888.00 2007-11-16 22:03:50.908 320 18232.95 37.32 52622.19 88888.00 2007-11-16 22:03:51.408 320 18232.91 37.16 52622.11 88888.00 2007-11-16 22:03:51.908 320 18233.04 37.12 52621.98 88888.00 2007-11-16 22:03:52.408 320 18233.02 37.15 52621.99 88888.00 2007-11-16 22:03:52.908 320 18233.02 37.09 52622.01 88888.00 2007-11-16 22:03:53.408 320 18232.87 37.09 52621.96 88888.00 2007-11-16 22:03:53.908 320 18232.81 37.06 52621.90 88888.00 2007-11-16 22:03:54.408 320 18232.76 37.05 52621.98 88888.00 2007-11-16 22:03:54.908 320 18232.98 37.03 52621.95 88888.00 2007-11-16 22:03:55.408 320 18233.04 37.05 52621.91 88888.00 2007-11-16 22:03:55.908 320 18232.75 37.01 52621.84 88888.00 2007-11-16 22:03:56.408 320 18232.68 36.95 52621.84 88888.00 2007-11-16 22:03:56.908 320 18232.75 36.93 52621.93 88888.00 2007-11-16 22:03:57.408 320 18232.82 36.91 52621.93 88888.00 2007-11-16 22:03:57.908 320 18232.86 36.80 52621.88 88888.00 2007-11-16 22:03:58.408 320 18232.91 36.71 52621.83 88888.00 2007-11-16 22:03:58.908 320 18232.93 36.68 52621.93 88888.00 2007-11-16 22:03:59.408 320 18232.97 36.63 52621.96 88888.00 2007-11-16 22:03:59.908 320 18233.12 36.61 52621.96 88888.00 2007-11-16 22:04:00.408 320 18233.08 36.54 52621.92 88888.00 2007-11-16 22:04:00.908 320 18232.92 36.44 52621.92 88888.00 2007-11-16 22:04:01.408 320 18232.88 36.44 52621.96 88888.00 2007-11-16 22:04:01.908 320 18232.98 36.44 52621.93 88888.00 2007-11-16 22:04:02.408 320 18233.02 36.36 52621.93 88888.00 2007-11-16 22:04:02.908 320 18232.99 36.29 52621.92 88888.00 2007-11-16 22:04:03.408 320 18232.91 36.22 52621.96 88888.00 2007-11-16 22:04:03.908 320 18232.91 36.14 52621.93 88888.00 2007-11-16 22:04:04.408 320 18233.01 36.14 52621.90 88888.00 2007-11-16 22:04:04.908 320 18232.99 36.21 52621.88 88888.00 2007-11-16 22:04:05.408 320 18232.90 36.14 52621.84 88888.00 2007-11-16 22:04:05.908 320 18232.93 36.05 52621.81 88888.00 2007-11-16 22:04:06.408 320 18232.95 35.98 52621.85 88888.00 2007-11-16 22:04:06.908 320 18232.93 35.97 52621.93 88888.00 2007-11-16 22:04:07.408 320 18232.95 35.89 52622.08 88888.00 2007-11-16 22:04:07.908 320 18232.93 35.85 52622.14 88888.00 2007-11-16 22:04:08.408 320 18232.96 35.90 52622.20 88888.00 2007-11-16 22:04:08.908 320 18233.01 35.84 52622.05 88888.00 2007-11-16 22:04:09.408 320 18233.26 35.74 52621.98 88888.00 2007-11-16 22:04:09.908 320 18233.18 35.77 52621.99 88888.00 2007-11-16 22:04:10.408 320 18233.12 35.73 52621.95 88888.00 2007-11-16 22:04:10.908 320 18233.08 35.66 52621.95 88888.00 2007-11-16 22:04:11.408 320 18233.15 35.64 52621.93 88888.00 2007-11-16 22:04:11.908 320 18233.19 35.66 52621.98 88888.00 2007-11-16 22:04:12.408 320 18233.18 35.65 52622.02 88888.00 2007-11-16 22:04:12.908 320 18233.30 35.65 52621.99 88888.00 2007-11-16 22:04:13.408 320 18233.34 35.55 52622.02 88888.00 2007-11-16 22:04:13.908 320 18233.34 35.42 52622.04 88888.00 2007-11-16 22:04:14.408 320 18233.35 35.42 52622.03 88888.00 2007-11-16 22:04:14.908 320 18233.50 35.40 52621.97 88888.00 2007-11-16 22:04:15.408 320 18233.55 35.39 52621.95 88888.00 2007-11-16 22:04:15.908 320 18233.56 35.37 52621.93 88888.00 2007-11-16 22:04:16.408 320 18233.51 35.35 52621.96 88888.00 2007-11-16 22:04:16.908 320 18233.38 35.33 52622.03 88888.00 2007-11-16 22:04:17.408 320 18233.44 35.30 52621.99 88888.00 2007-11-16 22:04:17.908 320 18233.40 35.27 52621.92 88888.00 2007-11-16 22:04:18.408 320 18233.49 35.26 52621.85 88888.00 2007-11-16 22:04:18.908 320 18233.60 35.22 52621.92 88888.00 2007-11-16 22:04:19.408 320 18233.74 35.16 52621.93 88888.00 2007-11-16 22:04:19.908 320 18233.75 35.16 52621.86 88888.00 2007-11-16 22:04:20.408 320 18233.52 35.13 52621.88 88888.00 2007-11-16 22:04:20.908 320 18233.61 35.10 52621.86 88888.00 2007-11-16 22:04:21.408 320 18233.68 35.02 52621.84 88888.00 2007-11-16 22:04:21.908 320 18233.80 34.84 52621.83 88888.00 2007-11-16 22:04:22.408 320 18233.90 34.81 52621.81 88888.00 2007-11-16 22:04:22.908 320 18233.75 34.71 52621.76 88888.00 2007-11-16 22:04:23.408 320 18233.88 34.70 52621.81 88888.00 2007-11-16 22:04:23.908 320 18234.05 34.66 52621.86 88888.00 2007-11-16 22:04:24.408 320 18234.04 34.60 52621.72 88888.00 2007-11-16 22:04:24.908 320 18234.10 34.53 52621.76 88888.00 2007-11-16 22:04:25.408 320 18234.15 34.43 52621.74 88888.00 2007-11-16 22:04:25.908 320 18234.19 34.39 52621.65 88888.00 2007-11-16 22:04:26.408 320 18234.26 34.42 52621.58 88888.00 2007-11-16 22:04:26.908 320 18234.28 34.31 52621.54 88888.00 2007-11-16 22:04:27.408 320 18234.26 34.34 52621.63 88888.00 2007-11-16 22:04:27.908 320 18234.32 34.33 52621.78 88888.00 2007-11-16 22:04:28.408 320 18234.30 34.27 52621.92 88888.00 2007-11-16 22:04:28.908 320 18234.42 34.35 52621.85 88888.00 2007-11-16 22:04:29.408 320 18234.47 34.36 52621.79 88888.00 2007-11-16 22:04:29.908 320 18234.72 34.35 52621.85 88888.00 2007-11-16 22:04:30.408 320 18234.96 34.29 52621.79 88888.00 2007-11-16 22:04:30.908 320 18234.86 34.19 52621.78 88888.00 2007-11-16 22:04:31.408 320 18234.85 34.12 52621.87 88888.00 2007-11-16 22:04:31.908 320 18234.98 33.97 52621.89 88888.00 2007-11-16 22:04:32.408 320 18234.92 33.90 52621.86 88888.00 2007-11-16 22:04:32.908 320 18235.01 33.90 52621.87 88888.00 2007-11-16 22:04:33.408 320 18235.14 33.85 52621.86 88888.00 2007-11-16 22:04:33.908 320 18235.30 33.81 52621.89 88888.00 2007-11-16 22:04:34.408 320 18235.40 33.79 52621.85 88888.00 2007-11-16 22:04:34.908 320 18235.59 33.80 52621.70 88888.00 2007-11-16 22:04:35.408 320 18235.70 33.80 52621.65 88888.00 2007-11-16 22:04:35.908 320 18235.70 33.71 52621.75 88888.00 2007-11-16 22:04:36.408 320 18235.82 33.65 52621.70 88888.00 2007-11-16 22:04:36.908 320 18235.73 33.62 52621.69 88888.00 2007-11-16 22:04:37.408 320 18235.69 33.66 52621.74 88888.00 2007-11-16 22:04:37.908 320 18235.79 33.64 52621.74 88888.00 2007-11-16 22:04:38.408 320 18235.73 33.63 52621.74 88888.00 2007-11-16 22:04:38.908 320 18235.93 33.61 52621.73 88888.00 2007-11-16 22:04:39.408 320 18235.80 33.61 52621.73 88888.00 2007-11-16 22:04:39.908 320 18235.74 33.59 52621.79 88888.00 2007-11-16 22:04:40.408 320 18236.00 33.61 52621.72 88888.00 2007-11-16 22:04:40.908 320 18236.08 33.56 52621.81 88888.00 2007-11-16 22:04:41.408 320 18236.23 33.51 52621.85 88888.00 2007-11-16 22:04:41.908 320 18236.27 33.54 52621.81 88888.00 2007-11-16 22:04:42.408 320 18236.28 33.56 52621.80 88888.00 2007-11-16 22:04:42.908 320 18236.33 33.51 52621.74 88888.00 2007-11-16 22:04:43.408 320 18236.24 33.45 52621.67 88888.00 2007-11-16 22:04:43.908 320 18236.39 33.54 52621.58 88888.00 2007-11-16 22:04:44.408 320 18236.42 33.70 52621.62 88888.00 2007-11-16 22:04:44.908 320 18236.39 33.62 52621.69 88888.00 2007-11-16 22:04:45.408 320 18236.61 33.61 52621.84 88888.00 2007-11-16 22:04:45.908 320 18236.60 33.66 52621.72 88888.00 2007-11-16 22:04:46.408 320 18236.75 33.68 52621.65 88888.00 2007-11-16 22:04:46.908 320 18236.67 33.71 52621.56 88888.00 2007-11-16 22:04:47.408 320 18236.75 33.69 52621.46 88888.00 2007-11-16 22:04:47.908 320 18236.95 33.74 52621.43 88888.00 2007-11-16 22:04:48.408 320 18237.05 33.81 52621.44 88888.00 2007-11-16 22:04:48.908 320 18237.01 33.73 52621.41 88888.00 2007-11-16 22:04:49.408 320 18237.21 33.72 52621.43 88888.00 2007-11-16 22:04:49.908 320 18237.24 33.77 52621.45 88888.00 2007-11-16 22:04:50.408 320 18237.33 33.78 52621.50 88888.00 2007-11-16 22:04:50.908 320 18237.30 33.76 52621.43 88888.00 2007-11-16 22:04:51.408 320 18237.22 33.78 52621.51 88888.00 2007-11-16 22:04:51.908 320 18237.30 33.91 52621.41 88888.00 2007-11-16 22:04:52.408 320 18237.38 33.86 52621.29 88888.00 2007-11-16 22:04:52.908 320 18237.43 33.85 52621.19 88888.00 2007-11-16 22:04:53.408 320 18237.38 33.94 52621.29 88888.00 2007-11-16 22:04:53.908 320 18237.49 33.96 52621.35 88888.00 2007-11-16 22:04:54.408 320 18237.59 34.02 52621.30 88888.00 2007-11-16 22:04:54.908 320 18237.65 34.06 52621.40 88888.00 2007-11-16 22:04:55.408 320 18237.74 34.14 52621.37 88888.00 2007-11-16 22:04:55.908 320 18237.85 34.15 52621.31 88888.00 2007-11-16 22:04:56.408 320 18237.94 34.18 52621.39 88888.00 2007-11-16 22:04:56.908 320 18237.94 34.19 52621.50 88888.00 2007-11-16 22:04:57.408 320 18238.10 34.25 52621.64 88888.00 2007-11-16 22:04:57.908 320 18238.20 34.26 52621.77 88888.00 2007-11-16 22:04:58.408 320 18238.23 34.34 52621.72 88888.00 2007-11-16 22:04:58.908 320 18238.16 34.36 52621.80 88888.00 2007-11-16 22:04:59.408 320 18238.28 34.43 52621.75 88888.00 2007-11-16 22:04:59.908 320 18238.41 34.47 52621.68 88888.00 2007-11-16 22:05:00.408 320 18238.38 34.45 52621.44 88888.00 2007-11-16 22:05:00.908 320 18238.42 34.49 52621.45 88888.00 2007-11-16 22:05:01.408 320 18238.42 34.62 52621.52 88888.00 2007-11-16 22:05:01.908 320 18238.51 34.64 52621.52 88888.00 2007-11-16 22:05:02.408 320 18238.58 34.70 52621.53 88888.00 2007-11-16 22:05:02.908 320 18238.61 34.78 52621.57 88888.00 2007-11-16 22:05:03.408 320 18238.62 34.91 52621.60 88888.00 2007-11-16 22:05:03.908 320 18238.76 34.90 52621.68 88888.00 2007-11-16 22:05:04.408 320 18238.76 34.87 52621.68 88888.00 2007-11-16 22:05:04.908 320 18238.74 34.90 52621.68 88888.00 2007-11-16 22:05:05.408 320 18238.89 34.94 52621.63 88888.00 2007-11-16 22:05:05.908 320 18239.01 34.88 52621.65 88888.00 2007-11-16 22:05:06.408 320 18238.94 34.89 52621.72 88888.00 2007-11-16 22:05:06.908 320 18238.92 34.91 52621.81 88888.00 2007-11-16 22:05:07.408 320 18239.06 34.98 52621.75 88888.00 2007-11-16 22:05:07.908 320 18239.07 35.00 52621.72 88888.00 2007-11-16 22:05:08.408 320 18239.07 34.98 52621.67 88888.00 2007-11-16 22:05:08.908 320 18239.18 35.05 52621.68 88888.00 2007-11-16 22:05:09.408 320 18239.33 35.08 52621.79 88888.00 2007-11-16 22:05:09.908 320 18239.17 35.13 52621.76 88888.00 2007-11-16 22:05:10.408 320 18239.25 35.14 52621.72 88888.00 2007-11-16 22:05:10.908 320 18239.47 35.16 52621.64 88888.00 2007-11-16 22:05:11.405 320 18239.51 35.20 52621.63 88888.00 2007-11-16 22:05:11.905 320 18239.31 35.26 52621.64 88888.00 2007-11-16 22:05:12.405 320 18239.39 35.26 52621.61 88888.00 2007-11-16 22:05:12.905 320 18239.34 35.23 52621.64 88888.00 2007-11-16 22:05:13.405 320 18239.48 35.18 52621.78 88888.00 2007-11-16 22:05:13.905 320 18239.72 35.23 52621.66 88888.00 2007-11-16 22:05:14.405 320 18239.62 35.24 52621.54 88888.00 2007-11-16 22:05:14.905 320 18239.60 35.30 52621.63 88888.00 2007-11-16 22:05:15.405 320 18239.84 35.36 52621.73 88888.00 2007-11-16 22:05:15.905 320 18239.65 35.35 52621.76 88888.00 2007-11-16 22:05:16.405 320 18239.50 35.43 52621.76 88888.00 2007-11-16 22:05:16.905 320 18239.70 35.41 52621.79 88888.00 2007-11-16 22:05:17.405 320 18239.87 35.46 52621.65 88888.00 2007-11-16 22:05:17.905 320 18239.88 35.45 52621.67 88888.00 2007-11-16 22:05:18.405 320 18239.99 35.51 52621.62 88888.00 2007-11-16 22:05:18.905 320 18240.09 35.47 52621.58 88888.00 2007-11-16 22:05:19.405 320 18240.12 35.48 52621.69 88888.00 2007-11-16 22:05:19.905 320 18240.06 35.51 52621.78 88888.00 2007-11-16 22:05:20.405 320 18240.14 35.53 52621.76 88888.00 2007-11-16 22:05:20.905 320 18240.09 35.54 52621.80 88888.00 2007-11-16 22:05:21.405 320 18239.98 35.61 52621.84 88888.00 2007-11-16 22:05:21.905 320 18240.10 35.66 52621.80 88888.00 2007-11-16 22:05:22.405 320 18240.02 35.63 52621.80 88888.00 2007-11-16 22:05:22.905 320 18240.01 35.69 52621.83 88888.00 2007-11-16 22:05:23.405 320 18239.98 35.76 52621.70 88888.00 2007-11-16 22:05:23.905 320 18240.17 35.69 52621.72 88888.00 2007-11-16 22:05:24.405 320 18240.49 35.71 52621.77 88888.00 2007-11-16 22:05:24.905 320 18240.37 35.75 52621.76 88888.00 2007-11-16 22:05:25.405 320 18240.37 35.73 52621.69 88888.00 2007-11-16 22:05:25.905 320 18240.28 35.72 52621.73 88888.00 2007-11-16 22:05:26.405 320 18240.39 35.80 52621.77 88888.00 2007-11-16 22:05:26.905 320 18240.48 35.82 52621.73 88888.00 2007-11-16 22:05:27.405 320 18240.44 35.86 52621.67 88888.00 2007-11-16 22:05:27.905 320 18240.45 35.81 52621.64 88888.00 2007-11-16 22:05:28.405 320 18240.47 35.71 52621.69 88888.00 2007-11-16 22:05:28.905 320 18240.50 35.79 52621.68 88888.00 2007-11-16 22:05:29.405 320 18240.51 35.84 52621.65 88888.00 2007-11-16 22:05:29.905 320 18240.49 35.85 52621.64 88888.00 2007-11-16 22:05:30.405 320 18240.51 35.94 52621.65 88888.00 2007-11-16 22:05:30.905 320 18240.64 36.03 52621.75 88888.00 2007-11-16 22:05:31.405 320 18240.85 36.10 52621.68 88888.00 2007-11-16 22:05:31.905 320 18240.94 36.16 52621.78 88888.00 2007-11-16 22:05:32.405 320 18240.90 36.15 52621.80 88888.00 2007-11-16 22:05:32.905 320 18240.88 36.11 52621.85 88888.00 2007-11-16 22:05:33.405 320 18241.00 36.07 52621.85 88888.00 2007-11-16 22:05:33.905 320 18241.16 36.18 52621.84 88888.00 2007-11-16 22:05:34.405 320 18241.07 36.18 52621.88 88888.00 2007-11-16 22:05:34.905 320 18241.06 36.15 52621.83 88888.00 2007-11-16 22:05:35.405 320 18241.29 36.23 52621.72 88888.00 2007-11-16 22:05:35.905 320 18241.37 36.33 52621.70 88888.00 2007-11-16 22:05:36.405 320 18241.29 36.36 52621.75 88888.00 2007-11-16 22:05:36.905 320 18241.42 36.41 52621.75 88888.00 2007-11-16 22:05:37.405 320 18241.46 36.48 52621.75 88888.00 2007-11-16 22:05:37.905 320 18241.46 36.52 52621.62 88888.00 2007-11-16 22:05:38.405 320 18241.44 36.54 52621.70 88888.00 2007-11-16 22:05:38.905 320 18241.56 36.58 52621.78 88888.00 2007-11-16 22:05:39.405 320 18241.68 36.57 52621.80 88888.00 2007-11-16 22:05:39.905 320 18241.72 36.48 52621.84 88888.00 2007-11-16 22:05:40.405 320 18241.92 36.54 52621.81 88888.00 2007-11-16 22:05:40.905 320 18241.83 36.61 52621.78 88888.00 2007-11-16 22:05:41.405 320 18241.85 36.68 52621.90 88888.00 2007-11-16 22:05:41.905 320 18241.99 36.77 52621.84 88888.00 2007-11-16 22:05:42.405 320 18242.15 36.78 52621.66 88888.00 2007-11-16 22:05:42.905 320 18242.30 36.72 52621.74 88888.00 2007-11-16 22:05:43.405 320 18242.20 36.72 52621.85 88888.00 2007-11-16 22:05:43.905 320 18242.18 36.73 52621.81 88888.00 2007-11-16 22:05:44.405 320 18242.25 36.75 52621.73 88888.00 2007-11-16 22:05:44.905 320 18242.32 36.69 52621.75 88888.00 2007-11-16 22:05:45.405 320 18242.54 36.74 52621.79 88888.00 2007-11-16 22:05:45.905 320 18242.65 36.71 52621.70 88888.00 2007-11-16 22:05:46.405 320 18242.72 36.69 52621.69 88888.00 2007-11-16 22:05:46.905 320 18242.72 36.73 52621.75 88888.00 2007-11-16 22:05:47.405 320 18242.70 36.78 52621.80 88888.00 2007-11-16 22:05:47.905 320 18242.86 36.87 52621.76 88888.00 2007-11-16 22:05:48.405 320 18242.76 36.96 52621.72 88888.00 2007-11-16 22:05:48.905 320 18242.81 37.06 52621.74 88888.00 2007-11-16 22:05:49.405 320 18242.94 37.01 52621.70 88888.00 2007-11-16 22:05:49.905 320 18243.19 36.97 52621.69 88888.00 2007-11-16 22:05:50.405 320 18243.40 36.95 52621.72 88888.00 2007-11-16 22:05:50.905 320 18243.39 37.00 52621.80 88888.00 2007-11-16 22:05:51.405 320 18243.37 37.01 52622.01 88888.00 2007-11-16 22:05:51.905 320 18243.26 36.96 52621.88 88888.00 2007-11-16 22:05:52.405 320 18243.18 36.88 52621.70 88888.00 2007-11-16 22:05:52.905 320 18243.06 36.89 52621.65 88888.00 2007-11-16 22:05:53.405 320 18243.28 37.01 52621.68 88888.00 2007-11-16 22:05:53.905 320 18243.34 37.03 52621.72 88888.00 2007-11-16 22:05:54.405 320 18243.34 36.99 52621.77 88888.00 2007-11-16 22:05:54.905 320 18243.38 37.02 52621.84 88888.00 2007-11-16 22:05:55.405 320 18243.41 37.05 52621.90 88888.00 2007-11-16 22:05:55.905 320 18243.49 37.16 52621.85 88888.00 2007-11-16 22:05:56.405 320 18243.49 37.15 52621.89 88888.00 2007-11-16 22:05:56.905 320 18243.60 37.28 52622.01 88888.00 2007-11-16 22:05:57.405 320 18243.73 37.27 52622.11 88888.00 2007-11-16 22:05:57.905 320 18243.74 37.20 52622.20 88888.00 2007-11-16 22:05:58.405 320 18243.76 37.26 52622.19 88888.00 2007-11-16 22:05:58.905 320 18243.71 37.32 52622.16 88888.00 2007-11-16 22:05:59.405 320 18243.61 37.39 52622.04 88888.00 2007-11-16 22:05:59.905 320 18243.73 37.43 52621.92 88888.00 2007-11-16 22:06:00.405 320 18243.77 37.44 52622.00 88888.00 2007-11-16 22:06:00.905 320 18243.88 37.43 52621.89 88888.00 2007-11-16 22:06:01.405 320 18244.00 37.48 52621.89 88888.00 2007-11-16 22:06:01.905 320 18244.03 37.54 52621.93 88888.00 2007-11-16 22:06:02.405 320 18243.95 37.60 52622.19 88888.00 2007-11-16 22:06:02.905 320 18243.84 37.65 52622.24 88888.00 2007-11-16 22:06:03.405 320 18244.09 37.69 52622.19 88888.00 2007-11-16 22:06:03.905 320 18244.03 37.70 52622.16 88888.00 2007-11-16 22:06:04.405 320 18243.98 37.71 52622.22 88888.00 2007-11-16 22:06:04.905 320 18244.05 37.77 52622.30 88888.00 2007-11-16 22:06:05.405 320 18244.21 37.72 52622.27 88888.00 2007-11-16 22:06:05.905 320 18244.06 37.81 52622.21 88888.00 2007-11-16 22:06:06.405 320 18244.06 37.81 52622.10 88888.00 2007-11-16 22:06:06.905 320 18244.06 37.84 52622.19 88888.00 2007-11-16 22:06:07.405 320 18244.04 37.93 52622.30 88888.00 2007-11-16 22:06:07.905 320 18244.06 37.99 52622.34 88888.00 2007-11-16 22:06:08.405 320 18243.94 38.03 52622.33 88888.00 2007-11-16 22:06:08.905 320 18243.86 38.01 52622.33 88888.00 2007-11-16 22:06:09.405 320 18244.03 38.05 52622.33 88888.00 2007-11-16 22:06:09.905 320 18244.03 38.01 52622.36 88888.00 2007-11-16 22:06:10.405 320 18244.06 38.04 52622.44 88888.00 2007-11-16 22:06:10.905 320 18244.14 38.03 52622.43 88888.00 2007-11-16 22:06:11.405 320 18244.18 38.08 52622.32 88888.00 2007-11-16 22:06:11.905 320 18244.13 38.10 52622.38 88888.00 2007-11-16 22:06:12.405 320 18244.18 38.12 52622.47 88888.00 2007-11-16 22:06:12.905 320 18244.17 38.16 52622.41 88888.00 2007-11-16 22:06:13.405 320 18244.17 38.19 52622.42 88888.00 2007-11-16 22:06:13.905 320 18244.13 38.21 52622.44 88888.00 2007-11-16 22:06:14.405 320 18244.13 38.20 52622.37 88888.00 2007-11-16 22:06:14.905 320 18244.17 38.21 52622.50 88888.00 2007-11-16 22:06:15.405 320 18244.06 38.21 52622.55 88888.00 2007-11-16 22:06:15.905 320 18244.06 38.23 52622.49 88888.00 2007-11-16 22:06:16.405 320 18244.02 38.30 52622.47 88888.00 2007-11-16 22:06:16.905 320 18243.98 38.35 52622.42 88888.00 2007-11-16 22:06:17.405 320 18243.94 38.28 52622.50 88888.00 2007-11-16 22:06:17.905 320 18243.89 38.24 52622.71 88888.00 2007-11-16 22:06:18.405 320 18243.74 38.26 52622.69 88888.00 2007-11-16 22:06:18.905 320 18243.87 38.32 52622.66 88888.00 2007-11-16 22:06:19.405 320 18243.92 38.43 52622.60 88888.00 2007-11-16 22:06:19.905 320 18243.85 38.46 52622.61 88888.00 2007-11-16 22:06:20.405 320 18243.92 38.44 52622.65 88888.00 2007-11-16 22:06:20.905 320 18244.00 38.45 52622.61 88888.00 2007-11-16 22:06:21.405 320 18244.03 38.51 52622.60 88888.00 2007-11-16 22:06:21.905 320 18243.96 38.51 52622.58 88888.00 2007-11-16 22:06:22.405 320 18243.89 38.57 52622.51 88888.00 2007-11-16 22:06:22.905 320 18243.83 38.63 52622.51 88888.00 2007-11-16 22:06:23.405 320 18243.74 38.61 52622.61 88888.00 2007-11-16 22:06:23.905 320 18243.66 38.59 52622.76 88888.00 2007-11-16 22:06:24.405 320 18243.68 38.67 52622.74 88888.00 2007-11-16 22:06:24.905 320 18243.56 38.77 52622.71 88888.00 2007-11-16 22:06:25.405 320 18243.71 38.75 52622.76 88888.00 2007-11-16 22:06:25.905 320 18243.85 38.73 52622.66 88888.00 2007-11-16 22:06:26.405 320 18243.75 38.80 52622.66 88888.00 2007-11-16 22:06:26.905 320 18243.66 38.79 52622.68 88888.00 2007-11-16 22:06:27.405 320 18243.52 38.80 52622.73 88888.00 2007-11-16 22:06:27.905 320 18243.72 38.82 52622.70 88888.00 2007-11-16 22:06:28.405 320 18243.78 38.96 52622.72 88888.00 2007-11-16 22:06:28.905 320 18243.74 38.94 52622.69 88888.00 2007-11-16 22:06:29.405 320 18243.64 39.03 52622.72 88888.00 2007-11-16 22:06:29.905 320 18243.59 39.04 52622.85 88888.00 2007-11-16 22:06:30.405 320 18243.63 39.06 52622.83 88888.00 2007-11-16 22:06:30.905 320 18243.64 39.13 52622.86 88888.00 2007-11-16 22:06:31.405 320 18243.66 39.15 52622.81 88888.00 2007-11-16 22:06:31.905 320 18243.66 39.13 52622.84 88888.00 2007-11-16 22:06:32.405 320 18243.68 39.16 52622.86 88888.00 2007-11-16 22:06:32.905 320 18243.84 39.29 52622.96 88888.00 2007-11-16 22:06:33.405 320 18243.68 39.34 52623.04 88888.00 2007-11-16 22:06:33.905 320 18243.64 39.32 52623.05 88888.00 2007-11-16 22:06:34.405 320 18243.71 39.34 52622.96 88888.00 2007-11-16 22:06:34.905 320 18243.67 39.41 52622.94 88888.00 2007-11-16 22:06:35.405 320 18243.67 39.49 52622.93 88888.00 2007-11-16 22:06:35.905 320 18243.72 39.55 52622.86 88888.00 2007-11-16 22:06:36.405 320 18243.90 39.58 52623.01 88888.00 2007-11-16 22:06:36.905 320 18243.65 39.61 52623.00 88888.00 2007-11-16 22:06:37.405 320 18243.55 39.64 52623.08 88888.00 2007-11-16 22:06:37.905 320 18243.55 39.73 52623.03 88888.00 2007-11-16 22:06:38.405 320 18243.61 39.82 52622.95 88888.00 2007-11-16 22:06:38.905 320 18243.65 39.89 52623.02 88888.00 2007-11-16 22:06:39.405 320 18243.59 39.96 52623.08 88888.00 2007-11-16 22:06:39.905 320 18243.60 39.97 52623.11 88888.00 2007-11-16 22:06:40.405 320 18243.68 40.04 52623.15 88888.00 2007-11-16 22:06:40.905 320 18243.71 40.08 52623.15 88888.00 2007-11-16 22:06:41.405 320 18243.70 40.10 52623.15 88888.00 2007-11-16 22:06:41.905 320 18243.67 40.10 52623.21 88888.00 2007-11-16 22:06:42.405 320 18243.55 40.16 52623.20 88888.00 2007-11-16 22:06:42.905 320 18243.60 40.27 52623.30 88888.00 2007-11-16 22:06:43.405 320 18243.46 40.35 52623.27 88888.00 2007-11-16 22:06:43.905 320 18243.52 40.37 52623.29 88888.00 2007-11-16 22:06:44.405 320 18243.57 40.38 52623.34 88888.00 2007-11-16 22:06:44.905 320 18243.59 40.39 52623.32 88888.00 2007-11-16 22:06:45.405 320 18243.46 40.43 52623.34 88888.00 2007-11-16 22:06:45.905 320 18243.55 40.46 52623.27 88888.00 2007-11-16 22:06:46.405 320 18243.61 40.52 52623.26 88888.00 2007-11-16 22:06:46.905 320 18243.42 40.51 52623.34 88888.00 2007-11-16 22:06:47.405 320 18243.44 40.65 52623.29 88888.00 2007-11-16 22:06:47.905 320 18243.38 40.71 52623.20 88888.00 2007-11-16 22:06:48.405 320 18243.49 40.78 52623.19 88888.00 2007-11-16 22:06:48.905 320 18243.56 40.82 52623.20 88888.00 2007-11-16 22:06:49.405 320 18243.76 40.80 52623.12 88888.00 2007-11-16 22:06:49.905 320 18243.82 40.82 52623.17 88888.00 2007-11-16 22:06:50.405 320 18243.84 40.87 52623.29 88888.00 2007-11-16 22:06:50.905 320 18243.86 41.03 52623.36 88888.00 2007-11-16 22:06:51.405 320 18243.88 41.04 52623.34 88888.00 2007-11-16 22:06:51.905 320 18243.93 41.02 52623.42 88888.00 2007-11-16 22:06:52.405 320 18243.99 41.00 52623.37 88888.00 2007-11-16 22:06:52.905 320 18244.02 41.09 52623.28 88888.00 2007-11-16 22:06:53.405 320 18244.07 41.15 52623.31 88888.00 2007-11-16 22:06:53.905 320 18244.14 41.20 52623.43 88888.00 2007-11-16 22:06:54.405 320 18244.04 41.25 52623.49 88888.00 2007-11-16 22:06:54.905 320 18243.97 41.26 52623.53 88888.00 2007-11-16 22:06:55.405 320 18243.93 41.32 52623.52 88888.00 2007-11-16 22:06:55.905 320 18243.90 41.33 52623.60 88888.00 2007-11-16 22:06:56.405 320 18243.93 41.43 52623.63 88888.00 2007-11-16 22:06:56.905 320 18244.03 41.51 52623.60 88888.00 2007-11-16 22:06:57.405 320 18243.87 41.53 52623.63 88888.00 2007-11-16 22:06:57.905 320 18243.84 41.51 52623.66 88888.00 2007-11-16 22:06:58.405 320 18243.82 41.48 52623.65 88888.00 2007-11-16 22:06:58.905 320 18243.90 41.56 52623.65 88888.00 2007-11-16 22:06:59.405 320 18243.99 41.66 52623.61 88888.00 2007-11-16 22:06:59.905 320 18244.06 41.70 52623.59 88888.00 2007-11-16 22:07:00.405 320 18244.04 41.67 52623.62 88888.00 2007-11-16 22:07:00.905 320 18243.95 41.66 52623.53 88888.00 2007-11-16 22:07:01.405 320 18243.93 41.72 52623.46 88888.00 2007-11-16 22:07:01.905 320 18244.00 41.82 52623.46 88888.00 2007-11-16 22:07:02.405 320 18244.16 41.82 52623.55 88888.00 2007-11-16 22:07:02.905 320 18243.97 41.94 52623.58 88888.00 2007-11-16 22:07:03.405 320 18243.98 42.04 52623.51 88888.00 2007-11-16 22:07:03.905 320 18244.05 42.09 52623.52 88888.00 2007-11-16 22:07:04.405 320 18244.14 42.12 52623.66 88888.00 2007-11-16 22:07:04.905 320 18244.09 42.15 52623.65 88888.00 2007-11-16 22:07:05.405 320 18243.98 42.21 52623.55 88888.00 2007-11-16 22:07:05.905 320 18244.04 42.21 52623.59 88888.00 2007-11-16 22:07:06.405 320 18244.14 42.28 52623.55 88888.00 2007-11-16 22:07:06.905 320 18244.22 42.37 52623.60 88888.00 2007-11-16 22:07:07.405 320 18244.16 42.32 52623.62 88888.00 2007-11-16 22:07:07.905 320 18244.00 42.30 52623.63 88888.00 2007-11-16 22:07:08.405 320 18243.97 42.30 52623.76 88888.00 2007-11-16 22:07:08.905 320 18244.21 42.40 52623.79 88888.00 2007-11-16 22:07:09.405 320 18244.37 42.46 52623.76 88888.00 2007-11-16 22:07:09.905 320 18244.31 42.54 52623.79 88888.00 2007-11-16 22:07:10.405 320 18244.25 42.60 52623.66 88888.00 2007-11-16 22:07:10.905 320 18244.22 42.60 52623.58 88888.00 2007-11-16 22:07:11.405 320 18244.25 42.60 52623.62 88888.00 2007-11-16 22:07:11.905 320 18244.31 42.58 52623.63 88888.00 2007-11-16 22:07:12.405 320 18244.19 42.63 52623.59 88888.00 2007-11-16 22:07:12.905 320 18244.19 42.64 52623.70 88888.00 2007-11-16 22:07:13.405 320 18244.11 42.75 52623.66 88888.00 2007-11-16 22:07:13.905 320 18244.19 42.77 52623.57 88888.00 2007-11-16 22:07:14.405 320 18244.35 42.75 52623.63 88888.00 2007-11-16 22:07:14.905 320 18244.15 42.80 52623.67 88888.00 2007-11-16 22:07:15.405 320 18244.20 42.86 52623.71 88888.00 2007-11-16 22:07:15.905 320 18244.25 42.91 52623.73 88888.00 2007-11-16 22:07:16.405 320 18244.26 42.93 52623.81 88888.00 2007-11-16 22:07:16.905 320 18244.24 42.95 52623.69 88888.00 2007-11-16 22:07:17.405 320 18244.14 42.98 52623.71 88888.00 2007-11-16 22:07:17.905 320 18244.03 42.95 52623.64 88888.00 2007-11-16 22:07:18.405 320 18244.05 42.94 52623.67 88888.00 2007-11-16 22:07:18.905 320 18243.98 42.96 52623.69 88888.00 2007-11-16 22:07:19.405 320 18243.98 42.99 52623.69 88888.00 2007-11-16 22:07:19.905 320 18244.08 42.99 52623.70 88888.00 2007-11-16 22:07:20.405 320 18244.08 42.92 52623.76 88888.00 2007-11-16 22:07:20.905 320 18244.10 42.90 52623.72 88888.00 2007-11-16 22:07:21.405 320 18244.11 42.99 52623.76 88888.00 2007-11-16 22:07:21.905 320 18244.09 43.04 52623.70 88888.00 2007-11-16 22:07:22.405 320 18243.98 43.07 52623.62 88888.00 2007-11-16 22:07:22.905 320 18244.02 43.07 52623.67 88888.00 2007-11-16 22:07:23.405 320 18244.04 43.06 52623.64 88888.00 2007-11-16 22:07:23.905 320 18243.86 43.08 52623.58 88888.00 2007-11-16 22:07:24.405 320 18243.72 43.11 52623.63 88888.00 2007-11-16 22:07:24.905 320 18243.66 43.07 52623.61 88888.00 2007-11-16 22:07:25.405 320 18243.57 43.05 52623.63 88888.00 2007-11-16 22:07:25.905 320 18243.65 43.11 52623.67 88888.00 2007-11-16 22:07:26.405 320 18243.57 43.13 52623.82 88888.00 2007-11-16 22:07:26.905 320 18243.63 43.18 52623.86 88888.00 2007-11-16 22:07:27.405 320 18243.54 43.20 52623.86 88888.00 2007-11-16 22:07:27.905 320 18243.60 43.26 52623.84 88888.00 2007-11-16 22:07:28.405 320 18243.53 43.24 52623.82 88888.00 2007-11-16 22:07:28.905 320 18243.45 43.29 52623.74 88888.00 2007-11-16 22:07:29.405 320 18243.31 43.31 52623.73 88888.00 2007-11-16 22:07:29.905 320 18243.41 43.30 52623.73 88888.00 2007-11-16 22:07:30.405 320 18243.45 43.31 52623.73 88888.00 2007-11-16 22:07:30.905 320 18243.41 43.28 52623.77 88888.00 2007-11-16 22:07:31.405 320 18243.26 43.18 52623.73 88888.00 2007-11-16 22:07:31.905 320 18243.13 43.23 52623.77 88888.00 2007-11-16 22:07:32.405 320 18243.02 43.25 52623.85 88888.00 2007-11-16 22:07:32.905 320 18242.94 43.24 52623.84 88888.00 2007-11-16 22:07:33.405 320 18242.96 43.19 52623.84 88888.00 2007-11-16 22:07:33.905 320 18242.94 43.18 52623.92 88888.00 2007-11-16 22:07:34.405 320 18242.90 43.25 52623.96 88888.00 2007-11-16 22:07:34.905 320 18242.73 43.26 52624.05 88888.00 2007-11-16 22:07:35.405 320 18242.66 43.29 52624.06 88888.00 2007-11-16 22:07:35.905 320 18242.48 43.35 52624.02 88888.00 2007-11-16 22:07:36.405 320 18242.33 43.40 52623.95 88888.00 2007-11-16 22:07:36.905 320 18242.48 43.41 52623.97 88888.00 2007-11-16 22:07:37.405 320 18242.46 43.39 52623.99 88888.00 2007-11-16 22:07:37.905 320 18242.43 43.43 52623.92 88888.00 2007-11-16 22:07:38.405 320 18242.34 43.53 52623.86 88888.00 2007-11-16 22:07:38.905 320 18242.34 43.53 52623.84 88888.00 2007-11-16 22:07:39.405 320 18242.23 43.60 52623.84 88888.00 2007-11-16 22:07:39.905 320 18242.11 43.53 52623.88 88888.00 2007-11-16 22:07:40.405 320 18242.04 43.51 52624.02 88888.00 2007-11-16 22:07:40.905 320 18241.89 43.49 52623.99 88888.00 2007-11-16 22:07:41.405 320 18241.82 43.49 52623.95 88888.00 2007-11-16 22:07:41.905 320 18241.86 43.46 52623.94 88888.00 2007-11-16 22:07:42.405 320 18241.64 43.58 52623.96 88888.00 2007-11-16 22:07:42.905 320 18241.56 43.60 52623.94 88888.00 2007-11-16 22:07:43.405 320 18241.44 43.61 52623.79 88888.00 2007-11-16 22:07:43.905 320 18241.38 43.67 52623.75 88888.00 2007-11-16 22:07:44.405 320 18241.37 43.63 52623.81 88888.00 2007-11-16 22:07:44.905 320 18241.28 43.60 52623.90 88888.00 2007-11-16 22:07:45.405 320 18241.12 43.58 52623.93 88888.00 2007-11-16 22:07:45.905 320 18241.14 43.59 52623.79 88888.00 2007-11-16 22:07:46.405 320 18241.14 43.57 52623.83 88888.00 2007-11-16 22:07:46.905 320 18241.16 43.59 52623.92 88888.00 2007-11-16 22:07:47.405 320 18241.13 43.61 52623.99 88888.00 2007-11-16 22:07:47.905 320 18241.12 43.64 52623.88 88888.00 2007-11-16 22:07:48.405 320 18241.00 43.68 52623.74 88888.00 2007-11-16 22:07:48.905 320 18240.74 43.77 52623.82 88888.00 2007-11-16 22:07:49.405 320 18240.79 43.75 52623.96 88888.00 2007-11-16 22:07:49.905 320 18240.75 43.69 52623.92 88888.00 2007-11-16 22:07:50.405 320 18240.75 43.79 52623.94 88888.00 2007-11-16 22:07:50.905 320 18240.67 43.86 52623.79 88888.00 2007-11-16 22:07:51.405 320 18240.53 43.82 52623.82 88888.00 2007-11-16 22:07:51.905 320 18240.51 43.79 52623.90 88888.00 2007-11-16 22:07:52.405 320 18240.42 43.82 52623.94 88888.00 2007-11-16 22:07:52.905 320 18240.41 43.79 52623.93 88888.00 2007-11-16 22:07:53.405 320 18240.31 43.75 52623.90 88888.00 2007-11-16 22:07:53.905 320 18240.33 43.77 52623.87 88888.00 2007-11-16 22:07:54.405 320 18240.31 43.72 52623.84 88888.00 2007-11-16 22:07:54.905 320 18240.25 43.72 52623.94 88888.00 2007-11-16 22:07:55.405 320 18240.14 43.73 52623.98 88888.00 2007-11-16 22:07:55.905 320 18240.06 43.75 52624.01 88888.00 2007-11-16 22:07:56.405 320 18240.04 43.85 52623.92 88888.00 2007-11-16 22:07:56.905 320 18240.02 43.84 52623.87 88888.00 2007-11-16 22:07:57.405 320 18239.92 43.86 52623.96 88888.00 2007-11-16 22:07:57.905 320 18239.80 43.91 52623.99 88888.00 2007-11-16 22:07:58.405 320 18239.68 43.96 52623.89 88888.00 2007-11-16 22:07:58.905 320 18239.59 43.88 52623.97 88888.00 2007-11-16 22:07:59.405 320 18239.59 43.92 52624.06 88888.00 2007-11-16 22:07:59.905 320 18239.57 43.94 52624.01 88888.00 2007-11-16 22:08:00.405 320 18239.39 44.04 52623.99 88888.00 2007-11-16 22:08:00.905 320 18239.21 44.08 52624.12 88888.00 2007-11-16 22:08:01.405 320 18239.23 44.09 52624.10 88888.00 2007-11-16 22:08:01.905 320 18239.16 44.09 52624.17 88888.00 2007-11-16 22:08:02.405 320 18239.16 44.08 52624.11 88888.00 2007-11-16 22:08:02.905 320 18239.09 44.12 52624.15 88888.00 2007-11-16 22:08:03.405 320 18238.94 44.06 52624.17 88888.00 2007-11-16 22:08:03.905 320 18238.92 44.01 52624.15 88888.00 2007-11-16 22:08:04.405 320 18238.88 44.05 52624.17 88888.00 2007-11-16 22:08:04.905 320 18238.63 43.99 52624.11 88888.00 2007-11-16 22:08:05.405 320 18238.66 43.95 52624.10 88888.00 2007-11-16 22:08:05.905 320 18238.63 43.95 52624.09 88888.00 2007-11-16 22:08:06.405 320 18238.51 44.06 52624.17 88888.00 2007-11-16 22:08:06.905 320 18238.43 44.14 52624.09 88888.00 2007-11-16 22:08:07.405 320 18238.35 44.12 52624.11 88888.00 2007-11-16 22:08:07.905 320 18238.24 44.03 52624.23 88888.00 2007-11-16 22:08:08.405 320 18238.14 44.01 52624.08 88888.00 2007-11-16 22:08:08.905 320 18238.06 44.01 52624.05 88888.00 2007-11-16 22:08:09.405 320 18238.07 43.98 52624.02 88888.00 2007-11-16 22:08:09.905 320 18237.92 43.97 52623.97 88888.00 2007-11-16 22:08:10.405 320 18237.85 44.00 52623.89 88888.00 2007-11-16 22:08:10.905 320 18237.84 43.97 52623.98 88888.00 2007-11-16 22:08:11.405 320 18237.76 44.00 52624.07 88888.00 2007-11-16 22:08:11.905 320 18237.73 43.98 52624.21 88888.00 2007-11-16 22:08:12.405 320 18237.60 44.03 52624.18 88888.00 2007-11-16 22:08:12.905 320 18237.43 44.00 52624.10 88888.00 2007-11-16 22:08:13.405 320 18237.31 43.95 52624.10 88888.00 2007-11-16 22:08:13.905 320 18237.38 43.93 52624.02 88888.00 2007-11-16 22:08:14.405 320 18237.31 43.91 52623.89 88888.00 2007-11-16 22:08:14.905 320 18237.22 43.88 52623.94 88888.00 2007-11-16 22:08:15.405 320 18237.03 43.94 52624.00 88888.00 2007-11-16 22:08:15.905 320 18236.92 43.92 52624.05 88888.00 2007-11-16 22:08:16.405 320 18236.98 43.87 52624.08 88888.00 2007-11-16 22:08:16.905 320 18236.89 43.81 52624.15 88888.00 2007-11-16 22:08:17.405 320 18236.72 43.84 52624.12 88888.00 2007-11-16 22:08:17.905 320 18236.65 43.82 52624.05 88888.00 2007-11-16 22:08:18.405 320 18236.55 43.82 52624.10 88888.00 2007-11-16 22:08:18.905 320 18236.42 43.76 52624.01 88888.00 2007-11-16 22:08:19.405 320 18236.35 43.76 52623.97 88888.00 2007-11-16 22:08:19.905 320 18236.19 43.76 52623.94 88888.00 2007-11-16 22:08:20.405 320 18236.06 43.72 52623.96 88888.00 2007-11-16 22:08:20.905 320 18236.06 43.73 52623.96 88888.00 2007-11-16 22:08:21.405 320 18235.91 43.77 52624.01 88888.00 2007-11-16 22:08:21.905 320 18235.82 43.74 52624.07 88888.00 2007-11-16 22:08:22.405 320 18235.80 43.75 52624.01 88888.00 2007-11-16 22:08:22.905 320 18235.77 43.77 52624.12 88888.00 2007-11-16 22:08:23.405 320 18235.69 43.71 52624.17 88888.00 2007-11-16 22:08:23.905 320 18235.62 43.70 52624.10 88888.00 2007-11-16 22:08:24.405 320 18235.50 43.66 52624.09 88888.00 2007-11-16 22:08:24.905 320 18235.32 43.58 52624.08 88888.00 2007-11-16 22:08:25.405 320 18235.28 43.49 52623.99 88888.00 2007-11-16 22:08:25.905 320 18235.18 43.45 52624.01 88888.00 2007-11-16 22:08:26.405 320 18235.21 43.49 52624.06 88888.00 2007-11-16 22:08:26.905 320 18235.14 43.53 52624.05 88888.00 2007-11-16 22:08:27.405 320 18235.02 43.52 52623.90 88888.00 2007-11-16 22:08:27.905 320 18234.93 43.54 52623.95 88888.00 2007-11-16 22:08:28.405 320 18234.82 43.54 52623.97 88888.00 2007-11-16 22:08:28.905 320 18234.84 43.53 52624.06 88888.00 2007-11-16 22:08:29.405 320 18234.75 43.53 52624.07 88888.00 2007-11-16 22:08:29.905 320 18234.54 43.46 52624.05 88888.00 2007-11-16 22:08:30.405 320 18234.40 43.46 52624.08 88888.00 2007-11-16 22:08:30.905 320 18234.22 43.44 52624.07 88888.00 2007-11-16 22:08:31.405 320 18234.16 43.41 52623.99 88888.00 2007-11-16 22:08:31.905 320 18234.16 43.33 52623.84 88888.00 2007-11-16 22:08:32.405 320 18234.08 43.34 52623.77 88888.00 2007-11-16 22:08:32.905 320 18234.08 43.33 52623.76 88888.00 2007-11-16 22:08:33.405 320 18233.96 43.32 52623.71 88888.00 2007-11-16 22:08:33.905 320 18233.82 43.35 52623.77 88888.00 2007-11-16 22:08:34.405 320 18233.75 43.31 52623.84 88888.00 2007-11-16 22:08:34.905 320 18233.60 43.21 52623.84 88888.00 2007-11-16 22:08:35.405 320 18233.53 43.20 52623.85 88888.00 2007-11-16 22:08:35.905 320 18233.50 43.21 52623.87 88888.00 2007-11-16 22:08:36.405 320 18233.28 43.23 52623.90 88888.00 2007-11-16 22:08:36.905 320 18233.17 43.16 52623.94 88888.00 2007-11-16 22:08:37.405 320 18233.07 43.08 52624.05 88888.00 2007-11-16 22:08:37.905 320 18232.96 43.02 52624.00 88888.00 2007-11-16 22:08:38.405 320 18232.88 43.04 52623.87 88888.00 2007-11-16 22:08:38.905 320 18232.71 43.05 52623.79 88888.00 2007-11-16 22:08:39.405 320 18232.70 42.99 52623.86 88888.00 2007-11-16 22:08:39.905 320 18232.58 42.96 52623.84 88888.00 2007-11-16 22:08:40.405 320 18232.42 43.00 52623.88 88888.00 2007-11-16 22:08:40.905 320 18232.37 42.98 52623.89 88888.00 2007-11-16 22:08:41.405 320 18232.39 42.92 52623.94 88888.00 2007-11-16 22:08:41.905 320 18232.37 42.80 52623.89 88888.00 2007-11-16 22:08:42.405 320 18232.24 42.68 52623.94 88888.00 2007-11-16 22:08:42.905 320 18232.12 42.65 52624.01 88888.00 2007-11-16 22:08:43.405 320 18231.95 42.62 52624.04 88888.00 2007-11-16 22:08:43.905 320 18231.90 42.57 52624.01 88888.00 2007-11-16 22:08:44.405 320 18231.69 42.51 52623.99 88888.00 2007-11-16 22:08:44.905 320 18231.62 42.47 52624.10 88888.00 2007-11-16 22:08:45.405 320 18231.47 42.43 52624.12 88888.00 2007-11-16 22:08:45.905 320 18231.33 42.45 52624.11 88888.00 2007-11-16 22:08:46.405 320 18231.23 42.40 52624.25 88888.00 2007-11-16 22:08:46.905 320 18231.16 42.36 52624.22 88888.00 2007-11-16 22:08:47.405 320 18231.08 42.37 52624.17 88888.00 2007-11-16 22:08:47.905 320 18230.93 42.35 52624.18 88888.00 2007-11-16 22:08:48.405 320 18230.83 42.22 52624.09 88888.00 2007-11-16 22:08:48.905 320 18230.74 42.21 52624.15 88888.00 2007-11-16 22:08:49.405 320 18230.53 42.28 52624.05 88888.00 2007-11-16 22:08:49.905 320 18230.39 42.20 52623.94 88888.00 2007-11-16 22:08:50.405 320 18230.39 42.02 52623.86 88888.00 2007-11-16 22:08:50.905 320 18230.39 41.98 52623.79 88888.00 2007-11-16 22:08:51.405 320 18230.28 41.93 52623.81 88888.00 2007-11-16 22:08:51.905 320 18230.18 41.84 52623.83 88888.00 2007-11-16 22:08:52.405 320 18230.00 41.81 52623.85 88888.00 2007-11-16 22:08:52.905 320 18229.92 41.78 52623.92 88888.00 2007-11-16 22:08:53.405 320 18229.88 41.81 52624.06 88888.00 2007-11-16 22:08:53.905 320 18229.85 41.79 52624.18 88888.00 2007-11-16 22:08:54.405 320 18229.65 41.86 52624.00 88888.00 2007-11-16 22:08:54.905 320 18229.60 41.82 52623.94 88888.00 2007-11-16 22:08:55.405 320 18229.54 41.70 52623.90 88888.00 2007-11-16 22:08:55.905 320 18229.53 41.65 52623.89 88888.00 2007-11-16 22:08:56.405 320 18229.45 41.67 52623.87 88888.00 2007-11-16 22:08:56.905 320 18229.31 41.70 52623.97 88888.00 2007-11-16 22:08:57.405 320 18229.15 41.67 52624.06 88888.00 2007-11-16 22:08:57.905 320 18229.20 41.65 52624.01 88888.00 2007-11-16 22:08:58.405 320 18229.13 41.64 52624.07 88888.00 2007-11-16 22:08:58.905 320 18229.07 41.64 52623.97 88888.00 2007-11-16 22:08:59.405 320 18228.96 41.68 52623.98 88888.00 2007-11-16 22:08:59.905 320 18228.94 41.63 52624.00 88888.00 2007-11-16 22:09:00.405 320 18228.71 41.59 52624.09 88888.00 2007-11-16 22:09:00.905 320 18228.48 41.53 52623.96 88888.00 2007-11-16 22:09:01.405 320 18228.47 41.45 52623.90 88888.00 2007-11-16 22:09:01.905 320 18228.46 41.41 52623.85 88888.00 2007-11-16 22:09:02.405 320 18228.32 41.38 52623.75 88888.00 2007-11-16 22:09:02.905 320 18228.30 41.34 52623.77 88888.00 2007-11-16 22:09:03.405 320 18228.23 41.30 52623.81 88888.00 2007-11-16 22:09:03.905 320 18228.15 41.27 52623.74 88888.00 2007-11-16 22:09:04.405 320 18228.13 41.20 52623.76 88888.00 2007-11-16 22:09:04.905 320 18228.12 41.12 52623.89 88888.00 2007-11-16 22:09:05.405 320 18227.90 41.07 52623.88 88888.00 2007-11-16 22:09:05.905 320 18227.79 41.11 52623.87 88888.00 2007-11-16 22:09:06.405 320 18227.63 41.09 52623.81 88888.00 2007-11-16 22:09:06.905 320 18227.56 41.02 52623.70 88888.00 2007-11-16 22:09:07.405 320 18227.55 40.97 52623.70 88888.00 2007-11-16 22:09:07.905 320 18227.49 41.01 52623.78 88888.00 2007-11-16 22:09:08.405 320 18227.38 40.98 52623.84 88888.00 2007-11-16 22:09:08.905 320 18227.36 40.99 52623.77 88888.00 2007-11-16 22:09:09.405 320 18227.35 40.99 52623.67 88888.00 2007-11-16 22:09:09.905 320 18227.33 40.91 52623.67 88888.00 2007-11-16 22:09:10.405 320 18227.26 40.90 52623.67 88888.00 2007-11-16 22:09:10.905 320 18227.23 40.89 52623.72 88888.00 2007-11-16 22:09:11.405 320 18227.17 40.90 52623.75 88888.00 2007-11-16 22:09:11.905 320 18227.10 40.88 52623.89 88888.00 2007-11-16 22:09:12.405 320 18226.99 40.91 52623.93 88888.00 2007-11-16 22:09:12.905 320 18226.81 40.87 52623.90 88888.00 2007-11-16 22:09:13.405 320 18226.87 40.86 52623.87 88888.00 2007-11-16 22:09:13.905 320 18226.92 40.93 52623.90 88888.00 2007-11-16 22:09:14.405 320 18226.91 40.90 52623.95 88888.00 2007-11-16 22:09:14.905 320 18226.89 40.79 52623.82 88888.00 2007-11-16 22:09:15.405 320 18226.79 40.78 52623.78 88888.00 2007-11-16 22:09:15.905 320 18226.55 40.74 52623.77 88888.00 2007-11-16 22:09:16.405 320 18226.45 40.75 52623.77 88888.00 2007-11-16 22:09:16.905 320 18226.37 40.75 52623.77 88888.00 2007-11-16 22:09:17.405 320 18226.37 40.72 52623.74 88888.00 2007-11-16 22:09:17.905 320 18226.22 40.60 52623.71 88888.00 2007-11-16 22:09:18.405 320 18226.16 40.56 52623.70 88888.00 2007-11-16 22:09:18.905 320 18226.18 40.61 52623.75 88888.00 2007-11-16 22:09:19.405 320 18226.34 40.61 52623.75 88888.00 2007-11-16 22:09:19.905 320 18226.35 40.55 52623.64 88888.00 2007-11-16 22:09:20.405 320 18226.31 40.54 52623.64 88888.00 2007-11-16 22:09:20.905 320 18226.28 40.55 52623.61 88888.00 2007-11-16 22:09:21.405 320 18226.28 40.54 52623.54 88888.00 2007-11-16 22:09:21.905 320 18226.18 40.54 52623.51 88888.00 2007-11-16 22:09:22.405 320 18226.24 40.46 52623.49 88888.00 2007-11-16 22:09:22.905 320 18226.23 40.42 52623.48 88888.00 2007-11-16 22:09:23.405 320 18226.13 40.34 52623.53 88888.00 2007-11-16 22:09:23.905 320 18226.13 40.32 52623.49 88888.00 2007-11-16 22:09:24.405 320 18226.04 40.24 52623.54 88888.00 2007-11-16 22:09:24.905 320 18226.05 40.20 52623.63 88888.00 2007-11-16 22:09:25.405 320 18226.03 40.23 52623.55 88888.00 2007-11-16 22:09:25.905 320 18225.90 40.20 52623.47 88888.00 2007-11-16 22:09:26.405 320 18225.84 40.15 52623.44 88888.00 2007-11-16 22:09:26.905 320 18225.81 40.15 52623.41 88888.00 2007-11-16 22:09:27.405 320 18225.84 40.21 52623.42 88888.00 2007-11-16 22:09:27.905 320 18225.92 40.15 52623.34 88888.00 2007-11-16 22:09:28.405 320 18225.78 40.04 52623.36 88888.00 2007-11-16 22:09:28.905 320 18225.73 39.99 52623.41 88888.00 2007-11-16 22:09:29.405 320 18225.91 40.00 52623.32 88888.00 2007-11-16 22:09:29.905 320 18226.02 40.00 52623.34 88888.00 2007-11-16 22:09:30.405 320 18226.03 40.02 52623.26 88888.00 2007-11-16 22:09:30.905 320 18225.96 40.04 52623.23 88888.00 2007-11-16 22:09:31.405 320 18225.91 40.01 52623.35 88888.00 2007-11-16 22:09:31.905 320 18225.91 39.96 52623.38 88888.00 2007-11-16 22:09:32.405 320 18225.86 39.96 52623.42 88888.00 2007-11-16 22:09:32.905 320 18225.87 39.93 52623.38 88888.00 2007-11-16 22:09:33.405 320 18225.90 39.86 52623.30 88888.00 2007-11-16 22:09:33.905 320 18225.80 39.84 52623.27 88888.00 2007-11-16 22:09:34.405 320 18225.78 39.81 52623.34 88888.00 2007-11-16 22:09:34.905 320 18225.69 39.78 52623.39 88888.00 2007-11-16 22:09:35.405 320 18225.76 39.77 52623.40 88888.00 2007-11-16 22:09:35.905 320 18225.74 39.75 52623.46 88888.00 2007-11-16 22:09:36.405 320 18225.73 39.76 52623.43 88888.00 2007-11-16 22:09:36.905 320 18225.78 39.74 52623.32 88888.00 2007-11-16 22:09:37.405 320 18225.86 39.69 52623.35 88888.00 2007-11-16 22:09:37.905 320 18225.95 39.68 52623.36 88888.00 2007-11-16 22:09:38.405 320 18225.87 39.59 52623.34 88888.00 2007-11-16 22:09:38.905 320 18225.84 39.51 52623.19 88888.00 2007-11-16 22:09:39.405 320 18226.02 39.45 52623.16 88888.00 2007-11-16 22:09:39.905 320 18226.06 39.33 52623.32 88888.00 2007-11-16 22:09:40.405 320 18226.04 39.30 52623.29 88888.00 2007-11-16 22:09:40.905 320 18226.11 39.26 52623.19 88888.00 2007-11-16 22:09:41.405 320 18226.06 39.09 52623.34 88888.00 2007-11-16 22:09:41.905 320 18226.08 39.05 52623.25 88888.00 2007-11-16 22:09:42.405 320 18226.11 39.04 52623.19 88888.00 2007-11-16 22:09:42.905 320 18226.30 38.96 52623.24 88888.00 2007-11-16 22:09:43.405 320 18226.14 38.89 52623.18 88888.00 2007-11-16 22:09:43.905 320 18226.07 38.82 52623.07 88888.00 2007-11-16 22:09:44.405 320 18226.20 38.84 52623.06 88888.00 2007-11-16 22:09:44.905 320 18226.27 38.88 52623.02 88888.00 2007-11-16 22:09:45.405 320 18226.26 38.81 52622.88 88888.00 2007-11-16 22:09:45.905 320 18226.28 38.85 52622.72 88888.00 2007-11-16 22:09:46.405 320 18226.33 38.79 52622.72 88888.00 2007-11-16 22:09:46.905 320 18226.25 38.66 52622.81 88888.00 2007-11-16 22:09:47.405 320 18226.20 38.77 52622.73 88888.00 2007-11-16 22:09:47.905 320 18226.15 38.79 52622.65 88888.00 2007-11-16 22:09:48.405 320 18226.22 38.76 52622.58 88888.00 2007-11-16 22:09:48.905 320 18226.30 38.73 52622.65 88888.00 2007-11-16 22:09:49.405 320 18226.18 38.74 52622.68 88888.00 2007-11-16 22:09:49.905 320 18226.36 38.74 52622.77 88888.00 2007-11-16 22:09:50.405 320 18226.35 38.71 52622.68 88888.00 2007-11-16 22:09:50.905 320 18226.35 38.67 52622.69 88888.00 2007-11-16 22:09:51.405 320 18226.38 38.59 52622.78 88888.00 2007-11-16 22:09:51.905 320 18226.34 38.49 52622.82 88888.00 2007-11-16 22:09:52.405 320 18226.31 38.45 52622.76 88888.00 2007-11-16 22:09:52.905 320 18226.45 38.45 52622.83 88888.00 2007-11-16 22:09:53.405 320 18226.45 38.42 52622.82 88888.00 2007-11-16 22:09:53.905 320 18226.49 38.47 52622.72 88888.00 2007-11-16 22:09:54.405 320 18226.57 38.52 52622.73 88888.00 2007-11-16 22:09:54.905 320 18226.70 38.42 52622.80 88888.00 2007-11-16 22:09:55.405 320 18226.68 38.37 52622.77 88888.00 2007-11-16 22:09:55.905 320 18226.73 38.37 52622.72 88888.00 2007-11-16 22:09:56.405 320 18226.93 38.37 52622.79 88888.00 2007-11-16 22:09:56.905 320 18226.89 38.31 52622.73 88888.00 2007-11-16 22:09:57.405 320 18226.92 38.31 52622.55 88888.00 2007-11-16 22:09:57.905 320 18226.96 38.21 52622.54 88888.00 2007-11-16 22:09:58.405 320 18226.88 38.04 52622.55 88888.00 2007-11-16 22:09:58.905 320 18227.00 37.99 52622.48 88888.00 2007-11-16 22:09:59.405 320 18227.22 38.05 52622.49 88888.00 2007-11-16 22:09:59.905 320 18227.20 37.96 52622.42 88888.00 2007-11-16 22:10:00.405 320 18227.22 37.93 52622.39 88888.00 2007-11-16 22:10:00.905 320 18227.23 37.99 52622.49 88888.00 2007-11-16 22:10:01.405 320 18227.31 38.01 52622.50 88888.00 2007-11-16 22:10:01.905 320 18227.35 38.01 52622.49 88888.00 2007-11-16 22:10:02.405 320 18227.35 37.97 52622.55 88888.00 2007-11-16 22:10:02.905 320 18227.38 37.88 52622.47 88888.00 2007-11-16 22:10:03.405 320 18227.50 37.85 52622.42 88888.00 2007-11-16 22:10:03.905 320 18227.47 37.88 52622.50 88888.00 2007-11-16 22:10:04.405 320 18227.44 37.80 52622.43 88888.00 2007-11-16 22:10:04.905 320 18227.54 37.73 52622.42 88888.00 2007-11-16 22:10:05.405 320 18227.79 37.66 52622.48 88888.00 2007-11-16 22:10:05.905 320 18227.72 37.65 52622.45 88888.00 2007-11-16 22:10:06.405 320 18227.71 37.68 52622.38 88888.00 2007-11-16 22:10:06.905 320 18227.92 37.67 52622.24 88888.00 2007-11-16 22:10:07.405 320 18228.11 37.68 52622.15 88888.00 2007-11-16 22:10:07.905 320 18228.01 37.63 52622.18 88888.00 2007-11-16 22:10:08.405 320 18228.13 37.58 52622.19 88888.00 2007-11-16 22:10:08.905 320 18228.24 37.62 52622.18 88888.00 2007-11-16 22:10:09.405 320 18228.33 37.57 52622.15 88888.00 2007-11-16 22:10:09.905 320 18228.24 37.48 52622.20 88888.00 2007-11-16 22:10:10.405 320 18228.22 37.45 52622.11 88888.00 2007-11-16 22:10:10.905 320 18228.22 37.47 52622.08 88888.00 2007-11-16 22:10:11.405 320 18228.44 37.42 52622.15 88888.00 2007-11-16 22:10:11.905 320 18228.69 37.36 52622.12 88888.00 2007-11-16 22:10:12.405 320 18228.68 37.35 52622.05 88888.00 2007-11-16 22:10:12.905 320 18228.71 37.39 52622.07 88888.00 2007-11-16 22:10:13.405 320 18228.74 37.37 52622.16 88888.00 2007-11-16 22:10:13.905 320 18228.77 37.30 52622.20 88888.00 2007-11-16 22:10:14.405 320 18228.86 37.22 52622.25 88888.00 2007-11-16 22:10:14.905 320 18228.99 37.14 52622.33 88888.00 2007-11-16 22:10:15.405 320 18229.08 37.18 52622.30 88888.00 2007-11-16 22:10:15.905 320 18229.17 37.18 52622.24 88888.00 2007-11-16 22:10:16.405 320 18229.30 37.13 52622.32 88888.00 2007-11-16 22:10:16.905 320 18229.26 37.06 52622.36 88888.00 2007-11-16 22:10:17.405 320 18229.22 37.03 52622.23 88888.00 2007-11-16 22:10:17.905 320 18229.23 37.02 52622.24 88888.00 2007-11-16 22:10:18.405 320 18229.22 36.95 52622.19 88888.00 2007-11-16 22:10:18.905 320 18229.32 36.84 52622.10 88888.00 2007-11-16 22:10:19.405 320 18229.49 36.86 52622.20 88888.00 2007-11-16 22:10:19.905 320 18229.49 36.85 52622.19 88888.00 2007-11-16 22:10:20.405 320 18229.51 36.87 52622.12 88888.00 2007-11-16 22:10:20.905 320 18229.76 36.90 52622.11 88888.00 2007-11-16 22:10:21.405 320 18229.72 36.81 52622.08 88888.00 2007-11-16 22:10:21.905 320 18229.67 36.69 52622.12 88888.00 2007-11-16 22:10:22.405 320 18229.82 36.71 52622.12 88888.00 2007-11-16 22:10:22.905 320 18230.02 36.73 52622.10 88888.00 2007-11-16 22:10:23.405 320 18230.11 36.64 52622.22 88888.00 2007-11-16 22:10:23.905 320 18230.32 36.62 52622.13 88888.00 2007-11-16 22:10:24.405 320 18230.25 36.58 52622.01 88888.00 2007-11-16 22:10:24.905 320 18230.18 36.55 52622.05 88888.00 2007-11-16 22:10:25.405 320 18230.29 36.56 52622.00 88888.00 2007-11-16 22:10:25.905 320 18230.36 36.45 52621.89 88888.00 2007-11-16 22:10:26.405 320 18230.47 36.44 52621.88 88888.00 2007-11-16 22:10:26.905 320 18230.50 36.42 52621.87 88888.00 2007-11-16 22:10:27.405 320 18230.51 36.34 52621.74 88888.00 2007-11-16 22:10:27.905 320 18230.60 36.28 52621.74 88888.00 2007-11-16 22:10:28.405 320 18230.68 36.26 52621.76 88888.00 2007-11-16 22:10:28.905 320 18230.85 36.29 52621.61 88888.00 2007-11-16 22:10:29.405 320 18230.92 36.30 52621.73 88888.00 2007-11-16 22:10:29.905 320 18231.05 36.31 52621.79 88888.00 2007-11-16 22:10:30.405 320 18230.92 36.27 52621.72 88888.00 2007-11-16 22:10:30.905 320 18230.92 36.16 52621.77 88888.00 2007-11-16 22:10:31.405 320 18231.10 36.12 52621.76 88888.00 2007-11-16 22:10:31.905 320 18231.29 36.05 52621.68 88888.00 2007-11-16 22:10:32.405 320 18231.41 35.96 52621.67 88888.00 2007-11-16 22:10:32.905 320 18231.50 35.94 52621.62 88888.00 2007-11-16 22:10:33.405 320 18231.44 36.00 52621.64 88888.00 2007-11-16 22:10:33.905 320 18231.40 36.01 52621.65 88888.00 2007-11-16 22:10:34.405 320 18231.46 35.92 52621.62 88888.00 2007-11-16 22:10:34.905 320 18231.62 35.88 52621.61 88888.00 2007-11-16 22:10:35.405 320 18231.67 35.87 52621.56 88888.00 2007-11-16 22:10:35.905 320 18231.84 35.84 52621.66 88888.00 2007-11-16 22:10:36.405 320 18231.80 35.75 52621.72 88888.00 2007-11-16 22:10:36.905 320 18231.76 35.69 52621.78 88888.00 2007-11-16 22:10:37.405 320 18231.86 35.67 52621.70 88888.00 2007-11-16 22:10:37.905 320 18231.98 35.69 52621.67 88888.00 2007-11-16 22:10:38.405 320 18232.08 35.65 52621.54 88888.00 2007-11-16 22:10:38.905 320 18232.16 35.55 52621.46 88888.00 2007-11-16 22:10:39.405 320 18232.23 35.54 52621.54 88888.00 2007-11-16 22:10:39.905 320 18232.28 35.48 52621.56 88888.00 2007-11-16 22:10:40.405 320 18232.43 35.47 52621.60 88888.00 2007-11-16 22:10:40.905 320 18232.58 35.44 52621.54 88888.00 2007-11-16 22:10:41.405 320 18232.68 35.32 52621.44 88888.00 2007-11-16 22:10:41.905 320 18232.77 35.33 52621.38 88888.00 2007-11-16 22:10:42.405 320 18232.91 35.37 52621.38 88888.00 2007-11-16 22:10:42.905 320 18232.91 35.38 52621.29 88888.00 2007-11-16 22:10:43.405 320 18233.00 35.31 52621.35 88888.00 2007-11-16 22:10:43.905 320 18233.22 35.27 52621.33 88888.00 2007-11-16 22:10:44.405 320 18233.30 35.24 52621.38 88888.00 2007-11-16 22:10:44.905 320 18233.41 35.12 52621.29 88888.00 2007-11-16 22:10:45.405 320 18233.52 35.10 52621.18 88888.00 2007-11-16 22:10:45.905 320 18233.63 35.02 52621.19 88888.00 2007-11-16 22:10:46.405 320 18233.73 35.08 52621.25 88888.00 2007-11-16 22:10:46.905 320 18233.82 35.07 52621.35 88888.00 2007-11-16 22:10:47.405 320 18233.95 35.02 52621.42 88888.00 2007-11-16 22:10:47.905 320 18234.02 35.05 52621.40 88888.00 2007-11-16 22:10:48.405 320 18234.19 35.05 52621.39 88888.00 2007-11-16 22:10:48.905 320 18234.16 34.97 52621.35 88888.00 2007-11-16 22:10:49.405 320 18234.28 34.93 52621.39 88888.00 2007-11-16 22:10:49.905 320 18234.34 34.90 52621.43 88888.00 2007-11-16 22:10:50.405 320 18234.39 34.92 52621.49 88888.00 2007-11-16 22:10:50.905 320 18234.44 34.91 52621.32 88888.00 2007-11-16 22:10:51.405 320 18234.47 35.00 52621.34 88888.00 2007-11-16 22:10:51.905 320 18234.52 35.02 52621.37 88888.00 2007-11-16 22:10:52.405 320 18234.78 35.01 52621.35 88888.00 2007-11-16 22:10:52.905 320 18234.96 34.96 52621.43 88888.00 2007-11-16 22:10:53.405 320 18235.01 34.94 52621.45 88888.00 2007-11-16 22:10:53.905 320 18235.07 34.90 52621.45 88888.00 2007-11-16 22:10:54.405 320 18235.17 34.86 52621.45 88888.00 2007-11-16 22:10:54.905 320 18235.20 34.87 52621.50 88888.00 2007-11-16 22:10:55.405 320 18235.43 34.84 52621.45 88888.00 2007-11-16 22:10:55.905 320 18235.46 34.86 52621.34 88888.00 2007-11-16 22:10:56.405 320 18235.43 34.84 52621.35 88888.00 2007-11-16 22:10:56.905 320 18235.52 34.80 52621.40 88888.00 2007-11-16 22:10:57.405 320 18235.61 34.77 52621.31 88888.00 2007-11-16 22:10:57.905 320 18235.66 34.73 52621.32 88888.00 2007-11-16 22:10:58.405 320 18235.69 34.73 52621.34 88888.00 2007-11-16 22:10:58.905 320 18235.81 34.69 52621.40 88888.00 2007-11-16 22:10:59.405 320 18235.93 34.69 52621.50 88888.00 2007-11-16 22:10:59.905 320 18236.03 34.63 52621.66 88888.00 2007-11-16 22:11:00.405 320 18236.15 34.63 52621.62 88888.00 2007-11-16 22:11:00.905 320 18236.17 34.61 52621.64 88888.00 2007-11-16 22:11:01.405 320 18236.18 34.61 52621.62 88888.00 2007-11-16 22:11:01.905 320 18236.45 34.64 52621.63 88888.00 2007-11-16 22:11:02.405 320 18236.45 34.63 52621.58 88888.00 2007-11-16 22:11:02.905 320 18236.39 34.61 52621.63 88888.00 2007-11-16 22:11:03.405 320 18236.47 34.61 52621.70 88888.00 2007-11-16 22:11:03.905 320 18236.58 34.59 52621.63 88888.00 2007-11-16 22:11:04.405 320 18236.66 34.52 52621.46 88888.00 2007-11-16 22:11:04.905 320 18236.62 34.52 52621.47 88888.00 2007-11-16 22:11:05.405 320 18236.66 34.54 52621.52 88888.00 2007-11-16 22:11:05.905 320 18236.80 34.51 52621.54 88888.00 2007-11-16 22:11:06.405 320 18237.04 34.49 52621.51 88888.00 2007-11-16 22:11:06.905 320 18237.11 34.54 52621.51 88888.00 2007-11-16 22:11:07.405 320 18237.16 34.48 52621.50 88888.00 2007-11-16 22:11:07.905 320 18237.32 34.46 52621.45 88888.00 2007-11-16 22:11:08.405 320 18237.32 34.47 52621.38 88888.00 2007-11-16 22:11:08.905 320 18237.26 34.42 52621.46 88888.00 2007-11-16 22:11:09.405 320 18237.42 34.39 52621.51 88888.00 2007-11-16 22:11:09.905 320 18237.45 34.42 52621.50 88888.00 2007-11-16 22:11:10.405 320 18237.45 34.40 52621.45 88888.00 2007-11-16 22:11:10.905 320 18237.41 34.42 52621.45 88888.00 2007-11-16 22:11:11.405 320 18237.46 34.39 52621.50 88888.00 2007-11-16 22:11:11.905 320 18237.68 34.41 52621.53 88888.00 2007-11-16 22:11:12.405 320 18237.81 34.38 52621.50 88888.00 2007-11-16 22:11:12.905 320 18237.85 34.36 52621.52 88888.00 2007-11-16 22:11:13.405 320 18237.92 34.39 52621.58 88888.00 2007-11-16 22:11:13.905 320 18237.94 34.46 52621.62 88888.00 2007-11-16 22:11:14.405 320 18238.05 34.52 52621.64 88888.00 2007-11-16 22:11:14.905 320 18238.02 34.56 52621.61 88888.00 2007-11-16 22:11:15.405 320 18238.01 34.57 52621.56 88888.00 2007-11-16 22:11:15.905 320 18238.13 34.51 52621.53 88888.00 2007-11-16 22:11:16.405 320 18238.18 34.43 52621.54 88888.00 2007-11-16 22:11:16.905 320 18238.29 34.41 52621.55 88888.00 2007-11-16 22:11:17.405 320 18238.36 34.46 52621.72 88888.00 2007-11-16 22:11:17.905 320 18238.36 34.44 52621.86 88888.00 2007-11-16 22:11:18.405 320 18238.43 34.46 52621.80 88888.00 2007-11-16 22:11:18.905 320 18238.53 34.52 52621.72 88888.00 2007-11-16 22:11:19.405 320 18238.55 34.46 52621.63 88888.00 2007-11-16 22:11:19.905 320 18238.63 34.43 52621.70 88888.00 2007-11-16 22:11:20.405 320 18238.76 34.41 52621.75 88888.00 2007-11-16 22:11:20.905 320 18238.90 34.33 52621.72 88888.00 2007-11-16 22:11:21.405 320 18238.94 34.37 52621.61 88888.00 2007-11-16 22:11:21.905 320 18238.93 34.37 52621.74 88888.00 2007-11-16 22:11:22.405 320 18238.89 34.34 52621.75 88888.00 2007-11-16 22:11:22.905 320 18239.00 34.34 52621.84 88888.00 2007-11-16 22:11:23.405 320 18239.08 34.39 52621.80 88888.00 2007-11-16 22:11:23.905 320 18239.17 34.37 52621.75 88888.00 2007-11-16 22:11:24.405 320 18239.09 34.35 52621.73 88888.00 2007-11-16 22:11:24.905 320 18239.17 34.29 52621.79 88888.00 2007-11-16 22:11:25.405 320 18239.07 34.21 52621.89 88888.00 2007-11-16 22:11:25.905 320 18238.88 34.20 52621.84 88888.00 2007-11-16 22:11:26.405 320 18239.15 34.18 52621.83 88888.00 2007-11-16 22:11:26.905 320 18239.14 34.16 52621.89 88888.00 2007-11-16 22:11:27.405 320 18239.28 34.24 52621.93 88888.00 2007-11-16 22:11:27.905 320 18239.41 34.27 52621.90 88888.00 2007-11-16 22:11:28.405 320 18239.31 34.24 52621.77 88888.00 2007-11-16 22:11:28.905 320 18239.34 34.33 52621.70 88888.00 2007-11-16 22:11:29.405 320 18239.39 34.34 52621.80 88888.00 2007-11-16 22:11:29.905 320 18239.37 34.37 52621.77 88888.00 2007-11-16 22:11:30.405 320 18239.28 34.30 52621.69 88888.00 2007-11-16 22:11:30.905 320 18239.32 34.18 52621.77 88888.00 2007-11-16 22:11:31.405 320 18239.37 34.19 52621.75 88888.00 2007-11-16 22:11:31.905 320 18239.50 34.23 52621.84 88888.00 2007-11-16 22:11:32.405 320 18239.63 34.22 52621.85 88888.00 2007-11-16 22:11:32.905 320 18239.70 34.22 52621.78 88888.00 2007-11-16 22:11:33.405 320 18239.81 34.25 52621.91 88888.00 2007-11-16 22:11:33.905 320 18239.76 34.20 52622.01 88888.00 2007-11-16 22:11:34.405 320 18239.66 34.21 52621.93 88888.00 2007-11-16 22:11:34.905 320 18239.64 34.22 52621.96 88888.00 2007-11-16 22:11:35.405 320 18239.71 34.24 52621.97 88888.00 2007-11-16 22:11:35.905 320 18239.70 34.19 52621.91 88888.00 2007-11-16 22:11:36.405 320 18239.69 34.15 52621.84 88888.00 2007-11-16 22:11:36.905 320 18239.74 34.21 52621.80 88888.00 2007-11-16 22:11:37.405 320 18239.82 34.27 52621.80 88888.00 2007-11-16 22:11:37.905 320 18239.95 34.30 52621.81 88888.00 2007-11-16 22:11:38.405 320 18240.02 34.29 52621.88 88888.00 2007-11-16 22:11:38.905 320 18240.17 34.30 52621.93 88888.00 2007-11-16 22:11:39.405 320 18240.25 34.26 52622.05 88888.00 2007-11-16 22:11:39.905 320 18240.33 34.26 52622.09 88888.00 2007-11-16 22:11:40.405 320 18240.33 34.24 52622.08 88888.00 2007-11-16 22:11:40.905 320 18240.50 34.26 52622.02 88888.00 2007-11-16 22:11:41.405 320 18240.64 34.18 52622.02 88888.00 2007-11-16 22:11:41.905 320 18240.57 34.12 52621.98 88888.00 2007-11-16 22:11:42.405 320 18240.56 34.09 52621.88 88888.00 2007-11-16 22:11:42.905 320 18240.61 34.21 52621.89 88888.00 2007-11-16 22:11:43.405 320 18240.66 34.30 52621.95 88888.00 2007-11-16 22:11:43.905 320 18240.61 34.33 52622.02 88888.00 2007-11-16 22:11:44.405 320 18240.68 34.28 52622.14 88888.00 2007-11-16 22:11:44.905 320 18240.72 34.25 52622.24 88888.00 2007-11-16 22:11:45.405 320 18240.67 34.26 52622.30 88888.00 2007-11-16 22:11:45.905 320 18240.59 34.27 52622.24 88888.00 2007-11-16 22:11:46.405 320 18240.61 34.28 52622.10 88888.00 2007-11-16 22:11:46.905 320 18240.53 34.30 52622.04 88888.00 2007-11-16 22:11:47.405 320 18240.81 34.21 52622.10 88888.00 2007-11-16 22:11:47.905 320 18240.92 34.19 52622.13 88888.00 2007-11-16 22:11:48.405 320 18240.83 34.22 52622.16 88888.00 2007-11-16 22:11:48.905 320 18240.91 34.22 52622.16 88888.00 2007-11-16 22:11:49.405 320 18241.02 34.22 52622.14 88888.00 2007-11-16 22:11:49.905 320 18240.94 34.12 52622.23 88888.00 2007-11-16 22:11:50.405 320 18240.90 34.18 52622.18 88888.00 2007-11-16 22:11:50.905 320 18240.84 34.13 52622.24 88888.00 2007-11-16 22:11:51.405 320 18240.90 34.12 52622.21 88888.00 2007-11-16 22:11:51.905 320 18240.88 34.09 52622.20 88888.00 2007-11-16 22:11:52.405 320 18240.93 34.07 52622.28 88888.00 2007-11-16 22:11:52.905 320 18241.02 34.04 52622.28 88888.00 2007-11-16 22:11:53.405 320 18240.99 34.05 52622.24 88888.00 2007-11-16 22:11:53.905 320 18240.95 34.01 52622.20 88888.00 2007-11-16 22:11:54.405 320 18240.94 34.04 52622.20 88888.00 2007-11-16 22:11:54.905 320 18241.00 34.00 52622.20 88888.00 2007-11-16 22:11:55.405 320 18240.96 33.92 52622.26 88888.00 2007-11-16 22:11:55.905 320 18241.06 33.95 52622.25 88888.00 2007-11-16 22:11:56.405 320 18241.21 33.93 52622.23 88888.00 2007-11-16 22:11:56.905 320 18241.25 33.86 52622.23 88888.00 2007-11-16 22:11:57.405 320 18241.27 33.79 52622.41 88888.00 2007-11-16 22:11:57.905 320 18241.25 33.79 52622.39 88888.00 2007-11-16 22:11:58.405 320 18241.28 33.82 52622.39 88888.00 2007-11-16 22:11:58.905 320 18241.26 33.75 52622.38 88888.00 2007-11-16 22:11:59.405 320 18241.29 33.69 52622.44 88888.00 2007-11-16 22:11:59.905 320 18241.27 33.67 52622.47 88888.00 2007-11-16 22:12:00.405 320 18241.34 33.68 52622.38 88888.00 2007-11-16 22:12:00.905 320 18241.57 33.68 52622.33 88888.00 2007-11-16 22:12:01.405 320 18241.59 33.70 52622.27 88888.00 2007-11-16 22:12:01.905 320 18241.46 33.71 52622.23 88888.00 2007-11-16 22:12:02.405 320 18241.37 33.68 52622.30 88888.00 2007-11-16 22:12:02.905 320 18241.36 33.66 52622.36 88888.00 2007-11-16 22:12:03.405 320 18241.37 33.61 52622.38 88888.00 2007-11-16 22:12:03.905 320 18241.58 33.56 52622.60 88888.00 2007-11-16 22:12:04.405 320 18241.53 33.61 52622.54 88888.00 2007-11-16 22:12:04.905 320 18241.51 33.63 52622.49 88888.00 2007-11-16 22:12:05.405 320 18241.54 33.58 52622.53 88888.00 2007-11-16 22:12:05.905 320 18241.55 33.45 52622.49 88888.00 2007-11-16 22:12:06.405 320 18241.58 33.44 52622.38 88888.00 2007-11-16 22:12:06.905 320 18241.46 33.53 52622.42 88888.00 2007-11-16 22:12:07.405 320 18241.61 33.55 52622.43 88888.00 2007-11-16 22:12:07.905 320 18241.74 33.46 52622.46 88888.00 2007-11-16 22:12:08.405 320 18241.87 33.45 52622.50 88888.00 2007-11-16 22:12:08.905 320 18241.79 33.38 52622.36 88888.00 2007-11-16 22:12:09.405 320 18241.86 33.39 52622.37 88888.00 2007-11-16 22:12:09.905 320 18241.99 33.41 52622.42 88888.00 2007-11-16 22:12:10.405 320 18241.98 33.39 52622.41 88888.00 2007-11-16 22:12:10.905 320 18241.89 33.24 52622.38 88888.00 2007-11-16 22:12:11.405 320 18241.96 33.21 52622.34 88888.00 2007-11-16 22:12:11.905 320 18242.01 33.27 52622.28 88888.00 2007-11-16 22:12:12.405 320 18242.07 33.20 52622.35 88888.00 2007-11-16 22:12:12.905 320 18241.98 33.09 52622.37 88888.00 2007-11-16 22:12:13.405 320 18242.01 33.15 52622.38 88888.00 2007-11-16 22:12:13.905 320 18242.05 33.23 52622.41 88888.00 2007-11-16 22:12:14.405 320 18242.00 33.22 52622.43 88888.00 2007-11-16 22:12:14.905 320 18242.14 33.20 52622.39 88888.00 2007-11-16 22:12:15.405 320 18242.18 33.19 52622.43 88888.00 2007-11-16 22:12:15.905 320 18242.12 33.21 52622.50 88888.00 2007-11-16 22:12:16.405 320 18242.16 33.12 52622.48 88888.00 2007-11-16 22:12:16.905 320 18242.29 33.07 52622.53 88888.00 2007-11-16 22:12:17.405 320 18242.31 33.10 52622.68 88888.00 2007-11-16 22:12:17.905 320 18242.25 33.01 52622.70 88888.00 2007-11-16 22:12:18.405 320 18242.35 32.97 52622.62 88888.00 2007-11-16 22:12:18.905 320 18242.43 32.99 52622.65 88888.00 2007-11-16 22:12:19.405 320 18242.26 32.94 52622.60 88888.00 2007-11-16 22:12:19.905 320 18242.20 32.96 52622.62 88888.00 2007-11-16 22:12:20.405 320 18242.18 33.01 52622.70 88888.00 2007-11-16 22:12:20.905 320 18242.16 33.00 52622.85 88888.00 2007-11-16 22:12:21.405 320 18242.19 32.99 52622.83 88888.00 2007-11-16 22:12:21.905 320 18242.20 33.06 52622.82 88888.00 2007-11-16 22:12:22.405 320 18242.14 33.10 52622.89 88888.00 2007-11-16 22:12:22.905 320 18242.20 33.04 52622.77 88888.00 2007-11-16 22:12:23.405 320 18242.31 33.03 52622.76 88888.00 2007-11-16 22:12:23.905 320 18242.59 33.00 52622.86 88888.00 2007-11-16 22:12:24.405 320 18242.78 33.03 52622.71 88888.00 2007-11-16 22:12:24.905 320 18242.61 33.03 52622.61 88888.00 2007-11-16 22:12:25.405 320 18242.54 33.03 52622.55 88888.00 2007-11-16 22:12:25.905 320 18242.62 33.00 52622.47 88888.00 2007-11-16 22:12:26.405 320 18242.56 32.95 52622.53 88888.00 2007-11-16 22:12:26.905 320 18242.61 32.98 52622.46 88888.00 2007-11-16 22:12:27.405 320 18242.57 32.98 52622.58 88888.00 2007-11-16 22:12:27.905 320 18242.64 33.02 52622.74 88888.00 2007-11-16 22:12:28.405 320 18242.72 32.99 52622.71 88888.00 2007-11-16 22:12:28.905 320 18242.73 32.90 52622.65 88888.00 2007-11-16 22:12:29.405 320 18242.65 32.78 52622.72 88888.00 2007-11-16 22:12:29.905 320 18242.73 32.79 52622.81 88888.00 2007-11-16 22:12:30.405 320 18242.78 32.82 52622.79 88888.00 2007-11-16 22:12:30.905 320 18242.69 32.84 52622.77 88888.00 2007-11-16 22:12:31.405 320 18242.62 32.84 52622.83 88888.00 2007-11-16 22:12:31.905 320 18242.67 32.85 52622.88 88888.00 2007-11-16 22:12:32.405 320 18242.78 32.86 52622.84 88888.00 2007-11-16 22:12:32.905 320 18242.74 32.94 52622.91 88888.00 2007-11-16 22:12:33.405 320 18242.61 32.95 52622.78 88888.00 2007-11-16 22:12:33.905 320 18242.45 32.84 52622.78 88888.00 2007-11-16 22:12:34.402 320 18242.59 32.86 52622.81 88888.00 2007-11-16 22:12:34.902 320 18242.56 32.91 52622.94 88888.00 2007-11-16 22:12:35.402 320 18242.47 32.90 52623.00 88888.00 2007-11-16 22:12:35.902 320 18242.52 32.86 52622.82 88888.00 2007-11-16 22:12:36.402 320 18242.47 32.94 52622.77 88888.00 2007-11-16 22:12:36.902 320 18242.48 32.93 52622.71 88888.00 2007-11-16 22:12:37.402 320 18242.45 32.81 52622.71 88888.00 2007-11-16 22:12:37.902 320 18242.52 32.74 52622.74 88888.00 2007-11-16 22:12:38.402 320 18242.52 32.73 52622.69 88888.00 2007-11-16 22:12:38.902 320 18242.38 32.73 52622.67 88888.00 2007-11-16 22:12:39.402 320 18242.45 32.77 52622.68 88888.00 2007-11-16 22:12:39.902 320 18242.41 32.70 52622.82 88888.00 2007-11-16 22:12:40.402 320 18242.44 32.79 52622.84 88888.00 2007-11-16 22:12:40.902 320 18242.40 32.82 52622.83 88888.00 2007-11-16 22:12:41.402 320 18242.46 32.81 52622.89 88888.00 2007-11-16 22:12:41.902 320 18242.29 32.84 52622.90 88888.00 2007-11-16 22:12:42.402 320 18242.26 32.84 52623.06 88888.00 2007-11-16 22:12:42.902 320 18242.30 32.89 52623.05 88888.00 2007-11-16 22:12:43.402 320 18242.25 32.84 52622.91 88888.00 2007-11-16 22:12:43.902 320 18242.21 32.75 52622.90 88888.00 2007-11-16 22:12:44.402 320 18242.27 32.74 52622.94 88888.00 2007-11-16 22:12:44.902 320 18242.16 32.80 52622.99 88888.00 2007-11-16 22:12:45.402 320 18242.29 32.81 52623.15 88888.00 2007-11-16 22:12:45.902 320 18242.25 32.81 52623.17 88888.00 2007-11-16 22:12:46.402 320 18242.20 32.82 52623.06 88888.00 2007-11-16 22:12:46.902 320 18242.15 32.84 52623.03 88888.00 2007-11-16 22:12:47.402 320 18242.15 32.76 52622.96 88888.00 2007-11-16 22:12:47.902 320 18242.07 32.85 52622.81 88888.00 2007-11-16 22:12:48.402 320 18241.93 32.87 52622.70 88888.00 2007-11-16 22:12:48.902 320 18241.99 32.82 52622.77 88888.00 2007-11-16 22:12:49.402 320 18241.99 32.87 52622.81 88888.00 2007-11-16 22:12:49.902 320 18242.15 32.90 52622.88 88888.00 2007-11-16 22:12:50.402 320 18242.05 32.95 52622.99 88888.00 2007-11-16 22:12:50.902 320 18241.89 33.01 52623.18 88888.00 2007-11-16 22:12:51.402 320 18241.83 32.98 52623.20 88888.00 2007-11-16 22:12:51.902 320 18241.93 32.94 52623.16 88888.00 2007-11-16 22:12:52.402 320 18241.94 32.92 52623.15 88888.00 2007-11-16 22:12:52.902 320 18241.85 32.96 52623.06 88888.00 2007-11-16 22:12:53.402 320 18241.87 32.91 52623.12 88888.00 2007-11-16 22:12:53.902 320 18241.89 32.94 52623.13 88888.00 2007-11-16 22:12:54.402 320 18241.79 32.88 52623.18 88888.00 2007-11-16 22:12:54.902 320 18241.82 32.88 52623.24 88888.00 2007-11-16 22:12:55.402 320 18241.86 32.95 52623.21 88888.00 2007-11-16 22:12:55.902 320 18241.75 32.95 52623.35 88888.00 2007-11-16 22:12:56.402 320 18241.93 33.00 52623.30 88888.00 2007-11-16 22:12:56.902 320 18242.01 33.01 52623.17 88888.00 2007-11-16 22:12:57.402 320 18241.81 33.03 52623.21 88888.00 2007-11-16 22:12:57.902 320 18241.65 33.05 52623.26 88888.00 2007-11-16 22:12:58.402 320 18241.68 32.99 52623.13 88888.00 2007-11-16 22:12:58.902 320 18241.61 33.01 52623.17 88888.00 2007-11-16 22:12:59.402 320 18241.48 33.03 52623.26 88888.00 2007-11-16 22:12:59.902 320 18241.37 33.04 52623.21 88888.00 2007-11-16 22:13:00.402 320 18241.36 33.08 52623.15 88888.00 2007-11-16 22:13:00.902 320 18241.32 33.06 52623.20 88888.00 2007-11-16 22:13:01.402 320 18241.15 33.08 52623.17 88888.00 2007-11-16 22:13:01.902 320 18241.11 33.05 52623.23 88888.00 2007-11-16 22:13:02.402 320 18241.12 33.08 52623.30 88888.00 2007-11-16 22:13:02.902 320 18241.14 33.09 52623.24 88888.00 2007-11-16 22:13:03.402 320 18241.13 33.12 52623.18 88888.00 2007-11-16 22:13:03.902 320 18241.00 33.14 52623.23 88888.00 2007-11-16 22:13:04.402 320 18240.90 33.21 52623.27 88888.00 2007-11-16 22:13:04.902 320 18240.83 33.19 52623.38 88888.00 2007-11-16 22:13:05.402 320 18240.88 33.15 52623.34 88888.00 2007-11-16 22:13:05.902 320 18240.90 33.08 52623.30 88888.00 2007-11-16 22:13:06.402 320 18240.74 33.13 52623.41 88888.00 2007-11-16 22:13:06.902 320 18240.63 33.19 52623.51 88888.00 2007-11-16 22:13:07.402 320 18240.49 33.20 52623.40 88888.00 2007-11-16 22:13:07.902 320 18240.46 33.20 52623.31 88888.00 2007-11-16 22:13:08.402 320 18240.50 33.23 52623.34 88888.00 2007-11-16 22:13:08.902 320 18240.33 33.20 52623.31 88888.00 2007-11-16 22:13:09.402 320 18240.26 33.21 52623.32 88888.00 2007-11-16 22:13:09.902 320 18240.34 33.26 52623.29 88888.00 2007-11-16 22:13:10.402 320 18240.27 33.24 52623.20 88888.00 2007-11-16 22:13:10.902 320 18240.14 33.23 52623.30 88888.00 2007-11-16 22:13:11.402 320 18239.95 33.26 52623.29 88888.00 2007-11-16 22:13:11.902 320 18239.95 33.24 52623.29 88888.00 2007-11-16 22:13:12.402 320 18240.02 33.20 52623.29 88888.00 2007-11-16 22:13:12.902 320 18239.96 33.18 52623.36 88888.00 2007-11-16 22:13:13.402 320 18240.02 33.28 52623.37 88888.00 2007-11-16 22:13:13.902 320 18239.86 33.32 52623.42 88888.00 2007-11-16 22:13:14.402 320 18239.66 33.30 52623.37 88888.00 2007-11-16 22:13:14.902 320 18239.60 33.39 52623.38 88888.00 2007-11-16 22:13:15.402 320 18239.55 33.44 52623.38 88888.00 2007-11-16 22:13:15.902 320 18239.55 33.49 52623.36 88888.00 2007-11-16 22:13:16.402 320 18239.40 33.55 52623.38 88888.00 2007-11-16 22:13:16.902 320 18239.32 33.56 52623.44 88888.00 2007-11-16 22:13:17.402 320 18239.28 33.56 52623.52 88888.00 2007-11-16 22:13:17.902 320 18239.31 33.56 52623.51 88888.00 2007-11-16 22:13:18.402 320 18239.26 33.52 52623.47 88888.00 2007-11-16 22:13:18.902 320 18239.14 33.49 52623.49 88888.00 2007-11-16 22:13:19.402 320 18239.22 33.53 52623.46 88888.00 2007-11-16 22:13:19.902 320 18239.17 33.64 52623.40 88888.00 2007-11-16 22:13:20.402 320 18238.99 33.57 52623.50 88888.00 2007-11-16 22:13:20.902 320 18238.97 33.59 52623.47 88888.00 2007-11-16 22:13:21.402 320 18239.01 33.59 52623.48 88888.00 2007-11-16 22:13:21.902 320 18238.98 33.60 52623.47 88888.00 2007-11-16 22:13:22.402 320 18238.89 33.58 52623.42 88888.00 2007-11-16 22:13:22.902 320 18238.84 33.52 52623.44 88888.00 2007-11-16 22:13:23.402 320 18238.74 33.62 52623.44 88888.00 2007-11-16 22:13:23.902 320 18238.63 33.67 52623.49 88888.00 2007-11-16 22:13:24.402 320 18238.63 33.69 52623.55 88888.00 2007-11-16 22:13:24.902 320 18238.40 33.69 52623.49 88888.00 2007-11-16 22:13:25.402 320 18238.44 33.67 52623.47 88888.00 2007-11-16 22:13:25.902 320 18238.60 33.74 52623.46 88888.00 2007-11-16 22:13:26.402 320 18238.55 33.75 52623.47 88888.00 2007-11-16 22:13:26.902 320 18238.41 33.78 52623.53 88888.00 2007-11-16 22:13:27.402 320 18238.35 33.76 52623.50 88888.00 2007-11-16 22:13:27.902 320 18238.22 33.77 52623.38 88888.00 2007-11-16 22:13:28.402 320 18238.25 33.78 52623.34 88888.00 2007-11-16 22:13:28.902 320 18238.34 33.80 52623.25 88888.00 2007-11-16 22:13:29.402 320 18238.34 33.85 52623.23 88888.00 2007-11-16 22:13:29.902 320 18238.18 33.89 52623.30 88888.00 2007-11-16 22:13:30.402 320 18238.10 33.93 52623.30 88888.00 2007-11-16 22:13:30.902 320 18238.11 33.88 52623.20 88888.00 2007-11-16 22:13:31.402 320 18238.02 33.95 52623.26 88888.00 2007-11-16 22:13:31.902 320 18237.85 34.02 52623.36 88888.00 2007-11-16 22:13:32.402 320 18237.78 34.10 52623.38 88888.00 2007-11-16 22:13:32.902 320 18237.82 34.08 52623.29 88888.00 2007-11-16 22:13:33.402 320 18237.91 34.05 52623.27 88888.00 2007-11-16 22:13:33.902 320 18237.82 34.08 52623.39 88888.00 2007-11-16 22:13:34.402 320 18237.76 34.10 52623.32 88888.00 2007-11-16 22:13:34.902 320 18237.68 34.09 52623.36 88888.00 2007-11-16 22:13:35.402 320 18237.65 34.13 52623.34 88888.00 2007-11-16 22:13:35.902 320 18237.67 34.20 52623.32 88888.00 2007-11-16 22:13:36.402 320 18237.65 34.26 52623.34 88888.00 2007-11-16 22:13:36.902 320 18237.67 34.27 52623.35 88888.00 2007-11-16 22:13:37.402 320 18237.74 34.31 52623.40 88888.00 2007-11-16 22:13:37.902 320 18237.60 34.25 52623.39 88888.00 2007-11-16 22:13:38.402 320 18237.45 34.25 52623.32 88888.00 2007-11-16 22:13:38.902 320 18237.41 34.21 52623.40 88888.00 2007-11-16 22:13:39.402 320 18237.30 34.14 52623.40 88888.00 2007-11-16 22:13:39.902 320 18237.24 34.11 52623.37 88888.00 2007-11-16 22:13:40.402 320 18237.31 34.21 52623.23 88888.00 2007-11-16 22:13:40.902 320 18237.23 34.20 52623.24 88888.00 2007-11-16 22:13:41.402 320 18237.29 34.13 52623.31 88888.00 2007-11-16 22:13:41.902 320 18237.42 34.25 52623.36 88888.00 2007-11-16 22:13:42.402 320 18237.37 34.34 52623.35 88888.00 2007-11-16 22:13:42.902 320 18236.95 34.35 52623.32 88888.00 2007-11-16 22:13:43.402 320 18236.72 34.31 52623.24 88888.00 2007-11-16 22:13:43.902 320 18236.91 34.40 52623.18 88888.00 2007-11-16 22:13:44.402 320 18236.80 34.44 52623.13 88888.00 2007-11-16 22:13:44.902 320 18236.71 34.46 52623.13 88888.00 2007-11-16 22:13:45.402 320 18236.66 34.43 52623.20 88888.00 2007-11-16 22:13:45.902 320 18236.61 34.39 52623.23 88888.00 2007-11-16 22:13:46.402 320 18236.64 34.37 52623.26 88888.00 2007-11-16 22:13:46.902 320 18236.59 34.46 52623.32 88888.00 2007-11-16 22:13:47.402 320 18236.56 34.54 52623.38 88888.00 2007-11-16 22:13:47.902 320 18236.46 34.55 52623.34 88888.00 2007-11-16 22:13:48.402 320 18236.37 34.54 52623.38 88888.00 2007-11-16 22:13:48.902 320 18236.33 34.66 52623.41 88888.00 2007-11-16 22:13:49.402 320 18236.16 34.70 52623.24 88888.00 2007-11-16 22:13:49.902 320 18236.26 34.73 52623.09 88888.00 2007-11-16 22:13:50.402 320 18236.17 34.74 52623.06 88888.00 2007-11-16 22:13:50.902 320 18236.16 34.73 52623.13 88888.00 2007-11-16 22:13:51.402 320 18236.10 34.72 52623.09 88888.00 2007-11-16 22:13:51.902 320 18236.01 34.74 52623.28 88888.00 2007-11-16 22:13:52.402 320 18236.01 34.76 52623.28 88888.00 2007-11-16 22:13:52.902 320 18235.96 34.84 52623.29 88888.00 2007-11-16 22:13:53.402 320 18235.79 34.85 52623.30 88888.00 2007-11-16 22:13:53.902 320 18235.72 34.90 52623.28 88888.00 2007-11-16 22:13:54.402 320 18235.51 34.85 52623.34 88888.00 2007-11-16 22:13:54.902 320 18235.58 34.89 52623.35 88888.00 2007-11-16 22:13:55.402 320 18235.64 34.92 52623.34 88888.00 2007-11-16 22:13:55.902 320 18235.49 34.94 52623.29 88888.00 2007-11-16 22:13:56.402 320 18235.34 34.98 52623.24 88888.00 2007-11-16 22:13:56.902 320 18235.24 35.06 52623.25 88888.00 2007-11-16 22:13:57.402 320 18235.31 35.05 52623.25 88888.00 2007-11-16 22:13:57.902 320 18235.29 35.14 52623.14 88888.00 2007-11-16 22:13:58.402 320 18235.10 35.18 52623.13 88888.00 2007-11-16 22:13:58.902 320 18235.03 35.20 52623.16 88888.00 2007-11-16 22:13:59.402 320 18235.03 35.26 52623.20 88888.00 2007-11-16 22:13:59.902 320 18234.91 35.24 52623.19 88888.00 2007-11-16 22:14:00.402 320 18234.73 35.24 52623.19 88888.00 2007-11-16 22:14:00.902 320 18234.71 35.31 52623.29 88888.00 2007-11-16 22:14:01.402 320 18234.75 35.27 52623.25 88888.00 2007-11-16 22:14:01.902 320 18234.56 35.27 52623.18 88888.00 2007-11-16 22:14:02.402 320 18234.43 35.37 52623.23 88888.00 2007-11-16 22:14:02.902 320 18234.36 35.36 52623.15 88888.00 2007-11-16 22:14:03.402 320 18234.29 35.36 52623.18 88888.00 2007-11-16 22:14:03.902 320 18234.28 35.35 52623.29 88888.00 2007-11-16 22:14:04.402 320 18234.20 35.32 52623.24 88888.00 2007-11-16 22:14:04.902 320 18234.21 35.30 52623.26 88888.00 2007-11-16 22:14:05.402 320 18234.20 35.37 52623.16 88888.00 2007-11-16 22:14:05.902 320 18234.14 35.45 52623.16 88888.00 2007-11-16 22:14:06.402 320 18234.00 35.53 52623.11 88888.00 2007-11-16 22:14:06.902 320 18234.07 35.54 52623.16 88888.00 2007-11-16 22:14:07.402 320 18233.94 35.48 52623.16 88888.00 2007-11-16 22:14:07.902 320 18233.94 35.41 52623.13 88888.00 2007-11-16 22:14:08.402 320 18233.80 35.42 52622.97 88888.00 2007-11-16 22:14:08.902 320 18233.79 35.41 52622.89 88888.00 2007-11-16 22:14:09.402 320 18233.64 35.48 52622.81 88888.00 2007-11-16 22:14:09.902 320 18233.53 35.44 52622.95 88888.00 2007-11-16 22:14:10.402 320 18233.58 35.42 52623.03 88888.00 2007-11-16 22:14:10.902 320 18233.75 35.53 52623.13 88888.00 2007-11-16 22:14:11.402 320 18233.63 35.52 52623.04 88888.00 2007-11-16 22:14:11.902 320 18233.51 35.52 52622.99 88888.00 2007-11-16 22:14:12.402 320 18233.53 35.56 52622.94 88888.00 2007-11-16 22:14:12.902 320 18233.52 35.59 52622.85 88888.00 2007-11-16 22:14:13.402 320 18233.42 35.58 52622.97 88888.00 2007-11-16 22:14:13.902 320 18233.34 35.58 52623.03 88888.00 2007-11-16 22:14:14.402 320 18233.39 35.62 52623.05 88888.00 2007-11-16 22:14:14.902 320 18233.42 35.62 52623.00 88888.00 2007-11-16 22:14:15.402 320 18233.30 35.66 52622.99 88888.00 2007-11-16 22:14:15.902 320 18233.14 35.68 52623.12 88888.00 2007-11-16 22:14:16.402 320 18233.17 35.68 52623.08 88888.00 2007-11-16 22:14:16.902 320 18233.11 35.71 52623.08 88888.00 2007-11-16 22:14:17.402 320 18233.07 35.62 52623.12 88888.00 2007-11-16 22:14:17.902 320 18233.10 35.49 52623.13 88888.00 2007-11-16 22:14:18.402 320 18233.00 35.56 52623.08 88888.00 2007-11-16 22:14:18.902 320 18232.91 35.62 52623.13 88888.00 2007-11-16 22:14:19.402 320 18232.97 35.64 52623.12 88888.00 2007-11-16 22:14:19.902 320 18232.92 35.74 52623.12 88888.00 2007-11-16 22:14:20.402 320 18232.68 35.77 52623.16 88888.00 2007-11-16 22:14:20.902 320 18232.71 35.82 52623.12 88888.00 2007-11-16 22:14:21.402 320 18232.84 35.79 52623.18 88888.00 2007-11-16 22:14:21.902 320 18232.89 35.78 52623.17 88888.00 2007-11-16 22:14:22.402 320 18232.62 35.82 52623.19 88888.00 2007-11-16 22:14:22.902 320 18232.44 35.76 52623.11 88888.00 2007-11-16 22:14:23.402 320 18232.38 35.73 52623.14 88888.00 2007-11-16 22:14:23.902 320 18232.53 35.80 52623.23 88888.00 2007-11-16 22:14:24.402 320 18232.48 35.77 52623.12 88888.00 2007-11-16 22:14:24.902 320 18232.45 35.84 52623.02 88888.00 2007-11-16 22:14:25.402 320 18232.53 35.85 52623.15 88888.00 2007-11-16 22:14:25.902 320 18232.63 35.81 52623.14 88888.00 2007-11-16 22:14:26.402 320 18232.59 35.79 52623.12 88888.00 2007-11-16 22:14:26.902 320 18232.52 35.75 52623.15 88888.00 2007-11-16 22:14:27.402 320 18232.33 35.79 52623.17 88888.00 2007-11-16 22:14:27.902 320 18232.11 35.81 52623.08 88888.00 2007-11-16 22:14:28.402 320 18232.11 35.76 52623.06 88888.00 2007-11-16 22:14:28.902 320 18232.15 35.79 52623.04 88888.00 2007-11-16 22:14:29.402 320 18232.02 35.87 52622.95 88888.00 2007-11-16 22:14:29.902 320 18232.02 35.84 52622.95 88888.00 2007-11-16 22:14:30.402 320 18232.05 35.84 52623.05 88888.00 2007-11-16 22:14:30.902 320 18232.03 35.90 52623.21 88888.00 2007-11-16 22:14:31.402 320 18231.90 35.87 52623.29 88888.00 2007-11-16 22:14:31.902 320 18231.89 35.80 52623.24 88888.00 2007-11-16 22:14:32.402 320 18231.91 35.80 52623.14 88888.00 2007-11-16 22:14:32.902 320 18231.87 35.77 52623.05 88888.00 2007-11-16 22:14:33.402 320 18231.90 35.74 52622.99 88888.00 2007-11-16 22:14:33.902 320 18231.86 35.78 52623.04 88888.00 2007-11-16 22:14:34.402 320 18231.86 35.80 52623.06 88888.00 2007-11-16 22:14:34.902 320 18231.78 35.86 52623.02 88888.00 2007-11-16 22:14:35.402 320 18231.68 35.95 52623.03 88888.00 2007-11-16 22:14:35.902 320 18231.61 36.00 52622.93 88888.00 2007-11-16 22:14:36.402 320 18231.56 35.93 52622.93 88888.00 2007-11-16 22:14:36.902 320 18231.58 35.91 52622.93 88888.00 2007-11-16 22:14:37.402 320 18231.57 35.95 52623.03 88888.00 2007-11-16 22:14:37.902 320 18231.75 35.93 52623.05 88888.00 2007-11-16 22:14:38.402 320 18231.71 35.87 52623.02 88888.00 2007-11-16 22:14:38.902 320 18231.60 35.87 52623.04 88888.00 2007-11-16 22:14:39.402 320 18231.49 35.81 52622.97 88888.00 2007-11-16 22:14:39.902 320 18231.63 35.76 52623.02 88888.00 2007-11-16 22:14:40.402 320 18231.45 35.77 52623.03 88888.00 2007-11-16 22:14:40.902 320 18231.47 35.78 52623.04 88888.00 2007-11-16 22:14:41.402 320 18231.39 35.81 52622.96 88888.00 2007-11-16 22:14:41.902 320 18231.41 35.87 52623.00 88888.00 2007-11-16 22:14:42.402 320 18231.41 35.88 52623.01 88888.00 2007-11-16 22:14:42.902 320 18231.41 35.85 52623.02 88888.00 2007-11-16 22:14:43.402 320 18231.34 35.88 52623.00 88888.00 2007-11-16 22:14:43.902 320 18231.40 35.91 52623.01 88888.00 2007-11-16 22:14:44.402 320 18231.34 35.91 52622.92 88888.00 2007-11-16 22:14:44.902 320 18231.32 35.84 52622.85 88888.00 2007-11-16 22:14:45.402 320 18231.16 35.84 52622.91 88888.00 2007-11-16 22:14:45.902 320 18231.19 35.87 52622.89 88888.00 2007-11-16 22:14:46.402 320 18231.29 35.91 52622.86 88888.00 2007-11-16 22:14:46.902 320 18231.14 35.94 52622.90 88888.00 2007-11-16 22:14:47.402 320 18231.05 35.92 52622.92 88888.00 2007-11-16 22:14:47.902 320 18231.12 35.91 52622.91 88888.00 2007-11-16 22:14:48.402 320 18231.03 35.96 52622.95 88888.00 2007-11-16 22:14:48.902 320 18231.17 35.98 52622.96 88888.00 2007-11-16 22:14:49.402 320 18231.38 35.97 52622.82 88888.00 2007-11-16 22:14:49.902 320 18231.26 35.93 52622.86 88888.00 2007-11-16 22:14:50.402 320 18231.24 35.89 52622.84 88888.00 2007-11-16 22:14:50.902 320 18231.10 35.94 52622.90 88888.00 2007-11-16 22:14:51.402 320 18231.33 35.99 52622.92 88888.00 2007-11-16 22:14:51.902 320 18231.37 35.95 52622.94 88888.00 2007-11-16 22:14:52.402 320 18231.25 35.94 52622.92 88888.00 2007-11-16 22:14:52.902 320 18231.15 36.00 52622.89 88888.00 2007-11-16 22:14:53.402 320 18231.17 36.00 52622.79 88888.00 2007-11-16 22:14:53.902 320 18231.28 36.03 52622.74 88888.00 2007-11-16 22:14:54.402 320 18231.14 36.07 52622.88 88888.00 2007-11-16 22:14:54.902 320 18231.10 36.04 52622.84 88888.00 2007-11-16 22:14:55.402 320 18231.10 36.04 52622.86 88888.00 2007-11-16 22:14:55.902 320 18231.15 35.99 52622.81 88888.00 2007-11-16 22:14:56.402 320 18231.15 36.03 52622.84 88888.00 2007-11-16 22:14:56.902 320 18231.15 36.05 52622.82 88888.00 2007-11-16 22:14:57.402 320 18231.24 36.03 52622.77 88888.00 2007-11-16 22:14:57.902 320 18231.12 35.99 52622.84 88888.00 2007-11-16 22:14:58.402 320 18231.01 36.05 52622.90 88888.00 2007-11-16 22:14:58.902 320 18231.04 36.08 52622.81 88888.00 2007-11-16 22:14:59.402 320 18231.10 36.03 52622.86 88888.00 2007-11-16 22:14:59.902 320 18231.10 35.97 52622.85 88888.00 2007-11-16 22:15:00.402 320 18231.03 35.95 52622.71 88888.00 2007-11-16 22:15:00.902 320 18231.23 35.97 52622.61 88888.00 2007-11-16 22:15:01.402 320 18231.24 35.89 52622.60 88888.00 2007-11-16 22:15:01.902 320 18231.12 35.86 52622.59 88888.00 2007-11-16 22:15:02.402 320 18231.17 35.90 52622.70 88888.00 2007-11-16 22:15:02.902 320 18231.22 35.89 52622.70 88888.00 2007-11-16 22:15:03.402 320 18231.08 35.79 52622.65 88888.00 2007-11-16 22:15:03.902 320 18231.07 35.81 52622.67 88888.00 2007-11-16 22:15:04.402 320 18231.15 35.76 52622.61 88888.00 2007-11-16 22:15:04.902 320 18231.14 35.77 52622.61 88888.00 2007-11-16 22:15:05.402 320 18231.13 35.76 52622.53 88888.00 2007-11-16 22:15:05.902 320 18231.10 35.77 52622.60 88888.00 2007-11-16 22:15:06.402 320 18231.10 35.77 52622.69 88888.00 2007-11-16 22:15:06.902 320 18231.13 35.74 52622.65 88888.00 2007-11-16 22:15:07.402 320 18231.15 35.77 52622.58 88888.00 2007-11-16 22:15:07.902 320 18231.03 35.82 52622.66 88888.00 2007-11-16 22:15:08.402 320 18231.06 35.76 52622.66 88888.00 2007-11-16 22:15:08.902 320 18231.11 35.68 52622.67 88888.00 2007-11-16 22:15:09.402 320 18231.18 35.69 52622.60 88888.00 2007-11-16 22:15:09.902 320 18231.19 35.77 52622.60 88888.00 2007-11-16 22:15:10.402 320 18231.12 35.74 52622.57 88888.00 2007-11-16 22:15:10.902 320 18231.19 35.71 52622.65 88888.00 2007-11-16 22:15:11.402 320 18231.19 35.77 52622.66 88888.00 2007-11-16 22:15:11.902 320 18231.33 35.75 52622.67 88888.00 2007-11-16 22:15:12.402 320 18231.32 35.69 52622.50 88888.00 2007-11-16 22:15:12.902 320 18231.26 35.76 52622.44 88888.00 2007-11-16 22:15:13.402 320 18231.38 35.87 52622.57 88888.00 2007-11-16 22:15:13.902 320 18231.55 35.81 52622.61 88888.00 2007-11-16 22:15:14.402 320 18231.48 35.75 52622.59 88888.00 2007-11-16 22:15:14.902 320 18231.59 35.75 52622.68 88888.00 2007-11-16 22:15:15.402 320 18231.56 35.78 52622.61 88888.00 2007-11-16 22:15:15.902 320 18231.59 35.77 52622.59 88888.00 2007-11-16 22:15:16.402 320 18231.54 35.68 52622.67 88888.00 2007-11-16 22:15:16.902 320 18231.55 35.52 52622.65 88888.00 2007-11-16 22:15:17.402 320 18231.66 35.51 52622.62 88888.00 2007-11-16 22:15:17.902 320 18231.78 35.55 52622.65 88888.00 2007-11-16 22:15:18.402 320 18231.81 35.56 52622.54 88888.00 2007-11-16 22:15:18.902 320 18231.79 35.54 52622.43 88888.00 2007-11-16 22:15:19.402 320 18231.71 35.59 52622.53 88888.00 2007-11-16 22:15:19.902 320 18231.79 35.60 52622.50 88888.00 2007-11-16 22:15:20.402 320 18231.88 35.59 52622.33 88888.00 2007-11-16 22:15:20.902 320 18231.95 35.49 52622.33 88888.00 2007-11-16 22:15:21.402 320 18231.98 35.49 52622.39 88888.00 2007-11-16 22:15:21.902 320 18232.02 35.52 52622.43 88888.00 2007-11-16 22:15:22.402 320 18232.12 35.51 52622.37 88888.00 2007-11-16 22:15:22.902 320 18232.12 35.46 52622.37 88888.00 2007-11-16 22:15:23.402 320 18232.00 35.53 52622.45 88888.00 2007-11-16 22:15:23.902 320 18231.89 35.56 52622.42 88888.00 2007-11-16 22:15:24.402 320 18231.91 35.51 52622.44 88888.00 2007-11-16 22:15:24.902 320 18232.05 35.47 52622.48 88888.00 2007-11-16 22:15:25.402 320 18232.11 35.48 52622.44 88888.00 2007-11-16 22:15:25.902 320 18232.09 35.47 52622.51 88888.00 2007-11-16 22:15:26.402 320 18232.03 35.44 52622.55 88888.00 2007-11-16 22:15:26.902 320 18232.05 35.48 52622.56 88888.00 2007-11-16 22:15:27.402 320 18232.10 35.44 52622.54 88888.00 2007-11-16 22:15:27.902 320 18231.98 35.44 52622.58 88888.00 2007-11-16 22:15:28.402 320 18232.04 35.40 52622.59 88888.00 2007-11-16 22:15:28.902 320 18232.04 35.48 52622.55 88888.00 2007-11-16 22:15:29.402 320 18231.89 35.49 52622.59 88888.00 2007-11-16 22:15:29.902 320 18231.86 35.53 52622.54 88888.00 2007-11-16 22:15:30.402 320 18231.91 35.54 52622.59 88888.00 2007-11-16 22:15:30.902 320 18231.91 35.53 52622.55 88888.00 2007-11-16 22:15:31.402 320 18232.00 35.49 52622.46 88888.00 2007-11-16 22:15:31.902 320 18232.04 35.44 52622.43 88888.00 2007-11-16 22:15:32.402 320 18232.09 35.49 52622.43 88888.00 2007-11-16 22:15:32.902 320 18232.02 35.58 52622.39 88888.00 2007-11-16 22:15:33.402 320 18232.06 35.58 52622.45 88888.00 2007-11-16 22:15:33.902 320 18232.30 35.57 52622.48 88888.00 2007-11-16 22:15:34.402 320 18232.20 35.61 52622.58 88888.00 2007-11-16 22:15:34.902 320 18232.12 35.54 52622.62 88888.00 2007-11-16 22:15:35.402 320 18232.21 35.57 52622.63 88888.00 2007-11-16 22:15:35.902 320 18232.32 35.54 52622.54 88888.00 2007-11-16 22:15:36.402 320 18232.26 35.64 52622.53 88888.00 2007-11-16 22:15:36.902 320 18232.42 35.59 52622.42 88888.00 2007-11-16 22:15:37.402 320 18232.45 35.59 52622.46 88888.00 2007-11-16 22:15:37.902 320 18232.34 35.56 52622.46 88888.00 2007-11-16 22:15:38.402 320 18232.46 35.55 52622.51 88888.00 2007-11-16 22:15:38.902 320 18232.38 35.53 52622.57 88888.00 2007-11-16 22:15:39.402 320 18232.23 35.60 52622.58 88888.00 2007-11-16 22:15:39.902 320 18232.26 35.62 52622.44 88888.00 2007-11-16 22:15:40.402 320 18232.38 35.58 52622.50 88888.00 2007-11-16 22:15:40.902 320 18232.33 35.52 52622.42 88888.00 2007-11-16 22:15:41.402 320 18232.35 35.52 52622.42 88888.00 2007-11-16 22:15:41.902 320 18232.32 35.55 52622.44 88888.00 2007-11-16 22:15:42.402 320 18232.33 35.58 52622.45 88888.00 2007-11-16 22:15:42.902 320 18232.38 35.59 52622.48 88888.00 2007-11-16 22:15:43.402 320 18232.58 35.55 52622.45 88888.00 2007-11-16 22:15:43.902 320 18232.56 35.51 52622.41 88888.00 2007-11-16 22:15:44.402 320 18232.53 35.51 52622.42 88888.00 2007-11-16 22:15:44.902 320 18232.55 35.43 52622.51 88888.00 2007-11-16 22:15:45.402 320 18232.54 35.35 52622.58 88888.00 2007-11-16 22:15:45.902 320 18232.58 35.37 52622.51 88888.00 2007-11-16 22:15:46.402 320 18232.66 35.42 52622.46 88888.00 2007-11-16 22:15:46.902 320 18232.52 35.38 52622.61 88888.00 2007-11-16 22:15:47.402 320 18232.51 35.38 52622.56 88888.00 2007-11-16 22:15:47.902 320 18232.51 35.38 52622.31 88888.00 2007-11-16 22:15:48.402 320 18232.48 35.37 52622.28 88888.00 2007-11-16 22:15:48.902 320 18232.62 35.35 52622.37 88888.00 2007-11-16 22:15:49.402 320 18232.77 35.32 52622.48 88888.00 2007-11-16 22:15:49.902 320 18232.74 35.38 52622.37 88888.00 2007-11-16 22:15:50.402 320 18232.74 35.40 52622.23 88888.00 2007-11-16 22:15:50.902 320 18232.68 35.44 52622.28 88888.00 2007-11-16 22:15:51.402 320 18232.76 35.51 52622.33 88888.00 2007-11-16 22:15:51.902 320 18232.95 35.42 52622.37 88888.00 2007-11-16 22:15:52.402 320 18232.88 35.33 52622.24 88888.00 2007-11-16 22:15:52.902 320 18232.79 35.28 52622.20 88888.00 2007-11-16 22:15:53.402 320 18232.90 35.31 52622.35 88888.00 2007-11-16 22:15:53.902 320 18232.84 35.35 52622.38 88888.00 2007-11-16 22:15:54.402 320 18232.85 35.39 52622.37 88888.00 2007-11-16 22:15:54.902 320 18232.93 35.37 52622.35 88888.00 2007-11-16 22:15:55.402 320 18233.08 35.34 52622.31 88888.00 2007-11-16 22:15:55.902 320 18233.04 35.38 52622.28 88888.00 2007-11-16 22:15:56.402 320 18232.92 35.30 52622.30 88888.00 2007-11-16 22:15:56.902 320 18232.97 35.23 52622.31 88888.00 2007-11-16 22:15:57.402 320 18233.04 35.21 52622.26 88888.00 2007-11-16 22:15:57.902 320 18232.90 35.18 52622.34 88888.00 2007-11-16 22:15:58.402 320 18232.84 35.09 52622.45 88888.00 2007-11-16 22:15:58.902 320 18233.02 35.04 52622.39 88888.00 2007-11-16 22:15:59.402 320 18233.09 35.05 52622.21 88888.00 2007-11-16 22:15:59.902 320 18232.95 35.04 52622.15 88888.00 2007-11-16 22:16:00.402 320 18232.89 35.04 52622.23 88888.00 2007-11-16 22:16:00.902 320 18233.04 35.11 52622.23 88888.00 2007-11-16 22:16:01.402 320 18233.03 35.00 52622.14 88888.00 2007-11-16 22:16:01.902 320 18233.01 35.00 52622.14 88888.00 2007-11-16 22:16:02.402 320 18233.00 34.97 52622.12 88888.00 2007-11-16 22:16:02.902 320 18232.92 34.97 52622.15 88888.00 2007-11-16 22:16:03.402 320 18233.03 35.02 52622.16 88888.00 2007-11-16 22:16:03.902 320 18233.14 35.13 52622.07 88888.00 2007-11-16 22:16:04.402 320 18233.09 35.01 52621.97 88888.00 2007-11-16 22:16:04.902 320 18233.01 35.01 52622.02 88888.00 2007-11-16 22:16:05.402 320 18232.95 34.95 52622.11 88888.00 2007-11-16 22:16:05.902 320 18233.04 34.85 52622.02 88888.00 2007-11-16 22:16:06.402 320 18233.04 34.86 52621.98 88888.00 2007-11-16 22:16:06.902 320 18232.96 34.87 52621.98 88888.00 2007-11-16 22:16:07.402 320 18233.03 34.90 52622.00 88888.00 2007-11-16 22:16:07.902 320 18233.03 35.00 52622.09 88888.00 2007-11-16 22:16:08.402 320 18232.87 34.98 52622.15 88888.00 2007-11-16 22:16:08.902 320 18232.91 34.91 52622.15 88888.00 2007-11-16 22:16:09.402 320 18232.96 34.86 52622.15 88888.00 2007-11-16 22:16:09.902 320 18232.88 34.87 52622.14 88888.00 2007-11-16 22:16:10.402 320 18232.91 34.88 52622.24 88888.00 2007-11-16 22:16:10.902 320 18232.95 34.84 52622.24 88888.00 2007-11-16 22:16:11.402 320 18233.04 34.81 52622.20 88888.00 2007-11-16 22:16:11.902 320 18233.21 34.76 52622.25 88888.00 2007-11-16 22:16:12.402 320 18233.15 34.67 52622.22 88888.00 2007-11-16 22:16:12.902 320 18233.14 34.63 52622.21 88888.00 2007-11-16 22:16:13.402 320 18233.08 34.68 52622.35 88888.00 2007-11-16 22:16:13.902 320 18233.01 34.68 52622.37 88888.00 2007-11-16 22:16:14.402 320 18233.06 34.63 52622.31 88888.00 2007-11-16 22:16:14.902 320 18233.08 34.57 52622.30 88888.00 2007-11-16 22:16:15.402 320 18233.04 34.54 52622.21 88888.00 2007-11-16 22:16:15.902 320 18233.09 34.55 52622.12 88888.00 2007-11-16 22:16:16.402 320 18233.19 34.51 52622.07 88888.00 2007-11-16 22:16:16.902 320 18233.10 34.56 52622.00 88888.00 2007-11-16 22:16:17.402 320 18233.06 34.55 52621.98 88888.00 2007-11-16 22:16:17.902 320 18233.08 34.52 52622.09 88888.00 2007-11-16 22:16:18.402 320 18233.04 34.55 52622.18 88888.00 2007-11-16 22:16:18.902 320 18233.00 34.52 52622.15 88888.00 2007-11-16 22:16:19.402 320 18232.99 34.53 52622.18 88888.00 2007-11-16 22:16:19.902 320 18232.92 34.51 52622.25 88888.00 2007-11-16 22:16:20.402 320 18233.07 34.39 52622.19 88888.00 2007-11-16 22:16:20.902 320 18233.21 34.40 52622.16 88888.00 2007-11-16 22:16:21.402 320 18233.11 34.52 52622.30 88888.00 2007-11-16 22:16:21.902 320 18233.06 34.55 52622.10 88888.00 2007-11-16 22:16:22.402 320 18233.07 34.45 52622.09 88888.00 2007-11-16 22:16:22.902 320 18233.08 34.42 52622.09 88888.00 2007-11-16 22:16:23.402 320 18232.86 34.41 52622.12 88888.00 2007-11-16 22:16:23.902 320 18232.82 34.32 52622.01 88888.00 2007-11-16 22:16:24.402 320 18232.74 34.29 52622.02 88888.00 2007-11-16 22:16:24.902 320 18232.79 34.30 52622.13 88888.00 2007-11-16 22:16:25.402 320 18232.80 34.28 52622.18 88888.00 2007-11-16 22:16:25.902 320 18232.91 34.27 52622.08 88888.00 2007-11-16 22:16:26.402 320 18232.98 34.23 52621.96 88888.00 2007-11-16 22:16:26.902 320 18233.06 34.24 52622.00 88888.00 2007-11-16 22:16:27.402 320 18232.98 34.24 52622.02 88888.00 2007-11-16 22:16:27.902 320 18233.03 34.27 52621.84 88888.00 2007-11-16 22:16:28.402 320 18233.12 34.22 52621.77 88888.00 2007-11-16 22:16:28.902 320 18233.23 34.23 52621.85 88888.00 2007-11-16 22:16:29.402 320 18232.98 34.21 52621.90 88888.00 2007-11-16 22:16:29.902 320 18232.89 34.16 52621.92 88888.00 2007-11-16 22:16:30.402 320 18233.04 34.13 52621.90 88888.00 2007-11-16 22:16:30.902 320 18233.00 34.10 52621.84 88888.00 2007-11-16 22:16:31.402 320 18232.95 34.02 52621.96 88888.00 2007-11-16 22:16:31.902 320 18232.98 34.00 52622.10 88888.00 2007-11-16 22:16:32.402 320 18232.93 34.03 52622.04 88888.00 2007-11-16 22:16:32.902 320 18232.84 34.08 52622.08 88888.00 2007-11-16 22:16:33.402 320 18232.74 34.18 52622.08 88888.00 2007-11-16 22:16:33.902 320 18232.84 34.10 52622.15 88888.00 2007-11-16 22:16:34.402 320 18233.07 34.06 52622.07 88888.00 2007-11-16 22:16:34.902 320 18233.31 34.08 52622.00 88888.00 2007-11-16 22:16:35.402 320 18233.44 34.03 52622.07 88888.00 2007-11-16 22:16:35.902 320 18233.49 34.00 52622.13 88888.00 2007-11-16 22:16:36.402 320 18233.32 33.94 52622.05 88888.00 2007-11-16 22:16:36.902 320 18233.14 34.04 52622.09 88888.00 2007-11-16 22:16:37.402 320 18233.19 34.09 52622.30 88888.00 2007-11-16 22:16:37.902 320 18233.20 33.99 52622.24 88888.00 2007-11-16 22:16:38.402 320 18233.30 33.93 52622.12 88888.00 2007-11-16 22:16:38.902 320 18233.20 33.87 52622.09 88888.00 2007-11-16 22:16:39.402 320 18233.20 33.86 52622.05 88888.00 2007-11-16 22:16:39.902 320 18233.22 33.90 52622.07 88888.00 2007-11-16 22:16:40.402 320 18233.26 34.01 52621.97 88888.00 2007-11-16 22:16:40.902 320 18233.21 33.98 52622.04 88888.00 2007-11-16 22:16:41.402 320 18233.26 33.99 52622.12 88888.00 2007-11-16 22:16:41.902 320 18233.24 33.95 52622.13 88888.00 2007-11-16 22:16:42.402 320 18233.28 33.86 52622.21 88888.00 2007-11-16 22:16:42.902 320 18233.35 33.78 52622.08 88888.00 2007-11-16 22:16:43.402 320 18233.24 33.76 52622.04 88888.00 2007-11-16 22:16:43.902 320 18233.15 33.70 52622.07 88888.00 2007-11-16 22:16:44.402 320 18233.21 33.72 52622.03 88888.00 2007-11-16 22:16:44.902 320 18233.22 33.66 52622.02 88888.00 2007-11-16 22:16:45.402 320 18233.18 33.72 52622.00 88888.00 2007-11-16 22:16:45.902 320 18232.87 33.73 52621.98 88888.00 2007-11-16 22:16:46.402 320 18232.91 33.71 52621.98 88888.00 2007-11-16 22:16:46.902 320 18233.15 33.69 52622.07 88888.00 2007-11-16 22:16:47.402 320 18233.30 33.71 52622.12 88888.00 2007-11-16 22:16:47.902 320 18233.26 33.69 52622.09 88888.00 2007-11-16 22:16:48.402 320 18233.19 33.63 52622.07 88888.00 2007-11-16 22:16:48.902 320 18233.29 33.65 52622.04 88888.00 2007-11-16 22:16:49.402 320 18233.29 33.61 52622.02 88888.00 2007-11-16 22:16:49.902 320 18232.91 33.58 52621.98 88888.00 2007-11-16 22:16:50.402 320 18232.97 33.47 52622.02 88888.00 2007-11-16 22:16:50.902 320 18233.12 33.44 52622.04 88888.00 2007-11-16 22:16:51.402 320 18233.11 33.39 52622.03 88888.00 2007-11-16 22:16:51.902 320 18233.34 33.35 52622.02 88888.00 2007-11-16 22:16:52.402 320 18233.42 33.22 52622.03 88888.00 2007-11-16 22:16:52.902 320 18233.32 33.22 52621.99 88888.00 2007-11-16 22:16:53.402 320 18233.28 33.26 52621.93 88888.00 2007-11-16 22:16:53.902 320 18233.32 33.32 52621.97 88888.00 2007-11-16 22:16:54.402 320 18233.23 33.28 52622.01 88888.00 2007-11-16 22:16:54.902 320 18233.23 33.33 52621.84 88888.00 2007-11-16 22:16:55.402 320 18233.20 33.32 52621.77 88888.00 2007-11-16 22:16:55.902 320 18233.15 33.28 52621.87 88888.00 2007-11-16 22:16:56.402 320 18233.17 33.28 52621.96 88888.00 2007-11-16 22:16:56.902 320 18233.26 33.25 52621.91 88888.00 2007-11-16 22:16:57.402 320 18233.20 33.30 52621.86 88888.00 2007-11-16 22:16:57.902 320 18233.13 33.25 52621.85 88888.00 2007-11-16 22:16:58.402 320 18233.09 33.27 52621.79 88888.00 2007-11-16 22:16:58.902 320 18233.08 33.27 52621.81 88888.00 2007-11-16 22:16:59.402 320 18233.00 33.20 52621.88 88888.00 2007-11-16 22:16:59.902 320 18233.03 33.18 52621.98 88888.00 2007-11-16 22:17:00.402 320 18233.04 33.22 52622.00 88888.00 2007-11-16 22:17:00.902 320 18233.14 33.25 52622.09 88888.00 2007-11-16 22:17:01.402 320 18233.25 33.29 52622.05 88888.00 2007-11-16 22:17:01.902 320 18233.20 33.30 52622.09 88888.00 2007-11-16 22:17:02.402 320 18233.12 33.28 52622.16 88888.00 2007-11-16 22:17:02.902 320 18233.01 33.22 52622.23 88888.00 2007-11-16 22:17:03.402 320 18233.02 33.25 52622.15 88888.00 2007-11-16 22:17:03.902 320 18233.01 33.30 52622.00 88888.00 2007-11-16 22:17:04.402 320 18232.90 33.29 52622.02 88888.00 2007-11-16 22:17:04.902 320 18232.82 33.25 52622.10 88888.00 2007-11-16 22:17:05.402 320 18232.97 33.20 52622.16 88888.00 2007-11-16 22:17:05.902 320 18233.06 33.22 52622.19 88888.00 2007-11-16 22:17:06.402 320 18233.09 33.18 52622.24 88888.00 2007-11-16 22:17:06.902 320 18233.00 33.15 52622.27 88888.00 2007-11-16 22:17:07.402 320 18233.08 33.15 52622.01 88888.00 2007-11-16 22:17:07.902 320 18233.08 33.07 52622.03 88888.00 2007-11-16 22:17:08.402 320 18233.08 33.11 52622.14 88888.00 2007-11-16 22:17:08.902 320 18232.93 33.11 52622.15 88888.00 2007-11-16 22:17:09.402 320 18232.71 33.24 52622.11 88888.00 2007-11-16 22:17:09.902 320 18232.65 33.25 52622.21 88888.00 2007-11-16 22:17:10.402 320 18232.96 33.22 52622.16 88888.00 2007-11-16 22:17:10.902 320 18233.03 33.21 52622.15 88888.00 2007-11-16 22:17:11.402 320 18232.91 33.24 52622.25 88888.00 2007-11-16 22:17:11.902 320 18232.86 33.21 52622.27 88888.00 2007-11-16 22:17:12.402 320 18232.86 33.16 52622.16 88888.00 2007-11-16 22:17:12.902 320 18232.96 33.16 52622.32 88888.00 2007-11-16 22:17:13.402 320 18232.84 33.01 52622.35 88888.00 2007-11-16 22:17:13.902 320 18232.80 32.89 52622.33 88888.00 2007-11-16 22:17:14.402 320 18232.87 32.96 52622.28 88888.00 2007-11-16 22:17:14.902 320 18232.96 32.97 52622.23 88888.00 2007-11-16 22:17:15.402 320 18232.91 32.93 52622.15 88888.00 2007-11-16 22:17:15.902 320 18232.87 32.98 52622.11 88888.00 2007-11-16 22:17:16.402 320 18232.78 33.01 52622.14 88888.00 2007-11-16 22:17:16.902 320 18232.76 33.02 52622.10 88888.00 2007-11-16 22:17:17.402 320 18232.77 33.02 52622.11 88888.00 2007-11-16 22:17:17.902 320 18232.82 33.06 52622.19 88888.00 2007-11-16 22:17:18.402 320 18232.79 33.04 52622.16 88888.00 2007-11-16 22:17:18.902 320 18232.84 33.02 52622.08 88888.00 2007-11-16 22:17:19.402 320 18232.84 32.95 52622.04 88888.00 2007-11-16 22:17:19.902 320 18232.95 32.85 52622.05 88888.00 2007-11-16 22:17:20.402 320 18232.81 32.82 52622.12 88888.00 2007-11-16 22:17:20.902 320 18232.78 32.90 52622.10 88888.00 2007-11-16 22:17:21.402 320 18232.80 32.95 52622.08 88888.00 2007-11-16 22:17:21.902 320 18232.80 32.89 52622.14 88888.00 2007-11-16 22:17:22.402 320 18232.78 32.88 52622.11 88888.00 2007-11-16 22:17:22.902 320 18232.81 32.89 52622.10 88888.00 2007-11-16 22:17:23.402 320 18232.77 32.85 52622.08 88888.00 2007-11-16 22:17:23.902 320 18232.74 32.86 52622.16 88888.00 2007-11-16 22:17:24.402 320 18232.64 32.85 52622.19 88888.00 2007-11-16 22:17:24.902 320 18232.62 32.76 52622.08 88888.00 2007-11-16 22:17:25.402 320 18232.62 32.76 52622.16 88888.00 2007-11-16 22:17:25.902 320 18232.67 32.77 52622.07 88888.00 2007-11-16 22:17:26.402 320 18232.76 32.73 52622.19 88888.00 2007-11-16 22:17:26.902 320 18232.68 32.68 52622.24 88888.00 2007-11-16 22:17:27.402 320 18232.70 32.70 52622.18 88888.00 2007-11-16 22:17:27.902 320 18232.70 32.70 52622.31 88888.00 2007-11-16 22:17:28.402 320 18232.65 32.64 52622.30 88888.00 2007-11-16 22:17:28.902 320 18232.70 32.67 52622.21 88888.00 2007-11-16 22:17:29.402 320 18232.73 32.68 52622.26 88888.00 2007-11-16 22:17:29.902 320 18232.68 32.75 52622.33 88888.00 2007-11-16 22:17:30.402 320 18232.90 32.75 52622.22 88888.00 2007-11-16 22:17:30.902 320 18232.82 32.67 52622.13 88888.00 2007-11-16 22:17:31.402 320 18232.84 32.62 52622.14 88888.00 2007-11-16 22:17:31.902 320 18232.77 32.70 52622.12 88888.00 2007-11-16 22:17:32.402 320 18232.80 32.76 52622.21 88888.00 2007-11-16 22:17:32.902 320 18232.82 32.69 52622.35 88888.00 2007-11-16 22:17:33.402 320 18232.89 32.62 52622.24 88888.00 2007-11-16 22:17:33.902 320 18232.76 32.58 52622.15 88888.00 2007-11-16 22:17:34.402 320 18232.64 32.60 52622.18 88888.00 2007-11-16 22:17:34.902 320 18232.62 32.60 52622.11 88888.00 2007-11-16 22:17:35.402 320 18232.63 32.66 52622.12 88888.00 2007-11-16 22:17:35.902 320 18232.79 32.66 52622.13 88888.00 2007-11-16 22:17:36.402 320 18232.85 32.60 52622.11 88888.00 2007-11-16 22:17:36.902 320 18232.79 32.60 52622.07 88888.00 2007-11-16 22:17:37.402 320 18232.85 32.59 52621.92 88888.00 2007-11-16 22:17:37.902 320 18232.87 32.54 52622.04 88888.00 2007-11-16 22:17:38.402 320 18232.87 32.58 52622.19 88888.00 2007-11-16 22:17:38.902 320 18232.93 32.58 52622.15 88888.00 2007-11-16 22:17:39.402 320 18232.82 32.59 52622.13 88888.00 2007-11-16 22:17:39.902 320 18232.87 32.56 52622.16 88888.00 2007-11-16 22:17:40.402 320 18232.87 32.62 52622.19 88888.00 2007-11-16 22:17:40.902 320 18232.67 32.70 52622.19 88888.00 2007-11-16 22:17:41.402 320 18232.54 32.61 52622.09 88888.00 2007-11-16 22:17:41.902 320 18232.60 32.51 52622.12 88888.00 2007-11-16 22:17:42.402 320 18232.67 32.43 52622.21 88888.00 2007-11-16 22:17:42.902 320 18232.57 32.40 52622.14 88888.00 2007-11-16 22:17:43.402 320 18232.53 32.40 52622.12 88888.00 2007-11-16 22:17:43.902 320 18232.64 32.44 52622.08 88888.00 2007-11-16 22:17:44.402 320 18232.65 32.49 52622.11 88888.00 2007-11-16 22:17:44.902 320 18232.65 32.49 52622.15 88888.00 2007-11-16 22:17:45.402 320 18232.76 32.46 52622.00 88888.00 2007-11-16 22:17:45.902 320 18232.67 32.49 52621.96 88888.00 2007-11-16 22:17:46.402 320 18232.56 32.53 52622.07 88888.00 2007-11-16 22:17:46.902 320 18232.62 32.56 52622.09 88888.00 2007-11-16 22:17:47.402 320 18232.65 32.54 52622.08 88888.00 2007-11-16 22:17:47.902 320 18232.66 32.53 52622.09 88888.00 2007-11-16 22:17:48.402 320 18232.67 32.53 52622.14 88888.00 2007-11-16 22:17:48.902 320 18232.65 32.49 52622.15 88888.00 2007-11-16 22:17:49.402 320 18232.69 32.44 52622.09 88888.00 2007-11-16 22:17:49.902 320 18232.68 32.45 52621.89 88888.00 2007-11-16 22:17:50.402 320 18232.69 32.35 52621.97 88888.00 2007-11-16 22:17:50.902 320 18232.59 32.35 52621.98 88888.00 2007-11-16 22:17:51.402 320 18232.70 32.41 52621.95 88888.00 2007-11-16 22:17:51.902 320 18232.77 32.53 52622.01 88888.00 2007-11-16 22:17:52.402 320 18232.55 32.58 52621.96 88888.00 2007-11-16 22:17:52.902 320 18232.48 32.58 52621.98 88888.00 2007-11-16 22:17:53.402 320 18232.43 32.62 52621.98 88888.00 2007-11-16 22:17:53.902 320 18232.22 32.52 52621.90 88888.00 2007-11-16 22:17:54.402 320 18232.16 32.51 52621.97 88888.00 2007-11-16 22:17:54.902 320 18232.17 32.49 52622.08 88888.00 2007-11-16 22:17:55.402 320 18232.35 32.44 52621.95 88888.00 2007-11-16 22:17:55.902 320 18232.57 32.47 52621.88 88888.00 2007-11-16 22:17:56.402 320 18232.64 32.55 52621.87 88888.00 2007-11-16 22:17:56.902 320 18232.47 32.57 52621.90 88888.00 2007-11-16 22:17:57.402 320 18232.38 32.58 52621.87 88888.00 2007-11-16 22:17:57.902 320 18232.49 32.59 52621.90 88888.00 2007-11-16 22:17:58.402 320 18232.56 32.64 52621.96 88888.00 2007-11-16 22:17:58.902 320 18232.71 32.63 52622.07 88888.00 2007-11-16 22:17:59.402 320 18232.78 32.57 52621.95 88888.00 2007-11-16 22:17:59.902 320 18232.75 32.45 52621.80 88888.00 2007-11-16 22:18:00.402 320 18232.65 32.40 52621.85 88888.00 2007-11-16 22:18:00.902 320 18232.74 32.36 52621.88 88888.00 2007-11-16 22:18:01.402 320 18232.78 32.43 52621.95 88888.00 2007-11-16 22:18:01.902 320 18232.84 32.46 52621.87 88888.00 2007-11-16 22:18:02.402 320 18232.74 32.47 52621.88 88888.00 2007-11-16 22:18:02.902 320 18232.67 32.44 52621.80 88888.00 2007-11-16 22:18:03.402 320 18232.71 32.45 52621.75 88888.00 2007-11-16 22:18:03.902 320 18232.78 32.53 52621.66 88888.00 2007-11-16 22:18:04.402 320 18232.73 32.51 52621.76 88888.00 2007-11-16 22:18:04.902 320 18232.67 32.57 52621.77 88888.00 2007-11-16 22:18:05.402 320 18232.68 32.54 52621.84 88888.00 2007-11-16 22:18:05.902 320 18232.70 32.53 52621.98 88888.00 2007-11-16 22:18:06.402 320 18232.64 32.45 52621.93 88888.00 2007-11-16 22:18:06.902 320 18232.65 32.37 52621.95 88888.00 2007-11-16 22:18:07.402 320 18232.62 32.45 52621.92 88888.00 2007-11-16 22:18:07.902 320 18232.49 32.48 52621.73 88888.00 2007-11-16 22:18:08.402 320 18232.54 32.52 52621.68 88888.00 2007-11-16 22:18:08.902 320 18232.53 32.47 52621.79 88888.00 2007-11-16 22:18:09.402 320 18232.49 32.47 52621.86 88888.00 2007-11-16 22:18:09.902 320 18232.53 32.51 52621.83 88888.00 2007-11-16 22:18:10.402 320 18232.53 32.51 52621.68 88888.00 2007-11-16 22:18:10.902 320 18232.43 32.57 52621.72 88888.00 2007-11-16 22:18:11.402 320 18232.63 32.61 52621.73 88888.00 2007-11-16 22:18:11.902 320 18232.76 32.62 52621.77 88888.00 2007-11-16 22:18:12.402 320 18232.81 32.61 52621.80 88888.00 2007-11-16 22:18:12.902 320 18232.79 32.59 52621.73 88888.00 2007-11-16 22:18:13.402 320 18232.81 32.57 52621.72 88888.00 2007-11-16 22:18:13.902 320 18232.80 32.52 52621.65 88888.00 2007-11-16 22:18:14.402 320 18232.84 32.55 52621.66 88888.00 2007-11-16 22:18:14.902 320 18232.86 32.62 52621.64 88888.00 2007-11-16 22:18:15.402 320 18232.87 32.64 52621.78 88888.00 2007-11-16 22:18:15.902 320 18232.74 32.69 52621.85 88888.00 2007-11-16 22:18:16.402 320 18232.64 32.71 52621.89 88888.00 2007-11-16 22:18:16.902 320 18232.64 32.67 52621.87 88888.00 2007-11-16 22:18:17.402 320 18232.60 32.62 52621.97 88888.00 2007-11-16 22:18:17.902 320 18232.52 32.56 52621.96 88888.00 2007-11-16 22:18:18.402 320 18232.54 32.56 52621.95 88888.00 2007-11-16 22:18:18.902 320 18232.52 32.60 52621.93 88888.00 2007-11-16 22:18:19.402 320 18232.56 32.60 52621.83 88888.00 2007-11-16 22:18:19.902 320 18232.62 32.62 52621.81 88888.00 2007-11-16 22:18:20.402 320 18232.56 32.63 52621.89 88888.00 2007-11-16 22:18:20.902 320 18232.60 32.60 52621.89 88888.00 2007-11-16 22:18:21.402 320 18232.54 32.61 52621.92 88888.00 2007-11-16 22:18:21.902 320 18232.49 32.62 52621.93 88888.00 2007-11-16 22:18:22.402 320 18232.54 32.60 52621.89 88888.00 2007-11-16 22:18:22.902 320 18232.62 32.61 52621.87 88888.00 2007-11-16 22:18:23.402 320 18232.64 32.61 52621.84 88888.00 2007-11-16 22:18:23.902 320 18232.54 32.63 52621.79 88888.00 2007-11-16 22:18:24.402 320 18232.37 32.75 52621.91 88888.00 2007-11-16 22:18:24.902 320 18232.45 32.78 52621.90 88888.00 2007-11-16 22:18:25.402 320 18232.58 32.78 52621.87 88888.00 2007-11-16 22:18:25.902 320 18232.73 32.75 52621.86 88888.00 2007-11-16 22:18:26.402 320 18232.67 32.74 52621.88 88888.00 2007-11-16 22:18:26.902 320 18232.70 32.70 52621.88 88888.00 2007-11-16 22:18:27.402 320 18232.65 32.74 52621.87 88888.00 2007-11-16 22:18:27.902 320 18232.54 32.76 52621.91 88888.00 2007-11-16 22:18:28.402 320 18232.55 32.73 52621.88 88888.00 2007-11-16 22:18:28.902 320 18232.49 32.72 52621.85 88888.00 2007-11-16 22:18:29.402 320 18232.46 32.73 52621.81 88888.00 2007-11-16 22:18:29.902 320 18232.43 32.70 52621.88 88888.00 2007-11-16 22:18:30.402 320 18232.51 32.65 52621.89 88888.00 2007-11-16 22:18:30.902 320 18232.49 32.61 52621.86 88888.00 2007-11-16 22:18:31.402 320 18232.53 32.65 52621.93 88888.00 2007-11-16 22:18:31.902 320 18232.55 32.67 52621.98 88888.00 2007-11-16 22:18:32.402 320 18232.55 32.72 52621.92 88888.00 2007-11-16 22:18:32.902 320 18232.66 32.70 52621.88 88888.00 2007-11-16 22:18:33.402 320 18232.59 32.78 52621.93 88888.00 2007-11-16 22:18:33.902 320 18232.57 32.73 52621.86 88888.00 2007-11-16 22:18:34.402 320 18232.44 32.69 52621.90 88888.00 2007-11-16 22:18:34.902 320 18232.46 32.73 52621.97 88888.00 2007-11-16 22:18:35.402 320 18232.56 32.70 52621.89 88888.00 2007-11-16 22:18:35.902 320 18232.53 32.77 52621.87 88888.00 2007-11-16 22:18:36.402 320 18232.60 32.81 52621.88 88888.00 2007-11-16 22:18:36.902 320 18232.55 32.79 52621.86 88888.00 2007-11-16 22:18:37.402 320 18232.60 32.77 52621.85 88888.00 2007-11-16 22:18:37.902 320 18232.64 32.67 52621.88 88888.00 2007-11-16 22:18:38.402 320 18232.71 32.62 52621.98 88888.00 2007-11-16 22:18:38.902 320 18232.68 32.70 52621.98 88888.00 2007-11-16 22:18:39.402 320 18232.62 32.76 52621.98 88888.00 2007-11-16 22:18:39.902 320 18232.65 32.77 52622.09 88888.00 2007-11-16 22:18:40.402 320 18232.69 32.85 52621.98 88888.00 2007-11-16 22:18:40.902 320 18232.69 32.80 52621.90 88888.00 2007-11-16 22:18:41.402 320 18232.67 32.80 52622.00 88888.00 2007-11-16 22:18:41.902 320 18232.86 32.74 52622.07 88888.00 2007-11-16 22:18:42.402 320 18232.87 32.70 52622.01 88888.00 2007-11-16 22:18:42.902 320 18232.85 32.74 52622.08 88888.00 2007-11-16 22:18:43.402 320 18232.76 32.89 52622.00 88888.00 2007-11-16 22:18:43.902 320 18232.78 32.86 52621.92 88888.00 2007-11-16 22:18:44.402 320 18232.85 32.88 52621.95 88888.00 2007-11-16 22:18:44.902 320 18232.88 32.95 52622.02 88888.00 2007-11-16 22:18:45.402 320 18232.92 32.90 52622.08 88888.00 2007-11-16 22:18:45.902 320 18232.79 32.87 52622.00 88888.00 2007-11-16 22:18:46.402 320 18232.75 32.84 52622.05 88888.00 2007-11-16 22:18:46.902 320 18232.84 32.88 52622.07 88888.00 2007-11-16 22:18:47.402 320 18232.85 32.92 52622.11 88888.00 2007-11-16 22:18:47.902 320 18232.91 32.86 52622.00 88888.00 2007-11-16 22:18:48.402 320 18232.90 32.81 52621.99 88888.00 2007-11-16 22:18:48.902 320 18232.91 32.91 52622.00 88888.00 2007-11-16 22:18:49.402 320 18232.74 32.86 52622.01 88888.00 2007-11-16 22:18:49.902 320 18232.82 32.91 52622.04 88888.00 2007-11-16 22:18:50.402 320 18233.03 32.89 52622.03 88888.00 2007-11-16 22:18:50.902 320 18232.98 32.96 52622.23 88888.00 2007-11-16 22:18:51.402 320 18232.87 33.03 52622.32 88888.00 2007-11-16 22:18:51.902 320 18232.97 33.03 52622.19 88888.00 2007-11-16 22:18:52.402 320 18233.00 33.07 52622.11 88888.00 2007-11-16 22:18:52.902 320 18232.86 33.10 52622.07 88888.00 2007-11-16 22:18:53.402 320 18232.71 33.14 52622.15 88888.00 2007-11-16 22:18:53.902 320 18232.68 33.18 52622.15 88888.00 2007-11-16 22:18:54.402 320 18232.76 33.13 52622.10 88888.00 2007-11-16 22:18:54.902 320 18232.74 33.06 52622.07 88888.00 2007-11-16 22:18:55.402 320 18232.74 33.03 52622.07 88888.00 2007-11-16 22:18:55.902 320 18232.79 33.03 52622.09 88888.00 2007-11-16 22:18:56.402 320 18232.84 33.02 52622.07 88888.00 2007-11-16 22:18:56.902 320 18232.87 33.07 52621.99 88888.00 2007-11-16 22:18:57.402 320 18232.87 33.19 52621.98 88888.00 2007-11-16 22:18:57.902 320 18232.89 33.15 52621.99 88888.00 2007-11-16 22:18:58.402 320 18232.86 33.14 52622.09 88888.00 2007-11-16 22:18:58.902 320 18232.76 33.20 52622.19 88888.00 2007-11-16 22:18:59.402 320 18232.79 33.12 52622.18 88888.00 2007-11-16 22:18:59.902 320 18232.74 33.21 52622.18 88888.00 2007-11-16 22:19:00.402 320 18232.76 33.24 52622.18 88888.00 2007-11-16 22:19:00.902 320 18232.86 33.23 52622.18 88888.00 2007-11-16 22:19:01.402 320 18232.80 33.29 52622.20 88888.00 2007-11-16 22:19:01.902 320 18232.79 33.31 52622.23 88888.00 2007-11-16 22:19:02.402 320 18232.86 33.34 52622.12 88888.00 2007-11-16 22:19:02.902 320 18232.71 33.26 52622.07 88888.00 2007-11-16 22:19:03.402 320 18232.63 33.21 52622.16 88888.00 2007-11-16 22:19:03.902 320 18232.79 33.23 52622.25 88888.00 2007-11-16 22:19:04.402 320 18232.84 33.26 52622.25 88888.00 2007-11-16 22:19:04.902 320 18232.78 33.30 52622.27 88888.00 2007-11-16 22:19:05.402 320 18232.86 33.31 52622.27 88888.00 2007-11-16 22:19:05.902 320 18232.73 33.31 52622.38 88888.00 2007-11-16 22:19:06.402 320 18232.66 33.32 52622.33 88888.00 2007-11-16 22:19:06.902 320 18232.77 33.38 52622.32 88888.00 2007-11-16 22:19:07.402 320 18232.77 33.37 52622.42 88888.00 2007-11-16 22:19:07.902 320 18232.76 33.36 52622.35 88888.00 2007-11-16 22:19:08.402 320 18232.85 33.41 52622.27 88888.00 2007-11-16 22:19:08.902 320 18232.88 33.39 52622.25 88888.00 2007-11-16 22:19:09.402 320 18232.87 33.40 52622.34 88888.00 2007-11-16 22:19:09.902 320 18232.81 33.39 52622.32 88888.00 2007-11-16 22:19:10.402 320 18232.74 33.40 52622.23 88888.00 2007-11-16 22:19:10.902 320 18232.71 33.42 52622.25 88888.00 2007-11-16 22:19:11.402 320 18232.65 33.44 52622.20 88888.00 2007-11-16 22:19:11.902 320 18232.65 33.44 52622.25 88888.00 2007-11-16 22:19:12.402 320 18232.73 33.44 52622.34 88888.00 2007-11-16 22:19:12.902 320 18232.79 33.45 52622.35 88888.00 2007-11-16 22:19:13.402 320 18232.82 33.55 52622.21 88888.00 2007-11-16 22:19:13.902 320 18232.89 33.58 52622.20 88888.00 2007-11-16 22:19:14.402 320 18232.88 33.55 52622.23 88888.00 2007-11-16 22:19:14.902 320 18232.75 33.65 52622.35 88888.00 2007-11-16 22:19:15.402 320 18232.75 33.62 52622.27 88888.00 2007-11-16 22:19:15.902 320 18232.70 33.56 52622.25 88888.00 2007-11-16 22:19:16.402 320 18232.68 33.61 52622.36 88888.00 2007-11-16 22:19:16.902 320 18232.63 33.63 52622.42 88888.00 2007-11-16 22:19:17.402 320 18232.65 33.62 52622.36 88888.00 2007-11-16 22:19:17.902 320 18232.67 33.62 52622.32 88888.00 2007-11-16 22:19:18.402 320 18232.63 33.60 52622.22 88888.00 2007-11-16 22:19:18.902 320 18232.63 33.63 52622.10 88888.00 2007-11-16 22:19:19.402 320 18232.73 33.63 52622.08 88888.00 2007-11-16 22:19:19.902 320 18232.73 33.62 52622.24 88888.00 2007-11-16 22:19:20.402 320 18232.70 33.68 52622.33 88888.00 2007-11-16 22:19:20.902 320 18232.74 33.71 52622.25 88888.00 2007-11-16 22:19:21.402 320 18232.67 33.72 52622.26 88888.00 2007-11-16 22:19:21.902 320 18232.73 33.76 52622.25 88888.00 2007-11-16 22:19:22.402 320 18232.77 33.73 52622.30 88888.00 2007-11-16 22:19:22.902 320 18232.69 33.68 52622.28 88888.00 2007-11-16 22:19:23.402 320 18232.62 33.65 52622.30 88888.00 2007-11-16 22:19:23.902 320 18232.52 33.65 52622.33 88888.00 2007-11-16 22:19:24.402 320 18232.56 33.61 52622.26 88888.00 2007-11-16 22:19:24.902 320 18232.52 33.61 52622.27 88888.00 2007-11-16 22:19:25.402 320 18232.51 33.70 52622.28 88888.00 2007-11-16 22:19:25.902 320 18232.67 33.71 52622.34 88888.00 2007-11-16 22:19:26.402 320 18232.76 33.72 52622.33 88888.00 2007-11-16 22:19:26.902 320 18232.70 33.77 52622.25 88888.00 2007-11-16 22:19:27.402 320 18232.59 33.79 52622.24 88888.00 2007-11-16 22:19:27.902 320 18232.62 33.79 52622.21 88888.00 2007-11-16 22:19:28.402 320 18232.66 33.78 52622.19 88888.00 2007-11-16 22:19:28.902 320 18232.74 33.72 52622.20 88888.00 2007-11-16 22:19:29.402 320 18232.62 33.67 52622.30 88888.00 2007-11-16 22:19:29.902 320 18232.43 33.68 52622.33 88888.00 2007-11-16 22:19:30.402 320 18232.45 33.72 52622.31 88888.00 2007-11-16 22:19:30.902 320 18232.55 33.74 52622.36 88888.00 2007-11-16 22:19:31.402 320 18232.47 33.65 52622.32 88888.00 2007-11-16 22:19:31.902 320 18232.38 33.71 52622.39 88888.00 2007-11-16 22:19:32.402 320 18232.35 33.71 52622.35 88888.00 2007-11-16 22:19:32.902 320 18232.38 33.60 52622.39 88888.00 2007-11-16 22:19:33.402 320 18232.46 33.69 52622.34 88888.00 2007-11-16 22:19:33.902 320 18232.58 33.80 52622.39 88888.00 2007-11-16 22:19:34.402 320 18232.56 33.86 52622.37 88888.00 2007-11-16 22:19:34.902 320 18232.51 33.86 52622.33 88888.00 2007-11-16 22:19:35.402 320 18232.57 33.85 52622.39 88888.00 2007-11-16 22:19:35.902 320 18232.47 33.78 52622.33 88888.00 2007-11-16 22:19:36.402 320 18232.51 33.71 52622.36 88888.00 2007-11-16 22:19:36.902 320 18232.58 33.75 52622.47 88888.00 2007-11-16 22:19:37.402 320 18232.58 33.73 52622.47 88888.00 2007-11-16 22:19:37.902 320 18232.60 33.72 52622.45 88888.00 2007-11-16 22:19:38.402 320 18232.48 33.78 52622.43 88888.00 2007-11-16 22:19:38.902 320 18232.51 33.78 52622.28 88888.00 2007-11-16 22:19:39.402 320 18232.62 33.85 52622.24 88888.00 2007-11-16 22:19:39.902 320 18232.56 33.86 52622.20 88888.00 2007-11-16 22:19:40.402 320 18232.49 33.77 52622.12 88888.00 2007-11-16 22:19:40.902 320 18232.48 33.80 52622.31 88888.00 2007-11-16 22:19:41.402 320 18232.66 33.73 52622.30 88888.00 2007-11-16 22:19:41.902 320 18232.59 33.76 52622.24 88888.00 2007-11-16 22:19:42.402 320 18232.58 33.77 52622.24 88888.00 2007-11-16 22:19:42.902 320 18232.58 33.87 52622.21 88888.00 2007-11-16 22:19:43.402 320 18232.60 33.86 52622.23 88888.00 2007-11-16 22:19:43.902 320 18232.55 33.84 52622.25 88888.00 2007-11-16 22:19:44.402 320 18232.64 33.89 52622.24 88888.00 2007-11-16 22:19:44.902 320 18232.58 33.99 52622.25 88888.00 2007-11-16 22:19:45.402 320 18232.62 33.99 52622.21 88888.00 2007-11-16 22:19:45.902 320 18232.71 34.00 52622.26 88888.00 2007-11-16 22:19:46.402 320 18232.73 33.96 52622.15 88888.00 2007-11-16 22:19:46.902 320 18232.73 33.96 52622.20 88888.00 2007-11-16 22:19:47.402 320 18232.67 33.95 52622.24 88888.00 2007-11-16 22:19:47.902 320 18232.71 33.97 52622.25 88888.00 2007-11-16 22:19:48.402 320 18232.87 34.04 52622.30 88888.00 2007-11-16 22:19:48.902 320 18232.80 34.06 52622.36 88888.00 2007-11-16 22:19:49.402 320 18232.59 34.01 52622.34 88888.00 2007-11-16 22:19:49.902 320 18232.58 34.03 52622.30 88888.00 2007-11-16 22:19:50.402 320 18232.62 34.07 52622.28 88888.00 2007-11-16 22:19:50.902 320 18232.65 34.07 52622.25 88888.00 2007-11-16 22:19:51.402 320 18232.63 34.16 52622.35 88888.00 2007-11-16 22:19:51.902 320 18232.64 34.13 52622.33 88888.00 2007-11-16 22:19:52.402 320 18232.59 34.18 52622.27 88888.00 2007-11-16 22:19:52.902 320 18232.53 34.20 52622.30 88888.00 2007-11-16 22:19:53.402 320 18232.60 34.25 52622.22 88888.00 2007-11-16 22:19:53.902 320 18232.63 34.28 52622.24 88888.00 2007-11-16 22:19:54.402 320 18232.71 34.30 52622.37 88888.00 2007-11-16 22:19:54.902 320 18232.69 34.28 52622.42 88888.00 2007-11-16 22:19:55.402 320 18232.68 34.34 52622.31 88888.00 2007-11-16 22:19:55.902 320 18232.59 34.36 52622.30 88888.00 2007-11-16 22:19:56.402 320 18232.64 34.43 52622.22 88888.00 2007-11-16 22:19:56.902 320 18232.58 34.45 52622.24 88888.00 2007-11-16 22:19:57.402 320 18232.56 34.47 52622.26 88888.00 2007-11-16 22:19:57.902 320 18232.67 34.44 52622.51 88888.00 2007-11-16 22:19:58.402 320 18232.74 34.41 52622.51 88888.00 2007-11-16 22:19:58.902 320 18232.78 34.42 52622.56 88888.00 2007-11-16 22:19:59.399 320 18232.78 34.46 52622.61 88888.00 2007-11-16 22:19:59.909 320 18232.70 34.47 52622.51 88888.00 2007-11-16 22:20:00.409 320 18232.68 34.38 52622.51 88888.00 2007-11-16 22:20:00.909 320 18232.60 34.41 52622.57 88888.00 2007-11-16 22:20:01.409 320 18232.65 34.40 52622.66 88888.00 2007-11-16 22:20:01.909 320 18232.75 34.45 52622.61 88888.00 2007-11-16 22:20:02.409 320 18232.71 34.52 52622.68 88888.00 2007-11-16 22:20:02.909 320 18232.73 34.55 52622.66 88888.00 2007-11-16 22:20:03.409 320 18232.67 34.61 52622.63 88888.00 2007-11-16 22:20:03.909 320 18232.69 34.65 52622.57 88888.00 2007-11-16 22:20:04.409 320 18232.69 34.63 52622.54 88888.00 2007-11-16 22:20:04.909 320 18232.67 34.55 52622.54 88888.00 2007-11-16 22:20:05.409 320 18232.77 34.53 52622.50 88888.00 2007-11-16 22:20:05.909 320 18232.85 34.59 52622.50 88888.00 2007-11-16 22:20:06.409 320 18232.67 34.48 52622.54 88888.00 2007-11-16 22:20:06.909 320 18232.55 34.43 52622.50 88888.00 2007-11-16 22:20:07.409 320 18232.56 34.53 52622.55 88888.00 2007-11-16 22:20:07.909 320 18232.71 34.57 52622.56 88888.00 2007-11-16 22:20:08.409 320 18232.75 34.56 52622.50 88888.00 2007-11-16 22:20:08.909 320 18232.63 34.51 52622.50 88888.00 2007-11-16 22:20:09.409 320 18232.63 34.49 52622.56 88888.00 2007-11-16 22:20:09.909 320 18232.71 34.54 52622.45 88888.00 2007-11-16 22:20:10.409 320 18232.66 34.53 52622.44 88888.00 2007-11-16 22:20:10.909 320 18232.70 34.56 52622.51 88888.00 2007-11-16 22:20:11.409 320 18232.87 34.57 52622.54 88888.00 2007-11-16 22:20:11.909 320 18232.77 34.63 52622.50 88888.00 2007-11-16 22:20:12.409 320 18232.65 34.57 52622.54 88888.00 2007-11-16 22:20:12.909 320 18232.63 34.51 52622.55 88888.00 2007-11-16 22:20:13.409 320 18232.74 34.60 52622.57 88888.00 2007-11-16 22:20:13.909 320 18232.66 34.62 52622.61 88888.00 2007-11-16 22:20:14.409 320 18232.52 34.57 52622.54 88888.00 2007-11-16 22:20:14.909 320 18232.52 34.64 52622.56 88888.00 2007-11-16 22:20:15.409 320 18232.62 34.63 52622.56 88888.00 2007-11-16 22:20:15.909 320 18232.60 34.63 52622.62 88888.00 2007-11-16 22:20:16.409 320 18232.65 34.72 52622.54 88888.00 2007-11-16 22:20:16.909 320 18232.67 34.67 52622.50 88888.00 2007-11-16 22:20:17.409 320 18232.57 34.68 52622.50 88888.00 2007-11-16 22:20:17.909 320 18232.44 34.65 52622.50 88888.00 2007-11-16 22:20:18.409 320 18232.55 34.63 52622.51 88888.00 2007-11-16 22:20:18.909 320 18232.56 34.55 52622.49 88888.00 2007-11-16 22:20:19.409 320 18232.46 34.56 52622.53 88888.00 2007-11-16 22:20:19.909 320 18232.51 34.69 52622.44 88888.00 2007-11-16 22:20:20.409 320 18232.56 34.76 52622.38 88888.00 2007-11-16 22:20:20.909 320 18232.67 34.78 52622.59 88888.00 2007-11-16 22:20:21.409 320 18232.75 34.68 52622.86 88888.00 2007-11-16 22:20:21.909 320 18232.60 34.68 52622.77 88888.00 2007-11-16 22:20:22.409 320 18232.53 34.73 52622.61 88888.00 2007-11-16 22:20:22.909 320 18232.53 34.74 52622.59 88888.00 2007-11-16 22:20:23.409 320 18232.66 34.66 52622.57 88888.00 2007-11-16 22:20:23.909 320 18232.57 34.67 52622.62 88888.00 2007-11-16 22:20:24.409 320 18232.51 34.74 52622.60 88888.00 2007-11-16 22:20:24.909 320 18232.45 34.77 52622.59 88888.00 2007-11-16 22:20:25.409 320 18232.46 34.75 52622.53 88888.00 2007-11-16 22:20:25.909 320 18232.37 34.69 52622.67 88888.00 2007-11-16 22:20:26.409 320 18232.38 34.67 52622.76 88888.00 2007-11-16 22:20:26.909 320 18232.44 34.61 52622.62 88888.00 2007-11-16 22:20:27.409 320 18232.49 34.65 52622.55 88888.00 2007-11-16 22:20:27.909 320 18232.49 34.63 52622.41 88888.00 2007-11-16 22:20:28.409 320 18232.53 34.66 52622.49 88888.00 2007-11-16 22:20:28.909 320 18232.55 34.70 52622.56 88888.00 2007-11-16 22:20:29.409 320 18232.46 34.74 52622.50 88888.00 2007-11-16 22:20:29.909 320 18232.42 34.65 52622.47 88888.00 2007-11-16 22:20:30.409 320 18232.45 34.59 52622.47 88888.00 2007-11-16 22:20:30.909 320 18232.39 34.57 52622.54 88888.00 2007-11-16 22:20:31.409 320 18232.38 34.68 52622.49 88888.00 2007-11-16 22:20:31.909 320 18232.38 34.68 52622.55 88888.00 2007-11-16 22:20:32.409 320 18232.34 34.71 52622.63 88888.00 2007-11-16 22:20:32.909 320 18232.39 34.66 52622.62 88888.00 2007-11-16 22:20:33.409 320 18232.44 34.70 52622.62 88888.00 2007-11-16 22:20:33.909 320 18232.53 34.64 52622.57 88888.00 2007-11-16 22:20:34.409 320 18232.41 34.59 52622.61 88888.00 2007-11-16 22:20:34.909 320 18232.34 34.64 52622.70 88888.00 2007-11-16 22:20:35.409 320 18232.26 34.68 52622.68 88888.00 2007-11-16 22:20:35.909 320 18232.20 34.61 52622.58 88888.00 2007-11-16 22:20:36.409 320 18232.20 34.76 52622.55 88888.00 2007-11-16 22:20:36.909 320 18232.05 34.80 52622.56 88888.00 2007-11-16 22:20:37.409 320 18232.03 34.82 52622.47 88888.00 2007-11-16 22:20:37.909 320 18232.15 34.78 52622.50 88888.00 2007-11-16 22:20:38.409 320 18232.21 34.71 52622.51 88888.00 2007-11-16 22:20:38.909 320 18232.30 34.66 52622.46 88888.00 2007-11-16 22:20:39.409 320 18232.27 34.65 52622.49 88888.00 2007-11-16 22:20:39.909 320 18232.33 34.63 52622.48 88888.00 2007-11-16 22:20:40.409 320 18232.13 34.59 52622.46 88888.00 2007-11-16 22:20:40.909 320 18231.94 34.60 52622.49 88888.00 2007-11-16 22:20:41.409 320 18232.06 34.58 52622.50 88888.00 2007-11-16 22:20:41.909 320 18232.09 34.58 52622.55 88888.00 2007-11-16 22:20:42.409 320 18232.11 34.59 52622.45 88888.00 2007-11-16 22:20:42.909 320 18232.10 34.53 52622.43 88888.00 2007-11-16 22:20:43.409 320 18232.13 34.48 52622.43 88888.00 2007-11-16 22:20:43.909 320 18232.09 34.47 52622.31 88888.00 2007-11-16 22:20:44.409 320 18231.98 34.53 52622.25 88888.00 2007-11-16 22:20:44.909 320 18232.00 34.46 52622.15 88888.00 2007-11-16 22:20:45.409 320 18232.06 34.44 52622.11 88888.00 2007-11-16 22:20:45.909 320 18232.01 34.45 52622.26 88888.00 2007-11-16 22:20:46.409 320 18232.08 34.55 52622.33 88888.00 2007-11-16 22:20:46.909 320 18232.15 34.62 52622.34 88888.00 2007-11-16 22:20:47.409 320 18232.12 34.67 52622.35 88888.00 2007-11-16 22:20:47.909 320 18232.15 34.60 52622.45 88888.00 2007-11-16 22:20:48.409 320 18232.19 34.54 52622.47 88888.00 2007-11-16 22:20:48.909 320 18232.17 34.58 52622.39 88888.00 2007-11-16 22:20:49.409 320 18232.20 34.61 52622.35 88888.00 2007-11-16 22:20:49.909 320 18232.02 34.60 52622.34 88888.00 2007-11-16 22:20:50.409 320 18232.13 34.53 52622.42 88888.00 2007-11-16 22:20:50.909 320 18232.27 34.51 52622.54 88888.00 2007-11-16 22:20:51.409 320 18232.10 34.60 52622.48 88888.00 2007-11-16 22:20:51.909 320 18232.12 34.58 52622.48 88888.00 2007-11-16 22:20:52.409 320 18232.31 34.55 52622.35 88888.00 2007-11-16 22:20:52.909 320 18232.25 34.56 52622.30 88888.00 2007-11-16 22:20:53.409 320 18232.09 34.55 52622.35 88888.00 2007-11-16 22:20:53.909 320 18232.14 34.60 52622.33 88888.00 2007-11-16 22:20:54.409 320 18232.01 34.57 52622.42 88888.00 2007-11-16 22:20:54.909 320 18232.09 34.59 52622.47 88888.00 2007-11-16 22:20:55.409 320 18232.14 34.64 52622.34 88888.00 2007-11-16 22:20:55.909 320 18232.13 34.62 52622.20 88888.00 2007-11-16 22:20:56.409 320 18232.02 34.64 52622.26 88888.00 2007-11-16 22:20:56.909 320 18232.03 34.54 52622.41 88888.00 2007-11-16 22:20:57.409 320 18232.05 34.49 52622.46 88888.00 2007-11-16 22:20:57.909 320 18231.97 34.53 52622.39 88888.00 2007-11-16 22:20:58.409 320 18231.83 34.56 52622.49 88888.00 2007-11-16 22:20:58.909 320 18231.90 34.61 52622.50 88888.00 2007-11-16 22:20:59.409 320 18232.00 34.60 52622.56 88888.00 2007-11-16 22:20:59.909 320 18232.10 34.53 52622.58 88888.00 2007-11-16 22:21:00.409 320 18232.08 34.52 52622.55 88888.00 2007-11-16 22:21:00.909 320 18232.05 34.45 52622.54 88888.00 2007-11-16 22:21:01.409 320 18232.03 34.42 52622.43 88888.00 2007-11-16 22:21:01.909 320 18232.06 34.47 52622.25 88888.00 2007-11-16 22:21:02.409 320 18232.04 34.49 52622.27 88888.00 2007-11-16 22:21:02.909 320 18231.95 34.49 52622.26 88888.00 2007-11-16 22:21:03.409 320 18231.94 34.45 52622.36 88888.00 2007-11-16 22:21:03.909 320 18231.90 34.53 52622.42 88888.00 2007-11-16 22:21:04.409 320 18232.04 34.48 52622.35 88888.00 2007-11-16 22:21:04.909 320 18232.01 34.40 52622.37 88888.00 2007-11-16 22:21:05.409 320 18231.90 34.34 52622.44 88888.00 2007-11-16 22:21:05.909 320 18231.82 34.27 52622.43 88888.00 2007-11-16 22:21:06.409 320 18231.80 34.28 52622.32 88888.00 2007-11-16 22:21:06.909 320 18231.82 34.35 52622.31 88888.00 2007-11-16 22:21:07.409 320 18231.93 34.31 52622.38 88888.00 2007-11-16 22:21:07.909 320 18231.80 34.32 52622.45 88888.00 2007-11-16 22:21:08.409 320 18231.78 34.33 52622.55 88888.00 2007-11-16 22:21:08.909 320 18231.73 34.37 52622.54 88888.00 2007-11-16 22:21:09.409 320 18231.69 34.38 52622.50 88888.00 2007-11-16 22:21:09.909 320 18231.63 34.41 52622.42 88888.00 2007-11-16 22:21:10.409 320 18231.51 34.58 52622.48 88888.00 2007-11-16 22:21:10.909 320 18231.60 34.67 52622.51 88888.00 2007-11-16 22:21:11.409 320 18231.60 34.63 52622.48 88888.00 2007-11-16 22:21:11.909 320 18231.68 34.55 52622.31 88888.00 2007-11-16 22:21:12.409 320 18231.75 34.56 52622.35 88888.00 2007-11-16 22:21:12.909 320 18231.71 34.59 52622.38 88888.00 2007-11-16 22:21:13.409 320 18231.67 34.53 52622.26 88888.00 2007-11-16 22:21:13.909 320 18231.62 34.57 52622.30 88888.00 2007-11-16 22:21:14.409 320 18231.68 34.58 52622.31 88888.00 2007-11-16 22:21:14.909 320 18231.66 34.55 52622.32 88888.00 2007-11-16 22:21:15.409 320 18231.68 34.56 52622.30 88888.00 2007-11-16 22:21:15.909 320 18231.66 34.48 52622.32 88888.00 2007-11-16 22:21:16.409 320 18231.69 34.51 52622.31 88888.00 2007-11-16 22:21:16.909 320 18231.70 34.49 52622.28 88888.00 2007-11-16 22:21:17.409 320 18231.70 34.45 52622.33 88888.00 2007-11-16 22:21:17.909 320 18231.67 34.42 52622.32 88888.00 2007-11-16 22:21:18.409 320 18231.67 34.44 52622.24 88888.00 2007-11-16 22:21:18.909 320 18231.59 34.39 52622.26 88888.00 2007-11-16 22:21:19.409 320 18231.51 34.41 52622.28 88888.00 2007-11-16 22:21:19.909 320 18231.56 34.38 52622.32 88888.00 2007-11-16 22:21:20.409 320 18231.43 34.37 52622.28 88888.00 2007-11-16 22:21:20.909 320 18231.58 34.35 52622.25 88888.00 2007-11-16 22:21:21.409 320 18231.78 34.26 52622.36 88888.00 2007-11-16 22:21:21.909 320 18232.06 34.26 52622.38 88888.00 2007-11-16 22:21:22.409 320 18231.99 34.30 52622.37 88888.00 2007-11-16 22:21:22.909 320 18231.84 34.35 52622.41 88888.00 2007-11-16 22:21:23.409 320 18231.65 34.35 52622.31 88888.00 2007-11-16 22:21:23.909 320 18231.68 34.32 52622.24 88888.00 2007-11-16 22:21:24.409 320 18231.57 34.31 52622.20 88888.00 2007-11-16 22:21:24.909 320 18231.48 34.35 52622.24 88888.00 2007-11-16 22:21:25.409 320 18231.48 34.43 52622.32 88888.00 2007-11-16 22:21:25.909 320 18231.41 34.42 52622.30 88888.00 2007-11-16 22:21:26.409 320 18231.43 34.32 52622.28 88888.00 2007-11-16 22:21:26.909 320 18231.47 34.32 52622.33 88888.00 2007-11-16 22:21:27.409 320 18231.32 34.28 52622.35 88888.00 2007-11-16 22:21:27.909 320 18231.27 34.26 52622.44 88888.00 2007-11-16 22:21:28.409 320 18231.22 34.31 52622.41 88888.00 2007-11-16 22:21:28.909 320 18231.28 34.37 52622.34 88888.00 2007-11-16 22:21:29.409 320 18231.24 34.33 52622.37 88888.00 2007-11-16 22:21:29.909 320 18231.13 34.32 52622.42 88888.00 2007-11-16 22:21:30.409 320 18231.18 34.35 52622.49 88888.00 2007-11-16 22:21:30.909 320 18231.23 34.39 52622.57 88888.00 2007-11-16 22:21:31.409 320 18231.32 34.43 52622.58 88888.00 2007-11-16 22:21:31.909 320 18231.25 34.40 52622.48 88888.00 2007-11-16 22:21:32.409 320 18231.34 34.39 52622.47 88888.00 2007-11-16 22:21:32.909 320 18231.40 34.38 52622.45 88888.00 2007-11-16 22:21:33.409 320 18231.38 34.39 52622.42 88888.00 2007-11-16 22:21:33.909 320 18231.38 34.38 52622.31 88888.00 2007-11-16 22:21:34.409 320 18231.37 34.39 52622.41 88888.00 2007-11-16 22:21:34.909 320 18231.28 34.46 52622.48 88888.00 2007-11-16 22:21:35.409 320 18231.24 34.48 52622.51 88888.00 2007-11-16 22:21:35.909 320 18231.30 34.56 52622.47 88888.00 2007-11-16 22:21:36.409 320 18231.26 34.55 52622.43 88888.00 2007-11-16 22:21:36.909 320 18231.17 34.53 52622.46 88888.00 2007-11-16 22:21:37.409 320 18231.24 34.54 52622.50 88888.00 2007-11-16 22:21:37.909 320 18231.26 34.52 52622.51 88888.00 2007-11-16 22:21:38.409 320 18231.23 34.54 52622.41 88888.00 2007-11-16 22:21:38.909 320 18231.24 34.59 52622.39 88888.00 2007-11-16 22:21:39.409 320 18231.27 34.60 52622.38 88888.00 2007-11-16 22:21:39.909 320 18231.25 34.55 52622.39 88888.00 2007-11-16 22:21:40.409 320 18231.21 34.51 52622.46 88888.00 2007-11-16 22:21:40.909 320 18231.14 34.54 52622.43 88888.00 2007-11-16 22:21:41.409 320 18231.10 34.60 52622.46 88888.00 2007-11-16 22:21:41.909 320 18231.21 34.67 52622.46 88888.00 2007-11-16 22:21:42.409 320 18231.19 34.64 52622.48 88888.00 2007-11-16 22:21:42.909 320 18231.16 34.64 52622.47 88888.00 2007-11-16 22:21:43.409 320 18231.26 34.66 52622.48 88888.00 2007-11-16 22:21:43.909 320 18231.35 34.70 52622.39 88888.00 2007-11-16 22:21:44.409 320 18231.23 34.66 52622.35 88888.00 2007-11-16 22:21:44.909 320 18231.19 34.64 52622.42 88888.00 2007-11-16 22:21:45.409 320 18231.25 34.59 52622.51 88888.00 2007-11-16 22:21:45.909 320 18231.19 34.60 52622.67 88888.00 2007-11-16 22:21:46.409 320 18231.24 34.70 52622.70 88888.00 2007-11-16 22:21:46.909 320 18231.23 34.76 52622.67 88888.00 2007-11-16 22:21:47.409 320 18231.15 34.73 52622.65 88888.00 2007-11-16 22:21:47.909 320 18231.11 34.86 52622.62 88888.00 2007-11-16 22:21:48.409 320 18231.11 34.86 52622.58 88888.00 2007-11-16 22:21:48.909 320 18231.14 34.77 52622.55 88888.00 2007-11-16 22:21:49.409 320 18230.99 34.73 52622.45 88888.00 2007-11-16 22:21:49.909 320 18230.91 34.70 52622.44 88888.00 2007-11-16 22:21:50.409 320 18231.07 34.71 52622.65 88888.00 2007-11-16 22:21:50.909 320 18231.17 34.70 52622.61 88888.00 2007-11-16 22:21:51.409 320 18231.24 34.67 52622.57 88888.00 2007-11-16 22:21:51.909 320 18231.15 34.63 52622.68 88888.00 2007-11-16 22:21:52.409 320 18231.12 34.67 52622.65 88888.00 2007-11-16 22:21:52.909 320 18231.13 34.69 52622.54 88888.00 2007-11-16 22:21:53.409 320 18231.12 34.72 52622.50 88888.00 2007-11-16 22:21:53.909 320 18231.08 34.70 52622.55 88888.00 2007-11-16 22:21:54.409 320 18231.13 34.69 52622.54 88888.00 2007-11-16 22:21:54.909 320 18231.13 34.59 52622.54 88888.00 2007-11-16 22:21:55.409 320 18231.10 34.66 52622.49 88888.00 2007-11-16 22:21:55.909 320 18231.05 34.70 52622.53 88888.00 2007-11-16 22:21:56.409 320 18231.21 34.65 52622.57 88888.00 2007-11-16 22:21:56.909 320 18231.04 34.67 52622.66 88888.00 2007-11-16 22:21:57.409 320 18230.96 34.69 52622.67 88888.00 2007-11-16 22:21:57.909 320 18230.85 34.77 52622.62 88888.00 2007-11-16 22:21:58.409 320 18230.78 34.87 52622.61 88888.00 2007-11-16 22:21:58.909 320 18230.91 34.90 52622.65 88888.00 2007-11-16 22:21:59.409 320 18231.05 34.92 52622.69 88888.00 2007-11-16 22:21:59.909 320 18231.15 34.91 52622.65 88888.00 2007-11-16 22:22:00.409 320 18231.24 34.86 52622.58 88888.00 2007-11-16 22:22:00.909 320 18231.28 34.88 52622.60 88888.00 2007-11-16 22:22:01.409 320 18231.28 34.88 52622.57 88888.00 2007-11-16 22:22:01.909 320 18231.23 34.94 52622.69 88888.00 2007-11-16 22:22:02.409 320 18231.06 34.94 52622.58 88888.00 2007-11-16 22:22:02.909 320 18231.15 34.92 52622.55 88888.00 2007-11-16 22:22:03.409 320 18230.94 34.92 52622.58 88888.00 2007-11-16 22:22:03.909 320 18230.95 34.92 52622.54 88888.00 2007-11-16 22:22:04.409 320 18230.96 34.90 52622.55 88888.00 2007-11-16 22:22:04.909 320 18231.06 34.91 52622.63 88888.00 2007-11-16 22:22:05.409 320 18231.10 34.85 52622.66 88888.00 2007-11-16 22:22:05.909 320 18231.11 34.85 52622.56 88888.00 2007-11-16 22:22:06.409 320 18231.10 34.87 52622.56 88888.00 2007-11-16 22:22:06.909 320 18231.03 34.93 52622.49 88888.00 2007-11-16 22:22:07.409 320 18231.06 34.96 52622.39 88888.00 2007-11-16 22:22:07.909 320 18230.97 34.99 52622.35 88888.00 2007-11-16 22:22:08.409 320 18230.79 34.95 52622.42 88888.00 2007-11-16 22:22:08.909 320 18230.97 34.96 52622.44 88888.00 2007-11-16 22:22:09.409 320 18231.05 35.04 52622.49 88888.00 2007-11-16 22:22:09.909 320 18231.16 35.04 52622.46 88888.00 2007-11-16 22:22:10.409 320 18230.96 35.05 52622.39 88888.00 2007-11-16 22:22:10.909 320 18230.97 35.03 52622.42 88888.00 2007-11-16 22:22:11.409 320 18231.01 35.03 52622.51 88888.00 2007-11-16 22:22:11.909 320 18230.99 34.97 52622.56 88888.00 2007-11-16 22:22:12.409 320 18231.00 34.98 52622.46 88888.00 2007-11-16 22:22:12.909 320 18231.03 34.99 52622.46 88888.00 2007-11-16 22:22:13.409 320 18231.33 35.00 52622.44 88888.00 2007-11-16 22:22:13.909 320 18231.19 35.05 52622.49 88888.00 2007-11-16 22:22:14.409 320 18231.04 35.10 52622.54 88888.00 2007-11-16 22:22:14.909 320 18230.97 35.10 52622.46 88888.00 2007-11-16 22:22:15.409 320 18231.06 35.09 52622.51 88888.00 2007-11-16 22:22:15.909 320 18231.08 35.09 52622.56 88888.00 2007-11-16 22:22:16.409 320 18231.05 35.02 52622.50 88888.00 2007-11-16 22:22:16.909 320 18231.06 35.01 52622.41 88888.00 2007-11-16 22:22:17.409 320 18231.19 35.01 52622.44 88888.00 2007-11-16 22:22:17.909 320 18230.96 35.04 52622.46 88888.00 2007-11-16 22:22:18.409 320 18230.90 35.10 52622.45 88888.00 2007-11-16 22:22:18.909 320 18231.02 35.23 52622.49 88888.00 2007-11-16 22:22:19.409 320 18231.00 35.25 52622.55 88888.00 2007-11-16 22:22:19.909 320 18230.89 35.24 52622.57 88888.00 2007-11-16 22:22:20.409 320 18230.95 35.27 52622.56 88888.00 2007-11-16 22:22:20.909 320 18231.02 35.26 52622.54 88888.00 2007-11-16 22:22:21.409 320 18230.96 35.28 52622.58 88888.00 2007-11-16 22:22:21.909 320 18230.86 35.24 52622.57 88888.00 2007-11-16 22:22:22.409 320 18231.08 35.22 52622.50 88888.00 2007-11-16 22:22:22.909 320 18231.14 35.22 52622.44 88888.00 2007-11-16 22:22:23.409 320 18231.08 35.28 52622.53 88888.00 2007-11-16 22:22:23.909 320 18230.96 35.24 52622.54 88888.00 2007-11-16 22:22:24.409 320 18230.90 35.21 52622.46 88888.00 2007-11-16 22:22:24.909 320 18231.06 35.24 52622.43 88888.00 2007-11-16 22:22:25.409 320 18231.03 35.24 52622.51 88888.00 2007-11-16 22:22:25.909 320 18231.07 35.24 52622.42 88888.00 2007-11-16 22:22:26.409 320 18231.11 35.19 52622.41 88888.00 2007-11-16 22:22:26.909 320 18231.02 35.21 52622.45 88888.00 2007-11-16 22:22:27.409 320 18231.08 35.30 52622.48 88888.00 2007-11-16 22:22:27.909 320 18231.00 35.32 52622.48 88888.00 2007-11-16 22:22:28.409 320 18230.83 35.34 52622.46 88888.00 2007-11-16 22:22:28.909 320 18230.96 35.31 52622.62 88888.00 2007-11-16 22:22:29.409 320 18231.01 35.27 52622.60 88888.00 2007-11-16 22:22:29.909 320 18231.00 35.29 52622.54 88888.00 2007-11-16 22:22:30.409 320 18230.93 35.33 52622.57 88888.00 2007-11-16 22:22:30.909 320 18230.91 35.29 52622.55 88888.00 2007-11-16 22:22:31.409 320 18230.84 35.30 52622.63 88888.00 2007-11-16 22:22:31.909 320 18230.84 35.30 52622.68 88888.00 2007-11-16 22:22:32.409 320 18230.97 35.30 52622.66 88888.00 2007-11-16 22:22:32.909 320 18231.06 35.30 52622.54 88888.00 2007-11-16 22:22:33.409 320 18231.01 35.36 52622.50 88888.00 2007-11-16 22:22:33.909 320 18230.90 35.38 52622.59 88888.00 2007-11-16 22:22:34.409 320 18230.85 35.40 52622.55 88888.00 2007-11-16 22:22:34.909 320 18230.90 35.39 52622.53 88888.00 2007-11-16 22:22:35.409 320 18230.83 35.38 52622.49 88888.00 2007-11-16 22:22:35.909 320 18230.73 35.34 52622.50 88888.00 2007-11-16 22:22:36.409 320 18230.79 35.30 52622.53 88888.00 2007-11-16 22:22:36.909 320 18230.82 35.29 52622.55 88888.00 2007-11-16 22:22:37.409 320 18230.91 35.25 52622.57 88888.00 2007-11-16 22:22:37.909 320 18230.87 35.28 52622.50 88888.00 2007-11-16 22:22:38.409 320 18230.84 35.30 52622.51 88888.00 2007-11-16 22:22:38.909 320 18230.94 35.27 52622.55 88888.00 2007-11-16 22:22:39.409 320 18230.95 35.31 52622.60 88888.00 2007-11-16 22:22:39.909 320 18230.90 35.28 52622.49 88888.00 2007-11-16 22:22:40.409 320 18230.89 35.32 52622.45 88888.00 2007-11-16 22:22:40.909 320 18230.86 35.24 52622.55 88888.00 2007-11-16 22:22:41.409 320 18230.80 35.26 52622.47 88888.00 2007-11-16 22:22:41.909 320 18230.91 35.33 52622.45 88888.00 2007-11-16 22:22:42.409 320 18230.96 35.30 52622.50 88888.00 2007-11-16 22:22:42.909 320 18230.90 35.32 52622.37 88888.00 2007-11-16 22:22:43.409 320 18230.89 35.34 52622.33 88888.00 2007-11-16 22:22:43.909 320 18230.95 35.39 52622.36 88888.00 2007-11-16 22:22:44.409 320 18231.01 35.42 52622.31 88888.00 2007-11-16 22:22:44.909 320 18231.21 35.34 52622.22 88888.00 2007-11-16 22:22:45.409 320 18231.24 35.38 52622.36 88888.00 2007-11-16 22:22:45.909 320 18231.15 35.44 52622.28 88888.00 2007-11-16 22:22:46.409 320 18231.17 35.41 52622.35 88888.00 2007-11-16 22:22:46.909 320 18231.26 35.34 52622.37 88888.00 2007-11-16 22:22:47.409 320 18231.22 35.33 52622.31 88888.00 2007-11-16 22:22:47.909 320 18231.23 35.40 52622.35 88888.00 2007-11-16 22:22:48.409 320 18231.38 35.38 52622.32 88888.00 2007-11-16 22:22:48.909 320 18231.45 35.32 52622.41 88888.00 2007-11-16 22:22:49.409 320 18231.37 35.33 52622.33 88888.00 2007-11-16 22:22:49.909 320 18231.33 35.36 52622.39 88888.00 2007-11-16 22:22:50.409 320 18231.47 35.40 52622.32 88888.00 2007-11-16 22:22:50.909 320 18231.40 35.36 52622.26 88888.00 2007-11-16 22:22:51.409 320 18231.35 35.35 52622.37 88888.00 2007-11-16 22:22:51.909 320 18231.39 35.36 52622.39 88888.00 2007-11-16 22:22:52.409 320 18231.35 35.39 52622.19 88888.00 2007-11-16 22:22:52.909 320 18231.30 35.40 52622.21 88888.00 2007-11-16 22:22:53.409 320 18231.43 35.29 52622.27 88888.00 2007-11-16 22:22:53.909 320 18231.45 35.32 52622.48 88888.00 2007-11-16 22:22:54.409 320 18231.49 35.42 52622.45 88888.00 2007-11-16 22:22:54.909 320 18231.43 35.46 52622.39 88888.00 2007-11-16 22:22:55.409 320 18231.38 35.47 52622.37 88888.00 2007-11-16 22:22:55.909 320 18231.34 35.37 52622.33 88888.00 2007-11-16 22:22:56.409 320 18231.47 35.38 52622.36 88888.00 2007-11-16 22:22:56.909 320 18231.51 35.43 52622.35 88888.00 2007-11-16 22:22:57.409 320 18231.69 35.42 52622.37 88888.00 2007-11-16 22:22:57.909 320 18232.02 35.46 52622.30 88888.00 2007-11-16 22:22:58.409 320 18231.95 35.42 52622.19 88888.00 2007-11-16 22:22:58.909 320 18231.72 35.38 52622.19 88888.00 2007-11-16 22:22:59.409 320 18231.67 35.39 52622.23 88888.00 2007-11-16 22:22:59.909 320 18231.46 35.34 52622.20 88888.00 2007-11-16 22:23:00.409 320 18231.38 35.32 52622.13 88888.00 2007-11-16 22:23:00.909 320 18231.36 35.33 52622.28 88888.00 2007-11-16 22:23:01.409 320 18231.28 35.33 52622.24 88888.00 2007-11-16 22:23:01.909 320 18231.23 35.43 52622.24 88888.00 2007-11-16 22:23:02.409 320 18231.32 35.35 52622.22 88888.00 2007-11-16 22:23:02.909 320 18231.46 35.34 52622.26 88888.00 2007-11-16 22:23:03.409 320 18231.47 35.34 52622.23 88888.00 2007-11-16 22:23:03.909 320 18231.44 35.34 52622.19 88888.00 2007-11-16 22:23:04.409 320 18231.36 35.32 52622.01 88888.00 2007-11-16 22:23:04.909 320 18231.23 35.33 52622.11 88888.00 2007-11-16 22:23:05.409 320 18231.27 35.43 52622.21 88888.00 2007-11-16 22:23:05.909 320 18231.30 35.43 52622.13 88888.00 2007-11-16 22:23:06.409 320 18231.38 35.38 52622.24 88888.00 2007-11-16 22:23:06.909 320 18231.16 35.35 52622.32 88888.00 2007-11-16 22:23:07.409 320 18231.08 35.34 52622.23 88888.00 2007-11-16 22:23:07.909 320 18231.19 35.42 52622.24 88888.00 2007-11-16 22:23:08.409 320 18231.17 35.38 52622.25 88888.00 2007-11-16 22:23:08.909 320 18231.21 35.35 52622.38 88888.00 2007-11-16 22:23:09.409 320 18231.17 35.33 52622.42 88888.00 2007-11-16 22:23:09.909 320 18231.19 35.28 52622.46 88888.00 2007-11-16 22:23:10.409 320 18231.16 35.24 52622.50 88888.00 2007-11-16 22:23:10.909 320 18231.16 35.18 52622.49 88888.00 2007-11-16 22:23:11.409 320 18231.16 35.25 52622.38 88888.00 2007-11-16 22:23:11.909 320 18231.15 35.21 52622.50 88888.00 2007-11-16 22:23:12.409 320 18231.15 35.26 52622.62 88888.00 2007-11-16 22:23:12.909 320 18231.13 35.23 52622.50 88888.00 2007-11-16 22:23:13.409 320 18231.05 35.24 52622.41 88888.00 2007-11-16 22:23:13.909 320 18230.91 35.23 52622.39 88888.00 2007-11-16 22:23:14.409 320 18230.87 35.25 52622.38 88888.00 2007-11-16 22:23:14.909 320 18230.99 35.25 52622.41 88888.00 2007-11-16 22:23:15.409 320 18231.08 35.24 52622.36 88888.00 2007-11-16 22:23:15.909 320 18231.04 35.18 52622.51 88888.00 2007-11-16 22:23:16.409 320 18231.05 35.26 52622.67 88888.00 2007-11-16 22:23:16.909 320 18231.02 35.34 52622.57 88888.00 2007-11-16 22:23:17.409 320 18231.06 35.33 52622.48 88888.00 2007-11-16 22:23:17.909 320 18231.13 35.31 52622.41 88888.00 2007-11-16 22:23:18.409 320 18231.08 35.24 52622.25 88888.00 2007-11-16 22:23:18.909 320 18231.19 35.28 52622.22 88888.00 2007-11-16 22:23:19.409 320 18231.18 35.28 52622.24 88888.00 2007-11-16 22:23:19.909 320 18231.26 35.28 52622.41 88888.00 2007-11-16 22:23:20.409 320 18231.29 35.34 52622.57 88888.00 2007-11-16 22:23:20.909 320 18231.16 35.31 52622.56 88888.00 2007-11-16 22:23:21.409 320 18231.10 35.29 52622.37 88888.00 2007-11-16 22:23:21.909 320 18231.16 35.28 52622.30 88888.00 2007-11-16 22:23:22.409 320 18231.12 35.35 52622.26 88888.00 2007-11-16 22:23:22.909 320 18231.08 35.36 52622.37 88888.00 2007-11-16 22:23:23.409 320 18231.05 35.27 52622.33 88888.00 2007-11-16 22:23:23.909 320 18231.12 35.12 52622.31 88888.00 2007-11-16 22:23:24.409 320 18231.13 35.10 52622.31 88888.00 2007-11-16 22:23:24.909 320 18231.08 35.10 52622.44 88888.00 2007-11-16 22:23:25.409 320 18231.27 35.10 52622.41 88888.00 2007-11-16 22:23:25.909 320 18231.34 35.18 52622.38 88888.00 2007-11-16 22:23:26.409 320 18231.21 35.18 52622.36 88888.00 2007-11-16 22:23:26.909 320 18231.07 35.10 52622.38 88888.00 2007-11-16 22:23:27.409 320 18231.18 35.14 52622.43 88888.00 2007-11-16 22:23:27.909 320 18231.23 35.20 52622.44 88888.00 2007-11-16 22:23:28.409 320 18231.13 35.25 52622.30 88888.00 2007-11-16 22:23:28.909 320 18231.15 35.12 52622.26 88888.00 2007-11-16 22:23:29.409 320 18231.15 35.03 52622.34 88888.00 2007-11-16 22:23:29.909 320 18231.25 35.06 52622.46 88888.00 2007-11-16 22:23:30.409 320 18231.36 35.09 52622.50 88888.00 2007-11-16 22:23:30.909 320 18231.34 35.09 52622.42 88888.00 2007-11-16 22:23:31.409 320 18231.27 35.08 52622.37 88888.00 2007-11-16 22:23:31.909 320 18231.24 35.04 52622.30 88888.00 2007-11-16 22:23:32.409 320 18231.34 35.05 52622.31 88888.00 2007-11-16 22:23:32.909 320 18231.39 35.09 52622.26 88888.00 2007-11-16 22:23:33.409 320 18231.56 35.09 52622.26 88888.00 2007-11-16 22:23:33.909 320 18231.59 35.07 52622.31 88888.00 2007-11-16 22:23:34.409 320 18231.55 35.02 52622.33 88888.00 2007-11-16 22:23:34.909 320 18231.51 35.00 52622.39 88888.00 2007-11-16 22:23:35.409 320 18231.59 35.09 52622.24 88888.00 2007-11-16 22:23:35.909 320 18231.51 35.00 52622.31 88888.00 2007-11-16 22:23:36.409 320 18231.41 34.76 52622.36 88888.00 2007-11-16 22:23:36.909 320 18231.46 34.72 52622.46 88888.00 2007-11-16 22:23:37.409 320 18231.43 34.78 52622.50 88888.00 2007-11-16 22:23:37.909 320 18231.57 34.84 52622.36 88888.00 2007-11-16 22:23:38.409 320 18231.54 34.88 52622.38 88888.00 2007-11-16 22:23:38.909 320 18231.50 34.87 52622.36 88888.00 2007-11-16 22:23:39.409 320 18231.41 34.76 52622.27 88888.00 2007-11-16 22:23:39.909 320 18231.43 34.74 52622.41 88888.00 2007-11-16 22:23:40.409 320 18231.46 34.74 52622.49 88888.00 2007-11-16 22:23:40.909 320 18231.50 34.72 52622.44 88888.00 2007-11-16 22:23:41.409 320 18231.55 34.68 52622.42 88888.00 2007-11-16 22:23:41.909 320 18231.50 34.73 52622.56 88888.00 2007-11-16 22:23:42.409 320 18231.49 34.78 52622.61 88888.00 2007-11-16 22:23:42.909 320 18231.50 34.78 52622.63 88888.00 2007-11-16 22:23:43.409 320 18231.52 34.82 52622.48 88888.00 2007-11-16 22:23:43.909 320 18231.59 34.80 52622.42 88888.00 2007-11-16 22:23:44.409 320 18231.57 34.81 52622.35 88888.00 2007-11-16 22:23:44.909 320 18231.58 34.78 52622.27 88888.00 2007-11-16 22:23:45.409 320 18231.49 34.71 52622.24 88888.00 2007-11-16 22:23:45.909 320 18231.54 34.72 52622.34 88888.00 2007-11-16 22:23:46.409 320 18231.58 34.77 52622.33 88888.00 2007-11-16 22:23:46.909 320 18231.68 34.85 52622.32 88888.00 2007-11-16 22:23:47.409 320 18231.71 34.90 52622.47 88888.00 2007-11-16 22:23:47.909 320 18231.75 34.91 52622.48 88888.00 2007-11-16 22:23:48.409 320 18231.72 34.96 52622.48 88888.00 2007-11-16 22:23:48.909 320 18231.76 35.01 52622.43 88888.00 2007-11-16 22:23:49.409 320 18231.71 35.01 52622.35 88888.00 2007-11-16 22:23:49.909 320 18231.61 34.96 52622.37 88888.00 2007-11-16 22:23:50.409 320 18231.62 34.95 52622.26 88888.00 2007-11-16 22:23:50.909 320 18231.68 34.93 52622.25 88888.00 2007-11-16 22:23:51.409 320 18231.60 34.96 52622.25 88888.00 2007-11-16 22:23:51.909 320 18231.62 35.08 52622.30 88888.00 2007-11-16 22:23:52.409 320 18231.72 35.15 52622.16 88888.00 2007-11-16 22:23:52.909 320 18231.76 35.20 52622.21 88888.00 2007-11-16 22:23:53.409 320 18231.87 35.27 52622.43 88888.00 2007-11-16 22:23:53.909 320 18231.99 35.28 52622.36 88888.00 2007-11-16 22:23:54.409 320 18231.69 35.22 52622.37 88888.00 2007-11-16 22:23:54.909 320 18231.79 35.20 52622.45 88888.00 2007-11-16 22:23:55.409 320 18231.73 35.19 52622.33 88888.00 2007-11-16 22:23:55.909 320 18231.73 35.19 52622.10 88888.00 2007-11-16 22:23:56.409 320 18231.83 35.18 52622.13 88888.00 2007-11-16 22:23:56.909 320 18231.79 35.14 52622.18 88888.00 2007-11-16 22:23:57.409 320 18231.77 35.09 52622.19 88888.00 2007-11-16 22:23:57.909 320 18231.82 35.10 52622.12 88888.00 2007-11-16 22:23:58.409 320 18231.92 35.14 52622.19 88888.00 2007-11-16 22:23:58.909 320 18231.97 35.18 52622.24 88888.00 2007-11-16 22:23:59.409 320 18231.94 35.23 52622.21 88888.00 2007-11-16 22:23:59.909 320 18231.90 35.23 52622.21 88888.00 2007-11-16 22:24:00.409 320 18232.10 35.24 52622.21 88888.00 2007-11-16 22:24:00.909 320 18232.10 35.24 52622.14 88888.00 2007-11-16 22:24:01.409 320 18232.17 35.22 52622.10 88888.00 2007-11-16 22:24:01.909 320 18232.12 35.21 52622.08 88888.00 2007-11-16 22:24:02.409 320 18231.98 35.16 52622.12 88888.00 2007-11-16 22:24:02.909 320 18231.99 35.09 52622.15 88888.00 2007-11-16 22:24:03.409 320 18232.01 35.10 52622.22 88888.00 2007-11-16 22:24:03.909 320 18231.99 35.09 52622.22 88888.00 2007-11-16 22:24:04.409 320 18232.11 35.07 52622.01 88888.00 2007-11-16 22:24:04.909 320 18232.11 34.99 52621.97 88888.00 2007-11-16 22:24:05.409 320 18232.12 35.02 52622.10 88888.00 2007-11-16 22:24:05.909 320 18232.11 34.98 52622.11 88888.00 2007-11-16 22:24:06.409 320 18232.12 34.94 52622.08 88888.00 2007-11-16 22:24:06.909 320 18232.20 34.96 52622.23 88888.00 2007-11-16 22:24:07.409 320 18232.26 34.95 52622.18 88888.00 2007-11-16 22:24:07.909 320 18232.22 35.06 52622.14 88888.00 2007-11-16 22:24:08.409 320 18232.01 35.08 52622.14 88888.00 2007-11-16 22:24:08.909 320 18232.13 35.11 52622.30 88888.00 2007-11-16 22:24:09.409 320 18232.14 35.18 52622.30 88888.00 2007-11-16 22:24:09.909 320 18232.19 35.18 52622.23 88888.00 2007-11-16 22:24:10.409 320 18232.26 35.11 52622.11 88888.00 2007-11-16 22:24:10.909 320 18232.21 35.07 52622.20 88888.00 2007-11-16 22:24:11.409 320 18232.14 35.02 52622.34 88888.00 2007-11-16 22:24:11.909 320 18232.23 34.91 52622.37 88888.00 2007-11-16 22:24:12.409 320 18232.24 34.91 52622.35 88888.00 2007-11-16 22:24:12.909 320 18232.17 34.94 52622.30 88888.00 2007-11-16 22:24:13.409 320 18232.13 34.98 52622.28 88888.00 2007-11-16 22:24:13.909 320 18232.20 35.00 52622.33 88888.00 2007-11-16 22:24:14.409 320 18232.26 34.95 52622.34 88888.00 2007-11-16 22:24:14.909 320 18232.28 34.96 52622.25 88888.00 2007-11-16 22:24:15.409 320 18232.27 35.00 52622.24 88888.00 2007-11-16 22:24:15.909 320 18232.28 35.05 52622.33 88888.00 2007-11-16 22:24:16.409 320 18232.21 35.05 52622.38 88888.00 2007-11-16 22:24:16.909 320 18232.30 35.00 52622.38 88888.00 2007-11-16 22:24:17.409 320 18232.53 34.94 52622.31 88888.00 2007-11-16 22:24:17.909 320 18232.59 35.00 52622.22 88888.00 2007-11-16 22:24:18.409 320 18232.62 34.99 52622.28 88888.00 2007-11-16 22:24:18.909 320 18232.63 34.98 52622.36 88888.00 2007-11-16 22:24:19.409 320 18232.52 34.98 52622.26 88888.00 2007-11-16 22:24:19.909 320 18232.54 34.93 52622.16 88888.00 2007-11-16 22:24:20.409 320 18232.59 34.92 52622.11 88888.00 2007-11-16 22:24:20.909 320 18232.51 34.99 52622.02 88888.00 2007-11-16 22:24:21.409 320 18232.57 35.01 52621.92 88888.00 2007-11-16 22:24:21.909 320 18232.55 34.94 52622.01 88888.00 2007-11-16 22:24:22.409 320 18232.64 34.93 52622.09 88888.00 2007-11-16 22:24:22.909 320 18232.65 34.94 52622.11 88888.00 2007-11-16 22:24:23.409 320 18232.63 35.06 52622.23 88888.00 2007-11-16 22:24:23.909 320 18232.69 35.05 52622.26 88888.00 2007-11-16 22:24:24.409 320 18232.76 35.03 52622.22 88888.00 2007-11-16 22:24:24.909 320 18232.73 35.04 52622.22 88888.00 2007-11-16 22:24:25.409 320 18232.71 35.00 52622.22 88888.00 2007-11-16 22:24:25.909 320 18232.70 34.95 52622.21 88888.00 2007-11-16 22:24:26.409 320 18232.77 34.82 52622.22 88888.00 2007-11-16 22:24:26.909 320 18232.67 34.85 52622.22 88888.00 2007-11-16 22:24:27.409 320 18232.66 34.89 52622.15 88888.00 2007-11-16 22:24:27.909 320 18232.67 34.91 52622.11 88888.00 2007-11-16 22:24:28.409 320 18232.78 34.90 52622.13 88888.00 2007-11-16 22:24:28.909 320 18232.89 34.87 52622.18 88888.00 2007-11-16 22:24:29.409 320 18232.89 34.90 52622.24 88888.00 2007-11-16 22:24:29.909 320 18232.86 34.92 52622.23 88888.00 2007-11-16 22:24:30.409 320 18232.75 34.99 52622.14 88888.00 2007-11-16 22:24:30.909 320 18232.88 34.98 52622.14 88888.00 2007-11-16 22:24:31.409 320 18232.93 35.01 52622.12 88888.00 2007-11-16 22:24:31.909 320 18232.91 34.99 52622.14 88888.00 2007-11-16 22:24:32.409 320 18232.90 34.93 52622.15 88888.00 2007-11-16 22:24:32.909 320 18233.02 35.00 52622.14 88888.00 2007-11-16 22:24:33.409 320 18232.92 34.99 52622.20 88888.00 2007-11-16 22:24:33.909 320 18233.03 34.98 52622.26 88888.00 2007-11-16 22:24:34.409 320 18232.98 35.03 52622.25 88888.00 2007-11-16 22:24:34.909 320 18233.08 35.00 52622.27 88888.00 2007-11-16 22:24:35.409 320 18233.00 34.92 52622.34 88888.00 2007-11-16 22:24:35.909 320 18233.14 34.94 52622.33 88888.00 2007-11-16 22:24:36.409 320 18233.10 34.96 52622.34 88888.00 2007-11-16 22:24:36.909 320 18233.02 34.95 52622.32 88888.00 2007-11-16 22:24:37.409 320 18233.13 34.90 52622.39 88888.00 2007-11-16 22:24:37.909 320 18233.06 34.94 52622.37 88888.00 2007-11-16 22:24:38.409 320 18232.90 34.97 52622.22 88888.00 2007-11-16 22:24:38.909 320 18232.95 34.98 52622.01 88888.00 2007-11-16 22:24:39.409 320 18233.03 35.02 52622.01 88888.00 2007-11-16 22:24:39.909 320 18233.20 35.05 52622.14 88888.00 2007-11-16 22:24:40.409 320 18233.33 35.11 52622.22 88888.00 2007-11-16 22:24:40.909 320 18233.28 35.21 52622.14 88888.00 2007-11-16 22:24:41.409 320 18233.12 35.14 52622.13 88888.00 2007-11-16 22:24:41.909 320 18233.11 35.10 52622.16 88888.00 2007-11-16 22:24:42.409 320 18232.82 35.10 52622.20 88888.00 2007-11-16 22:24:42.909 320 18232.88 35.04 52622.21 88888.00 2007-11-16 22:24:43.409 320 18233.10 35.00 52622.19 88888.00 2007-11-16 22:24:43.909 320 18233.20 34.90 52622.27 88888.00 2007-11-16 22:24:44.409 320 18233.19 34.93 52622.31 88888.00 2007-11-16 22:24:44.909 320 18233.14 34.95 52622.28 88888.00 2007-11-16 22:24:45.409 320 18233.21 34.94 52622.27 88888.00 2007-11-16 22:24:45.909 320 18233.14 34.90 52622.24 88888.00 2007-11-16 22:24:46.409 320 18233.24 34.96 52622.28 88888.00 2007-11-16 22:24:46.909 320 18233.22 34.96 52622.27 88888.00 2007-11-16 22:24:47.409 320 18233.21 34.99 52622.28 88888.00 2007-11-16 22:24:47.909 320 18232.92 34.98 52622.24 88888.00 2007-11-16 22:24:48.409 320 18232.90 35.01 52622.24 88888.00 2007-11-16 22:24:48.909 320 18232.82 35.08 52622.35 88888.00 2007-11-16 22:24:49.409 320 18232.87 35.01 52622.36 88888.00 2007-11-16 22:24:49.909 320 18232.82 34.99 52622.31 88888.00 2007-11-16 22:24:50.409 320 18232.92 35.03 52622.32 88888.00 2007-11-16 22:24:50.909 320 18233.07 35.11 52622.35 88888.00 2007-11-16 22:24:51.409 320 18232.93 35.10 52622.36 88888.00 2007-11-16 22:24:51.909 320 18232.91 35.04 52622.41 88888.00 2007-11-16 22:24:52.409 320 18232.91 34.96 52622.39 88888.00 2007-11-16 22:24:52.909 320 18232.92 34.93 52622.39 88888.00 2007-11-16 22:24:53.409 320 18232.97 34.93 52622.31 88888.00 2007-11-16 22:24:53.909 320 18233.06 34.92 52622.37 88888.00 2007-11-16 22:24:54.409 320 18233.03 34.93 52622.43 88888.00 2007-11-16 22:24:54.909 320 18233.03 34.96 52622.38 88888.00 2007-11-16 22:24:55.409 320 18233.23 34.98 52622.21 88888.00 2007-11-16 22:24:55.909 320 18233.18 35.00 52622.20 88888.00 2007-11-16 22:24:56.409 320 18233.25 35.00 52622.23 88888.00 2007-11-16 22:24:56.909 320 18233.30 35.02 52622.14 88888.00 2007-11-16 22:24:57.409 320 18233.12 35.01 52622.22 88888.00 2007-11-16 22:24:57.909 320 18233.03 35.01 52622.30 88888.00 2007-11-16 22:24:58.409 320 18233.09 35.08 52622.28 88888.00 2007-11-16 22:24:58.909 320 18233.03 35.15 52622.33 88888.00 2007-11-16 22:24:59.409 320 18232.92 35.22 52622.43 88888.00 2007-11-16 22:24:59.909 320 18232.88 35.19 52622.50 88888.00 2007-11-16 22:25:00.409 320 18233.02 35.09 52622.47 88888.00 2007-11-16 22:25:00.909 320 18233.20 35.02 52622.37 88888.00 2007-11-16 22:25:01.409 320 18232.98 34.99 52622.32 88888.00 2007-11-16 22:25:01.909 320 18232.69 35.03 52622.27 88888.00 2007-11-16 22:25:02.409 320 18232.82 35.07 52622.25 88888.00 2007-11-16 22:25:02.909 320 18232.87 35.11 52622.23 88888.00 2007-11-16 22:25:03.409 320 18233.01 35.09 52622.28 88888.00 2007-11-16 22:25:03.909 320 18233.07 35.11 52622.36 88888.00 2007-11-16 22:25:04.409 320 18233.06 35.11 52622.35 88888.00 2007-11-16 22:25:04.909 320 18233.06 35.12 52622.36 88888.00 2007-11-16 22:25:05.409 320 18233.04 35.10 52622.37 88888.00 2007-11-16 22:25:05.909 320 18233.06 35.10 52622.35 88888.00 2007-11-16 22:25:06.409 320 18233.06 35.20 52622.34 88888.00 2007-11-16 22:25:06.909 320 18233.18 35.22 52622.36 88888.00 2007-11-16 22:25:07.409 320 18233.24 35.23 52622.23 88888.00 2007-11-16 22:25:07.909 320 18233.17 35.18 52622.26 88888.00 2007-11-16 22:25:08.409 320 18233.02 35.20 52622.31 88888.00 2007-11-16 22:25:08.909 320 18233.03 35.23 52622.21 88888.00 2007-11-16 22:25:09.409 320 18233.10 35.29 52622.21 88888.00 2007-11-16 22:25:09.909 320 18233.08 35.26 52622.25 88888.00 2007-11-16 22:25:10.409 320 18233.07 35.23 52622.36 88888.00 2007-11-16 22:25:10.909 320 18232.99 35.26 52622.33 88888.00 2007-11-16 22:25:11.409 320 18233.04 35.30 52622.42 88888.00 2007-11-16 22:25:11.909 320 18233.12 35.31 52622.41 88888.00 2007-11-16 22:25:12.409 320 18233.18 35.28 52622.35 88888.00 2007-11-16 22:25:12.909 320 18233.26 35.29 52622.35 88888.00 2007-11-16 22:25:13.409 320 18233.26 35.34 52622.33 88888.00 2007-11-16 22:25:13.909 320 18233.23 35.32 52622.33 88888.00 2007-11-16 22:25:14.409 320 18233.23 35.32 52622.33 88888.00 2007-11-16 22:25:14.909 320 18233.32 35.30 52622.27 88888.00 2007-11-16 22:25:15.409 320 18233.36 35.25 52622.30 88888.00 2007-11-16 22:25:15.909 320 18233.32 35.20 52622.38 88888.00 2007-11-16 22:25:16.409 320 18233.26 35.21 52622.38 88888.00 2007-11-16 22:25:16.909 320 18233.24 35.27 52622.36 88888.00 2007-11-16 22:25:17.409 320 18233.15 35.31 52622.35 88888.00 2007-11-16 22:25:17.909 320 18232.93 35.25 52622.36 88888.00 2007-11-16 22:25:18.409 320 18233.31 35.16 52622.31 88888.00 2007-11-16 22:25:18.909 320 18233.38 35.15 52622.36 88888.00 2007-11-16 22:25:19.409 320 18233.18 35.26 52622.39 88888.00 2007-11-16 22:25:19.909 320 18233.35 35.40 52622.28 88888.00 2007-11-16 22:25:20.409 320 18233.32 35.38 52622.25 88888.00 2007-11-16 22:25:20.909 320 18233.23 35.35 52622.19 88888.00 2007-11-16 22:25:21.409 320 18233.19 35.30 52622.19 88888.00 2007-11-16 22:25:21.909 320 18233.25 35.30 52622.12 88888.00 2007-11-16 22:25:22.409 320 18233.39 35.36 52622.11 88888.00 2007-11-16 22:25:22.909 320 18233.33 35.38 52622.19 88888.00 2007-11-16 22:25:23.409 320 18233.41 35.38 52622.24 88888.00 2007-11-16 22:25:23.909 320 18233.40 35.41 52622.26 88888.00 2007-11-16 22:25:24.409 320 18233.13 35.46 52622.27 88888.00 2007-11-16 22:25:24.909 320 18233.11 35.39 52622.27 88888.00 2007-11-16 22:25:25.409 320 18233.38 35.42 52622.31 88888.00 2007-11-16 22:25:25.909 320 18233.49 35.46 52622.21 88888.00 2007-11-16 22:25:26.409 320 18233.38 35.44 52622.23 88888.00 2007-11-16 22:25:26.909 320 18233.26 35.47 52622.37 88888.00 2007-11-16 22:25:27.409 320 18233.29 35.46 52622.49 88888.00 2007-11-16 22:25:27.909 320 18233.19 35.42 52622.56 88888.00 2007-11-16 22:25:28.409 320 18232.91 35.49 52622.58 88888.00 2007-11-16 22:25:28.909 320 18233.23 35.51 52622.58 88888.00 2007-11-16 22:25:29.409 320 18233.41 35.54 52622.57 88888.00 2007-11-16 22:25:29.909 320 18233.33 35.54 52622.54 88888.00 2007-11-16 22:25:30.409 320 18233.31 35.52 52622.50 88888.00 2007-11-16 22:25:30.909 320 18233.23 35.59 52622.47 88888.00 2007-11-16 22:25:31.409 320 18233.12 35.59 52622.43 88888.00 2007-11-16 22:25:31.909 320 18232.97 35.53 52622.44 88888.00 2007-11-16 22:25:32.409 320 18233.10 35.53 52622.43 88888.00 2007-11-16 22:25:32.909 320 18233.14 35.53 52622.45 88888.00 2007-11-16 22:25:33.409 320 18233.33 35.58 52622.54 88888.00 2007-11-16 22:25:33.909 320 18233.29 35.68 52622.41 88888.00 2007-11-16 22:25:34.409 320 18233.20 35.62 52622.42 88888.00 2007-11-16 22:25:34.909 320 18233.21 35.64 52622.49 88888.00 2007-11-16 22:25:35.409 320 18233.21 35.66 52622.61 88888.00 2007-11-16 22:25:35.909 320 18233.23 35.62 52622.50 88888.00 2007-11-16 22:25:36.409 320 18233.21 35.60 52622.46 88888.00 2007-11-16 22:25:36.909 320 18233.24 35.71 52622.42 88888.00 2007-11-16 22:25:37.409 320 18233.12 35.76 52622.43 88888.00 2007-11-16 22:25:37.909 320 18232.98 35.79 52622.47 88888.00 2007-11-16 22:25:38.409 320 18233.01 35.84 52622.58 88888.00 2007-11-16 22:25:38.909 320 18233.00 35.89 52622.61 88888.00 2007-11-16 22:25:39.409 320 18232.90 35.93 52622.61 88888.00 2007-11-16 22:25:39.909 320 18232.99 35.92 52622.58 88888.00 2007-11-16 22:25:40.409 320 18233.03 35.92 52622.57 88888.00 2007-11-16 22:25:40.909 320 18232.95 35.91 52622.59 88888.00 2007-11-16 22:25:41.409 320 18233.03 35.87 52622.67 88888.00 2007-11-16 22:25:41.909 320 18233.04 35.92 52622.69 88888.00 2007-11-16 22:25:42.409 320 18233.00 35.91 52622.70 88888.00 2007-11-16 22:25:42.909 320 18232.95 36.00 52622.53 88888.00 2007-11-16 22:25:43.409 320 18232.87 36.06 52622.56 88888.00 2007-11-16 22:25:43.909 320 18232.98 35.99 52622.50 88888.00 2007-11-16 22:25:44.409 320 18232.91 35.98 52622.54 88888.00 2007-11-16 22:25:44.909 320 18232.86 36.01 52622.59 88888.00 2007-11-16 22:25:45.409 320 18232.86 35.94 52622.57 88888.00 2007-11-16 22:25:45.909 320 18232.92 35.98 52622.51 88888.00 2007-11-16 22:25:46.409 320 18233.11 35.98 52622.55 88888.00 2007-11-16 22:25:46.909 320 18233.06 36.02 52622.62 88888.00 2007-11-16 22:25:47.409 320 18233.11 36.06 52622.65 88888.00 2007-11-16 22:25:47.909 320 18233.08 36.07 52622.61 88888.00 2007-11-16 22:25:48.409 320 18233.00 36.13 52622.62 88888.00 2007-11-16 22:25:48.909 320 18233.02 36.23 52622.63 88888.00 2007-11-16 22:25:49.409 320 18233.06 36.29 52622.61 88888.00 2007-11-16 22:25:49.909 320 18233.10 36.26 52622.60 88888.00 2007-11-16 22:25:50.409 320 18233.08 36.24 52622.69 88888.00 2007-11-16 22:25:50.909 320 18233.03 36.19 52622.71 88888.00 2007-11-16 22:25:51.409 320 18232.92 36.20 52622.61 88888.00 2007-11-16 22:25:51.909 320 18233.13 36.32 52622.51 88888.00 2007-11-16 22:25:52.409 320 18232.99 36.27 52622.55 88888.00 2007-11-16 22:25:52.909 320 18233.01 36.34 52622.54 88888.00 2007-11-16 22:25:53.409 320 18233.07 36.38 52622.55 88888.00 2007-11-16 22:25:53.909 320 18232.84 36.42 52622.51 88888.00 2007-11-16 22:25:54.409 320 18232.93 36.45 52622.57 88888.00 2007-11-16 22:25:54.909 320 18233.17 36.45 52622.57 88888.00 2007-11-16 22:25:55.409 320 18233.00 36.47 52622.49 88888.00 2007-11-16 22:25:55.909 320 18232.92 36.39 52622.48 88888.00 2007-11-16 22:25:56.409 320 18233.06 36.37 52622.49 88888.00 2007-11-16 22:25:56.909 320 18232.99 36.37 52622.55 88888.00 2007-11-16 22:25:57.409 320 18233.06 36.41 52622.62 88888.00 2007-11-16 22:25:57.909 320 18233.02 36.35 52622.71 88888.00 2007-11-16 22:25:58.409 320 18232.97 36.41 52622.79 88888.00 2007-11-16 22:25:58.909 320 18233.01 36.40 52622.73 88888.00 2007-11-16 22:25:59.409 320 18233.02 36.36 52622.66 88888.00 2007-11-16 22:25:59.909 320 18232.88 36.33 52622.72 88888.00 2007-11-16 22:26:00.409 320 18232.91 36.36 52622.69 88888.00 2007-11-16 22:26:00.909 320 18233.08 36.49 52622.69 88888.00 2007-11-16 22:26:01.409 320 18233.13 36.48 52622.62 88888.00 2007-11-16 22:26:01.909 320 18233.11 36.55 52622.60 88888.00 2007-11-16 22:26:02.409 320 18233.10 36.65 52622.54 88888.00 2007-11-16 22:26:02.909 320 18233.12 36.60 52622.60 88888.00 2007-11-16 22:26:03.409 320 18233.13 36.56 52622.58 88888.00 2007-11-16 22:26:03.909 320 18233.06 36.53 52622.71 88888.00 2007-11-16 22:26:04.409 320 18233.02 36.55 52622.63 88888.00 2007-11-16 22:26:04.909 320 18233.02 36.57 52622.53 88888.00 2007-11-16 22:26:05.409 320 18233.02 36.54 52622.60 88888.00 2007-11-16 22:26:05.909 320 18233.02 36.46 52622.71 88888.00 2007-11-16 22:26:06.409 320 18233.00 36.46 52622.73 88888.00 2007-11-16 22:26:06.909 320 18232.95 36.42 52622.74 88888.00 2007-11-16 22:26:07.409 320 18232.99 36.47 52622.61 88888.00 2007-11-16 22:26:07.909 320 18232.97 36.45 52622.62 88888.00 2007-11-16 22:26:08.409 320 18233.07 36.36 52622.63 88888.00 2007-11-16 22:26:08.909 320 18233.19 36.45 52622.62 88888.00 2007-11-16 22:26:09.409 320 18233.17 36.46 52622.72 88888.00 2007-11-16 22:26:09.909 320 18233.08 36.47 52622.80 88888.00 2007-11-16 22:26:10.409 320 18233.09 36.48 52622.84 88888.00 2007-11-16 22:26:10.909 320 18233.00 36.48 52622.83 88888.00 2007-11-16 22:26:11.409 320 18232.97 36.46 52622.70 88888.00 2007-11-16 22:26:11.909 320 18232.93 36.45 52622.73 88888.00 2007-11-16 22:26:12.409 320 18233.01 36.42 52622.80 88888.00 2007-11-16 22:26:12.909 320 18233.03 36.36 52622.76 88888.00 2007-11-16 22:26:13.409 320 18232.99 36.41 52622.57 88888.00 2007-11-16 22:26:13.909 320 18232.97 36.43 52622.54 88888.00 2007-11-16 22:26:14.409 320 18232.87 36.44 52622.57 88888.00 2007-11-16 22:26:14.909 320 18232.91 36.41 52622.66 88888.00 2007-11-16 22:26:15.409 320 18232.92 36.40 52622.77 88888.00 2007-11-16 22:26:15.909 320 18232.87 36.38 52622.80 88888.00 2007-11-16 22:26:16.409 320 18232.84 36.36 52622.72 88888.00 2007-11-16 22:26:16.909 320 18232.85 36.38 52622.72 88888.00 2007-11-16 22:26:17.409 320 18232.82 36.41 52622.79 88888.00 2007-11-16 22:26:17.909 320 18232.90 36.39 52622.70 88888.00 2007-11-16 22:26:18.409 320 18233.01 36.30 52622.65 88888.00 2007-11-16 22:26:18.909 320 18232.99 36.36 52622.63 88888.00 2007-11-16 22:26:19.409 320 18232.85 36.35 52622.57 88888.00 2007-11-16 22:26:19.909 320 18232.87 36.35 52622.59 88888.00 2007-11-16 22:26:20.409 320 18232.84 36.33 52622.71 88888.00 2007-11-16 22:26:20.909 320 18232.84 36.31 52622.71 88888.00 2007-11-16 22:26:21.409 320 18232.69 36.40 52622.72 88888.00 2007-11-16 22:26:21.909 320 18232.67 36.46 52622.76 88888.00 2007-11-16 22:26:22.409 320 18232.59 36.45 52622.83 88888.00 2007-11-16 22:26:22.909 320 18232.71 36.38 52622.77 88888.00 2007-11-16 22:26:23.409 320 18232.69 36.29 52622.85 88888.00 2007-11-16 22:26:23.909 320 18232.75 36.31 52622.86 88888.00 2007-11-16 22:26:24.409 320 18232.82 36.34 52622.74 88888.00 2007-11-16 22:26:24.909 320 18232.78 36.32 52622.71 88888.00 2007-11-16 22:26:25.409 320 18232.88 36.31 52622.85 88888.00 2007-11-16 22:26:25.909 320 18232.85 36.37 52622.88 88888.00 2007-11-16 22:26:26.409 320 18232.79 36.36 52622.79 88888.00 2007-11-16 22:26:26.909 320 18232.76 36.32 52622.78 88888.00 2007-11-16 22:26:27.409 320 18232.68 36.20 52622.86 88888.00 2007-11-16 22:26:27.909 320 18232.73 36.14 52622.79 88888.00 2007-11-16 22:26:28.409 320 18232.70 36.15 52622.85 88888.00 2007-11-16 22:26:28.909 320 18232.85 36.08 52622.88 88888.00 2007-11-16 22:26:29.409 320 18232.85 36.14 52622.81 88888.00 2007-11-16 22:26:29.909 320 18232.92 36.15 52622.78 88888.00 2007-11-16 22:26:30.409 320 18232.89 36.22 52622.74 88888.00 2007-11-16 22:26:30.909 320 18232.84 36.20 52622.76 88888.00 2007-11-16 22:26:31.409 320 18232.77 36.13 52622.79 88888.00 2007-11-16 22:26:31.909 320 18232.85 36.21 52622.74 88888.00 2007-11-16 22:26:32.409 320 18232.91 36.28 52622.68 88888.00 2007-11-16 22:26:32.909 320 18232.99 36.26 52622.69 88888.00 2007-11-16 22:26:33.409 320 18232.96 36.22 52622.68 88888.00 2007-11-16 22:26:33.909 320 18232.98 36.18 52622.77 88888.00 2007-11-16 22:26:34.409 320 18233.07 36.18 52622.83 88888.00 2007-11-16 22:26:34.909 320 18232.96 36.14 52622.69 88888.00 2007-11-16 22:26:35.409 320 18232.81 36.08 52622.68 88888.00 2007-11-16 22:26:35.909 320 18232.88 36.16 52622.76 88888.00 2007-11-16 22:26:36.409 320 18232.90 36.22 52622.84 88888.00 2007-11-16 22:26:36.909 320 18232.87 36.19 52622.78 88888.00 2007-11-16 22:26:37.409 320 18232.81 36.20 52622.78 88888.00 2007-11-16 22:26:37.909 320 18232.89 36.11 52622.81 88888.00 2007-11-16 22:26:38.409 320 18232.79 36.06 52622.77 88888.00 2007-11-16 22:26:38.909 320 18232.93 36.10 52622.67 88888.00 2007-11-16 22:26:39.409 320 18232.95 36.10 52622.63 88888.00 2007-11-16 22:26:39.909 320 18232.98 36.11 52622.59 88888.00 2007-11-16 22:26:40.409 320 18233.03 36.10 52622.62 88888.00 2007-11-16 22:26:40.909 320 18232.91 36.07 52622.70 88888.00 2007-11-16 22:26:41.409 320 18233.02 36.05 52622.68 88888.00 2007-11-16 22:26:41.909 320 18232.95 36.03 52622.68 88888.00 2007-11-16 22:26:42.409 320 18232.76 36.01 52622.65 88888.00 2007-11-16 22:26:42.909 320 18232.79 36.18 52622.66 88888.00 2007-11-16 22:26:43.409 320 18232.88 36.20 52622.65 88888.00 2007-11-16 22:26:43.909 320 18232.80 36.11 52622.50 88888.00 2007-11-16 22:26:44.409 320 18232.71 36.16 52622.56 88888.00 2007-11-16 22:26:44.909 320 18232.67 36.15 52622.42 88888.00 2007-11-16 22:26:45.409 320 18232.75 36.21 52622.47 88888.00 2007-11-16 22:26:45.909 320 18232.88 36.23 52622.57 88888.00 2007-11-16 22:26:46.409 320 18232.96 36.21 52622.59 88888.00 2007-11-16 22:26:46.909 320 18233.00 36.19 52622.60 88888.00 2007-11-16 22:26:47.409 320 18233.01 36.16 52622.68 88888.00 2007-11-16 22:26:47.909 320 18232.92 36.19 52622.60 88888.00 2007-11-16 22:26:48.409 320 18232.91 36.23 52622.60 88888.00 2007-11-16 22:26:48.909 320 18232.81 36.24 52622.54 88888.00 2007-11-16 22:26:49.409 320 18232.92 36.24 52622.51 88888.00 2007-11-16 22:26:49.909 320 18233.17 36.21 52622.48 88888.00 2007-11-16 22:26:50.409 320 18233.17 36.13 52622.47 88888.00 2007-11-16 22:26:50.909 320 18233.15 36.12 52622.55 88888.00 2007-11-16 22:26:51.409 320 18233.12 36.16 52622.55 88888.00 2007-11-16 22:26:51.909 320 18233.09 36.06 52622.59 88888.00 2007-11-16 22:26:52.409 320 18233.08 36.08 52622.65 88888.00 2007-11-16 22:26:52.909 320 18232.90 36.11 52622.68 88888.00 2007-11-16 22:26:53.409 320 18232.85 36.14 52622.74 88888.00 2007-11-16 22:26:53.909 320 18232.98 36.15 52622.67 88888.00 2007-11-16 22:26:54.409 320 18233.04 36.08 52622.71 88888.00 2007-11-16 22:26:54.909 320 18233.07 35.98 52622.70 88888.00 2007-11-16 22:26:55.409 320 18233.19 35.95 52622.84 88888.00 2007-11-16 22:26:55.909 320 18233.17 36.01 52622.81 88888.00 2007-11-16 22:26:56.409 320 18233.13 36.02 52622.79 88888.00 2007-11-16 22:26:56.909 320 18233.17 35.96 52622.82 88888.00 2007-11-16 22:26:57.409 320 18233.10 35.93 52622.86 88888.00 2007-11-16 22:26:57.909 320 18233.04 35.93 52622.80 88888.00 2007-11-16 22:26:58.409 320 18233.06 35.96 52622.63 88888.00 2007-11-16 22:26:58.909 320 18233.13 35.91 52622.69 88888.00 2007-11-16 22:26:59.409 320 18233.23 35.92 52622.70 88888.00 2007-11-16 22:26:59.909 320 18233.14 35.86 52622.73 88888.00 2007-11-16 22:27:00.409 320 18233.09 35.95 52622.60 88888.00 2007-11-16 22:27:00.909 320 18233.08 36.01 52622.58 88888.00 2007-11-16 22:27:01.409 320 18233.06 35.97 52622.66 88888.00 2007-11-16 22:27:01.909 320 18233.04 35.88 52622.58 88888.00 2007-11-16 22:27:02.409 320 18233.17 35.92 52622.51 88888.00 2007-11-16 22:27:02.909 320 18233.19 35.95 52622.44 88888.00 2007-11-16 22:27:03.409 320 18233.22 35.91 52622.33 88888.00 2007-11-16 22:27:03.909 320 18233.21 35.90 52622.37 88888.00 2007-11-16 22:27:04.409 320 18233.19 35.92 52622.43 88888.00 2007-11-16 22:27:04.909 320 18233.11 35.93 52622.42 88888.00 2007-11-16 22:27:05.409 320 18233.08 35.94 52622.49 88888.00 2007-11-16 22:27:05.909 320 18233.08 35.91 52622.42 88888.00 2007-11-16 22:27:06.409 320 18233.06 35.92 52622.56 88888.00 2007-11-16 22:27:06.909 320 18233.04 36.00 52622.68 88888.00 2007-11-16 22:27:07.409 320 18233.11 35.93 52622.68 88888.00 2007-11-16 22:27:07.909 320 18233.12 35.82 52622.58 88888.00 2007-11-16 22:27:08.409 320 18233.18 35.89 52622.63 88888.00 2007-11-16 22:27:08.909 320 18233.17 35.84 52622.81 88888.00 2007-11-16 22:27:09.409 320 18233.13 35.77 52622.79 88888.00 2007-11-16 22:27:09.909 320 18233.09 35.88 52622.67 88888.00 2007-11-16 22:27:10.409 320 18232.93 35.92 52622.65 88888.00 2007-11-16 22:27:10.909 320 18232.98 35.89 52622.66 88888.00 2007-11-16 22:27:11.409 320 18233.03 35.81 52622.65 88888.00 2007-11-16 22:27:11.909 320 18232.92 35.77 52622.68 88888.00 2007-11-16 22:27:12.409 320 18232.84 35.84 52622.71 88888.00 2007-11-16 22:27:12.909 320 18232.79 35.88 52622.79 88888.00 2007-11-16 22:27:13.409 320 18232.82 35.84 52622.84 88888.00 2007-11-16 22:27:13.909 320 18232.84 35.84 52622.88 88888.00 2007-11-16 22:27:14.409 320 18232.87 35.84 52622.88 88888.00 2007-11-16 22:27:14.909 320 18232.90 35.90 52622.76 88888.00 2007-11-16 22:27:15.409 320 18232.93 35.92 52622.70 88888.00 2007-11-16 22:27:15.909 320 18232.96 35.91 52622.77 88888.00 2007-11-16 22:27:16.409 320 18232.96 35.97 52622.74 88888.00 2007-11-16 22:27:16.909 320 18233.02 36.05 52622.65 88888.00 2007-11-16 22:27:17.409 320 18232.95 36.03 52622.46 88888.00 2007-11-16 22:27:17.909 320 18232.90 36.01 52622.42 88888.00 2007-11-16 22:27:18.409 320 18232.98 36.04 52622.54 88888.00 2007-11-16 22:27:18.909 320 18232.99 36.07 52622.65 88888.00 2007-11-16 22:27:19.409 320 18232.92 36.16 52622.63 88888.00 2007-11-16 22:27:19.909 320 18232.88 36.20 52622.63 88888.00 2007-11-16 22:27:20.409 320 18232.93 36.16 52622.58 88888.00 2007-11-16 22:27:20.909 320 18233.04 36.09 52622.54 88888.00 2007-11-16 22:27:21.409 320 18233.01 36.10 52622.54 88888.00 2007-11-16 22:27:21.909 320 18232.82 36.11 52622.50 88888.00 2007-11-16 22:27:22.409 320 18232.99 36.12 52622.55 88888.00 2007-11-16 22:27:22.909 320 18233.01 36.09 52622.50 88888.00 2007-11-16 22:27:23.409 320 18233.02 36.05 52622.44 88888.00 2007-11-16 22:27:23.909 320 18232.97 36.03 52622.54 88888.00 2007-11-16 22:27:24.409 320 18232.95 35.97 52622.66 88888.00 2007-11-16 22:27:24.909 320 18232.92 35.99 52622.66 88888.00 2007-11-16 22:27:25.409 320 18232.98 36.04 52622.77 88888.00 2007-11-16 22:27:25.909 320 18233.06 36.19 52622.74 88888.00 2007-11-16 22:27:26.409 320 18233.02 36.20 52622.50 88888.00 2007-11-16 22:27:26.909 320 18232.98 36.18 52622.56 88888.00 2007-11-16 22:27:27.406 320 18232.97 36.24 52622.71 88888.00 2007-11-16 22:27:27.906 320 18232.86 36.25 52622.73 88888.00 2007-11-16 22:27:28.406 320 18232.87 36.31 52622.71 88888.00 2007-11-16 22:27:28.906 320 18233.04 36.27 52622.62 88888.00 2007-11-16 22:27:29.406 320 18232.91 36.24 52622.73 88888.00 2007-11-16 22:27:29.906 320 18232.95 36.29 52622.67 88888.00 2007-11-16 22:27:30.406 320 18232.85 36.30 52622.61 88888.00 2007-11-16 22:27:30.906 320 18232.84 36.25 52622.72 88888.00 2007-11-16 22:27:31.406 320 18232.85 36.29 52622.82 88888.00 2007-11-16 22:27:31.906 320 18232.74 36.34 52622.77 88888.00 2007-11-16 22:27:32.406 320 18232.84 36.38 52622.82 88888.00 2007-11-16 22:27:32.906 320 18232.98 36.39 52622.77 88888.00 2007-11-16 22:27:33.406 320 18232.88 36.43 52622.88 88888.00 2007-11-16 22:27:33.906 320 18232.79 36.44 52622.89 88888.00 2007-11-16 22:27:34.406 320 18232.75 36.46 52622.92 88888.00 2007-11-16 22:27:34.906 320 18232.73 36.48 52622.91 88888.00 2007-11-16 22:27:35.406 320 18232.76 36.41 52622.93 88888.00 2007-11-16 22:27:35.906 320 18232.74 36.41 52622.93 88888.00 2007-11-16 22:27:36.406 320 18232.69 36.45 52622.96 88888.00 2007-11-16 22:27:36.906 320 18232.76 36.39 52622.91 88888.00 2007-11-16 22:27:37.406 320 18232.85 36.39 52622.82 88888.00 2007-11-16 22:27:37.906 320 18232.87 36.37 52622.80 88888.00 2007-11-16 22:27:38.406 320 18232.78 36.38 52622.73 88888.00 2007-11-16 22:27:38.906 320 18232.78 36.48 52622.76 88888.00 2007-11-16 22:27:39.406 320 18232.92 36.46 52622.81 88888.00 2007-11-16 22:27:39.906 320 18232.95 36.37 52622.77 88888.00 2007-11-16 22:27:40.406 320 18232.92 36.38 52622.76 88888.00 2007-11-16 22:27:40.906 320 18232.93 36.43 52622.89 88888.00 2007-11-16 22:27:41.406 320 18232.95 36.48 52622.80 88888.00 2007-11-16 22:27:41.906 320 18232.92 36.43 52622.72 88888.00 2007-11-16 22:27:42.406 320 18232.87 36.40 52622.86 88888.00 2007-11-16 22:27:42.906 320 18232.89 36.40 52622.91 88888.00 2007-11-16 22:27:43.406 320 18232.92 36.37 52622.83 88888.00 2007-11-16 22:27:43.906 320 18232.86 36.31 52622.77 88888.00 2007-11-16 22:27:44.406 320 18232.86 36.33 52622.79 88888.00 2007-11-16 22:27:44.906 320 18232.85 36.33 52622.85 88888.00 2007-11-16 22:27:45.406 320 18232.75 36.41 52622.83 88888.00 2007-11-16 22:27:45.906 320 18232.81 36.40 52622.92 88888.00 2007-11-16 22:27:46.406 320 18232.85 36.38 52622.94 88888.00 2007-11-16 22:27:46.906 320 18232.82 36.46 52622.88 88888.00 2007-11-16 22:27:47.406 320 18232.75 36.54 52622.74 88888.00 2007-11-16 22:27:47.906 320 18232.73 36.46 52622.78 88888.00 2007-11-16 22:27:48.406 320 18232.73 36.45 52622.85 88888.00 2007-11-16 22:27:48.906 320 18232.73 36.39 52622.91 88888.00 2007-11-16 22:27:49.406 320 18232.74 36.45 52622.90 88888.00 2007-11-16 22:27:49.906 320 18232.71 36.51 52622.95 88888.00 2007-11-16 22:27:50.406 320 18232.74 36.46 52622.88 88888.00 2007-11-16 22:27:50.906 320 18232.79 36.44 52622.89 88888.00 2007-11-16 22:27:51.406 320 18232.67 36.47 52622.97 88888.00 2007-11-16 22:27:51.906 320 18232.66 36.48 52623.07 88888.00 2007-11-16 22:27:52.406 320 18232.68 36.37 52623.06 88888.00 2007-11-16 22:27:52.906 320 18232.68 36.44 52623.12 88888.00 2007-11-16 22:27:53.406 320 18232.78 36.49 52623.18 88888.00 2007-11-16 22:27:53.906 320 18232.80 36.47 52623.03 88888.00 2007-11-16 22:27:54.406 320 18232.74 36.48 52622.90 88888.00 2007-11-16 22:27:54.906 320 18232.75 36.46 52622.89 88888.00 2007-11-16 22:27:55.406 320 18232.77 36.58 52623.04 88888.00 2007-11-16 22:27:55.906 320 18232.67 36.49 52622.99 88888.00 2007-11-16 22:27:56.406 320 18232.68 36.43 52623.01 88888.00 2007-11-16 22:27:56.906 320 18232.78 36.39 52622.91 88888.00 2007-11-16 22:27:57.406 320 18232.74 36.33 52622.89 88888.00 2007-11-16 22:27:57.906 320 18232.66 36.29 52623.02 88888.00 2007-11-16 22:27:58.406 320 18232.68 36.34 52623.01 88888.00 2007-11-16 22:27:58.906 320 18232.65 36.39 52622.93 88888.00 2007-11-16 22:27:59.406 320 18232.70 36.33 52622.91 88888.00 2007-11-16 22:27:59.906 320 18232.66 36.30 52622.91 88888.00 2007-11-16 22:28:00.406 320 18232.65 36.36 52622.91 88888.00 2007-11-16 22:28:00.906 320 18232.77 36.41 52622.95 88888.00 2007-11-16 22:28:01.406 320 18232.82 36.33 52622.91 88888.00 2007-11-16 22:28:01.906 320 18232.77 36.23 52622.86 88888.00 2007-11-16 22:28:02.406 320 18232.70 36.25 52622.74 88888.00 2007-11-16 22:28:02.906 320 18232.69 36.24 52622.65 88888.00 2007-11-16 22:28:03.406 320 18232.69 36.27 52622.71 88888.00 2007-11-16 22:28:03.906 320 18232.71 36.33 52622.80 88888.00 2007-11-16 22:28:04.406 320 18232.56 36.28 52622.83 88888.00 2007-11-16 22:28:04.906 320 18232.47 36.25 52622.80 88888.00 2007-11-16 22:28:05.406 320 18232.49 36.24 52622.85 88888.00 2007-11-16 22:28:05.906 320 18232.56 36.25 52622.80 88888.00 2007-11-16 22:28:06.406 320 18232.58 36.31 52622.83 88888.00 2007-11-16 22:28:06.906 320 18232.71 36.33 52622.78 88888.00 2007-11-16 22:28:07.406 320 18232.68 36.29 52622.56 88888.00 2007-11-16 22:28:07.906 320 18232.67 36.29 52622.67 88888.00 2007-11-16 22:28:08.406 320 18232.74 36.30 52622.84 88888.00 2007-11-16 22:28:08.906 320 18232.81 36.29 52622.78 88888.00 2007-11-16 22:28:09.406 320 18232.79 36.31 52622.80 88888.00 2007-11-16 22:28:09.906 320 18232.78 36.42 52622.84 88888.00 2007-11-16 22:28:10.406 320 18232.68 36.41 52622.81 88888.00 2007-11-16 22:28:10.906 320 18232.64 36.42 52622.88 88888.00 2007-11-16 22:28:11.406 320 18232.65 36.39 52622.86 88888.00 2007-11-16 22:28:11.906 320 18232.74 36.41 52622.78 88888.00 2007-11-16 22:28:12.406 320 18232.70 36.33 52622.67 88888.00 2007-11-16 22:28:12.906 320 18232.65 36.24 52622.73 88888.00 2007-11-16 22:28:13.406 320 18232.65 36.28 52622.76 88888.00 2007-11-16 22:28:13.906 320 18232.78 36.32 52622.72 88888.00 2007-11-16 22:28:14.406 320 18232.70 36.32 52622.78 88888.00 2007-11-16 22:28:14.906 320 18232.84 36.26 52622.79 88888.00 2007-11-16 22:28:15.406 320 18232.82 36.19 52622.80 88888.00 2007-11-16 22:28:15.906 320 18232.76 36.24 52622.80 88888.00 2007-11-16 22:28:16.406 320 18232.74 36.28 52622.74 88888.00 2007-11-16 22:28:16.906 320 18232.76 36.24 52622.81 88888.00 2007-11-16 22:28:17.406 320 18232.76 36.27 52622.84 88888.00 2007-11-16 22:28:17.906 320 18232.78 36.25 52622.91 88888.00 2007-11-16 22:28:18.406 320 18232.65 36.14 52623.01 88888.00 2007-11-16 22:28:18.906 320 18232.81 36.21 52622.86 88888.00 2007-11-16 22:28:19.406 320 18232.88 36.35 52622.80 88888.00 2007-11-16 22:28:19.906 320 18232.91 36.32 52622.59 88888.00 2007-11-16 22:28:20.406 320 18232.86 36.25 52622.63 88888.00 2007-11-16 22:28:20.906 320 18232.78 36.23 52622.78 88888.00 2007-11-16 22:28:21.406 320 18232.60 36.26 52622.68 88888.00 2007-11-16 22:28:21.906 320 18232.59 36.37 52622.68 88888.00 2007-11-16 22:28:22.406 320 18232.63 36.34 52622.71 88888.00 2007-11-16 22:28:22.906 320 18232.68 36.23 52622.67 88888.00 2007-11-16 22:28:23.406 320 18232.70 36.27 52622.65 88888.00 2007-11-16 22:28:23.906 320 18232.65 36.27 52622.74 88888.00 2007-11-16 22:28:24.406 320 18232.66 36.28 52622.59 88888.00 2007-11-16 22:28:24.906 320 18232.75 36.30 52622.44 88888.00 2007-11-16 22:28:25.406 320 18232.85 36.25 52622.49 88888.00 2007-11-16 22:28:25.906 320 18232.85 36.22 52622.63 88888.00 2007-11-16 22:28:26.406 320 18232.71 36.19 52622.83 88888.00 2007-11-16 22:28:26.906 320 18232.74 36.29 52622.83 88888.00 2007-11-16 22:28:27.406 320 18232.69 36.29 52622.85 88888.00 2007-11-16 22:28:27.906 320 18232.62 36.25 52622.79 88888.00 2007-11-16 22:28:28.406 320 18232.73 36.16 52622.67 88888.00 2007-11-16 22:28:28.906 320 18232.76 36.10 52622.79 88888.00 2007-11-16 22:28:29.406 320 18232.80 36.09 52622.84 88888.00 2007-11-16 22:28:29.906 320 18232.80 36.12 52622.81 88888.00 2007-11-16 22:28:30.406 320 18232.74 36.09 52622.89 88888.00 2007-11-16 22:28:30.906 320 18232.76 36.09 52622.92 88888.00 2007-11-16 22:28:31.406 320 18232.75 36.10 52622.89 88888.00 2007-11-16 22:28:31.906 320 18232.66 36.08 52622.83 88888.00 2007-11-16 22:28:32.406 320 18232.71 36.02 52622.79 88888.00 2007-11-16 22:28:32.906 320 18232.80 36.01 52622.80 88888.00 2007-11-16 22:28:33.406 320 18232.79 36.06 52622.84 88888.00 2007-11-16 22:28:33.906 320 18232.73 36.20 52622.83 88888.00 2007-11-16 22:28:34.406 320 18232.60 36.29 52622.72 88888.00 2007-11-16 22:28:34.906 320 18232.78 36.26 52622.73 88888.00 2007-11-16 22:28:35.406 320 18232.79 36.25 52622.71 88888.00 2007-11-16 22:28:35.906 320 18232.85 36.26 52622.94 88888.00 2007-11-16 22:28:36.406 320 18232.70 36.22 52622.94 88888.00 2007-11-16 22:28:36.906 320 18232.75 36.20 52622.90 88888.00 2007-11-16 22:28:37.406 320 18232.70 36.10 52622.92 88888.00 2007-11-16 22:28:37.906 320 18232.54 35.99 52622.90 88888.00 2007-11-16 22:28:38.406 320 18232.79 36.03 52622.83 88888.00 2007-11-16 22:28:38.906 320 18232.77 36.04 52622.83 88888.00 2007-11-16 22:28:39.406 320 18232.78 36.13 52622.76 88888.00 2007-11-16 22:28:39.906 320 18232.87 36.15 52622.72 88888.00 2007-11-16 22:28:40.406 320 18232.57 36.15 52622.71 88888.00 2007-11-16 22:28:40.906 320 18232.52 36.08 52622.69 88888.00 2007-11-16 22:28:41.406 320 18232.80 36.07 52622.70 88888.00 2007-11-16 22:28:41.906 320 18232.78 36.07 52622.74 88888.00 2007-11-16 22:28:42.406 320 18232.55 36.16 52622.82 88888.00 2007-11-16 22:28:42.906 320 18232.68 36.26 52622.76 88888.00 2007-11-16 22:28:43.406 320 18232.67 36.29 52622.71 88888.00 2007-11-16 22:28:43.906 320 18232.53 36.16 52622.79 88888.00 2007-11-16 22:28:44.406 320 18232.52 36.08 52622.81 88888.00 2007-11-16 22:28:44.906 320 18232.51 36.11 52622.88 88888.00 2007-11-16 22:28:45.406 320 18232.65 36.23 52622.88 88888.00 2007-11-16 22:28:45.906 320 18232.65 36.21 52622.82 88888.00 2007-11-16 22:28:46.406 320 18232.63 36.19 52622.83 88888.00 2007-11-16 22:28:46.906 320 18232.68 36.25 52622.70 88888.00 2007-11-16 22:28:47.406 320 18232.62 36.26 52622.73 88888.00 2007-11-16 22:28:47.906 320 18232.74 36.18 52622.68 88888.00 2007-11-16 22:28:48.406 320 18232.76 36.22 52622.68 88888.00 2007-11-16 22:28:48.906 320 18232.81 36.27 52622.69 88888.00 2007-11-16 22:28:49.406 320 18232.79 36.23 52622.71 88888.00 2007-11-16 22:28:49.906 320 18232.73 36.20 52622.82 88888.00 2007-11-16 22:28:50.406 320 18232.69 36.12 52622.68 88888.00 2007-11-16 22:28:50.906 320 18232.65 36.15 52622.68 88888.00 2007-11-16 22:28:51.406 320 18232.63 36.28 52622.69 88888.00 2007-11-16 22:28:51.906 320 18232.65 36.30 52622.71 88888.00 2007-11-16 22:28:52.406 320 18232.66 36.30 52622.77 88888.00 2007-11-16 22:28:52.906 320 18232.66 36.24 52622.83 88888.00 2007-11-16 22:28:53.406 320 18232.73 36.22 52622.77 88888.00 2007-11-16 22:28:53.906 320 18232.73 36.19 52622.73 88888.00 2007-11-16 22:28:54.406 320 18232.74 36.20 52622.79 88888.00 2007-11-16 22:28:54.906 320 18232.67 36.16 52622.80 88888.00 2007-11-16 22:28:55.406 320 18232.54 36.12 52622.74 88888.00 2007-11-16 22:28:55.906 320 18232.51 36.21 52622.70 88888.00 2007-11-16 22:28:56.406 320 18232.54 36.22 52622.65 88888.00 2007-11-16 22:28:56.906 320 18232.59 36.21 52622.60 88888.00 2007-11-16 22:28:57.406 320 18232.65 36.11 52622.58 88888.00 2007-11-16 22:28:57.906 320 18232.55 36.09 52622.56 88888.00 2007-11-16 22:28:58.406 320 18232.59 36.13 52622.59 88888.00 2007-11-16 22:28:58.906 320 18232.70 36.12 52622.53 88888.00 2007-11-16 22:28:59.406 320 18232.70 36.10 52622.49 88888.00 2007-11-16 22:28:59.906 320 18232.66 36.16 52622.47 88888.00 2007-11-16 22:29:00.406 320 18232.51 36.20 52622.44 88888.00 2007-11-16 22:29:00.906 320 18232.43 36.18 52622.49 88888.00 2007-11-16 22:29:01.406 320 18232.48 36.16 52622.53 88888.00 2007-11-16 22:29:01.906 320 18232.53 36.18 52622.57 88888.00 2007-11-16 22:29:02.406 320 18232.54 36.25 52622.55 88888.00 2007-11-16 22:29:02.906 320 18232.51 36.20 52622.55 88888.00 2007-11-16 22:29:03.406 320 18232.44 36.09 52622.55 88888.00 2007-11-16 22:29:03.906 320 18232.51 36.11 52622.55 88888.00 2007-11-16 22:29:04.406 320 18232.58 36.06 52622.54 88888.00 2007-11-16 22:29:04.906 320 18232.60 36.08 52622.59 88888.00 2007-11-16 22:29:05.406 320 18232.54 36.16 52622.62 88888.00 2007-11-16 22:29:05.906 320 18232.52 36.12 52622.66 88888.00 2007-11-16 22:29:06.406 320 18232.46 36.02 52622.65 88888.00 2007-11-16 22:29:06.906 320 18232.46 36.07 52622.60 88888.00 2007-11-16 22:29:07.406 320 18232.45 36.12 52622.74 88888.00 2007-11-16 22:29:07.906 320 18232.36 36.08 52622.74 88888.00 2007-11-16 22:29:08.406 320 18232.43 36.04 52622.82 88888.00 2007-11-16 22:29:08.906 320 18232.44 36.03 52622.91 88888.00 2007-11-16 22:29:09.406 320 18232.35 36.01 52622.82 88888.00 2007-11-16 22:29:09.906 320 18232.38 35.91 52622.77 88888.00 2007-11-16 22:29:10.406 320 18232.51 35.94 52622.74 88888.00 2007-11-16 22:29:10.906 320 18232.57 36.03 52622.66 88888.00 2007-11-16 22:29:11.406 320 18232.58 35.96 52622.60 88888.00 2007-11-16 22:29:11.906 320 18232.48 35.88 52622.68 88888.00 2007-11-16 22:29:12.406 320 18232.37 35.90 52622.78 88888.00 2007-11-16 22:29:12.906 320 18232.39 35.95 52622.77 88888.00 2007-11-16 22:29:13.406 320 18232.54 35.96 52622.79 88888.00 2007-11-16 22:29:13.906 320 18232.45 35.91 52622.77 88888.00 2007-11-16 22:29:14.406 320 18232.54 35.88 52622.72 88888.00 2007-11-16 22:29:14.906 320 18232.47 35.90 52622.76 88888.00 2007-11-16 22:29:15.406 320 18232.28 35.91 52622.85 88888.00 2007-11-16 22:29:15.906 320 18232.43 35.89 52622.74 88888.00 2007-11-16 22:29:16.406 320 18232.39 35.90 52622.70 88888.00 2007-11-16 22:29:16.906 320 18232.36 35.94 52622.71 88888.00 2007-11-16 22:29:17.406 320 18232.19 35.82 52622.61 88888.00 2007-11-16 22:29:17.906 320 18232.22 35.70 52622.73 88888.00 2007-11-16 22:29:18.406 320 18232.32 35.75 52622.80 88888.00 2007-11-16 22:29:18.906 320 18232.25 35.74 52622.89 88888.00 2007-11-16 22:29:19.406 320 18232.22 35.67 52622.70 88888.00 2007-11-16 22:29:19.906 320 18232.25 35.67 52622.54 88888.00 2007-11-16 22:29:20.406 320 18232.24 35.71 52622.50 88888.00 2007-11-16 22:29:20.906 320 18232.22 35.80 52622.48 88888.00 2007-11-16 22:29:21.406 320 18232.21 35.78 52622.58 88888.00 2007-11-16 22:29:21.906 320 18232.10 35.77 52622.57 88888.00 2007-11-16 22:29:22.406 320 18232.00 35.75 52622.67 88888.00 2007-11-16 22:29:22.906 320 18232.01 35.75 52622.86 88888.00 2007-11-16 22:29:23.406 320 18232.10 35.67 52622.81 88888.00 2007-11-16 22:29:23.906 320 18232.11 35.70 52622.78 88888.00 2007-11-16 22:29:24.406 320 18232.01 35.73 52622.89 88888.00 2007-11-16 22:29:24.906 320 18232.06 35.69 52623.06 88888.00 2007-11-16 22:29:25.406 320 18232.05 35.59 52623.16 88888.00 2007-11-16 22:29:25.906 320 18232.09 35.60 52623.09 88888.00 2007-11-16 22:29:26.406 320 18232.14 35.70 52622.99 88888.00 2007-11-16 22:29:26.906 320 18232.04 35.73 52623.00 88888.00 2007-11-16 22:29:27.406 320 18232.04 35.69 52622.96 88888.00 2007-11-16 22:29:27.906 320 18231.98 35.69 52622.92 88888.00 2007-11-16 22:29:28.406 320 18231.95 35.71 52622.96 88888.00 2007-11-16 22:29:28.906 320 18231.86 35.69 52622.91 88888.00 2007-11-16 22:29:29.406 320 18231.92 35.59 52622.88 88888.00 2007-11-16 22:29:29.906 320 18231.90 35.53 52622.88 88888.00 2007-11-16 22:29:30.406 320 18231.88 35.49 52622.84 88888.00 2007-11-16 22:29:30.906 320 18231.79 35.55 52622.80 88888.00 2007-11-16 22:29:31.406 320 18231.84 35.61 52622.92 88888.00 2007-11-16 22:29:31.906 320 18231.86 35.62 52622.93 88888.00 2007-11-16 22:29:32.406 320 18231.87 35.65 52622.90 88888.00 2007-11-16 22:29:32.906 320 18231.90 35.68 52622.89 88888.00 2007-11-16 22:29:33.406 320 18231.98 35.48 52622.83 88888.00 2007-11-16 22:29:33.906 320 18231.92 35.43 52622.81 88888.00 2007-11-16 22:29:34.406 320 18231.83 35.51 52622.83 88888.00 2007-11-16 22:29:34.906 320 18231.92 35.51 52622.85 88888.00 2007-11-16 22:29:35.406 320 18231.99 35.47 52622.85 88888.00 2007-11-16 22:29:35.906 320 18232.00 35.44 52622.85 88888.00 2007-11-16 22:29:36.406 320 18231.89 35.41 52622.92 88888.00 2007-11-16 22:29:36.906 320 18231.95 35.45 52622.93 88888.00 2007-11-16 22:29:37.406 320 18232.05 35.47 52622.88 88888.00 2007-11-16 22:29:37.906 320 18232.02 35.42 52622.91 88888.00 2007-11-16 22:29:38.406 320 18232.04 35.38 52622.91 88888.00 2007-11-16 22:29:38.906 320 18232.04 35.34 52622.84 88888.00 2007-11-16 22:29:39.406 320 18231.93 35.42 52622.78 88888.00 2007-11-16 22:29:39.906 320 18231.78 35.44 52622.70 88888.00 2007-11-16 22:29:40.406 320 18231.80 35.42 52622.80 88888.00 2007-11-16 22:29:40.906 320 18231.73 35.47 52622.81 88888.00 2007-11-16 22:29:41.406 320 18231.76 35.55 52622.79 88888.00 2007-11-16 22:29:41.906 320 18231.77 35.53 52622.76 88888.00 2007-11-16 22:29:42.406 320 18231.76 35.47 52622.80 88888.00 2007-11-16 22:29:42.906 320 18231.88 35.35 52622.79 88888.00 2007-11-16 22:29:43.406 320 18231.97 35.36 52622.83 88888.00 2007-11-16 22:29:43.906 320 18231.90 35.31 52622.91 88888.00 2007-11-16 22:29:44.406 320 18231.84 35.32 52622.95 88888.00 2007-11-16 22:29:44.906 320 18231.81 35.28 52622.89 88888.00 2007-11-16 22:29:45.406 320 18231.81 35.28 52622.81 88888.00 2007-11-16 22:29:45.906 320 18231.86 35.33 52622.80 88888.00 2007-11-16 22:29:46.406 320 18231.81 35.33 52622.74 88888.00 2007-11-16 22:29:46.906 320 18231.68 35.31 52622.63 88888.00 2007-11-16 22:29:47.406 320 18231.57 35.32 52622.68 88888.00 2007-11-16 22:29:47.906 320 18231.54 35.52 52622.76 88888.00 2007-11-16 22:29:48.406 320 18231.59 35.51 52622.68 88888.00 2007-11-16 22:29:48.906 320 18231.51 35.47 52622.67 88888.00 2007-11-16 22:29:49.406 320 18231.46 35.48 52622.74 88888.00 2007-11-16 22:29:49.906 320 18231.58 35.48 52622.71 88888.00 2007-11-16 22:29:50.406 320 18231.67 35.44 52622.57 88888.00 2007-11-16 22:29:50.906 320 18231.61 35.45 52622.66 88888.00 2007-11-16 22:29:51.406 320 18231.50 35.48 52622.71 88888.00 2007-11-16 22:29:51.906 320 18231.57 35.53 52622.82 88888.00 2007-11-16 22:29:52.406 320 18231.67 35.57 52622.73 88888.00 2007-11-16 22:29:52.906 320 18231.76 35.55 52622.69 88888.00 2007-11-16 22:29:53.406 320 18231.77 35.48 52622.66 88888.00 2007-11-16 22:29:53.906 320 18231.75 35.51 52622.68 88888.00 2007-11-16 22:29:54.406 320 18231.73 35.45 52622.67 88888.00 2007-11-16 22:29:54.906 320 18231.79 35.44 52622.73 88888.00 2007-11-16 22:29:55.406 320 18231.79 35.42 52622.78 88888.00 2007-11-16 22:29:55.906 320 18231.87 35.51 52622.70 88888.00 2007-11-16 22:29:56.406 320 18231.81 35.54 52622.71 88888.00 2007-11-16 22:29:56.906 320 18231.63 35.57 52622.68 88888.00 2007-11-16 22:29:57.406 320 18231.48 35.55 52622.73 88888.00 2007-11-16 22:29:57.906 320 18231.44 35.54 52622.82 88888.00 2007-11-16 22:29:58.406 320 18231.36 35.54 52622.70 88888.00 2007-11-16 22:29:58.906 320 18231.24 35.64 52622.72 88888.00 2007-11-16 22:29:59.406 320 18231.24 35.59 52622.69 88888.00 2007-11-16 22:29:59.906 320 18231.26 35.59 52622.78 88888.00 2007-11-16 22:30:00.406 320 18231.28 35.56 52622.77 88888.00 2007-11-16 22:30:00.906 320 18231.25 35.58 52622.81 88888.00 2007-11-16 22:30:01.406 320 18231.30 35.55 52622.71 88888.00 2007-11-16 22:30:01.906 320 18231.37 35.53 52622.65 88888.00 2007-11-16 22:30:02.406 320 18231.33 35.59 52622.77 88888.00 2007-11-16 22:30:02.906 320 18231.26 35.69 52622.62 88888.00 2007-11-16 22:30:03.406 320 18231.35 35.70 52622.56 88888.00 2007-11-16 22:30:03.906 320 18231.32 35.65 52622.62 88888.00 2007-11-16 22:30:04.406 320 18231.34 35.57 52622.65 88888.00 2007-11-16 22:30:04.906 320 18231.39 35.57 52622.69 88888.00 2007-11-16 22:30:05.406 320 18231.39 35.59 52622.78 88888.00 2007-11-16 22:30:05.906 320 18231.40 35.61 52622.90 88888.00 2007-11-16 22:30:06.406 320 18231.37 35.67 52623.00 88888.00 2007-11-16 22:30:06.906 320 18231.33 35.73 52622.88 88888.00 2007-11-16 22:30:07.406 320 18231.32 35.70 52622.77 88888.00 2007-11-16 22:30:07.906 320 18231.32 35.72 52622.73 88888.00 2007-11-16 22:30:08.406 320 18231.22 35.70 52622.78 88888.00 2007-11-16 22:30:08.906 320 18231.14 35.68 52622.76 88888.00 2007-11-16 22:30:09.406 320 18231.18 35.68 52622.73 88888.00 2007-11-16 22:30:09.906 320 18231.27 35.63 52622.73 88888.00 2007-11-16 22:30:10.406 320 18231.22 35.57 52622.73 88888.00 2007-11-16 22:30:10.906 320 18231.16 35.56 52622.76 88888.00 2007-11-16 22:30:11.406 320 18231.18 35.52 52622.80 88888.00 2007-11-16 22:30:11.906 320 18231.29 35.51 52622.81 88888.00 2007-11-16 22:30:12.406 320 18231.25 35.61 52622.67 88888.00 2007-11-16 22:30:12.906 320 18231.30 35.65 52622.69 88888.00 2007-11-16 22:30:13.406 320 18231.34 35.60 52622.65 88888.00 2007-11-16 22:30:13.906 320 18231.18 35.61 52622.65 88888.00 2007-11-16 22:30:14.406 320 18231.15 35.60 52622.53 88888.00 2007-11-16 22:30:14.906 320 18231.34 35.55 52622.67 88888.00 2007-11-16 22:30:15.406 320 18231.34 35.52 52622.68 88888.00 2007-11-16 22:30:15.906 320 18231.25 35.49 52622.66 88888.00 2007-11-16 22:30:16.406 320 18231.22 35.52 52622.71 88888.00 2007-11-16 22:30:16.906 320 18231.23 35.57 52622.63 88888.00 2007-11-16 22:30:17.406 320 18231.40 35.55 52622.70 88888.00 2007-11-16 22:30:17.906 320 18231.38 35.51 52622.73 88888.00 2007-11-16 22:30:18.406 320 18231.48 35.52 52622.68 88888.00 2007-11-16 22:30:18.906 320 18231.46 35.48 52622.76 88888.00 2007-11-16 22:30:19.406 320 18231.39 35.49 52622.80 88888.00 2007-11-16 22:30:19.906 320 18231.32 35.58 52622.72 88888.00 2007-11-16 22:30:20.406 320 18231.38 35.59 52622.61 88888.00 2007-11-16 22:30:20.906 320 18231.37 35.58 52622.53 88888.00 2007-11-16 22:30:21.406 320 18231.41 35.59 52622.43 88888.00 2007-11-16 22:30:21.906 320 18231.35 35.53 52622.47 88888.00 2007-11-16 22:30:22.406 320 18231.45 35.45 52622.56 88888.00 2007-11-16 22:30:22.906 320 18231.48 35.52 52622.60 88888.00 2007-11-16 22:30:23.406 320 18231.46 35.57 52622.61 88888.00 2007-11-16 22:30:23.906 320 18231.39 35.60 52622.60 88888.00 2007-11-16 22:30:24.406 320 18231.39 35.58 52622.43 88888.00 2007-11-16 22:30:24.906 320 18231.47 35.49 52622.42 88888.00 2007-11-16 22:30:25.406 320 18231.41 35.48 52622.49 88888.00 2007-11-16 22:30:25.906 320 18231.34 35.57 52622.43 88888.00 2007-11-16 22:30:26.406 320 18231.33 35.53 52622.53 88888.00 2007-11-16 22:30:26.906 320 18231.41 35.56 52622.46 88888.00 2007-11-16 22:30:27.406 320 18231.37 35.46 52622.34 88888.00 2007-11-16 22:30:27.906 320 18231.27 35.46 52622.43 88888.00 2007-11-16 22:30:28.406 320 18231.38 35.48 52622.50 88888.00 2007-11-16 22:30:28.906 320 18231.40 35.45 52622.56 88888.00 2007-11-16 22:30:29.406 320 18231.38 35.48 52622.67 88888.00 2007-11-16 22:30:29.906 320 18231.35 35.49 52622.63 88888.00 2007-11-16 22:30:30.406 320 18231.32 35.51 52622.50 88888.00 2007-11-16 22:30:30.906 320 18231.38 35.47 52622.50 88888.00 2007-11-16 22:30:31.406 320 18231.46 35.49 52622.58 88888.00 2007-11-16 22:30:31.906 320 18231.36 35.51 52622.68 88888.00 2007-11-16 22:30:32.406 320 18231.30 35.43 52622.69 88888.00 2007-11-16 22:30:32.906 320 18231.34 35.40 52622.74 88888.00 2007-11-16 22:30:33.406 320 18231.30 35.44 52622.70 88888.00 2007-11-16 22:30:33.906 320 18231.33 35.54 52622.59 88888.00 2007-11-16 22:30:34.406 320 18231.32 35.47 52622.57 88888.00 2007-11-16 22:30:34.906 320 18231.28 35.55 52622.67 88888.00 2007-11-16 22:30:35.406 320 18231.24 35.47 52622.59 88888.00 2007-11-16 22:30:35.906 320 18231.08 35.46 52622.66 88888.00 2007-11-16 22:30:36.406 320 18230.97 35.49 52622.59 88888.00 2007-11-16 22:30:36.906 320 18231.07 35.51 52622.56 88888.00 2007-11-16 22:30:37.406 320 18231.19 35.46 52622.51 88888.00 2007-11-16 22:30:37.906 320 18231.23 35.55 52622.56 88888.00 2007-11-16 22:30:38.406 320 18231.35 35.52 52622.50 88888.00 2007-11-16 22:30:38.906 320 18231.25 35.40 52622.38 88888.00 2007-11-16 22:30:39.406 320 18231.24 35.41 52622.36 88888.00 2007-11-16 22:30:39.906 320 18231.11 35.42 52622.42 88888.00 2007-11-16 22:30:40.406 320 18231.17 35.42 52622.43 88888.00 2007-11-16 22:30:40.906 320 18231.33 35.47 52622.26 88888.00 2007-11-16 22:30:41.406 320 18231.48 35.43 52622.27 88888.00 2007-11-16 22:30:41.906 320 18231.40 35.41 52622.46 88888.00 2007-11-16 22:30:42.406 320 18231.26 35.45 52622.61 88888.00 2007-11-16 22:30:42.906 320 18231.18 35.55 52622.59 88888.00 2007-11-16 22:30:43.406 320 18231.21 35.64 52622.50 88888.00 2007-11-16 22:30:43.906 320 18231.21 35.65 52622.44 88888.00 2007-11-16 22:30:44.406 320 18231.19 35.65 52622.58 88888.00 2007-11-16 22:30:44.906 320 18231.29 35.65 52622.63 88888.00 2007-11-16 22:30:45.406 320 18231.30 35.71 52622.55 88888.00 2007-11-16 22:30:45.906 320 18231.17 35.68 52622.39 88888.00 2007-11-16 22:30:46.406 320 18231.18 35.65 52622.33 88888.00 2007-11-16 22:30:46.906 320 18231.18 35.61 52622.32 88888.00 2007-11-16 22:30:47.406 320 18231.12 35.55 52622.47 88888.00 2007-11-16 22:30:47.906 320 18231.17 35.56 52622.59 88888.00 2007-11-16 22:30:48.406 320 18231.14 35.56 52622.46 88888.00 2007-11-16 22:30:48.906 320 18231.10 35.49 52622.53 88888.00 2007-11-16 22:30:49.406 320 18231.16 35.47 52622.54 88888.00 2007-11-16 22:30:49.906 320 18231.24 35.44 52622.47 88888.00 2007-11-16 22:30:50.406 320 18231.30 35.40 52622.42 88888.00 2007-11-16 22:30:50.906 320 18231.36 35.43 52622.53 88888.00 2007-11-16 22:30:51.406 320 18231.28 35.45 52622.60 88888.00 2007-11-16 22:30:51.906 320 18231.24 35.48 52622.48 88888.00 2007-11-16 22:30:52.406 320 18231.17 35.54 52622.41 88888.00 2007-11-16 22:30:52.906 320 18231.18 35.49 52622.31 88888.00 2007-11-16 22:30:53.406 320 18231.24 35.42 52622.34 88888.00 2007-11-16 22:30:53.906 320 18231.35 35.40 52622.39 88888.00 2007-11-16 22:30:54.406 320 18231.33 35.43 52622.59 88888.00 2007-11-16 22:30:54.906 320 18231.28 35.32 52622.73 88888.00 2007-11-16 22:30:55.406 320 18231.24 35.32 52622.77 88888.00 2007-11-16 22:30:55.906 320 18231.24 35.32 52622.65 88888.00 2007-11-16 22:30:56.406 320 18231.27 35.28 52622.48 88888.00 2007-11-16 22:30:56.906 320 18231.25 35.28 52622.41 88888.00 2007-11-16 22:30:57.406 320 18231.22 35.24 52622.42 88888.00 2007-11-16 22:30:57.906 320 18231.12 35.31 52622.41 88888.00 2007-11-16 22:30:58.406 320 18231.10 35.33 52622.42 88888.00 2007-11-16 22:30:58.906 320 18231.13 35.35 52622.31 88888.00 2007-11-16 22:30:59.406 320 18231.11 35.38 52622.38 88888.00 2007-11-16 22:30:59.906 320 18231.15 35.42 52622.39 88888.00 2007-11-16 22:31:00.406 320 18231.15 35.42 52622.59 88888.00 2007-11-16 22:31:00.906 320 18231.06 35.31 52622.70 88888.00 2007-11-16 22:31:01.406 320 18231.10 35.29 52622.60 88888.00 2007-11-16 22:31:01.906 320 18231.16 35.28 52622.53 88888.00 2007-11-16 22:31:02.406 320 18231.22 35.24 52622.57 88888.00 2007-11-16 22:31:02.906 320 18231.13 35.26 52622.48 88888.00 2007-11-16 22:31:03.406 320 18231.05 35.28 52622.55 88888.00 2007-11-16 22:31:03.906 320 18231.01 35.22 52622.53 88888.00 2007-11-16 22:31:04.406 320 18231.05 35.20 52622.49 88888.00 2007-11-16 22:31:04.906 320 18231.17 35.30 52622.50 88888.00 2007-11-16 22:31:05.406 320 18231.22 35.33 52622.46 88888.00 2007-11-16 22:31:05.906 320 18231.23 35.40 52622.38 88888.00 2007-11-16 22:31:06.406 320 18231.19 35.45 52622.34 88888.00 2007-11-16 22:31:06.906 320 18231.23 35.46 52622.31 88888.00 2007-11-16 22:31:07.406 320 18231.24 35.47 52622.28 88888.00 2007-11-16 22:31:07.906 320 18231.24 35.41 52622.32 88888.00 2007-11-16 22:31:08.406 320 18231.22 35.41 52622.38 88888.00 2007-11-16 22:31:08.906 320 18231.34 35.42 52622.53 88888.00 2007-11-16 22:31:09.406 320 18231.26 35.41 52622.59 88888.00 2007-11-16 22:31:09.906 320 18231.24 35.38 52622.63 88888.00 2007-11-16 22:31:10.406 320 18231.18 35.43 52622.69 88888.00 2007-11-16 22:31:10.906 320 18231.16 35.41 52622.66 88888.00 2007-11-16 22:31:11.406 320 18231.25 35.42 52622.47 88888.00 2007-11-16 22:31:11.906 320 18231.23 35.43 52622.36 88888.00 2007-11-16 22:31:12.406 320 18231.18 35.44 52622.34 88888.00 2007-11-16 22:31:12.906 320 18231.11 35.45 52622.34 88888.00 2007-11-16 22:31:13.406 320 18231.15 35.45 52622.45 88888.00 2007-11-16 22:31:13.906 320 18231.10 35.42 52622.51 88888.00 2007-11-16 22:31:14.406 320 18231.13 35.41 52622.55 88888.00 2007-11-16 22:31:14.906 320 18231.19 35.36 52622.55 88888.00 2007-11-16 22:31:15.406 320 18231.25 35.38 52622.53 88888.00 2007-11-16 22:31:15.906 320 18231.12 35.38 52622.47 88888.00 2007-11-16 22:31:16.406 320 18231.11 35.43 52622.54 88888.00 2007-11-16 22:31:16.906 320 18231.14 35.51 52622.56 88888.00 2007-11-16 22:31:17.406 320 18231.18 35.46 52622.60 88888.00 2007-11-16 22:31:17.906 320 18231.28 35.45 52622.71 88888.00 2007-11-16 22:31:18.406 320 18231.23 35.48 52622.79 88888.00 2007-11-16 22:31:18.906 320 18231.23 35.43 52622.73 88888.00 2007-11-16 22:31:19.406 320 18231.18 35.46 52622.61 88888.00 2007-11-16 22:31:19.906 320 18231.19 35.45 52622.67 88888.00 2007-11-16 22:31:20.406 320 18231.15 35.41 52622.73 88888.00 2007-11-16 22:31:20.906 320 18231.07 35.54 52622.59 88888.00 2007-11-16 22:31:21.406 320 18231.03 35.55 52622.70 88888.00 2007-11-16 22:31:21.906 320 18231.12 35.60 52622.80 88888.00 2007-11-16 22:31:22.406 320 18231.19 35.63 52622.70 88888.00 2007-11-16 22:31:22.906 320 18231.17 35.59 52622.61 88888.00 2007-11-16 22:31:23.406 320 18231.17 35.61 52622.59 88888.00 2007-11-16 22:31:23.906 320 18231.25 35.62 52622.69 88888.00 2007-11-16 22:31:24.406 320 18231.18 35.59 52622.63 88888.00 2007-11-16 22:31:24.906 320 18231.12 35.54 52622.51 88888.00 2007-11-16 22:31:25.406 320 18231.08 35.48 52622.42 88888.00 2007-11-16 22:31:25.906 320 18231.15 35.59 52622.43 88888.00 2007-11-16 22:31:26.406 320 18231.17 35.68 52622.50 88888.00 2007-11-16 22:31:26.906 320 18231.11 35.71 52622.38 88888.00 2007-11-16 22:31:27.406 320 18231.06 35.74 52622.33 88888.00 2007-11-16 22:31:27.906 320 18231.06 35.73 52622.34 88888.00 2007-11-16 22:31:28.406 320 18231.08 35.72 52622.39 88888.00 2007-11-16 22:31:28.906 320 18231.06 35.72 52622.45 88888.00 2007-11-16 22:31:29.406 320 18231.06 35.73 52622.45 88888.00 2007-11-16 22:31:29.906 320 18231.12 35.74 52622.44 88888.00 2007-11-16 22:31:30.406 320 18231.04 35.61 52622.55 88888.00 2007-11-16 22:31:30.906 320 18231.03 35.59 52622.56 88888.00 2007-11-16 22:31:31.406 320 18231.11 35.63 52622.57 88888.00 2007-11-16 22:31:31.906 320 18231.11 35.61 52622.50 88888.00 2007-11-16 22:31:32.406 320 18231.28 35.59 52622.48 88888.00 2007-11-16 22:31:32.906 320 18231.38 35.64 52622.47 88888.00 2007-11-16 22:31:33.406 320 18231.37 35.72 52622.59 88888.00 2007-11-16 22:31:33.906 320 18231.37 35.69 52622.55 88888.00 2007-11-16 22:31:34.406 320 18231.44 35.59 52622.37 88888.00 2007-11-16 22:31:34.906 320 18231.47 35.58 52622.37 88888.00 2007-11-16 22:31:35.406 320 18231.50 35.61 52622.36 88888.00 2007-11-16 22:31:35.906 320 18231.46 35.68 52622.39 88888.00 2007-11-16 22:31:36.406 320 18231.47 35.67 52622.45 88888.00 2007-11-16 22:31:36.906 320 18231.47 35.66 52622.44 88888.00 2007-11-16 22:31:37.406 320 18231.54 35.66 52622.46 88888.00 2007-11-16 22:31:37.906 320 18231.54 35.68 52622.41 88888.00 2007-11-16 22:31:38.406 320 18231.52 35.63 52622.47 88888.00 2007-11-16 22:31:38.906 320 18231.60 35.60 52622.53 88888.00 2007-11-16 22:31:39.406 320 18231.54 35.63 52622.58 88888.00 2007-11-16 22:31:39.906 320 18231.54 35.64 52622.65 88888.00 2007-11-16 22:31:40.406 320 18231.54 35.68 52622.62 88888.00 2007-11-16 22:31:40.906 320 18231.46 35.68 52622.65 88888.00 2007-11-16 22:31:41.406 320 18231.45 35.63 52622.47 88888.00 2007-11-16 22:31:41.906 320 18231.62 35.53 52622.50 88888.00 2007-11-16 22:31:42.406 320 18231.60 35.45 52622.46 88888.00 2007-11-16 22:31:42.906 320 18231.60 35.48 52622.54 88888.00 2007-11-16 22:31:43.406 320 18231.59 35.48 52622.67 88888.00 2007-11-16 22:31:43.906 320 18231.73 35.48 52622.53 88888.00 2007-11-16 22:31:44.406 320 18231.63 35.46 52622.47 88888.00 2007-11-16 22:31:44.906 320 18231.66 35.40 52622.44 88888.00 2007-11-16 22:31:45.406 320 18231.73 35.36 52622.48 88888.00 2007-11-16 22:31:45.906 320 18231.86 35.36 52622.50 88888.00 2007-11-16 22:31:46.406 320 18231.76 35.38 52622.50 88888.00 2007-11-16 22:31:46.906 320 18231.79 35.45 52622.37 88888.00 2007-11-16 22:31:47.406 320 18231.73 35.35 52622.45 88888.00 2007-11-16 22:31:47.906 320 18231.65 35.30 52622.45 88888.00 2007-11-16 22:31:48.406 320 18231.58 35.37 52622.42 88888.00 2007-11-16 22:31:48.906 320 18231.59 35.38 52622.39 88888.00 2007-11-16 22:31:49.406 320 18231.61 35.38 52622.27 88888.00 2007-11-16 22:31:49.906 320 18231.75 35.30 52622.34 88888.00 2007-11-16 22:31:50.406 320 18231.79 35.23 52622.38 88888.00 2007-11-16 22:31:50.906 320 18231.65 35.18 52622.47 88888.00 2007-11-16 22:31:51.406 320 18231.55 35.18 52622.59 88888.00 2007-11-16 22:31:51.906 320 18231.65 35.14 52622.59 88888.00 2007-11-16 22:31:52.406 320 18231.70 35.08 52622.54 88888.00 2007-11-16 22:31:52.906 320 18231.67 35.09 52622.66 88888.00 2007-11-16 22:31:53.406 320 18231.57 35.10 52622.72 88888.00 2007-11-16 22:31:53.906 320 18231.65 35.11 52622.71 88888.00 2007-11-16 22:31:54.406 320 18231.60 35.12 52622.66 88888.00 2007-11-16 22:31:54.906 320 18231.72 35.09 52622.67 88888.00 2007-11-16 22:31:55.406 320 18231.76 35.09 52622.62 88888.00 2007-11-16 22:31:55.906 320 18231.80 35.05 52622.49 88888.00 2007-11-16 22:31:56.406 320 18231.66 35.08 52622.45 88888.00 2007-11-16 22:31:56.906 320 18231.56 35.11 52622.57 88888.00 2007-11-16 22:31:57.406 320 18231.52 35.05 52622.54 88888.00 2007-11-16 22:31:57.906 320 18231.70 35.06 52622.62 88888.00 2007-11-16 22:31:58.406 320 18231.68 35.09 52622.59 88888.00 2007-11-16 22:31:58.906 320 18231.54 35.10 52622.53 88888.00 2007-11-16 22:31:59.406 320 18231.58 35.07 52622.58 88888.00 2007-11-16 22:31:59.906 320 18231.69 35.02 52622.79 88888.00 2007-11-16 22:32:00.406 320 18231.78 34.92 52622.91 88888.00 2007-11-16 22:32:00.906 320 18231.75 34.86 52622.84 88888.00 2007-11-16 22:32:01.406 320 18231.79 34.87 52622.71 88888.00 2007-11-16 22:32:01.906 320 18231.78 34.77 52622.74 88888.00 2007-11-16 22:32:02.406 320 18231.75 34.76 52622.77 88888.00 2007-11-16 22:32:02.906 320 18231.66 34.78 52622.69 88888.00 2007-11-16 22:32:03.406 320 18231.82 34.75 52622.80 88888.00 2007-11-16 22:32:03.906 320 18231.95 34.81 52622.86 88888.00 2007-11-16 22:32:04.406 320 18231.89 34.79 52622.85 88888.00 2007-11-16 22:32:04.906 320 18231.68 34.71 52622.68 88888.00 2007-11-16 22:32:05.406 320 18231.79 34.78 52622.78 88888.00 2007-11-16 22:32:05.906 320 18231.78 34.76 52622.82 88888.00 2007-11-16 22:32:06.406 320 18231.88 34.77 52622.76 88888.00 2007-11-16 22:32:06.906 320 18231.89 34.68 52622.71 88888.00 2007-11-16 22:32:07.406 320 18231.92 34.68 52622.76 88888.00 2007-11-16 22:32:07.906 320 18231.94 34.64 52622.90 88888.00 2007-11-16 22:32:08.406 320 18232.00 34.60 52622.91 88888.00 2007-11-16 22:32:08.906 320 18231.98 34.64 52623.00 88888.00 2007-11-16 22:32:09.406 320 18231.79 34.68 52622.86 88888.00 2007-11-16 22:32:09.906 320 18231.81 34.66 52622.85 88888.00 2007-11-16 22:32:10.406 320 18231.89 34.67 52622.83 88888.00 2007-11-16 22:32:10.906 320 18231.84 34.67 52622.79 88888.00 2007-11-16 22:32:11.406 320 18231.68 34.72 52622.79 88888.00 2007-11-16 22:32:11.906 320 18231.75 34.65 52622.76 88888.00 2007-11-16 22:32:12.406 320 18231.77 34.61 52622.81 88888.00 2007-11-16 22:32:12.906 320 18231.57 34.61 52622.83 88888.00 2007-11-16 22:32:13.406 320 18231.50 34.56 52622.83 88888.00 2007-11-16 22:32:13.906 320 18231.69 34.58 52622.83 88888.00 2007-11-16 22:32:14.406 320 18231.75 34.60 52622.82 88888.00 2007-11-16 22:32:14.906 320 18231.63 34.57 52622.85 88888.00 2007-11-16 22:32:15.406 320 18231.62 34.43 52622.80 88888.00 2007-11-16 22:32:15.906 320 18231.67 34.38 52622.68 88888.00 2007-11-16 22:32:16.406 320 18231.80 34.34 52622.58 88888.00 2007-11-16 22:32:16.906 320 18231.79 34.33 52622.62 88888.00 2007-11-16 22:32:17.406 320 18231.84 34.32 52622.74 88888.00 2007-11-16 22:32:17.906 320 18231.82 34.28 52622.83 88888.00 2007-11-16 22:32:18.406 320 18231.87 34.24 52622.72 88888.00 2007-11-16 22:32:18.906 320 18231.77 34.18 52622.67 88888.00 2007-11-16 22:32:19.406 320 18231.70 34.26 52622.77 88888.00 2007-11-16 22:32:19.906 320 18231.76 34.25 52622.77 88888.00 2007-11-16 22:32:20.406 320 18232.04 34.26 52622.80 88888.00 2007-11-16 22:32:20.906 320 18231.94 34.29 52622.96 88888.00 2007-11-16 22:32:21.406 320 18231.71 34.30 52622.99 88888.00 2007-11-16 22:32:21.906 320 18231.82 34.31 52622.95 88888.00 2007-11-16 22:32:22.406 320 18231.97 34.31 52623.00 88888.00 2007-11-16 22:32:22.906 320 18232.17 34.31 52623.01 88888.00 2007-11-16 22:32:23.406 320 18231.95 34.29 52623.12 88888.00 2007-11-16 22:32:23.906 320 18231.99 34.27 52623.24 88888.00 2007-11-16 22:32:24.406 320 18232.03 34.30 52623.18 88888.00 2007-11-16 22:32:24.906 320 18232.08 34.37 52623.12 88888.00 2007-11-16 22:32:25.406 320 18232.09 34.44 52623.01 88888.00 2007-11-16 22:32:25.906 320 18232.02 34.45 52622.94 88888.00 2007-11-16 22:32:26.406 320 18232.10 34.49 52622.97 88888.00 2007-11-16 22:32:26.906 320 18232.08 34.45 52622.92 88888.00 2007-11-16 22:32:27.406 320 18232.10 34.47 52622.76 88888.00 2007-11-16 22:32:27.906 320 18232.08 34.47 52622.79 88888.00 2007-11-16 22:32:28.406 320 18231.84 34.41 52623.03 88888.00 2007-11-16 22:32:28.906 320 18231.61 34.49 52623.05 88888.00 2007-11-16 22:32:29.406 320 18231.76 34.45 52623.06 88888.00 2007-11-16 22:32:29.906 320 18231.77 34.39 52623.11 88888.00 2007-11-16 22:32:30.406 320 18231.82 34.42 52623.06 88888.00 2007-11-16 22:32:30.906 320 18231.86 34.40 52623.03 88888.00 2007-11-16 22:32:31.406 320 18231.87 34.52 52623.08 88888.00 2007-11-16 22:32:31.906 320 18231.87 34.60 52622.95 88888.00 2007-11-16 22:32:32.406 320 18231.83 34.64 52622.93 88888.00 2007-11-16 22:32:32.906 320 18231.84 34.73 52622.99 88888.00 2007-11-16 22:32:33.406 320 18231.75 34.68 52622.96 88888.00 2007-11-16 22:32:33.906 320 18231.69 34.56 52622.91 88888.00 2007-11-16 22:32:34.406 320 18231.75 34.57 52622.88 88888.00 2007-11-16 22:32:34.906 320 18231.63 34.58 52622.85 88888.00 2007-11-16 22:32:35.406 320 18231.26 34.55 52622.92 88888.00 2007-11-16 22:32:35.906 320 18231.23 34.60 52622.93 88888.00 2007-11-16 22:32:36.406 320 18231.33 34.69 52622.82 88888.00 2007-11-16 22:32:36.906 320 18231.33 34.67 52622.72 88888.00 2007-11-16 22:32:37.406 320 18231.24 34.64 52622.81 88888.00 2007-11-16 22:32:37.906 320 18231.26 34.58 52622.94 88888.00 2007-11-16 22:32:38.406 320 18231.22 34.54 52622.94 88888.00 2007-11-16 22:32:38.906 320 18231.26 34.55 52622.91 88888.00 2007-11-16 22:32:39.406 320 18231.37 34.53 52622.84 88888.00 2007-11-16 22:32:39.906 320 18231.44 34.61 52622.94 88888.00 2007-11-16 22:32:40.406 320 18231.35 34.73 52622.83 88888.00 2007-11-16 22:32:40.906 320 18231.30 34.72 52622.83 88888.00 2007-11-16 22:32:41.406 320 18231.32 34.68 52622.81 88888.00 2007-11-16 22:32:41.906 320 18231.32 34.61 52622.80 88888.00 2007-11-16 22:32:42.406 320 18231.44 34.63 52622.85 88888.00 2007-11-16 22:32:42.906 320 18231.46 34.73 52622.73 88888.00 2007-11-16 22:32:43.406 320 18231.33 34.71 52622.57 88888.00 2007-11-16 22:32:43.906 320 18231.32 34.73 52622.57 88888.00 2007-11-16 22:32:44.406 320 18231.28 34.69 52622.54 88888.00 2007-11-16 22:32:44.906 320 18231.43 34.68 52622.49 88888.00 2007-11-16 22:32:45.406 320 18231.55 34.68 52622.50 88888.00 2007-11-16 22:32:45.906 320 18231.49 34.66 52622.59 88888.00 2007-11-16 22:32:46.406 320 18231.49 34.62 52622.59 88888.00 2007-11-16 22:32:46.906 320 18231.56 34.62 52622.59 88888.00 2007-11-16 22:32:47.406 320 18231.59 34.65 52622.61 88888.00 2007-11-16 22:32:47.906 320 18231.47 34.76 52622.61 88888.00 2007-11-16 22:32:48.406 320 18231.51 34.74 52622.63 88888.00 2007-11-16 22:32:48.906 320 18231.48 34.73 52622.53 88888.00 2007-11-16 22:32:49.406 320 18231.39 34.69 52622.51 88888.00 2007-11-16 22:32:49.906 320 18231.41 34.68 52622.60 88888.00 2007-11-16 22:32:50.406 320 18231.41 34.60 52622.65 88888.00 2007-11-16 22:32:50.906 320 18231.50 34.56 52622.57 88888.00 2007-11-16 22:32:51.406 320 18231.45 34.52 52622.51 88888.00 2007-11-16 22:32:51.906 320 18231.41 34.47 52622.67 88888.00 2007-11-16 22:32:52.406 320 18231.44 34.47 52622.69 88888.00 2007-11-16 22:32:52.906 320 18231.38 34.48 52622.67 88888.00 2007-11-16 22:32:53.406 320 18231.35 34.58 52622.63 88888.00 2007-11-16 22:32:53.906 320 18231.34 34.53 52622.58 88888.00 2007-11-16 22:32:54.406 320 18231.44 34.53 52622.65 88888.00 2007-11-16 22:32:54.906 320 18231.61 34.55 52622.62 88888.00 2007-11-16 22:32:55.406 320 18231.65 34.58 52622.60 88888.00 2007-11-16 22:32:55.906 320 18231.59 34.55 52622.65 88888.00 2007-11-16 22:32:56.406 320 18231.57 34.52 52622.59 88888.00 2007-11-16 22:32:56.906 320 18231.80 34.53 52622.55 88888.00 2007-11-16 22:32:57.406 320 18231.82 34.60 52622.62 88888.00 2007-11-16 22:32:57.906 320 18231.81 34.57 52622.59 88888.00 2007-11-16 22:32:58.406 320 18231.70 34.54 52622.55 88888.00 2007-11-16 22:32:58.906 320 18231.67 34.47 52622.44 88888.00 2007-11-16 22:32:59.406 320 18231.77 34.49 52622.34 88888.00 2007-11-16 22:32:59.906 320 18231.75 34.49 52622.33 88888.00 2007-11-16 22:33:00.406 320 18231.77 34.46 52622.43 88888.00 2007-11-16 22:33:00.906 320 18231.88 34.43 52622.53 88888.00 2007-11-16 22:33:01.406 320 18231.73 34.39 52622.41 88888.00 2007-11-16 22:33:01.906 320 18231.80 34.45 52622.47 88888.00 2007-11-16 22:33:02.406 320 18231.80 34.39 52622.42 88888.00 2007-11-16 22:33:02.906 320 18231.83 34.40 52622.38 88888.00 2007-11-16 22:33:03.406 320 18231.89 34.41 52622.42 88888.00 2007-11-16 22:33:03.906 320 18231.87 34.35 52622.37 88888.00 2007-11-16 22:33:04.406 320 18231.92 34.44 52622.36 88888.00 2007-11-16 22:33:04.906 320 18231.76 34.54 52622.34 88888.00 2007-11-16 22:33:05.406 320 18231.84 34.55 52622.33 88888.00 2007-11-16 22:33:05.906 320 18231.84 34.58 52622.34 88888.00 2007-11-16 22:33:06.406 320 18231.94 34.53 52622.39 88888.00 2007-11-16 22:33:06.906 320 18232.05 34.54 52622.39 88888.00 2007-11-16 22:33:07.406 320 18232.00 34.65 52622.42 88888.00 2007-11-16 22:33:07.906 320 18231.89 34.68 52622.49 88888.00 2007-11-16 22:33:08.406 320 18231.99 34.71 52622.44 88888.00 2007-11-16 22:33:08.906 320 18232.04 34.67 52622.38 88888.00 2007-11-16 22:33:09.406 320 18231.98 34.71 52622.34 88888.00 2007-11-16 22:33:09.906 320 18232.13 34.81 52622.38 88888.00 2007-11-16 22:33:10.406 320 18232.28 34.73 52622.33 88888.00 2007-11-16 22:33:10.906 320 18232.43 34.68 52622.37 88888.00 2007-11-16 22:33:11.406 320 18232.33 34.60 52622.44 88888.00 2007-11-16 22:33:11.906 320 18232.23 34.58 52622.42 88888.00 2007-11-16 22:33:12.406 320 18232.37 34.60 52622.34 88888.00 2007-11-16 22:33:12.906 320 18232.43 34.66 52622.34 88888.00 2007-11-16 22:33:13.406 320 18232.33 34.69 52622.42 88888.00 2007-11-16 22:33:13.906 320 18232.42 34.68 52622.42 88888.00 2007-11-16 22:33:14.406 320 18232.38 34.73 52622.48 88888.00 2007-11-16 22:33:14.906 320 18232.28 34.71 52622.47 88888.00 2007-11-16 22:33:15.406 320 18232.27 34.65 52622.45 88888.00 2007-11-16 22:33:15.906 320 18232.24 34.71 52622.55 88888.00 2007-11-16 22:33:16.406 320 18232.37 34.77 52622.61 88888.00 2007-11-16 22:33:16.906 320 18232.37 34.69 52622.66 88888.00 2007-11-16 22:33:17.406 320 18232.46 34.68 52622.71 88888.00 2007-11-16 22:33:17.906 320 18232.51 34.70 52622.65 88888.00 2007-11-16 22:33:18.406 320 18232.62 34.70 52622.67 88888.00 2007-11-16 22:33:18.906 320 18232.62 34.75 52622.65 88888.00 2007-11-16 22:33:19.406 320 18232.44 34.76 52622.57 88888.00 2007-11-16 22:33:19.906 320 18232.38 34.81 52622.48 88888.00 2007-11-16 22:33:20.406 320 18232.39 34.85 52622.53 88888.00 2007-11-16 22:33:20.906 320 18232.51 34.79 52622.46 88888.00 2007-11-16 22:33:21.406 320 18232.56 34.77 52622.57 88888.00 2007-11-16 22:33:21.906 320 18232.64 34.78 52622.55 88888.00 2007-11-16 22:33:22.406 320 18232.63 34.81 52622.47 88888.00 2007-11-16 22:33:22.906 320 18232.62 34.78 52622.61 88888.00 2007-11-16 22:33:23.406 320 18232.52 34.75 52622.71 88888.00 2007-11-16 22:33:23.906 320 18232.44 34.76 52622.63 88888.00 2007-11-16 22:33:24.406 320 18232.47 34.78 52622.58 88888.00 2007-11-16 22:33:24.906 320 18232.55 34.82 52622.53 88888.00 2007-11-16 22:33:25.406 320 18232.76 34.84 52622.60 88888.00 2007-11-16 22:33:25.906 320 18232.64 34.79 52622.62 88888.00 2007-11-16 22:33:26.406 320 18232.53 34.76 52622.69 88888.00 2007-11-16 22:33:26.906 320 18232.60 34.71 52622.82 88888.00 2007-11-16 22:33:27.406 320 18232.81 34.70 52622.81 88888.00 2007-11-16 22:33:27.906 320 18232.73 34.74 52622.88 88888.00 2007-11-16 22:33:28.406 320 18232.78 34.74 52622.86 88888.00 2007-11-16 22:33:28.906 320 18232.87 34.71 52622.79 88888.00 2007-11-16 22:33:29.406 320 18232.89 34.68 52622.88 88888.00 2007-11-16 22:33:29.906 320 18232.84 34.74 52622.85 88888.00 2007-11-16 22:33:30.406 320 18232.82 34.77 52622.71 88888.00 2007-11-16 22:33:30.906 320 18232.76 34.80 52622.63 88888.00 2007-11-16 22:33:31.406 320 18232.86 34.80 52622.80 88888.00 2007-11-16 22:33:31.906 320 18232.90 34.72 52622.72 88888.00 2007-11-16 22:33:32.406 320 18233.00 34.68 52622.62 88888.00 2007-11-16 22:33:32.906 320 18233.02 34.66 52622.65 88888.00 2007-11-16 22:33:33.406 320 18232.84 34.75 52622.63 88888.00 2007-11-16 22:33:33.906 320 18232.82 34.68 52622.63 88888.00 2007-11-16 22:33:34.406 320 18232.77 34.73 52622.70 88888.00 2007-11-16 22:33:34.906 320 18232.80 34.87 52622.74 88888.00 2007-11-16 22:33:35.406 320 18232.75 34.80 52622.67 88888.00 2007-11-16 22:33:35.906 320 18232.79 34.82 52622.69 88888.00 2007-11-16 22:33:36.406 320 18232.75 34.92 52622.72 88888.00 2007-11-16 22:33:36.906 320 18232.68 34.92 52622.62 88888.00 2007-11-16 22:33:37.406 320 18232.64 34.96 52622.57 88888.00 2007-11-16 22:33:37.906 320 18232.62 35.00 52622.57 88888.00 2007-11-16 22:33:38.406 320 18232.51 34.98 52622.72 88888.00 2007-11-16 22:33:38.906 320 18232.69 34.90 52622.78 88888.00 2007-11-16 22:33:39.406 320 18232.69 34.90 52622.76 88888.00 2007-11-16 22:33:39.906 320 18232.54 34.84 52622.76 88888.00 2007-11-16 22:33:40.406 320 18232.47 34.86 52622.69 88888.00 2007-11-16 22:33:40.906 320 18232.53 34.95 52622.66 88888.00 2007-11-16 22:33:41.406 320 18232.52 35.00 52622.58 88888.00 2007-11-16 22:33:41.906 320 18232.49 35.01 52622.65 88888.00 2007-11-16 22:33:42.406 320 18232.49 35.01 52622.73 88888.00 2007-11-16 22:33:42.906 320 18232.47 34.92 52622.77 88888.00 2007-11-16 22:33:43.406 320 18232.53 34.87 52622.84 88888.00 2007-11-16 22:33:43.906 320 18232.53 34.89 52622.85 88888.00 2007-11-16 22:33:44.406 320 18232.54 34.90 52622.76 88888.00 2007-11-16 22:33:44.906 320 18232.65 34.92 52622.83 88888.00 2007-11-16 22:33:45.406 320 18232.68 34.87 52622.81 88888.00 2007-11-16 22:33:45.906 320 18232.64 34.85 52622.86 88888.00 2007-11-16 22:33:46.406 320 18232.53 34.86 52622.68 88888.00 2007-11-16 22:33:46.906 320 18232.51 34.94 52622.62 88888.00 2007-11-16 22:33:47.406 320 18232.54 34.97 52622.69 88888.00 2007-11-16 22:33:47.906 320 18232.55 35.02 52622.80 88888.00 2007-11-16 22:33:48.406 320 18232.54 35.03 52622.73 88888.00 2007-11-16 22:33:48.906 320 18232.58 34.98 52622.68 88888.00 2007-11-16 22:33:49.406 320 18232.46 34.84 52622.73 88888.00 2007-11-16 22:33:49.906 320 18232.42 34.87 52622.82 88888.00 2007-11-16 22:33:50.406 320 18232.55 34.81 52622.89 88888.00 2007-11-16 22:33:50.906 320 18232.49 34.78 52622.92 88888.00 2007-11-16 22:33:51.406 320 18232.53 34.81 52622.83 88888.00 2007-11-16 22:33:51.906 320 18232.52 34.90 52622.76 88888.00 2007-11-16 22:33:52.406 320 18232.45 34.95 52622.85 88888.00 2007-11-16 22:33:52.906 320 18232.39 34.92 52622.88 88888.00 2007-11-16 22:33:53.406 320 18232.26 34.92 52622.95 88888.00 2007-11-16 22:33:53.906 320 18232.34 34.93 52622.88 88888.00 2007-11-16 22:33:54.406 320 18232.38 34.99 52622.89 88888.00 2007-11-16 22:33:54.906 320 18232.47 34.96 52622.84 88888.00 2007-11-16 22:33:55.406 320 18232.37 34.89 52622.73 88888.00 2007-11-16 22:33:55.906 320 18232.27 34.86 52622.77 88888.00 2007-11-16 22:33:56.406 320 18232.32 34.94 52622.73 88888.00 2007-11-16 22:33:56.906 320 18232.41 34.89 52622.62 88888.00 2007-11-16 22:33:57.406 320 18232.33 34.94 52622.51 88888.00 2007-11-16 22:33:57.906 320 18232.38 35.00 52622.55 88888.00 2007-11-16 22:33:58.406 320 18232.36 35.09 52622.68 88888.00 2007-11-16 22:33:58.906 320 18232.25 35.11 52622.80 88888.00 2007-11-16 22:33:59.406 320 18232.28 35.08 52622.69 88888.00 2007-11-16 22:33:59.906 320 18232.24 34.98 52622.68 88888.00 2007-11-16 22:34:00.406 320 18232.26 34.95 52622.72 88888.00 2007-11-16 22:34:00.906 320 18232.24 34.96 52622.80 88888.00 2007-11-16 22:34:01.406 320 18232.27 34.98 52622.72 88888.00 2007-11-16 22:34:01.906 320 18232.14 35.00 52622.61 88888.00 2007-11-16 22:34:02.406 320 18231.95 35.02 52622.65 88888.00 2007-11-16 22:34:02.906 320 18231.94 35.06 52622.58 88888.00 2007-11-16 22:34:03.406 320 18231.94 35.06 52622.47 88888.00 2007-11-16 22:34:03.906 320 18231.88 34.96 52622.54 88888.00 2007-11-16 22:34:04.406 320 18231.79 34.96 52622.59 88888.00 2007-11-16 22:34:04.906 320 18231.82 34.99 52622.68 88888.00 2007-11-16 22:34:05.406 320 18231.86 35.01 52622.80 88888.00 2007-11-16 22:34:05.906 320 18231.95 35.05 52622.81 88888.00 2007-11-16 22:34:06.406 320 18231.93 34.99 52622.80 88888.00 2007-11-16 22:34:06.906 320 18231.84 35.00 52622.78 88888.00 2007-11-16 22:34:07.406 320 18231.83 35.02 52622.68 88888.00 2007-11-16 22:34:07.906 320 18231.91 35.03 52622.73 88888.00 2007-11-16 22:34:08.406 320 18231.89 35.05 52622.99 88888.00 2007-11-16 22:34:08.906 320 18231.80 35.04 52623.00 88888.00 2007-11-16 22:34:09.406 320 18231.86 35.11 52623.01 88888.00 2007-11-16 22:34:09.906 320 18231.77 35.07 52622.94 88888.00 2007-11-16 22:34:10.406 320 18231.68 35.12 52622.94 88888.00 2007-11-16 22:34:10.906 320 18231.78 35.10 52622.91 88888.00 2007-11-16 22:34:11.406 320 18231.86 35.01 52623.01 88888.00 2007-11-16 22:34:11.906 320 18231.94 35.05 52623.03 88888.00 2007-11-16 22:34:12.406 320 18231.81 35.05 52622.89 88888.00 2007-11-16 22:34:12.906 320 18231.84 35.09 52622.79 88888.00 2007-11-16 22:34:13.406 320 18231.84 35.14 52622.99 88888.00 2007-11-16 22:34:13.906 320 18231.82 35.22 52623.13 88888.00 2007-11-16 22:34:14.406 320 18231.65 35.27 52623.14 88888.00 2007-11-16 22:34:14.906 320 18231.76 35.21 52623.03 88888.00 2007-11-16 22:34:15.406 320 18231.72 35.26 52623.02 88888.00 2007-11-16 22:34:15.906 320 18231.76 35.26 52622.92 88888.00 2007-11-16 22:34:16.406 320 18231.76 35.18 52622.94 88888.00 2007-11-16 22:34:16.906 320 18231.78 35.18 52622.85 88888.00 2007-11-16 22:34:17.406 320 18231.73 35.21 52622.86 88888.00 2007-11-16 22:34:17.906 320 18231.77 35.27 52622.91 88888.00 2007-11-16 22:34:18.406 320 18231.69 35.29 52622.95 88888.00 2007-11-16 22:34:18.906 320 18231.69 35.32 52622.94 88888.00 2007-11-16 22:34:19.406 320 18231.67 35.31 52622.92 88888.00 2007-11-16 22:34:19.906 320 18231.63 35.27 52623.07 88888.00 2007-11-16 22:34:20.406 320 18231.54 35.18 52623.05 88888.00 2007-11-16 22:34:20.906 320 18231.56 35.16 52623.01 88888.00 2007-11-16 22:34:21.406 320 18231.57 35.16 52622.96 88888.00 2007-11-16 22:34:21.906 320 18231.47 35.16 52622.97 88888.00 2007-11-16 22:34:22.406 320 18231.51 35.10 52622.90 88888.00 2007-11-16 22:34:22.906 320 18231.61 35.20 52622.78 88888.00 2007-11-16 22:34:23.406 320 18231.58 35.25 52622.81 88888.00 2007-11-16 22:34:23.906 320 18231.58 35.32 52622.84 88888.00 2007-11-16 22:34:24.406 320 18231.56 35.28 52622.82 88888.00 2007-11-16 22:34:24.906 320 18231.54 35.24 52622.74 88888.00 2007-11-16 22:34:25.406 320 18231.62 35.24 52622.76 88888.00 2007-11-16 22:34:25.906 320 18231.56 35.32 52622.78 88888.00 2007-11-16 22:34:26.406 320 18231.62 35.32 52622.85 88888.00 2007-11-16 22:34:26.906 320 18231.59 35.25 52622.90 88888.00 2007-11-16 22:34:27.406 320 18231.62 35.27 52622.80 88888.00 2007-11-16 22:34:27.906 320 18231.54 35.30 52622.79 88888.00 2007-11-16 22:34:28.406 320 18231.49 35.38 52622.79 88888.00 2007-11-16 22:34:28.906 320 18231.44 35.34 52622.80 88888.00 2007-11-16 22:34:29.406 320 18231.36 35.33 52622.73 88888.00 2007-11-16 22:34:29.906 320 18231.34 35.36 52622.73 88888.00 2007-11-16 22:34:30.406 320 18231.37 35.34 52622.70 88888.00 2007-11-16 22:34:30.906 320 18231.37 35.34 52622.76 88888.00 2007-11-16 22:34:31.406 320 18231.36 35.35 52622.91 88888.00 2007-11-16 22:34:31.906 320 18231.33 35.32 52622.92 88888.00 2007-11-16 22:34:32.406 320 18231.39 35.31 52622.89 88888.00 2007-11-16 22:34:32.906 320 18231.26 35.33 52622.95 88888.00 2007-11-16 22:34:33.406 320 18231.33 35.37 52622.96 88888.00 2007-11-16 22:34:33.906 320 18231.38 35.36 52622.90 88888.00 2007-11-16 22:34:34.406 320 18231.38 35.32 52622.86 88888.00 2007-11-16 22:34:34.906 320 18231.47 35.34 52622.94 88888.00 2007-11-16 22:34:35.406 320 18231.50 35.38 52622.94 88888.00 2007-11-16 22:34:35.906 320 18231.43 35.38 52622.96 88888.00 2007-11-16 22:34:36.406 320 18231.38 35.34 52622.91 88888.00 2007-11-16 22:34:36.906 320 18231.36 35.28 52622.83 88888.00 2007-11-16 22:34:37.406 320 18231.44 35.30 52622.76 88888.00 2007-11-16 22:34:37.906 320 18231.41 35.26 52622.71 88888.00 2007-11-16 22:34:38.406 320 18231.33 35.28 52622.79 88888.00 2007-11-16 22:34:38.906 320 18231.45 35.32 52622.74 88888.00 2007-11-16 22:34:39.406 320 18231.51 35.29 52622.85 88888.00 2007-11-16 22:34:39.906 320 18231.50 35.30 52622.84 88888.00 2007-11-16 22:34:40.406 320 18231.50 35.35 52622.88 88888.00 2007-11-16 22:34:40.906 320 18231.37 35.33 52622.85 88888.00 2007-11-16 22:34:41.406 320 18231.46 35.27 52622.74 88888.00 2007-11-16 22:34:41.906 320 18231.49 35.22 52622.63 88888.00 2007-11-16 22:34:42.406 320 18231.46 35.27 52622.68 88888.00 2007-11-16 22:34:42.906 320 18231.46 35.35 52622.66 88888.00 2007-11-16 22:34:43.406 320 18231.49 35.33 52622.58 88888.00 2007-11-16 22:34:43.906 320 18231.38 35.30 52622.60 88888.00 2007-11-16 22:34:44.406 320 18231.44 35.37 52622.65 88888.00 2007-11-16 22:34:44.906 320 18231.47 35.41 52622.57 88888.00 2007-11-16 22:34:45.406 320 18231.43 35.46 52622.56 88888.00 2007-11-16 22:34:45.906 320 18231.58 35.44 52622.55 88888.00 2007-11-16 22:34:46.406 320 18231.54 35.42 52622.56 88888.00 2007-11-16 22:34:46.906 320 18231.49 35.39 52622.50 88888.00 2007-11-16 22:34:47.406 320 18231.59 35.36 52622.53 88888.00 2007-11-16 22:34:47.906 320 18231.60 35.40 52622.50 88888.00 2007-11-16 22:34:48.406 320 18231.48 35.42 52622.59 88888.00 2007-11-16 22:34:48.906 320 18231.51 35.45 52622.72 88888.00 2007-11-16 22:34:49.406 320 18231.55 35.40 52622.78 88888.00 2007-11-16 22:34:49.906 320 18231.54 35.47 52622.72 88888.00 2007-11-16 22:34:50.406 320 18231.49 35.43 52622.63 88888.00 2007-11-16 22:34:50.906 320 18231.54 35.45 52622.61 88888.00 2007-11-16 22:34:51.406 320 18231.63 35.44 52622.59 88888.00 2007-11-16 22:34:51.906 320 18231.77 35.42 52622.56 88888.00 2007-11-16 22:34:52.406 320 18231.76 35.42 52622.72 88888.00 2007-11-16 22:34:52.906 320 18231.65 35.43 52622.71 88888.00 2007-11-16 22:34:53.406 320 18231.65 35.36 52622.68 88888.00 2007-11-16 22:34:53.906 320 18231.62 35.32 52622.68 88888.00 2007-11-16 22:34:54.406 320 18231.63 35.23 52622.69 88888.00 2007-11-16 22:34:54.906 320 18231.63 35.27 52622.69 88888.00 2007-11-16 22:34:55.406 320 18231.52 35.27 52622.76 88888.00 2007-11-16 22:34:55.906 320 18231.60 35.25 52622.85 88888.00 2007-11-16 22:34:56.406 320 18231.61 35.27 52622.80 88888.00 2007-11-16 22:34:56.906 320 18231.68 35.18 52622.81 88888.00 2007-11-16 22:34:57.406 320 18231.60 35.14 52622.86 88888.00 2007-11-16 22:34:57.906 320 18231.56 35.07 52622.73 88888.00 2007-11-16 22:34:58.406 320 18231.60 35.20 52622.74 88888.00 2007-11-16 22:34:58.906 320 18231.57 35.21 52622.69 88888.00 2007-11-16 22:34:59.403 320 18231.59 35.15 52622.65 88888.00 2007-11-16 22:34:59.903 320 18231.65 35.13 52622.70 88888.00 2007-11-16 22:35:00.403 320 18231.79 35.08 52622.72 88888.00 2007-11-16 22:35:00.903 320 18231.75 35.13 52622.79 88888.00 2007-11-16 22:35:01.403 320 18231.78 35.15 52622.85 88888.00 2007-11-16 22:35:01.903 320 18231.70 35.09 52622.79 88888.00 2007-11-16 22:35:02.403 320 18231.65 35.08 52622.72 88888.00 2007-11-16 22:35:02.903 320 18231.75 35.08 52622.72 88888.00 2007-11-16 22:35:03.403 320 18231.81 35.01 52622.74 88888.00 2007-11-16 22:35:03.903 320 18231.90 35.03 52622.70 88888.00 2007-11-16 22:35:04.403 320 18231.77 35.05 52622.67 88888.00 2007-11-16 22:35:04.903 320 18231.80 35.03 52622.82 88888.00 2007-11-16 22:35:05.403 320 18231.83 34.99 52622.86 88888.00 2007-11-16 22:35:05.903 320 18231.84 34.95 52622.74 88888.00 2007-11-16 22:35:06.403 320 18231.89 34.96 52622.59 88888.00 2007-11-16 22:35:06.903 320 18231.82 34.94 52622.58 88888.00 2007-11-16 22:35:07.403 320 18231.86 34.94 52622.71 88888.00 2007-11-16 22:35:07.903 320 18231.82 34.93 52622.80 88888.00 2007-11-16 22:35:08.403 320 18231.93 34.94 52622.85 88888.00 2007-11-16 22:35:08.903 320 18232.02 34.85 52622.88 88888.00 2007-11-16 22:35:09.403 320 18231.88 34.80 52622.80 88888.00 2007-11-16 22:35:09.903 320 18231.87 34.79 52622.79 88888.00 2007-11-16 22:35:10.403 320 18231.84 34.81 52622.78 88888.00 2007-11-16 22:35:10.903 320 18231.73 34.86 52622.88 88888.00 2007-11-16 22:35:11.403 320 18231.86 34.86 52622.94 88888.00 2007-11-16 22:35:11.903 320 18232.05 34.93 52622.89 88888.00 2007-11-16 22:35:12.403 320 18232.04 34.90 52622.86 88888.00 2007-11-16 22:35:12.903 320 18231.98 34.89 52622.86 88888.00 2007-11-16 22:35:13.403 320 18232.01 34.84 52622.89 88888.00 2007-11-16 22:35:13.903 320 18232.08 34.73 52622.93 88888.00 2007-11-16 22:35:14.403 320 18232.04 34.80 52622.85 88888.00 2007-11-16 22:35:14.903 320 18232.00 34.86 52622.86 88888.00 2007-11-16 22:35:15.403 320 18231.98 34.80 52622.82 88888.00 2007-11-16 22:35:15.903 320 18232.06 34.82 52622.73 88888.00 2007-11-16 22:35:16.403 320 18232.05 34.87 52622.79 88888.00 2007-11-16 22:35:16.903 320 18231.95 34.82 52622.73 88888.00 2007-11-16 22:35:17.403 320 18231.95 34.85 52622.77 88888.00 2007-11-16 22:35:17.903 320 18232.00 34.85 52622.74 88888.00 2007-11-16 22:35:18.403 320 18231.99 34.77 52622.73 88888.00 2007-11-16 22:35:18.903 320 18231.95 34.80 52622.79 88888.00 2007-11-16 22:35:19.403 320 18231.94 34.78 52622.85 88888.00 2007-11-16 22:35:19.903 320 18231.94 34.70 52622.89 88888.00 2007-11-16 22:35:20.403 320 18232.19 34.63 52622.97 88888.00 2007-11-16 22:35:20.903 320 18232.38 34.60 52622.85 88888.00 2007-11-16 22:35:21.403 320 18232.33 34.64 52622.80 88888.00 2007-11-16 22:35:21.903 320 18232.38 34.60 52622.71 88888.00 2007-11-16 22:35:22.403 320 18232.53 34.60 52622.71 88888.00 2007-11-16 22:35:22.903 320 18232.52 34.63 52622.79 88888.00 2007-11-16 22:35:23.403 320 18232.53 34.63 52622.76 88888.00 2007-11-16 22:35:23.903 320 18232.63 34.49 52622.74 88888.00 2007-11-16 22:35:24.403 320 18232.69 34.44 52622.81 88888.00 2007-11-16 22:35:24.903 320 18232.82 34.48 52622.73 88888.00 2007-11-16 22:35:25.403 320 18232.85 34.44 52622.78 88888.00 2007-11-16 22:35:25.903 320 18232.79 34.46 52622.81 88888.00 2007-11-16 22:35:26.403 320 18232.63 34.49 52622.76 88888.00 2007-11-16 22:35:26.903 320 18232.69 34.51 52622.80 88888.00 2007-11-16 22:35:27.403 320 18232.32 34.44 52622.83 88888.00 2007-11-16 22:35:27.903 320 18232.12 34.36 52622.85 88888.00 2007-11-16 22:35:28.403 320 18232.23 34.34 52622.79 88888.00 2007-11-16 22:35:28.903 320 18232.16 34.38 52622.86 88888.00 2007-11-16 22:35:29.403 320 18232.06 34.41 52622.97 88888.00 2007-11-16 22:35:29.903 320 18232.10 34.39 52622.95 88888.00 2007-11-16 22:35:30.403 320 18232.13 34.39 52622.97 88888.00 2007-11-16 22:35:30.903 320 18232.06 34.37 52622.99 88888.00 2007-11-16 22:35:31.403 320 18232.03 34.35 52622.95 88888.00 2007-11-16 22:35:31.903 320 18232.04 34.31 52622.96 88888.00 2007-11-16 22:35:32.403 320 18232.06 34.28 52622.95 88888.00 2007-11-16 22:35:32.903 320 18231.94 34.32 52622.91 88888.00 2007-11-16 22:35:33.403 320 18231.88 34.26 52623.01 88888.00 2007-11-16 22:35:33.903 320 18231.91 34.29 52623.06 88888.00 2007-11-16 22:35:34.403 320 18231.88 34.20 52623.05 88888.00 2007-11-16 22:35:34.903 320 18231.92 34.23 52623.00 88888.00 2007-11-16 22:35:35.403 320 18231.90 34.21 52623.03 88888.00 2007-11-16 22:35:35.903 320 18231.90 34.24 52623.00 88888.00 2007-11-16 22:35:36.403 320 18231.90 34.26 52622.90 88888.00 2007-11-16 22:35:36.903 320 18231.90 34.28 52622.84 88888.00 2007-11-16 22:35:37.403 320 18231.88 34.27 52622.92 88888.00 2007-11-16 22:35:37.903 320 18231.83 34.27 52622.97 88888.00 2007-11-16 22:35:38.403 320 18231.94 34.31 52622.94 88888.00 2007-11-16 22:35:38.903 320 18231.90 34.33 52623.00 88888.00 2007-11-16 22:35:39.403 320 18231.77 34.31 52622.96 88888.00 2007-11-16 22:35:39.903 320 18231.63 34.34 52622.93 88888.00 2007-11-16 22:35:40.403 320 18231.78 34.26 52622.94 88888.00 2007-11-16 22:35:40.903 320 18231.79 34.23 52622.94 88888.00 2007-11-16 22:35:41.403 320 18231.84 34.32 52622.93 88888.00 2007-11-16 22:35:41.903 320 18231.75 34.31 52622.89 88888.00 2007-11-16 22:35:42.403 320 18231.78 34.31 52622.85 88888.00 2007-11-16 22:35:42.903 320 18231.82 34.36 52622.77 88888.00 2007-11-16 22:35:43.403 320 18231.72 34.35 52622.67 88888.00 2007-11-16 22:35:43.903 320 18231.71 34.38 52622.70 88888.00 2007-11-16 22:35:44.403 320 18231.61 34.46 52622.70 88888.00 2007-11-16 22:35:44.903 320 18231.70 34.46 52622.89 88888.00 2007-11-16 22:35:45.403 320 18231.84 34.43 52622.85 88888.00 2007-11-16 22:35:45.903 320 18231.77 34.42 52622.89 88888.00 2007-11-16 22:35:46.403 320 18231.82 34.46 52622.84 88888.00 2007-11-16 22:35:46.903 320 18231.97 34.53 52622.82 88888.00 2007-11-16 22:35:47.403 320 18231.95 34.52 52622.85 88888.00 2007-11-16 22:35:47.903 320 18232.05 34.56 52622.95 88888.00 2007-11-16 22:35:48.403 320 18232.04 34.53 52622.81 88888.00 2007-11-16 22:35:48.903 320 18232.01 34.45 52622.76 88888.00 2007-11-16 22:35:49.403 320 18232.11 34.43 52622.83 88888.00 2007-11-16 22:35:49.903 320 18232.17 34.43 52622.82 88888.00 2007-11-16 22:35:50.403 320 18232.04 34.48 52622.81 88888.00 2007-11-16 22:35:50.903 320 18232.13 34.55 52622.85 88888.00 2007-11-16 22:35:51.403 320 18232.08 34.57 52622.85 88888.00 2007-11-16 22:35:51.903 320 18231.91 34.62 52623.01 88888.00 2007-11-16 22:35:52.403 320 18231.84 34.57 52623.00 88888.00 2007-11-16 22:35:52.903 320 18231.63 34.57 52622.89 88888.00 2007-11-16 22:35:53.403 320 18231.71 34.62 52622.94 88888.00 2007-11-16 22:35:53.903 320 18231.93 34.65 52622.92 88888.00 2007-11-16 22:35:54.403 320 18231.78 34.64 52622.89 88888.00 2007-11-16 22:35:54.903 320 18231.57 34.65 52622.80 88888.00 2007-11-16 22:35:55.403 320 18231.33 34.72 52622.85 88888.00 2007-11-16 22:35:55.903 320 18231.37 34.77 52622.82 88888.00 2007-11-16 22:35:56.403 320 18231.45 34.73 52622.85 88888.00 2007-11-16 22:35:56.903 320 18231.41 34.75 52623.02 88888.00 2007-11-16 22:35:57.403 320 18231.41 34.70 52623.03 88888.00 2007-11-16 22:35:57.903 320 18231.49 34.72 52622.96 88888.00 2007-11-16 22:35:58.403 320 18231.52 34.78 52622.99 88888.00 2007-11-16 22:35:58.903 320 18231.51 34.81 52622.96 88888.00 2007-11-16 22:35:59.403 320 18231.47 34.82 52622.90 88888.00 2007-11-16 22:35:59.903 320 18231.45 34.88 52622.79 88888.00 2007-11-16 22:36:00.403 320 18231.41 34.81 52622.85 88888.00 2007-11-16 22:36:00.903 320 18231.52 34.76 52622.91 88888.00 2007-11-16 22:36:01.403 320 18231.65 34.78 52622.82 88888.00 2007-11-16 22:36:01.903 320 18231.59 34.73 52622.79 88888.00 2007-11-16 22:36:02.403 320 18231.60 34.72 52622.84 88888.00 2007-11-16 22:36:02.903 320 18231.63 34.78 52622.84 88888.00 2007-11-16 22:36:03.403 320 18231.47 34.79 52622.77 88888.00 2007-11-16 22:36:03.903 320 18231.49 34.79 52622.83 88888.00 2007-11-16 22:36:04.403 320 18231.51 34.74 52622.89 88888.00 2007-11-16 22:36:04.903 320 18231.56 34.70 52622.83 88888.00 2007-11-16 22:36:05.403 320 18231.45 34.75 52622.74 88888.00 2007-11-16 22:36:05.903 320 18231.57 34.82 52622.70 88888.00 2007-11-16 22:36:06.403 320 18231.63 34.78 52622.82 88888.00 2007-11-16 22:36:06.903 320 18231.59 34.81 52622.84 88888.00 2007-11-16 22:36:07.403 320 18231.59 34.79 52622.86 88888.00 2007-11-16 22:36:07.903 320 18231.75 34.74 52622.85 88888.00 2007-11-16 22:36:08.403 320 18231.78 34.69 52622.89 88888.00 2007-11-16 22:36:08.903 320 18231.81 34.71 52622.96 88888.00 2007-11-16 22:36:09.403 320 18231.86 34.73 52622.99 88888.00 2007-11-16 22:36:09.903 320 18231.82 34.66 52622.92 88888.00 2007-11-16 22:36:10.403 320 18231.62 34.70 52622.91 88888.00 2007-11-16 22:36:10.903 320 18231.65 34.78 52622.93 88888.00 2007-11-16 22:36:11.403 320 18231.78 34.80 52622.81 88888.00 2007-11-16 22:36:11.903 320 18231.82 34.85 52622.74 88888.00 2007-11-16 22:36:12.403 320 18231.75 34.93 52622.69 88888.00 2007-11-16 22:36:12.903 320 18231.77 34.97 52622.71 88888.00 2007-11-16 22:36:13.403 320 18231.66 34.94 52622.73 88888.00 2007-11-16 22:36:13.903 320 18231.61 34.88 52622.74 88888.00 2007-11-16 22:36:14.403 320 18231.67 34.97 52622.80 88888.00 2007-11-16 22:36:14.903 320 18231.69 34.99 52622.82 88888.00 2007-11-16 22:36:15.403 320 18231.67 35.08 52623.03 88888.00 2007-11-16 22:36:15.903 320 18231.76 35.04 52622.99 88888.00 2007-11-16 22:36:16.403 320 18231.72 35.04 52623.03 88888.00 2007-11-16 22:36:16.903 320 18231.66 35.02 52623.11 88888.00 2007-11-16 22:36:17.403 320 18231.72 35.00 52623.16 88888.00 2007-11-16 22:36:17.903 320 18231.77 35.01 52623.11 88888.00 2007-11-16 22:36:18.403 320 18231.78 35.08 52623.07 88888.00 2007-11-16 22:36:18.903 320 18231.71 35.11 52623.02 88888.00 2007-11-16 22:36:19.403 320 18231.70 35.12 52623.08 88888.00 2007-11-16 22:36:19.903 320 18231.68 35.16 52622.93 88888.00 2007-11-16 22:36:20.403 320 18231.63 35.18 52622.94 88888.00 2007-11-16 22:36:20.903 320 18231.89 35.15 52622.95 88888.00 2007-11-16 22:36:21.403 320 18231.95 35.22 52622.84 88888.00 2007-11-16 22:36:21.903 320 18231.66 35.25 52622.68 88888.00 2007-11-16 22:36:22.403 320 18231.65 35.25 52622.77 88888.00 2007-11-16 22:36:22.903 320 18231.73 35.24 52622.86 88888.00 2007-11-16 22:36:23.403 320 18231.76 35.28 52622.96 88888.00 2007-11-16 22:36:23.903 320 18231.76 35.34 52622.91 88888.00 2007-11-16 22:36:24.403 320 18231.69 35.31 52622.81 88888.00 2007-11-16 22:36:24.903 320 18231.75 35.31 52622.86 88888.00 2007-11-16 22:36:25.403 320 18231.68 35.40 52622.90 88888.00 2007-11-16 22:36:25.903 320 18231.68 35.36 52622.88 88888.00 2007-11-16 22:36:26.403 320 18231.60 35.29 52622.81 88888.00 2007-11-16 22:36:26.903 320 18231.67 35.36 52622.77 88888.00 2007-11-16 22:36:27.403 320 18231.73 35.41 52622.69 88888.00 2007-11-16 22:36:27.903 320 18231.82 35.48 52622.65 88888.00 2007-11-16 22:36:28.403 320 18231.81 35.53 52622.68 88888.00 2007-11-16 22:36:28.903 320 18231.83 35.49 52622.55 88888.00 2007-11-16 22:36:29.403 320 18231.91 35.55 52622.59 88888.00 2007-11-16 22:36:29.903 320 18232.01 35.52 52622.62 88888.00 2007-11-16 22:36:30.403 320 18232.02 35.42 52622.59 88888.00 2007-11-16 22:36:30.903 320 18231.86 35.37 52622.61 88888.00 2007-11-16 22:36:31.403 320 18231.86 35.39 52622.68 88888.00 2007-11-16 22:36:31.903 320 18231.78 35.42 52622.66 88888.00 2007-11-16 22:36:32.403 320 18231.84 35.42 52622.56 88888.00 2007-11-16 22:36:32.903 320 18231.87 35.44 52622.61 88888.00 2007-11-16 22:36:33.403 320 18231.62 35.42 52622.68 88888.00 2007-11-16 22:36:33.903 320 18231.75 35.38 52622.70 88888.00 2007-11-16 22:36:34.403 320 18231.82 35.40 52622.74 88888.00 2007-11-16 22:36:34.903 320 18231.84 35.47 52622.86 88888.00 2007-11-16 22:36:35.403 320 18231.92 35.41 52622.85 88888.00 2007-11-16 22:36:35.903 320 18231.95 35.37 52622.83 88888.00 2007-11-16 22:36:36.403 320 18231.91 35.34 52622.79 88888.00 2007-11-16 22:36:36.903 320 18231.93 35.38 52622.74 88888.00 2007-11-16 22:36:37.403 320 18231.90 35.39 52622.74 88888.00 2007-11-16 22:36:37.903 320 18232.00 35.40 52622.74 88888.00 2007-11-16 22:36:38.403 320 18232.06 35.35 52622.83 88888.00 2007-11-16 22:36:38.903 320 18232.03 35.40 52622.81 88888.00 2007-11-16 22:36:39.403 320 18232.24 35.35 52622.76 88888.00 2007-11-16 22:36:39.903 320 18232.42 35.35 52622.79 88888.00 2007-11-16 22:36:40.403 320 18232.47 35.37 52622.80 88888.00 2007-11-16 22:36:40.903 320 18232.46 35.36 52622.82 88888.00 2007-11-16 22:36:41.403 320 18232.44 35.32 52622.89 88888.00 2007-11-16 22:36:41.903 320 18232.19 35.32 52622.95 88888.00 2007-11-16 22:36:42.403 320 18232.26 35.35 52623.03 88888.00 2007-11-16 22:36:42.903 320 18232.30 35.26 52622.95 88888.00 2007-11-16 22:36:43.403 320 18232.20 35.14 52622.93 88888.00 2007-11-16 22:36:43.903 320 18232.44 35.14 52622.95 88888.00 2007-11-16 22:36:44.403 320 18232.39 35.16 52622.86 88888.00 2007-11-16 22:36:44.903 320 18232.43 35.18 52622.85 88888.00 2007-11-16 22:36:45.403 320 18232.49 35.28 52622.83 88888.00 2007-11-16 22:36:45.903 320 18232.37 35.31 52622.93 88888.00 2007-11-16 22:36:46.403 320 18232.34 35.27 52622.93 88888.00 2007-11-16 22:36:46.903 320 18232.33 35.26 52622.79 88888.00 2007-11-16 22:36:47.403 320 18232.22 35.19 52622.86 88888.00 2007-11-16 22:36:47.903 320 18232.43 35.15 52623.03 88888.00 2007-11-16 22:36:48.403 320 18232.38 35.13 52623.00 88888.00 2007-11-16 22:36:48.903 320 18232.39 35.19 52623.01 88888.00 2007-11-16 22:36:49.403 320 18232.45 35.23 52622.90 88888.00 2007-11-16 22:36:49.903 320 18232.20 35.18 52622.94 88888.00 2007-11-16 22:36:50.403 320 18232.11 35.12 52622.88 88888.00 2007-11-16 22:36:50.903 320 18232.27 35.13 52622.90 88888.00 2007-11-16 22:36:51.403 320 18232.36 35.11 52622.89 88888.00 2007-11-16 22:36:51.903 320 18232.32 35.15 52622.90 88888.00 2007-11-16 22:36:52.403 320 18232.17 35.08 52622.83 88888.00 2007-11-16 22:36:52.903 320 18232.32 35.07 52622.86 88888.00 2007-11-16 22:36:53.403 320 18232.34 35.10 52622.85 88888.00 2007-11-16 22:36:53.903 320 18232.17 35.09 52622.94 88888.00 2007-11-16 22:36:54.403 320 18232.05 35.09 52623.02 88888.00 2007-11-16 22:36:54.903 320 18232.16 35.04 52622.97 88888.00 2007-11-16 22:36:55.403 320 18232.24 35.01 52622.83 88888.00 2007-11-16 22:36:55.903 320 18232.22 34.98 52622.83 88888.00 2007-11-16 22:36:56.403 320 18232.25 34.94 52622.97 88888.00 2007-11-16 22:36:56.903 320 18232.28 35.02 52622.97 88888.00 2007-11-16 22:36:57.403 320 18232.26 35.04 52623.02 88888.00 2007-11-16 22:36:57.903 320 18232.24 35.03 52623.04 88888.00 2007-11-16 22:36:58.403 320 18232.26 34.93 52622.97 88888.00 2007-11-16 22:36:58.903 320 18232.23 34.86 52622.96 88888.00 2007-11-16 22:36:59.403 320 18231.99 34.91 52622.95 88888.00 2007-11-16 22:36:59.903 320 18231.71 34.93 52622.94 88888.00 2007-11-16 22:37:00.403 320 18231.71 34.90 52622.94 88888.00 2007-11-16 22:37:00.903 320 18231.68 34.90 52622.93 88888.00 2007-11-16 22:37:01.403 320 18231.65 34.92 52622.92 88888.00 2007-11-16 22:37:01.903 320 18231.63 35.00 52622.92 88888.00 2007-11-16 22:37:02.403 320 18231.60 34.97 52622.89 88888.00 2007-11-16 22:37:02.903 320 18231.60 34.90 52622.85 88888.00 2007-11-16 22:37:03.403 320 18231.55 34.90 52622.94 88888.00 2007-11-16 22:37:03.903 320 18231.50 35.01 52623.03 88888.00 2007-11-16 22:37:04.403 320 18231.46 35.06 52623.04 88888.00 2007-11-16 22:37:04.903 320 18231.50 35.01 52623.06 88888.00 2007-11-16 22:37:05.403 320 18231.50 34.93 52622.99 88888.00 2007-11-16 22:37:05.903 320 18231.52 34.90 52622.85 88888.00 2007-11-16 22:37:06.403 320 18231.56 34.92 52622.85 88888.00 2007-11-16 22:37:06.903 320 18231.41 34.94 52622.99 88888.00 2007-11-16 22:37:07.403 320 18231.39 34.91 52623.09 88888.00 2007-11-16 22:37:07.903 320 18231.36 34.94 52623.04 88888.00 2007-11-16 22:37:08.403 320 18231.35 34.97 52622.99 88888.00 2007-11-16 22:37:08.903 320 18231.40 35.03 52622.90 88888.00 2007-11-16 22:37:09.403 320 18231.47 34.96 52622.95 88888.00 2007-11-16 22:37:09.903 320 18231.50 34.93 52622.95 88888.00 2007-11-16 22:37:10.403 320 18231.40 34.89 52622.92 88888.00 2007-11-16 22:37:10.903 320 18231.33 34.88 52622.91 88888.00 2007-11-16 22:37:11.403 320 18231.35 34.89 52622.79 88888.00 2007-11-16 22:37:11.903 320 18231.35 34.91 52622.85 88888.00 2007-11-16 22:37:12.403 320 18231.41 34.87 52622.90 88888.00 2007-11-16 22:37:12.903 320 18231.45 34.85 52622.88 88888.00 2007-11-16 22:37:13.403 320 18231.36 34.86 52622.89 88888.00 2007-11-16 22:37:13.903 320 18231.29 34.84 52623.03 88888.00 2007-11-16 22:37:14.403 320 18231.33 34.88 52623.06 88888.00 2007-11-16 22:37:14.903 320 18231.33 34.91 52623.13 88888.00 2007-11-16 22:37:15.403 320 18231.24 34.86 52623.09 88888.00 2007-11-16 22:37:15.903 320 18231.35 34.85 52623.12 88888.00 2007-11-16 22:37:16.403 320 18231.25 34.80 52623.02 88888.00 2007-11-16 22:37:16.903 320 18231.30 34.81 52623.00 88888.00 2007-11-16 22:37:17.403 320 18231.23 34.82 52623.13 88888.00 2007-11-16 22:37:17.903 320 18231.12 34.82 52623.16 88888.00 2007-11-16 22:37:18.403 320 18231.15 34.84 52623.14 88888.00 2007-11-16 22:37:18.903 320 18231.26 34.77 52623.12 88888.00 2007-11-16 22:37:19.403 320 18231.21 34.82 52623.11 88888.00 2007-11-16 22:37:19.903 320 18231.23 34.81 52622.96 88888.00 2007-11-16 22:37:20.403 320 18231.19 34.73 52622.86 88888.00 2007-11-16 22:37:20.903 320 18231.06 34.76 52623.01 88888.00 2007-11-16 22:37:21.403 320 18231.00 34.79 52623.12 88888.00 2007-11-16 22:37:21.903 320 18231.02 34.77 52623.13 88888.00 2007-11-16 22:37:22.403 320 18231.12 34.72 52623.25 88888.00 2007-11-16 22:37:22.903 320 18231.14 34.68 52623.25 88888.00 2007-11-16 22:37:23.403 320 18231.14 34.64 52623.17 88888.00 2007-11-16 22:37:23.903 320 18231.08 34.65 52623.08 88888.00 2007-11-16 22:37:24.403 320 18230.97 34.68 52623.04 88888.00 2007-11-16 22:37:24.903 320 18230.99 34.62 52623.13 88888.00 2007-11-16 22:37:25.403 320 18230.97 34.65 52623.18 88888.00 2007-11-16 22:37:25.903 320 18231.06 34.72 52623.16 88888.00 2007-11-16 22:37:26.403 320 18231.06 34.69 52623.21 88888.00 2007-11-16 22:37:26.903 320 18231.00 34.77 52623.29 88888.00 2007-11-16 22:37:27.403 320 18231.02 34.88 52623.37 88888.00 2007-11-16 22:37:27.903 320 18230.92 34.82 52623.47 88888.00 2007-11-16 22:37:28.403 320 18230.94 34.86 52623.38 88888.00 2007-11-16 22:37:28.903 320 18230.95 34.87 52623.28 88888.00 2007-11-16 22:37:29.403 320 18230.93 34.84 52623.28 88888.00 2007-11-16 22:37:29.903 320 18230.87 34.87 52623.17 88888.00 2007-11-16 22:37:30.403 320 18230.83 34.86 52623.26 88888.00 2007-11-16 22:37:30.903 320 18230.96 34.82 52623.34 88888.00 2007-11-16 22:37:31.403 320 18230.86 34.82 52623.26 88888.00 2007-11-16 22:37:31.903 320 18230.85 34.77 52623.12 88888.00 2007-11-16 22:37:32.403 320 18230.78 34.82 52623.01 88888.00 2007-11-16 22:37:32.903 320 18230.82 34.84 52623.02 88888.00 2007-11-16 22:37:33.403 320 18230.86 34.73 52623.12 88888.00 2007-11-16 22:37:33.903 320 18230.86 34.73 52623.17 88888.00 2007-11-16 22:37:34.403 320 18230.81 34.80 52623.16 88888.00 2007-11-16 22:37:34.903 320 18230.83 34.80 52623.12 88888.00 2007-11-16 22:37:35.403 320 18230.91 34.78 52623.17 88888.00 2007-11-16 22:37:35.903 320 18230.97 34.76 52623.19 88888.00 2007-11-16 22:37:36.403 320 18230.84 34.81 52623.16 88888.00 2007-11-16 22:37:36.903 320 18230.86 34.77 52623.07 88888.00 2007-11-16 22:37:37.403 320 18230.86 34.70 52623.09 88888.00 2007-11-16 22:37:37.903 320 18230.75 34.66 52623.14 88888.00 2007-11-16 22:37:38.403 320 18230.68 34.66 52623.20 88888.00 2007-11-16 22:37:38.903 320 18230.69 34.78 52623.17 88888.00 2007-11-16 22:37:39.403 320 18230.78 34.79 52623.19 88888.00 2007-11-16 22:37:39.903 320 18230.68 34.77 52623.16 88888.00 2007-11-16 22:37:40.403 320 18230.73 34.75 52623.15 88888.00 2007-11-16 22:37:40.903 320 18230.87 34.76 52623.24 88888.00 2007-11-16 22:37:41.403 320 18230.84 34.79 52623.20 88888.00 2007-11-16 22:37:41.903 320 18230.87 34.81 52623.16 88888.00 2007-11-16 22:37:42.403 320 18230.71 34.81 52623.16 88888.00 2007-11-16 22:37:42.903 320 18230.69 34.79 52623.16 88888.00 2007-11-16 22:37:43.403 320 18230.72 34.81 52623.12 88888.00 2007-11-16 22:37:43.903 320 18230.74 34.82 52623.12 88888.00 2007-11-16 22:37:44.403 320 18230.78 34.85 52623.11 88888.00 2007-11-16 22:37:44.903 320 18230.89 34.90 52623.06 88888.00 2007-11-16 22:37:45.403 320 18230.84 34.88 52623.00 88888.00 2007-11-16 22:37:45.903 320 18230.79 34.87 52623.02 88888.00 2007-11-16 22:37:46.403 320 18230.76 34.88 52622.95 88888.00 2007-11-16 22:37:46.903 320 18230.83 34.84 52623.02 88888.00 2007-11-16 22:37:47.403 320 18230.89 34.82 52623.08 88888.00 2007-11-16 22:37:47.903 320 18230.79 34.79 52623.06 88888.00 2007-11-16 22:37:48.403 320 18230.83 34.72 52623.14 88888.00 2007-11-16 22:37:48.903 320 18231.03 34.77 52623.08 88888.00 2007-11-16 22:37:49.403 320 18231.04 34.87 52623.00 88888.00 2007-11-16 22:37:49.903 320 18231.05 34.93 52623.00 88888.00 2007-11-16 22:37:50.403 320 18231.02 34.92 52622.99 88888.00 2007-11-16 22:37:50.903 320 18230.99 34.92 52623.03 88888.00 2007-11-16 22:37:51.403 320 18231.10 34.92 52623.13 88888.00 2007-11-16 22:37:51.903 320 18231.06 34.89 52623.16 88888.00 2007-11-16 22:37:52.403 320 18231.14 34.82 52623.05 88888.00 2007-11-16 22:37:52.903 320 18231.21 34.84 52623.08 88888.00 2007-11-16 22:37:53.403 320 18231.18 34.86 52623.11 88888.00 2007-11-16 22:37:53.903 320 18231.15 34.82 52623.18 88888.00 2007-11-16 22:37:54.403 320 18231.07 34.80 52623.09 88888.00 2007-11-16 22:37:54.903 320 18231.14 34.78 52623.06 88888.00 2007-11-16 22:37:55.403 320 18231.17 34.81 52623.12 88888.00 2007-11-16 22:37:55.903 320 18231.23 34.76 52623.23 88888.00 2007-11-16 22:37:56.403 320 18231.34 34.76 52623.29 88888.00 2007-11-16 22:37:56.903 320 18231.38 34.73 52623.19 88888.00 2007-11-16 22:37:57.403 320 18231.33 34.71 52623.12 88888.00 2007-11-16 22:37:57.903 320 18231.37 34.68 52623.09 88888.00 2007-11-16 22:37:58.403 320 18231.36 34.71 52623.05 88888.00 2007-11-16 22:37:58.903 320 18231.35 34.71 52623.15 88888.00 2007-11-16 22:37:59.403 320 18231.38 34.69 52623.11 88888.00 2007-11-16 22:37:59.903 320 18231.28 34.68 52623.03 88888.00 2007-11-16 22:38:00.403 320 18231.29 34.67 52623.01 88888.00 2007-11-16 22:38:00.903 320 18231.18 34.63 52623.02 88888.00 2007-11-16 22:38:01.403 320 18231.47 34.61 52623.03 88888.00 2007-11-16 22:38:01.903 320 18231.46 34.61 52623.06 88888.00 2007-11-16 22:38:02.403 320 18231.54 34.53 52623.21 88888.00 2007-11-16 22:38:02.903 320 18231.60 34.57 52623.16 88888.00 2007-11-16 22:38:03.403 320 18231.60 34.59 52623.11 88888.00 2007-11-16 22:38:03.903 320 18231.50 34.68 52623.08 88888.00 2007-11-16 22:38:04.403 320 18231.59 34.70 52623.03 88888.00 2007-11-16 22:38:04.903 320 18231.62 34.68 52623.03 88888.00 2007-11-16 22:38:05.403 320 18231.55 34.60 52623.11 88888.00 2007-11-16 22:38:05.903 320 18231.55 34.56 52623.20 88888.00 2007-11-16 22:38:06.403 320 18231.63 34.55 52623.26 88888.00 2007-11-16 22:38:06.903 320 18231.73 34.56 52623.17 88888.00 2007-11-16 22:38:07.403 320 18231.75 34.58 52623.03 88888.00 2007-11-16 22:38:07.903 320 18231.55 34.58 52623.00 88888.00 2007-11-16 22:38:08.403 320 18231.32 34.54 52623.03 88888.00 2007-11-16 22:38:08.903 320 18231.33 34.52 52623.12 88888.00 2007-11-16 22:38:09.403 320 18231.50 34.47 52623.12 88888.00 2007-11-16 22:38:09.903 320 18231.56 34.45 52623.02 88888.00 2007-11-16 22:38:10.403 320 18231.49 34.43 52623.00 88888.00 2007-11-16 22:38:10.903 320 18231.50 34.44 52622.93 88888.00 2007-11-16 22:38:11.403 320 18231.57 34.36 52622.88 88888.00 2007-11-16 22:38:11.903 320 18231.43 34.35 52622.85 88888.00 2007-11-16 22:38:12.403 320 18231.46 34.33 52622.92 88888.00 2007-11-16 22:38:12.903 320 18231.45 34.38 52622.93 88888.00 2007-11-16 22:38:13.403 320 18231.33 34.39 52622.95 88888.00 2007-11-16 22:38:13.903 320 18231.34 34.40 52623.00 88888.00 2007-11-16 22:38:14.403 320 18231.46 34.35 52622.85 88888.00 2007-11-16 22:38:14.903 320 18231.55 34.38 52622.85 88888.00 2007-11-16 22:38:15.403 320 18231.54 34.36 52622.94 88888.00 2007-11-16 22:38:15.903 320 18231.50 34.37 52622.89 88888.00 2007-11-16 22:38:16.403 320 18231.44 34.37 52622.92 88888.00 2007-11-16 22:38:16.903 320 18231.49 34.36 52622.77 88888.00 2007-11-16 22:38:17.403 320 18231.66 34.43 52622.78 88888.00 2007-11-16 22:38:17.903 320 18231.58 34.44 52622.80 88888.00 2007-11-16 22:38:18.403 320 18231.58 34.51 52622.72 88888.00 2007-11-16 22:38:18.903 320 18231.61 34.44 52622.70 88888.00 2007-11-16 22:38:19.403 320 18231.65 34.40 52622.82 88888.00 2007-11-16 22:38:19.903 320 18231.58 34.38 52622.90 88888.00 2007-11-16 22:38:20.403 320 18231.62 34.36 52622.95 88888.00 2007-11-16 22:38:20.903 320 18231.58 34.38 52622.99 88888.00 2007-11-16 22:38:21.403 320 18231.63 34.35 52622.92 88888.00 2007-11-16 22:38:21.903 320 18231.59 34.39 52623.02 88888.00 2007-11-16 22:38:22.403 320 18231.62 34.35 52623.08 88888.00 2007-11-16 22:38:22.903 320 18231.68 34.35 52623.09 88888.00 2007-11-16 22:38:23.403 320 18231.66 34.35 52623.12 88888.00 2007-11-16 22:38:23.903 320 18231.58 34.37 52622.99 88888.00 2007-11-16 22:38:24.403 320 18231.54 34.36 52622.97 88888.00 2007-11-16 22:38:24.903 320 18231.69 34.38 52623.08 88888.00 2007-11-16 22:38:25.403 320 18231.79 34.37 52623.09 88888.00 2007-11-16 22:38:25.903 320 18231.65 34.32 52622.92 88888.00 2007-11-16 22:38:26.403 320 18231.69 34.32 52622.89 88888.00 2007-11-16 22:38:26.903 320 18231.71 34.39 52623.02 88888.00 2007-11-16 22:38:27.403 320 18231.70 34.46 52623.07 88888.00 2007-11-16 22:38:27.903 320 18231.69 34.36 52622.96 88888.00 2007-11-16 22:38:28.403 320 18231.75 34.33 52623.00 88888.00 2007-11-16 22:38:28.903 320 18231.72 34.35 52623.01 88888.00 2007-11-16 22:38:29.403 320 18231.81 34.27 52622.92 88888.00 2007-11-16 22:38:29.903 320 18231.70 34.23 52622.85 88888.00 2007-11-16 22:38:30.403 320 18231.66 34.29 52622.89 88888.00 2007-11-16 22:38:30.903 320 18231.77 34.28 52622.88 88888.00 2007-11-16 22:38:31.403 320 18231.75 34.23 52622.80 88888.00 2007-11-16 22:38:31.903 320 18231.65 34.19 52622.90 88888.00 2007-11-16 22:38:32.403 320 18231.67 34.21 52622.93 88888.00 2007-11-16 22:38:32.903 320 18231.69 34.21 52622.77 88888.00 2007-11-16 22:38:33.403 320 18231.70 34.16 52622.71 88888.00 2007-11-16 22:38:33.903 320 18231.86 34.19 52622.66 88888.00 2007-11-16 22:38:34.403 320 18231.90 34.11 52622.79 88888.00 2007-11-16 22:38:34.903 320 18231.82 34.15 52622.81 88888.00 2007-11-16 22:38:35.403 320 18231.72 34.12 52622.69 88888.00 2007-11-16 22:38:35.903 320 18231.86 34.12 52622.59 88888.00 2007-11-16 22:38:36.403 320 18232.09 34.10 52622.67 88888.00 2007-11-16 22:38:36.903 320 18232.11 34.04 52622.68 88888.00 2007-11-16 22:38:37.403 320 18232.05 34.12 52622.80 88888.00 2007-11-16 22:38:37.903 320 18231.95 34.19 52622.83 88888.00 2007-11-16 22:38:38.403 320 18231.97 34.15 52622.85 88888.00 2007-11-16 22:38:38.903 320 18231.94 34.12 52622.93 88888.00 2007-11-16 22:38:39.403 320 18231.95 34.02 52622.91 88888.00 2007-11-16 22:38:39.903 320 18231.97 33.95 52622.83 88888.00 2007-11-16 22:38:40.403 320 18231.86 33.95 52622.77 88888.00 2007-11-16 22:38:40.903 320 18231.77 33.99 52622.73 88888.00 2007-11-16 22:38:41.403 320 18231.78 34.03 52622.73 88888.00 2007-11-16 22:38:41.903 320 18231.90 34.03 52622.79 88888.00 2007-11-16 22:38:42.403 320 18231.95 33.94 52622.73 88888.00 2007-11-16 22:38:42.903 320 18231.81 33.92 52622.80 88888.00 2007-11-16 22:38:43.403 320 18231.87 33.97 52622.84 88888.00 2007-11-16 22:38:43.903 320 18231.88 33.94 52622.76 88888.00 2007-11-16 22:38:44.403 320 18231.93 34.00 52622.84 88888.00 2007-11-16 22:38:44.903 320 18231.90 34.01 52622.80 88888.00 2007-11-16 22:38:45.403 320 18232.04 34.01 52622.92 88888.00 2007-11-16 22:38:45.903 320 18232.14 33.97 52622.97 88888.00 2007-11-16 22:38:46.403 320 18231.97 33.92 52623.00 88888.00 2007-11-16 22:38:46.903 320 18231.84 33.95 52623.02 88888.00 2007-11-16 22:38:47.403 320 18231.84 33.90 52622.88 88888.00 2007-11-16 22:38:47.903 320 18231.82 33.86 52622.81 88888.00 2007-11-16 22:38:48.403 320 18231.87 33.85 52622.84 88888.00 2007-11-16 22:38:48.903 320 18231.87 33.79 52622.83 88888.00 2007-11-16 22:38:49.403 320 18231.86 33.79 52622.83 88888.00 2007-11-16 22:38:49.903 320 18231.94 33.86 52622.81 88888.00 2007-11-16 22:38:50.403 320 18232.05 33.89 52622.86 88888.00 2007-11-16 22:38:50.903 320 18231.87 33.86 52622.92 88888.00 2007-11-16 22:38:51.403 320 18232.05 33.80 52622.82 88888.00 2007-11-16 22:38:51.903 320 18232.04 33.78 52622.78 88888.00 2007-11-16 22:38:52.403 320 18232.00 33.72 52622.81 88888.00 2007-11-16 22:38:52.903 320 18231.95 33.73 52622.96 88888.00 2007-11-16 22:38:53.403 320 18232.05 33.77 52622.93 88888.00 2007-11-16 22:38:53.903 320 18231.90 33.74 52622.83 88888.00 2007-11-16 22:38:54.403 320 18231.68 33.71 52622.82 88888.00 2007-11-16 22:38:54.903 320 18231.76 33.67 52622.88 88888.00 2007-11-16 22:38:55.403 320 18231.82 33.61 52622.86 88888.00 2007-11-16 22:38:55.903 320 18232.01 33.61 52622.84 88888.00 2007-11-16 22:38:56.403 320 18232.11 33.60 52622.82 88888.00 2007-11-16 22:38:56.903 320 18232.13 33.61 52622.77 88888.00 2007-11-16 22:38:57.403 320 18231.99 33.62 52622.74 88888.00 2007-11-16 22:38:57.903 320 18231.86 33.61 52622.85 88888.00 2007-11-16 22:38:58.403 320 18231.82 33.51 52622.84 88888.00 2007-11-16 22:38:58.903 320 18231.88 33.46 52622.81 88888.00 2007-11-16 22:38:59.403 320 18231.91 33.53 52622.86 88888.00 2007-11-16 22:38:59.903 320 18231.78 33.53 52622.83 88888.00 2007-11-16 22:39:00.403 320 18231.78 33.53 52622.85 88888.00 2007-11-16 22:39:00.903 320 18231.87 33.53 52623.07 88888.00 2007-11-16 22:39:01.403 320 18231.91 33.46 52623.05 88888.00 2007-11-16 22:39:01.903 320 18231.94 33.52 52623.01 88888.00 2007-11-16 22:39:02.403 320 18231.93 33.57 52623.00 88888.00 2007-11-16 22:39:02.903 320 18231.89 33.55 52622.91 88888.00 2007-11-16 22:39:03.403 320 18231.80 33.59 52622.80 88888.00 2007-11-16 22:39:03.903 320 18231.82 33.53 52622.88 88888.00 2007-11-16 22:39:04.403 320 18231.72 33.52 52622.82 88888.00 2007-11-16 22:39:04.903 320 18231.83 33.51 52622.82 88888.00 2007-11-16 22:39:05.403 320 18231.75 33.45 52622.92 88888.00 2007-11-16 22:39:05.903 320 18231.75 33.51 52623.02 88888.00 2007-11-16 22:39:06.403 320 18231.71 33.48 52623.08 88888.00 2007-11-16 22:39:06.903 320 18231.77 33.41 52623.05 88888.00 2007-11-16 22:39:07.403 320 18231.95 33.39 52623.00 88888.00 2007-11-16 22:39:07.903 320 18231.95 33.43 52622.90 88888.00 2007-11-16 22:39:08.403 320 18231.78 33.43 52622.94 88888.00 2007-11-16 22:39:08.903 320 18231.93 33.40 52622.95 88888.00 2007-11-16 22:39:09.403 320 18231.80 33.42 52623.00 88888.00 2007-11-16 22:39:09.903 320 18231.88 33.46 52623.16 88888.00 2007-11-16 22:39:10.403 320 18231.78 33.48 52623.04 88888.00 2007-11-16 22:39:10.903 320 18231.66 33.56 52623.16 88888.00 2007-11-16 22:39:11.403 320 18231.82 33.56 52623.09 88888.00 2007-11-16 22:39:11.903 320 18231.82 33.53 52623.01 88888.00 2007-11-16 22:39:12.403 320 18231.58 33.53 52623.00 88888.00 2007-11-16 22:39:12.903 320 18231.45 33.54 52623.05 88888.00 2007-11-16 22:39:13.403 320 18231.46 33.59 52623.16 88888.00 2007-11-16 22:39:13.903 320 18231.48 33.56 52623.26 88888.00 2007-11-16 22:39:14.403 320 18231.41 33.54 52623.28 88888.00 2007-11-16 22:39:14.903 320 18231.37 33.61 52623.28 88888.00 2007-11-16 22:39:15.403 320 18231.40 33.61 52623.19 88888.00 2007-11-16 22:39:15.903 320 18231.46 33.60 52623.15 88888.00 2007-11-16 22:39:16.403 320 18231.48 33.60 52623.25 88888.00 2007-11-16 22:39:16.903 320 18231.44 33.55 52623.23 88888.00 2007-11-16 22:39:17.403 320 18231.43 33.52 52623.12 88888.00 2007-11-16 22:39:17.903 320 18231.47 33.49 52623.18 88888.00 2007-11-16 22:39:18.403 320 18231.47 33.49 52623.25 88888.00 2007-11-16 22:39:18.903 320 18231.34 33.53 52623.24 88888.00 2007-11-16 22:39:19.403 320 18231.32 33.56 52623.16 88888.00 2007-11-16 22:39:19.903 320 18231.41 33.43 52623.12 88888.00 2007-11-16 22:39:20.403 320 18231.47 33.42 52623.25 88888.00 2007-11-16 22:39:20.903 320 18231.37 33.52 52623.35 88888.00 2007-11-16 22:39:21.403 320 18231.30 33.58 52623.32 88888.00 2007-11-16 22:39:21.903 320 18231.35 33.64 52623.16 88888.00 2007-11-16 22:39:22.403 320 18231.40 33.70 52623.19 88888.00 2007-11-16 22:39:22.903 320 18231.39 33.68 52623.20 88888.00 2007-11-16 22:39:23.403 320 18231.40 33.74 52623.27 88888.00 2007-11-16 22:39:23.903 320 18231.32 33.72 52623.21 88888.00 2007-11-16 22:39:24.403 320 18231.33 33.77 52623.09 88888.00 2007-11-16 22:39:24.903 320 18231.28 33.79 52623.13 88888.00 2007-11-16 22:39:25.403 320 18231.26 33.82 52623.16 88888.00 2007-11-16 22:39:25.903 320 18231.28 33.84 52623.14 88888.00 2007-11-16 22:39:26.403 320 18231.22 33.73 52623.11 88888.00 2007-11-16 22:39:26.903 320 18231.18 33.72 52623.12 88888.00 2007-11-16 22:39:27.403 320 18231.29 33.71 52623.23 88888.00 2007-11-16 22:39:27.903 320 18231.47 33.75 52623.29 88888.00 2007-11-16 22:39:28.403 320 18231.45 33.79 52623.35 88888.00 2007-11-16 22:39:28.903 320 18231.51 33.81 52623.44 88888.00 2007-11-16 22:39:29.403 320 18231.28 33.76 52623.49 88888.00 2007-11-16 22:39:29.903 320 18231.14 33.69 52623.46 88888.00 2007-11-16 22:39:30.403 320 18231.06 33.71 52623.47 88888.00 2007-11-16 22:39:30.903 320 18231.12 33.78 52623.30 88888.00 2007-11-16 22:39:31.403 320 18231.08 33.77 52623.26 88888.00 2007-11-16 22:39:31.903 320 18231.07 33.75 52623.36 88888.00 2007-11-16 22:39:32.403 320 18231.15 33.68 52623.29 88888.00 2007-11-16 22:39:32.903 320 18231.14 33.73 52623.35 88888.00 2007-11-16 22:39:33.403 320 18231.21 33.75 52623.38 88888.00 2007-11-16 22:39:33.903 320 18231.10 33.72 52623.31 88888.00 2007-11-16 22:39:34.403 320 18231.00 33.75 52623.17 88888.00 2007-11-16 22:39:34.903 320 18231.05 33.74 52623.18 88888.00 2007-11-16 22:39:35.403 320 18231.06 33.82 52623.24 88888.00 2007-11-16 22:39:35.903 320 18231.17 33.84 52623.12 88888.00 2007-11-16 22:39:36.403 320 18231.12 33.85 52623.12 88888.00 2007-11-16 22:39:36.903 320 18231.02 33.82 52623.12 88888.00 2007-11-16 22:39:37.403 320 18231.08 33.74 52623.21 88888.00 2007-11-16 22:39:37.903 320 18231.12 33.74 52623.25 88888.00 2007-11-16 22:39:38.403 320 18231.07 33.80 52623.26 88888.00 2007-11-16 22:39:38.903 320 18231.07 33.75 52623.20 88888.00 2007-11-16 22:39:39.403 320 18231.01 33.72 52623.17 88888.00 2007-11-16 22:39:39.903 320 18231.11 33.73 52623.15 88888.00 2007-11-16 22:39:40.403 320 18231.24 33.77 52623.24 88888.00 2007-11-16 22:39:40.903 320 18231.15 33.81 52623.18 88888.00 2007-11-16 22:39:41.403 320 18231.10 33.70 52623.16 88888.00 2007-11-16 22:39:41.903 320 18231.08 33.69 52623.18 88888.00 2007-11-16 22:39:42.403 320 18231.14 33.71 52623.14 88888.00 2007-11-16 22:39:42.903 320 18231.10 33.64 52623.15 88888.00 2007-11-16 22:39:43.403 320 18231.11 33.61 52623.35 88888.00 2007-11-16 22:39:43.903 320 18231.10 33.70 52623.39 88888.00 2007-11-16 22:39:44.403 320 18231.04 33.67 52623.27 88888.00 2007-11-16 22:39:44.903 320 18231.10 33.56 52623.18 88888.00 2007-11-16 22:39:45.403 320 18231.12 33.62 52623.23 88888.00 2007-11-16 22:39:45.903 320 18231.16 33.56 52623.19 88888.00 2007-11-16 22:39:46.403 320 18231.11 33.44 52623.19 88888.00 2007-11-16 22:39:46.903 320 18231.03 33.44 52623.14 88888.00 2007-11-16 22:39:47.403 320 18230.99 33.45 52623.13 88888.00 2007-11-16 22:39:47.903 320 18231.17 33.46 52623.23 88888.00 2007-11-16 22:39:48.403 320 18231.41 33.59 52623.20 88888.00 2007-11-16 22:39:48.903 320 18231.26 33.53 52623.21 88888.00 2007-11-16 22:39:49.403 320 18231.13 33.52 52623.21 88888.00 2007-11-16 22:39:49.903 320 18231.06 33.53 52623.18 88888.00 2007-11-16 22:39:50.403 320 18231.01 33.52 52623.17 88888.00 2007-11-16 22:39:50.903 320 18231.05 33.54 52623.30 88888.00 2007-11-16 22:39:51.403 320 18231.12 33.53 52623.34 88888.00 2007-11-16 22:39:51.903 320 18231.07 33.58 52623.30 88888.00 2007-11-16 22:39:52.403 320 18231.14 33.57 52623.26 88888.00 2007-11-16 22:39:52.903 320 18231.08 33.55 52623.24 88888.00 2007-11-16 22:39:53.403 320 18231.13 33.49 52623.23 88888.00 2007-11-16 22:39:53.903 320 18231.18 33.39 52623.20 88888.00 2007-11-16 22:39:54.403 320 18231.24 33.43 52623.37 88888.00 2007-11-16 22:39:54.903 320 18231.12 33.45 52623.44 88888.00 2007-11-16 22:39:55.403 320 18231.14 33.39 52623.38 88888.00 2007-11-16 22:39:55.903 320 18231.14 33.32 52623.34 88888.00 2007-11-16 22:39:56.403 320 18231.16 33.30 52623.31 88888.00 2007-11-16 22:39:56.903 320 18231.16 33.21 52623.40 88888.00 2007-11-16 22:39:57.403 320 18231.22 33.25 52623.37 88888.00 2007-11-16 22:39:57.903 320 18231.12 33.16 52623.27 88888.00 2007-11-16 22:39:58.403 320 18231.10 33.23 52623.19 88888.00 2007-11-16 22:39:58.903 320 18231.10 33.23 52623.11 88888.00 2007-11-16 22:39:59.403 320 18231.06 33.16 52623.05 88888.00 2007-11-16 22:39:59.903 320 18231.05 33.18 52623.06 88888.00 2007-11-16 22:40:00.403 320 18231.12 33.08 52623.12 88888.00 2007-11-16 22:40:00.903 320 18231.14 33.02 52623.18 88888.00 2007-11-16 22:40:01.403 320 18231.11 33.07 52623.08 88888.00 2007-11-16 22:40:01.903 320 18231.00 33.11 52623.03 88888.00 2007-11-16 22:40:02.403 320 18230.99 33.10 52623.02 88888.00 2007-11-16 22:40:02.903 320 18231.06 32.99 52623.17 88888.00 2007-11-16 22:40:03.403 320 18231.12 33.03 52623.15 88888.00 2007-11-16 22:40:03.903 320 18231.23 32.96 52623.11 88888.00 2007-11-16 22:40:04.403 320 18231.04 32.95 52622.94 88888.00 2007-11-16 22:40:04.903 320 18231.03 32.98 52622.81 88888.00 2007-11-16 22:40:05.403 320 18231.16 32.97 52622.89 88888.00 2007-11-16 22:40:05.903 320 18231.24 32.88 52622.97 88888.00 2007-11-16 22:40:06.403 320 18231.28 32.74 52623.02 88888.00 2007-11-16 22:40:06.903 320 18231.28 32.71 52623.06 88888.00 2007-11-16 22:40:07.403 320 18231.39 32.74 52622.96 88888.00 2007-11-16 22:40:07.903 320 18231.32 32.77 52623.01 88888.00 2007-11-16 22:40:08.403 320 18231.22 32.74 52623.09 88888.00 2007-11-16 22:40:08.903 320 18231.32 32.68 52623.07 88888.00 2007-11-16 22:40:09.403 320 18231.26 32.69 52622.99 88888.00 2007-11-16 22:40:09.903 320 18231.26 32.64 52623.14 88888.00 2007-11-16 22:40:10.403 320 18231.06 32.64 52623.19 88888.00 2007-11-16 22:40:10.903 320 18230.97 32.63 52623.08 88888.00 2007-11-16 22:40:11.403 320 18231.11 32.62 52622.96 88888.00 2007-11-16 22:40:11.903 320 18231.23 32.65 52623.04 88888.00 2007-11-16 22:40:12.403 320 18231.18 32.62 52623.14 88888.00 2007-11-16 22:40:12.903 320 18231.03 32.61 52623.12 88888.00 2007-11-16 22:40:13.403 320 18231.00 32.67 52623.15 88888.00 2007-11-16 22:40:13.903 320 18230.90 32.69 52623.16 88888.00 2007-11-16 22:40:14.403 320 18230.95 32.62 52623.21 88888.00 2007-11-16 22:40:14.903 320 18230.96 32.59 52623.30 88888.00 2007-11-16 22:40:15.403 320 18230.95 32.61 52623.20 88888.00 2007-11-16 22:40:15.903 320 18230.96 32.60 52623.24 88888.00 2007-11-16 22:40:16.403 320 18231.04 32.54 52623.31 88888.00 2007-11-16 22:40:16.903 320 18231.05 32.51 52623.36 88888.00 2007-11-16 22:40:17.403 320 18230.90 32.49 52623.37 88888.00 2007-11-16 22:40:17.903 320 18230.97 32.46 52623.32 88888.00 2007-11-16 22:40:18.403 320 18230.84 32.47 52623.23 88888.00 2007-11-16 22:40:18.903 320 18230.91 32.53 52623.17 88888.00 2007-11-16 22:40:19.403 320 18230.99 32.56 52623.19 88888.00 2007-11-16 22:40:19.903 320 18231.06 32.46 52623.25 88888.00 2007-11-16 22:40:20.403 320 18230.96 32.35 52623.27 88888.00 2007-11-16 22:40:20.903 320 18231.02 32.36 52623.18 88888.00 2007-11-16 22:40:21.403 320 18231.00 32.33 52623.15 88888.00 2007-11-16 22:40:21.903 320 18230.95 32.26 52623.23 88888.00 2007-11-16 22:40:22.403 320 18230.96 32.24 52623.31 88888.00 2007-11-16 22:40:22.903 320 18230.95 32.14 52623.29 88888.00 2007-11-16 22:40:23.403 320 18230.95 32.12 52623.23 88888.00 2007-11-16 22:40:23.903 320 18230.94 32.13 52623.29 88888.00 2007-11-16 22:40:24.403 320 18230.90 32.13 52623.29 88888.00 2007-11-16 22:40:24.903 320 18230.81 32.08 52623.19 88888.00 2007-11-16 22:40:25.403 320 18230.78 32.12 52623.19 88888.00 2007-11-16 22:40:25.903 320 18230.84 32.11 52623.25 88888.00 2007-11-16 22:40:26.403 320 18230.83 32.05 52623.17 88888.00 2007-11-16 22:40:26.903 320 18230.79 32.03 52623.27 88888.00 2007-11-16 22:40:27.403 320 18230.73 32.04 52623.19 88888.00 2007-11-16 22:40:27.903 320 18230.70 31.97 52623.18 88888.00 2007-11-16 22:40:28.403 320 18230.73 31.95 52623.26 88888.00 2007-11-16 22:40:28.903 320 18230.81 31.90 52623.32 88888.00 2007-11-16 22:40:29.403 320 18230.71 31.90 52623.31 88888.00 2007-11-16 22:40:29.903 320 18230.65 31.86 52623.34 88888.00 2007-11-16 22:40:30.403 320 18230.75 31.82 52623.35 88888.00 2007-11-16 22:40:30.903 320 18230.84 31.78 52623.36 88888.00 2007-11-16 22:40:31.403 320 18230.62 31.73 52623.30 88888.00 2007-11-16 22:40:31.903 320 18230.38 31.80 52623.34 88888.00 2007-11-16 22:40:32.403 320 18230.51 31.76 52623.38 88888.00 2007-11-16 22:40:32.903 320 18230.46 31.77 52623.31 88888.00 2007-11-16 22:40:33.403 320 18230.46 31.75 52623.19 88888.00 2007-11-16 22:40:33.903 320 18230.70 31.74 52623.29 88888.00 2007-11-16 22:40:34.403 320 18230.70 31.71 52623.37 88888.00 2007-11-16 22:40:34.903 320 18230.68 31.66 52623.30 88888.00 2007-11-16 22:40:35.403 320 18230.65 31.66 52623.34 88888.00 2007-11-16 22:40:35.903 320 18230.71 31.65 52623.32 88888.00 2007-11-16 22:40:36.403 320 18230.62 31.66 52623.31 88888.00 2007-11-16 22:40:36.903 320 18230.57 31.67 52623.34 88888.00 2007-11-16 22:40:37.403 320 18230.45 31.62 52623.32 88888.00 2007-11-16 22:40:37.903 320 18230.51 31.61 52623.27 88888.00 2007-11-16 22:40:38.403 320 18230.50 31.63 52623.07 88888.00 2007-11-16 22:40:38.903 320 18230.36 31.59 52623.05 88888.00 2007-11-16 22:40:39.403 320 18230.39 31.57 52623.09 88888.00 2007-11-16 22:40:39.903 320 18230.53 31.52 52623.13 88888.00 2007-11-16 22:40:40.403 320 18230.45 31.48 52623.12 88888.00 2007-11-16 22:40:40.903 320 18230.41 31.46 52623.15 88888.00 2007-11-16 22:40:41.403 320 18230.30 31.46 52623.18 88888.00 2007-11-16 22:40:41.903 320 18230.16 31.44 52623.12 88888.00 2007-11-16 22:40:42.403 320 18230.13 31.43 52623.17 88888.00 2007-11-16 22:40:42.903 320 18230.13 31.47 52623.17 88888.00 2007-11-16 22:40:43.403 320 18230.14 31.41 52623.20 88888.00 2007-11-16 22:40:43.903 320 18230.28 31.41 52623.28 88888.00 2007-11-16 22:40:44.403 320 18230.27 31.36 52623.26 88888.00 2007-11-16 22:40:44.903 320 18230.18 31.31 52623.15 88888.00 2007-11-16 22:40:45.403 320 18230.16 31.29 52623.28 88888.00 2007-11-16 22:40:45.903 320 18230.04 31.27 52623.24 88888.00 2007-11-16 22:40:46.403 320 18230.03 31.30 52623.20 88888.00 2007-11-16 22:40:46.903 320 18230.05 31.26 52623.23 88888.00 2007-11-16 22:40:47.403 320 18229.97 31.35 52623.20 88888.00 2007-11-16 22:40:47.903 320 18229.94 31.29 52623.25 88888.00 2007-11-16 22:40:48.403 320 18229.93 31.25 52623.35 88888.00 2007-11-16 22:40:48.903 320 18229.98 31.18 52623.34 88888.00 2007-11-16 22:40:49.403 320 18229.93 31.07 52623.18 88888.00 2007-11-16 22:40:49.903 320 18229.86 31.09 52623.20 88888.00 2007-11-16 22:40:50.403 320 18229.77 31.09 52623.16 88888.00 2007-11-16 22:40:50.903 320 18229.54 31.10 52623.12 88888.00 2007-11-16 22:40:51.403 320 18229.48 31.10 52623.12 88888.00 2007-11-16 22:40:51.903 320 18229.58 31.18 52623.04 88888.00 2007-11-16 22:40:52.403 320 18229.58 31.20 52623.07 88888.00 2007-11-16 22:40:52.903 320 18229.51 31.21 52623.00 88888.00 2007-11-16 22:40:53.403 320 18229.47 31.23 52623.07 88888.00 2007-11-16 22:40:53.903 320 18229.53 31.16 52623.18 88888.00 2007-11-16 22:40:54.403 320 18229.44 31.14 52623.23 88888.00 2007-11-16 22:40:54.903 320 18229.48 31.06 52623.20 88888.00 2007-11-16 22:40:55.403 320 18229.43 31.11 52623.19 88888.00 2007-11-16 22:40:55.903 320 18229.44 31.10 52623.20 88888.00 2007-11-16 22:40:56.403 320 18229.33 31.10 52623.29 88888.00 2007-11-16 22:40:56.903 320 18229.34 31.19 52623.28 88888.00 2007-11-16 22:40:57.403 320 18229.40 31.23 52623.27 88888.00 2007-11-16 22:40:57.903 320 18229.40 31.24 52623.29 88888.00 2007-11-16 22:40:58.403 320 18229.34 31.28 52623.25 88888.00 2007-11-16 22:40:58.903 320 18229.50 31.33 52623.28 88888.00 2007-11-16 22:40:59.403 320 18229.49 31.36 52623.11 88888.00 2007-11-16 22:40:59.903 320 18229.40 31.29 52623.08 88888.00 2007-11-16 22:41:00.403 320 18229.39 31.26 52623.17 88888.00 2007-11-16 22:41:00.903 320 18229.54 31.24 52623.25 88888.00 2007-11-16 22:41:01.403 320 18229.55 31.25 52623.29 88888.00 2007-11-16 22:41:01.903 320 18229.54 31.25 52623.35 88888.00 2007-11-16 22:41:02.403 320 18229.58 31.32 52623.30 88888.00 2007-11-16 22:41:02.903 320 18229.58 31.34 52623.29 88888.00 2007-11-16 22:41:03.403 320 18229.44 31.34 52623.37 88888.00 2007-11-16 22:41:03.903 320 18229.42 31.38 52623.24 88888.00 2007-11-16 22:41:04.403 320 18229.43 31.37 52623.13 88888.00 2007-11-16 22:41:04.903 320 18229.41 31.29 52623.23 88888.00 2007-11-16 22:41:05.403 320 18229.45 31.30 52623.16 88888.00 2007-11-16 22:41:05.903 320 18229.49 31.38 52623.12 88888.00 2007-11-16 22:41:06.403 320 18229.34 31.34 52623.23 88888.00 2007-11-16 22:41:06.903 320 18229.30 31.30 52623.12 88888.00 2007-11-16 22:41:07.403 320 18229.42 31.35 52623.14 88888.00 2007-11-16 22:41:07.903 320 18229.41 31.39 52623.19 88888.00 2007-11-16 22:41:08.403 320 18229.39 31.40 52623.27 88888.00 2007-11-16 22:41:08.903 320 18229.42 31.39 52623.31 88888.00 2007-11-16 22:41:09.403 320 18229.43 31.41 52623.25 88888.00 2007-11-16 22:41:09.903 320 18229.37 31.37 52623.27 88888.00 2007-11-16 22:41:10.403 320 18229.31 31.33 52623.23 88888.00 2007-11-16 22:41:10.903 320 18229.30 31.36 52623.09 88888.00 2007-11-16 22:41:11.403 320 18229.27 31.35 52623.14 88888.00 2007-11-16 22:41:11.903 320 18229.16 31.35 52623.18 88888.00 2007-11-16 22:41:12.403 320 18229.27 31.39 52623.13 88888.00 2007-11-16 22:41:12.903 320 18229.24 31.34 52623.24 88888.00 2007-11-16 22:41:13.403 320 18229.27 31.41 52623.25 88888.00 2007-11-16 22:41:13.903 320 18229.20 31.39 52623.16 88888.00 2007-11-16 22:41:14.403 320 18229.17 31.42 52623.16 88888.00 2007-11-16 22:41:14.903 320 18229.12 31.47 52623.17 88888.00 2007-11-16 22:41:15.403 320 18229.12 31.48 52623.20 88888.00 2007-11-16 22:41:15.903 320 18229.20 31.55 52623.12 88888.00 2007-11-16 22:41:16.403 320 18228.99 31.53 52623.20 88888.00 2007-11-16 22:41:16.903 320 18228.95 31.46 52623.14 88888.00 2007-11-16 22:41:17.403 320 18229.00 31.49 52623.08 88888.00 2007-11-16 22:41:17.903 320 18228.99 31.45 52623.20 88888.00 2007-11-16 22:41:18.403 320 18228.91 31.53 52623.24 88888.00 2007-11-16 22:41:18.903 320 18228.97 31.46 52623.20 88888.00 2007-11-16 22:41:19.403 320 18228.97 31.46 52623.20 88888.00 2007-11-16 22:41:19.903 320 18228.89 31.53 52623.16 88888.00 2007-11-16 22:41:20.403 320 18228.75 31.55 52623.07 88888.00 2007-11-16 22:41:20.903 320 18228.65 31.54 52623.08 88888.00 2007-11-16 22:41:21.403 320 18228.68 31.57 52623.20 88888.00 2007-11-16 22:41:21.903 320 18228.65 31.54 52623.19 88888.00 2007-11-16 22:41:22.403 320 18228.69 31.56 52623.23 88888.00 2007-11-16 22:41:22.903 320 18228.69 31.58 52623.21 88888.00 2007-11-16 22:41:23.403 320 18228.68 31.57 52623.20 88888.00 2007-11-16 22:41:23.903 320 18228.65 31.51 52623.13 88888.00 2007-11-16 22:41:24.403 320 18228.64 31.47 52623.14 88888.00 2007-11-16 22:41:24.903 320 18228.59 31.49 52623.12 88888.00 2007-11-16 22:41:25.403 320 18228.73 31.49 52623.04 88888.00 2007-11-16 22:41:25.903 320 18228.75 31.60 52623.06 88888.00 2007-11-16 22:41:26.403 320 18228.76 31.63 52623.08 88888.00 2007-11-16 22:41:26.903 320 18228.75 31.60 52623.00 88888.00 2007-11-16 22:41:27.403 320 18228.67 31.66 52623.05 88888.00 2007-11-16 22:41:27.903 320 18228.76 31.72 52623.15 88888.00 2007-11-16 22:41:28.403 320 18228.74 31.66 52623.18 88888.00 2007-11-16 22:41:28.903 320 18228.55 31.69 52623.13 88888.00 2007-11-16 22:41:29.403 320 18228.56 31.80 52623.19 88888.00 2007-11-16 22:41:29.903 320 18228.62 31.86 52623.19 88888.00 2007-11-16 22:41:30.403 320 18228.66 31.91 52623.06 88888.00 2007-11-16 22:41:30.903 320 18228.59 31.91 52622.96 88888.00 2007-11-16 22:41:31.403 320 18228.61 31.95 52622.93 88888.00 2007-11-16 22:41:31.903 320 18228.57 31.95 52622.84 88888.00 2007-11-16 22:41:32.403 320 18228.51 31.93 52622.94 88888.00 2007-11-16 22:41:32.903 320 18228.52 31.92 52623.01 88888.00 2007-11-16 22:41:33.403 320 18228.50 31.88 52623.06 88888.00 2007-11-16 22:41:33.903 320 18228.42 31.94 52623.11 88888.00 2007-11-16 22:41:34.403 320 18228.44 31.90 52623.15 88888.00 2007-11-16 22:41:34.903 320 18228.31 31.92 52623.14 88888.00 2007-11-16 22:41:35.403 320 18228.43 31.93 52623.08 88888.00 2007-11-16 22:41:35.903 320 18228.37 31.96 52623.13 88888.00 2007-11-16 22:41:36.403 320 18228.45 31.91 52623.04 88888.00 2007-11-16 22:41:36.903 320 18228.51 31.91 52623.03 88888.00 2007-11-16 22:41:37.403 320 18228.52 31.88 52623.03 88888.00 2007-11-16 22:41:37.903 320 18228.47 31.88 52623.03 88888.00 2007-11-16 22:41:38.403 320 18228.50 32.00 52623.05 88888.00 2007-11-16 22:41:38.903 320 18228.52 32.02 52623.17 88888.00 2007-11-16 22:41:39.403 320 18228.36 31.98 52623.16 88888.00 2007-11-16 22:41:39.903 320 18228.39 32.00 52623.28 88888.00 2007-11-16 22:41:40.403 320 18228.40 32.08 52623.32 88888.00 2007-11-16 22:41:40.903 320 18228.32 32.11 52623.28 88888.00 2007-11-16 22:41:41.403 320 18228.29 32.14 52623.30 88888.00 2007-11-16 22:41:41.903 320 18228.32 32.10 52623.31 88888.00 2007-11-16 22:41:42.403 320 18228.25 32.09 52623.26 88888.00 2007-11-16 22:41:42.903 320 18228.26 32.09 52623.23 88888.00 2007-11-16 22:41:43.403 320 18228.45 32.09 52623.27 88888.00 2007-11-16 22:41:43.903 320 18228.50 32.09 52623.24 88888.00 2007-11-16 22:41:44.403 320 18228.50 32.10 52623.28 88888.00 2007-11-16 22:41:44.903 320 18228.45 32.10 52623.23 88888.00 2007-11-16 22:41:45.403 320 18228.30 32.10 52623.32 88888.00 2007-11-16 22:41:45.903 320 18228.31 32.12 52623.29 88888.00 2007-11-16 22:41:46.403 320 18228.36 32.05 52623.27 88888.00 2007-11-16 22:41:46.903 320 18228.37 32.07 52623.20 88888.00 2007-11-16 22:41:47.403 320 18228.35 32.14 52623.26 88888.00 2007-11-16 22:41:47.903 320 18228.36 32.25 52623.19 88888.00 2007-11-16 22:41:48.403 320 18228.32 32.20 52623.26 88888.00 2007-11-16 22:41:48.903 320 18228.37 32.23 52623.20 88888.00 2007-11-16 22:41:49.403 320 18228.22 32.25 52623.15 88888.00 2007-11-16 22:41:49.903 320 18228.17 32.21 52623.21 88888.00 2007-11-16 22:41:50.403 320 18228.28 32.21 52623.34 88888.00 2007-11-16 22:41:50.903 320 18228.22 32.22 52623.26 88888.00 2007-11-16 22:41:51.403 320 18228.26 32.29 52623.18 88888.00 2007-11-16 22:41:51.903 320 18228.19 32.28 52623.16 88888.00 2007-11-16 22:41:52.403 320 18228.10 32.24 52623.23 88888.00 2007-11-16 22:41:52.903 320 18228.13 32.24 52623.20 88888.00 2007-11-16 22:41:53.403 320 18228.23 32.23 52623.14 88888.00 2007-11-16 22:41:53.903 320 18228.29 32.21 52623.11 88888.00 2007-11-16 22:41:54.403 320 18228.01 32.21 52623.05 88888.00 2007-11-16 22:41:54.903 320 18228.02 32.28 52623.14 88888.00 2007-11-16 22:41:55.403 320 18228.18 32.28 52623.21 88888.00 2007-11-16 22:41:55.903 320 18228.21 32.26 52623.12 88888.00 2007-11-16 22:41:56.403 320 18228.10 32.27 52623.16 88888.00 2007-11-16 22:41:56.903 320 18228.12 32.30 52623.15 88888.00 2007-11-16 22:41:57.403 320 18228.11 32.27 52623.17 88888.00 2007-11-16 22:41:57.903 320 18228.17 32.24 52623.08 88888.00 2007-11-16 22:41:58.403 320 18228.12 32.05 52622.99 88888.00 2007-11-16 22:41:58.903 320 18228.08 32.06 52623.04 88888.00 2007-11-16 22:41:59.403 320 18227.99 32.09 52623.12 88888.00 2007-11-16 22:41:59.903 320 18227.96 32.03 52623.13 88888.00 2007-11-16 22:42:00.403 320 18228.04 31.99 52623.23 88888.00 2007-11-16 22:42:00.903 320 18228.10 31.96 52623.25 88888.00 2007-11-16 22:42:01.403 320 18228.07 31.97 52623.25 88888.00 2007-11-16 22:42:01.903 320 18228.01 32.01 52623.18 88888.00 2007-11-16 22:42:02.403 320 18228.07 32.01 52623.26 88888.00 2007-11-16 22:42:02.903 320 18228.07 32.01 52623.24 88888.00 2007-11-16 22:42:03.403 320 18228.03 32.03 52623.17 88888.00 2007-11-16 22:42:03.903 320 18227.96 32.00 52623.15 88888.00 2007-11-16 22:42:04.403 320 18227.98 32.00 52623.08 88888.00 2007-11-16 22:42:04.903 320 18227.98 32.00 52623.04 88888.00 2007-11-16 22:42:05.403 320 18227.89 32.05 52623.13 88888.00 2007-11-16 22:42:05.903 320 18227.92 32.13 52623.12 88888.00 2007-11-16 22:42:06.403 320 18227.99 32.06 52623.08 88888.00 2007-11-16 22:42:06.903 320 18228.08 32.06 52623.17 88888.00 2007-11-16 22:42:07.403 320 18228.03 32.12 52623.20 88888.00 2007-11-16 22:42:07.903 320 18227.88 32.11 52623.17 88888.00 2007-11-16 22:42:08.403 320 18227.87 32.02 52623.13 88888.00 2007-11-16 22:42:08.903 320 18227.87 32.06 52623.21 88888.00 2007-11-16 22:42:09.403 320 18227.74 32.06 52623.38 88888.00 2007-11-16 22:42:09.903 320 18227.67 31.98 52623.36 88888.00 2007-11-16 22:42:10.403 320 18227.78 32.07 52623.28 88888.00 2007-11-16 22:42:10.903 320 18227.87 32.10 52623.27 88888.00 2007-11-16 22:42:11.403 320 18227.82 32.14 52623.28 88888.00 2007-11-16 22:42:11.903 320 18227.81 32.07 52623.20 88888.00 2007-11-16 22:42:12.403 320 18227.82 31.98 52623.11 88888.00 2007-11-16 22:42:12.903 320 18227.79 32.01 52623.12 88888.00 2007-11-16 22:42:13.403 320 18227.86 31.96 52623.20 88888.00 2007-11-16 22:42:13.903 320 18227.78 31.98 52623.20 88888.00 2007-11-16 22:42:14.403 320 18227.92 32.09 52623.27 88888.00 2007-11-16 22:42:14.903 320 18227.95 32.15 52623.25 88888.00 2007-11-16 22:42:15.403 320 18228.02 32.11 52623.25 88888.00 2007-11-16 22:42:15.903 320 18228.06 32.04 52623.29 88888.00 2007-11-16 22:42:16.403 320 18228.13 32.09 52623.29 88888.00 2007-11-16 22:42:16.903 320 18228.03 32.14 52623.29 88888.00 2007-11-16 22:42:17.403 320 18227.92 32.10 52623.18 88888.00 2007-11-16 22:42:17.903 320 18227.80 32.04 52623.16 88888.00 2007-11-16 22:42:18.403 320 18227.78 32.05 52623.21 88888.00 2007-11-16 22:42:18.903 320 18227.83 32.05 52623.27 88888.00 2007-11-16 22:42:19.403 320 18228.15 32.01 52623.27 88888.00 2007-11-16 22:42:19.903 320 18228.08 32.01 52623.23 88888.00 2007-11-16 22:42:20.403 320 18227.97 32.02 52623.30 88888.00 2007-11-16 22:42:20.903 320 18228.08 32.05 52623.29 88888.00 2007-11-16 22:42:21.403 320 18228.14 32.02 52623.17 88888.00 2007-11-16 22:42:21.903 320 18227.97 31.98 52623.16 88888.00 2007-11-16 22:42:22.403 320 18227.95 31.97 52623.19 88888.00 2007-11-16 22:42:22.903 320 18227.91 32.01 52623.35 88888.00 2007-11-16 22:42:23.403 320 18227.96 32.08 52623.39 88888.00 2007-11-16 22:42:23.903 320 18227.98 32.11 52623.30 88888.00 2007-11-16 22:42:24.403 320 18227.89 32.12 52623.16 88888.00 2007-11-16 22:42:24.903 320 18227.93 32.07 52623.02 88888.00 2007-11-16 22:42:25.403 320 18227.93 32.04 52622.94 88888.00 2007-11-16 22:42:25.903 320 18227.93 32.01 52623.08 88888.00 2007-11-16 22:42:26.403 320 18227.96 32.06 52623.17 88888.00 2007-11-16 22:42:26.903 320 18228.03 32.08 52623.15 88888.00 2007-11-16 22:42:27.403 320 18228.01 32.08 52623.09 88888.00 2007-11-16 22:42:27.903 320 18228.04 32.05 52623.12 88888.00 2007-11-16 22:42:28.403 320 18227.82 31.97 52623.20 88888.00 2007-11-16 22:42:28.903 320 18227.88 32.07 52623.31 88888.00 2007-11-16 22:42:29.400 320 18228.09 32.05 52623.17 88888.00 2007-11-16 22:42:29.900 320 18228.14 31.97 52623.23 88888.00 2007-11-16 22:42:30.400 320 18228.13 32.04 52623.21 88888.00 2007-11-16 22:42:30.900 320 18227.98 32.04 52623.26 88888.00 2007-11-16 22:42:31.400 320 18227.86 31.94 52623.37 88888.00 2007-11-16 22:42:31.900 320 18228.00 31.87 52623.32 88888.00 2007-11-16 22:42:32.400 320 18228.13 31.77 52623.29 88888.00 2007-11-16 22:42:32.900 320 18228.11 31.78 52623.36 88888.00 2007-11-16 22:42:33.400 320 18227.93 31.82 52623.42 88888.00 2007-11-16 22:42:33.900 320 18227.97 31.84 52623.35 88888.00 2007-11-16 22:42:34.400 320 18227.88 31.80 52623.23 88888.00 2007-11-16 22:42:34.900 320 18227.83 31.82 52623.14 88888.00 2007-11-16 22:42:35.400 320 18227.79 31.84 52623.25 88888.00 2007-11-16 22:42:35.900 320 18227.86 31.92 52623.29 88888.00 2007-11-16 22:42:36.400 320 18227.80 31.91 52623.36 88888.00 2007-11-16 22:42:36.900 320 18227.71 31.97 52623.39 88888.00 2007-11-16 22:42:37.400 320 18227.65 31.96 52623.43 88888.00 2007-11-16 22:42:37.900 320 18227.79 31.96 52623.47 88888.00 2007-11-16 22:42:38.400 320 18227.74 31.91 52623.50 88888.00 2007-11-16 22:42:38.900 320 18227.67 31.84 52623.46 88888.00 2007-11-16 22:42:39.400 320 18227.78 31.90 52623.32 88888.00 2007-11-16 22:42:39.900 320 18227.81 31.90 52623.18 88888.00 2007-11-16 22:42:40.400 320 18227.60 31.86 52623.19 88888.00 2007-11-16 22:42:40.900 320 18227.47 31.92 52623.21 88888.00 2007-11-16 22:42:41.400 320 18227.49 31.96 52623.20 88888.00 2007-11-16 22:42:41.900 320 18227.56 31.94 52623.35 88888.00 2007-11-16 22:42:42.400 320 18227.57 31.93 52623.51 88888.00 2007-11-16 22:42:42.900 320 18227.53 31.94 52623.41 88888.00 2007-11-16 22:42:43.400 320 18227.33 31.95 52623.41 88888.00 2007-11-16 22:42:43.900 320 18227.35 31.95 52623.42 88888.00 2007-11-16 22:42:44.400 320 18227.45 31.90 52623.46 88888.00 2007-11-16 22:42:44.900 320 18227.42 31.92 52623.48 88888.00 2007-11-16 22:42:45.400 320 18227.41 31.94 52623.47 88888.00 2007-11-16 22:42:45.900 320 18227.35 31.92 52623.53 88888.00 2007-11-16 22:42:46.400 320 18227.17 31.90 52623.49 88888.00 2007-11-16 22:42:46.900 320 18227.23 31.91 52623.46 88888.00 2007-11-16 22:42:47.400 320 18227.15 31.84 52623.44 88888.00 2007-11-16 22:42:47.900 320 18227.14 31.87 52623.40 88888.00 2007-11-16 22:42:48.400 320 18227.23 31.89 52623.42 88888.00 2007-11-16 22:42:48.900 320 18227.25 31.91 52623.32 88888.00 2007-11-16 22:42:49.400 320 18227.31 31.82 52623.34 88888.00 2007-11-16 22:42:49.900 320 18227.07 31.75 52623.29 88888.00 2007-11-16 22:42:50.400 320 18227.05 31.74 52623.46 88888.00 2007-11-16 22:42:50.900 320 18227.12 31.71 52623.46 88888.00 2007-11-16 22:42:51.400 320 18227.07 31.71 52623.44 88888.00 2007-11-16 22:42:51.900 320 18227.14 31.74 52623.41 88888.00 2007-11-16 22:42:52.400 320 18227.14 31.78 52623.40 88888.00 2007-11-16 22:42:52.900 320 18227.00 31.72 52623.39 88888.00 2007-11-16 22:42:53.400 320 18226.81 31.66 52623.49 88888.00 2007-11-16 22:42:53.900 320 18226.70 31.74 52623.43 88888.00 2007-11-16 22:42:54.400 320 18226.77 31.79 52623.46 88888.00 2007-11-16 22:42:54.900 320 18226.85 31.88 52623.44 88888.00 2007-11-16 22:42:55.400 320 18226.71 31.98 52623.44 88888.00 2007-11-16 22:42:55.900 320 18226.61 31.93 52623.40 88888.00 2007-11-16 22:42:56.400 320 18226.69 31.91 52623.30 88888.00 2007-11-16 22:42:56.900 320 18226.83 31.87 52623.28 88888.00 2007-11-16 22:42:57.400 320 18226.70 31.85 52623.28 88888.00 2007-11-16 22:42:57.900 320 18226.71 31.78 52623.38 88888.00 2007-11-16 22:42:58.400 320 18226.61 31.77 52623.51 88888.00 2007-11-16 22:42:58.900 320 18226.63 31.74 52623.55 88888.00 2007-11-16 22:42:59.400 320 18226.39 31.80 52623.47 88888.00 2007-11-16 22:42:59.900 320 18226.44 31.90 52623.41 88888.00 2007-11-16 22:43:00.400 320 18226.44 31.89 52623.40 88888.00 2007-11-16 22:43:00.900 320 18226.38 31.88 52623.48 88888.00 2007-11-16 22:43:01.400 320 18226.44 31.89 52623.52 88888.00 2007-11-16 22:43:01.900 320 18226.51 31.93 52623.47 88888.00 2007-11-16 22:43:02.400 320 18226.69 31.97 52623.36 88888.00 2007-11-16 22:43:02.900 320 18226.89 31.93 52623.46 88888.00 2007-11-16 22:43:03.400 320 18226.93 31.90 52623.44 88888.00 2007-11-16 22:43:03.900 320 18226.82 31.97 52623.43 88888.00 2007-11-16 22:43:04.400 320 18226.84 31.89 52623.47 88888.00 2007-11-16 22:43:04.900 320 18226.83 31.94 52623.48 88888.00 2007-11-16 22:43:05.400 320 18226.76 32.01 52623.42 88888.00 2007-11-16 22:43:05.900 320 18226.62 32.05 52623.38 88888.00 2007-11-16 22:43:06.400 320 18226.61 32.05 52623.35 88888.00 2007-11-16 22:43:06.900 320 18226.50 31.99 52623.36 88888.00 2007-11-16 22:43:07.400 320 18226.46 31.97 52623.44 88888.00 2007-11-16 22:43:07.900 320 18226.60 32.05 52623.39 88888.00 2007-11-16 22:43:08.400 320 18226.58 32.09 52623.38 88888.00 2007-11-16 22:43:08.900 320 18226.56 32.06 52623.32 88888.00 2007-11-16 22:43:09.400 320 18226.67 32.06 52623.35 88888.00 2007-11-16 22:43:09.900 320 18226.80 32.04 52623.34 88888.00 2007-11-16 22:43:10.400 320 18226.77 32.07 52623.39 88888.00 2007-11-16 22:43:10.900 320 18226.63 32.08 52623.40 88888.00 2007-11-16 22:43:11.400 320 18226.74 31.97 52623.41 88888.00 2007-11-16 22:43:11.900 320 18226.80 31.97 52623.47 88888.00 2007-11-16 22:43:12.400 320 18226.69 31.97 52623.40 88888.00 2007-11-16 22:43:12.900 320 18226.73 31.99 52623.49 88888.00 2007-11-16 22:43:13.400 320 18226.61 31.94 52623.55 88888.00 2007-11-16 22:43:13.900 320 18226.51 31.90 52623.48 88888.00 2007-11-16 22:43:14.400 320 18226.57 31.91 52623.43 88888.00 2007-11-16 22:43:14.900 320 18226.63 31.95 52623.44 88888.00 2007-11-16 22:43:15.400 320 18226.59 31.91 52623.62 88888.00 2007-11-16 22:43:15.900 320 18226.67 31.77 52623.46 88888.00 2007-11-16 22:43:16.400 320 18226.60 31.74 52623.40 88888.00 2007-11-16 22:43:16.900 320 18226.60 31.72 52623.39 88888.00 2007-11-16 22:43:17.400 320 18226.82 31.75 52623.48 88888.00 2007-11-16 22:43:17.900 320 18226.66 31.79 52623.47 88888.00 2007-11-16 22:43:18.400 320 18226.55 31.79 52623.54 88888.00 2007-11-16 22:43:18.900 320 18226.61 31.85 52623.59 88888.00 2007-11-16 22:43:19.400 320 18226.61 31.81 52623.53 88888.00 2007-11-16 22:43:19.900 320 18226.57 31.82 52623.44 88888.00 2007-11-16 22:43:20.400 320 18226.66 31.79 52623.51 88888.00 2007-11-16 22:43:20.900 320 18226.66 31.73 52623.53 88888.00 2007-11-16 22:43:21.400 320 18226.76 31.73 52623.41 88888.00 2007-11-16 22:43:21.900 320 18226.77 31.70 52623.39 88888.00 2007-11-16 22:43:22.400 320 18226.62 31.70 52623.36 88888.00 2007-11-16 22:43:22.900 320 18226.55 31.73 52623.34 88888.00 2007-11-16 22:43:23.400 320 18226.44 31.71 52623.34 88888.00 2007-11-16 22:43:23.900 320 18226.46 31.78 52623.34 88888.00 2007-11-16 22:43:24.400 320 18226.54 31.79 52623.32 88888.00 2007-11-16 22:43:24.900 320 18226.56 31.77 52623.39 88888.00 2007-11-16 22:43:25.400 320 18226.58 31.80 52623.46 88888.00 2007-11-16 22:43:25.900 320 18226.58 31.87 52623.52 88888.00 2007-11-16 22:43:26.400 320 18226.68 31.86 52623.46 88888.00 2007-11-16 22:43:26.900 320 18226.74 31.85 52623.48 88888.00 2007-11-16 22:43:27.400 320 18226.83 31.80 52623.61 88888.00 2007-11-16 22:43:27.900 320 18226.91 31.80 52623.63 88888.00 2007-11-16 22:43:28.400 320 18226.55 31.86 52623.39 88888.00 2007-11-16 22:43:28.900 320 18226.60 31.87 52623.36 88888.00 2007-11-16 22:43:29.400 320 18226.70 31.88 52623.37 88888.00 2007-11-16 22:43:29.900 320 18226.81 31.82 52623.37 88888.00 2007-11-16 22:43:30.400 320 18226.63 31.75 52623.41 88888.00 2007-11-16 22:43:30.900 320 18226.56 31.70 52623.39 88888.00 2007-11-16 22:43:31.400 320 18226.58 31.67 52623.46 88888.00 2007-11-16 22:43:31.900 320 18226.76 31.66 52623.44 88888.00 2007-11-16 22:43:32.400 320 18226.77 31.64 52623.57 88888.00 2007-11-16 22:43:32.900 320 18226.85 31.65 52623.53 88888.00 2007-11-16 22:43:33.400 320 18226.91 31.72 52623.49 88888.00 2007-11-16 22:43:33.900 320 18226.72 31.62 52623.46 88888.00 2007-11-16 22:43:34.400 320 18226.85 31.57 52623.48 88888.00 2007-11-16 22:43:34.900 320 18226.92 31.63 52623.39 88888.00 2007-11-16 22:43:35.400 320 18226.83 31.55 52623.47 88888.00 2007-11-16 22:43:35.900 320 18226.77 31.52 52623.53 88888.00 2007-11-16 22:43:36.400 320 18226.83 31.51 52623.48 88888.00 2007-11-16 22:43:36.900 320 18226.78 31.51 52623.42 88888.00 2007-11-16 22:43:37.400 320 18226.76 31.59 52623.43 88888.00 2007-11-16 22:43:37.900 320 18226.80 31.63 52623.46 88888.00 2007-11-16 22:43:38.400 320 18226.79 31.58 52623.38 88888.00 2007-11-16 22:43:38.900 320 18226.78 31.52 52623.36 88888.00 2007-11-16 22:43:39.400 320 18226.82 31.55 52623.39 88888.00 2007-11-16 22:43:39.900 320 18227.01 31.59 52623.36 88888.00 2007-11-16 22:43:40.400 320 18226.78 31.58 52623.31 88888.00 2007-11-16 22:43:40.900 320 18226.79 31.51 52623.27 88888.00 2007-11-16 22:43:41.400 320 18226.95 31.49 52623.19 88888.00 2007-11-16 22:43:41.900 320 18227.01 31.49 52623.23 88888.00 2007-11-16 22:43:42.400 320 18226.78 31.51 52623.26 88888.00 2007-11-16 22:43:42.900 320 18226.76 31.48 52623.31 88888.00 2007-11-16 22:43:43.400 320 18226.83 31.44 52623.29 88888.00 2007-11-16 22:43:43.900 320 18226.72 31.35 52623.23 88888.00 2007-11-16 22:43:44.400 320 18226.81 31.34 52623.26 88888.00 2007-11-16 22:43:44.900 320 18226.85 31.36 52623.42 88888.00 2007-11-16 22:43:45.400 320 18226.82 31.47 52623.39 88888.00 2007-11-16 22:43:45.900 320 18226.80 31.54 52623.35 88888.00 2007-11-16 22:43:46.400 320 18226.76 31.53 52623.43 88888.00 2007-11-16 22:43:46.900 320 18226.79 31.58 52623.48 88888.00 2007-11-16 22:43:47.400 320 18226.81 31.66 52623.50 88888.00 2007-11-16 22:43:47.900 320 18226.83 31.59 52623.54 88888.00 2007-11-16 22:43:48.400 320 18226.87 31.47 52623.47 88888.00 2007-11-16 22:43:48.900 320 18226.89 31.41 52623.36 88888.00 2007-11-16 22:43:49.400 320 18226.45 31.41 52623.26 88888.00 2007-11-16 22:43:49.900 320 18226.87 31.35 52623.16 88888.00 2007-11-16 22:43:50.400 320 18227.03 31.38 52623.25 88888.00 2007-11-16 22:43:50.900 320 18227.03 31.40 52623.37 88888.00 2007-11-16 22:43:51.400 320 18226.95 31.34 52623.40 88888.00 2007-11-16 22:43:51.900 320 18227.07 31.33 52623.43 88888.00 2007-11-16 22:43:52.400 320 18227.20 31.26 52623.57 88888.00 2007-11-16 22:43:52.900 320 18227.26 31.28 52623.63 88888.00 2007-11-16 22:43:53.400 320 18227.15 31.28 52623.50 88888.00 2007-11-16 22:43:53.900 320 18227.04 31.31 52623.35 88888.00 2007-11-16 22:43:54.400 320 18227.03 31.33 52623.28 88888.00 2007-11-16 22:43:54.900 320 18226.99 31.24 52623.35 88888.00 2007-11-16 22:43:55.400 320 18227.05 31.30 52623.36 88888.00 2007-11-16 22:43:55.900 320 18227.17 31.39 52623.38 88888.00 2007-11-16 22:43:56.400 320 18227.03 31.39 52623.43 88888.00 2007-11-16 22:43:56.900 320 18226.99 31.32 52623.47 88888.00 2007-11-16 22:43:57.400 320 18227.05 31.26 52623.41 88888.00 2007-11-16 22:43:57.900 320 18227.03 31.23 52623.38 88888.00 2007-11-16 22:43:58.400 320 18227.02 31.18 52623.36 88888.00 2007-11-16 22:43:58.900 320 18227.09 31.22 52623.35 88888.00 2007-11-16 22:43:59.400 320 18226.92 31.21 52623.36 88888.00 2007-11-16 22:43:59.900 320 18226.88 31.22 52623.28 88888.00 2007-11-16 22:44:00.400 320 18226.61 31.26 52623.23 88888.00 2007-11-16 22:44:00.900 320 18226.55 31.26 52623.31 88888.00 2007-11-16 22:44:01.400 320 18226.46 31.33 52623.30 88888.00 2007-11-16 22:44:01.900 320 18226.48 31.24 52623.31 88888.00 2007-11-16 22:44:02.400 320 18226.40 31.25 52623.37 88888.00 2007-11-16 22:44:02.900 320 18226.46 31.26 52623.42 88888.00 2007-11-16 22:44:03.400 320 18226.58 31.25 52623.43 88888.00 2007-11-16 22:44:03.900 320 18226.69 31.24 52623.35 88888.00 2007-11-16 22:44:04.400 320 18226.73 31.27 52623.24 88888.00 2007-11-16 22:44:04.900 320 18226.66 31.32 52623.25 88888.00 2007-11-16 22:44:05.400 320 18226.72 31.35 52623.35 88888.00 2007-11-16 22:44:05.900 320 18226.88 31.33 52623.32 88888.00 2007-11-16 22:44:06.400 320 18226.80 31.31 52623.38 88888.00 2007-11-16 22:44:06.900 320 18226.74 31.23 52623.44 88888.00 2007-11-16 22:44:07.400 320 18226.59 31.19 52623.48 88888.00 2007-11-16 22:44:07.900 320 18226.46 31.23 52623.49 88888.00 2007-11-16 22:44:08.400 320 18226.76 31.24 52623.36 88888.00 2007-11-16 22:44:08.900 320 18226.69 31.26 52623.46 88888.00 2007-11-16 22:44:09.400 320 18226.52 31.20 52623.38 88888.00 2007-11-16 22:44:09.900 320 18226.62 31.15 52623.34 88888.00 2007-11-16 22:44:10.400 320 18226.70 31.08 52623.34 88888.00 2007-11-16 22:44:10.900 320 18226.71 31.10 52623.37 88888.00 2007-11-16 22:44:11.400 320 18226.73 31.19 52623.26 88888.00 2007-11-16 22:44:11.900 320 18226.81 31.26 52623.19 88888.00 2007-11-16 22:44:12.400 320 18226.85 31.33 52623.26 88888.00 2007-11-16 22:44:12.900 320 18226.80 31.32 52623.23 88888.00 2007-11-16 22:44:13.400 320 18226.80 31.25 52623.19 88888.00 2007-11-16 22:44:13.900 320 18226.71 31.34 52623.28 88888.00 2007-11-16 22:44:14.400 320 18226.65 31.33 52623.32 88888.00 2007-11-16 22:44:14.900 320 18226.63 31.32 52623.32 88888.00 2007-11-16 22:44:15.400 320 18226.57 31.32 52623.24 88888.00 2007-11-16 22:44:15.900 320 18226.74 31.42 52623.13 88888.00 2007-11-16 22:44:16.400 320 18226.74 31.45 52623.24 88888.00 2007-11-16 22:44:16.900 320 18226.79 31.42 52623.20 88888.00 2007-11-16 22:44:17.400 320 18226.74 31.46 52623.14 88888.00 2007-11-16 22:44:17.900 320 18226.90 31.45 52623.35 88888.00 2007-11-16 22:44:18.400 320 18226.95 31.40 52623.29 88888.00 2007-11-16 22:44:18.900 320 18226.87 31.40 52623.18 88888.00 2007-11-16 22:44:19.400 320 18227.04 31.42 52623.17 88888.00 2007-11-16 22:44:19.900 320 18227.15 31.48 52623.03 88888.00 2007-11-16 22:44:20.400 320 18227.21 31.53 52623.02 88888.00 2007-11-16 22:44:20.900 320 18227.09 31.51 52623.12 88888.00 2007-11-16 22:44:21.400 320 18227.15 31.53 52623.02 88888.00 2007-11-16 22:44:21.900 320 18227.32 31.47 52623.01 88888.00 2007-11-16 22:44:22.400 320 18227.46 31.41 52623.00 88888.00 2007-11-16 22:44:22.900 320 18227.50 31.37 52623.03 88888.00 2007-11-16 22:44:23.400 320 18227.59 31.37 52623.28 88888.00 2007-11-16 22:44:23.900 320 18227.52 31.56 52623.21 88888.00 2007-11-16 22:44:24.400 320 18227.70 31.63 52623.13 88888.00 2007-11-16 22:44:24.900 320 18227.76 31.55 52623.21 88888.00 2007-11-16 22:44:25.400 320 18227.57 31.63 52623.30 88888.00 2007-11-16 22:44:25.900 320 18227.50 31.55 52623.34 88888.00 2007-11-16 22:44:26.400 320 18227.52 31.44 52623.38 88888.00 2007-11-16 22:44:26.900 320 18227.41 31.48 52623.27 88888.00 2007-11-16 22:44:27.400 320 18227.43 31.51 52623.18 88888.00 2007-11-16 22:44:27.900 320 18227.46 31.51 52623.12 88888.00 2007-11-16 22:44:28.400 320 18227.31 31.46 52623.18 88888.00 2007-11-16 22:44:28.900 320 18227.28 31.47 52623.16 88888.00 2007-11-16 22:44:29.400 320 18227.15 31.52 52623.15 88888.00 2007-11-16 22:44:29.900 320 18227.22 31.46 52623.04 88888.00 2007-11-16 22:44:30.400 320 18227.36 31.40 52623.07 88888.00 2007-11-16 22:44:30.900 320 18227.44 31.34 52623.12 88888.00 2007-11-16 22:44:31.400 320 18227.48 31.34 52623.09 88888.00 2007-11-16 22:44:31.900 320 18227.54 31.31 52623.08 88888.00 2007-11-16 22:44:32.400 320 18227.49 31.25 52623.20 88888.00 2007-11-16 22:44:32.900 320 18227.36 31.29 52623.11 88888.00 2007-11-16 22:44:33.400 320 18227.39 31.26 52622.99 88888.00 2007-11-16 22:44:33.900 320 18227.48 31.23 52623.05 88888.00 2007-11-16 22:44:34.400 320 18227.42 31.23 52623.08 88888.00 2007-11-16 22:44:34.900 320 18227.47 31.25 52623.18 88888.00 2007-11-16 22:44:35.400 320 18227.55 31.24 52623.19 88888.00 2007-11-16 22:44:35.900 320 18227.58 31.18 52623.27 88888.00 2007-11-16 22:44:36.400 320 18227.55 31.27 52623.36 88888.00 2007-11-16 22:44:36.900 320 18227.48 31.41 52623.21 88888.00 2007-11-16 22:44:37.400 320 18227.48 31.39 52623.13 88888.00 2007-11-16 22:44:37.900 320 18227.53 31.30 52623.13 88888.00 2007-11-16 22:44:38.400 320 18227.54 31.26 52623.08 88888.00 2007-11-16 22:44:38.900 320 18227.64 31.24 52623.16 88888.00 2007-11-16 22:44:39.400 320 18227.61 31.30 52623.16 88888.00 2007-11-16 22:44:39.900 320 18227.60 31.30 52623.13 88888.00 2007-11-16 22:44:40.400 320 18227.65 31.33 52623.11 88888.00 2007-11-16 22:44:40.900 320 18227.60 31.30 52623.12 88888.00 2007-11-16 22:44:41.400 320 18227.54 31.27 52623.11 88888.00 2007-11-16 22:44:41.900 320 18227.47 31.26 52623.04 88888.00 2007-11-16 22:44:42.400 320 18227.54 31.32 52623.07 88888.00 2007-11-16 22:44:42.900 320 18227.46 31.34 52623.05 88888.00 2007-11-16 22:44:43.400 320 18227.42 31.37 52623.07 88888.00 2007-11-16 22:44:43.900 320 18227.57 31.35 52623.03 88888.00 2007-11-16 22:44:44.400 320 18227.63 31.38 52623.07 88888.00 2007-11-16 22:44:44.900 320 18227.54 31.40 52622.86 88888.00 2007-11-16 22:44:45.400 320 18227.53 31.34 52622.84 88888.00 2007-11-16 22:44:45.900 320 18227.50 31.30 52622.94 88888.00 2007-11-16 22:44:46.400 320 18227.54 31.30 52622.91 88888.00 2007-11-16 22:44:46.900 320 18227.58 31.23 52622.89 88888.00 2007-11-16 22:44:47.400 320 18227.58 31.18 52622.83 88888.00 2007-11-16 22:44:47.900 320 18227.50 31.21 52622.89 88888.00 2007-11-16 22:44:48.400 320 18227.47 31.14 52622.82 88888.00 2007-11-16 22:44:48.900 320 18227.45 31.08 52622.79 88888.00 2007-11-16 22:44:49.400 320 18227.45 31.06 52622.81 88888.00 2007-11-16 22:44:49.900 320 18227.46 31.05 52622.88 88888.00 2007-11-16 22:44:50.400 320 18227.41 31.04 52622.90 88888.00 2007-11-16 22:44:50.900 320 18227.43 31.05 52622.95 88888.00 2007-11-16 22:44:51.400 320 18227.43 31.09 52622.92 88888.00 2007-11-16 22:44:51.900 320 18227.50 31.09 52622.90 88888.00 2007-11-16 22:44:52.400 320 18227.56 31.09 52622.84 88888.00 2007-11-16 22:44:52.900 320 18227.68 31.09 52622.85 88888.00 2007-11-16 22:44:53.400 320 18227.60 31.04 52622.85 88888.00 2007-11-16 22:44:53.900 320 18227.54 31.06 52622.85 88888.00 2007-11-16 22:44:54.400 320 18227.46 31.05 52622.77 88888.00 2007-11-16 22:44:54.900 320 18227.49 31.03 52622.72 88888.00 2007-11-16 22:44:55.400 320 18227.56 31.02 52622.74 88888.00 2007-11-16 22:44:55.900 320 18227.46 31.04 52622.81 88888.00 2007-11-16 22:44:56.400 320 18227.47 31.12 52622.72 88888.00 2007-11-16 22:44:56.900 320 18227.55 31.10 52622.68 88888.00 2007-11-16 22:44:57.400 320 18227.71 31.13 52622.70 88888.00 2007-11-16 22:44:57.900 320 18227.66 31.10 52622.71 88888.00 2007-11-16 22:44:58.400 320 18227.71 31.07 52622.66 88888.00 2007-11-16 22:44:58.900 320 18227.71 31.06 52622.71 88888.00 2007-11-16 22:44:59.400 320 18227.70 31.07 52622.89 88888.00 2007-11-16 22:44:59.900 320 18227.79 31.05 52622.85 88888.00 2007-11-16 22:45:00.400 320 18227.67 31.02 52622.77 88888.00 2007-11-16 22:45:00.900 320 18227.72 31.03 52622.71 88888.00 2007-11-16 22:45:01.400 320 18227.79 31.02 52622.71 88888.00 2007-11-16 22:45:01.900 320 18227.85 31.10 52622.76 88888.00 2007-11-16 22:45:02.400 320 18227.85 31.07 52622.81 88888.00 2007-11-16 22:45:02.900 320 18227.80 30.94 52622.92 88888.00 2007-11-16 22:45:03.400 320 18227.86 30.91 52622.95 88888.00 2007-11-16 22:45:03.900 320 18227.90 30.96 52622.94 88888.00 2007-11-16 22:45:04.400 320 18227.93 30.90 52622.92 88888.00 2007-11-16 22:45:04.900 320 18227.86 30.90 52622.89 88888.00 2007-11-16 22:45:05.400 320 18227.82 30.94 52622.92 88888.00 2007-11-16 22:45:05.900 320 18227.86 30.89 52622.88 88888.00 2007-11-16 22:45:06.400 320 18227.87 30.92 52622.77 88888.00 2007-11-16 22:45:06.900 320 18227.85 30.92 52622.81 88888.00 2007-11-16 22:45:07.400 320 18227.90 30.89 52622.91 88888.00 2007-11-16 22:45:07.900 320 18227.90 30.93 52622.78 88888.00 2007-11-16 22:45:08.400 320 18227.96 30.93 52622.82 88888.00 2007-11-16 22:45:08.900 320 18227.83 30.89 52622.89 88888.00 2007-11-16 22:45:09.400 320 18227.77 30.87 52622.86 88888.00 2007-11-16 22:45:09.900 320 18227.95 30.88 52622.86 88888.00 2007-11-16 22:45:10.400 320 18227.98 30.79 52622.86 88888.00 2007-11-16 22:45:10.900 320 18228.07 30.81 52622.97 88888.00 2007-11-16 22:45:11.400 320 18228.22 30.82 52622.88 88888.00 2007-11-16 22:45:11.900 320 18228.17 30.81 52622.81 88888.00 2007-11-16 22:45:12.400 320 18228.08 30.80 52622.94 88888.00 2007-11-16 22:45:12.900 320 18228.12 30.89 52622.96 88888.00 2007-11-16 22:45:13.400 320 18228.14 30.96 52623.01 88888.00 2007-11-16 22:45:13.900 320 18228.10 30.92 52623.05 88888.00 2007-11-16 22:45:14.400 320 18228.04 30.90 52623.09 88888.00 2007-11-16 22:45:14.900 320 18228.14 30.84 52623.04 88888.00 2007-11-16 22:45:15.400 320 18228.07 30.90 52623.04 88888.00 2007-11-16 22:45:15.900 320 18227.85 30.96 52623.07 88888.00 2007-11-16 22:45:16.400 320 18227.85 30.93 52623.04 88888.00 2007-11-16 22:45:16.900 320 18227.92 30.94 52623.00 88888.00 2007-11-16 22:45:17.400 320 18227.97 30.90 52622.94 88888.00 2007-11-16 22:45:17.900 320 18227.96 30.87 52623.03 88888.00 2007-11-16 22:45:18.400 320 18227.76 30.86 52623.04 88888.00 2007-11-16 22:45:18.900 320 18227.81 30.85 52622.92 88888.00 2007-11-16 22:45:19.400 320 18227.89 30.89 52622.97 88888.00 2007-11-16 22:45:19.900 320 18227.86 30.88 52623.01 88888.00 2007-11-16 22:45:20.400 320 18227.82 30.89 52623.12 88888.00 2007-11-16 22:45:20.900 320 18227.75 30.89 52623.11 88888.00 2007-11-16 22:45:21.400 320 18227.87 30.90 52623.11 88888.00 2007-11-16 22:45:21.900 320 18228.01 30.90 52623.12 88888.00 2007-11-16 22:45:22.400 320 18227.99 30.92 52623.17 88888.00 2007-11-16 22:45:22.900 320 18227.86 30.98 52623.13 88888.00 2007-11-16 22:45:23.400 320 18227.81 30.93 52623.06 88888.00 2007-11-16 22:45:23.900 320 18227.89 30.92 52623.02 88888.00 2007-11-16 22:45:24.400 320 18227.91 30.88 52623.01 88888.00 2007-11-16 22:45:24.900 320 18227.87 30.81 52623.04 88888.00 2007-11-16 22:45:25.400 320 18228.00 30.80 52623.16 88888.00 2007-11-16 22:45:25.900 320 18228.04 30.74 52623.30 88888.00 2007-11-16 22:45:26.400 320 18228.10 30.77 52623.26 88888.00 2007-11-16 22:45:26.900 320 18228.03 30.74 52623.15 88888.00 2007-11-16 22:45:27.400 320 18228.03 30.69 52623.21 88888.00 2007-11-16 22:45:27.900 320 18228.01 30.77 52623.28 88888.00 2007-11-16 22:45:28.400 320 18228.04 30.80 52623.40 88888.00 2007-11-16 22:45:28.900 320 18228.09 30.81 52623.34 88888.00 2007-11-16 22:45:29.400 320 18227.98 30.80 52623.31 88888.00 2007-11-16 22:45:29.900 320 18227.87 30.74 52623.26 88888.00 2007-11-16 22:45:30.400 320 18227.88 30.72 52623.23 88888.00 2007-11-16 22:45:30.900 320 18227.95 30.78 52623.27 88888.00 2007-11-16 22:45:31.400 320 18228.01 30.80 52623.19 88888.00 2007-11-16 22:45:31.900 320 18227.97 30.80 52623.20 88888.00 2007-11-16 22:45:32.400 320 18227.88 30.81 52623.13 88888.00 2007-11-16 22:45:32.900 320 18227.83 30.84 52623.12 88888.00 2007-11-16 22:45:33.400 320 18228.02 30.84 52623.20 88888.00 2007-11-16 22:45:33.900 320 18228.06 30.76 52623.21 88888.00 2007-11-16 22:45:34.400 320 18227.93 30.78 52623.28 88888.00 2007-11-16 22:45:34.900 320 18227.99 30.80 52623.28 88888.00 2007-11-16 22:45:35.400 320 18227.95 30.79 52623.36 88888.00 2007-11-16 22:45:35.900 320 18227.89 30.78 52623.37 88888.00 2007-11-16 22:45:36.400 320 18227.87 30.73 52623.31 88888.00 2007-11-16 22:45:36.900 320 18227.80 30.70 52623.36 88888.00 2007-11-16 22:45:37.400 320 18227.79 30.72 52623.37 88888.00 2007-11-16 22:45:37.900 320 18227.87 30.74 52623.30 88888.00 2007-11-16 22:45:38.400 320 18227.83 30.77 52623.25 88888.00 2007-11-16 22:45:38.900 320 18227.88 30.72 52623.29 88888.00 2007-11-16 22:45:39.400 320 18227.97 30.73 52623.25 88888.00 2007-11-16 22:45:39.900 320 18228.00 30.79 52623.23 88888.00 2007-11-16 22:45:40.400 320 18227.95 30.80 52623.23 88888.00 2007-11-16 22:45:40.900 320 18227.98 30.79 52623.23 88888.00 2007-11-16 22:45:41.400 320 18228.00 30.79 52623.15 88888.00 2007-11-16 22:45:41.900 320 18228.04 30.75 52623.08 88888.00 2007-11-16 22:45:42.400 320 18228.15 30.80 52623.12 88888.00 2007-11-16 22:45:42.900 320 18228.24 30.85 52623.23 88888.00 2007-11-16 22:45:43.400 320 18228.25 30.82 52623.05 88888.00 2007-11-16 22:45:43.900 320 18228.11 30.73 52623.08 88888.00 2007-11-16 22:45:44.400 320 18228.09 30.76 52623.12 88888.00 2007-11-16 22:45:44.900 320 18228.08 30.91 52623.19 88888.00 2007-11-16 22:45:45.400 320 18228.06 30.85 52623.16 88888.00 2007-11-16 22:45:45.900 320 18228.04 30.82 52623.19 88888.00 2007-11-16 22:45:46.400 320 18228.10 30.80 52623.23 88888.00 2007-11-16 22:45:46.900 320 18228.10 30.76 52623.21 88888.00 2007-11-16 22:45:47.400 320 18228.09 30.76 52623.27 88888.00 2007-11-16 22:45:47.900 320 18228.07 30.89 52623.30 88888.00 2007-11-16 22:45:48.400 320 18228.00 30.96 52623.32 88888.00 2007-11-16 22:45:48.900 320 18228.00 30.98 52623.23 88888.00 2007-11-16 22:45:49.400 320 18228.02 30.90 52623.14 88888.00 2007-11-16 22:45:49.900 320 18228.03 30.88 52623.18 88888.00 2007-11-16 22:45:50.400 320 18227.98 30.93 52623.26 88888.00 2007-11-16 22:45:50.900 320 18227.97 30.96 52623.30 88888.00 2007-11-16 22:45:51.400 320 18227.95 30.95 52623.31 88888.00 2007-11-16 22:45:51.900 320 18228.01 30.92 52623.31 88888.00 2007-11-16 22:45:52.400 320 18228.09 30.93 52623.31 88888.00 2007-11-16 22:45:52.900 320 18228.09 30.89 52623.34 88888.00 2007-11-16 22:45:53.400 320 18228.12 30.89 52623.42 88888.00 2007-11-16 22:45:53.900 320 18228.09 30.97 52623.42 88888.00 2007-11-16 22:45:54.400 320 18228.19 31.02 52623.44 88888.00 2007-11-16 22:45:54.900 320 18228.10 31.05 52623.37 88888.00 2007-11-16 22:45:55.400 320 18228.09 31.01 52623.38 88888.00 2007-11-16 22:45:55.900 320 18228.19 31.03 52623.38 88888.00 2007-11-16 22:45:56.400 320 18228.15 31.00 52623.38 88888.00 2007-11-16 22:45:56.900 320 18228.01 30.94 52623.23 88888.00 2007-11-16 22:45:57.400 320 18228.06 30.87 52623.21 88888.00 2007-11-16 22:45:57.900 320 18228.08 30.86 52623.28 88888.00 2007-11-16 22:45:58.400 320 18228.14 30.92 52623.28 88888.00 2007-11-16 22:45:58.900 320 18228.17 30.98 52623.21 88888.00 2007-11-16 22:45:59.400 320 18228.14 31.00 52623.32 88888.00 2007-11-16 22:45:59.900 320 18228.19 30.94 52623.43 88888.00 2007-11-16 22:46:00.400 320 18228.18 30.90 52623.41 88888.00 2007-11-16 22:46:00.900 320 18228.19 30.91 52623.35 88888.00 2007-11-16 22:46:01.400 320 18228.28 30.88 52623.27 88888.00 2007-11-16 22:46:01.900 320 18228.21 30.93 52623.28 88888.00 2007-11-16 22:46:02.400 320 18228.22 30.94 52623.35 88888.00 2007-11-16 22:46:02.900 320 18228.33 30.87 52623.29 88888.00 2007-11-16 22:46:03.400 320 18228.43 30.86 52623.20 88888.00 2007-11-16 22:46:03.900 320 18228.25 30.93 52623.19 88888.00 2007-11-16 22:46:04.400 320 18228.17 31.01 52623.19 88888.00 2007-11-16 22:46:04.900 320 18228.08 30.97 52623.30 88888.00 2007-11-16 22:46:05.400 320 18228.08 30.91 52623.32 88888.00 2007-11-16 22:46:05.900 320 18228.13 30.91 52623.29 88888.00 2007-11-16 22:46:06.400 320 18228.02 30.96 52623.38 88888.00 2007-11-16 22:46:06.900 320 18228.24 31.01 52623.47 88888.00 2007-11-16 22:46:07.400 320 18228.34 31.03 52623.51 88888.00 2007-11-16 22:46:07.900 320 18228.28 31.05 52623.47 88888.00 2007-11-16 22:46:08.400 320 18228.12 31.02 52623.39 88888.00 2007-11-16 22:46:08.900 320 18228.15 30.98 52623.36 88888.00 2007-11-16 22:46:09.400 320 18228.18 31.07 52623.35 88888.00 2007-11-16 22:46:09.900 320 18228.21 31.07 52623.41 88888.00 2007-11-16 22:46:10.400 320 18228.23 31.06 52623.43 88888.00 2007-11-16 22:46:10.900 320 18228.19 31.04 52623.40 88888.00 2007-11-16 22:46:11.400 320 18228.12 31.12 52623.20 88888.00 2007-11-16 22:46:11.900 320 18228.18 31.13 52623.17 88888.00 2007-11-16 22:46:12.400 320 18228.17 31.14 52623.37 88888.00 2007-11-16 22:46:12.900 320 18228.11 31.08 52623.36 88888.00 2007-11-16 22:46:13.400 320 18228.03 31.02 52623.29 88888.00 2007-11-16 22:46:13.900 320 18228.09 31.01 52623.24 88888.00 2007-11-16 22:46:14.400 320 18228.19 31.12 52623.30 88888.00 2007-11-16 22:46:14.900 320 18228.17 31.10 52623.38 88888.00 2007-11-16 22:46:15.400 320 18228.11 31.10 52623.48 88888.00 2007-11-16 22:46:15.900 320 18228.19 31.05 52623.42 88888.00 2007-11-16 22:46:16.400 320 18228.17 31.06 52623.36 88888.00 2007-11-16 22:46:16.900 320 18228.20 31.09 52623.28 88888.00 2007-11-16 22:46:17.400 320 18228.20 31.12 52623.23 88888.00 2007-11-16 22:46:17.900 320 18228.15 31.05 52623.28 88888.00 2007-11-16 22:46:18.400 320 18228.20 31.10 52623.26 88888.00 2007-11-16 22:46:18.900 320 18228.13 31.05 52623.25 88888.00 2007-11-16 22:46:19.400 320 18228.11 31.07 52623.30 88888.00 2007-11-16 22:46:19.900 320 18228.06 31.10 52623.39 88888.00 2007-11-16 22:46:20.400 320 18227.93 31.10 52623.47 88888.00 2007-11-16 22:46:20.900 320 18228.23 31.10 52623.50 88888.00 2007-11-16 22:46:21.400 320 18228.24 31.10 52623.55 88888.00 2007-11-16 22:46:21.900 320 18228.20 31.19 52623.57 88888.00 2007-11-16 22:46:22.400 320 18228.31 31.13 52623.65 88888.00 2007-11-16 22:46:22.900 320 18228.42 31.09 52623.54 88888.00 2007-11-16 22:46:23.400 320 18228.43 31.11 52623.39 88888.00 2007-11-16 22:46:23.900 320 18228.24 31.16 52623.50 88888.00 2007-11-16 22:46:24.400 320 18228.21 31.05 52623.50 88888.00 2007-11-16 22:46:24.900 320 18228.32 30.98 52623.44 88888.00 2007-11-16 22:46:25.400 320 18228.28 31.00 52623.54 88888.00 2007-11-16 22:46:25.900 320 18228.18 31.07 52623.50 88888.00 2007-11-16 22:46:26.400 320 18228.20 31.12 52623.46 88888.00 2007-11-16 22:46:26.900 320 18228.12 31.09 52623.40 88888.00 2007-11-16 22:46:27.400 320 18228.09 31.08 52623.41 88888.00 2007-11-16 22:46:27.900 320 18228.04 31.05 52623.39 88888.00 2007-11-16 22:46:28.400 320 18227.91 31.04 52623.55 88888.00 2007-11-16 22:46:28.900 320 18228.06 31.01 52623.60 88888.00 2007-11-16 22:46:29.400 320 18228.11 30.95 52623.47 88888.00 2007-11-16 22:46:29.900 320 18228.15 30.93 52623.41 88888.00 2007-11-16 22:46:30.400 320 18228.13 30.99 52623.44 88888.00 2007-11-16 22:46:30.900 320 18228.11 31.05 52623.40 88888.00 2007-11-16 22:46:31.400 320 18228.24 31.03 52623.39 88888.00 2007-11-16 22:46:31.900 320 18228.40 31.13 52623.37 88888.00 2007-11-16 22:46:32.400 320 18228.26 31.16 52623.40 88888.00 2007-11-16 22:46:32.900 320 18228.30 31.07 52623.52 88888.00 2007-11-16 22:46:33.400 320 18228.36 30.99 52623.58 88888.00 2007-11-16 22:46:33.900 320 18228.31 30.99 52623.51 88888.00 2007-11-16 22:46:34.400 320 18228.24 30.92 52623.46 88888.00 2007-11-16 22:46:34.900 320 18228.29 30.97 52623.52 88888.00 2007-11-16 22:46:35.400 320 18228.34 30.96 52623.64 88888.00 2007-11-16 22:46:35.900 320 18228.28 30.93 52623.62 88888.00 2007-11-16 22:46:36.400 320 18228.36 30.91 52623.51 88888.00 2007-11-16 22:46:36.900 320 18228.40 30.88 52623.42 88888.00 2007-11-16 22:46:37.400 320 18228.36 30.90 52623.40 88888.00 2007-11-16 22:46:37.900 320 18228.48 30.97 52623.38 88888.00 2007-11-16 22:46:38.400 320 18228.39 31.04 52623.39 88888.00 2007-11-16 22:46:38.900 320 18228.52 31.01 52623.40 88888.00 2007-11-16 22:46:39.400 320 18228.48 31.05 52623.35 88888.00 2007-11-16 22:46:39.900 320 18228.41 31.10 52623.38 88888.00 2007-11-16 22:46:40.400 320 18228.41 31.14 52623.39 88888.00 2007-11-16 22:46:40.900 320 18228.31 31.14 52623.31 88888.00 2007-11-16 22:46:41.400 320 18228.28 31.09 52623.40 88888.00 2007-11-16 22:46:41.900 320 18228.31 30.98 52623.46 88888.00 2007-11-16 22:46:42.400 320 18228.29 30.89 52623.32 88888.00 2007-11-16 22:46:42.900 320 18228.24 30.88 52623.26 88888.00 2007-11-16 22:46:43.400 320 18228.34 30.97 52623.34 88888.00 2007-11-16 22:46:43.900 320 18228.43 30.93 52623.36 88888.00 2007-11-16 22:46:44.400 320 18228.42 30.86 52623.35 88888.00 2007-11-16 22:46:44.900 320 18228.32 30.80 52623.29 88888.00 2007-11-16 22:46:45.400 320 18228.28 30.79 52623.41 88888.00 2007-11-16 22:46:45.900 320 18228.29 30.88 52623.61 88888.00 2007-11-16 22:46:46.400 320 18228.35 30.89 52623.60 88888.00 2007-11-16 22:46:46.900 320 18228.46 30.94 52623.49 88888.00 2007-11-16 22:46:47.400 320 18228.51 30.91 52623.46 88888.00 2007-11-16 22:46:47.900 320 18228.41 30.86 52623.50 88888.00 2007-11-16 22:46:48.400 320 18228.40 30.89 52623.49 88888.00 2007-11-16 22:46:48.900 320 18228.37 30.89 52623.62 88888.00 2007-11-16 22:46:49.400 320 18228.42 30.97 52623.50 88888.00 2007-11-16 22:46:49.900 320 18228.45 30.98 52623.43 88888.00 2007-11-16 22:46:50.400 320 18228.39 30.97 52623.46 88888.00 2007-11-16 22:46:50.900 320 18228.46 31.00 52623.42 88888.00 2007-11-16 22:46:51.400 320 18228.44 31.02 52623.38 88888.00 2007-11-16 22:46:51.900 320 18228.35 31.01 52623.43 88888.00 2007-11-16 22:46:52.400 320 18228.42 30.99 52623.49 88888.00 2007-11-16 22:46:52.900 320 18228.22 31.03 52623.59 88888.00 2007-11-16 22:46:53.400 320 18228.30 31.07 52623.51 88888.00 2007-11-16 22:46:53.900 320 18228.48 31.03 52623.38 88888.00 2007-11-16 22:46:54.400 320 18228.44 31.03 52623.44 88888.00 2007-11-16 22:46:54.900 320 18228.22 31.06 52623.57 88888.00 2007-11-16 22:46:55.400 320 18228.31 31.04 52623.55 88888.00 2007-11-16 22:46:55.900 320 18228.35 31.07 52623.46 88888.00 2007-11-16 22:46:56.400 320 18228.36 31.04 52623.37 88888.00 2007-11-16 22:46:56.900 320 18228.25 31.07 52623.27 88888.00 2007-11-16 22:46:57.400 320 18228.18 31.14 52623.30 88888.00 2007-11-16 22:46:57.900 320 18228.18 31.19 52623.29 88888.00 2007-11-16 22:46:58.400 320 18228.34 31.06 52623.30 88888.00 2007-11-16 22:46:58.900 320 18228.10 31.01 52623.30 88888.00 2007-11-16 22:46:59.400 320 18228.04 31.03 52623.35 88888.00 2007-11-16 22:46:59.900 320 18228.04 31.04 52623.46 88888.00 2007-11-16 22:47:00.400 320 18228.08 30.97 52623.34 88888.00 2007-11-16 22:47:00.900 320 18228.03 30.97 52623.42 88888.00 2007-11-16 22:47:01.400 320 18227.98 30.98 52623.47 88888.00 2007-11-16 22:47:01.900 320 18228.01 30.97 52623.47 88888.00 2007-11-16 22:47:02.400 320 18228.01 30.96 52623.41 88888.00 2007-11-16 22:47:02.900 320 18228.03 31.00 52623.41 88888.00 2007-11-16 22:47:03.400 320 18228.09 31.05 52623.29 88888.00 2007-11-16 22:47:03.900 320 18228.07 31.02 52623.31 88888.00 2007-11-16 22:47:04.400 320 18228.19 31.06 52623.41 88888.00 2007-11-16 22:47:04.900 320 18228.21 31.06 52623.44 88888.00 2007-11-16 22:47:05.400 320 18228.22 31.01 52623.44 88888.00 2007-11-16 22:47:05.900 320 18228.15 30.99 52623.44 88888.00 2007-11-16 22:47:06.400 320 18228.07 31.05 52623.52 88888.00 2007-11-16 22:47:06.900 320 18228.04 31.10 52623.50 88888.00 2007-11-16 22:47:07.400 320 18228.02 31.11 52623.48 88888.00 2007-11-16 22:47:07.900 320 18227.98 31.11 52623.51 88888.00 2007-11-16 22:47:08.400 320 18227.93 31.10 52623.44 88888.00 2007-11-16 22:47:08.900 320 18228.02 31.08 52623.51 88888.00 2007-11-16 22:47:09.400 320 18228.22 31.07 52623.62 88888.00 2007-11-16 22:47:09.900 320 18228.14 31.09 52623.52 88888.00 2007-11-16 22:47:10.400 320 18228.13 31.09 52623.43 88888.00 2007-11-16 22:47:10.900 320 18228.12 31.05 52623.46 88888.00 2007-11-16 22:47:11.400 320 18228.15 31.07 52623.36 88888.00 2007-11-16 22:47:11.900 320 18228.13 31.08 52623.36 88888.00 2007-11-16 22:47:12.400 320 18228.10 31.10 52623.37 88888.00 2007-11-16 22:47:12.900 320 18228.03 31.07 52623.36 88888.00 2007-11-16 22:47:13.400 320 18228.03 31.12 52623.42 88888.00 2007-11-16 22:47:13.900 320 18228.08 31.13 52623.37 88888.00 2007-11-16 22:47:14.400 320 18228.07 31.13 52623.46 88888.00 2007-11-16 22:47:14.900 320 18228.01 31.14 52623.51 88888.00 2007-11-16 22:47:15.400 320 18227.97 31.19 52623.49 88888.00 2007-11-16 22:47:15.900 320 18228.04 31.27 52623.36 88888.00 2007-11-16 22:47:16.400 320 18228.12 31.25 52623.46 88888.00 2007-11-16 22:47:16.900 320 18228.10 31.18 52623.46 88888.00 2007-11-16 22:47:17.400 320 18228.08 31.23 52623.50 88888.00 2007-11-16 22:47:17.900 320 18228.13 31.18 52623.60 88888.00 2007-11-16 22:47:18.400 320 18228.11 31.16 52623.58 88888.00 2007-11-16 22:47:18.900 320 18228.12 31.21 52623.44 88888.00 2007-11-16 22:47:19.400 320 18228.10 31.21 52623.41 88888.00 2007-11-16 22:47:19.900 320 18228.18 31.23 52623.43 88888.00 2007-11-16 22:47:20.400 320 18228.13 31.20 52623.48 88888.00 2007-11-16 22:47:20.900 320 18228.10 31.12 52623.66 88888.00 2007-11-16 22:47:21.400 320 18228.17 31.08 52623.57 88888.00 2007-11-16 22:47:21.900 320 18228.31 31.04 52623.53 88888.00 2007-11-16 22:47:22.400 320 18228.32 31.04 52623.53 88888.00 2007-11-16 22:47:22.900 320 18228.39 31.10 52623.51 88888.00 2007-11-16 22:47:23.400 320 18228.26 31.11 52623.46 88888.00 2007-11-16 22:47:23.900 320 18228.15 31.07 52623.50 88888.00 2007-11-16 22:47:24.400 320 18228.18 31.10 52623.55 88888.00 2007-11-16 22:47:24.900 320 18228.20 31.12 52623.41 88888.00 2007-11-16 22:47:25.400 320 18228.17 31.13 52623.39 88888.00 2007-11-16 22:47:25.900 320 18228.14 31.23 52623.44 88888.00 2007-11-16 22:47:26.400 320 18228.29 31.25 52623.49 88888.00 2007-11-16 22:47:26.900 320 18228.35 31.24 52623.44 88888.00 2007-11-16 22:47:27.400 320 18228.29 31.22 52623.35 88888.00 2007-11-16 22:47:27.900 320 18228.31 31.19 52623.25 88888.00 2007-11-16 22:47:28.400 320 18228.18 31.22 52623.30 88888.00 2007-11-16 22:47:28.900 320 18228.21 31.21 52623.42 88888.00 2007-11-16 22:47:29.400 320 18228.11 31.19 52623.37 88888.00 2007-11-16 22:47:29.900 320 18228.21 31.24 52623.37 88888.00 2007-11-16 22:47:30.400 320 18228.15 31.31 52623.36 88888.00 2007-11-16 22:47:30.900 320 18228.22 31.31 52623.28 88888.00 2007-11-16 22:47:31.400 320 18228.11 31.36 52623.40 88888.00 2007-11-16 22:47:31.900 320 18228.09 31.35 52623.50 88888.00 2007-11-16 22:47:32.400 320 18228.00 31.35 52623.44 88888.00 2007-11-16 22:47:32.900 320 18228.03 31.36 52623.43 88888.00 2007-11-16 22:47:33.400 320 18228.04 31.30 52623.42 88888.00 2007-11-16 22:47:33.900 320 18227.95 31.33 52623.48 88888.00 2007-11-16 22:47:34.400 320 18227.97 31.30 52623.48 88888.00 2007-11-16 22:47:34.900 320 18227.96 31.24 52623.36 88888.00 2007-11-16 22:47:35.400 320 18228.00 31.22 52623.24 88888.00 2007-11-16 22:47:35.900 320 18227.98 31.18 52623.20 88888.00 2007-11-16 22:47:36.400 320 18228.02 31.19 52623.30 88888.00 2007-11-16 22:47:36.900 320 18228.02 31.21 52623.27 88888.00 2007-11-16 22:47:37.400 320 18227.96 31.19 52623.21 88888.00 2007-11-16 22:47:37.900 320 18228.02 31.19 52623.21 88888.00 2007-11-16 22:47:38.400 320 18228.17 31.21 52623.17 88888.00 2007-11-16 22:47:38.900 320 18228.24 31.22 52623.13 88888.00 2007-11-16 22:47:39.400 320 18228.17 31.19 52623.23 88888.00 2007-11-16 22:47:39.900 320 18228.15 31.25 52623.18 88888.00 2007-11-16 22:47:40.400 320 18228.12 31.28 52623.20 88888.00 2007-11-16 22:47:40.900 320 18228.12 31.28 52623.34 88888.00 2007-11-16 22:47:41.400 320 18228.23 31.30 52623.30 88888.00 2007-11-16 22:47:41.900 320 18228.15 31.41 52623.24 88888.00 2007-11-16 22:47:42.400 320 18228.17 31.51 52623.26 88888.00 2007-11-16 22:47:42.900 320 18228.22 31.52 52623.44 88888.00 2007-11-16 22:47:43.400 320 18228.11 31.42 52623.40 88888.00 2007-11-16 22:47:43.900 320 18228.09 31.34 52623.41 88888.00 2007-11-16 22:47:44.400 320 18228.12 31.34 52623.31 88888.00 2007-11-16 22:47:44.900 320 18228.12 31.36 52623.28 88888.00 2007-11-16 22:47:45.400 320 18228.08 31.34 52623.26 88888.00 2007-11-16 22:47:45.900 320 18228.23 31.29 52623.24 88888.00 2007-11-16 22:47:46.400 320 18228.20 31.30 52623.30 88888.00 2007-11-16 22:47:46.900 320 18228.13 31.31 52623.23 88888.00 2007-11-16 22:47:47.400 320 18228.19 31.34 52623.29 88888.00 2007-11-16 22:47:47.900 320 18228.18 31.28 52623.23 88888.00 2007-11-16 22:47:48.400 320 18228.19 31.23 52623.15 88888.00 2007-11-16 22:47:48.900 320 18228.15 31.21 52623.17 88888.00 2007-11-16 22:47:49.400 320 18228.15 31.25 52623.26 88888.00 2007-11-16 22:47:49.900 320 18228.14 31.35 52623.27 88888.00 2007-11-16 22:47:50.400 320 18228.29 31.37 52623.25 88888.00 2007-11-16 22:47:50.900 320 18228.31 31.38 52623.35 88888.00 2007-11-16 22:47:51.400 320 18228.22 31.40 52623.42 88888.00 2007-11-16 22:47:51.900 320 18228.23 31.39 52623.44 88888.00 2007-11-16 22:47:52.400 320 18228.23 31.42 52623.47 88888.00 2007-11-16 22:47:52.900 320 18228.34 31.45 52623.34 88888.00 2007-11-16 22:47:53.400 320 18228.42 31.35 52623.29 88888.00 2007-11-16 22:47:53.900 320 18228.34 31.24 52623.30 88888.00 2007-11-16 22:47:54.400 320 18228.34 31.18 52623.41 88888.00 2007-11-16 22:47:54.900 320 18228.33 31.20 52623.39 88888.00 2007-11-16 22:47:55.400 320 18228.41 31.20 52623.38 88888.00 2007-11-16 22:47:55.900 320 18228.21 31.25 52623.34 88888.00 2007-11-16 22:47:56.400 320 18228.26 31.23 52623.37 88888.00 2007-11-16 22:47:56.900 320 18228.28 31.14 52623.32 88888.00 2007-11-16 22:47:57.400 320 18228.31 31.13 52623.34 88888.00 2007-11-16 22:47:57.900 320 18228.40 31.10 52623.35 88888.00 2007-11-16 22:47:58.400 320 18228.29 31.19 52623.34 88888.00 2007-11-16 22:47:58.900 320 18228.19 31.18 52623.44 88888.00 2007-11-16 22:47:59.400 320 18228.20 31.13 52623.37 88888.00 2007-11-16 22:47:59.900 320 18228.12 31.24 52623.20 88888.00 2007-11-16 22:48:00.400 320 18228.07 31.31 52623.34 88888.00 2007-11-16 22:48:00.900 320 18228.12 31.33 52623.37 88888.00 2007-11-16 22:48:01.400 320 18228.04 31.36 52623.27 88888.00 2007-11-16 22:48:01.900 320 18228.02 31.41 52623.18 88888.00 2007-11-16 22:48:02.400 320 18228.04 31.42 52623.31 88888.00 2007-11-16 22:48:02.900 320 18228.10 31.43 52623.29 88888.00 2007-11-16 22:48:03.400 320 18228.10 31.46 52623.28 88888.00 2007-11-16 22:48:03.900 320 18228.02 31.51 52623.39 88888.00 2007-11-16 22:48:04.400 320 18228.07 31.47 52623.47 88888.00 2007-11-16 22:48:04.900 320 18228.14 31.43 52623.47 88888.00 2007-11-16 22:48:05.400 320 18228.31 31.46 52623.49 88888.00 2007-11-16 22:48:05.900 320 18228.24 31.47 52623.42 88888.00 2007-11-16 22:48:06.400 320 18228.20 31.46 52623.42 88888.00 2007-11-16 22:48:06.900 320 18228.11 31.45 52623.41 88888.00 2007-11-16 22:48:07.400 320 18228.09 31.44 52623.43 88888.00 2007-11-16 22:48:07.900 320 18228.06 31.43 52623.39 88888.00 2007-11-16 22:48:08.400 320 18228.03 31.41 52623.40 88888.00 2007-11-16 22:48:08.900 320 18227.99 31.31 52623.43 88888.00 2007-11-16 22:48:09.400 320 18228.06 31.31 52623.58 88888.00 2007-11-16 22:48:09.900 320 18228.13 31.31 52623.63 88888.00 2007-11-16 22:48:10.400 320 18228.17 31.34 52623.59 88888.00 2007-11-16 22:48:10.900 320 18228.12 31.30 52623.51 88888.00 2007-11-16 22:48:11.400 320 18228.02 31.33 52623.50 88888.00 2007-11-16 22:48:11.900 320 18227.96 31.38 52623.48 88888.00 2007-11-16 22:48:12.400 320 18227.91 31.38 52623.43 88888.00 2007-11-16 22:48:12.900 320 18228.03 31.37 52623.39 88888.00 2007-11-16 22:48:13.400 320 18228.13 31.35 52623.32 88888.00 2007-11-16 22:48:13.900 320 18228.19 31.39 52623.29 88888.00 2007-11-16 22:48:14.400 320 18228.17 31.41 52623.35 88888.00 2007-11-16 22:48:14.900 320 18227.96 31.40 52623.51 88888.00 2007-11-16 22:48:15.400 320 18227.93 31.40 52623.47 88888.00 2007-11-16 22:48:15.900 320 18228.02 31.36 52623.49 88888.00 2007-11-16 22:48:16.400 320 18228.07 31.39 52623.66 88888.00 2007-11-16 22:48:16.900 320 18228.00 31.39 52623.65 88888.00 2007-11-16 22:48:17.400 320 18227.89 31.39 52623.58 88888.00 2007-11-16 22:48:17.900 320 18228.06 31.45 52623.57 88888.00 2007-11-16 22:48:18.400 320 18228.08 31.51 52623.63 88888.00 2007-11-16 22:48:18.900 320 18228.00 31.44 52623.62 88888.00 2007-11-16 22:48:19.400 320 18228.18 31.37 52623.52 88888.00 2007-11-16 22:48:19.900 320 18228.12 31.40 52623.61 88888.00 2007-11-16 22:48:20.400 320 18228.09 31.44 52623.64 88888.00 2007-11-16 22:48:20.900 320 18228.14 31.42 52623.62 88888.00 2007-11-16 22:48:21.400 320 18228.10 31.43 52623.60 88888.00 2007-11-16 22:48:21.900 320 18228.03 31.46 52623.55 88888.00 2007-11-16 22:48:22.400 320 18228.03 31.49 52623.55 88888.00 2007-11-16 22:48:22.900 320 18228.11 31.48 52623.54 88888.00 2007-11-16 22:48:23.400 320 18228.12 31.41 52623.47 88888.00 2007-11-16 22:48:23.900 320 18228.21 31.39 52623.47 88888.00 2007-11-16 22:48:24.400 320 18228.22 31.44 52623.53 88888.00 2007-11-16 22:48:24.900 320 18228.15 31.41 52623.52 88888.00 2007-11-16 22:48:25.400 320 18228.20 31.38 52623.38 88888.00 2007-11-16 22:48:25.900 320 18228.24 31.46 52623.41 88888.00 2007-11-16 22:48:26.400 320 18228.24 31.49 52623.51 88888.00 2007-11-16 22:48:26.900 320 18227.92 31.52 52623.46 88888.00 2007-11-16 22:48:27.400 320 18227.95 31.53 52623.37 88888.00 2007-11-16 22:48:27.900 320 18228.12 31.51 52623.28 88888.00 2007-11-16 22:48:28.400 320 18228.11 31.55 52623.35 88888.00 2007-11-16 22:48:28.900 320 18228.06 31.56 52623.37 88888.00 2007-11-16 22:48:29.400 320 18227.95 31.55 52623.42 88888.00 2007-11-16 22:48:29.900 320 18228.01 31.46 52623.43 88888.00 2007-11-16 22:48:30.400 320 18227.98 31.47 52623.43 88888.00 2007-11-16 22:48:30.900 320 18227.96 31.59 52623.32 88888.00 2007-11-16 22:48:31.400 320 18227.88 31.64 52623.39 88888.00 2007-11-16 22:48:31.900 320 18227.93 31.61 52623.47 88888.00 2007-11-16 22:48:32.400 320 18227.90 31.65 52623.51 88888.00 2007-11-16 22:48:32.900 320 18227.92 31.60 52623.39 88888.00 2007-11-16 22:48:33.400 320 18228.01 31.55 52623.41 88888.00 2007-11-16 22:48:33.900 320 18228.12 31.53 52623.44 88888.00 2007-11-16 22:48:34.400 320 18228.14 31.48 52623.38 88888.00 2007-11-16 22:48:34.900 320 18228.18 31.38 52623.40 88888.00 2007-11-16 22:48:35.400 320 18228.08 31.35 52623.46 88888.00 2007-11-16 22:48:35.900 320 18228.11 31.33 52623.47 88888.00 2007-11-16 22:48:36.400 320 18228.12 31.38 52623.50 88888.00 2007-11-16 22:48:36.900 320 18228.15 31.38 52623.51 88888.00 2007-11-16 22:48:37.400 320 18228.19 31.35 52623.58 88888.00 2007-11-16 22:48:37.900 320 18228.41 31.35 52623.55 88888.00 2007-11-16 22:48:38.400 320 18228.51 31.35 52623.50 88888.00 2007-11-16 22:48:38.900 320 18228.36 31.34 52623.51 88888.00 2007-11-16 22:48:39.400 320 18228.34 31.39 52623.47 88888.00 2007-11-16 22:48:39.900 320 18228.35 31.43 52623.42 88888.00 2007-11-16 22:48:40.400 320 18228.41 31.46 52623.37 88888.00 2007-11-16 22:48:40.900 320 18228.31 31.43 52623.37 88888.00 2007-11-16 22:48:41.400 320 18228.20 31.40 52623.35 88888.00 2007-11-16 22:48:41.900 320 18228.24 31.35 52623.27 88888.00 2007-11-16 22:48:42.400 320 18228.41 31.41 52623.28 88888.00 2007-11-16 22:48:42.900 320 18228.32 31.38 52623.39 88888.00 2007-11-16 22:48:43.400 320 18228.15 31.32 52623.48 88888.00 2007-11-16 22:48:43.900 320 18228.17 31.24 52623.36 88888.00 2007-11-16 22:48:44.400 320 18228.10 31.20 52623.34 88888.00 2007-11-16 22:48:44.900 320 18228.20 31.22 52623.34 88888.00 2007-11-16 22:48:45.400 320 18228.44 31.16 52623.36 88888.00 2007-11-16 22:48:45.900 320 18228.41 31.20 52623.21 88888.00 2007-11-16 22:48:46.400 320 18228.39 31.22 52623.21 88888.00 2007-11-16 22:48:46.900 320 18228.29 31.27 52623.25 88888.00 2007-11-16 22:48:47.400 320 18228.34 31.22 52623.15 88888.00 2007-11-16 22:48:47.900 320 18228.28 31.16 52623.23 88888.00 2007-11-16 22:48:48.400 320 18228.20 31.21 52623.28 88888.00 2007-11-16 22:48:48.900 320 18228.25 31.16 52623.27 88888.00 2007-11-16 22:48:49.400 320 18228.26 31.19 52623.17 88888.00 2007-11-16 22:48:49.900 320 18228.31 31.30 52623.19 88888.00 2007-11-16 22:48:50.400 320 18228.28 31.38 52623.19 88888.00 2007-11-16 22:48:50.900 320 18228.17 31.48 52623.19 88888.00 2007-11-16 22:48:51.400 320 18228.34 31.46 52623.25 88888.00 2007-11-16 22:48:51.900 320 18228.31 31.28 52623.20 88888.00 2007-11-16 22:48:52.400 320 18228.32 31.28 52623.20 88888.00 2007-11-16 22:48:52.900 320 18228.31 31.35 52623.17 88888.00 2007-11-16 22:48:53.400 320 18228.31 31.38 52623.15 88888.00 2007-11-16 22:48:53.900 320 18228.25 31.36 52623.24 88888.00 2007-11-16 22:48:54.400 320 18228.22 31.29 52623.29 88888.00 2007-11-16 22:48:54.900 320 18228.11 31.26 52623.24 88888.00 2007-11-16 22:48:55.400 320 18228.07 31.28 52623.26 88888.00 2007-11-16 22:48:55.900 320 18228.01 31.22 52623.21 88888.00 2007-11-16 22:48:56.400 320 18228.12 31.20 52623.18 88888.00 2007-11-16 22:48:56.900 320 18228.18 31.14 52623.19 88888.00 2007-11-16 22:48:57.400 320 18228.26 31.07 52623.27 88888.00 2007-11-16 22:48:57.900 320 18228.35 31.03 52623.29 88888.00 2007-11-16 22:48:58.400 320 18228.15 31.02 52623.36 88888.00 2007-11-16 22:48:58.900 320 18228.14 30.99 52623.47 88888.00 2007-11-16 22:48:59.400 320 18228.10 31.02 52623.40 88888.00 2007-11-16 22:48:59.900 320 18228.12 31.03 52623.40 88888.00 2007-11-16 22:49:00.400 320 18228.18 31.07 52623.34 88888.00 2007-11-16 22:49:00.900 320 18228.07 31.02 52623.40 88888.00 2007-11-16 22:49:01.400 320 18228.18 31.04 52623.39 88888.00 2007-11-16 22:49:01.900 320 18228.15 31.06 52623.31 88888.00 2007-11-16 22:49:02.400 320 18228.11 31.05 52623.35 88888.00 2007-11-16 22:49:02.900 320 18228.19 30.97 52623.36 88888.00 2007-11-16 22:49:03.400 320 18228.11 31.01 52623.39 88888.00 2007-11-16 22:49:03.900 320 18227.99 31.03 52623.39 88888.00 2007-11-16 22:49:04.400 320 18227.95 31.03 52623.48 88888.00 2007-11-16 22:49:04.900 320 18228.13 31.02 52623.48 88888.00 2007-11-16 22:49:05.400 320 18228.06 31.01 52623.44 88888.00 2007-11-16 22:49:05.900 320 18227.98 30.99 52623.39 88888.00 2007-11-16 22:49:06.400 320 18227.91 30.99 52623.49 88888.00 2007-11-16 22:49:06.900 320 18227.91 31.03 52623.53 88888.00 2007-11-16 22:49:07.400 320 18228.00 31.07 52623.64 88888.00 2007-11-16 22:49:07.900 320 18228.00 31.04 52623.54 88888.00 2007-11-16 22:49:08.400 320 18227.92 31.02 52623.52 88888.00 2007-11-16 22:49:08.900 320 18227.89 31.05 52623.47 88888.00 2007-11-16 22:49:09.400 320 18227.92 31.07 52623.35 88888.00 2007-11-16 22:49:09.900 320 18227.88 31.04 52623.34 88888.00 2007-11-16 22:49:10.400 320 18227.92 31.05 52623.34 88888.00 2007-11-16 22:49:10.900 320 18227.96 31.09 52623.30 88888.00 2007-11-16 22:49:11.400 320 18227.93 31.13 52623.30 88888.00 2007-11-16 22:49:11.900 320 18227.99 31.12 52623.37 88888.00 2007-11-16 22:49:12.400 320 18228.10 31.13 52623.52 88888.00 2007-11-16 22:49:12.900 320 18228.17 31.20 52623.49 88888.00 2007-11-16 22:49:13.400 320 18228.06 31.22 52623.44 88888.00 2007-11-16 22:49:13.900 320 18228.04 31.24 52623.50 88888.00 2007-11-16 22:49:14.400 320 18228.11 31.20 52623.51 88888.00 2007-11-16 22:49:14.900 320 18228.15 31.19 52623.58 88888.00 2007-11-16 22:49:15.400 320 18228.18 31.26 52623.67 88888.00 2007-11-16 22:49:15.900 320 18228.19 31.30 52623.57 88888.00 2007-11-16 22:49:16.400 320 18228.28 31.27 52623.55 88888.00 2007-11-16 22:49:16.900 320 18228.17 31.22 52623.55 88888.00 2007-11-16 22:49:17.400 320 18228.18 31.20 52623.54 88888.00 2007-11-16 22:49:17.900 320 18228.28 31.18 52623.48 88888.00 2007-11-16 22:49:18.400 320 18228.22 31.11 52623.57 88888.00 2007-11-16 22:49:18.900 320 18228.18 31.20 52623.63 88888.00 2007-11-16 22:49:19.400 320 18228.29 31.19 52623.55 88888.00 2007-11-16 22:49:19.900 320 18228.25 31.16 52623.44 88888.00 2007-11-16 22:49:20.400 320 18228.18 31.16 52623.48 88888.00 2007-11-16 22:49:20.900 320 18228.24 31.22 52623.53 88888.00 2007-11-16 22:49:21.400 320 18228.21 31.30 52623.47 88888.00 2007-11-16 22:49:21.900 320 18228.10 31.26 52623.51 88888.00 2007-11-16 22:49:22.400 320 18228.15 31.25 52623.41 88888.00 2007-11-16 22:49:22.900 320 18228.13 31.34 52623.38 88888.00 2007-11-16 22:49:23.400 320 18228.11 31.30 52623.36 88888.00 2007-11-16 22:49:23.900 320 18228.09 31.22 52623.48 88888.00 2007-11-16 22:49:24.400 320 18228.23 31.21 52623.47 88888.00 2007-11-16 22:49:24.900 320 18228.29 31.21 52623.52 88888.00 2007-11-16 22:49:25.400 320 18228.31 31.19 52623.50 88888.00 2007-11-16 22:49:25.900 320 18228.22 31.15 52623.53 88888.00 2007-11-16 22:49:26.400 320 18228.14 31.18 52623.58 88888.00 2007-11-16 22:49:26.900 320 18228.19 31.24 52623.61 88888.00 2007-11-16 22:49:27.400 320 18228.15 31.29 52623.49 88888.00 2007-11-16 22:49:27.900 320 18228.22 31.20 52623.35 88888.00 2007-11-16 22:49:28.400 320 18228.24 31.19 52623.31 88888.00 2007-11-16 22:49:28.900 320 18228.15 31.21 52623.28 88888.00 2007-11-16 22:49:29.400 320 18228.03 31.20 52623.38 88888.00 2007-11-16 22:49:29.900 320 18228.06 31.24 52623.38 88888.00 2007-11-16 22:49:30.400 320 18228.14 31.25 52623.37 88888.00 2007-11-16 22:49:30.900 320 18228.11 31.26 52623.26 88888.00 2007-11-16 22:49:31.400 320 18228.04 31.34 52623.24 88888.00 2007-11-16 22:49:31.900 320 18228.00 31.24 52623.35 88888.00 2007-11-16 22:49:32.400 320 18228.07 31.24 52623.47 88888.00 2007-11-16 22:49:32.900 320 18228.11 31.22 52623.40 88888.00 2007-11-16 22:49:33.400 320 18227.93 31.13 52623.30 88888.00 2007-11-16 22:49:33.900 320 18227.96 31.09 52623.38 88888.00 2007-11-16 22:49:34.400 320 18228.08 31.12 52623.39 88888.00 2007-11-16 22:49:34.900 320 18228.08 31.06 52623.38 88888.00 2007-11-16 22:49:35.400 320 18228.01 31.07 52623.42 88888.00 2007-11-16 22:49:35.900 320 18227.91 31.07 52623.54 88888.00 2007-11-16 22:49:36.400 320 18227.91 31.02 52623.47 88888.00 2007-11-16 22:49:36.900 320 18228.00 31.01 52623.48 88888.00 2007-11-16 22:49:37.400 320 18227.98 31.00 52623.51 88888.00 2007-11-16 22:49:37.900 320 18227.82 30.99 52623.48 88888.00 2007-11-16 22:49:38.400 320 18227.80 30.99 52623.55 88888.00 2007-11-16 22:49:38.900 320 18227.95 31.10 52623.55 88888.00 2007-11-16 22:49:39.400 320 18228.00 31.08 52623.59 88888.00 2007-11-16 22:49:39.900 320 18227.89 31.02 52623.59 88888.00 2007-11-16 22:49:40.400 320 18227.91 31.01 52623.54 88888.00 2007-11-16 22:49:40.900 320 18227.91 31.03 52623.47 88888.00 2007-11-16 22:49:41.400 320 18227.83 31.07 52623.35 88888.00 2007-11-16 22:49:41.900 320 18227.79 31.13 52623.35 88888.00 2007-11-16 22:49:42.400 320 18227.87 31.15 52623.35 88888.00 2007-11-16 22:49:42.900 320 18228.01 31.21 52623.32 88888.00 2007-11-16 22:49:43.400 320 18227.99 31.13 52623.35 88888.00 2007-11-16 22:49:43.900 320 18227.96 31.14 52623.39 88888.00 2007-11-16 22:49:44.400 320 18227.97 31.20 52623.39 88888.00 2007-11-16 22:49:44.900 320 18227.88 31.26 52623.40 88888.00 2007-11-16 22:49:45.400 320 18227.88 31.25 52623.47 88888.00 2007-11-16 22:49:45.900 320 18227.97 31.13 52623.36 88888.00 2007-11-16 22:49:46.400 320 18227.87 31.07 52623.29 88888.00 2007-11-16 22:49:46.900 320 18227.93 31.04 52623.35 88888.00 2007-11-16 22:49:47.400 320 18227.95 31.07 52623.43 88888.00 2007-11-16 22:49:47.900 320 18227.93 31.03 52623.32 88888.00 2007-11-16 22:49:48.400 320 18227.97 31.02 52623.35 88888.00 2007-11-16 22:49:48.900 320 18227.85 30.97 52623.37 88888.00 2007-11-16 22:49:49.400 320 18227.85 30.97 52623.46 88888.00 2007-11-16 22:49:49.900 320 18227.92 31.05 52623.47 88888.00 2007-11-16 22:49:50.400 320 18227.89 31.03 52623.40 88888.00 2007-11-16 22:49:50.900 320 18227.88 31.01 52623.46 88888.00 2007-11-16 22:49:51.400 320 18228.02 30.97 52623.52 88888.00 2007-11-16 22:49:51.900 320 18227.97 30.99 52623.47 88888.00 2007-11-16 22:49:52.400 320 18228.01 31.04 52623.43 88888.00 2007-11-16 22:49:52.900 320 18227.93 31.04 52623.38 88888.00 2007-11-16 22:49:53.400 320 18227.92 31.05 52623.35 88888.00 2007-11-16 22:49:53.900 320 18227.88 31.11 52623.25 88888.00 2007-11-16 22:49:54.400 320 18227.95 31.08 52623.25 88888.00 2007-11-16 22:49:54.900 320 18227.96 31.09 52623.25 88888.00 2007-11-16 22:49:55.400 320 18227.89 31.07 52623.16 88888.00 2007-11-16 22:49:55.900 320 18227.92 31.00 52623.14 88888.00 2007-11-16 22:49:56.397 320 18227.90 30.98 52623.13 88888.00 2007-11-16 22:49:56.907 320 18227.86 30.97 52623.30 88888.00 2007-11-16 22:49:57.407 320 18228.09 30.91 52623.41 88888.00 2007-11-16 22:49:57.907 320 18228.09 31.03 52623.32 88888.00 2007-11-16 22:49:58.407 320 18228.01 31.11 52623.20 88888.00 2007-11-16 22:49:58.907 320 18227.97 31.14 52623.16 88888.00 2007-11-16 22:49:59.407 320 18228.06 31.08 52623.19 88888.00 2007-11-16 22:49:59.907 320 18228.22 31.03 52623.28 88888.00 2007-11-16 22:50:00.407 320 18228.11 31.00 52623.28 88888.00 2007-11-16 22:50:00.907 320 18228.08 30.94 52623.30 88888.00 2007-11-16 22:50:01.407 320 18228.07 30.97 52623.34 88888.00 2007-11-16 22:50:01.907 320 18228.04 30.95 52623.34 88888.00 2007-11-16 22:50:02.407 320 18228.11 30.90 52623.38 88888.00 2007-11-16 22:50:02.907 320 18228.10 30.94 52623.35 88888.00 2007-11-16 22:50:03.407 320 18228.03 30.90 52623.37 88888.00 2007-11-16 22:50:03.907 320 18228.14 30.82 52623.39 88888.00 2007-11-16 22:50:04.407 320 18228.13 30.80 52623.41 88888.00 2007-11-16 22:50:04.907 320 18228.24 30.84 52623.37 88888.00 2007-11-16 22:50:05.407 320 18228.26 30.86 52623.41 88888.00 2007-11-16 22:50:05.907 320 18228.14 30.86 52623.41 88888.00 2007-11-16 22:50:06.407 320 18228.18 30.86 52623.40 88888.00 2007-11-16 22:50:06.907 320 18228.28 30.82 52623.30 88888.00 2007-11-16 22:50:07.407 320 18228.24 30.77 52623.25 88888.00 2007-11-16 22:50:07.907 320 18228.15 30.72 52623.32 88888.00 2007-11-16 22:50:08.407 320 18228.01 30.69 52623.39 88888.00 2007-11-16 22:50:08.907 320 18228.09 30.70 52623.38 88888.00 2007-11-16 22:50:09.407 320 18228.36 30.75 52623.31 88888.00 2007-11-16 22:50:09.907 320 18228.20 30.78 52623.43 88888.00 2007-11-16 22:50:10.407 320 18228.11 30.73 52623.54 88888.00 2007-11-16 22:50:10.907 320 18228.03 30.76 52623.50 88888.00 2007-11-16 22:50:11.407 320 18228.07 30.79 52623.39 88888.00 2007-11-16 22:50:11.907 320 18228.10 30.78 52623.52 88888.00 2007-11-16 22:50:12.407 320 18228.07 30.85 52623.64 88888.00 2007-11-16 22:50:12.907 320 18228.01 30.71 52623.54 88888.00 2007-11-16 22:50:13.407 320 18228.01 30.65 52623.64 88888.00 2007-11-16 22:50:13.907 320 18228.07 30.71 52623.60 88888.00 2007-11-16 22:50:14.407 320 18228.13 30.72 52623.58 88888.00 2007-11-16 22:50:14.907 320 18228.03 30.69 52623.48 88888.00 2007-11-16 22:50:15.407 320 18228.03 30.62 52623.57 88888.00 2007-11-16 22:50:15.907 320 18228.13 30.67 52623.69 88888.00 2007-11-16 22:50:16.407 320 18228.07 30.76 52623.58 88888.00 2007-11-16 22:50:16.907 320 18227.98 30.76 52623.58 88888.00 2007-11-16 22:50:17.407 320 18227.88 30.81 52623.61 88888.00 2007-11-16 22:50:17.907 320 18227.97 30.88 52623.64 88888.00 2007-11-16 22:50:18.407 320 18227.96 30.91 52623.59 88888.00 2007-11-16 22:50:18.907 320 18227.97 30.85 52623.66 88888.00 2007-11-16 22:50:19.407 320 18227.90 30.88 52623.65 88888.00 2007-11-16 22:50:19.907 320 18227.91 30.87 52623.66 88888.00 2007-11-16 22:50:20.407 320 18227.92 30.93 52623.65 88888.00 2007-11-16 22:50:20.907 320 18227.93 31.00 52623.58 88888.00 2007-11-16 22:50:21.407 320 18227.97 31.04 52623.57 88888.00 2007-11-16 22:50:21.907 320 18227.96 30.98 52623.53 88888.00 2007-11-16 22:50:22.407 320 18227.92 30.81 52623.50 88888.00 2007-11-16 22:50:22.907 320 18227.98 30.80 52623.51 88888.00 2007-11-16 22:50:23.407 320 18227.97 30.78 52623.49 88888.00 2007-11-16 22:50:23.907 320 18227.98 30.81 52623.58 88888.00 2007-11-16 22:50:24.407 320 18227.92 30.93 52623.64 88888.00 2007-11-16 22:50:24.907 320 18227.92 30.89 52623.63 88888.00 2007-11-16 22:50:25.407 320 18227.97 30.89 52623.60 88888.00 2007-11-16 22:50:25.907 320 18227.88 30.80 52623.64 88888.00 2007-11-16 22:50:26.407 320 18227.80 30.78 52623.54 88888.00 2007-11-16 22:50:26.907 320 18227.72 30.79 52623.62 88888.00 2007-11-16 22:50:27.407 320 18227.72 30.77 52623.55 88888.00 2007-11-16 22:50:27.907 320 18227.74 30.81 52623.48 88888.00 2007-11-16 22:50:28.407 320 18227.79 30.75 52623.50 88888.00 2007-11-16 22:50:28.907 320 18227.74 30.72 52623.53 88888.00 2007-11-16 22:50:29.407 320 18227.72 30.78 52623.43 88888.00 2007-11-16 22:50:29.907 320 18227.75 30.80 52623.38 88888.00 2007-11-16 22:50:30.407 320 18227.75 30.85 52623.43 88888.00 2007-11-16 22:50:30.907 320 18227.78 30.81 52623.35 88888.00 2007-11-16 22:50:31.407 320 18227.80 30.80 52623.48 88888.00 2007-11-16 22:50:31.907 320 18227.83 30.80 52623.54 88888.00 2007-11-16 22:50:32.407 320 18227.88 30.85 52623.60 88888.00 2007-11-16 22:50:32.907 320 18227.87 30.92 52623.52 88888.00 2007-11-16 22:50:33.407 320 18227.88 31.02 52623.50 88888.00 2007-11-16 22:50:33.907 320 18227.92 31.03 52623.49 88888.00 2007-11-16 22:50:34.407 320 18227.91 31.04 52623.52 88888.00 2007-11-16 22:50:34.907 320 18228.03 31.05 52623.60 88888.00 2007-11-16 22:50:35.407 320 18228.08 30.97 52623.57 88888.00 2007-11-16 22:50:35.907 320 18228.01 30.99 52623.51 88888.00 2007-11-16 22:50:36.407 320 18227.88 31.03 52623.57 88888.00 2007-11-16 22:50:36.907 320 18228.01 30.99 52623.48 88888.00 2007-11-16 22:50:37.407 320 18228.09 30.95 52623.47 88888.00 2007-11-16 22:50:37.907 320 18228.10 30.96 52623.65 88888.00 2007-11-16 22:50:38.407 320 18228.17 30.99 52623.65 88888.00 2007-11-16 22:50:38.907 320 18228.09 31.04 52623.54 88888.00 2007-11-16 22:50:39.407 320 18228.12 31.07 52623.48 88888.00 2007-11-16 22:50:39.907 320 18228.09 31.11 52623.51 88888.00 2007-11-16 22:50:40.407 320 18228.14 31.11 52623.57 88888.00 2007-11-16 22:50:40.907 320 18228.15 31.03 52623.49 88888.00 2007-11-16 22:50:41.407 320 18227.99 30.97 52623.47 88888.00 2007-11-16 22:50:41.907 320 18228.04 30.98 52623.47 88888.00 2007-11-16 22:50:42.407 320 18228.11 30.98 52623.58 88888.00 2007-11-16 22:50:42.907 320 18228.01 31.01 52623.60 88888.00 2007-11-16 22:50:43.407 320 18227.99 31.05 52623.43 88888.00 2007-11-16 22:50:43.907 320 18228.02 30.99 52623.41 88888.00 2007-11-16 22:50:44.407 320 18228.06 31.00 52623.41 88888.00 2007-11-16 22:50:44.907 320 18228.13 31.05 52623.35 88888.00 2007-11-16 22:50:45.407 320 18228.10 31.11 52623.47 88888.00 2007-11-16 22:50:45.907 320 18228.06 31.08 52623.47 88888.00 2007-11-16 22:50:46.407 320 18227.98 31.11 52623.44 88888.00 2007-11-16 22:50:46.907 320 18227.93 31.19 52623.42 88888.00 2007-11-16 22:50:47.407 320 18227.93 31.24 52623.43 88888.00 2007-11-16 22:50:47.907 320 18227.97 31.23 52623.57 88888.00 2007-11-16 22:50:48.407 320 18227.89 31.25 52623.58 88888.00 2007-11-16 22:50:48.907 320 18227.92 31.36 52623.59 88888.00 2007-11-16 22:50:49.407 320 18227.93 31.41 52623.54 88888.00 2007-11-16 22:50:49.907 320 18227.90 31.35 52623.38 88888.00 2007-11-16 22:50:50.407 320 18227.99 31.42 52623.49 88888.00 2007-11-16 22:50:50.907 320 18228.03 31.38 52623.67 88888.00 2007-11-16 22:50:51.407 320 18228.00 31.38 52623.64 88888.00 2007-11-16 22:50:51.907 320 18227.98 31.43 52623.59 88888.00 2007-11-16 22:50:52.407 320 18227.98 31.49 52623.55 88888.00 2007-11-16 22:50:52.907 320 18228.03 31.55 52623.67 88888.00 2007-11-16 22:50:53.407 320 18227.96 31.62 52623.59 88888.00 2007-11-16 22:50:53.907 320 18227.95 31.69 52623.61 88888.00 2007-11-16 22:50:54.407 320 18227.92 31.69 52623.67 88888.00 2007-11-16 22:50:54.907 320 18227.90 31.66 52623.70 88888.00 2007-11-16 22:50:55.407 320 18227.81 31.65 52623.73 88888.00 2007-11-16 22:50:55.907 320 18227.86 31.71 52623.66 88888.00 2007-11-16 22:50:56.407 320 18227.86 31.86 52623.58 88888.00 2007-11-16 22:50:56.907 320 18227.83 31.84 52623.69 88888.00 2007-11-16 22:50:57.407 320 18227.70 31.79 52623.75 88888.00 2007-11-16 22:50:57.907 320 18227.77 31.87 52623.75 88888.00 2007-11-16 22:50:58.407 320 18227.95 31.96 52623.70 88888.00 2007-11-16 22:50:58.907 320 18228.00 32.00 52623.64 88888.00 2007-11-16 22:50:59.407 320 18228.04 32.00 52623.86 88888.00 2007-11-16 22:50:59.907 320 18228.00 32.02 52623.76 88888.00 2007-11-16 22:51:00.407 320 18227.95 32.06 52623.72 88888.00 2007-11-16 22:51:00.907 320 18228.03 32.12 52623.72 88888.00 2007-11-16 22:51:01.407 320 18227.98 32.18 52623.81 88888.00 2007-11-16 22:51:01.907 320 18228.10 32.21 52623.93 88888.00 2007-11-16 22:51:02.407 320 18228.20 32.23 52623.98 88888.00 2007-11-16 22:51:02.907 320 18228.20 32.22 52623.93 88888.00 2007-11-16 22:51:03.407 320 18228.14 32.27 52623.97 88888.00 2007-11-16 22:51:03.907 320 18228.11 32.34 52623.94 88888.00 2007-11-16 22:51:04.407 320 18228.21 32.37 52623.88 88888.00 2007-11-16 22:51:04.907 320 18228.17 32.41 52623.90 88888.00 2007-11-16 22:51:05.407 320 18228.17 32.42 52623.94 88888.00 2007-11-16 22:51:05.907 320 18228.13 32.45 52623.77 88888.00 2007-11-16 22:51:06.407 320 18228.07 32.46 52623.73 88888.00 2007-11-16 22:51:06.907 320 18228.13 32.43 52623.74 88888.00 2007-11-16 22:51:07.407 320 18228.09 32.37 52623.76 88888.00 2007-11-16 22:51:07.907 320 18228.07 32.47 52623.78 88888.00 2007-11-16 22:51:08.407 320 18228.15 32.54 52623.78 88888.00 2007-11-16 22:51:08.907 320 18228.19 32.55 52623.79 88888.00 2007-11-16 22:51:09.407 320 18228.26 32.62 52623.89 88888.00 2007-11-16 22:51:09.907 320 18228.35 32.65 52623.96 88888.00 2007-11-16 22:51:10.407 320 18228.15 32.61 52624.05 88888.00 2007-11-16 22:51:10.907 320 18228.17 32.56 52623.98 88888.00 2007-11-16 22:51:11.407 320 18228.21 32.52 52623.82 88888.00 2007-11-16 22:51:11.907 320 18228.12 32.47 52623.73 88888.00 2007-11-16 22:51:12.407 320 18228.19 32.45 52623.83 88888.00 2007-11-16 22:51:12.907 320 18228.18 32.53 52623.74 88888.00 2007-11-16 22:51:13.407 320 18228.29 32.54 52623.67 88888.00 2007-11-16 22:51:13.907 320 18228.25 32.59 52623.71 88888.00 2007-11-16 22:51:14.407 320 18228.15 32.69 52623.77 88888.00 2007-11-16 22:51:14.907 320 18228.19 32.68 52623.81 88888.00 2007-11-16 22:51:15.407 320 18228.24 32.69 52623.70 88888.00 2007-11-16 22:51:15.907 320 18228.25 32.67 52623.70 88888.00 2007-11-16 22:51:16.407 320 18228.28 32.55 52623.89 88888.00 2007-11-16 22:51:16.907 320 18228.40 32.55 52623.89 88888.00 2007-11-16 22:51:17.407 320 18228.36 32.62 52623.86 88888.00 2007-11-16 22:51:17.907 320 18228.42 32.63 52623.82 88888.00 2007-11-16 22:51:18.407 320 18228.36 32.65 52623.83 88888.00 2007-11-16 22:51:18.907 320 18228.44 32.58 52623.81 88888.00 2007-11-16 22:51:19.407 320 18228.37 32.54 52623.82 88888.00 2007-11-16 22:51:19.907 320 18228.29 32.60 52623.77 88888.00 2007-11-16 22:51:20.407 320 18228.51 32.64 52623.64 88888.00 2007-11-16 22:51:20.907 320 18228.65 32.56 52623.58 88888.00 2007-11-16 22:51:21.407 320 18228.66 32.49 52623.64 88888.00 2007-11-16 22:51:21.907 320 18228.59 32.48 52623.67 88888.00 2007-11-16 22:51:22.407 320 18228.63 32.47 52623.67 88888.00 2007-11-16 22:51:22.907 320 18228.61 32.46 52623.66 88888.00 2007-11-16 22:51:23.407 320 18228.56 32.52 52623.59 88888.00 2007-11-16 22:51:23.907 320 18228.57 32.48 52623.59 88888.00 2007-11-16 22:51:24.407 320 18228.62 32.41 52623.46 88888.00 2007-11-16 22:51:24.907 320 18228.71 32.39 52623.41 88888.00 2007-11-16 22:51:25.407 320 18228.76 32.36 52623.44 88888.00 2007-11-16 22:51:25.907 320 18228.69 32.31 52623.49 88888.00 2007-11-16 22:51:26.407 320 18228.80 32.16 52623.50 88888.00 2007-11-16 22:51:26.907 320 18228.87 32.11 52623.60 88888.00 2007-11-16 22:51:27.407 320 18228.79 32.12 52623.46 88888.00 2007-11-16 22:51:27.907 320 18228.78 32.19 52623.39 88888.00 2007-11-16 22:51:28.407 320 18228.89 32.11 52623.38 88888.00 2007-11-16 22:51:28.907 320 18228.96 32.06 52623.30 88888.00 2007-11-16 22:51:29.407 320 18228.99 32.10 52623.35 88888.00 2007-11-16 22:51:29.907 320 18229.12 32.11 52623.38 88888.00 2007-11-16 22:51:30.407 320 18229.18 32.07 52623.31 88888.00 2007-11-16 22:51:30.907 320 18229.22 32.02 52623.17 88888.00 2007-11-16 22:51:31.407 320 18229.08 31.98 52623.15 88888.00 2007-11-16 22:51:31.907 320 18229.02 31.92 52623.25 88888.00 2007-11-16 22:51:32.407 320 18229.06 31.86 52623.20 88888.00 2007-11-16 22:51:32.907 320 18229.16 31.82 52623.17 88888.00 2007-11-16 22:51:33.407 320 18229.24 31.72 52623.27 88888.00 2007-11-16 22:51:33.907 320 18229.22 31.69 52623.49 88888.00 2007-11-16 22:51:34.407 320 18229.29 31.69 52623.39 88888.00 2007-11-16 22:51:34.907 320 18229.34 31.61 52623.23 88888.00 2007-11-16 22:51:35.407 320 18229.29 31.48 52623.15 88888.00 2007-11-16 22:51:35.907 320 18229.35 31.51 52623.20 88888.00 2007-11-16 22:51:36.407 320 18229.38 31.46 52623.00 88888.00 2007-11-16 22:51:36.907 320 18229.26 31.45 52623.05 88888.00 2007-11-16 22:51:37.407 320 18229.26 31.37 52623.08 88888.00 2007-11-16 22:51:37.907 320 18229.30 31.31 52623.11 88888.00 2007-11-16 22:51:38.407 320 18229.41 31.29 52623.04 88888.00 2007-11-16 22:51:38.907 320 18229.47 31.26 52622.95 88888.00 2007-11-16 22:51:39.407 320 18229.49 31.24 52622.91 88888.00 2007-11-16 22:51:39.907 320 18229.48 31.21 52622.94 88888.00 2007-11-16 22:51:40.407 320 18229.56 31.19 52622.93 88888.00 2007-11-16 22:51:40.907 320 18229.59 31.14 52622.97 88888.00 2007-11-16 22:51:41.407 320 18229.53 31.10 52623.05 88888.00 2007-11-16 22:51:41.907 320 18229.52 31.03 52623.05 88888.00 2007-11-16 22:51:42.407 320 18229.55 31.04 52623.14 88888.00 2007-11-16 22:51:42.907 320 18229.50 30.99 52623.24 88888.00 2007-11-16 22:51:43.407 320 18229.47 30.97 52623.30 88888.00 2007-11-16 22:51:43.907 320 18229.56 30.86 52623.15 88888.00 2007-11-16 22:51:44.407 320 18229.72 30.75 52623.04 88888.00 2007-11-16 22:51:44.907 320 18229.63 30.71 52623.09 88888.00 2007-11-16 22:51:45.407 320 18229.80 30.64 52623.15 88888.00 2007-11-16 22:51:45.907 320 18229.77 30.65 52623.24 88888.00 2007-11-16 22:51:46.407 320 18229.62 30.58 52623.26 88888.00 2007-11-16 22:51:46.907 320 18229.67 30.60 52623.29 88888.00 2007-11-16 22:51:47.407 320 18229.70 30.63 52623.25 88888.00 2007-11-16 22:51:47.907 320 18229.78 30.57 52623.25 88888.00 2007-11-16 22:51:48.407 320 18229.83 30.51 52623.32 88888.00 2007-11-16 22:51:48.907 320 18229.72 30.43 52623.31 88888.00 2007-11-16 22:51:49.407 320 18229.60 30.46 52623.30 88888.00 2007-11-16 22:51:49.907 320 18229.66 30.43 52623.24 88888.00 2007-11-16 22:51:50.407 320 18229.59 30.42 52623.32 88888.00 2007-11-16 22:51:50.907 320 18229.59 30.34 52623.41 88888.00 2007-11-16 22:51:51.407 320 18229.60 30.30 52623.39 88888.00 2007-11-16 22:51:51.907 320 18229.69 30.23 52623.34 88888.00 2007-11-16 22:51:52.407 320 18229.66 30.14 52623.26 88888.00 2007-11-16 22:51:52.907 320 18229.64 30.12 52623.23 88888.00 2007-11-16 22:51:53.407 320 18229.62 30.11 52623.28 88888.00 2007-11-16 22:51:53.907 320 18229.66 30.12 52623.37 88888.00 2007-11-16 22:51:54.407 320 18229.65 30.10 52623.49 88888.00 2007-11-16 22:51:54.907 320 18229.62 30.09 52623.54 88888.00 2007-11-16 22:51:55.407 320 18229.63 30.06 52623.51 88888.00 2007-11-16 22:51:55.907 320 18229.63 29.98 52623.53 88888.00 2007-11-16 22:51:56.407 320 18229.61 29.85 52623.50 88888.00 2007-11-16 22:51:56.907 320 18229.58 29.87 52623.48 88888.00 2007-11-16 22:51:57.407 320 18229.52 29.86 52623.55 88888.00 2007-11-16 22:51:57.907 320 18229.48 29.89 52623.73 88888.00 2007-11-16 22:51:58.407 320 18229.48 29.82 52623.66 88888.00 2007-11-16 22:51:58.907 320 18229.45 29.82 52623.55 88888.00 2007-11-16 22:51:59.407 320 18229.44 29.72 52623.49 88888.00 2007-11-16 22:51:59.907 320 18229.44 29.69 52623.44 88888.00 2007-11-16 22:52:00.407 320 18229.48 29.59 52623.48 88888.00 2007-11-16 22:52:00.907 320 18229.38 29.54 52623.60 88888.00 2007-11-16 22:52:01.407 320 18229.45 29.54 52623.66 88888.00 2007-11-16 22:52:01.907 320 18229.47 29.54 52623.70 88888.00 2007-11-16 22:52:02.407 320 18229.41 29.46 52623.70 88888.00 2007-11-16 22:52:02.907 320 18229.49 29.48 52623.73 88888.00 2007-11-16 22:52:03.407 320 18229.51 29.48 52623.61 88888.00 2007-11-16 22:52:03.907 320 18229.44 29.34 52623.64 88888.00 2007-11-16 22:52:04.407 320 18229.54 29.34 52623.64 88888.00 2007-11-16 22:52:04.907 320 18229.47 29.34 52623.62 88888.00 2007-11-16 22:52:05.407 320 18229.55 29.28 52623.65 88888.00 2007-11-16 22:52:05.907 320 18229.48 29.16 52623.63 88888.00 2007-11-16 22:52:06.407 320 18229.47 29.07 52623.65 88888.00 2007-11-16 22:52:06.907 320 18229.48 29.02 52623.74 88888.00 2007-11-16 22:52:07.407 320 18229.47 29.05 52623.75 88888.00 2007-11-16 22:52:07.907 320 18229.47 28.99 52623.66 88888.00 2007-11-16 22:52:08.407 320 18229.49 28.96 52623.57 88888.00 2007-11-16 22:52:08.907 320 18229.56 28.96 52623.61 88888.00 2007-11-16 22:52:09.407 320 18229.59 28.87 52623.63 88888.00 2007-11-16 22:52:09.907 320 18229.55 28.87 52623.64 88888.00 2007-11-16 22:52:10.407 320 18229.45 28.82 52623.59 88888.00 2007-11-16 22:52:10.907 320 18229.42 28.76 52623.52 88888.00 2007-11-16 22:52:11.407 320 18229.64 28.68 52623.55 88888.00 2007-11-16 22:52:11.907 320 18229.65 28.61 52623.54 88888.00 2007-11-16 22:52:12.407 320 18229.72 28.61 52623.47 88888.00 2007-11-16 22:52:12.907 320 18229.82 28.52 52623.51 88888.00 2007-11-16 22:52:13.407 320 18229.75 28.48 52623.48 88888.00 2007-11-16 22:52:13.907 320 18229.86 28.51 52623.35 88888.00 2007-11-16 22:52:14.407 320 18229.84 28.41 52623.43 88888.00 2007-11-16 22:52:14.907 320 18229.78 28.35 52623.41 88888.00 2007-11-16 22:52:15.407 320 18229.72 28.31 52623.50 88888.00 2007-11-16 22:52:15.907 320 18229.74 28.25 52623.50 88888.00 2007-11-16 22:52:16.407 320 18229.75 28.13 52623.46 88888.00 2007-11-16 22:52:16.907 320 18229.80 28.07 52623.49 88888.00 2007-11-16 22:52:17.407 320 18229.81 28.12 52623.48 88888.00 2007-11-16 22:52:17.907 320 18229.80 28.08 52623.43 88888.00 2007-11-16 22:52:18.407 320 18229.80 28.11 52623.49 88888.00 2007-11-16 22:52:18.907 320 18229.84 28.09 52623.51 88888.00 2007-11-16 22:52:19.407 320 18229.88 28.07 52623.50 88888.00 2007-11-16 22:52:19.907 320 18229.88 28.01 52623.46 88888.00 2007-11-16 22:52:20.407 320 18229.98 27.99 52623.53 88888.00 2007-11-16 22:52:20.907 320 18229.82 27.96 52623.48 88888.00 2007-11-16 22:52:21.407 320 18229.83 27.89 52623.50 88888.00 2007-11-16 22:52:21.907 320 18229.81 27.87 52623.43 88888.00 2007-11-16 22:52:22.407 320 18229.78 27.76 52623.44 88888.00 2007-11-16 22:52:22.907 320 18229.83 27.88 52623.39 88888.00 2007-11-16 22:52:23.407 320 18229.83 27.87 52623.41 88888.00 2007-11-16 22:52:23.907 320 18229.82 27.85 52623.54 88888.00 2007-11-16 22:52:24.407 320 18229.82 27.84 52623.52 88888.00 2007-11-16 22:52:24.907 320 18229.69 27.81 52623.50 88888.00 2007-11-16 22:52:25.407 320 18229.64 27.85 52623.51 88888.00 2007-11-16 22:52:25.907 320 18229.71 27.86 52623.46 88888.00 2007-11-16 22:52:26.407 320 18229.70 27.97 52623.59 88888.00 2007-11-16 22:52:26.907 320 18229.47 28.02 52623.57 88888.00 2007-11-16 22:52:27.407 320 18229.48 28.05 52623.53 88888.00 2007-11-16 22:52:27.907 320 18229.43 28.13 52623.53 88888.00 2007-11-16 22:52:28.407 320 18229.28 28.25 52623.53 88888.00 2007-11-16 22:52:28.907 320 18229.34 28.22 52623.73 88888.00 2007-11-16 22:52:29.407 320 18229.29 28.24 52623.81 88888.00 2007-11-16 22:52:29.907 320 18229.24 28.27 52623.78 88888.00 2007-11-16 22:52:30.407 320 18229.21 28.37 52623.76 88888.00 2007-11-16 22:52:30.907 320 18229.10 28.49 52623.85 88888.00 2007-11-16 22:52:31.407 320 18229.18 28.52 52623.88 88888.00 2007-11-16 22:52:31.907 320 18229.13 28.48 52623.98 88888.00 2007-11-16 22:52:32.407 320 18229.01 28.55 52624.08 88888.00 2007-11-16 22:52:32.907 320 18229.05 28.59 52624.07 88888.00 2007-11-16 22:52:33.407 320 18229.09 28.68 52623.98 88888.00 2007-11-16 22:52:33.907 320 18229.04 28.77 52623.97 88888.00 2007-11-16 22:52:34.407 320 18228.86 28.72 52624.02 88888.00 2007-11-16 22:52:34.907 320 18228.97 28.76 52624.04 88888.00 2007-11-16 22:52:35.407 320 18228.94 28.80 52624.11 88888.00 2007-11-16 22:52:35.907 320 18228.90 28.85 52624.06 88888.00 2007-11-16 22:52:36.407 320 18228.88 28.95 52624.06 88888.00 2007-11-16 22:52:36.907 320 18228.82 28.96 52623.98 88888.00 2007-11-16 22:52:37.407 320 18228.73 28.98 52624.02 88888.00 2007-11-16 22:52:37.907 320 18228.84 29.06 52624.11 88888.00 2007-11-16 22:52:38.407 320 18228.79 29.11 52624.19 88888.00 2007-11-16 22:52:38.907 320 18228.90 29.16 52624.05 88888.00 2007-11-16 22:52:39.407 320 18228.91 29.16 52623.94 88888.00 2007-11-16 22:52:39.907 320 18228.78 29.11 52623.97 88888.00 2007-11-16 22:52:40.407 320 18228.71 29.24 52624.10 88888.00 2007-11-16 22:52:40.907 320 18228.71 29.35 52624.12 88888.00 2007-11-16 22:52:41.407 320 18228.96 29.33 52624.01 88888.00 2007-11-16 22:52:41.907 320 18228.97 29.31 52623.83 88888.00 2007-11-16 22:52:42.407 320 18228.89 29.39 52623.79 88888.00 2007-11-16 22:52:42.907 320 18229.08 29.44 52623.75 88888.00 2007-11-16 22:52:43.407 320 18229.07 29.53 52623.82 88888.00 2007-11-16 22:52:43.907 320 18228.98 29.47 52623.78 88888.00 2007-11-16 22:52:44.407 320 18228.99 29.49 52623.72 88888.00 2007-11-16 22:52:44.907 320 18229.07 29.54 52623.74 88888.00 2007-11-16 22:52:45.407 320 18229.20 29.46 52623.66 88888.00 2007-11-16 22:52:45.907 320 18229.27 29.49 52623.57 88888.00 2007-11-16 22:52:46.407 320 18229.31 29.59 52623.60 88888.00 2007-11-16 22:52:46.907 320 18229.39 29.58 52623.57 88888.00 2007-11-16 22:52:47.407 320 18229.35 29.59 52623.55 88888.00 2007-11-16 22:52:47.907 320 18229.45 29.59 52623.57 88888.00 2007-11-16 22:52:48.407 320 18229.55 29.59 52623.46 88888.00 2007-11-16 22:52:48.907 320 18229.70 29.55 52623.41 88888.00 2007-11-16 22:52:49.407 320 18229.64 29.47 52623.42 88888.00 2007-11-16 22:52:49.907 320 18229.69 29.47 52623.38 88888.00 2007-11-16 22:52:50.407 320 18229.69 29.53 52623.32 88888.00 2007-11-16 22:52:50.907 320 18229.75 29.52 52623.27 88888.00 2007-11-16 22:52:51.407 320 18229.80 29.52 52623.20 88888.00 2007-11-16 22:52:51.907 320 18229.76 29.60 52623.26 88888.00 2007-11-16 22:52:52.407 320 18229.83 29.63 52623.15 88888.00 2007-11-16 22:52:52.907 320 18229.96 29.58 52623.07 88888.00 2007-11-16 22:52:53.407 320 18229.98 29.57 52623.12 88888.00 2007-11-16 22:52:53.907 320 18230.31 29.51 52623.05 88888.00 2007-11-16 22:52:54.407 320 18230.26 29.36 52623.04 88888.00 2007-11-16 22:52:54.907 320 18229.99 29.37 52623.02 88888.00 2007-11-16 22:52:55.407 320 18229.97 29.41 52623.03 88888.00 2007-11-16 22:52:55.907 320 18229.99 29.40 52623.07 88888.00 2007-11-16 22:52:56.407 320 18230.05 29.46 52622.94 88888.00 2007-11-16 22:52:56.907 320 18230.17 29.47 52622.81 88888.00 2007-11-16 22:52:57.407 320 18230.17 29.45 52622.77 88888.00 2007-11-16 22:52:57.907 320 18230.29 29.42 52622.89 88888.00 2007-11-16 22:52:58.407 320 18230.35 29.33 52622.86 88888.00 2007-11-16 22:52:58.907 320 18230.26 29.37 52622.94 88888.00 2007-11-16 22:52:59.407 320 18230.18 29.40 52622.95 88888.00 2007-11-16 22:52:59.907 320 18230.20 29.34 52622.95 88888.00 2007-11-16 22:53:00.407 320 18230.26 29.28 52623.01 88888.00 2007-11-16 22:53:00.907 320 18230.37 29.24 52623.04 88888.00 2007-11-16 22:53:01.407 320 18230.38 29.23 52622.94 88888.00 2007-11-16 22:53:01.907 320 18230.28 29.23 52622.91 88888.00 2007-11-16 22:53:02.407 320 18230.32 29.20 52623.03 88888.00 2007-11-16 22:53:02.907 320 18230.41 29.15 52623.05 88888.00 2007-11-16 22:53:03.407 320 18230.48 29.13 52623.01 88888.00 2007-11-16 22:53:03.907 320 18230.53 29.23 52623.02 88888.00 2007-11-16 22:53:04.407 320 18230.32 29.30 52623.01 88888.00 2007-11-16 22:53:04.907 320 18230.48 29.36 52623.00 88888.00 2007-11-16 22:53:05.407 320 18230.49 29.39 52622.96 88888.00 2007-11-16 22:53:05.907 320 18230.45 29.31 52623.00 88888.00 2007-11-16 22:53:06.407 320 18230.45 29.28 52623.08 88888.00 2007-11-16 22:53:06.907 320 18230.48 29.29 52623.17 88888.00 2007-11-16 22:53:07.407 320 18230.37 29.30 52623.17 88888.00 2007-11-16 22:53:07.907 320 18230.38 29.23 52623.24 88888.00 2007-11-16 22:53:08.407 320 18230.42 29.18 52623.30 88888.00 2007-11-16 22:53:08.907 320 18230.31 29.24 52623.26 88888.00 2007-11-16 22:53:09.407 320 18230.21 29.23 52623.26 88888.00 2007-11-16 22:53:09.907 320 18230.10 29.20 52623.26 88888.00 2007-11-16 22:53:10.407 320 18230.02 29.34 52623.29 88888.00 2007-11-16 22:53:10.907 320 18230.10 29.53 52623.32 88888.00 2007-11-16 22:53:11.407 320 18230.00 29.53 52623.38 88888.00 2007-11-16 22:53:11.907 320 18229.98 29.46 52623.39 88888.00 2007-11-16 22:53:12.407 320 18230.09 29.43 52623.44 88888.00 2007-11-16 22:53:12.907 320 18230.14 29.46 52623.43 88888.00 2007-11-16 22:53:13.407 320 18230.04 29.54 52623.31 88888.00 2007-11-16 22:53:13.907 320 18229.83 29.57 52623.35 88888.00 2007-11-16 22:53:14.407 320 18229.77 29.55 52623.43 88888.00 2007-11-16 22:53:14.907 320 18229.87 29.53 52623.43 88888.00 2007-11-16 22:53:15.407 320 18229.98 29.48 52623.43 88888.00 2007-11-16 22:53:15.907 320 18230.07 29.53 52623.37 88888.00 2007-11-16 22:53:16.407 320 18230.02 29.61 52623.38 88888.00 2007-11-16 22:53:16.907 320 18230.08 29.70 52623.38 88888.00 2007-11-16 22:53:17.407 320 18230.09 29.73 52623.44 88888.00 2007-11-16 22:53:17.907 320 18230.04 29.78 52623.42 88888.00 2007-11-16 22:53:18.407 320 18230.02 29.82 52623.30 88888.00 2007-11-16 22:53:18.907 320 18230.02 29.84 52623.42 88888.00 2007-11-16 22:53:19.407 320 18230.08 29.85 52623.36 88888.00 2007-11-16 22:53:19.907 320 18230.06 29.86 52623.27 88888.00 2007-11-16 22:53:20.407 320 18230.07 29.84 52623.28 88888.00 2007-11-16 22:53:20.907 320 18230.17 29.79 52623.29 88888.00 2007-11-16 22:53:21.407 320 18230.18 29.80 52623.26 88888.00 2007-11-16 22:53:21.907 320 18230.17 29.87 52623.18 88888.00 2007-11-16 22:53:22.407 320 18230.21 29.87 52623.18 88888.00 2007-11-16 22:53:22.907 320 18230.29 29.75 52623.35 88888.00 2007-11-16 22:53:23.407 320 18230.30 29.71 52623.48 88888.00 2007-11-16 22:53:23.907 320 18230.25 29.76 52623.47 88888.00 2007-11-16 22:53:24.407 320 18230.32 29.74 52623.59 88888.00 2007-11-16 22:53:24.907 320 18230.40 29.72 52623.59 88888.00 2007-11-16 22:53:25.407 320 18230.30 29.74 52623.60 88888.00 2007-11-16 22:53:25.907 320 18230.38 29.73 52623.52 88888.00 2007-11-16 22:53:26.407 320 18230.42 29.77 52623.36 88888.00 2007-11-16 22:53:26.907 320 18230.47 29.73 52623.39 88888.00 2007-11-16 22:53:27.407 320 18230.42 29.73 52623.34 88888.00 2007-11-16 22:53:27.907 320 18230.40 29.68 52623.32 88888.00 2007-11-16 22:53:28.407 320 18230.59 29.64 52623.38 88888.00 2007-11-16 22:53:28.907 320 18230.52 29.66 52623.38 88888.00 2007-11-16 22:53:29.407 320 18230.43 29.79 52623.26 88888.00 2007-11-16 22:53:29.907 320 18230.54 29.77 52623.25 88888.00 2007-11-16 22:53:30.407 320 18230.72 29.74 52623.08 88888.00 2007-11-16 22:53:30.907 320 18230.74 29.75 52623.20 88888.00 2007-11-16 22:53:31.407 320 18230.89 29.72 52623.26 88888.00 2007-11-16 22:53:31.907 320 18230.87 29.75 52623.25 88888.00 2007-11-16 22:53:32.407 320 18230.91 29.68 52623.17 88888.00 2007-11-16 22:53:32.907 320 18231.01 29.65 52623.11 88888.00 2007-11-16 22:53:33.407 320 18231.13 29.61 52623.20 88888.00 2007-11-16 22:53:33.907 320 18231.15 29.62 52623.21 88888.00 2007-11-16 22:53:34.407 320 18231.16 29.62 52623.24 88888.00 2007-11-16 22:53:34.907 320 18231.14 29.58 52623.20 88888.00 2007-11-16 22:53:35.407 320 18231.17 29.69 52623.24 88888.00 2007-11-16 22:53:35.907 320 18231.28 29.73 52623.29 88888.00 2007-11-16 22:53:36.407 320 18231.34 29.69 52623.39 88888.00 2007-11-16 22:53:36.907 320 18231.24 29.63 52623.36 88888.00 2007-11-16 22:53:37.407 320 18231.21 29.59 52623.26 88888.00 2007-11-16 22:53:37.907 320 18231.26 29.52 52623.20 88888.00 2007-11-16 22:53:38.407 320 18231.35 29.58 52623.26 88888.00 2007-11-16 22:53:38.907 320 18231.34 29.49 52623.21 88888.00 2007-11-16 22:53:39.407 320 18231.37 29.44 52623.16 88888.00 2007-11-16 22:53:39.907 320 18231.38 29.49 52623.14 88888.00 2007-11-16 22:53:40.407 320 18231.49 29.46 52623.15 88888.00 2007-11-16 22:53:40.907 320 18231.68 29.51 52623.11 88888.00 2007-11-16 22:53:41.407 320 18231.70 29.41 52623.18 88888.00 2007-11-16 22:53:41.907 320 18231.65 29.36 52623.24 88888.00 2007-11-16 22:53:42.407 320 18231.81 29.39 52623.15 88888.00 2007-11-16 22:53:42.907 320 18231.88 29.45 52623.18 88888.00 2007-11-16 22:53:43.407 320 18231.82 29.44 52623.19 88888.00 2007-11-16 22:53:43.907 320 18231.81 29.41 52623.12 88888.00 2007-11-16 22:53:44.407 320 18231.78 29.37 52623.14 88888.00 2007-11-16 22:53:44.907 320 18231.83 29.29 52623.28 88888.00 2007-11-16 22:53:45.407 320 18231.98 29.23 52623.34 88888.00 2007-11-16 22:53:45.907 320 18231.82 29.18 52623.35 88888.00 2007-11-16 22:53:46.407 320 18231.68 29.20 52623.43 88888.00 2007-11-16 22:53:46.907 320 18231.77 29.16 52623.36 88888.00 2007-11-16 22:53:47.407 320 18231.60 29.06 52623.43 88888.00 2007-11-16 22:53:47.907 320 18231.73 28.95 52623.48 88888.00 2007-11-16 22:53:48.407 320 18231.81 29.05 52623.49 88888.00 2007-11-16 22:53:48.907 320 18231.77 29.07 52623.60 88888.00 2007-11-16 22:53:49.407 320 18231.77 29.00 52623.59 88888.00 2007-11-16 22:53:49.907 320 18231.78 28.97 52623.54 88888.00 2007-11-16 22:53:50.407 320 18231.67 28.88 52623.49 88888.00 2007-11-16 22:53:50.907 320 18231.86 28.87 52623.59 88888.00 2007-11-16 22:53:51.407 320 18231.82 28.85 52623.70 88888.00 2007-11-16 22:53:51.907 320 18231.70 28.77 52623.67 88888.00 2007-11-16 22:53:52.407 320 18231.65 28.73 52623.57 88888.00 2007-11-16 22:53:52.907 320 18231.61 28.70 52623.60 88888.00 2007-11-16 22:53:53.407 320 18231.60 28.65 52623.64 88888.00 2007-11-16 22:53:53.907 320 18231.52 28.59 52623.73 88888.00 2007-11-16 22:53:54.407 320 18231.50 28.63 52623.76 88888.00 2007-11-16 22:53:54.907 320 18231.55 28.65 52623.70 88888.00 2007-11-16 22:53:55.407 320 18231.36 28.55 52623.70 88888.00 2007-11-16 22:53:55.907 320 18231.54 28.54 52623.83 88888.00 2007-11-16 22:53:56.407 320 18231.39 28.53 52624.01 88888.00 2007-11-16 22:53:56.907 320 18231.41 28.49 52624.06 88888.00 2007-11-16 22:53:57.407 320 18231.40 28.40 52623.93 88888.00 2007-11-16 22:53:57.907 320 18231.38 28.37 52623.86 88888.00 2007-11-16 22:53:58.407 320 18231.41 28.49 52623.81 88888.00 2007-11-16 22:53:58.907 320 18231.29 28.48 52623.82 88888.00 2007-11-16 22:53:59.407 320 18231.12 28.36 52623.83 88888.00 2007-11-16 22:53:59.907 320 18231.02 28.38 52623.85 88888.00 2007-11-16 22:54:00.407 320 18231.03 28.43 52623.88 88888.00 2007-11-16 22:54:00.907 320 18230.97 28.44 52624.13 88888.00 2007-11-16 22:54:01.407 320 18230.82 28.42 52624.15 88888.00 2007-11-16 22:54:01.907 320 18230.83 28.45 52623.95 88888.00 2007-11-16 22:54:02.407 320 18230.73 28.40 52623.89 88888.00 2007-11-16 22:54:02.907 320 18230.74 28.40 52623.94 88888.00 2007-11-16 22:54:03.407 320 18230.68 28.47 52623.97 88888.00 2007-11-16 22:54:03.907 320 18230.50 28.47 52623.94 88888.00 2007-11-16 22:54:04.407 320 18230.39 28.49 52623.88 88888.00 2007-11-16 22:54:04.907 320 18230.46 28.46 52623.93 88888.00 2007-11-16 22:54:05.407 320 18230.54 28.48 52623.97 88888.00 2007-11-16 22:54:05.907 320 18230.56 28.53 52624.07 88888.00 2007-11-16 22:54:06.407 320 18230.61 28.51 52624.00 88888.00 2007-11-16 22:54:06.907 320 18230.54 28.46 52624.05 88888.00 2007-11-16 22:54:07.407 320 18230.49 28.47 52624.01 88888.00 2007-11-16 22:54:07.907 320 18230.51 28.47 52623.95 88888.00 2007-11-16 22:54:08.407 320 18230.48 28.44 52623.92 88888.00 2007-11-16 22:54:08.907 320 18230.39 28.40 52623.95 88888.00 2007-11-16 22:54:09.407 320 18230.30 28.49 52623.92 88888.00 2007-11-16 22:54:09.907 320 18230.36 28.54 52623.95 88888.00 2007-11-16 22:54:10.407 320 18230.34 28.58 52623.96 88888.00 2007-11-16 22:54:10.907 320 18230.26 28.60 52624.00 88888.00 2007-11-16 22:54:11.407 320 18230.25 28.54 52624.00 88888.00 2007-11-16 22:54:11.907 320 18230.14 28.53 52624.04 88888.00 2007-11-16 22:54:12.407 320 18230.09 28.47 52623.99 88888.00 2007-11-16 22:54:12.907 320 18230.07 28.46 52624.04 88888.00 2007-11-16 22:54:13.407 320 18230.06 28.41 52624.10 88888.00 2007-11-16 22:54:13.907 320 18230.06 28.42 52624.12 88888.00 2007-11-16 22:54:14.407 320 18230.28 28.49 52624.16 88888.00 2007-11-16 22:54:14.907 320 18230.39 28.48 52624.17 88888.00 2007-11-16 22:54:15.407 320 18230.30 28.42 52624.12 88888.00 2007-11-16 22:54:15.907 320 18230.29 28.45 52624.11 88888.00 2007-11-16 22:54:16.407 320 18230.28 28.43 52624.02 88888.00 2007-11-16 22:54:16.907 320 18230.16 28.46 52624.02 88888.00 2007-11-16 22:54:17.407 320 18230.03 28.49 52623.99 88888.00 2007-11-16 22:54:17.907 320 18230.06 28.60 52623.95 88888.00 2007-11-16 22:54:18.407 320 18230.08 28.52 52623.92 88888.00 2007-11-16 22:54:18.907 320 18230.07 28.55 52624.00 88888.00 2007-11-16 22:54:19.407 320 18230.27 28.53 52624.16 88888.00 2007-11-16 22:54:19.907 320 18230.11 28.49 52624.23 88888.00 2007-11-16 22:54:20.407 320 18229.93 28.55 52624.19 88888.00 2007-11-16 22:54:20.907 320 18230.06 28.59 52624.11 88888.00 2007-11-16 22:54:21.407 320 18230.08 28.54 52624.13 88888.00 2007-11-16 22:54:21.907 320 18230.04 28.56 52624.18 88888.00 2007-11-16 22:54:22.407 320 18229.97 28.61 52624.02 88888.00 2007-11-16 22:54:22.907 320 18229.98 28.60 52624.01 88888.00 2007-11-16 22:54:23.407 320 18229.95 28.61 52623.95 88888.00 2007-11-16 22:54:23.907 320 18230.06 28.66 52624.08 88888.00 2007-11-16 22:54:24.407 320 18229.98 28.66 52624.19 88888.00 2007-11-16 22:54:24.907 320 18229.87 28.67 52624.13 88888.00 2007-11-16 22:54:25.407 320 18229.76 28.63 52624.06 88888.00 2007-11-16 22:54:25.907 320 18229.73 28.56 52623.99 88888.00 2007-11-16 22:54:26.407 320 18229.92 28.53 52623.96 88888.00 2007-11-16 22:54:26.907 320 18229.89 28.57 52624.02 88888.00 2007-11-16 22:54:27.407 320 18229.74 28.54 52624.05 88888.00 2007-11-16 22:54:27.907 320 18229.81 28.54 52624.08 88888.00 2007-11-16 22:54:28.407 320 18229.80 28.51 52624.07 88888.00 2007-11-16 22:54:28.907 320 18229.75 28.46 52624.04 88888.00 2007-11-16 22:54:29.407 320 18229.65 28.49 52623.94 88888.00 2007-11-16 22:54:29.907 320 18229.70 28.57 52623.99 88888.00 2007-11-16 22:54:30.407 320 18229.58 28.61 52624.15 88888.00 2007-11-16 22:54:30.907 320 18229.54 28.68 52624.17 88888.00 2007-11-16 22:54:31.407 320 18229.55 28.67 52624.16 88888.00 2007-11-16 22:54:31.907 320 18229.50 28.66 52624.07 88888.00 2007-11-16 22:54:32.407 320 18229.52 28.58 52624.02 88888.00 2007-11-16 22:54:32.907 320 18229.51 28.63 52624.16 88888.00 2007-11-16 22:54:33.407 320 18229.42 28.66 52624.28 88888.00 2007-11-16 22:54:33.907 320 18229.47 28.69 52624.25 88888.00 2007-11-16 22:54:34.407 320 18229.53 28.63 52624.44 88888.00 2007-11-16 22:54:34.907 320 18229.44 28.55 52624.40 88888.00 2007-11-16 22:54:35.407 320 18229.40 28.61 52624.27 88888.00 2007-11-16 22:54:35.907 320 18229.32 28.68 52624.25 88888.00 2007-11-16 22:54:36.407 320 18229.21 28.71 52624.34 88888.00 2007-11-16 22:54:36.907 320 18229.19 28.67 52624.45 88888.00 2007-11-16 22:54:37.407 320 18229.30 28.59 52624.43 88888.00 2007-11-16 22:54:37.907 320 18229.24 28.63 52624.42 88888.00 2007-11-16 22:54:38.407 320 18229.28 28.70 52624.29 88888.00 2007-11-16 22:54:38.907 320 18229.18 28.78 52624.25 88888.00 2007-11-16 22:54:39.407 320 18229.17 28.74 52624.32 88888.00 2007-11-16 22:54:39.907 320 18229.22 28.67 52624.39 88888.00 2007-11-16 22:54:40.407 320 18229.15 28.68 52624.48 88888.00 2007-11-16 22:54:40.907 320 18229.13 28.71 52624.40 88888.00 2007-11-16 22:54:41.407 320 18229.10 28.81 52624.17 88888.00 2007-11-16 22:54:41.907 320 18229.19 28.75 52624.17 88888.00 2007-11-16 22:54:42.407 320 18229.22 28.78 52624.27 88888.00 2007-11-16 22:54:42.907 320 18229.15 28.82 52624.30 88888.00 2007-11-16 22:54:43.407 320 18229.08 28.87 52624.37 88888.00 2007-11-16 22:54:43.907 320 18229.19 28.88 52624.40 88888.00 2007-11-16 22:54:44.407 320 18229.09 28.84 52624.44 88888.00 2007-11-16 22:54:44.907 320 18228.88 28.85 52624.42 88888.00 2007-11-16 22:54:45.407 320 18228.85 28.80 52624.40 88888.00 2007-11-16 22:54:45.907 320 18228.99 28.82 52624.42 88888.00 2007-11-16 22:54:46.407 320 18228.97 28.82 52624.54 88888.00 2007-11-16 22:54:46.907 320 18228.91 28.77 52624.54 88888.00 2007-11-16 22:54:47.407 320 18228.83 28.76 52624.53 88888.00 2007-11-16 22:54:47.907 320 18228.84 28.84 52624.56 88888.00 2007-11-16 22:54:48.407 320 18228.73 28.86 52624.47 88888.00 2007-11-16 22:54:48.907 320 18228.78 28.91 52624.44 88888.00 2007-11-16 22:54:49.407 320 18228.73 28.95 52624.43 88888.00 2007-11-16 22:54:49.907 320 18228.80 28.93 52624.36 88888.00 2007-11-16 22:54:50.407 320 18228.87 28.89 52624.41 88888.00 2007-11-16 22:54:50.907 320 18228.89 28.94 52624.44 88888.00 2007-11-16 22:54:51.407 320 18228.88 28.95 52624.48 88888.00 2007-11-16 22:54:51.907 320 18228.82 28.92 52624.44 88888.00 2007-11-16 22:54:52.407 320 18228.78 28.95 52624.59 88888.00 2007-11-16 22:54:52.907 320 18228.67 28.97 52624.57 88888.00 2007-11-16 22:54:53.407 320 18228.57 28.99 52624.52 88888.00 2007-11-16 22:54:53.907 320 18228.67 29.03 52624.37 88888.00 2007-11-16 22:54:54.407 320 18228.74 29.04 52624.33 88888.00 2007-11-16 22:54:54.907 320 18228.76 29.03 52624.40 88888.00 2007-11-16 22:54:55.407 320 18228.80 29.07 52624.43 88888.00 2007-11-16 22:54:55.907 320 18228.82 29.00 52624.43 88888.00 2007-11-16 22:54:56.407 320 18228.67 29.06 52624.40 88888.00 2007-11-16 22:54:56.907 320 18228.71 29.09 52624.36 88888.00 2007-11-16 22:54:57.407 320 18228.86 29.14 52624.47 88888.00 2007-11-16 22:54:57.907 320 18228.82 29.22 52624.52 88888.00 2007-11-16 22:54:58.407 320 18228.71 29.24 52624.46 88888.00 2007-11-16 22:54:58.907 320 18228.66 29.13 52624.39 88888.00 2007-11-16 22:54:59.407 320 18228.75 29.11 52624.32 88888.00 2007-11-16 22:54:59.907 320 18228.77 29.20 52624.15 88888.00 2007-11-16 22:55:00.407 320 18228.78 29.28 52624.20 88888.00 2007-11-16 22:55:00.907 320 18228.63 29.29 52624.18 88888.00 2007-11-16 22:55:01.407 320 18228.65 29.35 52624.19 88888.00 2007-11-16 22:55:01.907 320 18228.64 29.26 52624.18 88888.00 2007-11-16 22:55:02.407 320 18228.51 29.26 52624.10 88888.00 2007-11-16 22:55:02.907 320 18228.51 29.25 52624.10 88888.00 2007-11-16 22:55:03.407 320 18228.54 29.27 52624.07 88888.00 2007-11-16 22:55:03.907 320 18228.75 29.27 52624.25 88888.00 2007-11-16 22:55:04.407 320 18228.69 29.27 52624.35 88888.00 2007-11-16 22:55:04.907 320 18228.55 29.27 52624.40 88888.00 2007-11-16 22:55:05.407 320 18228.40 29.32 52624.34 88888.00 2007-11-16 22:55:05.907 320 18228.51 29.33 52624.23 88888.00 2007-11-16 22:55:06.407 320 18228.55 29.35 52624.12 88888.00 2007-11-16 22:55:06.907 320 18228.41 29.44 52624.07 88888.00 2007-11-16 22:55:07.407 320 18228.47 29.44 52624.17 88888.00 2007-11-16 22:55:07.907 320 18228.53 29.53 52624.21 88888.00 2007-11-16 22:55:08.407 320 18228.45 29.52 52624.20 88888.00 2007-11-16 22:55:08.907 320 18228.40 29.43 52624.20 88888.00 2007-11-16 22:55:09.407 320 18228.41 29.42 52624.18 88888.00 2007-11-16 22:55:09.907 320 18228.43 29.49 52624.22 88888.00 2007-11-16 22:55:10.407 320 18228.42 29.57 52624.27 88888.00 2007-11-16 22:55:10.907 320 18228.47 29.61 52624.28 88888.00 2007-11-16 22:55:11.407 320 18228.56 29.63 52624.29 88888.00 2007-11-16 22:55:11.907 320 18228.61 29.63 52624.23 88888.00 2007-11-16 22:55:12.407 320 18228.62 29.60 52624.33 88888.00 2007-11-16 22:55:12.907 320 18228.76 29.59 52624.42 88888.00 2007-11-16 22:55:13.407 320 18228.71 29.60 52624.41 88888.00 2007-11-16 22:55:13.907 320 18228.65 29.58 52624.25 88888.00 2007-11-16 22:55:14.407 320 18228.65 29.64 52624.31 88888.00 2007-11-16 22:55:14.907 320 18228.65 29.62 52624.51 88888.00 2007-11-16 22:55:15.407 320 18228.57 29.54 52624.45 88888.00 2007-11-16 22:55:15.907 320 18228.47 29.62 52624.43 88888.00 2007-11-16 22:55:16.407 320 18228.54 29.72 52624.47 88888.00 2007-11-16 22:55:16.907 320 18228.53 29.73 52624.47 88888.00 2007-11-16 22:55:17.407 320 18228.50 29.75 52624.43 88888.00 2007-11-16 22:55:17.907 320 18228.39 29.73 52624.35 88888.00 2007-11-16 22:55:18.407 320 18228.34 29.79 52624.42 88888.00 2007-11-16 22:55:18.907 320 18228.45 29.78 52624.56 88888.00 2007-11-16 22:55:19.407 320 18228.44 29.86 52624.43 88888.00 2007-11-16 22:55:19.907 320 18228.45 29.84 52624.34 88888.00 2007-11-16 22:55:20.407 320 18228.48 29.77 52624.39 88888.00 2007-11-16 22:55:20.907 320 18228.52 29.79 52624.45 88888.00 2007-11-16 22:55:21.407 320 18228.43 29.93 52624.30 88888.00 2007-11-16 22:55:21.907 320 18228.45 30.00 52624.23 88888.00 2007-11-16 22:55:22.407 320 18228.65 29.98 52624.22 88888.00 2007-11-16 22:55:22.907 320 18228.64 29.94 52624.28 88888.00 2007-11-16 22:55:23.407 320 18228.57 29.98 52624.30 88888.00 2007-11-16 22:55:23.907 320 18228.55 29.95 52624.17 88888.00 2007-11-16 22:55:24.407 320 18228.55 29.98 52624.11 88888.00 2007-11-16 22:55:24.907 320 18228.61 29.97 52624.07 88888.00 2007-11-16 22:55:25.407 320 18228.54 29.98 52624.15 88888.00 2007-11-16 22:55:25.907 320 18228.50 29.94 52624.09 88888.00 2007-11-16 22:55:26.407 320 18228.48 29.89 52624.27 88888.00 2007-11-16 22:55:26.907 320 18228.59 29.88 52624.25 88888.00 2007-11-16 22:55:27.407 320 18228.64 29.87 52624.21 88888.00 2007-11-16 22:55:27.907 320 18228.59 29.84 52624.28 88888.00 2007-11-16 22:55:28.407 320 18228.56 29.85 52624.35 88888.00 2007-11-16 22:55:28.907 320 18228.61 29.87 52624.34 88888.00 2007-11-16 22:55:29.407 320 18228.58 29.85 52624.28 88888.00 2007-11-16 22:55:29.907 320 18228.54 29.80 52624.18 88888.00 2007-11-16 22:55:30.407 320 18228.45 29.90 52624.12 88888.00 2007-11-16 22:55:30.907 320 18228.48 30.02 52624.20 88888.00 2007-11-16 22:55:31.407 320 18228.47 29.95 52624.25 88888.00 2007-11-16 22:55:31.907 320 18228.48 29.95 52624.18 88888.00 2007-11-16 22:55:32.407 320 18228.71 30.04 52624.23 88888.00 2007-11-16 22:55:32.907 320 18228.73 30.02 52624.36 88888.00 2007-11-16 22:55:33.407 320 18228.63 30.09 52624.32 88888.00 2007-11-16 22:55:33.907 320 18228.55 30.06 52624.22 88888.00 2007-11-16 22:55:34.407 320 18228.54 30.01 52624.23 88888.00 2007-11-16 22:55:34.907 320 18228.41 30.11 52624.25 88888.00 2007-11-16 22:55:35.407 320 18228.39 30.15 52624.27 88888.00 2007-11-16 22:55:35.907 320 18228.39 30.08 52624.20 88888.00 2007-11-16 22:55:36.407 320 18228.35 30.08 52624.15 88888.00 2007-11-16 22:55:36.907 320 18228.50 30.11 52624.13 88888.00 2007-11-16 22:55:37.407 320 18228.51 30.12 52624.15 88888.00 2007-11-16 22:55:37.907 320 18228.44 30.15 52624.24 88888.00 2007-11-16 22:55:38.407 320 18228.47 30.11 52624.23 88888.00 2007-11-16 22:55:38.907 320 18228.46 30.05 52624.30 88888.00 2007-11-16 22:55:39.407 320 18228.55 30.06 52624.37 88888.00 2007-11-16 22:55:39.907 320 18228.50 30.13 52624.36 88888.00 2007-11-16 22:55:40.407 320 18228.51 30.23 52624.25 88888.00 2007-11-16 22:55:40.907 320 18228.45 30.23 52624.31 88888.00 2007-11-16 22:55:41.407 320 18228.44 30.30 52624.39 88888.00 2007-11-16 22:55:41.907 320 18228.44 30.30 52624.32 88888.00 2007-11-16 22:55:42.407 320 18228.50 30.31 52624.28 88888.00 2007-11-16 22:55:42.907 320 18228.48 30.39 52624.21 88888.00 2007-11-16 22:55:43.407 320 18228.52 30.39 52624.30 88888.00 2007-11-16 22:55:43.907 320 18228.54 30.45 52624.28 88888.00 2007-11-16 22:55:44.407 320 18228.54 30.47 52624.27 88888.00 2007-11-16 22:55:44.907 320 18228.55 30.61 52624.40 88888.00 2007-11-16 22:55:45.407 320 18228.52 30.66 52624.39 88888.00 2007-11-16 22:55:45.907 320 18228.57 30.65 52624.45 88888.00 2007-11-16 22:55:46.407 320 18228.46 30.61 52624.43 88888.00 2007-11-16 22:55:46.907 320 18228.51 30.53 52624.33 88888.00 2007-11-16 22:55:47.407 320 18228.54 30.51 52624.34 88888.00 2007-11-16 22:55:47.907 320 18228.58 30.47 52624.43 88888.00 2007-11-16 22:55:48.407 320 18228.57 30.53 52624.47 88888.00 2007-11-16 22:55:48.907 320 18228.62 30.60 52624.41 88888.00 2007-11-16 22:55:49.407 320 18228.65 30.63 52624.44 88888.00 2007-11-16 22:55:49.907 320 18228.57 30.64 52624.43 88888.00 2007-11-16 22:55:50.407 320 18228.61 30.65 52624.37 88888.00 2007-11-16 22:55:50.907 320 18228.58 30.66 52624.43 88888.00 2007-11-16 22:55:51.407 320 18228.63 30.57 52624.51 88888.00 2007-11-16 22:55:51.907 320 18228.59 30.57 52624.50 88888.00 2007-11-16 22:55:52.407 320 18228.62 30.62 52624.53 88888.00 2007-11-16 22:55:52.907 320 18228.73 30.61 52624.58 88888.00 2007-11-16 22:55:53.407 320 18228.63 30.65 52624.63 88888.00 2007-11-16 22:55:53.907 320 18228.64 30.66 52624.66 88888.00 2007-11-16 22:55:54.407 320 18228.65 30.76 52624.64 88888.00 2007-11-16 22:55:54.907 320 18228.54 30.70 52624.60 88888.00 2007-11-16 22:55:55.407 320 18228.55 30.70 52624.60 88888.00 2007-11-16 22:55:55.907 320 18228.50 30.77 52624.64 88888.00 2007-11-16 22:55:56.407 320 18228.50 30.77 52624.54 88888.00 2007-11-16 22:55:56.907 320 18228.42 30.67 52624.52 88888.00 2007-11-16 22:55:57.407 320 18228.48 30.64 52624.47 88888.00 2007-11-16 22:55:57.907 320 18228.54 30.61 52624.52 88888.00 2007-11-16 22:55:58.407 320 18228.54 30.59 52624.43 88888.00 2007-11-16 22:55:58.907 320 18228.51 30.66 52624.44 88888.00 2007-11-16 22:55:59.407 320 18228.47 30.67 52624.51 88888.00 2007-11-16 22:55:59.907 320 18228.56 30.71 52624.53 88888.00 2007-11-16 22:56:00.407 320 18228.54 30.72 52624.54 88888.00 2007-11-16 22:56:00.907 320 18228.40 30.69 52624.63 88888.00 2007-11-16 22:56:01.407 320 18228.51 30.76 52624.74 88888.00 2007-11-16 22:56:01.907 320 18228.53 30.84 52624.82 88888.00 2007-11-16 22:56:02.407 320 18228.51 30.72 52624.78 88888.00 2007-11-16 22:56:02.907 320 18228.44 30.70 52624.67 88888.00 2007-11-16 22:56:03.407 320 18228.36 30.76 52624.69 88888.00 2007-11-16 22:56:03.907 320 18228.35 30.77 52624.68 88888.00 2007-11-16 22:56:04.407 320 18228.33 30.78 52624.62 88888.00 2007-11-16 22:56:04.907 320 18228.40 30.85 52624.65 88888.00 2007-11-16 22:56:05.407 320 18228.48 30.89 52624.73 88888.00 2007-11-16 22:56:05.907 320 18228.54 30.93 52624.70 88888.00 2007-11-16 22:56:06.407 320 18228.41 30.89 52624.69 88888.00 2007-11-16 22:56:06.907 320 18228.37 30.97 52624.66 88888.00 2007-11-16 22:56:07.407 320 18228.56 31.01 52624.67 88888.00 2007-11-16 22:56:07.907 320 18228.61 30.99 52624.67 88888.00 2007-11-16 22:56:08.407 320 18228.58 30.94 52624.56 88888.00 2007-11-16 22:56:08.907 320 18228.51 30.96 52624.62 88888.00 2007-11-16 22:56:09.407 320 18228.64 30.98 52624.69 88888.00 2007-11-16 22:56:09.907 320 18228.68 31.00 52624.74 88888.00 2007-11-16 22:56:10.407 320 18228.69 31.05 52624.71 88888.00 2007-11-16 22:56:10.907 320 18228.77 30.99 52624.64 88888.00 2007-11-16 22:56:11.407 320 18228.80 31.00 52624.73 88888.00 2007-11-16 22:56:11.907 320 18228.78 31.01 52624.75 88888.00 2007-11-16 22:56:12.407 320 18228.78 31.07 52624.75 88888.00 2007-11-16 22:56:12.907 320 18228.72 31.16 52624.77 88888.00 2007-11-16 22:56:13.407 320 18228.71 31.23 52625.01 88888.00 2007-11-16 22:56:13.907 320 18228.61 31.30 52625.00 88888.00 2007-11-16 22:56:14.407 320 18228.56 31.33 52624.95 88888.00 2007-11-16 22:56:14.907 320 18228.57 31.38 52624.93 88888.00 2007-11-16 22:56:15.407 320 18228.59 31.49 52624.98 88888.00 2007-11-16 22:56:15.907 320 18228.61 31.56 52625.02 88888.00 2007-11-16 22:56:16.407 320 18228.62 31.56 52624.94 88888.00 2007-11-16 22:56:16.907 320 18228.65 31.52 52624.79 88888.00 2007-11-16 22:56:17.407 320 18228.57 31.49 52624.77 88888.00 2007-11-16 22:56:17.907 320 18228.59 31.51 52624.89 88888.00 2007-11-16 22:56:18.407 320 18228.58 31.65 52624.92 88888.00 2007-11-16 22:56:18.907 320 18228.56 31.75 52624.78 88888.00 2007-11-16 22:56:19.407 320 18228.58 31.78 52624.70 88888.00 2007-11-16 22:56:19.907 320 18228.56 31.79 52624.79 88888.00 2007-11-16 22:56:20.407 320 18228.47 31.77 52624.89 88888.00 2007-11-16 22:56:20.907 320 18228.56 31.84 52624.88 88888.00 2007-11-16 22:56:21.407 320 18228.61 31.95 52624.83 88888.00 2007-11-16 22:56:21.907 320 18228.57 32.04 52624.83 88888.00 2007-11-16 22:56:22.407 320 18228.52 32.04 52624.83 88888.00 2007-11-16 22:56:22.907 320 18228.56 32.08 52624.78 88888.00 2007-11-16 22:56:23.407 320 18228.71 32.16 52624.88 88888.00 2007-11-16 22:56:23.907 320 18228.89 32.22 52624.87 88888.00 2007-11-16 22:56:24.407 320 18228.91 32.24 52624.93 88888.00 2007-11-16 22:56:24.907 320 18228.91 32.19 52624.93 88888.00 2007-11-16 22:56:25.407 320 18228.93 32.21 52624.92 88888.00 2007-11-16 22:56:25.907 320 18228.95 32.29 52624.88 88888.00 2007-11-16 22:56:26.407 320 18228.99 32.31 52624.80 88888.00 2007-11-16 22:56:26.907 320 18229.06 32.34 52624.86 88888.00 2007-11-16 22:56:27.407 320 18228.96 32.37 52624.88 88888.00 2007-11-16 22:56:27.907 320 18228.98 32.35 52624.71 88888.00 2007-11-16 22:56:28.407 320 18228.88 32.33 52624.69 88888.00 2007-11-16 22:56:28.907 320 18228.97 32.38 52624.81 88888.00 2007-11-16 22:56:29.407 320 18229.06 32.48 52624.87 88888.00 2007-11-16 22:56:29.907 320 18229.11 32.59 52624.93 88888.00 2007-11-16 22:56:30.407 320 18229.16 32.60 52624.91 88888.00 2007-11-16 22:56:30.907 320 18229.15 32.65 52624.89 88888.00 2007-11-16 22:56:31.407 320 18229.13 32.70 52624.99 88888.00 2007-11-16 22:56:31.907 320 18229.15 32.74 52624.97 88888.00 2007-11-16 22:56:32.407 320 18229.24 32.70 52624.81 88888.00 2007-11-16 22:56:32.907 320 18229.32 32.70 52624.76 88888.00 2007-11-16 22:56:33.407 320 18229.39 32.82 52624.87 88888.00 2007-11-16 22:56:33.907 320 18229.40 32.94 52624.98 88888.00 2007-11-16 22:56:34.407 320 18229.32 32.97 52624.99 88888.00 2007-11-16 22:56:34.907 320 18229.39 32.98 52624.93 88888.00 2007-11-16 22:56:35.407 320 18229.41 33.00 52624.91 88888.00 2007-11-16 22:56:35.907 320 18229.42 33.04 52624.95 88888.00 2007-11-16 22:56:36.407 320 18229.44 33.11 52625.00 88888.00 2007-11-16 22:56:36.907 320 18229.51 33.14 52624.91 88888.00 2007-11-16 22:56:37.407 320 18229.55 33.19 52624.95 88888.00 2007-11-16 22:56:37.907 320 18229.60 33.27 52624.98 88888.00 2007-11-16 22:56:38.407 320 18229.47 33.28 52625.09 88888.00 2007-11-16 22:56:38.907 320 18229.47 33.27 52625.02 88888.00 2007-11-16 22:56:39.407 320 18229.49 33.25 52625.00 88888.00 2007-11-16 22:56:39.907 320 18229.53 33.27 52625.02 88888.00 2007-11-16 22:56:40.407 320 18229.52 33.33 52624.99 88888.00 2007-11-16 22:56:40.907 320 18229.55 33.45 52624.90 88888.00 2007-11-16 22:56:41.407 320 18229.67 33.46 52624.88 88888.00 2007-11-16 22:56:41.907 320 18229.62 33.43 52624.98 88888.00 2007-11-16 22:56:42.407 320 18229.69 33.41 52625.15 88888.00 2007-11-16 22:56:42.907 320 18229.89 33.38 52625.14 88888.00 2007-11-16 22:56:43.407 320 18229.94 33.49 52625.14 88888.00 2007-11-16 22:56:43.907 320 18230.07 33.45 52625.04 88888.00 2007-11-16 22:56:44.407 320 18230.13 33.40 52624.71 88888.00 2007-11-16 22:56:44.907 320 18230.14 33.45 52624.76 88888.00 2007-11-16 22:56:45.407 320 18230.23 33.51 52624.81 88888.00 2007-11-16 22:56:45.907 320 18230.16 33.51 52624.90 88888.00 2007-11-16 22:56:46.407 320 18230.19 33.45 52624.94 88888.00 2007-11-16 22:56:46.907 320 18230.23 33.46 52625.04 88888.00 2007-11-16 22:56:47.407 320 18230.20 33.44 52625.06 88888.00 2007-11-16 22:56:47.907 320 18230.27 33.41 52625.10 88888.00 2007-11-16 22:56:48.407 320 18230.39 33.38 52625.01 88888.00 2007-11-16 22:56:48.907 320 18230.40 33.35 52624.90 88888.00 2007-11-16 22:56:49.407 320 18230.34 33.37 52624.88 88888.00 2007-11-16 22:56:49.907 320 18230.38 33.33 52624.98 88888.00 2007-11-16 22:56:50.407 320 18230.47 33.33 52624.95 88888.00 2007-11-16 22:56:50.907 320 18230.47 33.32 52624.80 88888.00 2007-11-16 22:56:51.407 320 18230.52 33.34 52624.71 88888.00 2007-11-16 22:56:51.907 320 18230.65 33.34 52624.71 88888.00 2007-11-16 22:56:52.407 320 18230.71 33.28 52624.76 88888.00 2007-11-16 22:56:52.907 320 18230.72 33.23 52624.70 88888.00 2007-11-16 22:56:53.407 320 18230.80 33.15 52624.62 88888.00 2007-11-16 22:56:53.907 320 18230.84 33.13 52624.62 88888.00 2007-11-16 22:56:54.407 320 18230.85 33.09 52624.70 88888.00 2007-11-16 22:56:54.907 320 18230.87 32.99 52624.74 88888.00 2007-11-16 22:56:55.407 320 18230.93 32.88 52624.75 88888.00 2007-11-16 22:56:55.907 320 18231.01 32.84 52624.79 88888.00 2007-11-16 22:56:56.407 320 18230.97 32.73 52624.74 88888.00 2007-11-16 22:56:56.907 320 18231.01 32.62 52624.69 88888.00 2007-11-16 22:56:57.407 320 18231.07 32.52 52624.63 88888.00 2007-11-16 22:56:57.907 320 18231.07 32.36 52624.69 88888.00 2007-11-16 22:56:58.407 320 18231.23 32.29 52624.59 88888.00 2007-11-16 22:56:58.907 320 18231.34 32.19 52624.52 88888.00 2007-11-16 22:56:59.407 320 18231.36 32.02 52624.44 88888.00 2007-11-16 22:56:59.907 320 18231.46 31.98 52624.44 88888.00 2007-11-16 22:57:00.407 320 18231.59 31.99 52624.47 88888.00 2007-11-16 22:57:00.907 320 18231.56 31.92 52624.41 88888.00 2007-11-16 22:57:01.407 320 18231.60 31.89 52624.41 88888.00 2007-11-16 22:57:01.907 320 18231.56 31.86 52624.39 88888.00 2007-11-16 22:57:02.407 320 18231.72 31.70 52624.42 88888.00 2007-11-16 22:57:02.907 320 18231.83 31.56 52624.37 88888.00 2007-11-16 22:57:03.407 320 18231.87 31.49 52624.42 88888.00 2007-11-16 22:57:03.907 320 18231.71 31.46 52624.42 88888.00 2007-11-16 22:57:04.407 320 18231.59 31.36 52624.34 88888.00 2007-11-16 22:57:04.907 320 18231.78 31.30 52624.17 88888.00 2007-11-16 22:57:05.407 320 18231.80 31.25 52624.13 88888.00 2007-11-16 22:57:05.907 320 18231.84 31.16 52624.34 88888.00 2007-11-16 22:57:06.407 320 18231.84 31.09 52624.31 88888.00 2007-11-16 22:57:06.907 320 18231.50 31.01 52624.27 88888.00 2007-11-16 22:57:07.407 320 18231.59 30.85 52624.25 88888.00 2007-11-16 22:57:07.907 320 18231.77 30.74 52624.29 88888.00 2007-11-16 22:57:08.407 320 18231.80 30.67 52624.45 88888.00 2007-11-16 22:57:08.907 320 18231.79 30.56 52624.42 88888.00 2007-11-16 22:57:09.407 320 18231.63 30.36 52624.47 88888.00 2007-11-16 22:57:09.907 320 18231.72 30.22 52624.47 88888.00 2007-11-16 22:57:10.407 320 18231.77 30.14 52624.52 88888.00 2007-11-16 22:57:10.907 320 18231.67 30.07 52624.58 88888.00 2007-11-16 22:57:11.407 320 18231.69 29.96 52624.47 88888.00 2007-11-16 22:57:11.907 320 18231.63 29.87 52624.45 88888.00 2007-11-16 22:57:12.407 320 18231.63 29.81 52624.47 88888.00 2007-11-16 22:57:12.907 320 18231.55 29.71 52624.50 88888.00 2007-11-16 22:57:13.407 320 18231.41 29.72 52624.52 88888.00 2007-11-16 22:57:13.907 320 18231.44 29.62 52624.54 88888.00 2007-11-16 22:57:14.407 320 18231.37 29.57 52624.51 88888.00 2007-11-16 22:57:14.907 320 18231.25 29.52 52624.48 88888.00 2007-11-16 22:57:15.407 320 18231.25 29.40 52624.56 88888.00 2007-11-16 22:57:15.907 320 18231.25 29.31 52624.59 88888.00 2007-11-16 22:57:16.407 320 18231.26 29.29 52624.56 88888.00 2007-11-16 22:57:16.907 320 18231.18 29.24 52624.63 88888.00 2007-11-16 22:57:17.407 320 18231.04 29.24 52624.63 88888.00 2007-11-16 22:57:17.907 320 18230.85 29.19 52624.52 88888.00 2007-11-16 22:57:18.407 320 18230.62 29.02 52624.57 88888.00 2007-11-16 22:57:18.907 320 18230.63 28.94 52624.65 88888.00 2007-11-16 22:57:19.407 320 18230.51 28.84 52624.69 88888.00 2007-11-16 22:57:19.907 320 18230.38 28.88 52624.70 88888.00 2007-11-16 22:57:20.404 320 18230.42 28.95 52624.69 88888.00 2007-11-16 22:57:20.904 320 18230.36 28.92 52624.83 88888.00 2007-11-16 22:57:21.404 320 18230.23 28.82 52624.90 88888.00 2007-11-16 22:57:21.904 320 18230.15 28.71 52624.88 88888.00 2007-11-16 22:57:22.404 320 18229.96 28.66 52625.01 88888.00 2007-11-16 22:57:22.904 320 18229.83 28.58 52625.13 88888.00 2007-11-16 22:57:23.404 320 18229.75 28.56 52625.10 88888.00 2007-11-16 22:57:23.904 320 18229.71 28.55 52625.13 88888.00 2007-11-16 22:57:24.404 320 18229.59 28.52 52624.95 88888.00 2007-11-16 22:57:24.904 320 18229.29 28.52 52624.91 88888.00 2007-11-16 22:57:25.404 320 18229.24 28.51 52625.01 88888.00 2007-11-16 22:57:25.904 320 18229.30 28.43 52625.09 88888.00 2007-11-16 22:57:26.404 320 18229.11 28.41 52625.15 88888.00 2007-11-16 22:57:26.904 320 18228.87 28.40 52625.22 88888.00 2007-11-16 22:57:27.404 320 18228.61 28.38 52625.32 88888.00 2007-11-16 22:57:27.904 320 18228.47 28.42 52625.43 88888.00 2007-11-16 22:57:28.404 320 18228.51 28.42 52625.45 88888.00 2007-11-16 22:57:28.904 320 18228.30 28.43 52625.48 88888.00 2007-11-16 22:57:29.404 320 18228.10 28.42 52625.62 88888.00 2007-11-16 22:57:29.904 320 18228.00 28.48 52625.63 88888.00 2007-11-16 22:57:30.404 320 18227.85 28.47 52625.50 88888.00 2007-11-16 22:57:30.904 320 18227.67 28.41 52625.63 88888.00 2007-11-16 22:57:31.404 320 18227.50 28.44 52625.86 88888.00 2007-11-16 22:57:31.904 320 18227.43 28.43 52625.84 88888.00 2007-11-16 22:57:32.404 320 18227.35 28.42 52625.90 88888.00 2007-11-16 22:57:32.904 320 18227.25 28.51 52625.89 88888.00 2007-11-16 22:57:33.404 320 18227.02 28.56 52625.90 88888.00 2007-11-16 22:57:33.904 320 18226.88 28.59 52625.91 88888.00 2007-11-16 22:57:34.404 320 18226.81 28.59 52626.08 88888.00 2007-11-16 22:57:34.904 320 18226.48 28.66 52626.04 88888.00 2007-11-16 22:57:35.404 320 18226.38 28.73 52626.03 88888.00 2007-11-16 22:57:35.904 320 18226.27 28.84 52626.11 88888.00 2007-11-16 22:57:36.404 320 18226.08 29.02 52626.11 88888.00 2007-11-16 22:57:36.904 320 18226.00 29.14 52626.10 88888.00 2007-11-16 22:57:37.404 320 18225.89 29.14 52626.07 88888.00 2007-11-16 22:57:37.904 320 18225.73 29.07 52626.18 88888.00 2007-11-16 22:57:38.404 320 18225.44 29.12 52626.20 88888.00 2007-11-16 22:57:38.904 320 18225.31 29.18 52626.13 88888.00 2007-11-16 22:57:39.404 320 18225.21 29.24 52626.19 88888.00 2007-11-16 22:57:39.904 320 18225.06 29.38 52626.41 88888.00 2007-11-16 22:57:40.404 320 18225.03 29.45 52626.36 88888.00 2007-11-16 22:57:40.904 320 18224.93 29.46 52626.21 88888.00 2007-11-16 22:57:41.404 320 18224.89 29.54 52626.13 88888.00 2007-11-16 22:57:41.904 320 18224.75 29.59 52626.27 88888.00 2007-11-16 22:57:42.404 320 18224.54 29.61 52626.42 88888.00 2007-11-16 22:57:42.904 320 18224.46 29.75 52626.44 88888.00 2007-11-16 22:57:43.404 320 18224.29 29.86 52626.44 88888.00 2007-11-16 22:57:43.904 320 18224.22 29.87 52626.33 88888.00 2007-11-16 22:57:44.404 320 18224.05 29.96 52626.37 88888.00 2007-11-16 22:57:44.904 320 18223.83 29.95 52626.51 88888.00 2007-11-16 22:57:45.404 320 18223.64 29.89 52626.48 88888.00 2007-11-16 22:57:45.904 320 18223.54 30.00 52626.45 88888.00 2007-11-16 22:57:46.404 320 18223.47 30.07 52626.50 88888.00 2007-11-16 22:57:46.904 320 18223.37 30.11 52626.52 88888.00 2007-11-16 22:57:47.404 320 18223.30 30.22 52626.57 88888.00 2007-11-16 22:57:47.904 320 18223.16 30.35 52626.61 88888.00 2007-11-16 22:57:48.404 320 18223.15 30.37 52626.62 88888.00 2007-11-16 22:57:48.904 320 18223.05 30.40 52626.67 88888.00 2007-11-16 22:57:49.404 320 18223.01 30.47 52626.75 88888.00 2007-11-16 22:57:49.904 320 18222.99 30.56 52626.66 88888.00 2007-11-16 22:57:50.404 320 18222.90 30.66 52626.57 88888.00 2007-11-16 22:57:50.904 320 18222.83 30.76 52626.49 88888.00 2007-11-16 22:57:51.404 320 18222.76 30.77 52626.62 88888.00 2007-11-16 22:57:51.904 320 18222.63 30.76 52626.66 88888.00 2007-11-16 22:57:52.404 320 18222.74 30.75 52626.72 88888.00 2007-11-16 22:57:52.904 320 18222.58 30.85 52626.68 88888.00 2007-11-16 22:57:53.404 320 18222.68 30.90 52626.60 88888.00 2007-11-16 22:57:53.904 320 18222.72 30.94 52626.65 88888.00 2007-11-16 22:57:54.404 320 18222.59 31.09 52626.66 88888.00 2007-11-16 22:57:54.904 320 18222.53 31.15 52626.60 88888.00 2007-11-16 22:57:55.404 320 18222.58 31.28 52626.66 88888.00 2007-11-16 22:57:55.904 320 18222.55 31.37 52626.72 88888.00 2007-11-16 22:57:56.404 320 18222.48 31.32 52626.73 88888.00 2007-11-16 22:57:56.904 320 18222.48 31.36 52626.63 88888.00 2007-11-16 22:57:57.404 320 18222.34 31.38 52626.49 88888.00 2007-11-16 22:57:57.904 320 18222.21 31.46 52626.54 88888.00 2007-11-16 22:57:58.404 320 18222.23 31.45 52626.51 88888.00 2007-11-16 22:57:58.904 320 18222.15 31.48 52626.53 88888.00 2007-11-16 22:57:59.404 320 18222.18 31.52 52626.49 88888.00 2007-11-16 22:57:59.904 320 18222.17 31.60 52626.48 88888.00 2007-11-16 22:58:00.404 320 18222.09 31.74 52626.42 88888.00 2007-11-16 22:58:00.904 320 18222.11 31.84 52626.55 88888.00 2007-11-16 22:58:01.404 320 18222.10 31.82 52626.55 88888.00 2007-11-16 22:58:01.904 320 18222.01 31.75 52626.50 88888.00 2007-11-16 22:58:02.404 320 18221.96 31.91 52626.44 88888.00 2007-11-16 22:58:02.904 320 18221.89 31.96 52626.50 88888.00 2007-11-16 22:58:03.404 320 18222.02 32.08 52626.40 88888.00 2007-11-16 22:58:03.904 320 18222.05 32.18 52626.41 88888.00 2007-11-16 22:58:04.404 320 18221.87 32.21 52626.49 88888.00 2007-11-16 22:58:04.904 320 18221.83 32.30 52626.40 88888.00 2007-11-16 22:58:05.404 320 18221.91 32.33 52626.34 88888.00 2007-11-16 22:58:05.904 320 18221.80 32.35 52626.31 88888.00 2007-11-16 22:58:06.404 320 18221.75 32.29 52626.39 88888.00 2007-11-16 22:58:06.904 320 18221.90 32.30 52626.36 88888.00 2007-11-16 22:58:07.404 320 18221.95 32.41 52626.36 88888.00 2007-11-16 22:58:07.904 320 18221.83 32.44 52626.42 88888.00 2007-11-16 22:58:08.404 320 18221.75 32.45 52626.31 88888.00 2007-11-16 22:58:08.904 320 18221.75 32.39 52626.33 88888.00 2007-11-16 22:58:09.404 320 18221.64 32.45 52626.26 88888.00 2007-11-16 22:58:09.904 320 18221.67 32.43 52626.26 88888.00 2007-11-16 22:58:10.404 320 18221.72 32.52 52626.28 88888.00 2007-11-16 22:58:10.904 320 18221.75 32.59 52626.20 88888.00 2007-11-16 22:58:11.404 320 18221.63 32.65 52626.07 88888.00 2007-11-16 22:58:11.904 320 18221.64 32.73 52626.14 88888.00 2007-11-16 22:58:12.404 320 18221.58 32.76 52626.22 88888.00 2007-11-16 22:58:12.904 320 18221.55 32.81 52626.08 88888.00 2007-11-16 22:58:13.404 320 18221.58 32.80 52626.02 88888.00 2007-11-16 22:58:13.904 320 18221.66 32.87 52626.02 88888.00 2007-11-16 22:58:14.404 320 18221.61 32.92 52626.09 88888.00 2007-11-16 22:58:14.904 320 18221.58 32.91 52626.07 88888.00 2007-11-16 22:58:15.404 320 18221.59 32.95 52626.16 88888.00 2007-11-16 22:58:15.904 320 18221.63 33.05 52626.18 88888.00 2007-11-16 22:58:16.404 320 18221.67 33.07 52626.11 88888.00 2007-11-16 22:58:16.904 320 18221.79 33.10 52626.24 88888.00 2007-11-16 22:58:17.404 320 18221.82 33.10 52626.27 88888.00 2007-11-16 22:58:17.904 320 18221.78 33.12 52626.15 88888.00 2007-11-16 22:58:18.404 320 18221.71 33.05 52626.21 88888.00 2007-11-16 22:58:18.904 320 18221.75 33.12 52626.24 88888.00 2007-11-16 22:58:19.404 320 18221.81 33.10 52626.17 88888.00 2007-11-16 22:58:19.904 320 18221.69 33.13 52626.14 88888.00 2007-11-16 22:58:20.404 320 18221.89 33.11 52626.15 88888.00 2007-11-16 22:58:20.904 320 18221.94 33.20 52626.21 88888.00 2007-11-16 22:58:21.404 320 18221.99 33.25 52626.26 88888.00 2007-11-16 22:58:21.904 320 18221.95 33.21 52626.32 88888.00 2007-11-16 22:58:22.404 320 18221.88 33.27 52626.41 88888.00 2007-11-16 22:58:22.904 320 18221.80 33.43 52626.47 88888.00 2007-11-16 22:58:23.404 320 18221.95 33.45 52626.32 88888.00 2007-11-16 22:58:23.904 320 18222.13 33.53 52626.30 88888.00 2007-11-16 22:58:24.404 320 18222.07 33.57 52626.31 88888.00 2007-11-16 22:58:24.904 320 18222.04 33.58 52626.26 88888.00 2007-11-16 22:58:25.404 320 18221.92 33.61 52626.37 88888.00 2007-11-16 22:58:25.904 320 18222.11 33.68 52626.41 88888.00 2007-11-16 22:58:26.404 320 18222.12 33.73 52626.49 88888.00 2007-11-16 22:58:26.904 320 18222.21 33.80 52626.54 88888.00 2007-11-16 22:58:27.404 320 18222.15 33.91 52626.37 88888.00 2007-11-16 22:58:27.904 320 18222.20 33.91 52626.33 88888.00 2007-11-16 22:58:28.404 320 18222.43 33.99 52626.33 88888.00 2007-11-16 22:58:28.904 320 18222.44 34.04 52626.34 88888.00 2007-11-16 22:58:29.404 320 18222.42 34.06 52626.22 88888.00 2007-11-16 22:58:29.904 320 18222.33 34.05 52626.09 88888.00 2007-11-16 22:58:30.404 320 18222.44 34.14 52626.21 88888.00 2007-11-16 22:58:30.904 320 18222.47 34.14 52626.31 88888.00 2007-11-16 22:58:31.404 320 18222.51 34.12 52626.30 88888.00 2007-11-16 22:58:31.904 320 18222.53 34.19 52626.19 88888.00 2007-11-16 22:58:32.404 320 18222.55 34.21 52626.21 88888.00 2007-11-16 22:58:32.904 320 18222.57 34.26 52626.34 88888.00 2007-11-16 22:58:33.404 320 18222.64 34.28 52626.39 88888.00 2007-11-16 22:58:33.904 320 18222.68 34.28 52626.37 88888.00 2007-11-16 22:58:34.404 320 18222.72 34.32 52626.48 88888.00 2007-11-16 22:58:34.904 320 18222.71 34.45 52626.42 88888.00 2007-11-16 22:58:35.404 320 18222.72 34.52 52626.31 88888.00 2007-11-16 22:58:35.904 320 18222.70 34.55 52626.32 88888.00 2007-11-16 22:58:36.404 320 18222.82 34.60 52626.36 88888.00 2007-11-16 22:58:36.904 320 18222.92 34.65 52626.29 88888.00 2007-11-16 22:58:37.404 320 18222.83 34.70 52626.28 88888.00 2007-11-16 22:58:37.904 320 18222.80 34.72 52626.31 88888.00 2007-11-16 22:58:38.404 320 18222.92 34.77 52626.27 88888.00 2007-11-16 22:58:38.904 320 18222.96 34.84 52626.33 88888.00 2007-11-16 22:58:39.404 320 18223.11 34.89 52626.36 88888.00 2007-11-16 22:58:39.904 320 18223.20 34.98 52626.26 88888.00 2007-11-16 22:58:40.404 320 18223.18 35.01 52626.22 88888.00 2007-11-16 22:58:40.904 320 18223.18 35.13 52626.22 88888.00 2007-11-16 22:58:41.404 320 18223.18 35.20 52626.22 88888.00 2007-11-16 22:58:41.904 320 18222.98 35.25 52626.18 88888.00 2007-11-16 22:58:42.404 320 18223.15 35.27 52626.22 88888.00 2007-11-16 22:58:42.904 320 18223.19 35.29 52626.26 88888.00 2007-11-16 22:58:43.404 320 18223.04 35.34 52626.39 88888.00 2007-11-16 22:58:43.904 320 18223.13 35.38 52626.38 88888.00 2007-11-16 22:58:44.404 320 18223.20 35.44 52626.32 88888.00 2007-11-16 22:58:44.904 320 18223.16 35.47 52626.30 88888.00 2007-11-16 22:58:45.404 320 18223.21 35.51 52626.25 88888.00 2007-11-16 22:58:45.904 320 18223.20 35.53 52626.27 88888.00 2007-11-16 22:58:46.404 320 18223.29 35.59 52626.31 88888.00 2007-11-16 22:58:46.904 320 18223.23 35.65 52626.28 88888.00 2007-11-16 22:58:47.404 320 18223.12 35.69 52626.31 88888.00 2007-11-16 22:58:47.904 320 18223.26 35.82 52626.36 88888.00 2007-11-16 22:58:48.404 320 18223.32 35.88 52626.30 88888.00 2007-11-16 22:58:48.904 320 18223.35 35.92 52626.25 88888.00 2007-11-16 22:58:49.404 320 18223.29 35.94 52626.31 88888.00 2007-11-16 22:58:49.904 320 18223.31 35.96 52626.49 88888.00 2007-11-16 22:58:50.404 320 18223.44 36.00 52626.61 88888.00 2007-11-16 22:58:50.904 320 18223.59 36.00 52626.62 88888.00 2007-11-16 22:58:51.404 320 18223.62 36.08 52626.50 88888.00 2007-11-16 22:58:51.904 320 18223.61 36.12 52626.44 88888.00 2007-11-16 22:58:52.404 320 18223.57 36.12 52626.45 88888.00 2007-11-16 22:58:52.904 320 18223.54 36.12 52626.44 88888.00 2007-11-16 22:58:53.404 320 18223.59 36.24 52626.43 88888.00 2007-11-16 22:58:53.904 320 18223.73 36.28 52626.36 88888.00 2007-11-16 22:58:54.404 320 18223.76 36.35 52626.33 88888.00 2007-11-16 22:58:54.904 320 18223.92 36.32 52626.40 88888.00 2007-11-16 22:58:55.404 320 18223.91 36.38 52626.41 88888.00 2007-11-16 22:58:55.904 320 18223.96 36.39 52626.44 88888.00 2007-11-16 22:58:56.404 320 18224.09 36.43 52626.42 88888.00 2007-11-16 22:58:56.904 320 18224.01 36.44 52626.36 88888.00 2007-11-16 22:58:57.404 320 18224.01 36.45 52626.38 88888.00 2007-11-16 22:58:57.904 320 18224.00 36.44 52626.32 88888.00 2007-11-16 22:58:58.404 320 18224.01 36.47 52626.39 88888.00 2007-11-16 22:58:58.904 320 18224.17 36.49 52626.26 88888.00 2007-11-16 22:58:59.404 320 18224.12 36.46 52626.24 88888.00 2007-11-16 22:58:59.904 320 18224.16 36.53 52626.17 88888.00 2007-11-16 22:59:00.404 320 18224.27 36.64 52626.18 88888.00 2007-11-16 22:59:00.904 320 18224.22 36.60 52626.31 88888.00 2007-11-16 22:59:01.404 320 18224.32 36.60 52626.30 88888.00 2007-11-16 22:59:01.904 320 18224.33 36.62 52626.30 88888.00 2007-11-16 22:59:02.404 320 18224.27 36.60 52626.36 88888.00 2007-11-16 22:59:02.904 320 18224.42 36.69 52626.29 88888.00 2007-11-16 22:59:03.404 320 18224.51 36.75 52626.29 88888.00 2007-11-16 22:59:03.904 320 18224.56 36.72 52626.30 88888.00 2007-11-16 22:59:04.404 320 18224.61 36.70 52626.36 88888.00 2007-11-16 22:59:04.904 320 18224.67 36.64 52626.30 88888.00 2007-11-16 22:59:05.404 320 18224.73 36.68 52626.24 88888.00 2007-11-16 22:59:05.904 320 18224.56 36.72 52626.26 88888.00 2007-11-16 22:59:06.404 320 18224.55 36.75 52626.30 88888.00 2007-11-16 22:59:06.904 320 18224.51 36.76 52626.26 88888.00 2007-11-16 22:59:07.404 320 18224.63 36.80 52626.26 88888.00 2007-11-16 22:59:07.904 320 18224.67 36.78 52626.28 88888.00 2007-11-16 22:59:08.404 320 18224.75 36.75 52626.36 88888.00 2007-11-16 22:59:08.904 320 18224.71 36.76 52626.32 88888.00 2007-11-16 22:59:09.404 320 18224.74 36.76 52626.31 88888.00 2007-11-16 22:59:09.904 320 18224.79 36.80 52626.30 88888.00 2007-11-16 22:59:10.404 320 18224.81 36.85 52626.27 88888.00 2007-11-16 22:59:10.904 320 18224.77 36.93 52626.27 88888.00 2007-11-16 22:59:11.404 320 18224.73 37.01 52626.34 88888.00 2007-11-16 22:59:11.904 320 18224.75 37.03 52626.32 88888.00 2007-11-16 22:59:12.404 320 18224.78 37.05 52626.41 88888.00 2007-11-16 22:59:12.904 320 18224.85 36.99 52626.49 88888.00 2007-11-16 22:59:13.404 320 18224.81 37.03 52626.53 88888.00 2007-11-16 22:59:13.904 320 18224.73 37.06 52626.48 88888.00 2007-11-16 22:59:14.404 320 18224.64 37.06 52626.42 88888.00 2007-11-16 22:59:14.904 320 18224.67 37.12 52626.45 88888.00 2007-11-16 22:59:15.404 320 18224.71 37.13 52626.48 88888.00 2007-11-16 22:59:15.904 320 18224.59 37.14 52626.48 88888.00 2007-11-16 22:59:16.404 320 18224.53 37.24 52626.47 88888.00 2007-11-16 22:59:16.904 320 18224.44 37.26 52626.50 88888.00 2007-11-16 22:59:17.404 320 18224.30 37.16 52626.60 88888.00 2007-11-16 22:59:17.904 320 18224.27 37.24 52626.66 88888.00 2007-11-16 22:59:18.404 320 18224.18 37.30 52626.67 88888.00 2007-11-16 22:59:18.904 320 18224.08 37.25 52626.71 88888.00 2007-11-16 22:59:19.404 320 18224.01 37.32 52626.77 88888.00 2007-11-16 22:59:19.904 320 18224.02 37.37 52626.63 88888.00 2007-11-16 22:59:20.404 320 18224.05 37.42 52626.71 88888.00 2007-11-16 22:59:20.904 320 18223.96 37.48 52626.83 88888.00 2007-11-16 22:59:21.404 320 18223.94 37.51 52626.80 88888.00 2007-11-16 22:59:21.904 320 18223.91 37.48 52626.73 88888.00 2007-11-16 22:59:22.404 320 18223.80 37.57 52626.63 88888.00 2007-11-16 22:59:22.904 320 18223.78 37.65 52626.66 88888.00 2007-11-16 22:59:23.404 320 18223.83 37.72 52626.67 88888.00 2007-11-16 22:59:23.904 320 18223.75 37.74 52626.62 88888.00 2007-11-16 22:59:24.404 320 18223.64 37.77 52626.61 88888.00 2007-11-16 22:59:24.904 320 18223.78 37.94 52626.56 88888.00 2007-11-16 22:59:25.404 320 18223.54 37.87 52626.75 88888.00 2007-11-16 22:59:25.904 320 18223.58 37.81 52626.78 88888.00 2007-11-16 22:59:26.404 320 18223.53 37.88 52626.78 88888.00 2007-11-16 22:59:26.904 320 18223.54 38.00 52626.84 88888.00 2007-11-16 22:59:27.404 320 18223.65 38.09 52626.86 88888.00 2007-11-16 22:59:27.904 320 18223.70 38.14 52626.85 88888.00 2007-11-16 22:59:28.404 320 18223.72 38.13 52626.80 88888.00 2007-11-16 22:59:28.904 320 18223.63 38.13 52626.80 88888.00 2007-11-16 22:59:29.404 320 18223.54 38.18 52626.80 88888.00 2007-11-16 22:59:29.904 320 18223.52 38.24 52626.86 88888.00 2007-11-16 22:59:30.404 320 18223.37 38.30 52626.88 88888.00 2007-11-16 22:59:30.904 320 18223.59 38.46 52626.84 88888.00 2007-11-16 22:59:31.404 320 18223.75 38.48 52626.76 88888.00 2007-11-16 22:59:31.904 320 18223.72 38.45 52626.80 88888.00 2007-11-16 22:59:32.404 320 18223.68 38.48 52626.88 88888.00 2007-11-16 22:59:32.904 320 18223.65 38.49 52626.91 88888.00 2007-11-16 22:59:33.404 320 18223.56 38.54 52626.87 88888.00 2007-11-16 22:59:33.904 320 18223.53 38.64 52626.94 88888.00 2007-11-16 22:59:34.404 320 18223.55 38.63 52626.98 88888.00 2007-11-16 22:59:34.904 320 18223.56 38.64 52626.94 88888.00 2007-11-16 22:59:35.404 320 18223.59 38.68 52626.91 88888.00 2007-11-16 22:59:35.904 320 18223.74 38.71 52626.79 88888.00 2007-11-16 22:59:36.404 320 18223.64 38.76 52626.76 88888.00 2007-11-16 22:59:36.904 320 18223.68 38.77 52626.78 88888.00 2007-11-16 22:59:37.404 320 18223.76 38.82 52626.68 88888.00 2007-11-16 22:59:37.904 320 18223.67 38.79 52626.74 88888.00 2007-11-16 22:59:38.404 320 18223.78 38.86 52626.77 88888.00 2007-11-16 22:59:38.904 320 18223.77 38.89 52626.76 88888.00 2007-11-16 22:59:39.404 320 18223.86 38.88 52626.73 88888.00 2007-11-16 22:59:39.904 320 18223.74 38.84 52626.69 88888.00 2007-11-16 22:59:40.404 320 18223.80 38.94 52626.78 88888.00 2007-11-16 22:59:40.904 320 18223.78 39.06 52626.76 88888.00 2007-11-16 22:59:41.404 320 18224.00 39.06 52626.68 88888.00 2007-11-16 22:59:41.904 320 18224.18 39.07 52626.71 88888.00 2007-11-16 22:59:42.404 320 18224.23 39.13 52626.62 88888.00 2007-11-16 22:59:42.904 320 18224.23 39.09 52626.61 88888.00 2007-11-16 22:59:43.404 320 18224.22 39.01 52626.65 88888.00 2007-11-16 22:59:43.904 320 18224.21 38.99 52626.68 88888.00 2007-11-16 22:59:44.404 320 18224.30 38.98 52626.77 88888.00 2007-11-16 22:59:44.904 320 18224.42 38.91 52626.75 88888.00 2007-11-16 22:59:45.404 320 18224.40 38.96 52626.73 88888.00 2007-11-16 22:59:45.904 320 18224.41 39.01 52626.64 88888.00 2007-11-16 22:59:46.404 320 18224.45 39.07 52626.54 88888.00 2007-11-16 22:59:46.904 320 18224.50 39.13 52626.44 88888.00 2007-11-16 22:59:47.404 320 18224.49 39.08 52626.47 88888.00 2007-11-16 22:59:47.904 320 18224.65 38.99 52626.55 88888.00 2007-11-16 22:59:48.404 320 18224.50 38.98 52626.66 88888.00 2007-11-16 22:59:48.904 320 18224.43 39.03 52626.56 88888.00 2007-11-16 22:59:49.404 320 18224.50 39.03 52626.45 88888.00 2007-11-16 22:59:49.904 320 18224.60 38.98 52626.48 88888.00 2007-11-16 22:59:50.404 320 18224.59 38.96 52626.49 88888.00 2007-11-16 22:59:50.904 320 18224.52 38.99 52626.54 88888.00 2007-11-16 22:59:51.404 320 18224.57 39.01 52626.57 88888.00 2007-11-16 22:59:51.904 320 18224.62 39.00 52626.55 88888.00 2007-11-16 22:59:52.404 320 18224.65 38.93 52626.55 88888.00 2007-11-16 22:59:52.904 320 18224.54 38.93 52626.59 88888.00 2007-11-16 22:59:53.404 320 18224.46 38.97 52626.63 88888.00 2007-11-16 22:59:53.904 320 18224.55 38.89 52626.66 88888.00 2007-11-16 22:59:54.404 320 18224.56 38.80 52626.63 88888.00 2007-11-16 22:59:54.904 320 18224.52 38.78 52626.63 88888.00 2007-11-16 22:59:55.404 320 18224.53 38.68 52626.57 88888.00 2007-11-16 22:59:55.904 320 18224.45 38.67 52626.41 88888.00 2007-11-16 22:59:56.404 320 18224.50 38.72 52626.42 88888.00 2007-11-16 22:59:56.904 320 18224.40 38.67 52626.45 88888.00 2007-11-16 22:59:57.404 320 18224.62 38.61 52626.52 88888.00 2007-11-16 22:59:57.904 320 18224.74 38.62 52626.52 88888.00 2007-11-16 22:59:58.404 320 18224.57 38.57 52626.49 88888.00 2007-11-16 22:59:58.904 320 18224.70 38.53 52626.44 88888.00 2007-11-16 22:59:59.404 320 18224.78 38.46 52626.61 88888.00 2007-11-16 22:59:59.904 320 18224.76 38.48 52626.68 88888.00 2007-11-16 23:00:00.404 320 18224.68 38.46 52626.72 88888.00 2007-11-16 23:00:00.904 320 18224.77 38.43 52626.73 88888.00 2007-11-16 23:00:01.404 320 18224.73 38.42 52626.59 88888.00 2007-11-16 23:00:01.904 320 18224.85 38.40 52626.54 88888.00 2007-11-16 23:00:02.404 320 18224.78 38.41 52626.66 88888.00 2007-11-16 23:00:02.904 320 18224.84 38.37 52626.69 88888.00 2007-11-16 23:00:03.404 320 18224.94 38.34 52626.76 88888.00 2007-11-16 23:00:03.904 320 18224.73 38.23 52626.79 88888.00 2007-11-16 23:00:04.404 320 18225.04 38.23 52626.80 88888.00 2007-11-16 23:00:04.904 320 18225.19 38.25 52626.88 88888.00 2007-11-16 23:00:05.404 320 18225.00 38.21 52626.95 88888.00 2007-11-16 23:00:05.904 320 18225.03 38.18 52626.89 88888.00 2007-11-16 23:00:06.404 320 18225.10 38.09 52626.82 88888.00 2007-11-16 23:00:06.904 320 18225.08 38.05 52626.87 88888.00 2007-11-16 23:00:07.404 320 18224.89 38.07 52626.83 88888.00 2007-11-16 23:00:07.904 320 18224.77 38.00 52626.85 88888.00 2007-11-16 23:00:08.404 320 18224.82 37.93 52626.76 88888.00 2007-11-16 23:00:08.904 320 18224.78 37.88 52626.75 88888.00 2007-11-16 23:00:09.404 320 18224.67 37.84 52626.80 88888.00 2007-11-16 23:00:09.904 320 18224.74 37.79 52626.92 88888.00 2007-11-16 23:00:10.404 320 18224.72 37.73 52626.92 88888.00 2007-11-16 23:00:10.904 320 18224.62 37.74 52626.85 88888.00 2007-11-16 23:00:11.404 320 18224.57 37.73 52626.85 88888.00 2007-11-16 23:00:11.904 320 18224.55 37.59 52626.87 88888.00 2007-11-16 23:00:12.404 320 18224.35 37.58 52626.80 88888.00 2007-11-16 23:00:12.904 320 18224.40 37.52 52626.83 88888.00 2007-11-16 23:00:13.404 320 18224.46 37.53 52626.97 88888.00 2007-11-16 23:00:13.904 320 18224.45 37.51 52626.88 88888.00 2007-11-16 23:00:14.404 320 18224.35 37.40 52626.79 88888.00 2007-11-16 23:00:14.904 320 18224.34 37.31 52626.71 88888.00 2007-11-16 23:00:15.404 320 18224.35 37.37 52626.71 88888.00 2007-11-16 23:00:15.904 320 18224.29 37.33 52626.69 88888.00 2007-11-16 23:00:16.404 320 18224.21 37.32 52626.57 88888.00 2007-11-16 23:00:16.904 320 18224.08 37.26 52626.62 88888.00 2007-11-16 23:00:17.404 320 18224.11 37.24 52626.77 88888.00 2007-11-16 23:00:17.904 320 18224.06 37.22 52626.88 88888.00 2007-11-16 23:00:18.404 320 18223.98 37.23 52626.73 88888.00 2007-11-16 23:00:18.904 320 18223.94 37.20 52626.57 88888.00 2007-11-16 23:00:19.404 320 18223.85 37.14 52626.65 88888.00 2007-11-16 23:00:19.904 320 18223.77 37.08 52626.79 88888.00 2007-11-16 23:00:20.404 320 18223.75 37.09 52626.96 88888.00 2007-11-16 23:00:20.904 320 18223.75 37.09 52626.92 88888.00 2007-11-16 23:00:21.404 320 18223.69 37.06 52626.86 88888.00 2007-11-16 23:00:21.904 320 18223.58 36.96 52626.99 88888.00 2007-11-16 23:00:22.404 320 18223.35 36.89 52627.23 88888.00 2007-11-16 23:00:22.904 320 18223.27 36.90 52627.31 88888.00 2007-11-16 23:00:23.404 320 18223.25 36.92 52627.25 88888.00 2007-11-16 23:00:23.904 320 18223.22 36.94 52627.29 88888.00 2007-11-16 23:00:24.404 320 18222.94 36.97 52627.33 88888.00 2007-11-16 23:00:24.904 320 18222.70 36.93 52627.46 88888.00 2007-11-16 23:00:25.404 320 18222.60 36.90 52627.52 88888.00 2007-11-16 23:00:25.904 320 18222.63 36.85 52627.61 88888.00 2007-11-16 23:00:26.404 320 18222.40 36.89 52627.64 88888.00 2007-11-16 23:00:26.904 320 18222.27 36.94 52627.67 88888.00 2007-11-16 23:00:27.404 320 18222.11 37.00 52627.70 88888.00 2007-11-16 23:00:27.904 320 18221.99 37.02 52627.75 88888.00 2007-11-16 23:00:28.404 320 18221.87 36.99 52627.79 88888.00 2007-11-16 23:00:28.904 320 18221.39 36.99 52627.62 88888.00 2007-11-16 23:00:29.404 320 18221.22 37.03 52627.71 88888.00 2007-11-16 23:00:29.904 320 18221.27 37.07 52627.91 88888.00 2007-11-16 23:00:30.404 320 18221.28 37.08 52627.78 88888.00 2007-11-16 23:00:30.904 320 18221.19 37.11 52627.72 88888.00 2007-11-16 23:00:31.404 320 18221.15 37.15 52627.79 88888.00 2007-11-16 23:00:31.904 320 18220.99 37.15 52627.95 88888.00 2007-11-16 23:00:32.404 320 18220.97 37.21 52627.99 88888.00 2007-11-16 23:00:32.904 320 18220.82 37.25 52627.98 88888.00 2007-11-16 23:00:33.404 320 18220.66 37.22 52627.96 88888.00 2007-11-16 23:00:33.904 320 18220.47 37.20 52628.03 88888.00 2007-11-16 23:00:34.404 320 18220.28 37.28 52628.14 88888.00 2007-11-16 23:00:34.904 320 18220.05 37.35 52628.31 88888.00 2007-11-16 23:00:35.404 320 18219.84 37.42 52628.31 88888.00 2007-11-16 23:00:35.904 320 18219.75 37.43 52628.39 88888.00 2007-11-16 23:00:36.404 320 18219.65 37.42 52628.51 88888.00 2007-11-16 23:00:36.904 320 18219.59 37.41 52628.50 88888.00 2007-11-16 23:00:37.404 320 18219.43 37.41 52628.54 88888.00 2007-11-16 23:00:37.904 320 18219.12 37.48 52628.56 88888.00 2007-11-16 23:00:38.404 320 18218.92 37.60 52628.54 88888.00 2007-11-16 23:00:38.904 320 18218.84 37.57 52628.56 88888.00 2007-11-16 23:00:39.404 320 18218.60 37.59 52628.52 88888.00 2007-11-16 23:00:39.904 320 18218.44 37.64 52628.62 88888.00 2007-11-16 23:00:40.404 320 18218.42 37.81 52628.72 88888.00 2007-11-16 23:00:40.904 320 18218.26 37.81 52628.64 88888.00 2007-11-16 23:00:41.404 320 18217.97 37.88 52628.70 88888.00 2007-11-16 23:00:41.904 320 18218.02 37.93 52628.75 88888.00 2007-11-16 23:00:42.404 320 18217.97 37.94 52628.85 88888.00 2007-11-16 23:00:42.904 320 18217.79 38.09 52628.72 88888.00 2007-11-16 23:00:43.404 320 18217.67 38.05 52628.69 88888.00 2007-11-16 23:00:43.904 320 18217.57 38.03 52628.69 88888.00 2007-11-16 23:00:44.404 320 18217.39 38.12 52628.74 88888.00 2007-11-16 23:00:44.904 320 18217.23 38.21 52628.81 88888.00 2007-11-16 23:00:45.404 320 18217.12 38.22 52628.76 88888.00 2007-11-16 23:00:45.904 320 18217.10 38.21 52628.84 88888.00 2007-11-16 23:00:46.404 320 18217.11 38.35 52628.92 88888.00 2007-11-16 23:00:46.904 320 18216.99 38.47 52628.89 88888.00 2007-11-16 23:00:47.404 320 18216.86 38.54 52628.92 88888.00 2007-11-16 23:00:47.904 320 18216.72 38.62 52629.07 88888.00 2007-11-16 23:00:48.404 320 18216.55 38.73 52629.06 88888.00 2007-11-16 23:00:48.904 320 18216.32 38.84 52628.93 88888.00 2007-11-16 23:00:49.404 320 18216.21 38.90 52629.04 88888.00 2007-11-16 23:00:49.904 320 18216.12 38.95 52629.10 88888.00 2007-11-16 23:00:50.404 320 18215.99 39.05 52629.11 88888.00 2007-11-16 23:00:50.904 320 18215.85 39.13 52629.10 88888.00 2007-11-16 23:00:51.404 320 18215.85 39.14 52629.00 88888.00 2007-11-16 23:00:51.904 320 18215.74 39.23 52628.97 88888.00 2007-11-16 23:00:52.404 320 18215.62 39.27 52628.84 88888.00 2007-11-16 23:00:52.904 320 18215.44 39.39 52628.97 88888.00 2007-11-16 23:00:53.404 320 18215.32 39.61 52629.08 88888.00 2007-11-16 23:00:53.904 320 18215.25 39.61 52629.07 88888.00 2007-11-16 23:00:54.404 320 18215.23 39.68 52628.96 88888.00 2007-11-16 23:00:54.904 320 18215.20 39.75 52628.93 88888.00 2007-11-16 23:00:55.404 320 18215.05 39.84 52628.97 88888.00 2007-11-16 23:00:55.904 320 18214.96 39.95 52629.04 88888.00 2007-11-16 23:00:56.404 320 18214.80 40.01 52629.01 88888.00 2007-11-16 23:00:56.904 320 18214.73 39.97 52629.11 88888.00 2007-11-16 23:00:57.404 320 18214.74 40.05 52629.19 88888.00 2007-11-16 23:00:57.904 320 18214.88 40.12 52629.18 88888.00 2007-11-16 23:00:58.404 320 18214.88 40.23 52629.17 88888.00 2007-11-16 23:00:58.904 320 18214.73 40.30 52629.07 88888.00 2007-11-16 23:00:59.404 320 18214.67 40.33 52629.05 88888.00 2007-11-16 23:00:59.904 320 18214.68 40.33 52628.99 88888.00 2007-11-16 23:01:00.404 320 18214.71 40.42 52628.98 88888.00 2007-11-16 23:01:00.904 320 18214.58 40.54 52628.92 88888.00 2007-11-16 23:01:01.404 320 18214.50 40.58 52628.96 88888.00 2007-11-16 23:01:01.904 320 18214.49 40.68 52629.00 88888.00 2007-11-16 23:01:02.404 320 18214.42 40.70 52629.06 88888.00 2007-11-16 23:01:02.904 320 18214.42 40.75 52629.00 88888.00 2007-11-16 23:01:03.404 320 18214.40 40.84 52629.00 88888.00 2007-11-16 23:01:03.904 320 18214.46 40.91 52628.95 88888.00 2007-11-16 23:01:04.404 320 18214.47 40.95 52628.81 88888.00 2007-11-16 23:01:04.904 320 18214.58 40.94 52628.82 88888.00 2007-11-16 23:01:05.404 320 18214.53 40.96 52628.82 88888.00 2007-11-16 23:01:05.904 320 18214.44 41.02 52628.74 88888.00 2007-11-16 23:01:06.404 320 18214.42 41.14 52628.66 88888.00 2007-11-16 23:01:06.904 320 18214.42 41.27 52628.54 88888.00 2007-11-16 23:01:07.404 320 18214.45 41.30 52628.54 88888.00 2007-11-16 23:01:07.904 320 18214.56 41.40 52628.52 88888.00 2007-11-16 23:01:08.404 320 18214.58 41.46 52628.47 88888.00 2007-11-16 23:01:08.904 320 18214.62 41.46 52628.42 88888.00 2007-11-16 23:01:09.404 320 18214.58 41.49 52628.43 88888.00 2007-11-16 23:01:09.904 320 18214.55 41.59 52628.47 88888.00 2007-11-16 23:01:10.404 320 18214.58 41.57 52628.46 88888.00 2007-11-16 23:01:10.904 320 18214.69 41.60 52628.42 88888.00 2007-11-16 23:01:11.404 320 18214.72 41.70 52628.43 88888.00 2007-11-16 23:01:11.904 320 18214.75 41.82 52628.42 88888.00 2007-11-16 23:01:12.404 320 18214.85 41.85 52628.42 88888.00 2007-11-16 23:01:12.904 320 18214.97 41.86 52628.35 88888.00 2007-11-16 23:01:13.404 320 18214.84 41.89 52628.36 88888.00 2007-11-16 23:01:13.904 320 18214.84 41.97 52628.42 88888.00 2007-11-16 23:01:14.404 320 18214.84 41.94 52628.43 88888.00 2007-11-16 23:01:14.904 320 18214.93 41.88 52628.30 88888.00 2007-11-16 23:01:15.404 320 18214.93 41.95 52628.33 88888.00 2007-11-16 23:01:15.904 320 18215.14 42.06 52628.33 88888.00 2007-11-16 23:01:16.404 320 18215.22 42.15 52628.29 88888.00 2007-11-16 23:01:16.904 320 18215.23 42.20 52628.20 88888.00 2007-11-16 23:01:17.404 320 18215.26 42.42 52628.23 88888.00 2007-11-16 23:01:17.904 320 18215.33 42.48 52628.14 88888.00 2007-11-16 23:01:18.404 320 18215.40 42.51 52628.05 88888.00 2007-11-16 23:01:18.904 320 18215.37 42.41 52628.08 88888.00 2007-11-16 23:01:19.404 320 18215.59 42.40 52628.11 88888.00 2007-11-16 23:01:19.904 320 18215.65 42.38 52628.08 88888.00 2007-11-16 23:01:20.404 320 18215.63 42.47 52628.05 88888.00 2007-11-16 23:01:20.904 320 18215.71 42.63 52628.10 88888.00 2007-11-16 23:01:21.404 320 18215.65 42.66 52628.08 88888.00 2007-11-16 23:01:21.904 320 18215.85 42.71 52628.23 88888.00 2007-11-16 23:01:22.404 320 18215.98 42.68 52628.28 88888.00 2007-11-16 23:01:22.904 320 18216.20 42.68 52628.29 88888.00 2007-11-16 23:01:23.404 320 18216.17 42.78 52628.33 88888.00 2007-11-16 23:01:23.904 320 18216.09 42.82 52628.27 88888.00 2007-11-16 23:01:24.404 320 18216.08 42.78 52628.23 88888.00 2007-11-16 23:01:24.904 320 18216.16 42.77 52628.07 88888.00 2007-11-16 23:01:25.404 320 18216.30 42.82 52628.13 88888.00 2007-11-16 23:01:25.904 320 18216.42 42.93 52628.19 88888.00 2007-11-16 23:01:26.404 320 18216.37 42.93 52628.18 88888.00 2007-11-16 23:01:26.904 320 18216.42 42.97 52628.19 88888.00 2007-11-16 23:01:27.404 320 18216.40 43.00 52628.25 88888.00 2007-11-16 23:01:27.904 320 18216.43 43.00 52628.27 88888.00 2007-11-16 23:01:28.404 320 18216.52 43.14 52628.18 88888.00 2007-11-16 23:01:28.904 320 18216.53 43.20 52628.13 88888.00 2007-11-16 23:01:29.404 320 18216.55 43.30 52628.10 88888.00 2007-11-16 23:01:29.904 320 18216.61 43.33 52628.15 88888.00 2007-11-16 23:01:30.404 320 18216.61 43.39 52628.33 88888.00 2007-11-16 23:01:30.904 320 18216.61 43.45 52628.30 88888.00 2007-11-16 23:01:31.404 320 18216.64 43.48 52628.42 88888.00 2007-11-16 23:01:31.904 320 18216.73 43.54 52628.39 88888.00 2007-11-16 23:01:32.404 320 18216.74 43.56 52628.40 88888.00 2007-11-16 23:01:32.904 320 18216.66 43.62 52628.39 88888.00 2007-11-16 23:01:33.404 320 18216.64 43.64 52628.39 88888.00 2007-11-16 23:01:33.904 320 18216.68 43.65 52628.41 88888.00 2007-11-16 23:01:34.404 320 18216.73 43.71 52628.39 88888.00 2007-11-16 23:01:34.904 320 18216.83 43.79 52628.49 88888.00 2007-11-16 23:01:35.404 320 18216.85 43.94 52628.49 88888.00 2007-11-16 23:01:35.904 320 18216.78 43.94 52628.48 88888.00 2007-11-16 23:01:36.404 320 18216.83 43.99 52628.45 88888.00 2007-11-16 23:01:36.904 320 18216.94 44.09 52628.45 88888.00 2007-11-16 23:01:37.404 320 18217.07 44.27 52628.51 88888.00 2007-11-16 23:01:37.904 320 18217.02 44.32 52628.53 88888.00 2007-11-16 23:01:38.404 320 18216.88 44.31 52628.50 88888.00 2007-11-16 23:01:38.904 320 18217.06 44.36 52628.49 88888.00 2007-11-16 23:01:39.404 320 18217.15 44.33 52628.54 88888.00 2007-11-16 23:01:39.904 320 18217.17 44.38 52628.62 88888.00 2007-11-16 23:01:40.404 320 18217.16 44.32 52628.51 88888.00 2007-11-16 23:01:40.904 320 18217.17 44.32 52628.54 88888.00 2007-11-16 23:01:41.404 320 18217.16 44.35 52628.60 88888.00 2007-11-16 23:01:41.904 320 18217.18 44.48 52628.63 88888.00 2007-11-16 23:01:42.404 320 18217.35 44.52 52628.62 88888.00 2007-11-16 23:01:42.904 320 18217.49 44.61 52628.50 88888.00 2007-11-16 23:01:43.404 320 18217.51 44.65 52628.42 88888.00 2007-11-16 23:01:43.904 320 18217.48 44.73 52628.48 88888.00 2007-11-16 23:01:44.404 320 18217.53 44.79 52628.59 88888.00 2007-11-16 23:01:44.904 320 18217.55 44.81 52628.68 88888.00 2007-11-16 23:01:45.404 320 18217.49 44.86 52628.57 88888.00 2007-11-16 23:01:45.904 320 18217.46 44.92 52628.45 88888.00 2007-11-16 23:01:46.404 320 18217.49 44.94 52628.48 88888.00 2007-11-16 23:01:46.904 320 18217.68 44.95 52628.57 88888.00 2007-11-16 23:01:47.404 320 18217.75 45.00 52628.51 88888.00 2007-11-16 23:01:47.904 320 18217.78 45.06 52628.57 88888.00 2007-11-16 23:01:48.404 320 18217.81 45.09 52628.65 88888.00 2007-11-16 23:01:48.904 320 18217.86 45.18 52628.62 88888.00 2007-11-16 23:01:49.404 320 18217.78 45.19 52628.49 88888.00 2007-11-16 23:01:49.904 320 18217.87 45.19 52628.58 88888.00 2007-11-16 23:01:50.404 320 18218.02 45.15 52628.62 88888.00 2007-11-16 23:01:50.904 320 18218.04 45.10 52628.57 88888.00 2007-11-16 23:01:51.404 320 18218.10 45.11 52628.70 88888.00 2007-11-16 23:01:51.904 320 18218.02 45.12 52628.82 88888.00 2007-11-16 23:01:52.404 320 18218.14 45.15 52628.85 88888.00 2007-11-16 23:01:52.904 320 18218.19 45.25 52628.75 88888.00 2007-11-16 23:01:53.404 320 18218.34 45.29 52628.72 88888.00 2007-11-16 23:01:53.904 320 18218.34 45.34 52628.80 88888.00 2007-11-16 23:01:54.404 320 18218.36 45.40 52628.82 88888.00 2007-11-16 23:01:54.904 320 18218.59 45.37 52628.81 88888.00 2007-11-16 23:01:55.404 320 18218.81 45.40 52628.88 88888.00 2007-11-16 23:01:55.904 320 18218.76 45.45 52628.85 88888.00 2007-11-16 23:01:56.404 320 18218.64 45.44 52628.89 88888.00 2007-11-16 23:01:56.904 320 18218.73 45.42 52628.91 88888.00 2007-11-16 23:01:57.404 320 18218.66 45.51 52628.89 88888.00 2007-11-16 23:01:57.904 320 18218.64 45.54 52628.93 88888.00 2007-11-16 23:01:58.404 320 18218.56 45.48 52628.80 88888.00 2007-11-16 23:01:58.904 320 18218.59 45.43 52628.73 88888.00 2007-11-16 23:01:59.404 320 18218.56 45.45 52628.84 88888.00 2007-11-16 23:01:59.904 320 18218.74 45.51 52628.82 88888.00 2007-11-16 23:02:00.404 320 18218.78 45.52 52628.84 88888.00 2007-11-16 23:02:00.904 320 18218.64 45.48 52628.94 88888.00 2007-11-16 23:02:01.404 320 18218.68 45.53 52628.99 88888.00 2007-11-16 23:02:01.904 320 18218.68 45.53 52628.89 88888.00 2007-11-16 23:02:02.404 320 18218.81 45.55 52628.83 88888.00 2007-11-16 23:02:02.904 320 18218.81 45.59 52628.87 88888.00 2007-11-16 23:02:03.404 320 18218.84 45.61 52628.93 88888.00 2007-11-16 23:02:03.904 320 18218.80 45.66 52628.99 88888.00 2007-11-16 23:02:04.404 320 18218.74 45.70 52629.10 88888.00 2007-11-16 23:02:04.904 320 18218.66 45.75 52629.19 88888.00 2007-11-16 23:02:05.404 320 18218.53 45.75 52629.12 88888.00 2007-11-16 23:02:05.904 320 18218.77 45.69 52629.20 88888.00 2007-11-16 23:02:06.404 320 18218.79 45.67 52629.22 88888.00 2007-11-16 23:02:06.904 320 18218.76 45.72 52629.10 88888.00 2007-11-16 23:02:07.404 320 18218.81 45.76 52629.08 88888.00 2007-11-16 23:02:07.904 320 18218.81 45.94 52629.03 88888.00 2007-11-16 23:02:08.404 320 18218.91 46.04 52629.04 88888.00 2007-11-16 23:02:08.904 320 18218.92 46.06 52628.97 88888.00 2007-11-16 23:02:09.404 320 18218.89 45.98 52629.03 88888.00 2007-11-16 23:02:09.904 320 18218.89 46.05 52629.11 88888.00 2007-11-16 23:02:10.404 320 18218.78 46.14 52629.17 88888.00 2007-11-16 23:02:10.904 320 18218.88 46.13 52629.18 88888.00 2007-11-16 23:02:11.404 320 18218.99 46.12 52629.10 88888.00 2007-11-16 23:02:11.904 320 18218.91 46.14 52629.07 88888.00 2007-11-16 23:02:12.404 320 18218.91 46.16 52629.08 88888.00 2007-11-16 23:02:12.904 320 18218.97 46.16 52629.21 88888.00 2007-11-16 23:02:13.404 320 18218.85 46.13 52629.17 88888.00 2007-11-16 23:02:13.904 320 18218.87 46.16 52629.17 88888.00 2007-11-16 23:02:14.404 320 18218.90 46.19 52629.23 88888.00 2007-11-16 23:02:14.904 320 18218.84 46.21 52629.23 88888.00 2007-11-16 23:02:15.404 320 18218.88 46.21 52629.20 88888.00 2007-11-16 23:02:15.904 320 18218.97 46.21 52629.24 88888.00 2007-11-16 23:02:16.404 320 18218.86 46.25 52629.28 88888.00 2007-11-16 23:02:16.904 320 18218.83 46.23 52629.22 88888.00 2007-11-16 23:02:17.404 320 18218.92 46.27 52629.28 88888.00 2007-11-16 23:02:17.904 320 18218.97 46.35 52629.26 88888.00 2007-11-16 23:02:18.404 320 18219.12 46.36 52629.10 88888.00 2007-11-16 23:02:18.904 320 18219.07 46.42 52629.06 88888.00 2007-11-16 23:02:19.404 320 18219.08 46.44 52629.05 88888.00 2007-11-16 23:02:19.904 320 18219.20 46.48 52629.01 88888.00 2007-11-16 23:02:20.404 320 18219.32 46.49 52629.06 88888.00 2007-11-16 23:02:20.904 320 18219.23 46.47 52629.20 88888.00 2007-11-16 23:02:21.404 320 18219.24 46.48 52629.15 88888.00 2007-11-16 23:02:21.904 320 18219.11 46.51 52629.01 88888.00 2007-11-16 23:02:22.404 320 18219.24 46.46 52629.07 88888.00 2007-11-16 23:02:22.904 320 18219.16 46.45 52629.15 88888.00 2007-11-16 23:02:23.404 320 18219.16 46.42 52629.05 88888.00 2007-11-16 23:02:23.904 320 18219.22 46.41 52629.06 88888.00 2007-11-16 23:02:24.404 320 18219.19 46.46 52629.06 88888.00 2007-11-16 23:02:24.904 320 18219.19 46.55 52629.19 88888.00 2007-11-16 23:02:25.404 320 18219.11 46.60 52629.10 88888.00 2007-11-16 23:02:25.904 320 18218.97 46.58 52629.00 88888.00 2007-11-16 23:02:26.404 320 18218.90 46.58 52628.97 88888.00 2007-11-16 23:02:26.904 320 18218.90 46.63 52628.88 88888.00 2007-11-16 23:02:27.404 320 18218.99 46.72 52628.81 88888.00 2007-11-16 23:02:27.904 320 18219.01 46.81 52628.77 88888.00 2007-11-16 23:02:28.404 320 18219.02 46.80 52628.86 88888.00 2007-11-16 23:02:28.904 320 18219.08 46.76 52628.96 88888.00 2007-11-16 23:02:29.404 320 18219.06 46.79 52628.98 88888.00 2007-11-16 23:02:29.904 320 18219.03 46.79 52628.96 88888.00 2007-11-16 23:02:30.404 320 18219.00 46.67 52628.96 88888.00 2007-11-16 23:02:30.904 320 18219.09 46.65 52628.88 88888.00 2007-11-16 23:02:31.404 320 18219.09 46.66 52628.87 88888.00 2007-11-16 23:02:31.904 320 18219.12 46.68 52629.03 88888.00 2007-11-16 23:02:32.404 320 18219.28 46.67 52629.06 88888.00 2007-11-16 23:02:32.904 320 18219.31 46.68 52628.99 88888.00 2007-11-16 23:02:33.404 320 18219.18 46.70 52629.07 88888.00 2007-11-16 23:02:33.904 320 18219.21 46.67 52629.12 88888.00 2007-11-16 23:02:34.404 320 18219.27 46.69 52629.16 88888.00 2007-11-16 23:02:34.904 320 18219.36 46.68 52629.07 88888.00 2007-11-16 23:02:35.404 320 18219.45 46.64 52629.00 88888.00 2007-11-16 23:02:35.904 320 18219.38 46.73 52629.03 88888.00 2007-11-16 23:02:36.404 320 18219.39 46.88 52629.01 88888.00 2007-11-16 23:02:36.904 320 18219.52 46.91 52629.03 88888.00 2007-11-16 23:02:37.404 320 18219.65 46.89 52629.04 88888.00 2007-11-16 23:02:37.904 320 18219.51 46.86 52629.04 88888.00 2007-11-16 23:02:38.404 320 18219.63 46.80 52629.01 88888.00 2007-11-16 23:02:38.904 320 18219.70 46.75 52629.06 88888.00 2007-11-16 23:02:39.404 320 18219.67 46.68 52629.04 88888.00 2007-11-16 23:02:39.904 320 18219.73 46.65 52629.00 88888.00 2007-11-16 23:02:40.404 320 18219.73 46.66 52629.00 88888.00 2007-11-16 23:02:40.904 320 18219.70 46.68 52628.93 88888.00 2007-11-16 23:02:41.404 320 18219.64 46.78 52628.96 88888.00 2007-11-16 23:02:41.904 320 18219.86 46.75 52628.95 88888.00 2007-11-16 23:02:42.404 320 18219.89 46.71 52628.87 88888.00 2007-11-16 23:02:42.904 320 18219.65 46.65 52628.93 88888.00 2007-11-16 23:02:43.404 320 18219.64 46.70 52628.96 88888.00 2007-11-16 23:02:43.904 320 18219.84 46.82 52629.01 88888.00 2007-11-16 23:02:44.404 320 18219.98 46.78 52628.96 88888.00 2007-11-16 23:02:44.904 320 18220.05 46.76 52629.03 88888.00 2007-11-16 23:02:45.404 320 18219.99 46.80 52629.10 88888.00 2007-11-16 23:02:45.904 320 18219.88 46.81 52629.09 88888.00 2007-11-16 23:02:46.404 320 18219.78 46.80 52629.12 88888.00 2007-11-16 23:02:46.904 320 18219.92 46.85 52629.15 88888.00 2007-11-16 23:02:47.404 320 18219.88 46.85 52629.06 88888.00 2007-11-16 23:02:47.904 320 18219.87 46.92 52629.15 88888.00 2007-11-16 23:02:48.404 320 18219.77 46.92 52629.28 88888.00 2007-11-16 23:02:48.904 320 18219.75 46.81 52629.27 88888.00 2007-11-16 23:02:49.404 320 18219.84 46.71 52629.29 88888.00 2007-11-16 23:02:49.904 320 18219.87 46.70 52629.29 88888.00 2007-11-16 23:02:50.404 320 18219.71 46.73 52629.24 88888.00 2007-11-16 23:02:50.904 320 18219.85 46.79 52629.22 88888.00 2007-11-16 23:02:51.404 320 18219.89 46.82 52629.28 88888.00 2007-11-16 23:02:51.904 320 18219.96 46.91 52629.43 88888.00 2007-11-16 23:02:52.404 320 18220.04 47.00 52629.42 88888.00 2007-11-16 23:02:52.904 320 18220.10 47.00 52629.35 88888.00 2007-11-16 23:02:53.404 320 18220.10 46.99 52629.38 88888.00 2007-11-16 23:02:53.904 320 18219.92 47.06 52629.35 88888.00 2007-11-16 23:02:54.404 320 18219.82 46.98 52629.36 88888.00 2007-11-16 23:02:54.904 320 18219.72 46.93 52629.40 88888.00 2007-11-16 23:02:55.404 320 18219.61 47.00 52629.47 88888.00 2007-11-16 23:02:55.904 320 18219.57 47.05 52629.47 88888.00 2007-11-16 23:02:56.404 320 18219.53 47.04 52629.45 88888.00 2007-11-16 23:02:56.904 320 18219.59 47.00 52629.38 88888.00 2007-11-16 23:02:57.404 320 18219.55 47.01 52629.41 88888.00 2007-11-16 23:02:57.904 320 18219.52 46.98 52629.42 88888.00 2007-11-16 23:02:58.404 320 18219.54 46.97 52629.45 88888.00 2007-11-16 23:02:58.904 320 18219.50 47.04 52629.54 88888.00 2007-11-16 23:02:59.404 320 18219.55 47.05 52629.49 88888.00 2007-11-16 23:02:59.904 320 18219.43 47.02 52629.50 88888.00 2007-11-16 23:03:00.404 320 18219.41 46.97 52629.59 88888.00 2007-11-16 23:03:00.904 320 18219.40 47.02 52629.75 88888.00 2007-11-16 23:03:01.404 320 18219.38 47.11 52629.77 88888.00 2007-11-16 23:03:01.904 320 18219.29 47.14 52629.79 88888.00 2007-11-16 23:03:02.404 320 18219.28 47.18 52629.86 88888.00 2007-11-16 23:03:02.904 320 18219.13 47.18 52629.78 88888.00 2007-11-16 23:03:03.404 320 18219.06 47.18 52629.74 88888.00 2007-11-16 23:03:03.904 320 18219.01 47.21 52629.72 88888.00 2007-11-16 23:03:04.404 320 18218.99 47.18 52629.75 88888.00 2007-11-16 23:03:04.904 320 18218.86 47.20 52629.68 88888.00 2007-11-16 23:03:05.404 320 18218.85 47.23 52629.73 88888.00 2007-11-16 23:03:05.904 320 18218.85 47.29 52629.75 88888.00 2007-11-16 23:03:06.404 320 18218.77 47.27 52629.86 88888.00 2007-11-16 23:03:06.904 320 18218.74 47.34 52629.96 88888.00 2007-11-16 23:03:07.404 320 18218.85 47.30 52630.01 88888.00 2007-11-16 23:03:07.904 320 18218.78 47.25 52630.02 88888.00 2007-11-16 23:03:08.404 320 18218.73 47.38 52629.97 88888.00 2007-11-16 23:03:08.904 320 18218.55 47.36 52629.80 88888.00 2007-11-16 23:03:09.404 320 18218.42 47.34 52629.92 88888.00 2007-11-16 23:03:09.904 320 18218.32 47.36 52629.91 88888.00 2007-11-16 23:03:10.404 320 18218.23 47.34 52629.91 88888.00 2007-11-16 23:03:10.904 320 18218.23 47.32 52629.93 88888.00 2007-11-16 23:03:11.404 320 18218.26 47.36 52630.05 88888.00 2007-11-16 23:03:11.904 320 18218.26 47.33 52630.12 88888.00 2007-11-16 23:03:12.404 320 18218.18 47.37 52630.04 88888.00 2007-11-16 23:03:12.904 320 18218.04 47.36 52629.97 88888.00 2007-11-16 23:03:13.404 320 18218.07 47.39 52630.01 88888.00 2007-11-16 23:03:13.904 320 18218.10 47.49 52630.16 88888.00 2007-11-16 23:03:14.404 320 18218.01 47.52 52630.12 88888.00 2007-11-16 23:03:14.904 320 18217.93 47.41 52630.11 88888.00 2007-11-16 23:03:15.404 320 18217.95 47.41 52630.09 88888.00 2007-11-16 23:03:15.904 320 18217.91 47.48 52630.05 88888.00 2007-11-16 23:03:16.404 320 18217.93 47.59 52630.03 88888.00 2007-11-16 23:03:16.904 320 18217.81 47.62 52630.09 88888.00 2007-11-16 23:03:17.404 320 18217.72 47.59 52630.07 88888.00 2007-11-16 23:03:17.904 320 18217.68 47.52 52630.13 88888.00 2007-11-16 23:03:18.404 320 18217.61 47.55 52630.20 88888.00 2007-11-16 23:03:18.904 320 18217.65 47.55 52630.26 88888.00 2007-11-16 23:03:19.404 320 18217.56 47.47 52630.23 88888.00 2007-11-16 23:03:19.904 320 18217.46 47.47 52630.34 88888.00 2007-11-16 23:03:20.404 320 18217.35 47.48 52630.33 88888.00 2007-11-16 23:03:20.904 320 18217.18 47.59 52630.25 88888.00 2007-11-16 23:03:21.404 320 18217.16 47.59 52630.33 88888.00 2007-11-16 23:03:21.904 320 18217.10 47.61 52630.42 88888.00 2007-11-16 23:03:22.404 320 18217.13 47.62 52630.45 88888.00 2007-11-16 23:03:22.904 320 18217.08 47.68 52630.56 88888.00 2007-11-16 23:03:23.404 320 18217.02 47.69 52630.61 88888.00 2007-11-16 23:03:23.904 320 18217.08 47.71 52630.60 88888.00 2007-11-16 23:03:24.404 320 18217.05 47.67 52630.60 88888.00 2007-11-16 23:03:24.904 320 18216.99 47.70 52630.58 88888.00 2007-11-16 23:03:25.404 320 18216.94 47.70 52630.63 88888.00 2007-11-16 23:03:25.904 320 18216.95 47.73 52630.66 88888.00 2007-11-16 23:03:26.404 320 18216.79 47.79 52630.55 88888.00 2007-11-16 23:03:26.904 320 18216.68 47.79 52630.56 88888.00 2007-11-16 23:03:27.404 320 18216.67 47.84 52630.59 88888.00 2007-11-16 23:03:27.904 320 18216.64 47.86 52630.56 88888.00 2007-11-16 23:03:28.404 320 18216.55 47.87 52630.52 88888.00 2007-11-16 23:03:28.904 320 18216.55 47.80 52630.65 88888.00 2007-11-16 23:03:29.404 320 18216.48 47.79 52630.74 88888.00 2007-11-16 23:03:29.904 320 18216.40 47.78 52630.74 88888.00 2007-11-16 23:03:30.404 320 18216.45 47.81 52630.72 88888.00 2007-11-16 23:03:30.904 320 18216.41 47.86 52630.78 88888.00 2007-11-16 23:03:31.404 320 18216.38 47.85 52630.74 88888.00 2007-11-16 23:03:31.904 320 18216.34 47.91 52630.78 88888.00 2007-11-16 23:03:32.404 320 18216.20 47.98 52630.80 88888.00 2007-11-16 23:03:32.904 320 18216.17 48.03 52630.79 88888.00 2007-11-16 23:03:33.404 320 18216.19 48.06 52630.88 88888.00 2007-11-16 23:03:33.904 320 18216.20 48.04 52630.91 88888.00 2007-11-16 23:03:34.404 320 18216.10 48.05 52630.82 88888.00 2007-11-16 23:03:34.904 320 18215.94 48.12 52630.84 88888.00 2007-11-16 23:03:35.404 320 18215.95 48.23 52630.97 88888.00 2007-11-16 23:03:35.904 320 18215.88 48.26 52630.95 88888.00 2007-11-16 23:03:36.404 320 18215.72 48.28 52631.14 88888.00 2007-11-16 23:03:36.904 320 18215.74 48.37 52631.24 88888.00 2007-11-16 23:03:37.404 320 18215.65 48.41 52631.29 88888.00 2007-11-16 23:03:37.904 320 18215.62 48.44 52631.10 88888.00 2007-11-16 23:03:38.404 320 18215.65 48.47 52631.13 88888.00 2007-11-16 23:03:38.904 320 18215.60 48.49 52631.12 88888.00 2007-11-16 23:03:39.404 320 18215.38 48.54 52631.23 88888.00 2007-11-16 23:03:39.904 320 18215.28 48.45 52631.36 88888.00 2007-11-16 23:03:40.404 320 18215.22 48.51 52631.20 88888.00 2007-11-16 23:03:40.904 320 18215.26 48.51 52631.06 88888.00 2007-11-16 23:03:41.404 320 18215.23 48.48 52631.16 88888.00 2007-11-16 23:03:41.904 320 18215.19 48.59 52631.25 88888.00 2007-11-16 23:03:42.404 320 18215.11 48.62 52631.29 88888.00 2007-11-16 23:03:42.904 320 18214.98 48.67 52631.33 88888.00 2007-11-16 23:03:43.404 320 18214.89 48.71 52631.30 88888.00 2007-11-16 23:03:43.904 320 18214.74 48.71 52631.28 88888.00 2007-11-16 23:03:44.404 320 18214.71 48.77 52631.32 88888.00 2007-11-16 23:03:44.904 320 18214.76 48.85 52631.31 88888.00 2007-11-16 23:03:45.404 320 18214.64 48.86 52631.27 88888.00 2007-11-16 23:03:45.904 320 18214.63 48.85 52631.23 88888.00 2007-11-16 23:03:46.404 320 18214.63 48.93 52631.20 88888.00 2007-11-16 23:03:46.904 320 18214.64 49.08 52631.17 88888.00 2007-11-16 23:03:47.404 320 18214.58 49.10 52631.13 88888.00 2007-11-16 23:03:47.904 320 18214.55 49.16 52631.14 88888.00 2007-11-16 23:03:48.404 320 18214.54 49.16 52631.14 88888.00 2007-11-16 23:03:48.904 320 18214.45 49.22 52631.12 88888.00 2007-11-16 23:03:49.404 320 18214.47 49.28 52631.20 88888.00 2007-11-16 23:03:49.904 320 18214.52 49.35 52631.32 88888.00 2007-11-16 23:03:50.404 320 18214.33 49.27 52631.31 88888.00 2007-11-16 23:03:50.904 320 18214.18 49.35 52631.25 88888.00 2007-11-16 23:03:51.404 320 18214.00 49.45 52631.26 88888.00 2007-11-16 23:03:51.904 320 18213.93 49.47 52631.33 88888.00 2007-11-16 23:03:52.404 320 18213.90 49.59 52631.42 88888.00 2007-11-16 23:03:52.904 320 18213.82 49.69 52631.30 88888.00 2007-11-16 23:03:53.404 320 18213.84 49.75 52631.19 88888.00 2007-11-16 23:03:53.904 320 18213.95 49.78 52631.20 88888.00 2007-11-16 23:03:54.404 320 18213.99 49.81 52631.28 88888.00 2007-11-16 23:03:54.904 320 18213.97 49.85 52631.14 88888.00 2007-11-16 23:03:55.404 320 18213.86 49.92 52631.10 88888.00 2007-11-16 23:03:55.904 320 18213.68 49.92 52631.21 88888.00 2007-11-16 23:03:56.404 320 18213.57 49.82 52631.17 88888.00 2007-11-16 23:03:56.904 320 18213.44 49.89 52631.20 88888.00 2007-11-16 23:03:57.404 320 18213.47 49.99 52631.33 88888.00 2007-11-16 23:03:57.904 320 18213.46 50.03 52631.37 88888.00 2007-11-16 23:03:58.404 320 18213.43 50.10 52631.48 88888.00 2007-11-16 23:03:58.904 320 18213.26 50.18 52631.59 88888.00 2007-11-16 23:03:59.404 320 18213.20 50.23 52631.67 88888.00 2007-11-16 23:03:59.904 320 18213.26 50.26 52631.60 88888.00 2007-11-16 23:04:00.404 320 18213.38 50.34 52631.48 88888.00 2007-11-16 23:04:00.904 320 18213.38 50.36 52631.51 88888.00 2007-11-16 23:04:01.404 320 18213.36 50.44 52631.53 88888.00 2007-11-16 23:04:01.904 320 18213.33 50.49 52631.62 88888.00 2007-11-16 23:04:02.404 320 18213.42 50.52 52631.51 88888.00 2007-11-16 23:04:02.904 320 18213.28 50.53 52631.40 88888.00 2007-11-16 23:04:03.404 320 18213.20 50.60 52631.41 88888.00 2007-11-16 23:04:03.904 320 18213.23 50.68 52631.43 88888.00 2007-11-16 23:04:04.404 320 18213.36 50.77 52631.51 88888.00 2007-11-16 23:04:04.904 320 18213.45 50.76 52631.46 88888.00 2007-11-16 23:04:05.404 320 18213.55 50.80 52631.36 88888.00 2007-11-16 23:04:05.904 320 18213.66 50.85 52631.46 88888.00 2007-11-16 23:04:06.404 320 18213.42 50.88 52631.44 88888.00 2007-11-16 23:04:06.904 320 18213.34 50.92 52631.59 88888.00 2007-11-16 23:04:07.404 320 18213.46 50.93 52631.61 88888.00 2007-11-16 23:04:07.904 320 18213.31 51.01 52631.68 88888.00 2007-11-16 23:04:08.404 320 18213.17 51.04 52631.68 88888.00 2007-11-16 23:04:08.904 320 18213.22 51.08 52631.65 88888.00 2007-11-16 23:04:09.404 320 18213.39 51.07 52631.72 88888.00 2007-11-16 23:04:09.904 320 18213.42 51.13 52631.64 88888.00 2007-11-16 23:04:10.404 320 18213.36 51.18 52631.62 88888.00 2007-11-16 23:04:10.904 320 18213.26 51.21 52631.52 88888.00 2007-11-16 23:04:11.404 320 18213.25 51.26 52631.53 88888.00 2007-11-16 23:04:11.904 320 18213.31 51.26 52631.61 88888.00 2007-11-16 23:04:12.404 320 18213.33 51.30 52631.70 88888.00 2007-11-16 23:04:12.904 320 18213.23 51.36 52631.73 88888.00 2007-11-16 23:04:13.404 320 18213.20 51.42 52631.74 88888.00 2007-11-16 23:04:13.904 320 18213.27 51.48 52631.68 88888.00 2007-11-16 23:04:14.404 320 18213.26 51.52 52631.72 88888.00 2007-11-16 23:04:14.904 320 18213.22 51.53 52631.68 88888.00 2007-11-16 23:04:15.404 320 18213.20 51.52 52631.67 88888.00 2007-11-16 23:04:15.904 320 18213.27 51.56 52631.74 88888.00 2007-11-16 23:04:16.404 320 18213.30 51.60 52631.68 88888.00 2007-11-16 23:04:16.904 320 18213.24 51.68 52631.78 88888.00 2007-11-16 23:04:17.404 320 18213.21 51.75 52631.83 88888.00 2007-11-16 23:04:17.904 320 18213.22 51.79 52631.78 88888.00 2007-11-16 23:04:18.404 320 18213.36 51.77 52631.74 88888.00 2007-11-16 23:04:18.904 320 18213.38 51.76 52631.78 88888.00 2007-11-16 23:04:19.404 320 18213.30 51.91 52631.84 88888.00 2007-11-16 23:04:19.904 320 18213.24 51.99 52631.87 88888.00 2007-11-16 23:04:20.404 320 18213.23 52.03 52631.88 88888.00 2007-11-16 23:04:20.904 320 18213.22 52.07 52631.93 88888.00 2007-11-16 23:04:21.404 320 18213.27 52.11 52631.95 88888.00 2007-11-16 23:04:21.904 320 18213.25 52.16 52631.94 88888.00 2007-11-16 23:04:22.404 320 18213.26 52.16 52631.99 88888.00 2007-11-16 23:04:22.904 320 18213.23 52.19 52632.06 88888.00 2007-11-16 23:04:23.404 320 18213.39 52.27 52632.04 88888.00 2007-11-16 23:04:23.904 320 18213.54 52.38 52632.08 88888.00 2007-11-16 23:04:24.404 320 18213.43 52.41 52632.05 88888.00 2007-11-16 23:04:24.904 320 18213.31 52.42 52632.09 88888.00 2007-11-16 23:04:25.404 320 18213.37 52.47 52632.07 88888.00 2007-11-16 23:04:25.904 320 18213.37 52.48 52631.99 88888.00 2007-11-16 23:04:26.404 320 18213.27 52.56 52632.00 88888.00 2007-11-16 23:04:26.904 320 18213.22 52.59 52632.07 88888.00 2007-11-16 23:04:27.404 320 18213.19 52.63 52632.08 88888.00 2007-11-16 23:04:27.904 320 18213.47 52.64 52632.02 88888.00 2007-11-16 23:04:28.404 320 18213.60 52.60 52632.06 88888.00 2007-11-16 23:04:28.904 320 18213.63 52.68 52632.06 88888.00 2007-11-16 23:04:29.404 320 18213.60 52.70 52632.05 88888.00 2007-11-16 23:04:29.904 320 18213.48 52.72 52632.19 88888.00 2007-11-16 23:04:30.404 320 18213.37 52.80 52632.39 88888.00 2007-11-16 23:04:30.904 320 18213.34 52.92 52632.29 88888.00 2007-11-16 23:04:31.404 320 18213.44 52.99 52632.26 88888.00 2007-11-16 23:04:31.904 320 18213.48 53.01 52632.21 88888.00 2007-11-16 23:04:32.404 320 18213.44 53.03 52632.25 88888.00 2007-11-16 23:04:32.904 320 18213.47 53.01 52632.11 88888.00 2007-11-16 23:04:33.404 320 18213.49 53.08 52632.16 88888.00 2007-11-16 23:04:33.904 320 18213.55 53.13 52632.13 88888.00 2007-11-16 23:04:34.404 320 18213.49 53.10 52632.22 88888.00 2007-11-16 23:04:34.904 320 18213.56 53.23 52632.28 88888.00 2007-11-16 23:04:35.404 320 18213.57 53.35 52632.28 88888.00 2007-11-16 23:04:35.904 320 18213.53 53.39 52632.16 88888.00 2007-11-16 23:04:36.404 320 18213.45 53.46 52632.13 88888.00 2007-11-16 23:04:36.904 320 18213.54 53.48 52632.22 88888.00 2007-11-16 23:04:37.404 320 18213.51 53.48 52632.22 88888.00 2007-11-16 23:04:37.904 320 18213.55 53.56 52632.20 88888.00 2007-11-16 23:04:38.404 320 18213.64 53.63 52632.23 88888.00 2007-11-16 23:04:38.904 320 18213.71 53.63 52632.25 88888.00 2007-11-16 23:04:39.404 320 18213.77 53.71 52632.19 88888.00 2007-11-16 23:04:39.904 320 18213.89 53.74 52632.19 88888.00 2007-11-16 23:04:40.404 320 18213.88 53.76 52632.14 88888.00 2007-11-16 23:04:40.904 320 18213.89 53.80 52632.13 88888.00 2007-11-16 23:04:41.404 320 18213.99 53.87 52632.20 88888.00 2007-11-16 23:04:41.904 320 18213.95 53.86 52632.16 88888.00 2007-11-16 23:04:42.404 320 18213.90 54.00 52632.11 88888.00 2007-11-16 23:04:42.904 320 18214.01 54.12 52632.22 88888.00 2007-11-16 23:04:43.404 320 18214.03 54.18 52632.25 88888.00 2007-11-16 23:04:43.904 320 18214.15 54.31 52632.22 88888.00 2007-11-16 23:04:44.401 320 18214.20 54.34 52632.17 88888.00 2007-11-16 23:04:44.901 320 18214.19 54.35 52632.20 88888.00 2007-11-16 23:04:45.401 320 18214.23 54.35 52632.10 88888.00 2007-11-16 23:04:45.901 320 18214.18 54.44 52632.25 88888.00 2007-11-16 23:04:46.401 320 18214.19 54.47 52632.37 88888.00 2007-11-16 23:04:46.901 320 18214.11 54.54 52632.36 88888.00 2007-11-16 23:04:47.401 320 18214.30 54.61 52632.41 88888.00 2007-11-16 23:04:47.901 320 18214.29 54.73 52632.35 88888.00 2007-11-16 23:04:48.401 320 18214.28 54.80 52632.28 88888.00 2007-11-16 23:04:48.901 320 18214.51 54.82 52632.29 88888.00 2007-11-16 23:04:49.401 320 18214.57 54.88 52632.34 88888.00 2007-11-16 23:04:49.901 320 18214.66 54.88 52632.41 88888.00 2007-11-16 23:04:50.401 320 18214.78 54.93 52632.41 88888.00 2007-11-16 23:04:50.901 320 18214.71 55.03 52632.40 88888.00 2007-11-16 23:04:51.401 320 18214.69 55.16 52632.40 88888.00 2007-11-16 23:04:51.901 320 18214.68 55.24 52632.40 88888.00 2007-11-16 23:04:52.401 320 18214.67 55.30 52632.35 88888.00 2007-11-16 23:04:52.901 320 18214.84 55.34 52632.30 88888.00 2007-11-16 23:04:53.401 320 18214.87 55.32 52632.30 88888.00 2007-11-16 23:04:53.901 320 18215.04 55.38 52632.34 88888.00 2007-11-16 23:04:54.401 320 18215.12 55.38 52632.32 88888.00 2007-11-16 23:04:54.901 320 18215.19 55.40 52632.32 88888.00 2007-11-16 23:04:55.401 320 18215.27 55.40 52632.24 88888.00 2007-11-16 23:04:55.901 320 18215.37 55.43 52632.20 88888.00 2007-11-16 23:04:56.401 320 18215.43 55.42 52632.20 88888.00 2007-11-16 23:04:56.901 320 18215.47 55.37 52632.26 88888.00 2007-11-16 23:04:57.401 320 18215.45 55.35 52632.31 88888.00 2007-11-16 23:04:57.901 320 18215.34 55.35 52632.34 88888.00 2007-11-16 23:04:58.401 320 18215.37 55.38 52632.25 88888.00 2007-11-16 23:04:58.901 320 18215.47 55.46 52632.35 88888.00 2007-11-16 23:04:59.401 320 18215.48 55.62 52632.48 88888.00 2007-11-16 23:04:59.901 320 18215.67 55.73 52632.48 88888.00 2007-11-16 23:05:00.401 320 18215.71 55.69 52632.47 88888.00 2007-11-16 23:05:00.901 320 18215.73 55.69 52632.49 88888.00 2007-11-16 23:05:01.401 320 18215.80 55.79 52632.40 88888.00 2007-11-16 23:05:01.901 320 18215.76 55.81 52632.41 88888.00 2007-11-16 23:05:02.401 320 18215.81 55.81 52632.41 88888.00 2007-11-16 23:05:02.901 320 18215.90 55.84 52632.48 88888.00 2007-11-16 23:05:03.401 320 18216.03 55.93 52632.49 88888.00 2007-11-16 23:05:03.901 320 18216.02 55.98 52632.56 88888.00 2007-11-16 23:05:04.401 320 18215.96 55.96 52632.51 88888.00 2007-11-16 23:05:04.901 320 18216.07 55.98 52632.52 88888.00 2007-11-16 23:05:05.401 320 18216.10 56.04 52632.54 88888.00 2007-11-16 23:05:05.901 320 18216.05 56.08 52632.55 88888.00 2007-11-16 23:05:06.401 320 18216.09 56.11 52632.59 88888.00 2007-11-16 23:05:06.901 320 18216.17 56.16 52632.58 88888.00 2007-11-16 23:05:07.401 320 18216.16 56.13 52632.54 88888.00 2007-11-16 23:05:07.901 320 18216.12 56.18 52632.63 88888.00 2007-11-16 23:05:08.401 320 18216.23 56.29 52632.67 88888.00 2007-11-16 23:05:08.901 320 18216.26 56.28 52632.78 88888.00 2007-11-16 23:05:09.401 320 18216.35 56.29 52632.78 88888.00 2007-11-16 23:05:09.901 320 18216.47 56.32 52632.70 88888.00 2007-11-16 23:05:10.401 320 18216.68 56.33 52632.62 88888.00 2007-11-16 23:05:10.901 320 18216.75 56.39 52632.74 88888.00 2007-11-16 23:05:11.401 320 18216.71 56.41 52632.88 88888.00 2007-11-16 23:05:11.901 320 18216.81 56.32 52632.91 88888.00 2007-11-16 23:05:12.401 320 18216.71 56.35 52632.91 88888.00 2007-11-16 23:05:12.901 320 18216.56 56.42 52632.91 88888.00 2007-11-16 23:05:13.401 320 18216.67 56.49 52632.86 88888.00 2007-11-16 23:05:13.901 320 18216.69 56.53 52632.87 88888.00 2007-11-16 23:05:14.401 320 18216.49 56.54 52632.93 88888.00 2007-11-16 23:05:14.901 320 18216.42 56.62 52632.97 88888.00 2007-11-16 23:05:15.401 320 18216.41 56.69 52633.00 88888.00 2007-11-16 23:05:15.901 320 18216.52 56.63 52632.95 88888.00 2007-11-16 23:05:16.401 320 18216.52 56.63 52632.98 88888.00 2007-11-16 23:05:16.901 320 18216.58 56.67 52632.98 88888.00 2007-11-16 23:05:17.401 320 18216.57 56.76 52632.97 88888.00 2007-11-16 23:05:17.901 320 18216.61 56.87 52632.89 88888.00 2007-11-16 23:05:18.401 320 18216.64 56.90 52632.90 88888.00 2007-11-16 23:05:18.901 320 18216.68 56.91 52632.97 88888.00 2007-11-16 23:05:19.401 320 18216.71 56.88 52632.97 88888.00 2007-11-16 23:05:19.901 320 18216.63 56.98 52633.02 88888.00 2007-11-16 23:05:20.401 320 18216.75 56.98 52633.04 88888.00 2007-11-16 23:05:20.901 320 18216.79 56.95 52633.09 88888.00 2007-11-16 23:05:21.401 320 18216.57 57.03 52633.03 88888.00 2007-11-16 23:05:21.901 320 18216.61 57.03 52632.99 88888.00 2007-11-16 23:05:22.401 320 18216.58 57.09 52632.93 88888.00 2007-11-16 23:05:22.901 320 18216.53 57.09 52633.03 88888.00 2007-11-16 23:05:23.401 320 18216.53 57.13 52633.04 88888.00 2007-11-16 23:05:23.901 320 18216.52 57.20 52633.05 88888.00 2007-11-16 23:05:24.401 320 18216.49 57.24 52633.03 88888.00 2007-11-16 23:05:24.901 320 18216.52 57.33 52633.00 88888.00 2007-11-16 23:05:25.401 320 18216.55 57.35 52632.97 88888.00 2007-11-16 23:05:25.901 320 18216.57 57.34 52633.00 88888.00 2007-11-16 23:05:26.401 320 18216.58 57.34 52633.03 88888.00 2007-11-16 23:05:26.901 320 18216.61 57.37 52633.07 88888.00 2007-11-16 23:05:27.401 320 18216.69 57.47 52633.05 88888.00 2007-11-16 23:05:27.901 320 18216.62 57.59 52633.10 88888.00 2007-11-16 23:05:28.401 320 18216.63 57.65 52633.09 88888.00 2007-11-16 23:05:28.901 320 18216.68 57.62 52633.18 88888.00 2007-11-16 23:05:29.401 320 18216.59 57.61 52633.10 88888.00 2007-11-16 23:05:29.901 320 18216.64 57.59 52633.02 88888.00 2007-11-16 23:05:30.401 320 18216.75 57.56 52633.11 88888.00 2007-11-16 23:05:30.901 320 18216.82 57.55 52633.12 88888.00 2007-11-16 23:05:31.401 320 18216.80 57.64 52633.11 88888.00 2007-11-16 23:05:31.901 320 18216.81 57.69 52633.11 88888.00 2007-11-16 23:05:32.401 320 18216.81 57.71 52633.18 88888.00 2007-11-16 23:05:32.901 320 18216.71 57.77 52633.09 88888.00 2007-11-16 23:05:33.401 320 18216.67 57.75 52633.15 88888.00 2007-11-16 23:05:33.901 320 18216.81 57.73 52633.24 88888.00 2007-11-16 23:05:34.401 320 18216.81 57.78 52633.13 88888.00 2007-11-16 23:05:34.901 320 18216.77 57.90 52633.17 88888.00 2007-11-16 23:05:35.401 320 18216.67 57.94 52633.22 88888.00 2007-11-16 23:05:35.901 320 18216.59 57.99 52633.26 88888.00 2007-11-16 23:05:36.401 320 18216.67 57.98 52633.30 88888.00 2007-11-16 23:05:36.901 320 18216.71 57.91 52633.29 88888.00 2007-11-16 23:05:37.401 320 18216.72 57.98 52633.21 88888.00 2007-11-16 23:05:37.901 320 18216.62 58.08 52633.16 88888.00 2007-11-16 23:05:38.401 320 18216.72 58.16 52633.21 88888.00 2007-11-16 23:05:38.901 320 18216.70 58.18 52633.16 88888.00 2007-11-16 23:05:39.401 320 18216.70 58.16 52633.22 88888.00 2007-11-16 23:05:39.901 320 18216.61 58.21 52633.42 88888.00 2007-11-16 23:05:40.401 320 18216.49 58.24 52633.36 88888.00 2007-11-16 23:05:40.901 320 18216.64 58.24 52633.27 88888.00 2007-11-16 23:05:41.401 320 18216.58 58.23 52633.18 88888.00 2007-11-16 23:05:41.901 320 18216.62 58.28 52633.28 88888.00 2007-11-16 23:05:42.401 320 18216.74 58.30 52633.35 88888.00 2007-11-16 23:05:42.901 320 18216.73 58.34 52633.33 88888.00 2007-11-16 23:05:43.401 320 18216.77 58.39 52633.26 88888.00 2007-11-16 23:05:43.901 320 18216.82 58.43 52633.21 88888.00 2007-11-16 23:05:44.401 320 18216.79 58.40 52633.17 88888.00 2007-11-16 23:05:44.901 320 18216.73 58.38 52633.28 88888.00 2007-11-16 23:05:45.401 320 18216.73 58.34 52633.28 88888.00 2007-11-16 23:05:45.901 320 18216.66 58.35 52633.17 88888.00 2007-11-16 23:05:46.401 320 18216.68 58.37 52633.30 88888.00 2007-11-16 23:05:46.901 320 18216.62 58.38 52633.38 88888.00 2007-11-16 23:05:47.401 320 18216.75 58.34 52633.48 88888.00 2007-11-16 23:05:47.901 320 18216.81 58.32 52633.51 88888.00 2007-11-16 23:05:48.401 320 18216.73 58.39 52633.53 88888.00 2007-11-16 23:05:48.901 320 18216.63 58.41 52633.47 88888.00 2007-11-16 23:05:49.401 320 18216.55 58.42 52633.40 88888.00 2007-11-16 23:05:49.901 320 18216.42 58.45 52633.29 88888.00 2007-11-16 23:05:50.401 320 18216.42 58.43 52633.26 88888.00 2007-11-16 23:05:50.901 320 18216.51 58.35 52633.26 88888.00 2007-11-16 23:05:51.401 320 18216.52 58.34 52633.35 88888.00 2007-11-16 23:05:51.901 320 18216.53 58.42 52633.51 88888.00 2007-11-16 23:05:52.401 320 18216.48 58.48 52633.49 88888.00 2007-11-16 23:05:52.901 320 18216.50 58.56 52633.49 88888.00 2007-11-16 23:05:53.401 320 18216.50 58.58 52633.34 88888.00 2007-11-16 23:05:53.901 320 18216.50 58.59 52633.37 88888.00 2007-11-16 23:05:54.401 320 18216.53 58.59 52633.44 88888.00 2007-11-16 23:05:54.901 320 18216.51 58.54 52633.44 88888.00 2007-11-16 23:05:55.401 320 18216.60 58.52 52633.47 88888.00 2007-11-16 23:05:55.901 320 18216.69 58.54 52633.58 88888.00 2007-11-16 23:05:56.401 320 18216.67 58.54 52633.48 88888.00 2007-11-16 23:05:56.901 320 18216.64 58.46 52633.55 88888.00 2007-11-16 23:05:57.401 320 18216.70 58.44 52633.71 88888.00 2007-11-16 23:05:57.901 320 18216.62 58.43 52633.74 88888.00 2007-11-16 23:05:58.401 320 18216.56 58.42 52633.57 88888.00 2007-11-16 23:05:58.901 320 18216.52 58.43 52633.55 88888.00 2007-11-16 23:05:59.401 320 18216.49 58.45 52633.55 88888.00 2007-11-16 23:05:59.901 320 18216.39 58.41 52633.67 88888.00 2007-11-16 23:06:00.401 320 18216.52 58.43 52633.64 88888.00 2007-11-16 23:06:00.901 320 18216.52 58.44 52633.68 88888.00 2007-11-16 23:06:01.401 320 18216.52 58.45 52633.70 88888.00 2007-11-16 23:06:01.901 320 18216.47 58.45 52633.64 88888.00 2007-11-16 23:06:02.401 320 18216.46 58.34 52633.63 88888.00 2007-11-16 23:06:02.901 320 18216.53 58.38 52633.61 88888.00 2007-11-16 23:06:03.401 320 18216.40 58.47 52633.56 88888.00 2007-11-16 23:06:03.901 320 18216.28 58.44 52633.67 88888.00 2007-11-16 23:06:04.401 320 18216.17 58.41 52633.70 88888.00 2007-11-16 23:06:04.901 320 18216.24 58.31 52633.72 88888.00 2007-11-16 23:06:05.401 320 18216.32 58.35 52633.71 88888.00 2007-11-16 23:06:05.901 320 18216.28 58.40 52633.68 88888.00 2007-11-16 23:06:06.401 320 18216.29 58.40 52633.64 88888.00 2007-11-16 23:06:06.901 320 18216.26 58.40 52633.69 88888.00 2007-11-16 23:06:07.401 320 18216.27 58.35 52633.72 88888.00 2007-11-16 23:06:07.901 320 18216.30 58.42 52633.86 88888.00 2007-11-16 23:06:08.401 320 18216.20 58.45 52633.81 88888.00 2007-11-16 23:06:08.901 320 18216.09 58.45 52633.65 88888.00 2007-11-16 23:06:09.401 320 18216.10 58.44 52633.61 88888.00 2007-11-16 23:06:09.901 320 18216.09 58.43 52633.67 88888.00 2007-11-16 23:06:10.401 320 18216.15 58.48 52633.72 88888.00 2007-11-16 23:06:10.901 320 18216.12 58.45 52633.76 88888.00 2007-11-16 23:06:11.401 320 18216.03 58.40 52633.75 88888.00 2007-11-16 23:06:11.901 320 18215.77 58.41 52633.90 88888.00 2007-11-16 23:06:12.401 320 18215.76 58.38 52633.86 88888.00 2007-11-16 23:06:12.901 320 18215.77 58.35 52633.83 88888.00 2007-11-16 23:06:13.401 320 18215.64 58.35 52633.94 88888.00 2007-11-16 23:06:13.901 320 18215.70 58.39 52634.08 88888.00 2007-11-16 23:06:14.401 320 18215.71 58.39 52634.10 88888.00 2007-11-16 23:06:14.901 320 18215.77 58.39 52633.95 88888.00 2007-11-16 23:06:15.401 320 18215.85 58.44 52633.86 88888.00 2007-11-16 23:06:15.901 320 18215.70 58.48 52633.91 88888.00 2007-11-16 23:06:16.401 320 18215.60 58.49 52633.88 88888.00 2007-11-16 23:06:16.901 320 18215.62 58.42 52633.94 88888.00 2007-11-16 23:06:17.401 320 18215.67 58.40 52633.98 88888.00 2007-11-16 23:06:17.901 320 18215.59 58.39 52633.95 88888.00 2007-11-16 23:06:18.401 320 18215.47 58.43 52633.93 88888.00 2007-11-16 23:06:18.901 320 18215.39 58.47 52633.86 88888.00 2007-11-16 23:06:19.401 320 18215.41 58.49 52633.98 88888.00 2007-11-16 23:06:19.901 320 18215.33 58.43 52634.05 88888.00 2007-11-16 23:06:20.401 320 18215.31 58.43 52634.03 88888.00 2007-11-16 23:06:20.901 320 18215.37 58.47 52634.15 88888.00 2007-11-16 23:06:21.401 320 18215.23 58.53 52634.18 88888.00 2007-11-16 23:06:21.901 320 18215.20 58.56 52634.23 88888.00 2007-11-16 23:06:22.401 320 18215.21 58.56 52634.31 88888.00 2007-11-16 23:06:22.901 320 18215.11 58.57 52634.30 88888.00 2007-11-16 23:06:23.401 320 18214.94 58.54 52634.23 88888.00 2007-11-16 23:06:23.901 320 18214.97 58.49 52634.22 88888.00 2007-11-16 23:06:24.401 320 18214.98 58.52 52634.32 88888.00 2007-11-16 23:06:24.901 320 18214.97 58.59 52634.34 88888.00 2007-11-16 23:06:25.401 320 18214.84 58.62 52634.37 88888.00 2007-11-16 23:06:25.901 320 18214.77 58.61 52634.31 88888.00 2007-11-16 23:06:26.401 320 18214.82 58.64 52634.36 88888.00 2007-11-16 23:06:26.901 320 18214.73 58.63 52634.43 88888.00 2007-11-16 23:06:27.401 320 18214.72 58.60 52634.45 88888.00 2007-11-16 23:06:27.901 320 18214.83 58.64 52634.45 88888.00 2007-11-16 23:06:28.401 320 18214.71 58.72 52634.40 88888.00 2007-11-16 23:06:28.901 320 18214.64 58.70 52634.45 88888.00 2007-11-16 23:06:29.401 320 18214.65 58.68 52634.43 88888.00 2007-11-16 23:06:29.901 320 18214.50 58.74 52634.38 88888.00 2007-11-16 23:06:30.401 320 18214.45 58.80 52634.46 88888.00 2007-11-16 23:06:30.901 320 18214.32 58.86 52634.58 88888.00 2007-11-16 23:06:31.401 320 18214.31 58.93 52634.55 88888.00 2007-11-16 23:06:31.901 320 18214.29 58.94 52634.50 88888.00 2007-11-16 23:06:32.401 320 18214.27 58.87 52634.53 88888.00 2007-11-16 23:06:32.901 320 18214.22 58.85 52634.50 88888.00 2007-11-16 23:06:33.401 320 18214.22 58.82 52634.50 88888.00 2007-11-16 23:06:33.901 320 18214.02 58.84 52634.67 88888.00 2007-11-16 23:06:34.401 320 18213.96 58.89 52634.65 88888.00 2007-11-16 23:06:34.901 320 18213.95 58.90 52634.55 88888.00 2007-11-16 23:06:35.401 320 18214.01 58.95 52634.57 88888.00 2007-11-16 23:06:35.901 320 18213.97 59.00 52634.53 88888.00 2007-11-16 23:06:36.401 320 18213.88 58.99 52634.58 88888.00 2007-11-16 23:06:36.901 320 18213.75 59.01 52634.67 88888.00 2007-11-16 23:06:37.401 320 18213.76 59.06 52634.68 88888.00 2007-11-16 23:06:37.901 320 18213.87 59.04 52634.66 88888.00 2007-11-16 23:06:38.401 320 18213.78 59.13 52634.68 88888.00 2007-11-16 23:06:38.901 320 18213.60 59.28 52634.62 88888.00 2007-11-16 23:06:39.401 320 18213.55 59.29 52634.71 88888.00 2007-11-16 23:06:39.901 320 18213.55 59.30 52634.75 88888.00 2007-11-16 23:06:40.401 320 18213.58 59.36 52634.79 88888.00 2007-11-16 23:06:40.901 320 18213.52 59.44 52634.83 88888.00 2007-11-16 23:06:41.401 320 18213.46 59.45 52634.80 88888.00 2007-11-16 23:06:41.901 320 18213.37 59.38 52634.69 88888.00 2007-11-16 23:06:42.401 320 18213.38 59.30 52634.78 88888.00 2007-11-16 23:06:42.901 320 18213.51 59.36 52634.98 88888.00 2007-11-16 23:06:43.401 320 18213.38 59.43 52635.03 88888.00 2007-11-16 23:06:43.901 320 18213.26 59.56 52634.99 88888.00 2007-11-16 23:06:44.401 320 18213.13 59.60 52635.08 88888.00 2007-11-16 23:06:44.901 320 18213.16 59.57 52635.19 88888.00 2007-11-16 23:06:45.401 320 18213.14 59.54 52635.21 88888.00 2007-11-16 23:06:45.901 320 18213.14 59.55 52635.12 88888.00 2007-11-16 23:06:46.401 320 18213.11 59.63 52634.99 88888.00 2007-11-16 23:06:46.901 320 18213.04 59.67 52634.96 88888.00 2007-11-16 23:06:47.401 320 18212.86 59.66 52635.13 88888.00 2007-11-16 23:06:47.901 320 18212.91 59.66 52635.10 88888.00 2007-11-16 23:06:48.401 320 18212.94 59.76 52635.14 88888.00 2007-11-16 23:06:48.901 320 18212.93 59.77 52635.21 88888.00 2007-11-16 23:06:49.401 320 18212.81 59.75 52635.20 88888.00 2007-11-16 23:06:49.901 320 18212.76 59.82 52635.16 88888.00 2007-11-16 23:06:50.401 320 18212.84 59.98 52635.23 88888.00 2007-11-16 23:06:50.901 320 18212.82 60.00 52635.09 88888.00 2007-11-16 23:06:51.401 320 18212.62 60.09 52635.08 88888.00 2007-11-16 23:06:51.901 320 18212.55 60.13 52635.06 88888.00 2007-11-16 23:06:52.401 320 18212.41 60.20 52635.01 88888.00 2007-11-16 23:06:52.901 320 18212.36 60.22 52635.10 88888.00 2007-11-16 23:06:53.401 320 18212.44 60.21 52635.04 88888.00 2007-11-16 23:06:53.901 320 18212.38 60.23 52635.09 88888.00 2007-11-16 23:06:54.401 320 18212.25 60.26 52635.23 88888.00 2007-11-16 23:06:54.901 320 18212.21 60.25 52635.24 88888.00 2007-11-16 23:06:55.401 320 18212.18 60.25 52635.23 88888.00 2007-11-16 23:06:55.901 320 18212.21 60.42 52635.35 88888.00 2007-11-16 23:06:56.401 320 18212.06 60.55 52635.42 88888.00 2007-11-16 23:06:56.901 320 18212.10 60.61 52635.44 88888.00 2007-11-16 23:06:57.401 320 18212.06 60.63 52635.46 88888.00 2007-11-16 23:06:57.901 320 18211.86 60.67 52635.54 88888.00 2007-11-16 23:06:58.401 320 18211.84 60.68 52635.52 88888.00 2007-11-16 23:06:58.901 320 18211.81 60.67 52635.50 88888.00 2007-11-16 23:06:59.401 320 18211.75 60.72 52635.55 88888.00 2007-11-16 23:06:59.901 320 18211.71 60.75 52635.49 88888.00 2007-11-16 23:07:00.401 320 18211.67 60.79 52635.61 88888.00 2007-11-16 23:07:00.901 320 18211.57 60.90 52635.68 88888.00 2007-11-16 23:07:01.401 320 18211.47 60.98 52635.67 88888.00 2007-11-16 23:07:01.901 320 18211.50 61.06 52635.54 88888.00 2007-11-16 23:07:02.401 320 18211.43 61.09 52635.56 88888.00 2007-11-16 23:07:02.901 320 18211.43 61.09 52635.64 88888.00 2007-11-16 23:07:03.401 320 18211.49 61.12 52635.70 88888.00 2007-11-16 23:07:03.901 320 18211.36 61.22 52635.66 88888.00 2007-11-16 23:07:04.401 320 18211.31 61.31 52635.71 88888.00 2007-11-16 23:07:04.901 320 18211.34 61.41 52635.69 88888.00 2007-11-16 23:07:05.401 320 18211.20 61.54 52635.76 88888.00 2007-11-16 23:07:05.901 320 18211.13 61.59 52635.68 88888.00 2007-11-16 23:07:06.401 320 18211.06 61.68 52635.65 88888.00 2007-11-16 23:07:06.901 320 18211.04 61.78 52635.68 88888.00 2007-11-16 23:07:07.401 320 18210.98 61.90 52635.71 88888.00 2007-11-16 23:07:07.901 320 18210.99 61.95 52635.74 88888.00 2007-11-16 23:07:08.401 320 18210.88 62.01 52635.78 88888.00 2007-11-16 23:07:08.901 320 18210.80 62.06 52635.61 88888.00 2007-11-16 23:07:09.401 320 18210.86 62.13 52635.66 88888.00 2007-11-16 23:07:09.901 320 18210.78 62.18 52635.77 88888.00 2007-11-16 23:07:10.401 320 18210.66 62.20 52635.84 88888.00 2007-11-16 23:07:10.901 320 18210.44 62.26 52635.81 88888.00 2007-11-16 23:07:11.401 320 18210.49 62.37 52635.80 88888.00 2007-11-16 23:07:11.901 320 18210.38 62.39 52635.71 88888.00 2007-11-16 23:07:12.401 320 18210.41 62.42 52635.76 88888.00 2007-11-16 23:07:12.901 320 18210.41 62.48 52635.72 88888.00 2007-11-16 23:07:13.401 320 18210.20 62.57 52635.78 88888.00 2007-11-16 23:07:13.901 320 18210.33 62.65 52635.87 88888.00 2007-11-16 23:07:14.401 320 18210.34 62.67 52635.95 88888.00 2007-11-16 23:07:14.901 320 18210.35 62.77 52635.94 88888.00 2007-11-16 23:07:15.401 320 18210.60 62.80 52635.96 88888.00 2007-11-16 23:07:15.901 320 18210.53 62.84 52635.93 88888.00 2007-11-16 23:07:16.401 320 18210.30 62.90 52635.99 88888.00 2007-11-16 23:07:16.901 320 18210.26 62.96 52635.97 88888.00 2007-11-16 23:07:17.401 320 18210.23 63.01 52635.96 88888.00 2007-11-16 23:07:17.901 320 18210.19 63.12 52635.93 88888.00 2007-11-16 23:07:18.401 320 18210.02 63.24 52635.90 88888.00 2007-11-16 23:07:18.901 320 18210.02 63.29 52635.81 88888.00 2007-11-16 23:07:19.401 320 18210.31 63.32 52635.78 88888.00 2007-11-16 23:07:19.901 320 18210.19 63.36 52635.80 88888.00 2007-11-16 23:07:20.401 320 18210.13 63.40 52635.92 88888.00 2007-11-16 23:07:20.901 320 18210.11 63.52 52635.87 88888.00 2007-11-16 23:07:21.401 320 18210.04 63.56 52635.79 88888.00 2007-11-16 23:07:21.901 320 18210.09 63.62 52635.82 88888.00 2007-11-16 23:07:22.401 320 18210.10 63.65 52635.81 88888.00 2007-11-16 23:07:22.901 320 18210.07 63.75 52635.77 88888.00 2007-11-16 23:07:23.401 320 18210.09 63.81 52635.74 88888.00 2007-11-16 23:07:23.901 320 18210.06 63.81 52635.78 88888.00 2007-11-16 23:07:24.401 320 18209.97 63.80 52635.81 88888.00 2007-11-16 23:07:24.901 320 18210.08 63.93 52635.84 88888.00 2007-11-16 23:07:25.401 320 18210.06 64.02 52635.85 88888.00 2007-11-16 23:07:25.901 320 18209.99 64.08 52635.88 88888.00 2007-11-16 23:07:26.401 320 18209.97 64.11 52635.95 88888.00 2007-11-16 23:07:26.901 320 18209.93 64.18 52635.90 88888.00 2007-11-16 23:07:27.401 320 18209.95 64.27 52635.99 88888.00 2007-11-16 23:07:27.901 320 18209.90 64.33 52636.10 88888.00 2007-11-16 23:07:28.401 320 18210.13 64.43 52636.00 88888.00 2007-11-16 23:07:28.901 320 18210.18 64.48 52635.99 88888.00 2007-11-16 23:07:29.401 320 18210.11 64.54 52636.00 88888.00 2007-11-16 23:07:29.901 320 18210.02 64.54 52635.93 88888.00 2007-11-16 23:07:30.401 320 18209.99 64.59 52635.96 88888.00 2007-11-16 23:07:30.901 320 18210.02 64.68 52636.07 88888.00 2007-11-16 23:07:31.401 320 18210.04 64.73 52636.05 88888.00 2007-11-16 23:07:31.901 320 18210.00 64.78 52635.97 88888.00 2007-11-16 23:07:32.401 320 18209.97 64.85 52635.84 88888.00 2007-11-16 23:07:32.901 320 18209.98 64.90 52635.89 88888.00 2007-11-16 23:07:33.401 320 18210.08 64.99 52635.84 88888.00 2007-11-16 23:07:33.901 320 18210.02 65.04 52635.89 88888.00 2007-11-16 23:07:34.401 320 18209.95 65.10 52635.81 88888.00 2007-11-16 23:07:34.901 320 18209.90 65.21 52635.93 88888.00 2007-11-16 23:07:35.401 320 18209.94 65.32 52636.04 88888.00 2007-11-16 23:07:35.901 320 18209.96 65.38 52635.99 88888.00 2007-11-16 23:07:36.401 320 18210.00 65.41 52636.03 88888.00 2007-11-16 23:07:36.901 320 18210.00 65.54 52636.10 88888.00 2007-11-16 23:07:37.401 320 18209.89 65.60 52636.08 88888.00 2007-11-16 23:07:37.901 320 18209.93 65.59 52635.96 88888.00 2007-11-16 23:07:38.401 320 18209.87 65.68 52635.90 88888.00 2007-11-16 23:07:38.901 320 18209.80 65.79 52635.94 88888.00 2007-11-16 23:07:39.401 320 18209.78 65.86 52635.89 88888.00 2007-11-16 23:07:39.901 320 18209.84 65.91 52635.92 88888.00 2007-11-16 23:07:40.401 320 18209.85 65.96 52635.93 88888.00 2007-11-16 23:07:40.901 320 18209.90 66.01 52635.95 88888.00 2007-11-16 23:07:41.401 320 18209.88 65.99 52635.93 88888.00 2007-11-16 23:07:41.901 320 18209.96 66.05 52635.94 88888.00 2007-11-16 23:07:42.401 320 18209.94 66.15 52635.85 88888.00 2007-11-16 23:07:42.901 320 18209.91 66.22 52635.87 88888.00 2007-11-16 23:07:43.401 320 18209.94 66.22 52635.93 88888.00 2007-11-16 23:07:43.901 320 18209.93 66.28 52635.91 88888.00 2007-11-16 23:07:44.401 320 18209.90 66.29 52635.94 88888.00 2007-11-16 23:07:44.901 320 18209.94 66.42 52635.97 88888.00 2007-11-16 23:07:45.401 320 18209.95 66.58 52636.07 88888.00 2007-11-16 23:07:45.901 320 18209.99 66.66 52636.17 88888.00 2007-11-16 23:07:46.401 320 18210.05 66.66 52636.05 88888.00 2007-11-16 23:07:46.901 320 18210.13 66.68 52636.08 88888.00 2007-11-16 23:07:47.401 320 18210.07 66.75 52636.16 88888.00 2007-11-16 23:07:47.901 320 18209.99 66.75 52636.12 88888.00 2007-11-16 23:07:48.401 320 18209.99 66.81 52636.08 88888.00 2007-11-16 23:07:48.901 320 18210.04 66.91 52636.04 88888.00 2007-11-16 23:07:49.401 320 18210.01 66.90 52635.93 88888.00 2007-11-16 23:07:49.901 320 18210.02 66.96 52635.96 88888.00 2007-11-16 23:07:50.401 320 18210.07 67.05 52636.10 88888.00 2007-11-16 23:07:50.901 320 18210.18 67.11 52636.15 88888.00 2007-11-16 23:07:51.401 320 18210.24 67.21 52636.29 88888.00 2007-11-16 23:07:51.901 320 18210.33 67.15 52636.42 88888.00 2007-11-16 23:07:52.401 320 18210.56 67.14 52636.27 88888.00 2007-11-16 23:07:52.901 320 18210.44 67.21 52636.22 88888.00 2007-11-16 23:07:53.401 320 18210.42 67.29 52636.22 88888.00 2007-11-16 23:07:53.901 320 18210.49 67.37 52636.25 88888.00 2007-11-16 23:07:54.401 320 18210.54 67.43 52636.28 88888.00 2007-11-16 23:07:54.901 320 18210.56 67.56 52636.36 88888.00 2007-11-16 23:07:55.401 320 18210.48 67.55 52636.42 88888.00 2007-11-16 23:07:55.901 320 18210.56 67.67 52636.28 88888.00 2007-11-16 23:07:56.401 320 18210.56 67.70 52636.16 88888.00 2007-11-16 23:07:56.901 320 18210.52 67.64 52636.13 88888.00 2007-11-16 23:07:57.401 320 18210.66 67.73 52636.13 88888.00 2007-11-16 23:07:57.901 320 18210.81 67.79 52636.20 88888.00 2007-11-16 23:07:58.401 320 18210.86 67.93 52636.26 88888.00 2007-11-16 23:07:58.901 320 18210.93 67.91 52636.22 88888.00 2007-11-16 23:07:59.401 320 18210.83 67.94 52636.22 88888.00 2007-11-16 23:07:59.901 320 18210.84 67.94 52636.29 88888.00 2007-11-16 23:08:00.401 320 18210.76 67.96 52636.34 88888.00 2007-11-16 23:08:00.901 320 18210.88 68.07 52636.34 88888.00 2007-11-16 23:08:01.401 320 18210.98 68.15 52636.36 88888.00 2007-11-16 23:08:01.901 320 18210.95 68.15 52636.35 88888.00 2007-11-16 23:08:02.401 320 18211.06 68.24 52636.30 88888.00 2007-11-16 23:08:02.901 320 18211.00 68.31 52636.32 88888.00 2007-11-16 23:08:03.401 320 18211.02 68.35 52636.31 88888.00 2007-11-16 23:08:03.901 320 18211.17 68.40 52636.32 88888.00 2007-11-16 23:08:04.401 320 18211.23 68.37 52636.38 88888.00 2007-11-16 23:08:04.901 320 18211.24 68.39 52636.37 88888.00 2007-11-16 23:08:05.401 320 18211.23 68.47 52636.37 88888.00 2007-11-16 23:08:05.901 320 18211.21 68.54 52636.48 88888.00 2007-11-16 23:08:06.401 320 18211.06 68.49 52636.46 88888.00 2007-11-16 23:08:06.901 320 18210.99 68.45 52636.42 88888.00 2007-11-16 23:08:07.401 320 18211.03 68.51 52636.47 88888.00 2007-11-16 23:08:07.901 320 18211.18 68.60 52636.43 88888.00 2007-11-16 23:08:08.401 320 18211.19 68.65 52636.36 88888.00 2007-11-16 23:08:08.901 320 18211.05 68.63 52636.26 88888.00 2007-11-16 23:08:09.401 320 18210.97 68.69 52636.23 88888.00 2007-11-16 23:08:09.901 320 18210.97 68.82 52636.20 88888.00 2007-11-16 23:08:10.401 320 18210.94 68.96 52636.35 88888.00 2007-11-16 23:08:10.901 320 18210.89 69.02 52636.31 88888.00 2007-11-16 23:08:11.401 320 18210.95 69.03 52636.32 88888.00 2007-11-16 23:08:11.901 320 18210.96 69.10 52636.41 88888.00 2007-11-16 23:08:12.401 320 18211.03 69.09 52636.43 88888.00 2007-11-16 23:08:12.901 320 18211.05 69.19 52636.34 88888.00 2007-11-16 23:08:13.401 320 18210.97 69.16 52636.29 88888.00 2007-11-16 23:08:13.901 320 18211.11 69.14 52636.36 88888.00 2007-11-16 23:08:14.401 320 18211.10 69.12 52636.38 88888.00 2007-11-16 23:08:14.901 320 18211.24 69.06 52636.36 88888.00 2007-11-16 23:08:15.401 320 18211.26 69.14 52636.41 88888.00 2007-11-16 23:08:15.901 320 18211.18 69.21 52636.58 88888.00 2007-11-16 23:08:16.401 320 18211.23 69.24 52636.54 88888.00 2007-11-16 23:08:16.901 320 18211.08 69.32 52636.49 88888.00 2007-11-16 23:08:17.401 320 18211.06 69.34 52636.65 88888.00 2007-11-16 23:08:17.901 320 18211.14 69.40 52636.58 88888.00 2007-11-16 23:08:18.401 320 18211.16 69.49 52636.54 88888.00 2007-11-16 23:08:18.901 320 18211.10 69.55 52636.58 88888.00 2007-11-16 23:08:19.401 320 18211.24 69.64 52636.57 88888.00 2007-11-16 23:08:19.901 320 18211.18 69.72 52636.66 88888.00 2007-11-16 23:08:20.401 320 18211.10 69.75 52636.73 88888.00 2007-11-16 23:08:20.901 320 18211.11 69.78 52636.63 88888.00 2007-11-16 23:08:21.401 320 18211.19 69.78 52636.58 88888.00 2007-11-16 23:08:21.901 320 18211.08 69.80 52636.54 88888.00 2007-11-16 23:08:22.401 320 18211.04 69.81 52636.65 88888.00 2007-11-16 23:08:22.901 320 18210.86 69.81 52636.74 88888.00 2007-11-16 23:08:23.401 320 18210.87 69.90 52636.77 88888.00 2007-11-16 23:08:23.901 320 18210.87 69.95 52636.69 88888.00 2007-11-16 23:08:24.401 320 18210.94 70.04 52636.77 88888.00 2007-11-16 23:08:24.901 320 18210.97 70.15 52636.84 88888.00 2007-11-16 23:08:25.401 320 18210.89 70.23 52636.70 88888.00 2007-11-16 23:08:25.901 320 18210.75 70.29 52636.77 88888.00 2007-11-16 23:08:26.401 320 18210.83 70.29 52636.76 88888.00 2007-11-16 23:08:26.901 320 18210.84 70.32 52636.77 88888.00 2007-11-16 23:08:27.401 320 18210.97 70.34 52636.77 88888.00 2007-11-16 23:08:27.901 320 18210.92 70.33 52636.88 88888.00 2007-11-16 23:08:28.401 320 18210.77 70.42 52636.98 88888.00 2007-11-16 23:08:28.901 320 18210.80 70.57 52636.97 88888.00 2007-11-16 23:08:29.401 320 18210.85 70.56 52636.84 88888.00 2007-11-16 23:08:29.901 320 18210.69 70.56 52636.96 88888.00 2007-11-16 23:08:30.401 320 18210.71 70.49 52636.94 88888.00 2007-11-16 23:08:30.901 320 18210.80 70.56 52636.93 88888.00 2007-11-16 23:08:31.401 320 18210.71 70.64 52636.96 88888.00 2007-11-16 23:08:31.901 320 18210.70 70.78 52636.98 88888.00 2007-11-16 23:08:32.401 320 18210.76 70.82 52637.07 88888.00 2007-11-16 23:08:32.901 320 18210.85 70.82 52637.19 88888.00 2007-11-16 23:08:33.401 320 18211.04 70.87 52637.17 88888.00 2007-11-16 23:08:33.901 320 18211.08 70.89 52637.13 88888.00 2007-11-16 23:08:34.401 320 18210.88 70.96 52637.09 88888.00 2007-11-16 23:08:34.901 320 18210.78 71.03 52637.18 88888.00 2007-11-16 23:08:35.401 320 18210.89 71.05 52637.12 88888.00 2007-11-16 23:08:35.901 320 18210.93 71.07 52637.10 88888.00 2007-11-16 23:08:36.401 320 18210.80 71.11 52637.07 88888.00 2007-11-16 23:08:36.901 320 18210.89 71.21 52637.07 88888.00 2007-11-16 23:08:37.401 320 18210.83 71.26 52637.03 88888.00 2007-11-16 23:08:37.901 320 18210.83 71.30 52636.97 88888.00 2007-11-16 23:08:38.401 320 18210.82 71.27 52636.93 88888.00 2007-11-16 23:08:38.901 320 18210.77 71.24 52636.97 88888.00 2007-11-16 23:08:39.401 320 18210.70 71.36 52636.94 88888.00 2007-11-16 23:08:39.901 320 18210.67 71.42 52636.86 88888.00 2007-11-16 23:08:40.401 320 18210.65 71.47 52636.81 88888.00 2007-11-16 23:08:40.901 320 18210.80 71.54 52636.82 88888.00 2007-11-16 23:08:41.401 320 18210.78 71.57 52636.80 88888.00 2007-11-16 23:08:41.901 320 18210.71 71.63 52636.77 88888.00 2007-11-16 23:08:42.401 320 18210.62 71.75 52636.90 88888.00 2007-11-16 23:08:42.901 320 18210.80 71.79 52636.78 88888.00 2007-11-16 23:08:43.401 320 18210.77 71.79 52636.78 88888.00 2007-11-16 23:08:43.901 320 18210.82 71.79 52636.87 88888.00 2007-11-16 23:08:44.401 320 18210.85 71.80 52637.12 88888.00 2007-11-16 23:08:44.901 320 18210.83 71.81 52637.18 88888.00 2007-11-16 23:08:45.401 320 18210.84 71.84 52637.12 88888.00 2007-11-16 23:08:45.901 320 18210.82 71.93 52637.09 88888.00 2007-11-16 23:08:46.401 320 18210.74 71.90 52637.10 88888.00 2007-11-16 23:08:46.901 320 18210.60 71.90 52637.07 88888.00 2007-11-16 23:08:47.401 320 18210.60 71.99 52637.07 88888.00 2007-11-16 23:08:47.901 320 18210.65 72.07 52637.06 88888.00 2007-11-16 23:08:48.401 320 18210.73 72.15 52637.17 88888.00 2007-11-16 23:08:48.901 320 18210.74 72.20 52637.12 88888.00 2007-11-16 23:08:49.401 320 18210.77 72.21 52637.05 88888.00 2007-11-16 23:08:49.901 320 18210.78 72.26 52636.98 88888.00 2007-11-16 23:08:50.401 320 18210.89 72.35 52637.05 88888.00 2007-11-16 23:08:50.901 320 18210.78 72.42 52637.07 88888.00 2007-11-16 23:08:51.401 320 18210.81 72.46 52637.07 88888.00 2007-11-16 23:08:51.901 320 18210.69 72.44 52637.12 88888.00 2007-11-16 23:08:52.401 320 18210.77 72.37 52636.99 88888.00 2007-11-16 23:08:52.901 320 18210.69 72.36 52636.98 88888.00 2007-11-16 23:08:53.401 320 18210.67 72.47 52637.03 88888.00 2007-11-16 23:08:53.901 320 18210.73 72.53 52636.99 88888.00 2007-11-16 23:08:54.401 320 18210.66 72.55 52637.04 88888.00 2007-11-16 23:08:54.901 320 18210.60 72.62 52637.12 88888.00 2007-11-16 23:08:55.401 320 18210.58 72.62 52637.09 88888.00 2007-11-16 23:08:55.901 320 18210.59 72.67 52637.07 88888.00 2007-11-16 23:08:56.401 320 18210.56 72.65 52637.04 88888.00 2007-11-16 23:08:56.901 320 18210.59 72.76 52637.09 88888.00 2007-11-16 23:08:57.401 320 18210.55 72.92 52637.18 88888.00 2007-11-16 23:08:57.901 320 18210.47 73.02 52637.15 88888.00 2007-11-16 23:08:58.401 320 18210.56 73.08 52637.19 88888.00 2007-11-16 23:08:58.901 320 18210.61 73.16 52637.28 88888.00 2007-11-16 23:08:59.401 320 18210.53 73.21 52637.23 88888.00 2007-11-16 23:08:59.901 320 18210.63 73.28 52637.10 88888.00 2007-11-16 23:09:00.401 320 18210.45 73.27 52637.04 88888.00 2007-11-16 23:09:00.901 320 18210.31 73.18 52637.08 88888.00 2007-11-16 23:09:01.401 320 18210.31 73.29 52637.05 88888.00 2007-11-16 23:09:01.901 320 18210.35 73.41 52637.06 88888.00 2007-11-16 23:09:02.401 320 18210.37 73.48 52637.17 88888.00 2007-11-16 23:09:02.901 320 18210.35 73.61 52637.19 88888.00 2007-11-16 23:09:03.401 320 18210.44 73.62 52637.21 88888.00 2007-11-16 23:09:03.901 320 18210.48 73.65 52637.18 88888.00 2007-11-16 23:09:04.401 320 18210.50 73.70 52637.11 88888.00 2007-11-16 23:09:04.901 320 18210.62 73.73 52637.00 88888.00 2007-11-16 23:09:05.401 320 18210.58 73.80 52636.98 88888.00 2007-11-16 23:09:05.901 320 18210.56 73.86 52636.96 88888.00 2007-11-16 23:09:06.401 320 18210.50 73.94 52636.96 88888.00 2007-11-16 23:09:06.901 320 18210.50 74.01 52637.09 88888.00 2007-11-16 23:09:07.401 320 18210.35 74.04 52637.19 88888.00 2007-11-16 23:09:07.901 320 18210.35 74.10 52637.15 88888.00 2007-11-16 23:09:08.401 320 18210.39 74.16 52637.12 88888.00 2007-11-16 23:09:08.901 320 18210.35 74.26 52637.13 88888.00 2007-11-16 23:09:09.401 320 18210.31 74.22 52637.09 88888.00 2007-11-16 23:09:09.901 320 18210.43 74.24 52637.06 88888.00 2007-11-16 23:09:10.401 320 18210.39 74.33 52637.07 88888.00 2007-11-16 23:09:10.901 320 18210.29 74.37 52637.21 88888.00 2007-11-16 23:09:11.401 320 18210.43 74.37 52637.19 88888.00 2007-11-16 23:09:11.901 320 18210.56 74.33 52637.17 88888.00 2007-11-16 23:09:12.401 320 18210.27 74.41 52637.00 88888.00 2007-11-16 23:09:12.901 320 18210.15 74.45 52636.92 88888.00 2007-11-16 23:09:13.401 320 18210.11 74.54 52636.88 88888.00 2007-11-16 23:09:13.901 320 18210.20 74.66 52636.89 88888.00 2007-11-16 23:09:14.401 320 18210.19 74.68 52637.03 88888.00 2007-11-16 23:09:14.901 320 18210.17 74.68 52636.96 88888.00 2007-11-16 23:09:15.401 320 18210.10 74.68 52636.89 88888.00 2007-11-16 23:09:15.901 320 18210.20 74.68 52636.88 88888.00 2007-11-16 23:09:16.401 320 18210.29 74.71 52637.03 88888.00 2007-11-16 23:09:16.901 320 18210.27 74.81 52637.10 88888.00 2007-11-16 23:09:17.401 320 18210.24 74.86 52636.94 88888.00 2007-11-16 23:09:17.901 320 18210.18 74.92 52636.98 88888.00 2007-11-16 23:09:18.401 320 18210.16 74.92 52637.05 88888.00 2007-11-16 23:09:18.901 320 18210.20 74.91 52637.20 88888.00 2007-11-16 23:09:19.401 320 18210.30 75.06 52637.27 88888.00 2007-11-16 23:09:19.901 320 18210.29 75.19 52637.15 88888.00 2007-11-16 23:09:20.401 320 18210.30 75.19 52636.95 88888.00 2007-11-16 23:09:20.901 320 18210.41 75.16 52636.93 88888.00 2007-11-16 23:09:21.401 320 18210.44 75.30 52637.04 88888.00 2007-11-16 23:09:21.901 320 18210.40 75.32 52637.05 88888.00 2007-11-16 23:09:22.401 320 18210.37 75.26 52636.97 88888.00 2007-11-16 23:09:22.901 320 18210.42 75.38 52636.99 88888.00 2007-11-16 23:09:23.401 320 18210.37 75.40 52637.00 88888.00 2007-11-16 23:09:23.901 320 18210.32 75.34 52637.08 88888.00 2007-11-16 23:09:24.401 320 18210.39 75.41 52637.04 88888.00 2007-11-16 23:09:24.901 320 18210.34 75.45 52637.10 88888.00 2007-11-16 23:09:25.401 320 18210.35 75.46 52637.07 88888.00 2007-11-16 23:09:25.901 320 18210.41 75.49 52637.06 88888.00 2007-11-16 23:09:26.401 320 18210.37 75.51 52636.98 88888.00 2007-11-16 23:09:26.901 320 18210.29 75.48 52636.82 88888.00 2007-11-16 23:09:27.401 320 18210.28 75.57 52636.84 88888.00 2007-11-16 23:09:27.901 320 18210.20 75.64 52636.88 88888.00 2007-11-16 23:09:28.401 320 18210.26 75.73 52636.90 88888.00 2007-11-16 23:09:28.901 320 18210.22 75.75 52636.99 88888.00 2007-11-16 23:09:29.401 320 18210.17 75.84 52637.05 88888.00 2007-11-16 23:09:29.901 320 18210.13 75.85 52637.11 88888.00 2007-11-16 23:09:30.401 320 18210.09 75.84 52637.19 88888.00 2007-11-16 23:09:30.901 320 18210.18 75.89 52637.11 88888.00 2007-11-16 23:09:31.401 320 18210.12 75.87 52637.16 88888.00 2007-11-16 23:09:31.901 320 18210.13 75.80 52637.22 88888.00 2007-11-16 23:09:32.401 320 18210.09 75.92 52637.30 88888.00 2007-11-16 23:09:32.901 320 18210.08 75.97 52637.21 88888.00 2007-11-16 23:09:33.401 320 18210.12 76.00 52637.13 88888.00 2007-11-16 23:09:33.901 320 18210.05 76.02 52637.08 88888.00 2007-11-16 23:09:34.401 320 18210.11 76.07 52637.16 88888.00 2007-11-16 23:09:34.901 320 18210.20 76.13 52637.11 88888.00 2007-11-16 23:09:35.401 320 18210.43 76.18 52637.13 88888.00 2007-11-16 23:09:35.901 320 18210.35 76.28 52637.11 88888.00 2007-11-16 23:09:36.401 320 18210.13 76.25 52637.03 88888.00 2007-11-16 23:09:36.901 320 18210.16 76.20 52637.06 88888.00 2007-11-16 23:09:37.401 320 18210.32 76.08 52637.07 88888.00 2007-11-16 23:09:37.901 320 18210.30 76.16 52637.11 88888.00 2007-11-16 23:09:38.401 320 18209.98 76.22 52637.13 88888.00 2007-11-16 23:09:38.901 320 18210.02 76.25 52637.20 88888.00 2007-11-16 23:09:39.401 320 18210.11 76.25 52637.26 88888.00 2007-11-16 23:09:39.901 320 18210.17 76.34 52637.24 88888.00 2007-11-16 23:09:40.401 320 18210.12 76.44 52637.24 88888.00 2007-11-16 23:09:40.901 320 18210.08 76.46 52637.24 88888.00 2007-11-16 23:09:41.401 320 18210.10 76.49 52637.22 88888.00 2007-11-16 23:09:41.901 320 18210.11 76.55 52637.17 88888.00 2007-11-16 23:09:42.401 320 18210.11 76.59 52637.21 88888.00 2007-11-16 23:09:42.901 320 18210.13 76.60 52637.17 88888.00 2007-11-16 23:09:43.401 320 18210.10 76.55 52637.03 88888.00 2007-11-16 23:09:43.901 320 18210.12 76.52 52637.00 88888.00 2007-11-16 23:09:44.401 320 18209.98 76.56 52637.09 88888.00 2007-11-16 23:09:44.901 320 18209.98 76.59 52637.08 88888.00 2007-11-16 23:09:45.401 320 18210.13 76.69 52637.06 88888.00 2007-11-16 23:09:45.901 320 18210.08 76.64 52637.18 88888.00 2007-11-16 23:09:46.401 320 18210.02 76.64 52637.17 88888.00 2007-11-16 23:09:46.901 320 18210.00 76.64 52637.03 88888.00 2007-11-16 23:09:47.401 320 18209.95 76.67 52637.05 88888.00 2007-11-16 23:09:47.901 320 18209.95 76.76 52637.21 88888.00 2007-11-16 23:09:48.401 320 18209.93 76.77 52637.36 88888.00 2007-11-16 23:09:48.901 320 18209.98 76.79 52637.36 88888.00 2007-11-16 23:09:49.401 320 18210.01 76.82 52637.24 88888.00 2007-11-16 23:09:49.901 320 18210.13 76.87 52637.29 88888.00 2007-11-16 23:09:50.401 320 18210.04 76.92 52637.33 88888.00 2007-11-16 23:09:50.901 320 18210.07 76.90 52637.22 88888.00 2007-11-16 23:09:51.401 320 18210.00 76.88 52637.29 88888.00 2007-11-16 23:09:51.901 320 18209.95 76.91 52637.28 88888.00 2007-11-16 23:09:52.401 320 18209.99 76.95 52637.19 88888.00 2007-11-16 23:09:52.901 320 18209.96 77.00 52637.28 88888.00 2007-11-16 23:09:53.401 320 18210.05 77.05 52637.24 88888.00 2007-11-16 23:09:53.901 320 18209.93 77.01 52637.27 88888.00 2007-11-16 23:09:54.401 320 18209.97 76.99 52637.30 88888.00 2007-11-16 23:09:54.901 320 18209.98 76.98 52637.36 88888.00 2007-11-16 23:09:55.401 320 18209.89 76.97 52637.30 88888.00 2007-11-16 23:09:55.901 320 18210.09 77.03 52637.26 88888.00 2007-11-16 23:09:56.401 320 18210.00 77.07 52637.27 88888.00 2007-11-16 23:09:56.901 320 18209.94 77.11 52637.20 88888.00 2007-11-16 23:09:57.401 320 18209.86 77.18 52637.29 88888.00 2007-11-16 23:09:57.901 320 18209.95 77.21 52637.39 88888.00 2007-11-16 23:09:58.401 320 18210.12 77.27 52637.28 88888.00 2007-11-16 23:09:58.901 320 18210.07 77.31 52637.24 88888.00 2007-11-16 23:09:59.401 320 18210.01 77.29 52637.19 88888.00 2007-11-16 23:09:59.901 320 18209.97 77.28 52637.27 88888.00 2007-11-16 23:10:00.401 320 18209.95 77.30 52637.24 88888.00 2007-11-16 23:10:00.901 320 18209.99 77.37 52637.30 88888.00 2007-11-16 23:10:01.401 320 18209.91 77.41 52637.29 88888.00 2007-11-16 23:10:01.901 320 18209.90 77.32 52637.24 88888.00 2007-11-16 23:10:02.401 320 18210.07 77.35 52637.23 88888.00 2007-11-16 23:10:02.901 320 18209.99 77.39 52637.29 88888.00 2007-11-16 23:10:03.401 320 18209.96 77.40 52637.43 88888.00 2007-11-16 23:10:03.901 320 18209.89 77.47 52637.35 88888.00 2007-11-16 23:10:04.401 320 18209.91 77.52 52637.30 88888.00 2007-11-16 23:10:04.901 320 18209.94 77.51 52637.31 88888.00 2007-11-16 23:10:05.401 320 18209.87 77.57 52637.29 88888.00 2007-11-16 23:10:05.901 320 18209.86 77.60 52637.26 88888.00 2007-11-16 23:10:06.401 320 18209.85 77.60 52637.23 88888.00 2007-11-16 23:10:06.901 320 18209.84 77.68 52637.19 88888.00 2007-11-16 23:10:07.401 320 18209.82 77.67 52637.11 88888.00 2007-11-16 23:10:07.901 320 18209.69 77.60 52637.17 88888.00 2007-11-16 23:10:08.401 320 18209.96 77.62 52637.29 88888.00 2007-11-16 23:10:08.901 320 18210.05 77.63 52637.21 88888.00 2007-11-16 23:10:09.401 320 18210.05 77.64 52637.19 88888.00 2007-11-16 23:10:09.901 320 18209.99 77.66 52637.16 88888.00 2007-11-16 23:10:10.401 320 18210.01 77.73 52637.11 88888.00 2007-11-16 23:10:10.901 320 18210.04 77.76 52637.20 88888.00 2007-11-16 23:10:11.401 320 18210.00 77.73 52637.32 88888.00 2007-11-16 23:10:11.901 320 18210.08 77.76 52637.26 88888.00 2007-11-16 23:10:12.401 320 18210.04 77.75 52637.21 88888.00 2007-11-16 23:10:12.901 320 18210.08 77.81 52637.15 88888.00 2007-11-16 23:10:13.401 320 18209.99 77.87 52637.10 88888.00 2007-11-16 23:10:13.901 320 18210.06 77.90 52637.18 88888.00 2007-11-16 23:10:14.401 320 18210.05 77.95 52637.21 88888.00 2007-11-16 23:10:14.901 320 18210.06 77.92 52637.20 88888.00 2007-11-16 23:10:15.401 320 18210.00 77.97 52637.23 88888.00 2007-11-16 23:10:15.901 320 18210.04 78.07 52637.24 88888.00 2007-11-16 23:10:16.401 320 18209.98 78.14 52637.23 88888.00 2007-11-16 23:10:16.901 320 18210.05 78.24 52637.21 88888.00 2007-11-16 23:10:17.401 320 18210.16 78.26 52637.20 88888.00 2007-11-16 23:10:17.901 320 18210.18 78.14 52637.31 88888.00 2007-11-16 23:10:18.401 320 18210.18 78.15 52637.31 88888.00 2007-11-16 23:10:18.901 320 18210.19 78.24 52637.33 88888.00 2007-11-16 23:10:19.401 320 18210.09 78.27 52637.24 88888.00 2007-11-16 23:10:19.901 320 18210.06 78.25 52637.22 88888.00 2007-11-16 23:10:20.401 320 18209.98 78.25 52637.22 88888.00 2007-11-16 23:10:20.901 320 18209.86 78.27 52637.27 88888.00 2007-11-16 23:10:21.401 320 18209.87 78.30 52637.20 88888.00 2007-11-16 23:10:21.901 320 18210.09 78.26 52637.11 88888.00 2007-11-16 23:10:22.401 320 18210.13 78.24 52637.11 88888.00 2007-11-16 23:10:22.901 320 18210.00 78.37 52637.15 88888.00 2007-11-16 23:10:23.401 320 18210.09 78.35 52637.22 88888.00 2007-11-16 23:10:23.901 320 18210.10 78.38 52637.24 88888.00 2007-11-16 23:10:24.401 320 18210.10 78.44 52637.31 88888.00 2007-11-16 23:10:24.901 320 18210.10 78.47 52637.41 88888.00 2007-11-16 23:10:25.401 320 18210.13 78.43 52637.38 88888.00 2007-11-16 23:10:25.901 320 18210.06 78.52 52637.23 88888.00 2007-11-16 23:10:26.401 320 18209.98 78.57 52637.26 88888.00 2007-11-16 23:10:26.901 320 18210.04 78.56 52637.31 88888.00 2007-11-16 23:10:27.401 320 18210.05 78.53 52637.34 88888.00 2007-11-16 23:10:27.901 320 18210.05 78.61 52637.30 88888.00 2007-11-16 23:10:28.401 320 18210.08 78.67 52637.27 88888.00 2007-11-16 23:10:28.901 320 18210.16 78.75 52637.27 88888.00 2007-11-16 23:10:29.401 320 18210.20 78.76 52637.27 88888.00 2007-11-16 23:10:29.901 320 18210.06 78.87 52637.26 88888.00 2007-11-16 23:10:30.401 320 18209.96 78.87 52637.29 88888.00 2007-11-16 23:10:30.901 320 18209.87 78.84 52637.32 88888.00 2007-11-16 23:10:31.401 320 18209.96 78.86 52637.33 88888.00 2007-11-16 23:10:31.901 320 18209.95 78.95 52637.38 88888.00 2007-11-16 23:10:32.401 320 18210.00 78.96 52637.39 88888.00 2007-11-16 23:10:32.901 320 18210.02 79.05 52637.28 88888.00 2007-11-16 23:10:33.401 320 18209.99 79.11 52637.27 88888.00 2007-11-16 23:10:33.901 320 18210.02 79.16 52637.31 88888.00 2007-11-16 23:10:34.401 320 18210.07 79.19 52637.23 88888.00 2007-11-16 23:10:34.901 320 18209.94 79.22 52637.23 88888.00 2007-11-16 23:10:35.401 320 18209.91 79.32 52637.16 88888.00 2007-11-16 23:10:35.901 320 18209.87 79.32 52637.13 88888.00 2007-11-16 23:10:36.401 320 18209.93 79.35 52637.01 88888.00 2007-11-16 23:10:36.901 320 18209.95 79.32 52637.07 88888.00 2007-11-16 23:10:37.401 320 18210.07 79.33 52637.16 88888.00 2007-11-16 23:10:37.901 320 18210.01 79.34 52637.16 88888.00 2007-11-16 23:10:38.401 320 18209.83 79.38 52637.27 88888.00 2007-11-16 23:10:38.901 320 18209.83 79.37 52637.27 88888.00 2007-11-16 23:10:39.401 320 18209.90 79.40 52637.18 88888.00 2007-11-16 23:10:39.901 320 18209.88 79.46 52637.13 88888.00 2007-11-16 23:10:40.401 320 18209.91 79.48 52637.20 88888.00 2007-11-16 23:10:40.901 320 18209.88 79.48 52637.23 88888.00 2007-11-16 23:10:41.401 320 18209.93 79.49 52637.22 88888.00 2007-11-16 23:10:41.901 320 18209.94 79.54 52637.22 88888.00 2007-11-16 23:10:42.401 320 18209.88 79.64 52637.26 88888.00 2007-11-16 23:10:42.901 320 18209.86 79.64 52637.16 88888.00 2007-11-16 23:10:43.401 320 18209.89 79.71 52637.22 88888.00 2007-11-16 23:10:43.901 320 18209.93 79.68 52637.21 88888.00 2007-11-16 23:10:44.401 320 18209.97 79.59 52637.13 88888.00 2007-11-16 23:10:44.901 320 18210.00 79.62 52637.22 88888.00 2007-11-16 23:10:45.401 320 18210.06 79.65 52637.09 88888.00 2007-11-16 23:10:45.901 320 18210.01 79.68 52637.01 88888.00 2007-11-16 23:10:46.401 320 18210.00 79.72 52637.22 88888.00 2007-11-16 23:10:46.901 320 18210.05 79.75 52637.24 88888.00 2007-11-16 23:10:47.401 320 18210.08 79.72 52637.21 88888.00 2007-11-16 23:10:47.901 320 18209.95 79.72 52637.19 88888.00 2007-11-16 23:10:48.401 320 18209.90 79.76 52637.23 88888.00 2007-11-16 23:10:48.901 320 18210.09 79.89 52637.27 88888.00 2007-11-16 23:10:49.401 320 18210.16 79.97 52637.22 88888.00 2007-11-16 23:10:49.901 320 18210.07 79.98 52637.17 88888.00 2007-11-16 23:10:50.401 320 18209.84 80.00 52637.04 88888.00 2007-11-16 23:10:50.901 320 18210.04 80.03 52637.04 88888.00 2007-11-16 23:10:51.401 320 18210.13 80.02 52637.03 88888.00 2007-11-16 23:10:51.901 320 18210.29 80.05 52637.03 88888.00 2007-11-16 23:10:52.401 320 18210.21 80.19 52636.99 88888.00 2007-11-16 23:10:52.901 320 18210.09 80.27 52637.08 88888.00 2007-11-16 23:10:53.401 320 18209.83 80.34 52636.99 88888.00 2007-11-16 23:10:53.901 320 18209.86 80.28 52637.00 88888.00 2007-11-16 23:10:54.401 320 18209.88 80.24 52637.07 88888.00 2007-11-16 23:10:54.901 320 18209.83 80.27 52637.04 88888.00 2007-11-16 23:10:55.401 320 18209.68 80.33 52637.00 88888.00 2007-11-16 23:10:55.901 320 18209.79 80.37 52637.04 88888.00 2007-11-16 23:10:56.401 320 18209.97 80.34 52637.03 88888.00 2007-11-16 23:10:56.901 320 18210.00 80.41 52636.99 88888.00 2007-11-16 23:10:57.401 320 18209.95 80.44 52637.10 88888.00 2007-11-16 23:10:57.901 320 18209.89 80.49 52637.11 88888.00 2007-11-16 23:10:58.401 320 18209.86 80.49 52636.92 88888.00 2007-11-16 23:10:58.901 320 18209.88 80.48 52637.00 88888.00 2007-11-16 23:10:59.401 320 18209.98 80.55 52636.94 88888.00 2007-11-16 23:10:59.901 320 18210.12 80.54 52636.94 88888.00 2007-11-16 23:11:00.401 320 18210.04 80.58 52636.86 88888.00 2007-11-16 23:11:00.901 320 18209.83 80.64 52636.85 88888.00 2007-11-16 23:11:01.401 320 18209.85 80.71 52636.90 88888.00 2007-11-16 23:11:01.901 320 18209.90 80.69 52636.97 88888.00 2007-11-16 23:11:02.401 320 18209.80 80.63 52637.03 88888.00 2007-11-16 23:11:02.901 320 18209.88 80.70 52637.08 88888.00 2007-11-16 23:11:03.401 320 18209.85 80.80 52637.04 88888.00 2007-11-16 23:11:03.901 320 18209.77 80.94 52637.03 88888.00 2007-11-16 23:11:04.401 320 18209.65 80.96 52637.01 88888.00 2007-11-16 23:11:04.901 320 18209.73 80.96 52637.03 88888.00 2007-11-16 23:11:05.401 320 18209.83 81.01 52637.09 88888.00 2007-11-16 23:11:05.901 320 18209.73 81.05 52637.05 88888.00 2007-11-16 23:11:06.401 320 18209.83 81.04 52637.09 88888.00 2007-11-16 23:11:06.901 320 18209.96 81.02 52637.10 88888.00 2007-11-16 23:11:07.401 320 18209.87 81.10 52637.11 88888.00 2007-11-16 23:11:07.901 320 18209.85 81.13 52637.08 88888.00 2007-11-16 23:11:08.401 320 18209.83 81.25 52637.13 88888.00 2007-11-16 23:11:08.901 320 18209.77 81.30 52637.08 88888.00 2007-11-16 23:11:09.401 320 18209.83 81.32 52637.05 88888.00 2007-11-16 23:11:09.901 320 18209.99 81.34 52636.95 88888.00 2007-11-16 23:11:10.401 320 18210.09 81.36 52636.95 88888.00 2007-11-16 23:11:10.901 320 18210.00 81.34 52636.94 88888.00 2007-11-16 23:11:11.401 320 18210.01 81.35 52636.98 88888.00 2007-11-16 23:11:11.901 320 18209.97 81.32 52637.06 88888.00 2007-11-16 23:11:12.401 320 18209.84 81.37 52636.97 88888.00 2007-11-16 23:11:12.901 320 18209.93 81.43 52637.04 88888.00 2007-11-16 23:11:13.401 320 18209.91 81.47 52637.05 88888.00 2007-11-16 23:11:13.901 320 18209.91 81.45 52637.10 88888.00 2007-11-16 23:11:14.401 320 18210.01 81.43 52637.05 88888.00 2007-11-16 23:11:14.901 320 18210.04 81.44 52636.94 88888.00 2007-11-16 23:11:15.401 320 18210.06 81.47 52636.99 88888.00 2007-11-16 23:11:15.901 320 18209.95 81.44 52637.06 88888.00 2007-11-16 23:11:16.401 320 18209.98 81.46 52637.03 88888.00 2007-11-16 23:11:16.901 320 18209.97 81.59 52637.04 88888.00 2007-11-16 23:11:17.401 320 18210.12 81.66 52637.08 88888.00 2007-11-16 23:11:17.901 320 18210.18 81.77 52637.07 88888.00 2007-11-16 23:11:18.401 320 18210.23 81.90 52637.09 88888.00 2007-11-16 23:11:18.901 320 18210.11 81.91 52637.15 88888.00 2007-11-16 23:11:19.401 320 18210.00 81.92 52637.12 88888.00 2007-11-16 23:11:19.901 320 18210.07 81.97 52637.03 88888.00 2007-11-16 23:11:20.401 320 18210.22 82.06 52636.92 88888.00 2007-11-16 23:11:20.901 320 18210.19 82.12 52636.88 88888.00 2007-11-16 23:11:21.401 320 18210.00 82.14 52636.95 88888.00 2007-11-16 23:11:21.901 320 18210.01 82.12 52636.97 88888.00 2007-11-16 23:11:22.401 320 18210.13 82.10 52636.94 88888.00 2007-11-16 23:11:22.901 320 18210.27 82.05 52636.97 88888.00 2007-11-16 23:11:23.401 320 18210.21 82.08 52636.92 88888.00 2007-11-16 23:11:23.901 320 18210.24 82.21 52637.04 88888.00 2007-11-16 23:11:24.401 320 18210.21 82.30 52637.05 88888.00 2007-11-16 23:11:24.901 320 18210.37 82.35 52636.99 88888.00 2007-11-16 23:11:25.401 320 18210.20 82.34 52636.99 88888.00 2007-11-16 23:11:25.901 320 18210.16 82.32 52637.06 88888.00 2007-11-16 23:11:26.401 320 18210.18 82.39 52636.95 88888.00 2007-11-16 23:11:26.901 320 18210.12 82.49 52636.89 88888.00 2007-11-16 23:11:27.401 320 18210.11 82.51 52636.88 88888.00 2007-11-16 23:11:27.901 320 18210.17 82.45 52636.85 88888.00 2007-11-16 23:11:28.401 320 18210.19 82.46 52636.85 88888.00 2007-11-16 23:11:28.901 320 18210.23 82.54 52636.83 88888.00 2007-11-16 23:11:29.401 320 18210.16 82.56 52636.80 88888.00 2007-11-16 23:11:29.901 320 18210.16 82.62 52636.85 88888.00 2007-11-16 23:11:30.401 320 18210.27 82.62 52636.77 88888.00 2007-11-16 23:11:30.901 320 18210.29 82.69 52636.76 88888.00 2007-11-16 23:11:31.401 320 18210.18 82.74 52636.88 88888.00 2007-11-16 23:11:31.901 320 18210.10 82.76 52636.85 88888.00 2007-11-16 23:11:32.401 320 18210.06 82.77 52636.83 88888.00 2007-11-16 23:11:32.901 320 18210.21 82.79 52636.77 88888.00 2007-11-16 23:11:33.401 320 18210.37 82.77 52636.78 88888.00 2007-11-16 23:11:33.901 320 18210.38 82.82 52636.80 88888.00 2007-11-16 23:11:34.401 320 18210.24 82.90 52636.86 88888.00 2007-11-16 23:11:34.901 320 18210.27 82.94 52636.81 88888.00 2007-11-16 23:11:35.401 320 18210.28 83.04 52636.85 88888.00 2007-11-16 23:11:35.901 320 18210.24 83.14 52636.75 88888.00 2007-11-16 23:11:36.401 320 18210.33 83.18 52636.72 88888.00 2007-11-16 23:11:36.901 320 18210.20 83.21 52636.86 88888.00 2007-11-16 23:11:37.401 320 18210.28 83.20 52636.77 88888.00 2007-11-16 23:11:37.901 320 18210.29 83.18 52636.72 88888.00 2007-11-16 23:11:38.401 320 18210.24 83.29 52636.93 88888.00 2007-11-16 23:11:38.901 320 18210.33 83.29 52636.89 88888.00 2007-11-16 23:11:39.401 320 18210.32 83.26 52636.66 88888.00 2007-11-16 23:11:39.901 320 18210.44 83.34 52636.69 88888.00 2007-11-16 23:11:40.401 320 18210.44 83.42 52636.71 88888.00 2007-11-16 23:11:40.901 320 18210.31 83.43 52636.70 88888.00 2007-11-16 23:11:41.401 320 18210.41 83.46 52636.77 88888.00 2007-11-16 23:11:41.901 320 18210.43 83.51 52636.86 88888.00 2007-11-16 23:11:42.401 320 18210.32 83.42 52636.89 88888.00 2007-11-16 23:11:42.901 320 18210.37 83.52 52636.84 88888.00 2007-11-16 23:11:43.401 320 18210.52 83.59 52636.84 88888.00 2007-11-16 23:11:43.901 320 18210.54 83.63 52636.90 88888.00 2007-11-16 23:11:44.401 320 18210.56 83.73 52636.93 88888.00 2007-11-16 23:11:44.901 320 18210.51 83.79 52636.78 88888.00 2007-11-16 23:11:45.401 320 18210.43 83.82 52636.68 88888.00 2007-11-16 23:11:45.901 320 18210.38 83.87 52636.77 88888.00 2007-11-16 23:11:46.401 320 18210.44 83.98 52636.88 88888.00 2007-11-16 23:11:46.901 320 18210.47 84.06 52636.92 88888.00 2007-11-16 23:11:47.401 320 18210.45 84.11 52636.84 88888.00 2007-11-16 23:11:47.901 320 18210.37 84.14 52636.77 88888.00 2007-11-16 23:11:48.401 320 18210.20 84.20 52636.73 88888.00 2007-11-16 23:11:48.901 320 18210.22 84.27 52636.82 88888.00 2007-11-16 23:11:49.401 320 18210.27 84.35 52636.87 88888.00 2007-11-16 23:11:49.901 320 18210.33 84.42 52636.99 88888.00 2007-11-16 23:11:50.401 320 18210.43 84.37 52636.88 88888.00 2007-11-16 23:11:50.901 320 18210.44 84.36 52636.90 88888.00 2007-11-16 23:11:51.401 320 18210.30 84.47 52636.85 88888.00 2007-11-16 23:11:51.901 320 18210.18 84.48 52636.76 88888.00 2007-11-16 23:11:52.401 320 18210.21 84.55 52636.76 88888.00 2007-11-16 23:11:52.901 320 18210.24 84.63 52636.74 88888.00 2007-11-16 23:11:53.401 320 18210.40 84.66 52636.84 88888.00 2007-11-16 23:11:53.901 320 18210.39 84.65 52636.77 88888.00 2007-11-16 23:11:54.401 320 18210.21 84.69 52636.73 88888.00 2007-11-16 23:11:54.901 320 18210.27 84.68 52636.92 88888.00 2007-11-16 23:11:55.401 320 18210.33 84.73 52636.98 88888.00 2007-11-16 23:11:55.901 320 18210.32 84.82 52636.97 88888.00 2007-11-16 23:11:56.401 320 18210.41 84.88 52636.89 88888.00 2007-11-16 23:11:56.901 320 18210.53 84.87 52636.86 88888.00 2007-11-16 23:11:57.401 320 18210.54 85.01 52636.88 88888.00 2007-11-16 23:11:57.901 320 18210.39 85.14 52636.93 88888.00 2007-11-16 23:11:58.401 320 18210.33 85.16 52636.86 88888.00 2007-11-16 23:11:58.901 320 18210.48 85.16 52636.81 88888.00 2007-11-16 23:11:59.401 320 18210.41 85.24 52636.70 88888.00 2007-11-16 23:11:59.901 320 18210.26 85.35 52636.70 88888.00 2007-11-16 23:12:00.401 320 18210.27 85.35 52636.75 88888.00 2007-11-16 23:12:00.901 320 18210.32 85.37 52636.86 88888.00 2007-11-16 23:12:01.401 320 18210.38 85.41 52636.85 88888.00 2007-11-16 23:12:01.901 320 18210.78 85.49 52636.83 88888.00 2007-11-16 23:12:02.401 320 18210.64 85.54 52636.77 88888.00 2007-11-16 23:12:02.901 320 18210.55 85.56 52636.65 88888.00 2007-11-16 23:12:03.401 320 18210.62 85.60 52636.64 88888.00 2007-11-16 23:12:03.901 320 18210.66 85.68 52636.69 88888.00 2007-11-16 23:12:04.401 320 18210.69 85.75 52636.76 88888.00 2007-11-16 23:12:04.901 320 18210.71 85.81 52636.76 88888.00 2007-11-16 23:12:05.401 320 18210.86 85.85 52636.68 88888.00 2007-11-16 23:12:05.901 320 18210.73 85.86 52636.65 88888.00 2007-11-16 23:12:06.401 320 18210.71 85.87 52636.60 88888.00 2007-11-16 23:12:06.901 320 18210.73 85.85 52636.65 88888.00 2007-11-16 23:12:07.401 320 18210.74 85.88 52636.59 88888.00 2007-11-16 23:12:07.901 320 18210.65 85.88 52636.51 88888.00 2007-11-16 23:12:08.401 320 18210.74 85.87 52636.57 88888.00 2007-11-16 23:12:08.901 320 18210.78 85.95 52636.58 88888.00 2007-11-16 23:12:09.401 320 18210.73 86.02 52636.52 88888.00 2007-11-16 23:12:09.901 320 18210.88 85.99 52636.50 88888.00 2007-11-16 23:12:10.401 320 18210.88 86.10 52636.59 88888.00 2007-11-16 23:12:10.901 320 18210.87 86.15 52636.59 88888.00 2007-11-16 23:12:11.401 320 18210.94 86.23 52636.52 88888.00 2007-11-16 23:12:11.901 320 18210.96 86.20 52636.48 88888.00 2007-11-16 23:12:12.398 320 18210.81 86.25 52636.41 88888.00 2007-11-16 23:12:12.908 320 18210.80 86.28 52636.41 88888.00 2007-11-16 23:12:13.408 320 18210.84 86.29 52636.39 88888.00 2007-11-16 23:12:13.908 320 18210.91 86.37 52636.42 88888.00 2007-11-16 23:12:14.408 320 18210.88 86.40 52636.38 88888.00 2007-11-16 23:12:14.908 320 18211.03 86.51 52636.43 88888.00 2007-11-16 23:12:15.408 320 18210.96 86.47 52636.41 88888.00 2007-11-16 23:12:15.908 320 18210.95 86.46 52636.38 88888.00 2007-11-16 23:12:16.408 320 18211.07 86.49 52636.37 88888.00 2007-11-16 23:12:16.908 320 18211.07 86.56 52636.40 88888.00 2007-11-16 23:12:17.408 320 18211.13 86.64 52636.47 88888.00 2007-11-16 23:12:17.908 320 18211.24 86.71 52636.47 88888.00 2007-11-16 23:12:18.408 320 18211.14 86.70 52636.45 88888.00 2007-11-16 23:12:18.908 320 18211.16 86.68 52636.52 88888.00 2007-11-16 23:12:19.408 320 18211.28 86.73 52636.48 88888.00 2007-11-16 23:12:19.908 320 18211.31 86.78 52636.45 88888.00 2007-11-16 23:12:20.408 320 18211.24 86.80 52636.38 88888.00 2007-11-16 23:12:20.908 320 18211.29 86.85 52636.36 88888.00 2007-11-16 23:12:21.408 320 18211.36 86.81 52636.34 88888.00 2007-11-16 23:12:21.908 320 18211.37 86.79 52636.27 88888.00 2007-11-16 23:12:22.408 320 18211.36 86.78 52636.26 88888.00 2007-11-16 23:12:22.908 320 18211.43 86.85 52636.23 88888.00 2007-11-16 23:12:23.408 320 18211.45 86.91 52636.23 88888.00 2007-11-16 23:12:23.908 320 18211.35 86.86 52636.29 88888.00 2007-11-16 23:12:24.408 320 18211.40 86.89 52636.32 88888.00 2007-11-16 23:12:24.908 320 18211.42 86.89 52636.39 88888.00 2007-11-16 23:12:25.408 320 18211.42 86.90 52636.34 88888.00 2007-11-16 23:12:25.908 320 18211.30 86.90 52636.22 88888.00 2007-11-16 23:12:26.408 320 18211.47 86.93 52636.15 88888.00 2007-11-16 23:12:26.908 320 18211.54 86.93 52636.19 88888.00 2007-11-16 23:12:27.408 320 18211.46 86.98 52636.29 88888.00 2007-11-16 23:12:27.908 320 18211.50 86.97 52636.32 88888.00 2007-11-16 23:12:28.408 320 18211.63 87.03 52636.24 88888.00 2007-11-16 23:12:28.908 320 18211.72 87.13 52636.29 88888.00 2007-11-16 23:12:29.408 320 18211.71 87.19 52636.26 88888.00 2007-11-16 23:12:29.908 320 18211.64 87.19 52636.28 88888.00 2007-11-16 23:12:30.408 320 18211.59 87.15 52636.34 88888.00 2007-11-16 23:12:30.908 320 18211.59 87.22 52636.34 88888.00 2007-11-16 23:12:31.408 320 18211.67 87.25 52636.18 88888.00 2007-11-16 23:12:31.908 320 18211.58 87.31 52636.14 88888.00 2007-11-16 23:12:32.408 320 18211.42 87.41 52636.13 88888.00 2007-11-16 23:12:32.908 320 18211.38 87.44 52636.07 88888.00 2007-11-16 23:12:33.408 320 18211.60 87.40 52635.94 88888.00 2007-11-16 23:12:33.908 320 18211.53 87.41 52635.80 88888.00 2007-11-16 23:12:34.408 320 18211.59 87.40 52635.80 88888.00 2007-11-16 23:12:34.908 320 18211.68 87.44 52635.90 88888.00 2007-11-16 23:12:35.408 320 18211.79 87.54 52635.89 88888.00 2007-11-16 23:12:35.908 320 18211.80 87.55 52635.88 88888.00 2007-11-16 23:12:36.408 320 18211.79 87.52 52635.79 88888.00 2007-11-16 23:12:36.908 320 18211.53 87.55 52635.72 88888.00 2007-11-16 23:12:37.408 320 18211.43 87.60 52635.67 88888.00 2007-11-16 23:12:37.908 320 18211.59 87.58 52635.80 88888.00 2007-11-16 23:12:38.408 320 18211.67 87.56 52635.73 88888.00 2007-11-16 23:12:38.908 320 18211.78 87.57 52635.68 88888.00 2007-11-16 23:12:39.408 320 18211.85 87.65 52635.62 88888.00 2007-11-16 23:12:39.908 320 18211.85 87.74 52635.72 88888.00 2007-11-16 23:12:40.408 320 18211.89 87.75 52635.78 88888.00 2007-11-16 23:12:40.908 320 18211.94 87.70 52635.78 88888.00 2007-11-16 23:12:41.408 320 18212.04 87.71 52635.72 88888.00 2007-11-16 23:12:41.908 320 18212.03 87.76 52635.76 88888.00 2007-11-16 23:12:42.408 320 18212.03 87.88 52635.76 88888.00 2007-11-16 23:12:42.908 320 18212.05 87.89 52635.87 88888.00 2007-11-16 23:12:43.408 320 18212.07 87.89 52635.91 88888.00 2007-11-16 23:12:43.908 320 18212.00 87.89 52635.85 88888.00 2007-11-16 23:12:44.408 320 18211.97 87.89 52635.74 88888.00 2007-11-16 23:12:44.908 320 18211.97 87.87 52635.78 88888.00 2007-11-16 23:12:45.408 320 18212.03 87.86 52635.77 88888.00 2007-11-16 23:12:45.908 320 18212.03 87.91 52635.79 88888.00 2007-11-16 23:12:46.408 320 18211.95 87.87 52635.81 88888.00 2007-11-16 23:12:46.908 320 18211.86 87.88 52635.79 88888.00 2007-11-16 23:12:47.408 320 18211.99 87.95 52635.80 88888.00 2007-11-16 23:12:47.908 320 18212.00 88.05 52635.78 88888.00 2007-11-16 23:12:48.408 320 18212.14 88.02 52635.74 88888.00 2007-11-16 23:12:48.908 320 18212.06 88.08 52635.72 88888.00 2007-11-16 23:12:49.408 320 18212.06 88.22 52635.74 88888.00 2007-11-16 23:12:49.908 320 18212.10 88.31 52635.74 88888.00 2007-11-16 23:12:50.408 320 18212.06 88.38 52635.74 88888.00 2007-11-16 23:12:50.908 320 18212.15 88.40 52635.82 88888.00 2007-11-16 23:12:51.408 320 18212.19 88.32 52635.82 88888.00 2007-11-16 23:12:51.908 320 18212.24 88.28 52635.69 88888.00 2007-11-16 23:12:52.408 320 18212.15 88.32 52635.65 88888.00 2007-11-16 23:12:52.908 320 18212.24 88.30 52635.68 88888.00 2007-11-16 23:12:53.408 320 18212.51 88.35 52635.74 88888.00 2007-11-16 23:12:53.908 320 18212.41 88.49 52635.64 88888.00 2007-11-16 23:12:54.408 320 18212.25 88.48 52635.57 88888.00 2007-11-16 23:12:54.908 320 18212.15 88.52 52635.60 88888.00 2007-11-16 23:12:55.408 320 18212.34 88.48 52635.70 88888.00 2007-11-16 23:12:55.908 320 18212.40 88.47 52635.80 88888.00 2007-11-16 23:12:56.408 320 18212.58 88.47 52635.74 88888.00 2007-11-16 23:12:56.908 320 18212.62 88.53 52635.72 88888.00 2007-11-16 23:12:57.408 320 18212.58 88.55 52635.69 88888.00 2007-11-16 23:12:57.908 320 18212.50 88.55 52635.57 88888.00 2007-11-16 23:12:58.408 320 18212.55 88.61 52635.61 88888.00 2007-11-16 23:12:58.908 320 18212.59 88.62 52635.54 88888.00 2007-11-16 23:12:59.408 320 18212.72 88.75 52635.48 88888.00 2007-11-16 23:12:59.908 320 18212.73 88.84 52635.45 88888.00 2007-11-16 23:13:00.408 320 18212.63 88.85 52635.44 88888.00 2007-11-16 23:13:00.908 320 18212.58 88.90 52635.44 88888.00 2007-11-16 23:13:01.408 320 18212.58 88.89 52635.52 88888.00 2007-11-16 23:13:01.908 320 18212.57 88.89 52635.53 88888.00 2007-11-16 23:13:02.408 320 18212.57 88.96 52635.56 88888.00 2007-11-16 23:13:02.908 320 18212.58 88.95 52635.55 88888.00 2007-11-16 23:13:03.408 320 18212.75 88.88 52635.62 88888.00 2007-11-16 23:13:03.908 320 18212.81 88.85 52635.56 88888.00 2007-11-16 23:13:04.408 320 18212.68 88.90 52635.64 88888.00 2007-11-16 23:13:04.908 320 18212.73 88.87 52635.69 88888.00 2007-11-16 23:13:05.408 320 18212.82 88.89 52635.71 88888.00 2007-11-16 23:13:05.908 320 18212.73 88.91 52635.80 88888.00 2007-11-16 23:13:06.408 320 18212.66 88.92 52635.80 88888.00 2007-11-16 23:13:06.908 320 18212.67 88.91 52635.72 88888.00 2007-11-16 23:13:07.408 320 18212.56 88.93 52635.66 88888.00 2007-11-16 23:13:07.908 320 18212.66 88.98 52635.67 88888.00 2007-11-16 23:13:08.408 320 18212.80 89.04 52635.73 88888.00 2007-11-16 23:13:08.908 320 18212.78 89.07 52635.67 88888.00 2007-11-16 23:13:09.408 320 18212.73 89.09 52635.49 88888.00 2007-11-16 23:13:09.908 320 18212.73 89.06 52635.61 88888.00 2007-11-16 23:13:10.408 320 18212.68 89.03 52635.61 88888.00 2007-11-16 23:13:10.908 320 18212.57 89.07 52635.66 88888.00 2007-11-16 23:13:11.408 320 18212.54 89.03 52635.67 88888.00 2007-11-16 23:13:11.908 320 18212.55 89.08 52635.82 88888.00 2007-11-16 23:13:12.408 320 18212.47 89.11 52635.80 88888.00 2007-11-16 23:13:12.908 320 18212.44 89.18 52635.79 88888.00 2007-11-16 23:13:13.408 320 18212.34 89.23 52635.79 88888.00 2007-11-16 23:13:13.908 320 18212.49 89.25 52635.76 88888.00 2007-11-16 23:13:14.408 320 18212.43 89.22 52635.77 88888.00 2007-11-16 23:13:14.908 320 18212.52 89.24 52635.73 88888.00 2007-11-16 23:13:15.408 320 18212.50 89.24 52635.69 88888.00 2007-11-16 23:13:15.908 320 18212.44 89.22 52635.48 88888.00 2007-11-16 23:13:16.408 320 18212.68 89.22 52635.60 88888.00 2007-11-16 23:13:16.908 320 18212.71 89.29 52635.71 88888.00 2007-11-16 23:13:17.408 320 18212.56 89.30 52635.79 88888.00 2007-11-16 23:13:17.908 320 18212.67 89.31 52635.87 88888.00 2007-11-16 23:13:18.408 320 18212.71 89.30 52635.87 88888.00 2007-11-16 23:13:18.908 320 18212.70 89.37 52635.83 88888.00 2007-11-16 23:13:19.408 320 18212.56 89.37 52635.79 88888.00 2007-11-16 23:13:19.908 320 18212.51 89.47 52635.77 88888.00 2007-11-16 23:13:20.408 320 18212.56 89.55 52635.69 88888.00 2007-11-16 23:13:20.908 320 18212.72 89.66 52635.60 88888.00 2007-11-16 23:13:21.408 320 18212.72 89.62 52635.52 88888.00 2007-11-16 23:13:21.908 320 18212.62 89.60 52635.52 88888.00 2007-11-16 23:13:22.408 320 18212.51 89.68 52635.58 88888.00 2007-11-16 23:13:22.908 320 18212.47 89.58 52635.60 88888.00 2007-11-16 23:13:23.408 320 18212.48 89.59 52635.53 88888.00 2007-11-16 23:13:23.908 320 18212.35 89.64 52635.44 88888.00 2007-11-16 23:13:24.408 320 18212.35 89.69 52635.48 88888.00 2007-11-16 23:13:24.908 320 18212.45 89.74 52635.47 88888.00 2007-11-16 23:13:25.408 320 18212.44 89.79 52635.47 88888.00 2007-11-16 23:13:25.908 320 18212.46 89.87 52635.44 88888.00 2007-11-16 23:13:26.408 320 18212.47 89.90 52635.39 88888.00 2007-11-16 23:13:26.908 320 18212.54 89.92 52635.45 88888.00 2007-11-16 23:13:27.408 320 18212.52 89.86 52635.41 88888.00 2007-11-16 23:13:27.908 320 18212.61 89.87 52635.32 88888.00 2007-11-16 23:13:28.408 320 18212.73 89.85 52635.30 88888.00 2007-11-16 23:13:28.908 320 18212.70 89.87 52635.37 88888.00 2007-11-16 23:13:29.408 320 18212.70 89.87 52635.35 88888.00 2007-11-16 23:13:29.908 320 18212.65 89.84 52635.30 88888.00 2007-11-16 23:13:30.408 320 18212.66 89.81 52635.20 88888.00 2007-11-16 23:13:30.908 320 18212.86 89.77 52635.14 88888.00 2007-11-16 23:13:31.408 320 18212.91 89.82 52635.18 88888.00 2007-11-16 23:13:31.908 320 18212.81 89.92 52635.27 88888.00 2007-11-16 23:13:32.408 320 18212.86 89.98 52635.34 88888.00 2007-11-16 23:13:32.908 320 18212.97 90.06 52635.32 88888.00 2007-11-16 23:13:33.408 320 18212.90 90.10 52635.31 88888.00 2007-11-16 23:13:33.908 320 18212.91 90.15 52635.29 88888.00 2007-11-16 23:13:34.408 320 18212.77 90.10 52635.27 88888.00 2007-11-16 23:13:34.908 320 18212.68 90.18 52635.16 88888.00 2007-11-16 23:13:35.408 320 18212.60 90.27 52635.06 88888.00 2007-11-16 23:13:35.908 320 18212.67 90.32 52635.02 88888.00 2007-11-16 23:13:36.408 320 18212.62 90.28 52634.99 88888.00 2007-11-16 23:13:36.908 320 18212.58 90.18 52635.00 88888.00 2007-11-16 23:13:37.408 320 18212.67 90.14 52635.00 88888.00 2007-11-16 23:13:37.908 320 18212.75 90.16 52635.09 88888.00 2007-11-16 23:13:38.408 320 18212.70 90.33 52635.08 88888.00 2007-11-16 23:13:38.908 320 18212.71 90.35 52634.99 88888.00 2007-11-16 23:13:39.408 320 18212.76 90.29 52634.97 88888.00 2007-11-16 23:13:39.908 320 18212.76 90.28 52634.96 88888.00 2007-11-16 23:13:40.408 320 18212.73 90.20 52634.98 88888.00 2007-11-16 23:13:40.908 320 18212.80 90.15 52634.96 88888.00 2007-11-16 23:13:41.408 320 18213.03 90.24 52634.91 88888.00 2007-11-16 23:13:41.908 320 18212.93 90.27 52634.91 88888.00 2007-11-16 23:13:42.408 320 18212.99 90.22 52634.85 88888.00 2007-11-16 23:13:42.908 320 18213.08 90.32 52634.79 88888.00 2007-11-16 23:13:43.408 320 18213.02 90.37 52634.80 88888.00 2007-11-16 23:13:43.908 320 18212.97 90.35 52634.69 88888.00 2007-11-16 23:13:44.408 320 18213.02 90.45 52634.69 88888.00 2007-11-16 23:13:44.908 320 18213.05 90.40 52634.75 88888.00 2007-11-16 23:13:45.408 320 18213.10 90.41 52634.83 88888.00 2007-11-16 23:13:45.908 320 18213.13 90.52 52634.85 88888.00 2007-11-16 23:13:46.408 320 18213.23 90.59 52634.91 88888.00 2007-11-16 23:13:46.908 320 18213.30 90.65 52634.90 88888.00 2007-11-16 23:13:47.408 320 18213.35 90.62 52634.91 88888.00 2007-11-16 23:13:47.908 320 18213.45 90.68 52634.87 88888.00 2007-11-16 23:13:48.408 320 18213.33 90.70 52634.98 88888.00 2007-11-16 23:13:48.908 320 18213.41 90.70 52635.06 88888.00 2007-11-16 23:13:49.408 320 18213.59 90.67 52635.07 88888.00 2007-11-16 23:13:49.908 320 18213.55 90.68 52635.02 88888.00 2007-11-16 23:13:50.408 320 18213.53 90.62 52634.95 88888.00 2007-11-16 23:13:50.908 320 18213.56 90.68 52634.94 88888.00 2007-11-16 23:13:51.408 320 18213.64 90.60 52635.00 88888.00 2007-11-16 23:13:51.908 320 18213.57 90.58 52634.89 88888.00 2007-11-16 23:13:52.408 320 18213.48 90.55 52634.90 88888.00 2007-11-16 23:13:52.908 320 18213.55 90.56 52634.94 88888.00 2007-11-16 23:13:53.408 320 18213.59 90.60 52634.83 88888.00 2007-11-16 23:13:53.908 320 18213.54 90.64 52634.78 88888.00 2007-11-16 23:13:54.408 320 18213.48 90.67 52634.83 88888.00 2007-11-16 23:13:54.908 320 18213.55 90.71 52634.87 88888.00 2007-11-16 23:13:55.408 320 18213.49 90.71 52634.87 88888.00 2007-11-16 23:13:55.908 320 18213.49 90.64 52634.88 88888.00 2007-11-16 23:13:56.408 320 18213.48 90.68 52634.80 88888.00 2007-11-16 23:13:56.908 320 18213.56 90.77 52634.74 88888.00 2007-11-16 23:13:57.408 320 18213.64 90.80 52634.75 88888.00 2007-11-16 23:13:57.908 320 18213.70 90.90 52634.79 88888.00 2007-11-16 23:13:58.408 320 18213.62 90.94 52634.78 88888.00 2007-11-16 23:13:58.908 320 18213.69 90.93 52634.78 88888.00 2007-11-16 23:13:59.408 320 18213.70 90.91 52634.89 88888.00 2007-11-16 23:13:59.908 320 18213.77 90.93 52634.83 88888.00 2007-11-16 23:14:00.408 320 18213.77 91.02 52634.87 88888.00 2007-11-16 23:14:00.908 320 18213.74 91.06 52634.73 88888.00 2007-11-16 23:14:01.408 320 18213.79 91.05 52634.62 88888.00 2007-11-16 23:14:01.908 320 18213.67 91.00 52634.58 88888.00 2007-11-16 23:14:02.408 320 18213.77 91.01 52634.62 88888.00 2007-11-16 23:14:02.908 320 18213.88 91.05 52634.72 88888.00 2007-11-16 23:14:03.408 320 18213.95 91.09 52634.68 88888.00 2007-11-16 23:14:03.908 320 18213.95 91.02 52634.68 88888.00 2007-11-16 23:14:04.408 320 18213.90 91.06 52634.65 88888.00 2007-11-16 23:14:04.908 320 18213.88 91.10 52634.73 88888.00 2007-11-16 23:14:05.408 320 18213.74 91.07 52634.75 88888.00 2007-11-16 23:14:05.908 320 18213.73 91.12 52634.76 88888.00 2007-11-16 23:14:06.408 320 18213.79 91.15 52634.73 88888.00 2007-11-16 23:14:06.908 320 18213.74 91.23 52634.64 88888.00 2007-11-16 23:14:07.408 320 18213.65 91.30 52634.67 88888.00 2007-11-16 23:14:07.908 320 18213.75 91.33 52634.76 88888.00 2007-11-16 23:14:08.408 320 18213.70 91.26 52634.80 88888.00 2007-11-16 23:14:08.908 320 18213.79 91.27 52634.75 88888.00 2007-11-16 23:14:09.408 320 18213.84 91.36 52634.75 88888.00 2007-11-16 23:14:09.908 320 18213.80 91.35 52634.75 88888.00 2007-11-16 23:14:10.408 320 18213.76 91.30 52634.73 88888.00 2007-11-16 23:14:10.908 320 18213.82 91.37 52634.68 88888.00 2007-11-16 23:14:11.408 320 18213.79 91.36 52634.66 88888.00 2007-11-16 23:14:11.908 320 18213.88 91.34 52634.71 88888.00 2007-11-16 23:14:12.408 320 18213.93 91.36 52634.71 88888.00 2007-11-16 23:14:12.908 320 18214.00 91.39 52634.66 88888.00 2007-11-16 23:14:13.408 320 18213.92 91.40 52634.53 88888.00 2007-11-16 23:14:13.908 320 18213.88 91.46 52634.41 88888.00 2007-11-16 23:14:14.408 320 18213.92 91.49 52634.50 88888.00 2007-11-16 23:14:14.908 320 18213.88 91.44 52634.60 88888.00 2007-11-16 23:14:15.408 320 18213.80 91.52 52634.66 88888.00 2007-11-16 23:14:15.908 320 18213.71 91.59 52634.66 88888.00 2007-11-16 23:14:16.408 320 18213.82 91.58 52634.72 88888.00 2007-11-16 23:14:16.908 320 18213.96 91.61 52634.71 88888.00 2007-11-16 23:14:17.408 320 18213.89 91.53 52634.68 88888.00 2007-11-16 23:14:17.908 320 18213.93 91.57 52634.66 88888.00 2007-11-16 23:14:18.408 320 18213.93 91.59 52634.66 88888.00 2007-11-16 23:14:18.908 320 18213.90 91.55 52634.65 88888.00 2007-11-16 23:14:19.408 320 18213.97 91.53 52634.62 88888.00 2007-11-16 23:14:19.908 320 18213.92 91.47 52634.62 88888.00 2007-11-16 23:14:20.408 320 18213.89 91.46 52634.68 88888.00 2007-11-16 23:14:20.908 320 18213.88 91.47 52634.65 88888.00 2007-11-16 23:14:21.408 320 18213.90 91.54 52634.72 88888.00 2007-11-16 23:14:21.908 320 18213.88 91.57 52634.67 88888.00 2007-11-16 23:14:22.408 320 18213.90 91.56 52634.58 88888.00 2007-11-16 23:14:22.908 320 18214.08 91.48 52634.52 88888.00 2007-11-16 23:14:23.408 320 18214.19 91.44 52634.56 88888.00 2007-11-16 23:14:23.908 320 18214.08 91.49 52634.55 88888.00 2007-11-16 23:14:24.408 320 18214.09 91.63 52634.48 88888.00 2007-11-16 23:14:24.908 320 18214.12 91.60 52634.46 88888.00 2007-11-16 23:14:25.408 320 18214.18 91.61 52634.43 88888.00 2007-11-16 23:14:25.908 320 18214.19 91.53 52634.45 88888.00 2007-11-16 23:14:26.408 320 18214.13 91.59 52634.49 88888.00 2007-11-16 23:14:26.908 320 18214.06 91.60 52634.50 88888.00 2007-11-16 23:14:27.408 320 18214.03 91.52 52634.44 88888.00 2007-11-16 23:14:27.908 320 18214.06 91.49 52634.39 88888.00 2007-11-16 23:14:28.408 320 18214.02 91.59 52634.37 88888.00 2007-11-16 23:14:28.908 320 18214.10 91.57 52634.43 88888.00 2007-11-16 23:14:29.408 320 18214.13 91.59 52634.49 88888.00 2007-11-16 23:14:29.908 320 18214.08 91.61 52634.40 88888.00 2007-11-16 23:14:30.408 320 18214.06 91.68 52634.34 88888.00 2007-11-16 23:14:30.908 320 18214.17 91.75 52634.27 88888.00 2007-11-16 23:14:31.408 320 18214.20 91.77 52634.36 88888.00 2007-11-16 23:14:31.908 320 18214.08 91.78 52634.43 88888.00 2007-11-16 23:14:32.408 320 18214.09 91.75 52634.37 88888.00 2007-11-16 23:14:32.908 320 18214.00 91.73 52634.36 88888.00 2007-11-16 23:14:33.408 320 18214.06 91.70 52634.23 88888.00 2007-11-16 23:14:33.908 320 18214.01 91.71 52634.18 88888.00 2007-11-16 23:14:34.408 320 18214.06 91.77 52634.20 88888.00 2007-11-16 23:14:34.908 320 18214.19 91.75 52634.26 88888.00 2007-11-16 23:14:35.408 320 18214.21 91.62 52634.18 88888.00 2007-11-16 23:14:35.908 320 18214.27 91.60 52634.18 88888.00 2007-11-16 23:14:36.408 320 18214.27 91.71 52634.18 88888.00 2007-11-16 23:14:36.908 320 18214.28 91.65 52634.06 88888.00 2007-11-16 23:14:37.408 320 18214.31 91.63 52634.08 88888.00 2007-11-16 23:14:37.908 320 18214.24 91.64 52634.17 88888.00 2007-11-16 23:14:38.408 320 18214.19 91.65 52634.14 88888.00 2007-11-16 23:14:38.908 320 18214.32 91.62 52634.06 88888.00 2007-11-16 23:14:39.408 320 18214.39 91.62 52634.06 88888.00 2007-11-16 23:14:39.908 320 18214.34 91.56 52634.18 88888.00 2007-11-16 23:14:40.408 320 18214.43 91.64 52634.16 88888.00 2007-11-16 23:14:40.908 320 18214.33 91.61 52634.15 88888.00 2007-11-16 23:14:41.408 320 18214.31 91.59 52633.99 88888.00 2007-11-16 23:14:41.908 320 18214.39 91.55 52633.88 88888.00 2007-11-16 23:14:42.408 320 18214.46 91.65 52633.84 88888.00 2007-11-16 23:14:42.908 320 18214.50 91.65 52633.97 88888.00 2007-11-16 23:14:43.408 320 18214.49 91.61 52634.14 88888.00 2007-11-16 23:14:43.908 320 18214.52 91.69 52634.07 88888.00 2007-11-16 23:14:44.408 320 18214.52 91.72 52633.96 88888.00 2007-11-16 23:14:44.908 320 18214.49 91.69 52633.93 88888.00 2007-11-16 23:14:45.408 320 18214.53 91.67 52633.96 88888.00 2007-11-16 23:14:45.908 320 18214.57 91.67 52633.97 88888.00 2007-11-16 23:14:46.408 320 18214.54 91.61 52633.90 88888.00 2007-11-16 23:14:46.908 320 18214.54 91.63 52633.86 88888.00 2007-11-16 23:14:47.408 320 18214.56 91.61 52633.92 88888.00 2007-11-16 23:14:47.908 320 18214.55 91.62 52633.93 88888.00 2007-11-16 23:14:48.408 320 18214.58 91.63 52633.91 88888.00 2007-11-16 23:14:48.908 320 18214.60 91.70 52633.86 88888.00 2007-11-16 23:14:49.408 320 18214.52 91.70 52633.81 88888.00 2007-11-16 23:14:49.908 320 18214.53 91.65 52633.80 88888.00 2007-11-16 23:14:50.408 320 18214.60 91.60 52633.93 88888.00 2007-11-16 23:14:50.908 320 18214.63 91.57 52633.90 88888.00 2007-11-16 23:14:51.408 320 18214.54 91.56 52633.84 88888.00 2007-11-16 23:14:51.908 320 18214.54 91.55 52633.96 88888.00 2007-11-16 23:14:52.408 320 18214.61 91.47 52634.03 88888.00 2007-11-16 23:14:52.908 320 18214.65 91.55 52633.99 88888.00 2007-11-16 23:14:53.408 320 18214.58 91.60 52634.02 88888.00 2007-11-16 23:14:53.908 320 18214.65 91.61 52633.95 88888.00 2007-11-16 23:14:54.408 320 18214.76 91.52 52633.84 88888.00 2007-11-16 23:14:54.908 320 18214.68 91.49 52633.83 88888.00 2007-11-16 23:14:55.408 320 18214.72 91.55 52633.90 88888.00 2007-11-16 23:14:55.908 320 18214.72 91.46 52633.85 88888.00 2007-11-16 23:14:56.408 320 18214.78 91.46 52633.78 88888.00 2007-11-16 23:14:56.908 320 18214.77 91.43 52633.86 88888.00 2007-11-16 23:14:57.408 320 18214.76 91.45 52633.78 88888.00 2007-11-16 23:14:57.908 320 18214.75 91.41 52633.67 88888.00 2007-11-16 23:14:58.408 320 18214.73 91.42 52633.67 88888.00 2007-11-16 23:14:58.908 320 18214.88 91.39 52633.67 88888.00 2007-11-16 23:14:59.408 320 18214.88 91.37 52633.68 88888.00 2007-11-16 23:14:59.908 320 18214.86 91.33 52633.74 88888.00 2007-11-16 23:15:00.408 320 18214.93 91.34 52633.71 88888.00 2007-11-16 23:15:00.908 320 18214.85 91.34 52633.74 88888.00 2007-11-16 23:15:01.408 320 18214.87 91.24 52633.73 88888.00 2007-11-16 23:15:01.908 320 18214.84 91.30 52633.73 88888.00 2007-11-16 23:15:02.408 320 18214.94 91.31 52633.71 88888.00 2007-11-16 23:15:02.908 320 18214.90 91.30 52633.78 88888.00 2007-11-16 23:15:03.408 320 18214.91 91.37 52633.81 88888.00 2007-11-16 23:15:03.908 320 18215.04 91.33 52633.83 88888.00 2007-11-16 23:15:04.408 320 18215.00 91.26 52633.83 88888.00 2007-11-16 23:15:04.908 320 18214.97 91.28 52633.80 88888.00 2007-11-16 23:15:05.408 320 18214.97 91.26 52633.79 88888.00 2007-11-16 23:15:05.908 320 18214.94 91.31 52633.69 88888.00 2007-11-16 23:15:06.408 320 18214.91 91.35 52633.62 88888.00 2007-11-16 23:15:06.908 320 18214.86 91.34 52633.61 88888.00 2007-11-16 23:15:07.408 320 18214.87 91.34 52633.58 88888.00 2007-11-16 23:15:07.908 320 18215.00 91.31 52633.56 88888.00 2007-11-16 23:15:08.408 320 18214.93 91.27 52633.57 88888.00 2007-11-16 23:15:08.908 320 18214.88 91.26 52633.51 88888.00 2007-11-16 23:15:09.408 320 18214.96 91.33 52633.48 88888.00 2007-11-16 23:15:09.908 320 18214.90 91.39 52633.49 88888.00 2007-11-16 23:15:10.408 320 18214.96 91.37 52633.59 88888.00 2007-11-16 23:15:10.908 320 18214.88 91.32 52633.56 88888.00 2007-11-16 23:15:11.408 320 18214.91 91.33 52633.67 88888.00 2007-11-16 23:15:11.908 320 18214.88 91.39 52633.71 88888.00 2007-11-16 23:15:12.408 320 18214.86 91.40 52633.65 88888.00 2007-11-16 23:15:12.908 320 18214.90 91.27 52633.56 88888.00 2007-11-16 23:15:13.408 320 18214.99 91.24 52633.53 88888.00 2007-11-16 23:15:13.908 320 18214.94 91.25 52633.50 88888.00 2007-11-16 23:15:14.408 320 18214.87 91.26 52633.36 88888.00 2007-11-16 23:15:14.908 320 18214.94 91.24 52633.41 88888.00 2007-11-16 23:15:15.408 320 18215.00 91.21 52633.45 88888.00 2007-11-16 23:15:15.908 320 18215.06 91.23 52633.42 88888.00 2007-11-16 23:15:16.408 320 18215.00 91.13 52633.40 88888.00 2007-11-16 23:15:16.908 320 18214.99 91.14 52633.39 88888.00 2007-11-16 23:15:17.408 320 18214.89 91.14 52633.24 88888.00 2007-11-16 23:15:17.908 320 18214.97 91.13 52633.25 88888.00 2007-11-16 23:15:18.408 320 18214.95 91.14 52633.30 88888.00 2007-11-16 23:15:18.908 320 18214.99 91.14 52633.22 88888.00 2007-11-16 23:15:19.408 320 18215.03 91.10 52633.21 88888.00 2007-11-16 23:15:19.908 320 18215.11 91.12 52633.24 88888.00 2007-11-16 23:15:20.408 320 18215.04 91.11 52633.21 88888.00 2007-11-16 23:15:20.908 320 18214.94 91.11 52633.24 88888.00 2007-11-16 23:15:21.408 320 18214.98 91.15 52633.21 88888.00 2007-11-16 23:15:21.908 320 18214.93 91.23 52633.28 88888.00 2007-11-16 23:15:22.408 320 18214.97 91.24 52633.36 88888.00 2007-11-16 23:15:22.908 320 18215.09 91.23 52633.41 88888.00 2007-11-16 23:15:23.408 320 18215.08 91.26 52633.41 88888.00 2007-11-16 23:15:23.908 320 18215.15 91.22 52633.24 88888.00 2007-11-16 23:15:24.408 320 18215.20 91.29 52633.25 88888.00 2007-11-16 23:15:24.908 320 18215.32 91.30 52633.29 88888.00 2007-11-16 23:15:25.408 320 18215.14 91.27 52633.26 88888.00 2007-11-16 23:15:25.908 320 18215.12 91.26 52633.17 88888.00 2007-11-16 23:15:26.408 320 18215.17 91.26 52633.23 88888.00 2007-11-16 23:15:26.908 320 18215.16 91.28 52633.22 88888.00 2007-11-16 23:15:27.408 320 18215.17 91.23 52633.22 88888.00 2007-11-16 23:15:27.908 320 18215.08 91.20 52633.24 88888.00 2007-11-16 23:15:28.408 320 18215.08 91.26 52633.27 88888.00 2007-11-16 23:15:28.908 320 18215.08 91.25 52633.12 88888.00 2007-11-16 23:15:29.408 320 18215.22 91.21 52633.20 88888.00 2007-11-16 23:15:29.908 320 18215.32 91.27 52633.30 88888.00 2007-11-16 23:15:30.408 320 18215.22 91.34 52633.27 88888.00 2007-11-16 23:15:30.908 320 18215.18 91.31 52633.22 88888.00 2007-11-16 23:15:31.408 320 18215.23 91.30 52633.27 88888.00 2007-11-16 23:15:31.908 320 18215.27 91.31 52633.41 88888.00 2007-11-16 23:15:32.408 320 18215.26 91.34 52633.40 88888.00 2007-11-16 23:15:32.908 320 18215.11 91.35 52633.27 88888.00 2007-11-16 23:15:33.408 320 18215.04 91.35 52633.28 88888.00 2007-11-16 23:15:33.908 320 18214.95 91.30 52633.28 88888.00 2007-11-16 23:15:34.408 320 18215.03 91.38 52633.30 88888.00 2007-11-16 23:15:34.908 320 18215.00 91.49 52633.35 88888.00 2007-11-16 23:15:35.408 320 18215.00 91.52 52633.36 88888.00 2007-11-16 23:15:35.908 320 18214.90 91.59 52633.33 88888.00 2007-11-16 23:15:36.408 320 18214.95 91.56 52633.35 88888.00 2007-11-16 23:15:36.908 320 18215.04 91.47 52633.39 88888.00 2007-11-16 23:15:37.408 320 18215.08 91.45 52633.42 88888.00 2007-11-16 23:15:37.908 320 18215.09 91.45 52633.28 88888.00 2007-11-16 23:15:38.408 320 18214.97 91.51 52633.21 88888.00 2007-11-16 23:15:38.908 320 18214.98 91.57 52633.27 88888.00 2007-11-16 23:15:39.408 320 18215.18 91.53 52633.52 88888.00 2007-11-16 23:15:39.908 320 18215.18 91.47 52633.56 88888.00 2007-11-16 23:15:40.408 320 18215.10 91.48 52633.45 88888.00 2007-11-16 23:15:40.908 320 18215.06 91.53 52633.48 88888.00 2007-11-16 23:15:41.408 320 18215.09 91.58 52633.44 88888.00 2007-11-16 23:15:41.908 320 18215.17 91.60 52633.38 88888.00 2007-11-16 23:15:42.408 320 18215.10 91.59 52633.47 88888.00 2007-11-16 23:15:42.908 320 18215.01 91.64 52633.53 88888.00 2007-11-16 23:15:43.408 320 18215.12 91.71 52633.46 88888.00 2007-11-16 23:15:43.908 320 18215.01 91.68 52633.27 88888.00 2007-11-16 23:15:44.408 320 18215.06 91.70 52633.26 88888.00 2007-11-16 23:15:44.908 320 18215.09 91.74 52633.13 88888.00 2007-11-16 23:15:45.408 320 18215.12 91.77 52633.22 88888.00 2007-11-16 23:15:45.908 320 18215.06 91.70 52633.32 88888.00 2007-11-16 23:15:46.408 320 18215.14 91.69 52633.25 88888.00 2007-11-16 23:15:46.908 320 18215.27 91.75 52633.24 88888.00 2007-11-16 23:15:47.408 320 18215.14 91.84 52633.25 88888.00 2007-11-16 23:15:47.908 320 18215.04 91.82 52633.18 88888.00 2007-11-16 23:15:48.408 320 18215.03 91.85 52633.14 88888.00 2007-11-16 23:15:48.908 320 18215.05 91.80 52633.02 88888.00 2007-11-16 23:15:49.408 320 18215.01 91.69 52632.97 88888.00 2007-11-16 23:15:49.908 320 18214.99 91.69 52632.97 88888.00 2007-11-16 23:15:50.408 320 18214.95 91.67 52633.02 88888.00 2007-11-16 23:15:50.908 320 18214.87 91.67 52633.16 88888.00 2007-11-16 23:15:51.408 320 18214.97 91.74 52633.04 88888.00 2007-11-16 23:15:51.908 320 18214.96 91.85 52632.98 88888.00 2007-11-16 23:15:52.408 320 18215.09 91.84 52632.93 88888.00 2007-11-16 23:15:52.908 320 18215.12 91.84 52632.83 88888.00 2007-11-16 23:15:53.408 320 18215.21 91.85 52632.77 88888.00 2007-11-16 23:15:53.908 320 18215.32 91.92 52632.79 88888.00 2007-11-16 23:15:54.408 320 18215.28 91.90 52632.83 88888.00 2007-11-16 23:15:54.908 320 18215.22 91.91 52632.89 88888.00 2007-11-16 23:15:55.408 320 18215.14 91.90 52633.00 88888.00 2007-11-16 23:15:55.908 320 18215.05 91.99 52632.93 88888.00 2007-11-16 23:15:56.408 320 18214.88 92.06 52632.82 88888.00 2007-11-16 23:15:56.908 320 18215.10 91.99 52632.70 88888.00 2007-11-16 23:15:57.408 320 18215.25 91.93 52632.75 88888.00 2007-11-16 23:15:57.908 320 18215.26 92.00 52632.77 88888.00 2007-11-16 23:15:58.408 320 18215.37 92.02 52632.75 88888.00 2007-11-16 23:15:58.908 320 18215.43 91.98 52632.79 88888.00 2007-11-16 23:15:59.408 320 18215.41 92.00 52632.70 88888.00 2007-11-16 23:15:59.908 320 18215.42 92.13 52632.65 88888.00 2007-11-16 23:16:00.408 320 18215.34 92.10 52632.63 88888.00 2007-11-16 23:16:00.908 320 18215.31 92.06 52632.67 88888.00 2007-11-16 23:16:01.408 320 18215.22 92.05 52632.59 88888.00 2007-11-16 23:16:01.908 320 18215.36 92.10 52632.74 88888.00 2007-11-16 23:16:02.408 320 18215.53 92.12 52632.78 88888.00 2007-11-16 23:16:02.908 320 18215.37 92.22 52632.72 88888.00 2007-11-16 23:16:03.408 320 18215.22 92.23 52632.80 88888.00 2007-11-16 23:16:03.908 320 18215.17 92.20 52632.77 88888.00 2007-11-16 23:16:04.408 320 18215.12 92.20 52632.66 88888.00 2007-11-16 23:16:04.908 320 18215.12 92.21 52632.56 88888.00 2007-11-16 23:16:05.408 320 18215.15 92.26 52632.54 88888.00 2007-11-16 23:16:05.908 320 18215.17 92.30 52632.60 88888.00 2007-11-16 23:16:06.408 320 18215.26 92.28 52632.53 88888.00 2007-11-16 23:16:06.908 320 18215.42 92.32 52632.60 88888.00 2007-11-16 23:16:07.408 320 18215.20 92.26 52632.66 88888.00 2007-11-16 23:16:07.908 320 18215.27 92.23 52632.66 88888.00 2007-11-16 23:16:08.408 320 18215.28 92.27 52632.74 88888.00 2007-11-16 23:16:08.908 320 18215.20 92.25 52632.70 88888.00 2007-11-16 23:16:09.408 320 18215.21 92.28 52632.54 88888.00 2007-11-16 23:16:09.908 320 18215.25 92.35 52632.54 88888.00 2007-11-16 23:16:10.408 320 18215.11 92.30 52632.56 88888.00 2007-11-16 23:16:10.908 320 18215.21 92.30 52632.46 88888.00 2007-11-16 23:16:11.408 320 18215.27 92.32 52632.48 88888.00 2007-11-16 23:16:11.908 320 18215.20 92.23 52632.41 88888.00 2007-11-16 23:16:12.408 320 18215.18 92.22 52632.41 88888.00 2007-11-16 23:16:12.908 320 18215.22 92.28 52632.48 88888.00 2007-11-16 23:16:13.408 320 18215.28 92.29 52632.47 88888.00 2007-11-16 23:16:13.908 320 18215.21 92.21 52632.32 88888.00 2007-11-16 23:16:14.408 320 18215.32 92.22 52632.20 88888.00 2007-11-16 23:16:14.908 320 18215.34 92.28 52632.29 88888.00 2007-11-16 23:16:15.408 320 18215.31 92.29 52632.22 88888.00 2007-11-16 23:16:15.908 320 18215.38 92.30 52632.16 88888.00 2007-11-16 23:16:16.408 320 18215.39 92.27 52632.07 88888.00 2007-11-16 23:16:16.908 320 18215.34 92.22 52632.20 88888.00 2007-11-16 23:16:17.408 320 18215.39 92.34 52632.22 88888.00 2007-11-16 23:16:17.908 320 18215.39 92.42 52632.22 88888.00 2007-11-16 23:16:18.408 320 18215.37 92.46 52632.13 88888.00 2007-11-16 23:16:18.908 320 18215.30 92.48 52632.05 88888.00 2007-11-16 23:16:19.408 320 18215.36 92.45 52632.13 88888.00 2007-11-16 23:16:19.908 320 18215.54 92.47 52632.24 88888.00 2007-11-16 23:16:20.408 320 18215.47 92.51 52632.17 88888.00 2007-11-16 23:16:20.908 320 18215.52 92.58 52632.22 88888.00 2007-11-16 23:16:21.408 320 18215.53 92.59 52632.23 88888.00 2007-11-16 23:16:21.908 320 18215.53 92.65 52632.25 88888.00 2007-11-16 23:16:22.408 320 18215.53 92.70 52632.25 88888.00 2007-11-16 23:16:22.908 320 18215.49 92.71 52632.21 88888.00 2007-11-16 23:16:23.408 320 18215.47 92.73 52632.21 88888.00 2007-11-16 23:16:23.908 320 18215.55 92.82 52632.19 88888.00 2007-11-16 23:16:24.408 320 18215.64 92.86 52632.19 88888.00 2007-11-16 23:16:24.908 320 18215.59 92.80 52632.17 88888.00 2007-11-16 23:16:25.408 320 18215.62 92.82 52632.22 88888.00 2007-11-16 23:16:25.908 320 18215.62 92.88 52632.29 88888.00 2007-11-16 23:16:26.408 320 18215.55 92.85 52632.24 88888.00 2007-11-16 23:16:26.908 320 18215.56 92.82 52632.14 88888.00 2007-11-16 23:16:27.408 320 18215.62 92.94 52632.18 88888.00 2007-11-16 23:16:27.908 320 18215.55 92.95 52632.16 88888.00 2007-11-16 23:16:28.408 320 18215.62 92.88 52632.09 88888.00 2007-11-16 23:16:28.908 320 18215.62 92.82 52632.09 88888.00 2007-11-16 23:16:29.408 320 18215.64 92.77 52632.04 88888.00 2007-11-16 23:16:29.908 320 18215.67 92.78 52632.05 88888.00 2007-11-16 23:16:30.408 320 18215.66 92.87 52632.18 88888.00 2007-11-16 23:16:30.908 320 18215.62 93.02 52632.19 88888.00 2007-11-16 23:16:31.408 320 18215.58 93.09 52632.28 88888.00 2007-11-16 23:16:31.908 320 18215.62 93.08 52632.09 88888.00 2007-11-16 23:16:32.408 320 18215.79 93.12 52632.11 88888.00 2007-11-16 23:16:32.908 320 18215.81 93.13 52632.20 88888.00 2007-11-16 23:16:33.408 320 18215.83 93.15 52632.31 88888.00 2007-11-16 23:16:33.908 320 18215.83 93.21 52632.18 88888.00 2007-11-16 23:16:34.408 320 18215.74 93.18 52632.17 88888.00 2007-11-16 23:16:34.908 320 18215.61 93.15 52632.23 88888.00 2007-11-16 23:16:35.408 320 18215.71 93.13 52632.12 88888.00 2007-11-16 23:16:35.908 320 18215.73 93.15 52632.00 88888.00 2007-11-16 23:16:36.408 320 18215.83 93.13 52632.05 88888.00 2007-11-16 23:16:36.908 320 18215.81 93.12 52632.06 88888.00 2007-11-16 23:16:37.408 320 18215.90 93.14 52631.97 88888.00 2007-11-16 23:16:37.908 320 18215.97 93.14 52632.01 88888.00 2007-11-16 23:16:38.408 320 18216.05 93.23 52632.16 88888.00 2007-11-16 23:16:38.908 320 18216.07 93.28 52632.25 88888.00 2007-11-16 23:16:39.408 320 18216.06 93.30 52632.43 88888.00 2007-11-16 23:16:39.908 320 18216.02 93.21 52632.25 88888.00 2007-11-16 23:16:40.408 320 18216.08 93.24 52632.12 88888.00 2007-11-16 23:16:40.908 320 18215.99 93.28 52632.07 88888.00 2007-11-16 23:16:41.408 320 18215.97 93.31 52632.05 88888.00 2007-11-16 23:16:41.908 320 18216.06 93.28 52632.11 88888.00 2007-11-16 23:16:42.408 320 18216.16 93.31 52632.20 88888.00 2007-11-16 23:16:42.908 320 18216.17 93.33 52632.16 88888.00 2007-11-16 23:16:43.408 320 18216.23 93.29 52632.11 88888.00 2007-11-16 23:16:43.908 320 18216.28 93.28 52632.08 88888.00 2007-11-16 23:16:44.408 320 18216.29 93.24 52632.13 88888.00 2007-11-16 23:16:44.908 320 18216.32 93.24 52632.17 88888.00 2007-11-16 23:16:45.408 320 18216.26 93.31 52632.04 88888.00 2007-11-16 23:16:45.908 320 18216.21 93.37 52632.00 88888.00 2007-11-16 23:16:46.408 320 18216.29 93.36 52631.96 88888.00 2007-11-16 23:16:46.908 320 18216.53 93.39 52631.98 88888.00 2007-11-16 23:16:47.408 320 18216.52 93.41 52631.99 88888.00 2007-11-16 23:16:47.908 320 18216.73 93.42 52631.94 88888.00 2007-11-16 23:16:48.408 320 18216.67 93.40 52631.88 88888.00 2007-11-16 23:16:48.908 320 18216.58 93.38 52631.94 88888.00 2007-11-16 23:16:49.408 320 18216.60 93.40 52631.97 88888.00 2007-11-16 23:16:49.908 320 18216.62 93.39 52631.85 88888.00 2007-11-16 23:16:50.408 320 18216.52 93.34 52631.78 88888.00 2007-11-16 23:16:50.908 320 18216.57 93.39 52631.66 88888.00 2007-11-16 23:16:51.408 320 18216.63 93.34 52631.58 88888.00 2007-11-16 23:16:51.908 320 18216.55 93.34 52631.65 88888.00 2007-11-16 23:16:52.408 320 18216.39 93.39 52631.62 88888.00 2007-11-16 23:16:52.908 320 18216.43 93.39 52631.64 88888.00 2007-11-16 23:16:53.408 320 18216.42 93.33 52631.62 88888.00 2007-11-16 23:16:53.908 320 18216.45 93.30 52631.59 88888.00 2007-11-16 23:16:54.408 320 18216.51 93.27 52631.53 88888.00 2007-11-16 23:16:54.908 320 18216.68 93.28 52631.62 88888.00 2007-11-16 23:16:55.408 320 18216.64 93.37 52631.79 88888.00 2007-11-16 23:16:55.908 320 18216.68 93.45 52631.73 88888.00 2007-11-16 23:16:56.408 320 18216.74 93.49 52631.66 88888.00 2007-11-16 23:16:56.908 320 18216.79 93.53 52631.58 88888.00 2007-11-16 23:16:57.408 320 18216.84 93.45 52631.62 88888.00 2007-11-16 23:16:57.908 320 18216.73 93.44 52631.73 88888.00 2007-11-16 23:16:58.408 320 18216.56 93.40 52631.81 88888.00 2007-11-16 23:16:58.908 320 18216.60 93.38 52631.82 88888.00 2007-11-16 23:16:59.408 320 18216.63 93.38 52631.66 88888.00 2007-11-16 23:16:59.908 320 18216.53 93.34 52631.59 88888.00 2007-11-16 23:17:00.408 320 18216.52 93.28 52631.56 88888.00 2007-11-16 23:17:00.908 320 18216.52 93.28 52631.62 88888.00 2007-11-16 23:17:01.408 320 18216.63 93.30 52631.74 88888.00 2007-11-16 23:17:01.908 320 18216.79 93.28 52631.73 88888.00 2007-11-16 23:17:02.408 320 18216.73 93.28 52631.71 88888.00 2007-11-16 23:17:02.908 320 18216.59 93.33 52631.66 88888.00 2007-11-16 23:17:03.408 320 18216.46 93.32 52631.65 88888.00 2007-11-16 23:17:03.908 320 18216.51 93.25 52631.66 88888.00 2007-11-16 23:17:04.408 320 18216.67 93.30 52631.68 88888.00 2007-11-16 23:17:04.908 320 18216.79 93.22 52631.62 88888.00 2007-11-16 23:17:05.408 320 18216.68 93.13 52631.48 88888.00 2007-11-16 23:17:05.908 320 18216.59 93.15 52631.49 88888.00 2007-11-16 23:17:06.408 320 18216.58 93.11 52631.42 88888.00 2007-11-16 23:17:06.908 320 18216.64 93.12 52631.47 88888.00 2007-11-16 23:17:07.408 320 18216.56 93.13 52631.49 88888.00 2007-11-16 23:17:07.908 320 18216.47 93.12 52631.50 88888.00 2007-11-16 23:17:08.408 320 18216.49 93.09 52631.52 88888.00 2007-11-16 23:17:08.908 320 18216.52 93.20 52631.60 88888.00 2007-11-16 23:17:09.408 320 18216.53 93.22 52631.64 88888.00 2007-11-16 23:17:09.908 320 18216.48 93.22 52631.52 88888.00 2007-11-16 23:17:10.408 320 18216.40 93.25 52631.47 88888.00 2007-11-16 23:17:10.908 320 18216.62 93.22 52631.51 88888.00 2007-11-16 23:17:11.408 320 18216.71 93.30 52631.36 88888.00 2007-11-16 23:17:11.908 320 18216.72 93.37 52631.36 88888.00 2007-11-16 23:17:12.408 320 18216.62 93.32 52631.38 88888.00 2007-11-16 23:17:12.908 320 18216.68 93.23 52631.49 88888.00 2007-11-16 23:17:13.408 320 18216.82 93.11 52631.36 88888.00 2007-11-16 23:17:13.908 320 18216.88 93.08 52631.37 88888.00 2007-11-16 23:17:14.408 320 18216.70 93.14 52631.46 88888.00 2007-11-16 23:17:14.908 320 18216.75 93.15 52631.54 88888.00 2007-11-16 23:17:15.408 320 18216.66 93.09 52631.49 88888.00 2007-11-16 23:17:15.908 320 18216.73 93.10 52631.49 88888.00 2007-11-16 23:17:16.408 320 18216.64 93.05 52631.47 88888.00 2007-11-16 23:17:16.908 320 18216.50 93.01 52631.49 88888.00 2007-11-16 23:17:17.408 320 18216.47 92.98 52631.41 88888.00 2007-11-16 23:17:17.908 320 18216.47 92.94 52631.44 88888.00 2007-11-16 23:17:18.408 320 18216.39 92.86 52631.58 88888.00 2007-11-16 23:17:18.908 320 18216.37 92.80 52631.58 88888.00 2007-11-16 23:17:19.408 320 18216.49 92.88 52631.53 88888.00 2007-11-16 23:17:19.908 320 18216.61 92.91 52631.52 88888.00 2007-11-16 23:17:20.408 320 18216.58 92.73 52631.43 88888.00 2007-11-16 23:17:20.908 320 18216.50 92.63 52631.37 88888.00 2007-11-16 23:17:21.408 320 18216.45 92.62 52631.33 88888.00 2007-11-16 23:17:21.908 320 18216.53 92.63 52631.42 88888.00 2007-11-16 23:17:22.408 320 18216.57 92.60 52631.49 88888.00 2007-11-16 23:17:22.908 320 18216.64 92.62 52631.54 88888.00 2007-11-16 23:17:23.408 320 18216.66 92.60 52631.48 88888.00 2007-11-16 23:17:23.908 320 18216.78 92.58 52631.31 88888.00 2007-11-16 23:17:24.408 320 18216.82 92.63 52631.30 88888.00 2007-11-16 23:17:24.908 320 18216.74 92.71 52631.26 88888.00 2007-11-16 23:17:25.408 320 18216.67 92.64 52631.30 88888.00 2007-11-16 23:17:25.908 320 18216.72 92.60 52631.18 88888.00 2007-11-16 23:17:26.408 320 18216.73 92.58 52631.16 88888.00 2007-11-16 23:17:26.908 320 18216.72 92.57 52631.19 88888.00 2007-11-16 23:17:27.408 320 18216.79 92.60 52631.25 88888.00 2007-11-16 23:17:27.908 320 18216.69 92.63 52631.32 88888.00 2007-11-16 23:17:28.408 320 18216.66 92.59 52631.39 88888.00 2007-11-16 23:17:28.908 320 18216.67 92.56 52631.32 88888.00 2007-11-16 23:17:29.408 320 18216.64 92.49 52631.24 88888.00 2007-11-16 23:17:29.908 320 18216.55 92.47 52631.13 88888.00 2007-11-16 23:17:30.408 320 18216.61 92.49 52631.10 88888.00 2007-11-16 23:17:30.908 320 18216.68 92.44 52631.15 88888.00 2007-11-16 23:17:31.408 320 18216.68 92.43 52631.07 88888.00 2007-11-16 23:17:31.908 320 18216.64 92.37 52631.05 88888.00 2007-11-16 23:17:32.408 320 18216.72 92.35 52631.04 88888.00 2007-11-16 23:17:32.908 320 18216.64 92.36 52630.95 88888.00 2007-11-16 23:17:33.408 320 18216.53 92.37 52631.00 88888.00 2007-11-16 23:17:33.908 320 18216.60 92.33 52630.96 88888.00 2007-11-16 23:17:34.408 320 18216.63 92.25 52630.83 88888.00 2007-11-16 23:17:34.908 320 18216.60 92.23 52630.90 88888.00 2007-11-16 23:17:35.408 320 18216.70 92.27 52630.93 88888.00 2007-11-16 23:17:35.908 320 18216.81 92.25 52630.91 88888.00 2007-11-16 23:17:36.408 320 18216.74 92.27 52630.93 88888.00 2007-11-16 23:17:36.908 320 18216.71 92.25 52630.91 88888.00 2007-11-16 23:17:37.408 320 18216.71 92.26 52630.93 88888.00 2007-11-16 23:17:37.908 320 18216.64 92.24 52630.93 88888.00 2007-11-16 23:17:38.408 320 18216.52 92.16 52630.94 88888.00 2007-11-16 23:17:38.908 320 18216.46 92.16 52630.91 88888.00 2007-11-16 23:17:39.408 320 18216.47 92.09 52630.95 88888.00 2007-11-16 23:17:39.908 320 18216.58 92.13 52630.93 88888.00 2007-11-16 23:17:40.408 320 18216.55 92.19 52630.91 88888.00 2007-11-16 23:17:40.908 320 18216.49 92.11 52630.92 88888.00 2007-11-16 23:17:41.408 320 18216.43 92.16 52630.91 88888.00 2007-11-16 23:17:41.908 320 18216.55 92.25 52630.85 88888.00 2007-11-16 23:17:42.408 320 18216.58 92.27 52630.85 88888.00 2007-11-16 23:17:42.908 320 18216.42 92.15 52630.81 88888.00 2007-11-16 23:17:43.408 320 18216.34 92.15 52630.71 88888.00 2007-11-16 23:17:43.908 320 18216.35 92.10 52630.66 88888.00 2007-11-16 23:17:44.408 320 18216.39 92.12 52630.69 88888.00 2007-11-16 23:17:44.908 320 18216.38 92.14 52630.66 88888.00 2007-11-16 23:17:45.408 320 18216.36 92.11 52630.67 88888.00 2007-11-16 23:17:45.908 320 18216.47 92.08 52630.77 88888.00 2007-11-16 23:17:46.408 320 18216.52 92.08 52630.86 88888.00 2007-11-16 23:17:46.908 320 18216.51 92.00 52630.96 88888.00 2007-11-16 23:17:47.408 320 18216.57 91.93 52630.90 88888.00 2007-11-16 23:17:47.908 320 18216.47 91.88 52630.82 88888.00 2007-11-16 23:17:48.408 320 18216.40 91.93 52630.74 88888.00 2007-11-16 23:17:48.908 320 18216.40 91.86 52630.65 88888.00 2007-11-16 23:17:49.408 320 18216.34 91.80 52630.63 88888.00 2007-11-16 23:17:49.908 320 18216.34 91.84 52630.68 88888.00 2007-11-16 23:17:50.408 320 18216.40 91.80 52630.62 88888.00 2007-11-16 23:17:50.908 320 18216.41 91.79 52630.63 88888.00 2007-11-16 23:17:51.408 320 18216.38 91.75 52630.63 88888.00 2007-11-16 23:17:51.908 320 18216.24 91.68 52630.56 88888.00 2007-11-16 23:17:52.408 320 18216.31 91.75 52630.56 88888.00 2007-11-16 23:17:52.908 320 18216.31 91.82 52630.66 88888.00 2007-11-16 23:17:53.408 320 18216.20 91.80 52630.78 88888.00 2007-11-16 23:17:53.908 320 18216.17 91.78 52630.75 88888.00 2007-11-16 23:17:54.408 320 18216.27 91.74 52630.70 88888.00 2007-11-16 23:17:54.908 320 18216.18 91.75 52630.67 88888.00 2007-11-16 23:17:55.408 320 18216.20 91.73 52630.59 88888.00 2007-11-16 23:17:55.908 320 18216.16 91.63 52630.61 88888.00 2007-11-16 23:17:56.408 320 18216.38 91.61 52630.55 88888.00 2007-11-16 23:17:56.908 320 18216.27 91.57 52630.39 88888.00 2007-11-16 23:17:57.408 320 18216.31 91.60 52630.30 88888.00 2007-11-16 23:17:57.908 320 18216.30 91.56 52630.31 88888.00 2007-11-16 23:17:58.408 320 18216.41 91.52 52630.31 88888.00 2007-11-16 23:17:58.908 320 18216.50 91.54 52630.43 88888.00 2007-11-16 23:17:59.408 320 18216.45 91.47 52630.35 88888.00 2007-11-16 23:17:59.908 320 18216.46 91.42 52630.38 88888.00 2007-11-16 23:18:00.408 320 18216.57 91.38 52630.37 88888.00 2007-11-16 23:18:00.908 320 18216.58 91.30 52630.31 88888.00 2007-11-16 23:18:01.408 320 18216.47 91.31 52630.36 88888.00 2007-11-16 23:18:01.908 320 18216.48 91.30 52630.47 88888.00 2007-11-16 23:18:02.408 320 18216.75 91.32 52630.44 88888.00 2007-11-16 23:18:02.908 320 18216.77 91.28 52630.46 88888.00 2007-11-16 23:18:03.408 320 18216.57 91.34 52630.39 88888.00 2007-11-16 23:18:03.908 320 18216.64 91.34 52630.30 88888.00 2007-11-16 23:18:04.408 320 18216.61 91.30 52630.32 88888.00 2007-11-16 23:18:04.908 320 18216.52 91.28 52630.36 88888.00 2007-11-16 23:18:05.408 320 18216.52 91.20 52630.38 88888.00 2007-11-16 23:18:05.908 320 18216.40 91.12 52630.37 88888.00 2007-11-16 23:18:06.408 320 18216.25 91.04 52630.42 88888.00 2007-11-16 23:18:06.908 320 18216.55 91.04 52630.32 88888.00 2007-11-16 23:18:07.408 320 18216.35 91.05 52630.16 88888.00 2007-11-16 23:18:07.908 320 18216.35 91.01 52630.17 88888.00 2007-11-16 23:18:08.408 320 18216.42 91.02 52630.16 88888.00 2007-11-16 23:18:08.908 320 18216.41 91.00 52630.12 88888.00 2007-11-16 23:18:09.408 320 18216.47 90.93 52630.11 88888.00 2007-11-16 23:18:09.908 320 18216.50 90.94 52630.21 88888.00 2007-11-16 23:18:10.408 320 18216.68 90.92 52630.33 88888.00 2007-11-16 23:18:10.908 320 18216.77 90.76 52630.19 88888.00 2007-11-16 23:18:11.408 320 18216.58 90.84 52630.11 88888.00 2007-11-16 23:18:11.908 320 18216.47 90.92 52630.12 88888.00 2007-11-16 23:18:12.408 320 18216.56 90.90 52630.05 88888.00 2007-11-16 23:18:12.908 320 18216.66 90.91 52630.08 88888.00 2007-11-16 23:18:13.408 320 18216.48 90.88 52630.03 88888.00 2007-11-16 23:18:13.908 320 18216.59 90.79 52630.04 88888.00 2007-11-16 23:18:14.408 320 18216.74 90.66 52630.08 88888.00 2007-11-16 23:18:14.908 320 18216.72 90.78 52630.09 88888.00 2007-11-16 23:18:15.408 320 18216.91 90.82 52630.01 88888.00 2007-11-16 23:18:15.908 320 18216.96 90.75 52630.04 88888.00 2007-11-16 23:18:16.408 320 18216.79 90.68 52630.01 88888.00 2007-11-16 23:18:16.908 320 18216.90 90.66 52629.98 88888.00 2007-11-16 23:18:17.408 320 18216.79 90.71 52630.00 88888.00 2007-11-16 23:18:17.908 320 18216.85 90.66 52629.92 88888.00 2007-11-16 23:18:18.408 320 18216.82 90.60 52629.92 88888.00 2007-11-16 23:18:18.908 320 18216.72 90.56 52630.04 88888.00 2007-11-16 23:18:19.408 320 18216.85 90.52 52630.05 88888.00 2007-11-16 23:18:19.908 320 18216.86 90.44 52630.02 88888.00 2007-11-16 23:18:20.408 320 18216.85 90.42 52629.99 88888.00 2007-11-16 23:18:20.908 320 18216.94 90.37 52630.01 88888.00 2007-11-16 23:18:21.408 320 18216.93 90.34 52629.94 88888.00 2007-11-16 23:18:21.908 320 18217.06 90.27 52629.87 88888.00 2007-11-16 23:18:22.408 320 18217.07 90.24 52629.93 88888.00 2007-11-16 23:18:22.908 320 18217.06 90.27 52629.94 88888.00 2007-11-16 23:18:23.408 320 18217.01 90.35 52629.97 88888.00 2007-11-16 23:18:23.908 320 18216.96 90.34 52629.92 88888.00 2007-11-16 23:18:24.408 320 18217.01 90.35 52629.87 88888.00 2007-11-16 23:18:24.908 320 18217.04 90.34 52629.85 88888.00 2007-11-16 23:18:25.408 320 18217.12 90.27 52629.77 88888.00 2007-11-16 23:18:25.908 320 18217.17 90.20 52629.84 88888.00 2007-11-16 23:18:26.408 320 18217.23 90.18 52629.79 88888.00 2007-11-16 23:18:26.908 320 18217.24 90.14 52629.69 88888.00 2007-11-16 23:18:27.408 320 18217.17 90.08 52629.75 88888.00 2007-11-16 23:18:27.908 320 18217.14 90.05 52629.66 88888.00 2007-11-16 23:18:28.408 320 18217.12 89.96 52629.65 88888.00 2007-11-16 23:18:28.908 320 18217.13 89.93 52629.67 88888.00 2007-11-16 23:18:29.408 320 18217.13 89.87 52629.66 88888.00 2007-11-16 23:18:29.908 320 18217.18 89.81 52629.59 88888.00 2007-11-16 23:18:30.408 320 18217.23 89.76 52629.63 88888.00 2007-11-16 23:18:30.908 320 18217.17 89.72 52629.67 88888.00 2007-11-16 23:18:31.408 320 18217.08 89.71 52629.47 88888.00 2007-11-16 23:18:31.908 320 18217.12 89.70 52629.46 88888.00 2007-11-16 23:18:32.408 320 18217.19 89.70 52629.53 88888.00 2007-11-16 23:18:32.908 320 18217.23 89.62 52629.51 88888.00 2007-11-16 23:18:33.408 320 18217.17 89.59 52629.51 88888.00 2007-11-16 23:18:33.908 320 18217.15 89.61 52629.49 88888.00 2007-11-16 23:18:34.408 320 18217.27 89.62 52629.51 88888.00 2007-11-16 23:18:34.908 320 18217.23 89.49 52629.54 88888.00 2007-11-16 23:18:35.408 320 18217.31 89.51 52629.57 88888.00 2007-11-16 23:18:35.908 320 18217.28 89.49 52629.59 88888.00 2007-11-16 23:18:36.408 320 18217.11 89.44 52629.55 88888.00 2007-11-16 23:18:36.908 320 18217.14 89.45 52629.56 88888.00 2007-11-16 23:18:37.408 320 18217.08 89.40 52629.62 88888.00 2007-11-16 23:18:37.908 320 18217.12 89.32 52629.46 88888.00 2007-11-16 23:18:38.408 320 18217.10 89.24 52629.41 88888.00 2007-11-16 23:18:38.908 320 18217.22 89.18 52629.38 88888.00 2007-11-16 23:18:39.408 320 18217.00 89.20 52629.46 88888.00 2007-11-16 23:18:39.908 320 18216.99 89.20 52629.49 88888.00 2007-11-16 23:18:40.408 320 18216.95 89.22 52629.51 88888.00 2007-11-16 23:18:40.908 320 18216.91 89.23 52629.57 88888.00 2007-11-16 23:18:41.408 320 18216.90 89.12 52629.57 88888.00 2007-11-16 23:18:41.908 320 18216.99 89.04 52629.59 88888.00 2007-11-16 23:18:42.408 320 18216.93 88.96 52629.61 88888.00 2007-11-16 23:18:42.908 320 18216.86 88.88 52629.64 88888.00 2007-11-16 23:18:43.408 320 18216.91 88.81 52629.56 88888.00 2007-11-16 23:18:43.908 320 18216.94 88.72 52629.55 88888.00 2007-11-16 23:18:44.408 320 18216.90 88.71 52629.55 88888.00 2007-11-16 23:18:44.908 320 18216.90 88.69 52629.63 88888.00 2007-11-16 23:18:45.408 320 18216.80 88.74 52629.67 88888.00 2007-11-16 23:18:45.908 320 18216.84 88.69 52629.59 88888.00 2007-11-16 23:18:46.408 320 18216.83 88.68 52629.49 88888.00 2007-11-16 23:18:46.908 320 18216.92 88.64 52629.54 88888.00 2007-11-16 23:18:47.408 320 18216.85 88.73 52629.62 88888.00 2007-11-16 23:18:47.908 320 18216.90 88.74 52629.56 88888.00 2007-11-16 23:18:48.408 320 18216.96 88.63 52629.45 88888.00 2007-11-16 23:18:48.908 320 18217.00 88.67 52629.59 88888.00 2007-11-16 23:18:49.408 320 18216.91 88.63 52629.54 88888.00 2007-11-16 23:18:49.908 320 18216.70 88.60 52629.57 88888.00 2007-11-16 23:18:50.408 320 18216.83 88.44 52629.52 88888.00 2007-11-16 23:18:50.908 320 18216.73 88.33 52629.51 88888.00 2007-11-16 23:18:51.408 320 18216.71 88.31 52629.43 88888.00 2007-11-16 23:18:51.908 320 18216.58 88.29 52629.34 88888.00 2007-11-16 23:18:52.408 320 18216.50 88.25 52629.22 88888.00 2007-11-16 23:18:52.908 320 18216.61 88.21 52629.11 88888.00 2007-11-16 23:18:53.408 320 18216.63 88.19 52629.20 88888.00 2007-11-16 23:18:53.908 320 18216.79 88.14 52629.14 88888.00 2007-11-16 23:18:54.408 320 18216.77 88.04 52629.17 88888.00 2007-11-16 23:18:54.908 320 18216.71 88.04 52629.23 88888.00 2007-11-16 23:18:55.408 320 18216.70 88.03 52629.22 88888.00 2007-11-16 23:18:55.908 320 18216.97 88.04 52629.20 88888.00 2007-11-16 23:18:56.408 320 18216.91 88.12 52629.18 88888.00 2007-11-16 23:18:56.908 320 18216.79 88.04 52629.12 88888.00 2007-11-16 23:18:57.408 320 18216.90 87.99 52629.07 88888.00 2007-11-16 23:18:57.908 320 18216.96 87.94 52629.05 88888.00 2007-11-16 23:18:58.408 320 18216.95 87.96 52629.03 88888.00 2007-11-16 23:18:58.908 320 18217.17 88.00 52629.04 88888.00 2007-11-16 23:18:59.408 320 18217.17 87.90 52628.88 88888.00 2007-11-16 23:18:59.908 320 18217.08 87.89 52628.88 88888.00 2007-11-16 23:19:00.408 320 18217.07 87.85 52629.05 88888.00 2007-11-16 23:19:00.908 320 18216.94 87.71 52629.06 88888.00 2007-11-16 23:19:01.408 320 18217.01 87.73 52629.10 88888.00 2007-11-16 23:19:01.908 320 18216.94 87.68 52628.96 88888.00 2007-11-16 23:19:02.408 320 18216.85 87.70 52628.92 88888.00 2007-11-16 23:19:02.908 320 18216.90 87.71 52628.98 88888.00 2007-11-16 23:19:03.408 320 18216.85 87.65 52629.01 88888.00 2007-11-16 23:19:03.908 320 18216.84 87.62 52629.05 88888.00 2007-11-16 23:19:04.408 320 18217.04 87.60 52629.18 88888.00 2007-11-16 23:19:04.908 320 18216.81 87.52 52629.22 88888.00 2007-11-16 23:19:05.408 320 18216.77 87.56 52629.21 88888.00 2007-11-16 23:19:05.908 320 18216.81 87.56 52629.18 88888.00 2007-11-16 23:19:06.408 320 18216.72 87.52 52629.16 88888.00 2007-11-16 23:19:06.908 320 18216.64 87.43 52629.14 88888.00 2007-11-16 23:19:07.408 320 18216.81 87.43 52629.14 88888.00 2007-11-16 23:19:07.908 320 18216.88 87.46 52629.12 88888.00 2007-11-16 23:19:08.408 320 18216.77 87.37 52629.08 88888.00 2007-11-16 23:19:08.908 320 18216.71 87.37 52629.10 88888.00 2007-11-16 23:19:09.408 320 18216.69 87.35 52629.32 88888.00 2007-11-16 23:19:09.908 320 18216.57 87.28 52629.47 88888.00 2007-11-16 23:19:10.408 320 18216.62 87.29 52629.47 88888.00 2007-11-16 23:19:10.908 320 18216.70 87.31 52629.40 88888.00 2007-11-16 23:19:11.408 320 18216.55 87.30 52629.22 88888.00 2007-11-16 23:19:11.908 320 18216.43 87.30 52629.33 88888.00 2007-11-16 23:19:12.408 320 18216.42 87.34 52629.44 88888.00 2007-11-16 23:19:12.908 320 18216.55 87.33 52629.43 88888.00 2007-11-16 23:19:13.408 320 18216.53 87.29 52629.42 88888.00 2007-11-16 23:19:13.908 320 18216.38 87.26 52629.38 88888.00 2007-11-16 23:19:14.408 320 18216.40 87.23 52629.30 88888.00 2007-11-16 23:19:14.908 320 18216.38 87.19 52629.24 88888.00 2007-11-16 23:19:15.408 320 18216.45 87.21 52629.27 88888.00 2007-11-16 23:19:15.908 320 18216.52 87.15 52629.22 88888.00 2007-11-16 23:19:16.408 320 18216.51 87.14 52629.15 88888.00 2007-11-16 23:19:16.908 320 18216.46 87.06 52629.11 88888.00 2007-11-16 23:19:17.408 320 18216.43 87.04 52629.21 88888.00 2007-11-16 23:19:17.908 320 18216.38 87.05 52629.33 88888.00 2007-11-16 23:19:18.408 320 18216.35 87.06 52629.40 88888.00 2007-11-16 23:19:18.908 320 18216.43 87.09 52629.36 88888.00 2007-11-16 23:19:19.408 320 18216.45 87.01 52629.32 88888.00 2007-11-16 23:19:19.908 320 18216.40 86.97 52629.33 88888.00 2007-11-16 23:19:20.408 320 18216.37 86.94 52629.27 88888.00 2007-11-16 23:19:20.908 320 18216.40 86.94 52629.27 88888.00 2007-11-16 23:19:21.408 320 18216.38 87.00 52629.29 88888.00 2007-11-16 23:19:21.908 320 18216.48 87.05 52629.19 88888.00 2007-11-16 23:19:22.408 320 18216.41 87.06 52629.05 88888.00 2007-11-16 23:19:22.908 320 18216.36 87.06 52629.05 88888.00 2007-11-16 23:19:23.408 320 18216.40 87.03 52629.01 88888.00 2007-11-16 23:19:23.908 320 18216.26 86.98 52629.08 88888.00 2007-11-16 23:19:24.408 320 18216.31 87.02 52629.04 88888.00 2007-11-16 23:19:24.908 320 18216.37 87.02 52629.06 88888.00 2007-11-16 23:19:25.408 320 18216.31 87.02 52629.01 88888.00 2007-11-16 23:19:25.908 320 18216.18 87.02 52629.04 88888.00 2007-11-16 23:19:26.408 320 18216.39 87.02 52629.09 88888.00 2007-11-16 23:19:26.908 320 18216.41 86.99 52629.12 88888.00 2007-11-16 23:19:27.408 320 18216.39 86.93 52629.19 88888.00 2007-11-16 23:19:27.908 320 18216.31 86.88 52629.16 88888.00 2007-11-16 23:19:28.408 320 18216.18 86.96 52629.06 88888.00 2007-11-16 23:19:28.908 320 18216.10 87.07 52628.99 88888.00 2007-11-16 23:19:29.408 320 18216.09 87.09 52629.14 88888.00 2007-11-16 23:19:29.908 320 18216.18 87.08 52629.08 88888.00 2007-11-16 23:19:30.408 320 18216.25 87.08 52628.97 88888.00 2007-11-16 23:19:30.908 320 18216.31 87.05 52628.89 88888.00 2007-11-16 23:19:31.408 320 18216.23 87.03 52628.94 88888.00 2007-11-16 23:19:31.908 320 18216.23 86.98 52629.06 88888.00 2007-11-16 23:19:32.408 320 18216.13 87.02 52629.07 88888.00 2007-11-16 23:19:32.908 320 18216.16 87.08 52629.04 88888.00 2007-11-16 23:19:33.408 320 18216.27 86.98 52628.98 88888.00 2007-11-16 23:19:33.908 320 18216.18 86.97 52628.87 88888.00 2007-11-16 23:19:34.408 320 18216.20 86.95 52628.87 88888.00 2007-11-16 23:19:34.908 320 18216.21 86.98 52628.94 88888.00 2007-11-16 23:19:35.408 320 18216.23 86.99 52628.94 88888.00 2007-11-16 23:19:35.908 320 18216.25 86.97 52628.94 88888.00 2007-11-16 23:19:36.408 320 18216.28 86.92 52629.03 88888.00 2007-11-16 23:19:36.908 320 18216.24 86.93 52629.05 88888.00 2007-11-16 23:19:37.408 320 18216.27 86.97 52628.89 88888.00 2007-11-16 23:19:37.908 320 18216.25 86.88 52628.86 88888.00 2007-11-16 23:19:38.408 320 18216.20 86.82 52628.73 88888.00 2007-11-16 23:19:38.908 320 18216.21 86.96 52628.71 88888.00 2007-11-16 23:19:39.408 320 18216.16 86.94 52628.65 88888.00 2007-11-16 23:19:39.908 320 18216.24 86.95 52628.72 88888.00 2007-11-16 23:19:40.408 320 18216.15 86.96 52628.73 88888.00 2007-11-16 23:19:40.908 320 18216.16 86.94 52628.77 88888.00 2007-11-16 23:19:41.408 320 18216.24 86.97 52628.91 88888.00 2007-11-16 23:19:41.908 320 18216.26 86.96 52628.92 88888.00 2007-11-16 23:19:42.408 320 18216.17 86.98 52628.81 88888.00 2007-11-16 23:19:42.908 320 18216.26 86.93 52628.81 88888.00 2007-11-16 23:19:43.408 320 18216.28 86.88 52628.91 88888.00 2007-11-16 23:19:43.908 320 18216.27 86.88 52628.92 88888.00 2007-11-16 23:19:44.405 320 18216.15 86.90 52628.95 88888.00 2007-11-16 23:19:44.905 320 18216.14 86.98 52628.97 88888.00 2007-11-16 23:19:45.405 320 18216.19 87.00 52628.99 88888.00 2007-11-16 23:19:45.905 320 18216.15 87.06 52629.06 88888.00 2007-11-16 23:19:46.405 320 18216.10 87.07 52629.08 88888.00 2007-11-16 23:19:46.905 320 18216.03 87.01 52629.00 88888.00 2007-11-16 23:19:47.405 320 18216.03 86.97 52628.87 88888.00 2007-11-16 23:19:47.905 320 18216.08 86.99 52628.88 88888.00 2007-11-16 23:19:48.405 320 18216.18 87.00 52628.85 88888.00 2007-11-16 23:19:48.905 320 18216.20 86.95 52628.80 88888.00 2007-11-16 23:19:49.405 320 18216.16 87.00 52628.73 88888.00 2007-11-16 23:19:49.905 320 18216.10 87.04 52628.72 88888.00 2007-11-16 23:19:50.405 320 18216.15 87.02 52628.74 88888.00 2007-11-16 23:19:50.905 320 18216.17 86.99 52628.66 88888.00 2007-11-16 23:19:51.405 320 18216.12 86.92 52628.75 88888.00 2007-11-16 23:19:51.905 320 18216.04 86.90 52628.80 88888.00 2007-11-16 23:19:52.405 320 18216.03 86.91 52628.78 88888.00 2007-11-16 23:19:52.905 320 18216.06 86.86 52628.77 88888.00 2007-11-16 23:19:53.405 320 18216.21 86.90 52628.80 88888.00 2007-11-16 23:19:53.905 320 18216.27 86.87 52628.72 88888.00 2007-11-16 23:19:54.405 320 18216.28 86.78 52628.69 88888.00 2007-11-16 23:19:54.905 320 18216.26 86.87 52628.54 88888.00 2007-11-16 23:19:55.405 320 18216.28 86.87 52628.40 88888.00 2007-11-16 23:19:55.905 320 18216.29 86.77 52628.54 88888.00 2007-11-16 23:19:56.405 320 18216.32 86.70 52628.70 88888.00 2007-11-16 23:19:56.905 320 18216.39 86.73 52628.57 88888.00 2007-11-16 23:19:57.405 320 18216.46 86.78 52628.54 88888.00 2007-11-16 23:19:57.905 320 18216.47 86.81 52628.64 88888.00 2007-11-16 23:19:58.405 320 18216.48 86.82 52628.60 88888.00 2007-11-16 23:19:58.905 320 18216.52 86.81 52628.59 88888.00 2007-11-16 23:19:59.405 320 18216.52 86.73 52628.68 88888.00 2007-11-16 23:19:59.905 320 18216.42 86.72 52628.73 88888.00 2007-11-16 23:20:00.405 320 18216.46 86.64 52628.64 88888.00 2007-11-16 23:20:00.905 320 18216.49 86.62 52628.66 88888.00 2007-11-16 23:20:01.405 320 18216.56 86.67 52628.58 88888.00 2007-11-16 23:20:01.905 320 18216.53 86.60 52628.54 88888.00 2007-11-16 23:20:02.405 320 18216.53 86.52 52628.56 88888.00 2007-11-16 23:20:02.905 320 18216.51 86.56 52628.53 88888.00 2007-11-16 23:20:03.405 320 18216.68 86.55 52628.58 88888.00 2007-11-16 23:20:03.905 320 18216.79 86.53 52628.66 88888.00 2007-11-16 23:20:04.405 320 18216.63 86.46 52628.54 88888.00 2007-11-16 23:20:04.905 320 18216.61 86.47 52628.47 88888.00 2007-11-16 23:20:05.405 320 18216.56 86.57 52628.42 88888.00 2007-11-16 23:20:05.905 320 18216.56 86.61 52628.51 88888.00 2007-11-16 23:20:06.405 320 18216.51 86.55 52628.63 88888.00 2007-11-16 23:20:06.905 320 18216.62 86.46 52628.54 88888.00 2007-11-16 23:20:07.405 320 18216.71 86.42 52628.40 88888.00 2007-11-16 23:20:07.905 320 18216.74 86.37 52628.42 88888.00 2007-11-16 23:20:08.405 320 18216.59 86.34 52628.37 88888.00 2007-11-16 23:20:08.905 320 18216.40 86.37 52628.33 88888.00 2007-11-16 23:20:09.405 320 18216.48 86.31 52628.29 88888.00 2007-11-16 23:20:09.905 320 18216.49 86.30 52628.23 88888.00 2007-11-16 23:20:10.405 320 18216.43 86.30 52628.15 88888.00 2007-11-16 23:20:10.905 320 18216.49 86.29 52628.25 88888.00 2007-11-16 23:20:11.405 320 18216.57 86.28 52628.28 88888.00 2007-11-16 23:20:11.905 320 18216.67 86.22 52628.22 88888.00 2007-11-16 23:20:12.405 320 18216.80 86.14 52628.31 88888.00 2007-11-16 23:20:12.905 320 18216.79 86.12 52628.38 88888.00 2007-11-16 23:20:13.405 320 18216.55 86.16 52628.41 88888.00 2007-11-16 23:20:13.905 320 18216.67 86.14 52628.37 88888.00 2007-11-16 23:20:14.405 320 18216.64 86.19 52628.31 88888.00 2007-11-16 23:20:14.905 320 18216.73 86.16 52628.34 88888.00 2007-11-16 23:20:15.405 320 18216.74 86.15 52628.39 88888.00 2007-11-16 23:20:15.905 320 18216.69 86.09 52628.45 88888.00 2007-11-16 23:20:16.405 320 18216.78 86.05 52628.29 88888.00 2007-11-16 23:20:16.905 320 18216.89 86.06 52628.29 88888.00 2007-11-16 23:20:17.405 320 18216.79 86.04 52628.42 88888.00 2007-11-16 23:20:17.905 320 18216.73 86.08 52628.28 88888.00 2007-11-16 23:20:18.405 320 18216.81 86.14 52628.13 88888.00 2007-11-16 23:20:18.905 320 18216.86 86.18 52628.26 88888.00 2007-11-16 23:20:19.405 320 18216.90 86.18 52628.36 88888.00 2007-11-16 23:20:19.905 320 18216.79 86.15 52628.34 88888.00 2007-11-16 23:20:20.405 320 18216.84 86.15 52628.40 88888.00 2007-11-16 23:20:20.905 320 18216.94 86.18 52628.33 88888.00 2007-11-16 23:20:21.405 320 18216.81 86.14 52628.38 88888.00 2007-11-16 23:20:21.905 320 18216.81 86.07 52628.41 88888.00 2007-11-16 23:20:22.405 320 18216.78 86.06 52628.38 88888.00 2007-11-16 23:20:22.905 320 18216.84 85.96 52628.33 88888.00 2007-11-16 23:20:23.405 320 18216.83 85.84 52628.26 88888.00 2007-11-16 23:20:23.905 320 18216.79 85.74 52628.27 88888.00 2007-11-16 23:20:24.405 320 18216.83 85.75 52628.35 88888.00 2007-11-16 23:20:24.905 320 18216.82 85.82 52628.42 88888.00 2007-11-16 23:20:25.405 320 18216.71 85.88 52628.36 88888.00 2007-11-16 23:20:25.905 320 18216.71 85.92 52628.37 88888.00 2007-11-16 23:20:26.405 320 18216.67 85.87 52628.45 88888.00 2007-11-16 23:20:26.905 320 18216.71 85.79 52628.37 88888.00 2007-11-16 23:20:27.405 320 18216.75 85.73 52628.53 88888.00 2007-11-16 23:20:27.905 320 18216.78 85.72 52628.50 88888.00 2007-11-16 23:20:28.405 320 18216.64 85.67 52628.39 88888.00 2007-11-16 23:20:28.905 320 18216.61 85.61 52628.41 88888.00 2007-11-16 23:20:29.405 320 18216.83 85.64 52628.53 88888.00 2007-11-16 23:20:29.905 320 18216.73 85.65 52628.49 88888.00 2007-11-16 23:20:30.405 320 18216.74 85.66 52628.63 88888.00 2007-11-16 23:20:30.905 320 18216.71 85.60 52628.59 88888.00 2007-11-16 23:20:31.405 320 18216.62 85.62 52628.46 88888.00 2007-11-16 23:20:31.905 320 18216.68 85.62 52628.46 88888.00 2007-11-16 23:20:32.405 320 18216.79 85.55 52628.42 88888.00 2007-11-16 23:20:32.905 320 18216.74 85.57 52628.43 88888.00 2007-11-16 23:20:33.405 320 18216.70 85.55 52628.53 88888.00 2007-11-16 23:20:33.905 320 18216.71 85.52 52628.38 88888.00 2007-11-16 23:20:34.405 320 18216.66 85.48 52628.50 88888.00 2007-11-16 23:20:34.905 320 18216.60 85.39 52628.52 88888.00 2007-11-16 23:20:35.405 320 18216.64 85.34 52628.50 88888.00 2007-11-16 23:20:35.905 320 18216.77 85.33 52628.53 88888.00 2007-11-16 23:20:36.405 320 18216.85 85.26 52628.57 88888.00 2007-11-16 23:20:36.905 320 18216.73 85.31 52628.63 88888.00 2007-11-16 23:20:37.405 320 18216.73 85.30 52628.63 88888.00 2007-11-16 23:20:37.905 320 18216.59 85.24 52628.63 88888.00 2007-11-16 23:20:38.405 320 18216.40 85.26 52628.58 88888.00 2007-11-16 23:20:38.905 320 18216.47 85.26 52628.62 88888.00 2007-11-16 23:20:39.405 320 18216.48 85.26 52628.54 88888.00 2007-11-16 23:20:39.905 320 18216.39 85.23 52628.54 88888.00 2007-11-16 23:20:40.405 320 18216.39 85.15 52628.54 88888.00 2007-11-16 23:20:40.905 320 18216.38 85.15 52628.53 88888.00 2007-11-16 23:20:41.405 320 18216.34 85.07 52628.51 88888.00 2007-11-16 23:20:41.905 320 18216.36 84.98 52628.54 88888.00 2007-11-16 23:20:42.405 320 18216.39 85.02 52628.50 88888.00 2007-11-16 23:20:42.905 320 18216.50 85.04 52628.39 88888.00 2007-11-16 23:20:43.405 320 18216.58 85.01 52628.31 88888.00 2007-11-16 23:20:43.905 320 18216.56 85.06 52628.28 88888.00 2007-11-16 23:20:44.405 320 18216.42 85.06 52628.28 88888.00 2007-11-16 23:20:44.905 320 18216.41 85.03 52628.34 88888.00 2007-11-16 23:20:45.405 320 18216.30 85.06 52628.31 88888.00 2007-11-16 23:20:45.905 320 18216.34 85.07 52628.31 88888.00 2007-11-16 23:20:46.405 320 18216.29 85.07 52628.39 88888.00 2007-11-16 23:20:46.905 320 18216.36 85.04 52628.33 88888.00 2007-11-16 23:20:47.405 320 18216.45 84.92 52628.30 88888.00 2007-11-16 23:20:47.905 320 18216.66 84.89 52628.23 88888.00 2007-11-16 23:20:48.405 320 18216.63 84.89 52628.23 88888.00 2007-11-16 23:20:48.905 320 18216.61 84.86 52628.37 88888.00 2007-11-16 23:20:49.405 320 18216.58 84.78 52628.39 88888.00 2007-11-16 23:20:49.905 320 18216.43 84.81 52628.43 88888.00 2007-11-16 23:20:50.405 320 18216.43 84.77 52628.57 88888.00 2007-11-16 23:20:50.905 320 18216.32 84.78 52628.52 88888.00 2007-11-16 23:20:51.405 320 18216.38 84.76 52628.43 88888.00 2007-11-16 23:20:51.905 320 18216.46 84.78 52628.46 88888.00 2007-11-16 23:20:52.405 320 18216.59 84.82 52628.46 88888.00 2007-11-16 23:20:52.905 320 18216.37 84.76 52628.47 88888.00 2007-11-16 23:20:53.405 320 18216.27 84.71 52628.46 88888.00 2007-11-16 23:20:53.905 320 18216.35 84.73 52628.36 88888.00 2007-11-16 23:20:54.405 320 18216.43 84.70 52628.31 88888.00 2007-11-16 23:20:54.905 320 18216.19 84.67 52628.33 88888.00 2007-11-16 23:20:55.405 320 18216.09 84.64 52628.37 88888.00 2007-11-16 23:20:55.905 320 18216.31 84.61 52628.30 88888.00 2007-11-16 23:20:56.405 320 18216.40 84.58 52628.26 88888.00 2007-11-16 23:20:56.905 320 18216.35 84.56 52628.33 88888.00 2007-11-16 23:20:57.405 320 18216.18 84.55 52628.29 88888.00 2007-11-16 23:20:57.905 320 18216.23 84.52 52628.33 88888.00 2007-11-16 23:20:58.405 320 18216.42 84.45 52628.34 88888.00 2007-11-16 23:20:58.905 320 18216.39 84.42 52628.41 88888.00 2007-11-16 23:20:59.405 320 18216.26 84.33 52628.33 88888.00 2007-11-16 23:20:59.905 320 18216.24 84.35 52628.37 88888.00 2007-11-16 23:21:00.405 320 18216.20 84.35 52628.26 88888.00 2007-11-16 23:21:00.905 320 18216.08 84.34 52628.30 88888.00 2007-11-16 23:21:01.405 320 18216.04 84.28 52628.26 88888.00 2007-11-16 23:21:01.905 320 18216.07 84.24 52628.27 88888.00 2007-11-16 23:21:02.405 320 18215.94 84.23 52628.26 88888.00 2007-11-16 23:21:02.905 320 18215.99 84.29 52628.29 88888.00 2007-11-16 23:21:03.405 320 18216.13 84.26 52628.23 88888.00 2007-11-16 23:21:03.905 320 18216.03 84.23 52628.22 88888.00 2007-11-16 23:21:04.405 320 18216.05 84.21 52628.26 88888.00 2007-11-16 23:21:04.905 320 18216.09 84.18 52628.23 88888.00 2007-11-16 23:21:05.405 320 18216.18 84.13 52628.34 88888.00 2007-11-16 23:21:05.905 320 18216.28 84.18 52628.45 88888.00 2007-11-16 23:21:06.405 320 18216.09 84.22 52628.46 88888.00 2007-11-16 23:21:06.905 320 18215.96 84.24 52628.33 88888.00 2007-11-16 23:21:07.405 320 18215.88 84.18 52628.26 88888.00 2007-11-16 23:21:07.905 320 18215.91 84.15 52628.31 88888.00 2007-11-16 23:21:08.405 320 18215.95 84.22 52628.35 88888.00 2007-11-16 23:21:08.905 320 18216.02 84.25 52628.25 88888.00 2007-11-16 23:21:09.405 320 18216.12 84.16 52628.14 88888.00 2007-11-16 23:21:09.905 320 18216.04 84.05 52628.24 88888.00 2007-11-16 23:21:10.405 320 18215.96 84.01 52628.25 88888.00 2007-11-16 23:21:10.905 320 18216.05 83.98 52628.16 88888.00 2007-11-16 23:21:11.405 320 18216.02 83.94 52628.08 88888.00 2007-11-16 23:21:11.905 320 18216.02 83.89 52628.13 88888.00 2007-11-16 23:21:12.405 320 18216.04 83.94 52628.17 88888.00 2007-11-16 23:21:12.905 320 18216.10 83.96 52628.27 88888.00 2007-11-16 23:21:13.405 320 18216.05 84.00 52628.37 88888.00 2007-11-16 23:21:13.905 320 18216.12 83.95 52628.28 88888.00 2007-11-16 23:21:14.405 320 18216.19 83.96 52628.25 88888.00 2007-11-16 23:21:14.905 320 18216.19 83.88 52628.30 88888.00 2007-11-16 23:21:15.405 320 18216.19 83.91 52628.34 88888.00 2007-11-16 23:21:15.905 320 18216.05 83.92 52628.42 88888.00 2007-11-16 23:21:16.405 320 18216.01 83.88 52628.41 88888.00 2007-11-16 23:21:16.905 320 18215.93 83.89 52628.29 88888.00 2007-11-16 23:21:17.405 320 18215.94 83.92 52628.28 88888.00 2007-11-16 23:21:17.905 320 18215.93 83.91 52628.24 88888.00 2007-11-16 23:21:18.405 320 18215.94 83.82 52628.14 88888.00 2007-11-16 23:21:18.905 320 18215.85 83.76 52628.18 88888.00 2007-11-16 23:21:19.405 320 18215.85 83.75 52628.13 88888.00 2007-11-16 23:21:19.905 320 18215.92 83.73 52628.13 88888.00 2007-11-16 23:21:20.405 320 18215.95 83.82 52628.07 88888.00 2007-11-16 23:21:20.905 320 18216.10 83.89 52628.02 88888.00 2007-11-16 23:21:21.405 320 18216.03 83.94 52628.01 88888.00 2007-11-16 23:21:21.905 320 18215.99 83.93 52628.00 88888.00 2007-11-16 23:21:22.405 320 18215.85 83.82 52627.92 88888.00 2007-11-16 23:21:22.905 320 18215.77 83.79 52627.98 88888.00 2007-11-16 23:21:23.405 320 18215.91 83.78 52628.02 88888.00 2007-11-16 23:21:23.905 320 18216.01 83.77 52628.00 88888.00 2007-11-16 23:21:24.405 320 18215.94 83.75 52628.02 88888.00 2007-11-16 23:21:24.905 320 18215.95 83.67 52628.04 88888.00 2007-11-16 23:21:25.405 320 18215.83 83.64 52628.03 88888.00 2007-11-16 23:21:25.905 320 18215.95 83.76 52627.93 88888.00 2007-11-16 23:21:26.405 320 18215.93 83.79 52627.83 88888.00 2007-11-16 23:21:26.905 320 18215.83 83.75 52627.80 88888.00 2007-11-16 23:21:27.405 320 18215.90 83.73 52627.89 88888.00 2007-11-16 23:21:27.905 320 18215.81 83.69 52627.88 88888.00 2007-11-16 23:21:28.405 320 18215.60 83.64 52627.87 88888.00 2007-11-16 23:21:28.905 320 18215.61 83.63 52627.95 88888.00 2007-11-16 23:21:29.405 320 18215.67 83.63 52628.02 88888.00 2007-11-16 23:21:29.905 320 18215.77 83.61 52627.96 88888.00 2007-11-16 23:21:30.405 320 18215.81 83.56 52627.85 88888.00 2007-11-16 23:21:30.905 320 18215.88 83.56 52627.85 88888.00 2007-11-16 23:21:31.405 320 18215.91 83.49 52627.80 88888.00 2007-11-16 23:21:31.905 320 18215.75 83.51 52627.75 88888.00 2007-11-16 23:21:32.405 320 18215.77 83.51 52627.80 88888.00 2007-11-16 23:21:32.905 320 18215.79 83.51 52627.73 88888.00 2007-11-16 23:21:33.405 320 18215.85 83.44 52627.76 88888.00 2007-11-16 23:21:33.905 320 18215.73 83.44 52627.79 88888.00 2007-11-16 23:21:34.405 320 18215.65 83.42 52627.79 88888.00 2007-11-16 23:21:34.905 320 18215.76 83.48 52627.82 88888.00 2007-11-16 23:21:35.405 320 18215.71 83.59 52627.94 88888.00 2007-11-16 23:21:35.905 320 18215.81 83.56 52627.98 88888.00 2007-11-16 23:21:36.405 320 18215.85 83.58 52627.83 88888.00 2007-11-16 23:21:36.905 320 18215.83 83.62 52627.75 88888.00 2007-11-16 23:21:37.405 320 18215.85 83.58 52627.80 88888.00 2007-11-16 23:21:37.905 320 18215.81 83.54 52627.89 88888.00 2007-11-16 23:21:38.405 320 18215.76 83.47 52627.96 88888.00 2007-11-16 23:21:38.905 320 18215.72 83.39 52627.90 88888.00 2007-11-16 23:21:39.405 320 18215.64 83.38 52627.88 88888.00 2007-11-16 23:21:39.905 320 18215.69 83.32 52627.95 88888.00 2007-11-16 23:21:40.405 320 18215.64 83.33 52627.93 88888.00 2007-11-16 23:21:40.905 320 18215.58 83.26 52627.87 88888.00 2007-11-16 23:21:41.405 320 18215.63 83.39 52627.79 88888.00 2007-11-16 23:21:41.905 320 18215.44 83.38 52627.77 88888.00 2007-11-16 23:21:42.405 320 18215.47 83.32 52627.88 88888.00 2007-11-16 23:21:42.905 320 18215.60 83.26 52627.77 88888.00 2007-11-16 23:21:43.405 320 18215.61 83.29 52627.72 88888.00 2007-11-16 23:21:43.905 320 18215.52 83.21 52627.75 88888.00 2007-11-16 23:21:44.405 320 18215.53 83.20 52627.75 88888.00 2007-11-16 23:21:44.905 320 18215.58 83.14 52627.65 88888.00 2007-11-16 23:21:45.405 320 18215.61 83.14 52627.58 88888.00 2007-11-16 23:21:45.905 320 18215.72 83.14 52627.65 88888.00 2007-11-16 23:21:46.405 320 18215.77 83.11 52627.73 88888.00 2007-11-16 23:21:46.905 320 18215.75 83.18 52627.70 88888.00 2007-11-16 23:21:47.405 320 18215.73 83.14 52627.64 88888.00 2007-11-16 23:21:47.905 320 18215.74 83.08 52627.64 88888.00 2007-11-16 23:21:48.405 320 18215.85 83.01 52627.58 88888.00 2007-11-16 23:21:48.905 320 18215.72 83.04 52627.59 88888.00 2007-11-16 23:21:49.405 320 18215.73 83.07 52627.56 88888.00 2007-11-16 23:21:49.905 320 18215.71 83.01 52627.54 88888.00 2007-11-16 23:21:50.405 320 18215.77 82.95 52627.55 88888.00 2007-11-16 23:21:50.905 320 18215.71 82.87 52627.56 88888.00 2007-11-16 23:21:51.405 320 18215.70 82.77 52627.54 88888.00 2007-11-16 23:21:51.905 320 18215.59 82.77 52627.42 88888.00 2007-11-16 23:21:52.405 320 18215.64 82.84 52627.45 88888.00 2007-11-16 23:21:52.905 320 18215.63 82.85 52627.35 88888.00 2007-11-16 23:21:53.405 320 18215.54 82.85 52627.31 88888.00 2007-11-16 23:21:53.905 320 18215.65 82.92 52627.33 88888.00 2007-11-16 23:21:54.405 320 18215.67 82.94 52627.42 88888.00 2007-11-16 23:21:54.905 320 18215.85 82.87 52627.45 88888.00 2007-11-16 23:21:55.405 320 18215.70 82.88 52627.38 88888.00 2007-11-16 23:21:55.905 320 18215.54 82.88 52627.52 88888.00 2007-11-16 23:21:56.405 320 18215.54 82.85 52627.49 88888.00 2007-11-16 23:21:56.905 320 18215.55 82.89 52627.45 88888.00 2007-11-16 23:21:57.405 320 18215.79 82.85 52627.40 88888.00 2007-11-16 23:21:57.905 320 18215.87 82.95 52627.40 88888.00 2007-11-16 23:21:58.405 320 18215.82 82.94 52627.44 88888.00 2007-11-16 23:21:58.905 320 18215.61 82.92 52627.48 88888.00 2007-11-16 23:21:59.405 320 18215.59 82.89 52627.57 88888.00 2007-11-16 23:21:59.905 320 18215.72 82.84 52627.53 88888.00 2007-11-16 23:22:00.405 320 18215.70 82.72 52627.50 88888.00 2007-11-16 23:22:00.905 320 18215.65 82.72 52627.53 88888.00 2007-11-16 23:22:01.405 320 18215.63 82.72 52627.35 88888.00 2007-11-16 23:22:01.905 320 18215.54 82.71 52627.32 88888.00 2007-11-16 23:22:02.405 320 18215.58 82.72 52627.37 88888.00 2007-11-16 23:22:02.905 320 18215.63 82.74 52627.43 88888.00 2007-11-16 23:22:03.405 320 18215.49 82.72 52627.45 88888.00 2007-11-16 23:22:03.905 320 18215.50 82.71 52627.48 88888.00 2007-11-16 23:22:04.405 320 18215.41 82.76 52627.47 88888.00 2007-11-16 23:22:04.905 320 18215.49 82.74 52627.45 88888.00 2007-11-16 23:22:05.405 320 18215.48 82.67 52627.49 88888.00 2007-11-16 23:22:05.905 320 18215.43 82.67 52627.43 88888.00 2007-11-16 23:22:06.405 320 18215.51 82.76 52627.32 88888.00 2007-11-16 23:22:06.905 320 18215.54 82.74 52627.36 88888.00 2007-11-16 23:22:07.405 320 18215.49 82.63 52627.33 88888.00 2007-11-16 23:22:07.905 320 18215.49 82.66 52627.25 88888.00 2007-11-16 23:22:08.405 320 18215.49 82.68 52627.21 88888.00 2007-11-16 23:22:08.905 320 18215.54 82.68 52627.25 88888.00 2007-11-16 23:22:09.405 320 18215.53 82.65 52627.29 88888.00 2007-11-16 23:22:09.905 320 18215.54 82.60 52627.30 88888.00 2007-11-16 23:22:10.405 320 18215.53 82.60 52627.25 88888.00 2007-11-16 23:22:10.905 320 18215.33 82.56 52627.20 88888.00 2007-11-16 23:22:11.405 320 18215.40 82.48 52627.19 88888.00 2007-11-16 23:22:11.905 320 18215.42 82.44 52627.14 88888.00 2007-11-16 23:22:12.405 320 18215.34 82.46 52627.21 88888.00 2007-11-16 23:22:12.905 320 18215.38 82.51 52627.30 88888.00 2007-11-16 23:22:13.405 320 18215.50 82.48 52627.25 88888.00 2007-11-16 23:22:13.905 320 18215.42 82.53 52627.20 88888.00 2007-11-16 23:22:14.405 320 18215.42 82.51 52627.22 88888.00 2007-11-16 23:22:14.905 320 18215.55 82.51 52627.32 88888.00 2007-11-16 23:22:15.405 320 18215.58 82.46 52627.22 88888.00 2007-11-16 23:22:15.905 320 18215.47 82.44 52627.17 88888.00 2007-11-16 23:22:16.405 320 18215.28 82.42 52627.14 88888.00 2007-11-16 23:22:16.905 320 18215.42 82.42 52627.17 88888.00 2007-11-16 23:22:17.405 320 18215.38 82.46 52627.07 88888.00 2007-11-16 23:22:17.905 320 18215.34 82.43 52627.04 88888.00 2007-11-16 23:22:18.405 320 18215.39 82.37 52627.10 88888.00 2007-11-16 23:22:18.905 320 18215.27 82.28 52627.01 88888.00 2007-11-16 23:22:19.405 320 18215.32 82.32 52626.92 88888.00 2007-11-16 23:22:19.905 320 18215.39 82.39 52627.03 88888.00 2007-11-16 23:22:20.405 320 18215.33 82.35 52627.00 88888.00 2007-11-16 23:22:20.905 320 18215.41 82.33 52627.06 88888.00 2007-11-16 23:22:21.405 320 18215.19 82.26 52627.04 88888.00 2007-11-16 23:22:21.905 320 18215.19 82.24 52627.03 88888.00 2007-11-16 23:22:22.405 320 18215.20 82.15 52627.13 88888.00 2007-11-16 23:22:22.905 320 18215.25 82.13 52627.17 88888.00 2007-11-16 23:22:23.405 320 18215.33 82.14 52627.06 88888.00 2007-11-16 23:22:23.905 320 18215.32 82.21 52627.18 88888.00 2007-11-16 23:22:24.405 320 18215.14 82.30 52627.14 88888.00 2007-11-16 23:22:24.905 320 18215.26 82.29 52627.04 88888.00 2007-11-16 23:22:25.405 320 18215.29 82.12 52627.09 88888.00 2007-11-16 23:22:25.905 320 18215.31 82.04 52627.20 88888.00 2007-11-16 23:22:26.405 320 18215.34 82.03 52627.24 88888.00 2007-11-16 23:22:26.905 320 18215.23 81.99 52627.17 88888.00 2007-11-16 23:22:27.405 320 18215.34 82.05 52627.20 88888.00 2007-11-16 23:22:27.905 320 18215.29 82.02 52627.04 88888.00 2007-11-16 23:22:28.405 320 18215.11 81.95 52626.96 88888.00 2007-11-16 23:22:28.905 320 18215.08 81.96 52626.99 88888.00 2007-11-16 23:22:29.405 320 18215.20 81.93 52626.97 88888.00 2007-11-16 23:22:29.905 320 18215.22 81.96 52627.02 88888.00 2007-11-16 23:22:30.405 320 18215.28 81.96 52627.12 88888.00 2007-11-16 23:22:30.905 320 18215.37 81.90 52627.15 88888.00 2007-11-16 23:22:31.405 320 18215.41 81.94 52627.19 88888.00 2007-11-16 23:22:31.905 320 18215.36 82.04 52627.23 88888.00 2007-11-16 23:22:32.405 320 18215.36 82.00 52627.15 88888.00 2007-11-16 23:22:32.905 320 18215.34 81.90 52627.11 88888.00 2007-11-16 23:22:33.405 320 18215.38 81.80 52627.07 88888.00 2007-11-16 23:22:33.905 320 18215.44 81.86 52627.06 88888.00 2007-11-16 23:22:34.405 320 18215.43 81.81 52627.08 88888.00 2007-11-16 23:22:34.905 320 18215.38 81.81 52626.97 88888.00 2007-11-16 23:22:35.405 320 18215.25 81.84 52626.99 88888.00 2007-11-16 23:22:35.905 320 18215.36 81.87 52626.96 88888.00 2007-11-16 23:22:36.405 320 18215.43 81.81 52626.92 88888.00 2007-11-16 23:22:36.905 320 18215.31 81.84 52626.95 88888.00 2007-11-16 23:22:37.405 320 18215.09 81.86 52627.00 88888.00 2007-11-16 23:22:37.905 320 18215.00 81.86 52626.92 88888.00 2007-11-16 23:22:38.405 320 18214.96 81.79 52626.98 88888.00 2007-11-16 23:22:38.905 320 18214.97 81.76 52627.03 88888.00 2007-11-16 23:22:39.405 320 18215.16 81.72 52627.07 88888.00 2007-11-16 23:22:39.905 320 18215.15 81.70 52627.08 88888.00 2007-11-16 23:22:40.405 320 18215.08 81.69 52627.13 88888.00 2007-11-16 23:22:40.905 320 18214.96 81.74 52627.08 88888.00 2007-11-16 23:22:41.405 320 18215.03 81.66 52626.92 88888.00 2007-11-16 23:22:41.905 320 18214.98 81.57 52627.00 88888.00 2007-11-16 23:22:42.405 320 18214.99 81.62 52626.97 88888.00 2007-11-16 23:22:42.905 320 18215.06 81.62 52626.88 88888.00 2007-11-16 23:22:43.405 320 18215.17 81.59 52626.79 88888.00 2007-11-16 23:22:43.905 320 18215.11 81.59 52626.77 88888.00 2007-11-16 23:22:44.405 320 18215.22 81.53 52626.85 88888.00 2007-11-16 23:22:44.905 320 18215.22 81.51 52626.85 88888.00 2007-11-16 23:22:45.405 320 18215.15 81.46 52626.86 88888.00 2007-11-16 23:22:45.905 320 18215.11 81.51 52626.99 88888.00 2007-11-16 23:22:46.405 320 18215.08 81.56 52626.99 88888.00 2007-11-16 23:22:46.905 320 18215.11 81.46 52626.97 88888.00 2007-11-16 23:22:47.405 320 18214.97 81.41 52626.97 88888.00 2007-11-16 23:22:47.905 320 18215.11 81.36 52626.96 88888.00 2007-11-16 23:22:48.405 320 18214.93 81.35 52626.96 88888.00 2007-11-16 23:22:48.905 320 18214.77 81.35 52627.01 88888.00 2007-11-16 23:22:49.405 320 18215.03 81.32 52626.88 88888.00 2007-11-16 23:22:49.905 320 18215.17 81.30 52626.85 88888.00 2007-11-16 23:22:50.405 320 18214.94 81.34 52626.85 88888.00 2007-11-16 23:22:50.905 320 18215.00 81.23 52626.84 88888.00 2007-11-16 23:22:51.405 320 18214.96 81.18 52626.87 88888.00 2007-11-16 23:22:51.905 320 18214.88 81.19 52626.79 88888.00 2007-11-16 23:22:52.405 320 18214.68 81.25 52626.73 88888.00 2007-11-16 23:22:52.905 320 18214.71 81.20 52626.67 88888.00 2007-11-16 23:22:53.405 320 18214.63 81.16 52626.67 88888.00 2007-11-16 23:22:53.905 320 18214.64 81.24 52626.75 88888.00 2007-11-16 23:22:54.405 320 18214.69 81.29 52626.74 88888.00 2007-11-16 23:22:54.905 320 18214.77 81.26 52626.71 88888.00 2007-11-16 23:22:55.405 320 18214.61 81.18 52626.86 88888.00 2007-11-16 23:22:55.905 320 18214.76 81.19 52626.99 88888.00 2007-11-16 23:22:56.405 320 18214.85 81.21 52627.08 88888.00 2007-11-16 23:22:56.905 320 18214.67 81.15 52627.08 88888.00 2007-11-16 23:22:57.405 320 18214.67 81.15 52627.11 88888.00 2007-11-16 23:22:57.905 320 18214.67 81.20 52627.13 88888.00 2007-11-16 23:22:58.405 320 18214.71 81.14 52627.09 88888.00 2007-11-16 23:22:58.905 320 18214.74 81.14 52626.97 88888.00 2007-11-16 23:22:59.405 320 18214.78 81.12 52626.97 88888.00 2007-11-16 23:22:59.905 320 18214.76 81.19 52626.89 88888.00 2007-11-16 23:23:00.405 320 18214.61 81.19 52626.84 88888.00 2007-11-16 23:23:00.905 320 18214.50 81.14 52626.87 88888.00 2007-11-16 23:23:01.405 320 18214.56 81.10 52626.96 88888.00 2007-11-16 23:23:01.905 320 18214.60 81.06 52626.88 88888.00 2007-11-16 23:23:02.405 320 18214.57 81.02 52626.90 88888.00 2007-11-16 23:23:02.905 320 18214.55 81.06 52626.95 88888.00 2007-11-16 23:23:03.405 320 18214.55 81.01 52626.98 88888.00 2007-11-16 23:23:03.905 320 18214.46 81.08 52626.97 88888.00 2007-11-16 23:23:04.405 320 18214.51 81.07 52627.02 88888.00 2007-11-16 23:23:04.905 320 18214.56 81.08 52626.90 88888.00 2007-11-16 23:23:05.405 320 18214.50 81.07 52626.90 88888.00 2007-11-16 23:23:05.905 320 18214.49 81.05 52626.92 88888.00 2007-11-16 23:23:06.405 320 18214.47 81.03 52627.03 88888.00 2007-11-16 23:23:06.905 320 18214.44 80.99 52627.03 88888.00 2007-11-16 23:23:07.405 320 18214.46 81.02 52627.03 88888.00 2007-11-16 23:23:07.905 320 18214.43 81.07 52627.08 88888.00 2007-11-16 23:23:08.405 320 18214.41 81.05 52627.10 88888.00 2007-11-16 23:23:08.905 320 18214.32 80.99 52627.04 88888.00 2007-11-16 23:23:09.405 320 18214.36 81.00 52626.95 88888.00 2007-11-16 23:23:09.905 320 18214.31 81.02 52626.94 88888.00 2007-11-16 23:23:10.405 320 18214.29 81.04 52626.94 88888.00 2007-11-16 23:23:10.905 320 18214.25 80.97 52626.92 88888.00 2007-11-16 23:23:11.405 320 18214.22 81.01 52627.03 88888.00 2007-11-16 23:23:11.905 320 18214.27 80.95 52627.14 88888.00 2007-11-16 23:23:12.405 320 18214.29 80.89 52626.98 88888.00 2007-11-16 23:23:12.905 320 18214.35 80.89 52626.95 88888.00 2007-11-16 23:23:13.405 320 18214.30 80.91 52626.99 88888.00 2007-11-16 23:23:13.905 320 18214.33 80.94 52626.84 88888.00 2007-11-16 23:23:14.405 320 18214.30 80.86 52626.83 88888.00 2007-11-16 23:23:14.905 320 18214.42 80.82 52626.80 88888.00 2007-11-16 23:23:15.405 320 18214.46 80.82 52626.88 88888.00 2007-11-16 23:23:15.905 320 18214.34 80.78 52626.87 88888.00 2007-11-16 23:23:16.405 320 18214.28 80.86 52626.98 88888.00 2007-11-16 23:23:16.905 320 18214.39 80.91 52626.99 88888.00 2007-11-16 23:23:17.405 320 18214.41 80.90 52626.91 88888.00 2007-11-16 23:23:17.905 320 18214.33 80.87 52626.90 88888.00 2007-11-16 23:23:18.405 320 18214.42 80.85 52626.87 88888.00 2007-11-16 23:23:18.905 320 18214.39 80.78 52626.88 88888.00 2007-11-16 23:23:19.405 320 18214.28 80.80 52626.89 88888.00 2007-11-16 23:23:19.905 320 18214.23 80.82 52626.83 88888.00 2007-11-16 23:23:20.405 320 18214.18 80.80 52626.82 88888.00 2007-11-16 23:23:20.905 320 18214.32 80.85 52626.85 88888.00 2007-11-16 23:23:21.405 320 18214.34 80.88 52626.96 88888.00 2007-11-16 23:23:21.905 320 18214.40 80.81 52626.97 88888.00 2007-11-16 23:23:22.405 320 18214.43 80.88 52626.98 88888.00 2007-11-16 23:23:22.905 320 18214.33 80.95 52626.80 88888.00 2007-11-16 23:23:23.405 320 18214.40 80.93 52626.83 88888.00 2007-11-16 23:23:23.905 320 18214.47 80.90 52626.89 88888.00 2007-11-16 23:23:24.405 320 18214.36 80.89 52626.87 88888.00 2007-11-16 23:23:24.905 320 18214.24 80.87 52626.99 88888.00 2007-11-16 23:23:25.405 320 18214.15 80.80 52627.02 88888.00 2007-11-16 23:23:25.905 320 18214.18 80.79 52627.01 88888.00 2007-11-16 23:23:26.405 320 18214.40 80.87 52626.90 88888.00 2007-11-16 23:23:26.905 320 18214.39 80.88 52626.80 88888.00 2007-11-16 23:23:27.405 320 18214.21 80.89 52626.80 88888.00 2007-11-16 23:23:27.905 320 18214.15 80.92 52626.82 88888.00 2007-11-16 23:23:28.405 320 18214.23 80.92 52626.79 88888.00 2007-11-16 23:23:28.905 320 18214.32 80.80 52626.73 88888.00 2007-11-16 23:23:29.405 320 18214.33 80.75 52626.71 88888.00 2007-11-16 23:23:29.905 320 18214.47 80.73 52626.77 88888.00 2007-11-16 23:23:30.405 320 18214.42 80.78 52626.72 88888.00 2007-11-16 23:23:30.905 320 18214.25 80.74 52626.71 88888.00 2007-11-16 23:23:31.405 320 18214.35 80.70 52626.65 88888.00 2007-11-16 23:23:31.905 320 18214.38 80.85 52626.75 88888.00 2007-11-16 23:23:32.405 320 18214.34 80.87 52626.76 88888.00 2007-11-16 23:23:32.905 320 18214.25 80.87 52626.78 88888.00 2007-11-16 23:23:33.405 320 18214.15 80.79 52626.77 88888.00 2007-11-16 23:23:33.905 320 18214.15 80.75 52626.73 88888.00 2007-11-16 23:23:34.405 320 18214.29 80.71 52626.66 88888.00 2007-11-16 23:23:34.905 320 18214.28 80.72 52626.79 88888.00 2007-11-16 23:23:35.405 320 18214.17 80.76 52626.63 88888.00 2007-11-16 23:23:35.905 320 18214.14 80.76 52626.51 88888.00 2007-11-16 23:23:36.405 320 18214.28 80.80 52626.47 88888.00 2007-11-16 23:23:36.905 320 18214.31 80.76 52626.51 88888.00 2007-11-16 23:23:37.405 320 18214.20 80.76 52626.48 88888.00 2007-11-16 23:23:37.905 320 18214.27 80.68 52626.52 88888.00 2007-11-16 23:23:38.405 320 18214.27 80.73 52626.36 88888.00 2007-11-16 23:23:38.905 320 18214.25 80.77 52626.31 88888.00 2007-11-16 23:23:39.405 320 18214.33 80.65 52626.34 88888.00 2007-11-16 23:23:39.905 320 18214.27 80.63 52626.26 88888.00 2007-11-16 23:23:40.405 320 18214.25 80.69 52626.13 88888.00 2007-11-16 23:23:40.905 320 18214.36 80.71 52626.11 88888.00 2007-11-16 23:23:41.405 320 18214.42 80.63 52626.18 88888.00 2007-11-16 23:23:41.905 320 18214.33 80.63 52626.36 88888.00 2007-11-16 23:23:42.405 320 18214.22 80.62 52626.34 88888.00 2007-11-16 23:23:42.905 320 18214.24 80.57 52626.31 88888.00 2007-11-16 23:23:43.405 320 18214.17 80.44 52626.31 88888.00 2007-11-16 23:23:43.905 320 18214.10 80.39 52626.36 88888.00 2007-11-16 23:23:44.405 320 18214.25 80.41 52626.38 88888.00 2007-11-16 23:23:44.905 320 18214.17 80.35 52626.37 88888.00 2007-11-16 23:23:45.405 320 18214.13 80.40 52626.45 88888.00 2007-11-16 23:23:45.905 320 18214.14 80.45 52626.47 88888.00 2007-11-16 23:23:46.405 320 18214.17 80.51 52626.39 88888.00 2007-11-16 23:23:46.905 320 18214.13 80.47 52626.27 88888.00 2007-11-16 23:23:47.405 320 18214.19 80.44 52626.30 88888.00 2007-11-16 23:23:47.905 320 18214.18 80.35 52626.28 88888.00 2007-11-16 23:23:48.405 320 18214.23 80.36 52626.29 88888.00 2007-11-16 23:23:48.905 320 18214.29 80.31 52626.41 88888.00 2007-11-16 23:23:49.405 320 18214.13 80.31 52626.44 88888.00 2007-11-16 23:23:49.905 320 18214.04 80.31 52626.47 88888.00 2007-11-16 23:23:50.405 320 18214.06 80.32 52626.45 88888.00 2007-11-16 23:23:50.905 320 18214.10 80.35 52626.36 88888.00 2007-11-16 23:23:51.405 320 18214.13 80.32 52626.43 88888.00 2007-11-16 23:23:51.905 320 18214.20 80.24 52626.38 88888.00 2007-11-16 23:23:52.405 320 18214.23 80.21 52626.33 88888.00 2007-11-16 23:23:52.905 320 18214.09 80.19 52626.36 88888.00 2007-11-16 23:23:53.405 320 18213.91 80.25 52626.38 88888.00 2007-11-16 23:23:53.905 320 18213.87 80.12 52626.36 88888.00 2007-11-16 23:23:54.405 320 18214.14 80.13 52626.38 88888.00 2007-11-16 23:23:54.905 320 18214.10 80.12 52626.39 88888.00 2007-11-16 23:23:55.405 320 18213.97 80.08 52626.42 88888.00 2007-11-16 23:23:55.905 320 18213.93 80.05 52626.26 88888.00 2007-11-16 23:23:56.405 320 18213.93 80.04 52626.20 88888.00 2007-11-16 23:23:56.905 320 18213.91 80.01 52626.28 88888.00 2007-11-16 23:23:57.405 320 18214.01 79.95 52626.33 88888.00 2007-11-16 23:23:57.905 320 18213.97 79.91 52626.29 88888.00 2007-11-16 23:23:58.405 320 18214.04 79.95 52626.26 88888.00 2007-11-16 23:23:58.905 320 18213.98 79.99 52626.29 88888.00 2007-11-16 23:23:59.405 320 18213.91 79.89 52626.10 88888.00 2007-11-16 23:23:59.905 320 18213.87 79.80 52626.02 88888.00 2007-11-16 23:24:00.405 320 18213.78 79.88 52625.97 88888.00 2007-11-16 23:24:00.905 320 18213.89 79.81 52625.95 88888.00 2007-11-16 23:24:01.405 320 18213.76 79.92 52626.03 88888.00 2007-11-16 23:24:01.905 320 18213.67 79.87 52625.99 88888.00 2007-11-16 23:24:02.405 320 18213.73 79.88 52625.96 88888.00 2007-11-16 23:24:02.905 320 18213.71 79.92 52626.05 88888.00 2007-11-16 23:24:03.405 320 18213.56 79.78 52626.09 88888.00 2007-11-16 23:24:03.905 320 18213.53 79.71 52626.09 88888.00 2007-11-16 23:24:04.405 320 18213.74 79.73 52626.11 88888.00 2007-11-16 23:24:04.905 320 18213.57 79.75 52625.97 88888.00 2007-11-16 23:24:05.405 320 18213.46 79.82 52625.83 88888.00 2007-11-16 23:24:05.905 320 18213.57 79.84 52625.85 88888.00 2007-11-16 23:24:06.405 320 18213.60 79.76 52625.81 88888.00 2007-11-16 23:24:06.905 320 18213.57 79.73 52625.82 88888.00 2007-11-16 23:24:07.405 320 18213.56 79.78 52625.85 88888.00 2007-11-16 23:24:07.905 320 18213.59 79.75 52625.79 88888.00 2007-11-16 23:24:08.405 320 18213.65 79.82 52625.81 88888.00 2007-11-16 23:24:08.905 320 18213.63 79.76 52625.80 88888.00 2007-11-16 23:24:09.405 320 18213.35 79.75 52625.87 88888.00 2007-11-16 23:24:09.905 320 18213.46 79.82 52625.80 88888.00 2007-11-16 23:24:10.405 320 18213.47 79.75 52625.86 88888.00 2007-11-16 23:24:10.905 320 18213.58 79.76 52625.84 88888.00 2007-11-16 23:24:11.405 320 18213.45 79.75 52625.74 88888.00 2007-11-16 23:24:11.905 320 18213.39 79.66 52625.66 88888.00 2007-11-16 23:24:12.405 320 18213.42 79.62 52625.75 88888.00 2007-11-16 23:24:12.905 320 18213.66 79.63 52625.79 88888.00 2007-11-16 23:24:13.405 320 18213.58 79.66 52625.91 88888.00 2007-11-16 23:24:13.905 320 18213.64 79.60 52626.02 88888.00 2007-11-16 23:24:14.405 320 18213.73 79.58 52626.16 88888.00 2007-11-16 23:24:14.905 320 18213.65 79.57 52626.13 88888.00 2007-11-16 23:24:15.405 320 18213.53 79.53 52626.06 88888.00 2007-11-16 23:24:15.905 320 18213.55 79.45 52625.96 88888.00 2007-11-16 23:24:16.405 320 18213.62 79.41 52625.99 88888.00 2007-11-16 23:24:16.905 320 18213.53 79.42 52625.91 88888.00 2007-11-16 23:24:17.405 320 18213.38 79.37 52625.85 88888.00 2007-11-16 23:24:17.905 320 18213.36 79.40 52625.92 88888.00 2007-11-16 23:24:18.405 320 18213.45 79.48 52625.86 88888.00 2007-11-16 23:24:18.905 320 18213.53 79.48 52625.96 88888.00 2007-11-16 23:24:19.405 320 18213.44 79.41 52625.93 88888.00 2007-11-16 23:24:19.905 320 18213.34 79.43 52625.95 88888.00 2007-11-16 23:24:20.405 320 18213.20 79.38 52625.92 88888.00 2007-11-16 23:24:20.905 320 18213.35 79.36 52625.79 88888.00 2007-11-16 23:24:21.405 320 18213.34 79.35 52625.82 88888.00 2007-11-16 23:24:21.905 320 18213.20 79.28 52625.90 88888.00 2007-11-16 23:24:22.405 320 18213.14 79.29 52626.06 88888.00 2007-11-16 23:24:22.905 320 18213.35 79.21 52626.19 88888.00 2007-11-16 23:24:23.405 320 18213.39 79.27 52626.21 88888.00 2007-11-16 23:24:23.905 320 18213.36 79.30 52626.19 88888.00 2007-11-16 23:24:24.405 320 18213.31 79.19 52626.29 88888.00 2007-11-16 23:24:24.905 320 18213.32 79.14 52626.27 88888.00 2007-11-16 23:24:25.405 320 18213.47 79.12 52626.22 88888.00 2007-11-16 23:24:25.905 320 18213.54 79.22 52626.31 88888.00 2007-11-16 23:24:26.405 320 18213.47 79.26 52626.25 88888.00 2007-11-16 23:24:26.905 320 18213.37 79.20 52626.30 88888.00 2007-11-16 23:24:27.405 320 18213.39 79.21 52626.26 88888.00 2007-11-16 23:24:27.905 320 18213.37 79.18 52626.20 88888.00 2007-11-16 23:24:28.405 320 18213.39 79.22 52626.16 88888.00 2007-11-16 23:24:28.905 320 18213.44 79.15 52626.15 88888.00 2007-11-16 23:24:29.405 320 18213.33 79.18 52626.11 88888.00 2007-11-16 23:24:29.905 320 18213.20 79.19 52626.09 88888.00 2007-11-16 23:24:30.405 320 18213.12 79.09 52626.13 88888.00 2007-11-16 23:24:30.905 320 18213.09 79.06 52626.21 88888.00 2007-11-16 23:24:31.405 320 18213.16 79.05 52626.25 88888.00 2007-11-16 23:24:31.905 320 18213.24 79.01 52626.24 88888.00 2007-11-16 23:24:32.405 320 18213.38 78.97 52626.13 88888.00 2007-11-16 23:24:32.905 320 18213.33 79.05 52625.94 88888.00 2007-11-16 23:24:33.405 320 18213.21 79.10 52625.86 88888.00 2007-11-16 23:24:33.905 320 18213.15 79.07 52626.03 88888.00 2007-11-16 23:24:34.405 320 18213.19 79.04 52626.17 88888.00 2007-11-16 23:24:34.905 320 18213.19 78.95 52626.15 88888.00 2007-11-16 23:24:35.405 320 18213.06 78.85 52626.04 88888.00 2007-11-16 23:24:35.905 320 18213.04 78.92 52626.09 88888.00 2007-11-16 23:24:36.405 320 18213.11 78.94 52626.09 88888.00 2007-11-16 23:24:36.905 320 18213.08 78.89 52626.05 88888.00 2007-11-16 23:24:37.405 320 18213.00 78.81 52626.09 88888.00 2007-11-16 23:24:37.905 320 18212.99 78.77 52626.19 88888.00 2007-11-16 23:24:38.405 320 18212.92 78.78 52626.16 88888.00 2007-11-16 23:24:38.905 320 18213.04 78.80 52626.11 88888.00 2007-11-16 23:24:39.405 320 18212.99 78.75 52626.18 88888.00 2007-11-16 23:24:39.905 320 18213.00 78.67 52626.15 88888.00 2007-11-16 23:24:40.405 320 18212.92 78.71 52626.18 88888.00 2007-11-16 23:24:40.905 320 18212.72 78.73 52626.21 88888.00 2007-11-16 23:24:41.405 320 18212.62 78.72 52626.33 88888.00 2007-11-16 23:24:41.905 320 18212.63 78.72 52626.29 88888.00 2007-11-16 23:24:42.405 320 18212.57 78.72 52626.26 88888.00 2007-11-16 23:24:42.905 320 18212.43 78.63 52626.25 88888.00 2007-11-16 23:24:43.405 320 18212.21 78.64 52626.28 88888.00 2007-11-16 23:24:43.905 320 18212.38 78.57 52626.29 88888.00 2007-11-16 23:24:44.405 320 18212.66 78.57 52626.19 88888.00 2007-11-16 23:24:44.905 320 18212.60 78.58 52626.18 88888.00 2007-11-16 23:24:45.405 320 18212.58 78.64 52626.05 88888.00 2007-11-16 23:24:45.905 320 18212.57 78.55 52626.06 88888.00 2007-11-16 23:24:46.405 320 18212.45 78.49 52626.22 88888.00 2007-11-16 23:24:46.905 320 18212.36 78.46 52626.26 88888.00 2007-11-16 23:24:47.405 320 18212.39 78.48 52626.31 88888.00 2007-11-16 23:24:47.905 320 18212.30 78.55 52626.42 88888.00 2007-11-16 23:24:48.405 320 18212.26 78.53 52626.32 88888.00 2007-11-16 23:24:48.905 320 18212.33 78.45 52626.28 88888.00 2007-11-16 23:24:49.405 320 18212.33 78.46 52626.17 88888.00 2007-11-16 23:24:49.905 320 18212.23 78.40 52626.10 88888.00 2007-11-16 23:24:50.405 320 18212.12 78.36 52626.10 88888.00 2007-11-16 23:24:50.905 320 18212.04 78.38 52626.14 88888.00 2007-11-16 23:24:51.405 320 18212.06 78.34 52626.05 88888.00 2007-11-16 23:24:51.905 320 18211.85 78.33 52626.04 88888.00 2007-11-16 23:24:52.405 320 18212.00 78.33 52626.05 88888.00 2007-11-16 23:24:52.905 320 18212.15 78.32 52626.07 88888.00 2007-11-16 23:24:53.405 320 18212.13 78.29 52626.02 88888.00 2007-11-16 23:24:53.905 320 18212.21 78.30 52625.97 88888.00 2007-11-16 23:24:54.405 320 18212.29 78.29 52626.02 88888.00 2007-11-16 23:24:54.905 320 18212.19 78.34 52625.96 88888.00 2007-11-16 23:24:55.405 320 18212.22 78.36 52625.92 88888.00 2007-11-16 23:24:55.905 320 18212.14 78.34 52625.96 88888.00 2007-11-16 23:24:56.405 320 18212.21 78.36 52625.91 88888.00 2007-11-16 23:24:56.905 320 18212.25 78.34 52625.78 88888.00 2007-11-16 23:24:57.405 320 18212.15 78.28 52625.73 88888.00 2007-11-16 23:24:57.905 320 18212.18 78.26 52625.82 88888.00 2007-11-16 23:24:58.405 320 18212.22 78.26 52625.91 88888.00 2007-11-16 23:24:58.905 320 18212.21 78.28 52625.95 88888.00 2007-11-16 23:24:59.405 320 18212.04 78.25 52625.99 88888.00 2007-11-16 23:24:59.905 320 18211.92 78.27 52626.02 88888.00 2007-11-16 23:25:00.405 320 18211.99 78.32 52626.06 88888.00 2007-11-16 23:25:00.905 320 18211.95 78.33 52626.02 88888.00 2007-11-16 23:25:01.405 320 18212.04 78.29 52625.96 88888.00 2007-11-16 23:25:01.905 320 18212.14 78.22 52625.93 88888.00 2007-11-16 23:25:02.405 320 18212.14 78.25 52625.91 88888.00 2007-11-16 23:25:02.905 320 18212.16 78.23 52625.92 88888.00 2007-11-16 23:25:03.405 320 18212.21 78.27 52625.87 88888.00 2007-11-16 23:25:03.905 320 18212.27 78.28 52625.98 88888.00 2007-11-16 23:25:04.405 320 18212.28 78.16 52625.90 88888.00 2007-11-16 23:25:04.905 320 18212.28 78.14 52626.06 88888.00 2007-11-16 23:25:05.405 320 18211.99 78.08 52625.94 88888.00 2007-11-16 23:25:05.905 320 18211.85 78.03 52625.98 88888.00 2007-11-16 23:25:06.405 320 18211.87 77.94 52626.05 88888.00 2007-11-16 23:25:06.905 320 18211.86 77.90 52626.08 88888.00 2007-11-16 23:25:07.405 320 18211.68 77.94 52626.18 88888.00 2007-11-16 23:25:07.905 320 18211.86 77.89 52626.15 88888.00 2007-11-16 23:25:08.405 320 18211.86 77.89 52626.18 88888.00 2007-11-16 23:25:08.905 320 18211.86 77.91 52626.16 88888.00 2007-11-16 23:25:09.405 320 18211.81 77.92 52626.17 88888.00 2007-11-16 23:25:09.905 320 18211.75 77.92 52626.17 88888.00 2007-11-16 23:25:10.405 320 18211.64 77.94 52626.17 88888.00 2007-11-16 23:25:10.905 320 18211.71 77.97 52626.20 88888.00 2007-11-16 23:25:11.405 320 18211.70 77.93 52626.28 88888.00 2007-11-16 23:25:11.905 320 18211.67 77.97 52626.27 88888.00 2007-11-16 23:25:12.405 320 18211.56 77.95 52626.19 88888.00 2007-11-16 23:25:12.905 320 18211.64 77.92 52626.19 88888.00 2007-11-16 23:25:13.405 320 18211.58 77.90 52626.15 88888.00 2007-11-16 23:25:13.905 320 18211.51 77.87 52626.05 88888.00 2007-11-16 23:25:14.405 320 18211.57 77.82 52625.95 88888.00 2007-11-16 23:25:14.905 320 18211.63 77.84 52626.10 88888.00 2007-11-16 23:25:15.405 320 18211.59 77.87 52626.18 88888.00 2007-11-16 23:25:15.905 320 18211.62 77.85 52626.20 88888.00 2007-11-16 23:25:16.405 320 18211.58 77.90 52626.28 88888.00 2007-11-16 23:25:16.905 320 18211.58 77.94 52626.33 88888.00 2007-11-16 23:25:17.405 320 18211.48 77.89 52626.25 88888.00 2007-11-16 23:25:17.905 320 18211.42 77.92 52626.18 88888.00 2007-11-16 23:25:18.405 320 18211.38 77.93 52626.26 88888.00 2007-11-16 23:25:18.905 320 18211.35 77.93 52626.24 88888.00 2007-11-16 23:25:19.405 320 18211.39 77.93 52626.13 88888.00 2007-11-16 23:25:19.905 320 18211.41 77.89 52626.11 88888.00 2007-11-16 23:25:20.405 320 18211.38 77.88 52626.04 88888.00 2007-11-16 23:25:20.905 320 18211.37 77.91 52626.11 88888.00 2007-11-16 23:25:21.405 320 18211.30 77.85 52626.09 88888.00 2007-11-16 23:25:21.905 320 18211.34 77.84 52626.15 88888.00 2007-11-16 23:25:22.405 320 18211.34 77.87 52626.09 88888.00 2007-11-16 23:25:22.905 320 18211.27 77.87 52625.96 88888.00 2007-11-16 23:25:23.405 320 18211.35 77.90 52625.94 88888.00 2007-11-16 23:25:23.905 320 18211.35 77.94 52626.02 88888.00 2007-11-16 23:25:24.405 320 18211.36 77.95 52626.05 88888.00 2007-11-16 23:25:24.905 320 18211.26 77.82 52625.99 88888.00 2007-11-16 23:25:25.405 320 18211.16 77.82 52626.01 88888.00 2007-11-16 23:25:25.905 320 18211.21 77.78 52626.03 88888.00 2007-11-16 23:25:26.405 320 18211.21 77.74 52626.16 88888.00 2007-11-16 23:25:26.905 320 18211.32 77.77 52626.19 88888.00 2007-11-16 23:25:27.405 320 18211.40 77.70 52626.17 88888.00 2007-11-16 23:25:27.905 320 18211.23 77.73 52626.29 88888.00 2007-11-16 23:25:28.405 320 18211.15 77.81 52626.24 88888.00 2007-11-16 23:25:28.905 320 18211.16 77.79 52626.09 88888.00 2007-11-16 23:25:29.405 320 18211.23 77.73 52626.08 88888.00 2007-11-16 23:25:29.905 320 18211.20 77.70 52626.09 88888.00 2007-11-16 23:25:30.405 320 18211.13 77.66 52626.13 88888.00 2007-11-16 23:25:30.905 320 18211.08 77.66 52626.10 88888.00 2007-11-16 23:25:31.405 320 18211.08 77.65 52626.13 88888.00 2007-11-16 23:25:31.905 320 18210.98 77.72 52626.09 88888.00 2007-11-16 23:25:32.405 320 18211.00 77.66 52626.09 88888.00 2007-11-16 23:25:32.905 320 18211.07 77.68 52626.15 88888.00 2007-11-16 23:25:33.405 320 18211.10 77.66 52626.09 88888.00 2007-11-16 23:25:33.905 320 18211.18 77.59 52626.10 88888.00 2007-11-16 23:25:34.405 320 18211.00 77.61 52626.08 88888.00 2007-11-16 23:25:34.905 320 18210.94 77.58 52626.03 88888.00 2007-11-16 23:25:35.405 320 18210.88 77.48 52626.05 88888.00 2007-11-16 23:25:35.905 320 18210.86 77.49 52626.10 88888.00 2007-11-16 23:25:36.405 320 18210.93 77.49 52626.06 88888.00 2007-11-16 23:25:36.905 320 18210.95 77.51 52626.01 88888.00 2007-11-16 23:25:37.405 320 18210.99 77.46 52625.99 88888.00 2007-11-16 23:25:37.905 320 18211.02 77.46 52625.99 88888.00 2007-11-16 23:25:38.405 320 18210.99 77.46 52625.96 88888.00 2007-11-16 23:25:38.905 320 18210.92 77.46 52626.02 88888.00 2007-11-16 23:25:39.405 320 18211.03 77.49 52626.17 88888.00 2007-11-16 23:25:39.905 320 18211.11 77.43 52626.27 88888.00 2007-11-16 23:25:40.405 320 18211.10 77.43 52626.26 88888.00 2007-11-16 23:25:40.905 320 18211.00 77.40 52626.24 88888.00 2007-11-16 23:25:41.405 320 18210.80 77.34 52626.21 88888.00 2007-11-16 23:25:41.905 320 18210.69 77.29 52626.18 88888.00 2007-11-16 23:25:42.405 320 18210.71 77.22 52626.21 88888.00 2007-11-16 23:25:42.905 320 18210.74 77.20 52626.26 88888.00 2007-11-16 23:25:43.405 320 18210.74 77.21 52626.16 88888.00 2007-11-16 23:25:43.905 320 18210.63 77.23 52626.09 88888.00 2007-11-16 23:25:44.405 320 18210.77 77.24 52626.07 88888.00 2007-11-16 23:25:44.905 320 18210.74 77.31 52626.02 88888.00 2007-11-16 23:25:45.405 320 18210.67 77.32 52625.92 88888.00 2007-11-16 23:25:45.905 320 18210.59 77.32 52625.91 88888.00 2007-11-16 23:25:46.405 320 18210.70 77.28 52626.03 88888.00 2007-11-16 23:25:46.905 320 18210.82 77.30 52626.10 88888.00 2007-11-16 23:25:47.405 320 18210.73 77.34 52626.16 88888.00 2007-11-16 23:25:47.905 320 18210.85 77.37 52626.18 88888.00 2007-11-16 23:25:48.405 320 18210.78 77.33 52626.18 88888.00 2007-11-16 23:25:48.905 320 18210.58 77.36 52626.10 88888.00 2007-11-16 23:25:49.405 320 18210.56 77.28 52626.06 88888.00 2007-11-16 23:25:49.905 320 18210.60 77.23 52626.05 88888.00 2007-11-16 23:25:50.405 320 18210.41 77.27 52626.09 88888.00 2007-11-16 23:25:50.905 320 18210.40 77.24 52626.10 88888.00 2007-11-16 23:25:51.405 320 18210.47 77.19 52626.15 88888.00 2007-11-16 23:25:51.905 320 18210.42 77.11 52626.02 88888.00 2007-11-16 23:25:52.405 320 18210.61 77.15 52625.98 88888.00 2007-11-16 23:25:52.905 320 18210.53 77.15 52626.07 88888.00 2007-11-16 23:25:53.405 320 18210.53 77.21 52626.01 88888.00 2007-11-16 23:25:53.905 320 18210.66 77.14 52625.94 88888.00 2007-11-16 23:25:54.405 320 18210.56 77.11 52626.04 88888.00 2007-11-16 23:25:54.905 320 18210.50 77.10 52626.08 88888.00 2007-11-16 23:25:55.405 320 18210.44 77.06 52626.05 88888.00 2007-11-16 23:25:55.905 320 18210.48 77.16 52626.09 88888.00 2007-11-16 23:25:56.405 320 18210.50 77.25 52626.14 88888.00 2007-11-16 23:25:56.905 320 18210.35 77.32 52626.01 88888.00 2007-11-16 23:25:57.405 320 18210.27 77.32 52625.99 88888.00 2007-11-16 23:25:57.905 320 18210.29 77.25 52626.02 88888.00 2007-11-16 23:25:58.405 320 18210.24 77.24 52625.92 88888.00 2007-11-16 23:25:58.905 320 18210.21 77.15 52625.92 88888.00 2007-11-16 23:25:59.405 320 18210.48 77.09 52626.09 88888.00 2007-11-16 23:25:59.905 320 18210.33 77.19 52626.09 88888.00 2007-11-16 23:26:00.405 320 18210.21 77.23 52626.03 88888.00 2007-11-16 23:26:00.905 320 18210.24 77.13 52626.07 88888.00 2007-11-16 23:26:01.405 320 18210.20 77.07 52626.14 88888.00 2007-11-16 23:26:01.905 320 18210.23 77.13 52626.11 88888.00 2007-11-16 23:26:02.405 320 18210.15 77.09 52626.07 88888.00 2007-11-16 23:26:02.905 320 18210.15 77.10 52626.14 88888.00 2007-11-16 23:26:03.405 320 18210.08 77.16 52626.11 88888.00 2007-11-16 23:26:03.905 320 18209.98 77.13 52626.20 88888.00 2007-11-16 23:26:04.405 320 18209.98 77.12 52626.28 88888.00 2007-11-16 23:26:04.905 320 18209.93 77.15 52626.27 88888.00 2007-11-16 23:26:05.405 320 18210.01 77.13 52626.17 88888.00 2007-11-16 23:26:05.905 320 18210.05 77.14 52626.14 88888.00 2007-11-16 23:26:06.405 320 18210.11 77.10 52626.07 88888.00 2007-11-16 23:26:06.905 320 18210.04 77.10 52626.13 88888.00 2007-11-16 23:26:07.405 320 18209.96 77.07 52626.18 88888.00 2007-11-16 23:26:07.905 320 18209.96 77.02 52626.11 88888.00 2007-11-16 23:26:08.405 320 18210.08 76.99 52626.17 88888.00 2007-11-16 23:26:08.905 320 18210.11 77.07 52626.21 88888.00 2007-11-16 23:26:09.405 320 18210.02 77.08 52626.18 88888.00 2007-11-16 23:26:09.905 320 18209.97 77.08 52626.10 88888.00 2007-11-16 23:26:10.405 320 18209.93 77.01 52626.14 88888.00 2007-11-16 23:26:10.905 320 18209.85 77.03 52626.06 88888.00 2007-11-16 23:26:11.405 320 18209.86 77.10 52626.09 88888.00 2007-11-16 23:26:11.905 320 18209.93 77.07 52626.09 88888.00 2007-11-16 23:26:12.405 320 18210.09 77.05 52626.14 88888.00 2007-11-16 23:26:12.905 320 18209.99 77.04 52626.22 88888.00 2007-11-16 23:26:13.405 320 18209.89 77.03 52626.27 88888.00 2007-11-16 23:26:13.905 320 18209.87 77.04 52626.24 88888.00 2007-11-16 23:26:14.405 320 18209.83 76.97 52626.19 88888.00 2007-11-16 23:26:14.905 320 18209.87 76.90 52626.22 88888.00 2007-11-16 23:26:15.405 320 18209.87 76.93 52626.29 88888.00 2007-11-16 23:26:15.905 320 18209.93 76.94 52626.31 88888.00 2007-11-16 23:26:16.405 320 18209.99 76.88 52626.27 88888.00 2007-11-16 23:26:16.905 320 18209.93 76.86 52626.36 88888.00 2007-11-16 23:26:17.405 320 18209.85 76.86 52626.31 88888.00 2007-11-16 23:26:17.905 320 18209.74 76.86 52626.30 88888.00 2007-11-16 23:26:18.405 320 18209.78 76.94 52626.31 88888.00 2007-11-16 23:26:18.905 320 18209.71 76.92 52626.21 88888.00 2007-11-16 23:26:19.405 320 18209.71 76.91 52626.05 88888.00 2007-11-16 23:26:19.905 320 18209.71 76.88 52626.11 88888.00 2007-11-16 23:26:20.405 320 18209.65 76.82 52626.13 88888.00 2007-11-16 23:26:20.905 320 18209.74 76.79 52626.15 88888.00 2007-11-16 23:26:21.405 320 18209.80 76.77 52626.28 88888.00 2007-11-16 23:26:21.905 320 18209.85 76.76 52626.25 88888.00 2007-11-16 23:26:22.405 320 18209.84 76.74 52626.16 88888.00 2007-11-16 23:26:22.905 320 18209.69 76.74 52626.14 88888.00 2007-11-16 23:26:23.405 320 18209.53 76.72 52626.17 88888.00 2007-11-16 23:26:23.905 320 18209.69 76.73 52626.20 88888.00 2007-11-16 23:26:24.405 320 18209.76 76.74 52626.15 88888.00 2007-11-16 23:26:24.905 320 18209.62 76.68 52626.13 88888.00 2007-11-16 23:26:25.405 320 18209.77 76.67 52626.04 88888.00 2007-11-16 23:26:25.905 320 18209.96 76.73 52626.02 88888.00 2007-11-16 23:26:26.405 320 18209.65 76.74 52625.99 88888.00 2007-11-16 23:26:26.905 320 18209.63 76.65 52625.94 88888.00 2007-11-16 23:26:27.405 320 18209.59 76.60 52625.95 88888.00 2007-11-16 23:26:27.905 320 18209.50 76.63 52626.06 88888.00 2007-11-16 23:26:28.405 320 18209.59 76.58 52626.10 88888.00 2007-11-16 23:26:28.905 320 18209.61 76.55 52626.20 88888.00 2007-11-16 23:26:29.405 320 18209.58 76.52 52626.09 88888.00 2007-11-16 23:26:29.905 320 18209.51 76.53 52626.10 88888.00 2007-11-16 23:26:30.405 320 18209.61 76.51 52626.14 88888.00 2007-11-16 23:26:30.905 320 18209.45 76.57 52626.14 88888.00 2007-11-16 23:26:31.405 320 18209.47 76.57 52626.17 88888.00 2007-11-16 23:26:31.905 320 18209.46 76.55 52626.18 88888.00 2007-11-16 23:26:32.405 320 18209.53 76.61 52626.15 88888.00 2007-11-16 23:26:32.905 320 18209.51 76.60 52626.16 88888.00 2007-11-16 23:26:33.405 320 18209.48 76.65 52626.08 88888.00 2007-11-16 23:26:33.905 320 18209.25 76.61 52626.03 88888.00 2007-11-16 23:26:34.405 320 18209.22 76.59 52625.95 88888.00 2007-11-16 23:26:34.905 320 18209.30 76.59 52625.99 88888.00 2007-11-16 23:26:35.405 320 18209.39 76.52 52625.98 88888.00 2007-11-16 23:26:35.905 320 18209.33 76.54 52625.97 88888.00 2007-11-16 23:26:36.405 320 18209.28 76.54 52625.98 88888.00 2007-11-16 23:26:36.905 320 18209.42 76.49 52626.01 88888.00 2007-11-16 23:26:37.405 320 18209.41 76.61 52625.97 88888.00 2007-11-16 23:26:37.905 320 18209.36 76.56 52626.09 88888.00 2007-11-16 23:26:38.405 320 18209.15 76.53 52626.04 88888.00 2007-11-16 23:26:38.905 320 18209.22 76.48 52626.02 88888.00 2007-11-16 23:26:39.405 320 18209.26 76.44 52626.03 88888.00 2007-11-16 23:26:39.905 320 18209.21 76.44 52626.01 88888.00 2007-11-16 23:26:40.405 320 18209.15 76.44 52626.09 88888.00 2007-11-16 23:26:40.905 320 18209.09 76.51 52626.08 88888.00 2007-11-16 23:26:41.405 320 18209.17 76.52 52625.98 88888.00 2007-11-16 23:26:41.905 320 18209.18 76.52 52625.94 88888.00 2007-11-16 23:26:42.405 320 18209.22 76.42 52626.08 88888.00 2007-11-16 23:26:42.905 320 18209.20 76.43 52626.10 88888.00 2007-11-16 23:26:43.405 320 18209.02 76.38 52626.02 88888.00 2007-11-16 23:26:43.905 320 18209.00 76.46 52625.84 88888.00 2007-11-16 23:26:44.405 320 18209.03 76.53 52625.83 88888.00 2007-11-16 23:26:44.905 320 18209.01 76.54 52625.96 88888.00 2007-11-16 23:26:45.405 320 18208.96 76.53 52626.09 88888.00 2007-11-16 23:26:45.905 320 18208.99 76.48 52626.10 88888.00 2007-11-16 23:26:46.405 320 18208.86 76.48 52626.10 88888.00 2007-11-16 23:26:46.905 320 18208.77 76.52 52626.09 88888.00 2007-11-16 23:26:47.405 320 18208.80 76.52 52626.11 88888.00 2007-11-16 23:26:47.905 320 18208.83 76.51 52626.20 88888.00 2007-11-16 23:26:48.405 320 18208.83 76.53 52626.22 88888.00 2007-11-16 23:26:48.905 320 18208.75 76.57 52626.30 88888.00 2007-11-16 23:26:49.405 320 18208.75 76.59 52626.18 88888.00 2007-11-16 23:26:49.905 320 18208.74 76.56 52626.18 88888.00 2007-11-16 23:26:50.405 320 18208.76 76.49 52626.25 88888.00 2007-11-16 23:26:50.905 320 18208.86 76.49 52626.28 88888.00 2007-11-16 23:26:51.405 320 18208.82 76.48 52626.24 88888.00 2007-11-16 23:26:51.905 320 18208.70 76.51 52626.16 88888.00 2007-11-16 23:26:52.405 320 18208.61 76.46 52626.13 88888.00 2007-11-16 23:26:52.905 320 18208.70 76.42 52626.25 88888.00 2007-11-16 23:26:53.405 320 18208.77 76.43 52626.43 88888.00 2007-11-16 23:26:53.905 320 18208.77 76.37 52626.44 88888.00 2007-11-16 23:26:54.405 320 18208.67 76.35 52626.26 88888.00 2007-11-16 23:26:54.905 320 18208.54 76.37 52626.16 88888.00 2007-11-16 23:26:55.405 320 18208.49 76.45 52626.17 88888.00 2007-11-16 23:26:55.905 320 18208.47 76.46 52626.15 88888.00 2007-11-16 23:26:56.405 320 18208.47 76.43 52626.19 88888.00 2007-11-16 23:26:56.905 320 18208.48 76.41 52626.21 88888.00 2007-11-16 23:26:57.405 320 18208.49 76.41 52626.27 88888.00 2007-11-16 23:26:57.905 320 18208.42 76.42 52626.25 88888.00 2007-11-16 23:26:58.405 320 18208.38 76.42 52626.30 88888.00 2007-11-16 23:26:58.905 320 18208.44 76.41 52626.25 88888.00 2007-11-16 23:26:59.405 320 18208.42 76.48 52626.18 88888.00 2007-11-16 23:26:59.905 320 18208.46 76.48 52626.08 88888.00 2007-11-16 23:27:00.405 320 18208.46 76.48 52626.08 88888.00 2007-11-16 23:27:00.905 320 18208.27 76.41 52626.14 88888.00 2007-11-16 23:27:01.405 320 18208.34 76.42 52626.07 88888.00 2007-11-16 23:27:01.905 320 18208.32 76.37 52626.01 88888.00 2007-11-16 23:27:02.405 320 18208.32 76.35 52626.01 88888.00 2007-11-16 23:27:02.905 320 18208.37 76.36 52626.06 88888.00 2007-11-16 23:27:03.405 320 18208.32 76.36 52626.11 88888.00 2007-11-16 23:27:03.905 320 18208.31 76.42 52626.21 88888.00 2007-11-16 23:27:04.405 320 18208.32 76.44 52626.30 88888.00 2007-11-16 23:27:04.905 320 18208.26 76.41 52626.26 88888.00 2007-11-16 23:27:05.405 320 18208.25 76.34 52626.24 88888.00 2007-11-16 23:27:05.905 320 18208.31 76.34 52626.32 88888.00 2007-11-16 23:27:06.405 320 18208.24 76.31 52626.24 88888.00 2007-11-16 23:27:06.905 320 18208.17 76.35 52626.11 88888.00 2007-11-16 23:27:07.405 320 18208.33 76.32 52626.22 88888.00 2007-11-16 23:27:07.905 320 18208.26 76.34 52626.18 88888.00 2007-11-16 23:27:08.405 320 18208.13 76.32 52626.18 88888.00 2007-11-16 23:27:08.905 320 18208.03 76.30 52626.04 88888.00 2007-11-16 23:27:09.405 320 18208.12 76.25 52626.07 88888.00 2007-11-16 23:27:09.905 320 18208.34 76.32 52626.13 88888.00 2007-11-16 23:27:10.405 320 18208.30 76.38 52626.14 88888.00 2007-11-16 23:27:10.905 320 18208.21 76.35 52626.22 88888.00 2007-11-16 23:27:11.405 320 18208.22 76.36 52626.29 88888.00 2007-11-16 23:27:11.905 320 18208.26 76.40 52626.30 88888.00 2007-11-16 23:27:12.405 320 18208.32 76.39 52626.18 88888.00 2007-11-16 23:27:12.905 320 18208.39 76.40 52626.06 88888.00 2007-11-16 23:27:13.402 320 18208.32 76.16 52626.02 88888.00 2007-11-16 23:27:13.902 320 18208.20 75.90 52626.02 88888.00 2007-11-16 23:27:14.402 320 18208.19 76.21 52626.04 88888.00 2007-11-16 23:27:14.902 320 18208.12 76.39 52626.07 88888.00 2007-11-16 23:27:15.402 320 18208.10 76.39 52626.02 88888.00 2007-11-16 23:27:15.902 320 18208.26 76.34 52626.06 88888.00 2007-11-16 23:27:16.402 320 18208.32 76.32 52626.09 88888.00 2007-11-16 23:27:16.902 320 18208.30 76.36 52626.07 88888.00 2007-11-16 23:27:17.402 320 18208.10 76.47 52626.11 88888.00 2007-11-16 23:27:17.902 320 18208.10 76.47 52626.10 88888.00 2007-11-16 23:27:18.402 320 18208.25 76.45 52626.19 88888.00 2007-11-16 23:27:18.902 320 18208.24 76.55 52626.13 88888.00 2007-11-16 23:27:19.402 320 18208.23 76.56 52626.04 88888.00 2007-11-16 23:27:19.902 320 18208.15 76.52 52626.13 88888.00 2007-11-16 23:27:20.402 320 18208.14 76.56 52626.17 88888.00 2007-11-16 23:27:20.902 320 18208.16 76.55 52626.13 88888.00 2007-11-16 23:27:21.402 320 18208.21 76.53 52626.11 88888.00 2007-11-16 23:27:21.902 320 18208.32 76.46 52626.20 88888.00 2007-11-16 23:27:22.402 320 18208.24 76.49 52626.33 88888.00 2007-11-16 23:27:22.902 320 18208.15 76.57 52626.38 88888.00 2007-11-16 23:27:23.402 320 18208.07 76.46 52626.25 88888.00 2007-11-16 23:27:23.902 320 18208.13 76.33 52626.24 88888.00 2007-11-16 23:27:24.402 320 18208.07 76.28 52626.24 88888.00 2007-11-16 23:27:24.902 320 18208.02 76.34 52626.26 88888.00 2007-11-16 23:27:25.402 320 18207.88 76.40 52626.22 88888.00 2007-11-16 23:27:25.902 320 18207.81 76.47 52626.18 88888.00 2007-11-16 23:27:26.402 320 18207.83 76.47 52626.18 88888.00 2007-11-16 23:27:26.902 320 18207.99 76.41 52626.18 88888.00 2007-11-16 23:27:27.402 320 18207.99 76.38 52626.28 88888.00 2007-11-16 23:27:27.902 320 18208.04 76.49 52626.39 88888.00 2007-11-16 23:27:28.402 320 18208.01 76.54 52626.26 88888.00 2007-11-16 23:27:28.902 320 18207.96 76.52 52626.24 88888.00 2007-11-16 23:27:29.402 320 18208.05 76.51 52626.26 88888.00 2007-11-16 23:27:29.902 320 18207.99 76.58 52626.36 88888.00 2007-11-16 23:27:30.402 320 18207.90 76.60 52626.41 88888.00 2007-11-16 23:27:30.902 320 18207.91 76.61 52626.42 88888.00 2007-11-16 23:27:31.402 320 18207.82 76.65 52626.39 88888.00 2007-11-16 23:27:31.902 320 18207.74 76.64 52626.41 88888.00 2007-11-16 23:27:32.402 320 18207.71 76.58 52626.32 88888.00 2007-11-16 23:27:32.902 320 18207.84 76.54 52626.31 88888.00 2007-11-16 23:27:33.402 320 18207.83 76.55 52626.32 88888.00 2007-11-16 23:27:33.902 320 18207.71 76.63 52626.38 88888.00 2007-11-16 23:27:34.402 320 18207.79 76.62 52626.38 88888.00 2007-11-16 23:27:34.902 320 18207.83 76.59 52626.42 88888.00 2007-11-16 23:27:35.402 320 18207.62 76.55 52626.39 88888.00 2007-11-16 23:27:35.902 320 18207.62 76.61 52626.40 88888.00 2007-11-16 23:27:36.402 320 18207.82 76.69 52626.39 88888.00 2007-11-16 23:27:36.902 320 18207.84 76.72 52626.42 88888.00 2007-11-16 23:27:37.402 320 18207.78 76.77 52626.39 88888.00 2007-11-16 23:27:37.902 320 18207.81 76.66 52626.28 88888.00 2007-11-16 23:27:38.402 320 18207.71 76.61 52626.25 88888.00 2007-11-16 23:27:38.902 320 18207.66 76.58 52626.18 88888.00 2007-11-16 23:27:39.402 320 18207.57 76.58 52626.17 88888.00 2007-11-16 23:27:39.902 320 18207.54 76.62 52626.25 88888.00 2007-11-16 23:27:40.402 320 18207.56 76.66 52626.38 88888.00 2007-11-16 23:27:40.902 320 18207.70 76.61 52626.37 88888.00 2007-11-16 23:27:41.402 320 18207.83 76.64 52626.27 88888.00 2007-11-16 23:27:41.902 320 18207.87 76.66 52626.20 88888.00 2007-11-16 23:27:42.402 320 18207.83 76.67 52626.22 88888.00 2007-11-16 23:27:42.902 320 18207.62 76.71 52626.26 88888.00 2007-11-16 23:27:43.402 320 18207.66 76.67 52626.42 88888.00 2007-11-16 23:27:43.902 320 18207.56 76.69 52626.47 88888.00 2007-11-16 23:27:44.402 320 18207.62 76.67 52626.37 88888.00 2007-11-16 23:27:44.902 320 18207.49 76.65 52626.33 88888.00 2007-11-16 23:27:45.402 320 18207.61 76.65 52626.36 88888.00 2007-11-16 23:27:45.902 320 18207.58 76.66 52626.34 88888.00 2007-11-16 23:27:46.402 320 18207.55 76.71 52626.41 88888.00 2007-11-16 23:27:46.902 320 18207.49 76.79 52626.42 88888.00 2007-11-16 23:27:47.402 320 18207.48 76.92 52626.36 88888.00 2007-11-16 23:27:47.902 320 18207.38 76.85 52626.44 88888.00 2007-11-16 23:27:48.402 320 18207.46 76.75 52626.43 88888.00 2007-11-16 23:27:48.902 320 18207.47 76.78 52626.32 88888.00 2007-11-16 23:27:49.402 320 18207.40 76.85 52626.38 88888.00 2007-11-16 23:27:49.902 320 18207.35 76.77 52626.44 88888.00 2007-11-16 23:27:50.402 320 18207.39 76.76 52626.45 88888.00 2007-11-16 23:27:50.902 320 18207.37 76.81 52626.48 88888.00 2007-11-16 23:27:51.402 320 18207.36 76.79 52626.47 88888.00 2007-11-16 23:27:51.902 320 18207.37 76.86 52626.42 88888.00 2007-11-16 23:27:52.402 320 18207.26 76.86 52626.37 88888.00 2007-11-16 23:27:52.902 320 18207.26 76.80 52626.22 88888.00 2007-11-16 23:27:53.402 320 18207.19 76.79 52626.18 88888.00 2007-11-16 23:27:53.902 320 18207.19 76.89 52626.37 88888.00 2007-11-16 23:27:54.402 320 18207.11 76.87 52626.43 88888.00 2007-11-16 23:27:54.902 320 18207.18 76.80 52626.39 88888.00 2007-11-16 23:27:55.402 320 18207.17 76.95 52626.29 88888.00 2007-11-16 23:27:55.902 320 18207.08 77.05 52626.37 88888.00 2007-11-16 23:27:56.402 320 18207.03 77.07 52626.50 88888.00 2007-11-16 23:27:56.902 320 18207.06 77.03 52626.44 88888.00 2007-11-16 23:27:57.402 320 18207.08 77.07 52626.28 88888.00 2007-11-16 23:27:57.902 320 18206.93 77.09 52626.25 88888.00 2007-11-16 23:27:58.402 320 18207.02 77.05 52626.38 88888.00 2007-11-16 23:27:58.902 320 18207.07 77.06 52626.30 88888.00 2007-11-16 23:27:59.402 320 18206.98 77.07 52626.41 88888.00 2007-11-16 23:27:59.902 320 18207.08 77.09 52626.56 88888.00 2007-11-16 23:28:00.402 320 18207.01 77.08 52626.62 88888.00 2007-11-16 23:28:00.902 320 18207.02 77.05 52626.45 88888.00 2007-11-16 23:28:01.402 320 18206.93 77.00 52626.49 88888.00 2007-11-16 23:28:01.902 320 18206.95 77.02 52626.61 88888.00 2007-11-16 23:28:02.402 320 18206.94 77.06 52626.61 88888.00 2007-11-16 23:28:02.902 320 18206.98 77.06 52626.61 88888.00 2007-11-16 23:28:03.402 320 18207.03 77.11 52626.62 88888.00 2007-11-16 23:28:03.902 320 18206.96 77.09 52626.55 88888.00 2007-11-16 23:28:04.402 320 18206.68 77.06 52626.55 88888.00 2007-11-16 23:28:04.902 320 18206.64 77.06 52626.57 88888.00 2007-11-16 23:28:05.402 320 18206.81 77.14 52626.54 88888.00 2007-11-16 23:28:05.902 320 18206.81 77.19 52626.45 88888.00 2007-11-16 23:28:06.402 320 18206.81 77.28 52626.57 88888.00 2007-11-16 23:28:06.902 320 18206.74 77.30 52626.60 88888.00 2007-11-16 23:28:07.402 320 18206.65 77.31 52626.53 88888.00 2007-11-16 23:28:07.902 320 18206.56 77.28 52626.41 88888.00 2007-11-16 23:28:08.402 320 18206.56 77.31 52626.34 88888.00 2007-11-16 23:28:08.902 320 18206.63 77.33 52626.33 88888.00 2007-11-16 23:28:09.402 320 18206.64 77.26 52626.41 88888.00 2007-11-16 23:28:09.902 320 18206.54 77.15 52626.48 88888.00 2007-11-16 23:28:10.402 320 18206.39 77.21 52626.43 88888.00 2007-11-16 23:28:10.902 320 18206.41 77.35 52626.45 88888.00 2007-11-16 23:28:11.402 320 18206.42 77.41 52626.48 88888.00 2007-11-16 23:28:11.902 320 18206.41 77.42 52626.52 88888.00 2007-11-16 23:28:12.402 320 18206.41 77.41 52626.50 88888.00 2007-11-16 23:28:12.902 320 18206.50 77.40 52626.60 88888.00 2007-11-16 23:28:13.402 320 18206.54 77.45 52626.50 88888.00 2007-11-16 23:28:13.902 320 18206.52 77.38 52626.44 88888.00 2007-11-16 23:28:14.402 320 18206.48 77.36 52626.51 88888.00 2007-11-16 23:28:14.902 320 18206.44 77.49 52626.54 88888.00 2007-11-16 23:28:15.402 320 18206.65 77.55 52626.61 88888.00 2007-11-16 23:28:15.902 320 18206.73 77.58 52626.54 88888.00 2007-11-16 23:28:16.402 320 18206.64 77.57 52626.53 88888.00 2007-11-16 23:28:16.902 320 18206.49 77.58 52626.61 88888.00 2007-11-16 23:28:17.402 320 18206.47 77.64 52626.52 88888.00 2007-11-16 23:28:17.902 320 18206.43 77.56 52626.57 88888.00 2007-11-16 23:28:18.402 320 18206.38 77.60 52626.63 88888.00 2007-11-16 23:28:18.902 320 18206.42 77.56 52626.59 88888.00 2007-11-16 23:28:19.402 320 18206.31 77.54 52626.51 88888.00 2007-11-16 23:28:19.902 320 18206.22 77.48 52626.41 88888.00 2007-11-16 23:28:20.402 320 18206.30 77.46 52626.32 88888.00 2007-11-16 23:28:20.902 320 18206.35 77.47 52626.43 88888.00 2007-11-16 23:28:21.402 320 18206.30 77.53 52626.40 88888.00 2007-11-16 23:28:21.902 320 18206.37 77.56 52626.38 88888.00 2007-11-16 23:28:22.402 320 18206.28 77.61 52626.39 88888.00 2007-11-16 23:28:22.902 320 18206.26 77.64 52626.29 88888.00 2007-11-16 23:28:23.402 320 18206.35 77.71 52626.31 88888.00 2007-11-16 23:28:23.902 320 18206.31 77.71 52626.42 88888.00 2007-11-16 23:28:24.402 320 18206.26 77.70 52626.40 88888.00 2007-11-16 23:28:24.902 320 18206.33 77.67 52626.38 88888.00 2007-11-16 23:28:25.402 320 18206.25 77.71 52626.37 88888.00 2007-11-16 23:28:25.902 320 18206.31 77.69 52626.37 88888.00 2007-11-16 23:28:26.402 320 18206.32 77.67 52626.31 88888.00 2007-11-16 23:28:26.902 320 18206.29 77.65 52626.48 88888.00 2007-11-16 23:28:27.402 320 18206.33 77.66 52626.43 88888.00 2007-11-16 23:28:27.902 320 18206.47 77.69 52626.43 88888.00 2007-11-16 23:28:28.402 320 18206.40 77.61 52626.53 88888.00 2007-11-16 23:28:28.902 320 18206.30 77.59 52626.50 88888.00 2007-11-16 23:28:29.402 320 18206.31 77.59 52626.49 88888.00 2007-11-16 23:28:29.902 320 18206.37 77.60 52626.47 88888.00 2007-11-16 23:28:30.402 320 18206.38 77.62 52626.48 88888.00 2007-11-16 23:28:30.902 320 18206.40 77.60 52626.45 88888.00 2007-11-16 23:28:31.402 320 18206.32 77.61 52626.28 88888.00 2007-11-16 23:28:31.902 320 18206.30 77.68 52626.25 88888.00 2007-11-16 23:28:32.402 320 18206.28 77.69 52626.31 88888.00 2007-11-16 23:28:32.902 320 18206.25 77.71 52626.30 88888.00 2007-11-16 23:28:33.402 320 18206.37 77.77 52626.38 88888.00 2007-11-16 23:28:33.902 320 18206.50 77.81 52626.48 88888.00 2007-11-16 23:28:34.402 320 18206.36 77.82 52626.49 88888.00 2007-11-16 23:28:34.902 320 18206.33 77.80 52626.53 88888.00 2007-11-16 23:28:35.402 320 18206.27 77.81 52626.49 88888.00 2007-11-16 23:28:35.902 320 18206.20 77.81 52626.62 88888.00 2007-11-16 23:28:36.402 320 18206.28 77.80 52626.55 88888.00 2007-11-16 23:28:36.902 320 18206.29 77.82 52626.53 88888.00 2007-11-16 23:28:37.402 320 18206.36 77.77 52626.52 88888.00 2007-11-16 23:28:37.902 320 18206.37 77.69 52626.43 88888.00 2007-11-16 23:28:38.402 320 18206.42 77.75 52626.38 88888.00 2007-11-16 23:28:38.902 320 18206.38 77.76 52626.42 88888.00 2007-11-16 23:28:39.402 320 18206.30 77.81 52626.45 88888.00 2007-11-16 23:28:39.902 320 18206.36 77.79 52626.40 88888.00 2007-11-16 23:28:40.402 320 18206.36 77.88 52626.43 88888.00 2007-11-16 23:28:40.902 320 18206.15 77.94 52626.53 88888.00 2007-11-16 23:28:41.402 320 18205.93 77.95 52626.55 88888.00 2007-11-16 23:28:41.902 320 18205.92 77.89 52626.53 88888.00 2007-11-16 23:28:42.402 320 18205.96 77.96 52626.43 88888.00 2007-11-16 23:28:42.902 320 18205.97 77.99 52626.54 88888.00 2007-11-16 23:28:43.402 320 18205.95 77.99 52626.68 88888.00 2007-11-16 23:28:43.902 320 18206.05 77.96 52626.71 88888.00 2007-11-16 23:28:44.402 320 18206.22 77.96 52626.62 88888.00 2007-11-16 23:28:44.902 320 18206.21 77.93 52626.52 88888.00 2007-11-16 23:28:45.402 320 18206.05 77.81 52626.47 88888.00 2007-11-16 23:28:45.902 320 18206.18 77.85 52626.41 88888.00 2007-11-16 23:28:46.402 320 18206.29 77.86 52626.49 88888.00 2007-11-16 23:28:46.902 320 18206.17 77.85 52626.59 88888.00 2007-11-16 23:28:47.402 320 18206.08 77.76 52626.64 88888.00 2007-11-16 23:28:47.902 320 18206.14 77.68 52626.50 88888.00 2007-11-16 23:28:48.402 320 18205.95 77.73 52626.54 88888.00 2007-11-16 23:28:48.902 320 18205.92 77.81 52626.59 88888.00 2007-11-16 23:28:49.402 320 18205.98 77.75 52626.55 88888.00 2007-11-16 23:28:49.902 320 18206.08 77.81 52626.65 88888.00 2007-11-16 23:28:50.402 320 18206.05 77.77 52626.61 88888.00 2007-11-16 23:28:50.902 320 18205.96 77.69 52626.62 88888.00 2007-11-16 23:28:51.402 320 18205.94 77.70 52626.61 88888.00 2007-11-16 23:28:51.902 320 18206.02 77.73 52626.54 88888.00 2007-11-16 23:28:52.402 320 18205.99 77.77 52626.44 88888.00 2007-11-16 23:28:52.902 320 18205.97 77.82 52626.44 88888.00 2007-11-16 23:28:53.402 320 18206.11 77.91 52626.51 88888.00 2007-11-16 23:28:53.902 320 18206.02 77.89 52626.59 88888.00 2007-11-16 23:28:54.402 320 18205.96 77.98 52626.56 88888.00 2007-11-16 23:28:54.902 320 18205.92 77.99 52626.49 88888.00 2007-11-16 23:28:55.402 320 18205.95 78.05 52626.61 88888.00 2007-11-16 23:28:55.902 320 18205.98 78.03 52626.52 88888.00 2007-11-16 23:28:56.402 320 18205.77 78.14 52626.43 88888.00 2007-11-16 23:28:56.902 320 18205.72 78.11 52626.50 88888.00 2007-11-16 23:28:57.402 320 18205.76 78.07 52626.65 88888.00 2007-11-16 23:28:57.902 320 18205.56 78.08 52626.69 88888.00 2007-11-16 23:28:58.402 320 18205.72 78.12 52626.74 88888.00 2007-11-16 23:28:58.902 320 18205.96 78.12 52626.76 88888.00 2007-11-16 23:28:59.402 320 18205.78 77.99 52626.73 88888.00 2007-11-16 23:28:59.902 320 18205.78 77.98 52626.75 88888.00 2007-11-16 23:29:00.402 320 18205.88 77.94 52626.65 88888.00 2007-11-16 23:29:00.902 320 18205.92 77.95 52626.62 88888.00 2007-11-16 23:29:01.402 320 18205.86 77.98 52626.64 88888.00 2007-11-16 23:29:01.902 320 18205.73 78.00 52626.71 88888.00 2007-11-16 23:29:02.402 320 18205.71 77.97 52626.72 88888.00 2007-11-16 23:29:02.902 320 18205.70 77.96 52626.62 88888.00 2007-11-16 23:29:03.402 320 18205.61 78.04 52626.66 88888.00 2007-11-16 23:29:03.902 320 18205.66 77.97 52626.66 88888.00 2007-11-16 23:29:04.402 320 18205.78 77.99 52626.66 88888.00 2007-11-16 23:29:04.902 320 18205.74 78.02 52626.68 88888.00 2007-11-16 23:29:05.402 320 18205.63 77.96 52626.75 88888.00 2007-11-16 23:29:05.902 320 18205.70 77.98 52626.73 88888.00 2007-11-16 23:29:06.402 320 18205.63 78.06 52626.72 88888.00 2007-11-16 23:29:06.902 320 18205.59 78.00 52626.90 88888.00 2007-11-16 23:29:07.402 320 18205.54 77.96 52627.00 88888.00 2007-11-16 23:29:07.902 320 18205.63 77.95 52626.87 88888.00 2007-11-16 23:29:08.402 320 18205.80 78.06 52626.82 88888.00 2007-11-16 23:29:08.902 320 18205.76 78.10 52626.86 88888.00 2007-11-16 23:29:09.402 320 18205.65 78.21 52626.90 88888.00 2007-11-16 23:29:09.902 320 18205.64 78.24 52626.88 88888.00 2007-11-16 23:29:10.402 320 18205.56 78.23 52626.92 88888.00 2007-11-16 23:29:10.902 320 18205.57 78.27 52627.02 88888.00 2007-11-16 23:29:11.402 320 18205.55 78.21 52626.97 88888.00 2007-11-16 23:29:11.902 320 18205.62 78.21 52626.84 88888.00 2007-11-16 23:29:12.402 320 18205.66 78.28 52626.82 88888.00 2007-11-16 23:29:12.902 320 18205.61 78.22 52626.88 88888.00 2007-11-16 23:29:13.402 320 18205.62 78.22 52626.83 88888.00 2007-11-16 23:29:13.902 320 18205.42 78.26 52626.87 88888.00 2007-11-16 23:29:14.402 320 18205.35 78.28 52626.79 88888.00 2007-11-16 23:29:14.902 320 18205.44 78.31 52626.78 88888.00 2007-11-16 23:29:15.402 320 18205.49 78.24 52626.96 88888.00 2007-11-16 23:29:15.902 320 18205.59 78.21 52626.95 88888.00 2007-11-16 23:29:16.402 320 18205.60 78.18 52626.91 88888.00 2007-11-16 23:29:16.902 320 18205.41 78.14 52626.91 88888.00 2007-11-16 23:29:17.402 320 18205.30 78.20 52627.01 88888.00 2007-11-16 23:29:17.902 320 18205.24 78.21 52626.92 88888.00 2007-11-16 23:29:18.402 320 18205.22 78.22 52626.84 88888.00 2007-11-16 23:29:18.902 320 18205.15 78.23 52626.72 88888.00 2007-11-16 23:29:19.402 320 18205.16 78.19 52626.77 88888.00 2007-11-16 23:29:19.902 320 18205.07 78.24 52626.74 88888.00 2007-11-16 23:29:20.402 320 18204.99 78.26 52626.69 88888.00 2007-11-16 23:29:20.902 320 18205.16 78.26 52626.69 88888.00 2007-11-16 23:29:21.402 320 18205.29 78.28 52626.66 88888.00 2007-11-16 23:29:21.902 320 18205.23 78.27 52626.67 88888.00 2007-11-16 23:29:22.402 320 18205.21 78.28 52626.79 88888.00 2007-11-16 23:29:22.902 320 18205.18 78.24 52626.84 88888.00 2007-11-16 23:29:23.402 320 18205.07 78.26 52626.88 88888.00 2007-11-16 23:29:23.902 320 18205.07 78.20 52626.95 88888.00 2007-11-16 23:29:24.402 320 18205.01 78.13 52626.92 88888.00 2007-11-16 23:29:24.902 320 18204.98 78.20 52626.92 88888.00 2007-11-16 23:29:25.402 320 18204.94 78.23 52626.82 88888.00 2007-11-16 23:29:25.902 320 18204.88 78.21 52626.72 88888.00 2007-11-16 23:29:26.402 320 18204.97 78.25 52626.65 88888.00 2007-11-16 23:29:26.902 320 18204.90 78.29 52626.75 88888.00 2007-11-16 23:29:27.402 320 18204.83 78.39 52626.82 88888.00 2007-11-16 23:29:27.902 320 18204.75 78.45 52626.88 88888.00 2007-11-16 23:29:28.402 320 18204.69 78.44 52627.06 88888.00 2007-11-16 23:29:28.902 320 18204.68 78.37 52627.10 88888.00 2007-11-16 23:29:29.402 320 18204.76 78.38 52627.08 88888.00 2007-11-16 23:29:29.902 320 18204.73 78.35 52626.98 88888.00 2007-11-16 23:29:30.402 320 18204.76 78.39 52626.90 88888.00 2007-11-16 23:29:30.902 320 18204.64 78.41 52626.90 88888.00 2007-11-16 23:29:31.402 320 18204.59 78.45 52627.04 88888.00 2007-11-16 23:29:31.902 320 18204.56 78.41 52627.06 88888.00 2007-11-16 23:29:32.402 320 18204.61 78.34 52626.98 88888.00 2007-11-16 23:29:32.902 320 18204.46 78.34 52627.04 88888.00 2007-11-16 23:29:33.402 320 18204.43 78.41 52627.11 88888.00 2007-11-16 23:29:33.902 320 18204.63 78.45 52627.14 88888.00 2007-11-16 23:29:34.402 320 18204.59 78.43 52627.17 88888.00 2007-11-16 23:29:34.902 320 18204.63 78.40 52627.12 88888.00 2007-11-16 23:29:35.402 320 18204.57 78.38 52627.14 88888.00 2007-11-16 23:29:35.902 320 18204.55 78.38 52627.18 88888.00 2007-11-16 23:29:36.402 320 18204.58 78.35 52627.23 88888.00 2007-11-16 23:29:36.902 320 18204.59 78.35 52627.14 88888.00 2007-11-16 23:29:37.402 320 18204.59 78.37 52627.08 88888.00 2007-11-16 23:29:37.902 320 18204.51 78.36 52627.01 88888.00 2007-11-16 23:29:38.402 320 18204.45 78.38 52627.11 88888.00 2007-11-16 23:29:38.902 320 18204.47 78.37 52627.23 88888.00 2007-11-16 23:29:39.402 320 18204.46 78.32 52627.20 88888.00 2007-11-16 23:29:39.902 320 18204.50 78.30 52627.29 88888.00 2007-11-16 23:29:40.402 320 18204.28 78.34 52627.19 88888.00 2007-11-16 23:29:40.902 320 18204.28 78.38 52626.98 88888.00 2007-11-16 23:29:41.402 320 18204.36 78.36 52626.95 88888.00 2007-11-16 23:29:41.902 320 18204.41 78.41 52627.03 88888.00 2007-11-16 23:29:42.402 320 18204.34 78.42 52626.88 88888.00 2007-11-16 23:29:42.902 320 18204.32 78.39 52626.83 88888.00 2007-11-16 23:29:43.402 320 18204.33 78.37 52626.91 88888.00 2007-11-16 23:29:43.902 320 18204.23 78.39 52626.98 88888.00 2007-11-16 23:29:44.402 320 18204.32 78.40 52627.06 88888.00 2007-11-16 23:29:44.902 320 18204.34 78.39 52627.11 88888.00 2007-11-16 23:29:45.402 320 18204.32 78.44 52627.15 88888.00 2007-11-16 23:29:45.902 320 18204.30 78.41 52627.21 88888.00 2007-11-16 23:29:46.402 320 18204.21 78.39 52627.12 88888.00 2007-11-16 23:29:46.902 320 18204.26 78.42 52627.08 88888.00 2007-11-16 23:29:47.402 320 18204.29 78.35 52627.06 88888.00 2007-11-16 23:29:47.902 320 18204.22 78.38 52627.08 88888.00 2007-11-16 23:29:48.402 320 18204.14 78.51 52627.02 88888.00 2007-11-16 23:29:48.902 320 18204.25 78.46 52627.06 88888.00 2007-11-16 23:29:49.402 320 18204.32 78.47 52627.13 88888.00 2007-11-16 23:29:49.902 320 18204.29 78.55 52627.19 88888.00 2007-11-16 23:29:50.402 320 18204.29 78.64 52627.19 88888.00 2007-11-16 23:29:50.902 320 18204.28 78.68 52627.21 88888.00 2007-11-16 23:29:51.402 320 18204.22 78.68 52627.12 88888.00 2007-11-16 23:29:51.902 320 18204.20 78.65 52626.97 88888.00 2007-11-16 23:29:52.402 320 18204.24 78.71 52626.99 88888.00 2007-11-16 23:29:52.902 320 18204.10 78.75 52627.14 88888.00 2007-11-16 23:29:53.402 320 18204.14 78.84 52627.22 88888.00 2007-11-16 23:29:53.902 320 18204.15 78.76 52627.10 88888.00 2007-11-16 23:29:54.402 320 18204.21 78.67 52626.98 88888.00 2007-11-16 23:29:54.902 320 18204.05 78.74 52626.98 88888.00 2007-11-16 23:29:55.402 320 18203.92 78.81 52627.00 88888.00 2007-11-16 23:29:55.902 320 18203.86 78.89 52627.20 88888.00 2007-11-16 23:29:56.402 320 18203.94 78.93 52627.27 88888.00 2007-11-16 23:29:56.902 320 18204.02 78.99 52627.32 88888.00 2007-11-16 23:29:57.402 320 18204.07 78.94 52627.26 88888.00 2007-11-16 23:29:57.902 320 18204.05 78.98 52627.14 88888.00 2007-11-16 23:29:58.402 320 18203.97 78.94 52627.04 88888.00 2007-11-16 23:29:58.902 320 18204.02 78.91 52627.02 88888.00 2007-11-16 23:29:59.402 320 18204.04 78.93 52627.08 88888.00 2007-11-16 23:29:59.902 320 18203.96 78.96 52627.13 88888.00 2007-11-16 23:30:00.402 320 18203.83 78.95 52627.22 88888.00 2007-11-16 23:30:00.902 320 18203.82 78.95 52627.20 88888.00 2007-11-16 23:30:01.402 320 18203.94 78.94 52627.24 88888.00 2007-11-16 23:30:01.902 320 18204.16 78.95 52627.30 88888.00 2007-11-16 23:30:02.402 320 18204.19 78.95 52627.40 88888.00 2007-11-16 23:30:02.902 320 18204.15 78.97 52627.41 88888.00 2007-11-16 23:30:03.402 320 18204.08 78.99 52627.38 88888.00 2007-11-16 23:30:03.902 320 18203.85 78.97 52627.32 88888.00 2007-11-16 23:30:04.402 320 18203.80 78.91 52627.21 88888.00 2007-11-16 23:30:04.902 320 18203.90 78.94 52627.21 88888.00 2007-11-16 23:30:05.402 320 18203.92 78.97 52627.15 88888.00 2007-11-16 23:30:05.902 320 18203.89 79.01 52627.11 88888.00 2007-11-16 23:30:06.402 320 18203.98 79.02 52627.01 88888.00 2007-11-16 23:30:06.902 320 18203.97 79.13 52627.03 88888.00 2007-11-16 23:30:07.402 320 18203.81 79.26 52627.15 88888.00 2007-11-16 23:30:07.902 320 18203.80 79.27 52627.21 88888.00 2007-11-16 23:30:08.402 320 18203.88 79.21 52627.18 88888.00 2007-11-16 23:30:08.902 320 18204.02 79.15 52627.10 88888.00 2007-11-16 23:30:09.402 320 18203.94 79.13 52627.14 88888.00 2007-11-16 23:30:09.902 320 18203.92 79.15 52627.11 88888.00 2007-11-16 23:30:10.402 320 18203.89 79.19 52627.12 88888.00 2007-11-16 23:30:10.902 320 18203.82 79.22 52627.14 88888.00 2007-11-16 23:30:11.402 320 18203.74 79.25 52627.06 88888.00 2007-11-16 23:30:11.902 320 18203.79 79.24 52627.13 88888.00 2007-11-16 23:30:12.402 320 18203.69 79.23 52627.11 88888.00 2007-11-16 23:30:12.902 320 18203.54 79.16 52627.14 88888.00 2007-11-16 23:30:13.402 320 18203.59 79.08 52627.10 88888.00 2007-11-16 23:30:13.902 320 18203.66 79.05 52627.02 88888.00 2007-11-16 23:30:14.402 320 18203.70 78.98 52627.04 88888.00 2007-11-16 23:30:14.902 320 18203.71 79.01 52627.08 88888.00 2007-11-16 23:30:15.402 320 18203.80 79.07 52627.03 88888.00 2007-11-16 23:30:15.902 320 18203.92 79.06 52627.02 88888.00 2007-11-16 23:30:16.402 320 18203.88 79.12 52627.12 88888.00 2007-11-16 23:30:16.902 320 18203.78 79.15 52627.24 88888.00 2007-11-16 23:30:17.402 320 18203.65 79.05 52627.24 88888.00 2007-11-16 23:30:17.902 320 18203.56 79.02 52627.29 88888.00 2007-11-16 23:30:18.402 320 18203.67 79.01 52627.32 88888.00 2007-11-16 23:30:18.902 320 18203.75 79.07 52627.32 88888.00 2007-11-16 23:30:19.402 320 18203.68 79.13 52627.31 88888.00 2007-11-16 23:30:19.902 320 18203.58 79.15 52627.25 88888.00 2007-11-16 23:30:20.402 320 18203.66 79.14 52627.07 88888.00 2007-11-16 23:30:20.902 320 18203.72 79.14 52627.19 88888.00 2007-11-16 23:30:21.402 320 18203.83 79.11 52627.29 88888.00 2007-11-16 23:30:21.902 320 18203.74 79.11 52627.26 88888.00 2007-11-16 23:30:22.402 320 18203.71 79.10 52627.23 88888.00 2007-11-16 23:30:22.902 320 18203.76 79.07 52627.20 88888.00 2007-11-16 23:30:23.402 320 18203.72 79.03 52627.35 88888.00 2007-11-16 23:30:23.902 320 18203.77 79.07 52627.30 88888.00 2007-11-16 23:30:24.402 320 18203.77 79.10 52627.24 88888.00 2007-11-16 23:30:24.902 320 18203.78 79.06 52627.29 88888.00 2007-11-16 23:30:25.402 320 18203.76 79.05 52627.29 88888.00 2007-11-16 23:30:25.902 320 18203.90 79.03 52627.35 88888.00 2007-11-16 23:30:26.402 320 18203.81 79.08 52627.40 88888.00 2007-11-16 23:30:26.902 320 18203.66 79.14 52627.35 88888.00 2007-11-16 23:30:27.402 320 18203.78 79.21 52627.43 88888.00 2007-11-16 23:30:27.902 320 18203.72 79.23 52627.43 88888.00 2007-11-16 23:30:28.402 320 18203.66 79.22 52627.29 88888.00 2007-11-16 23:30:28.902 320 18203.52 79.20 52627.22 88888.00 2007-11-16 23:30:29.402 320 18203.44 79.19 52627.17 88888.00 2007-11-16 23:30:29.902 320 18203.57 79.15 52627.18 88888.00 2007-11-16 23:30:30.402 320 18203.48 79.14 52627.23 88888.00 2007-11-16 23:30:30.902 320 18203.53 79.13 52627.23 88888.00 2007-11-16 23:30:31.402 320 18203.57 79.11 52627.24 88888.00 2007-11-16 23:30:31.902 320 18203.46 79.18 52627.29 88888.00 2007-11-16 23:30:32.402 320 18203.52 79.15 52627.29 88888.00 2007-11-16 23:30:32.902 320 18203.58 79.21 52627.29 88888.00 2007-11-16 23:30:33.402 320 18203.53 79.23 52627.33 88888.00 2007-11-16 23:30:33.902 320 18203.59 79.11 52627.34 88888.00 2007-11-16 23:30:34.402 320 18203.53 79.05 52627.22 88888.00 2007-11-16 23:30:34.902 320 18203.55 79.05 52627.14 88888.00 2007-11-16 23:30:35.402 320 18203.52 78.97 52627.18 88888.00 2007-11-16 23:30:35.902 320 18203.47 78.95 52627.20 88888.00 2007-11-16 23:30:36.402 320 18203.36 79.03 52627.09 88888.00 2007-11-16 23:30:36.902 320 18203.47 79.01 52627.24 88888.00 2007-11-16 23:30:37.402 320 18203.27 78.95 52627.27 88888.00 2007-11-16 23:30:37.902 320 18203.35 78.94 52627.31 88888.00 2007-11-16 23:30:38.402 320 18203.33 79.00 52627.41 88888.00 2007-11-16 23:30:38.902 320 18203.28 79.04 52627.43 88888.00 2007-11-16 23:30:39.402 320 18203.34 79.06 52627.48 88888.00 2007-11-16 23:30:39.902 320 18203.42 79.09 52627.46 88888.00 2007-11-16 23:30:40.402 320 18203.53 79.00 52627.52 88888.00 2007-11-16 23:30:40.902 320 18203.44 78.97 52627.44 88888.00 2007-11-16 23:30:41.402 320 18203.48 78.97 52627.36 88888.00 2007-11-16 23:30:41.902 320 18203.50 78.98 52627.42 88888.00 2007-11-16 23:30:42.402 320 18203.49 78.97 52627.45 88888.00 2007-11-16 23:30:42.902 320 18203.42 78.87 52627.42 88888.00 2007-11-16 23:30:43.402 320 18203.22 78.87 52627.42 88888.00 2007-11-16 23:30:43.902 320 18203.38 78.97 52627.50 88888.00 2007-11-16 23:30:44.402 320 18203.35 78.97 52627.49 88888.00 2007-11-16 23:30:44.902 320 18203.34 78.91 52627.46 88888.00 2007-11-16 23:30:45.402 320 18203.35 78.99 52627.54 88888.00 2007-11-16 23:30:45.902 320 18203.32 78.94 52627.55 88888.00 2007-11-16 23:30:46.402 320 18203.27 78.92 52627.55 88888.00 2007-11-16 23:30:46.902 320 18203.44 78.94 52627.50 88888.00 2007-11-16 23:30:47.402 320 18203.54 78.99 52627.55 88888.00 2007-11-16 23:30:47.902 320 18203.56 79.02 52627.58 88888.00 2007-11-16 23:30:48.402 320 18203.58 79.00 52627.62 88888.00 2007-11-16 23:30:48.902 320 18203.65 79.09 52627.60 88888.00 2007-11-16 23:30:49.402 320 18203.48 79.09 52627.64 88888.00 2007-11-16 23:30:49.902 320 18203.43 79.06 52627.52 88888.00 2007-11-16 23:30:50.402 320 18203.39 79.02 52627.48 88888.00 2007-11-16 23:30:50.902 320 18203.38 78.96 52627.52 88888.00 2007-11-16 23:30:51.402 320 18203.28 78.97 52627.47 88888.00 2007-11-16 23:30:51.902 320 18203.12 78.97 52627.55 88888.00 2007-11-16 23:30:52.402 320 18203.33 79.00 52627.55 88888.00 2007-11-16 23:30:52.902 320 18203.54 79.05 52627.56 88888.00 2007-11-16 23:30:53.402 320 18203.47 79.14 52627.46 88888.00 2007-11-16 23:30:53.902 320 18203.40 79.21 52627.47 88888.00 2007-11-16 23:30:54.402 320 18203.42 79.13 52627.41 88888.00 2007-11-16 23:30:54.902 320 18203.47 79.12 52627.35 88888.00 2007-11-16 23:30:55.402 320 18203.39 79.20 52627.32 88888.00 2007-11-16 23:30:55.902 320 18203.38 79.21 52627.32 88888.00 2007-11-16 23:30:56.402 320 18203.17 79.10 52627.43 88888.00 2007-11-16 23:30:56.902 320 18203.22 79.19 52627.50 88888.00 2007-11-16 23:30:57.402 320 18203.20 79.24 52627.50 88888.00 2007-11-16 23:30:57.902 320 18203.25 79.22 52627.53 88888.00 2007-11-16 23:30:58.402 320 18203.32 79.27 52627.69 88888.00 2007-11-16 23:30:58.902 320 18203.37 79.21 52627.66 88888.00 2007-11-16 23:30:59.402 320 18203.25 79.20 52627.65 88888.00 2007-11-16 23:30:59.902 320 18203.22 79.22 52627.67 88888.00 2007-11-16 23:31:00.402 320 18203.27 79.24 52627.57 88888.00 2007-11-16 23:31:00.902 320 18203.24 79.28 52627.58 88888.00 2007-11-16 23:31:01.402 320 18203.38 79.22 52627.59 88888.00 2007-11-16 23:31:01.902 320 18203.40 79.28 52627.56 88888.00 2007-11-16 23:31:02.402 320 18203.47 79.31 52627.46 88888.00 2007-11-16 23:31:02.902 320 18203.49 79.38 52627.47 88888.00 2007-11-16 23:31:03.402 320 18203.47 79.45 52627.43 88888.00 2007-11-16 23:31:03.902 320 18203.40 79.53 52627.47 88888.00 2007-11-16 23:31:04.402 320 18203.29 79.49 52627.61 88888.00 2007-11-16 23:31:04.902 320 18203.24 79.43 52627.53 88888.00 2007-11-16 23:31:05.402 320 18203.38 79.41 52627.32 88888.00 2007-11-16 23:31:05.902 320 18203.57 79.56 52627.34 88888.00 2007-11-16 23:31:06.402 320 18203.46 79.53 52627.50 88888.00 2007-11-16 23:31:06.902 320 18203.37 79.42 52627.61 88888.00 2007-11-16 23:31:07.402 320 18203.43 79.34 52627.65 88888.00 2007-11-16 23:31:07.902 320 18203.39 79.39 52627.53 88888.00 2007-11-16 23:31:08.402 320 18203.23 79.40 52627.47 88888.00 2007-11-16 23:31:08.902 320 18203.18 79.40 52627.54 88888.00 2007-11-16 23:31:09.402 320 18203.27 79.45 52627.47 88888.00 2007-11-16 23:31:09.902 320 18203.23 79.41 52627.35 88888.00 2007-11-16 23:31:10.402 320 18203.22 79.39 52627.35 88888.00 2007-11-16 23:31:10.902 320 18203.24 79.38 52627.45 88888.00 2007-11-16 23:31:11.402 320 18203.35 79.38 52627.48 88888.00 2007-11-16 23:31:11.902 320 18203.23 79.38 52627.54 88888.00 2007-11-16 23:31:12.402 320 18203.22 79.51 52627.59 88888.00 2007-11-16 23:31:12.902 320 18203.18 79.56 52627.55 88888.00 2007-11-16 23:31:13.402 320 18203.16 79.51 52627.62 88888.00 2007-11-16 23:31:13.902 320 18203.28 79.51 52627.66 88888.00 2007-11-16 23:31:14.402 320 18203.42 79.54 52627.61 88888.00 2007-11-16 23:31:14.902 320 18203.34 79.56 52627.65 88888.00 2007-11-16 23:31:15.402 320 18203.34 79.54 52627.50 88888.00 2007-11-16 23:31:15.902 320 18203.22 79.54 52627.45 88888.00 2007-11-16 23:31:16.402 320 18203.25 79.54 52627.54 88888.00 2007-11-16 23:31:16.902 320 18203.25 79.56 52627.62 88888.00 2007-11-16 23:31:17.402 320 18203.37 79.60 52627.54 88888.00 2007-11-16 23:31:17.902 320 18203.46 79.58 52627.53 88888.00 2007-11-16 23:31:18.402 320 18203.49 79.60 52627.44 88888.00 2007-11-16 23:31:18.902 320 18203.40 79.58 52627.38 88888.00 2007-11-16 23:31:19.402 320 18203.38 79.62 52627.26 88888.00 2007-11-16 23:31:19.902 320 18203.26 79.63 52627.38 88888.00 2007-11-16 23:31:20.402 320 18203.35 79.67 52627.50 88888.00 2007-11-16 23:31:20.902 320 18203.24 79.71 52627.44 88888.00 2007-11-16 23:31:21.402 320 18203.29 79.61 52627.58 88888.00 2007-11-16 23:31:21.902 320 18203.25 79.61 52627.61 88888.00 2007-11-16 23:31:22.402 320 18203.20 79.64 52627.45 88888.00 2007-11-16 23:31:22.902 320 18203.25 79.63 52627.41 88888.00 2007-11-16 23:31:23.402 320 18203.23 79.65 52627.46 88888.00 2007-11-16 23:31:23.902 320 18203.25 79.70 52627.53 88888.00 2007-11-16 23:31:24.402 320 18203.34 79.73 52627.65 88888.00 2007-11-16 23:31:24.902 320 18203.33 79.72 52627.65 88888.00 2007-11-16 23:31:25.402 320 18203.01 79.67 52627.55 88888.00 2007-11-16 23:31:25.902 320 18203.10 79.75 52627.38 88888.00 2007-11-16 23:31:26.402 320 18203.24 79.79 52627.48 88888.00 2007-11-16 23:31:26.902 320 18203.18 79.80 52627.53 88888.00 2007-11-16 23:31:27.402 320 18203.09 79.80 52627.60 88888.00 2007-11-16 23:31:27.902 320 18202.99 79.80 52627.58 88888.00 2007-11-16 23:31:28.402 320 18203.02 79.80 52627.58 88888.00 2007-11-16 23:31:28.902 320 18203.06 79.91 52627.64 88888.00 2007-11-16 23:31:29.402 320 18202.96 79.89 52627.67 88888.00 2007-11-16 23:31:29.902 320 18202.95 79.81 52627.66 88888.00 2007-11-16 23:31:30.402 320 18202.92 79.79 52627.60 88888.00 2007-11-16 23:31:30.902 320 18202.88 79.77 52627.52 88888.00 2007-11-16 23:31:31.402 320 18203.06 79.86 52627.59 88888.00 2007-11-16 23:31:31.902 320 18203.11 79.93 52627.50 88888.00 2007-11-16 23:31:32.402 320 18203.21 79.89 52627.52 88888.00 2007-11-16 23:31:32.902 320 18203.17 79.89 52627.43 88888.00 2007-11-16 23:31:33.402 320 18203.24 79.84 52627.44 88888.00 2007-11-16 23:31:33.902 320 18203.06 79.79 52627.36 88888.00 2007-11-16 23:31:34.402 320 18203.04 79.72 52627.32 88888.00 2007-11-16 23:31:34.902 320 18203.09 79.73 52627.36 88888.00 2007-11-16 23:31:35.402 320 18203.09 79.80 52627.37 88888.00 2007-11-16 23:31:35.902 320 18203.02 79.79 52627.24 88888.00 2007-11-16 23:31:36.402 320 18203.01 79.79 52627.36 88888.00 2007-11-16 23:31:36.902 320 18202.99 79.79 52627.32 88888.00 2007-11-16 23:31:37.402 320 18203.00 79.75 52627.43 88888.00 2007-11-16 23:31:37.902 320 18203.01 79.67 52627.48 88888.00 2007-11-16 23:31:38.402 320 18203.13 79.71 52627.41 88888.00 2007-11-16 23:31:38.902 320 18203.23 79.73 52627.37 88888.00 2007-11-16 23:31:39.402 320 18203.20 79.70 52627.43 88888.00 2007-11-16 23:31:39.902 320 18203.20 79.72 52627.41 88888.00 2007-11-16 23:31:40.402 320 18203.14 79.76 52627.41 88888.00 2007-11-16 23:31:40.902 320 18203.17 79.82 52627.36 88888.00 2007-11-16 23:31:41.402 320 18203.11 79.92 52627.50 88888.00 2007-11-16 23:31:41.902 320 18203.06 79.88 52627.42 88888.00 2007-11-16 23:31:42.402 320 18203.11 79.88 52627.41 88888.00 2007-11-16 23:31:42.902 320 18203.14 79.79 52627.49 88888.00 2007-11-16 23:31:43.402 320 18203.21 79.78 52627.52 88888.00 2007-11-16 23:31:43.902 320 18203.38 79.81 52627.40 88888.00 2007-11-16 23:31:44.402 320 18203.36 79.79 52627.32 88888.00 2007-11-16 23:31:44.902 320 18203.39 79.81 52627.38 88888.00 2007-11-16 23:31:45.402 320 18203.33 79.89 52627.43 88888.00 2007-11-16 23:31:45.902 320 18203.17 79.91 52627.32 88888.00 2007-11-16 23:31:46.402 320 18203.22 79.93 52627.25 88888.00 2007-11-16 23:31:46.902 320 18203.34 79.91 52627.29 88888.00 2007-11-16 23:31:47.402 320 18203.45 79.96 52627.36 88888.00 2007-11-16 23:31:47.902 320 18203.37 79.98 52627.27 88888.00 2007-11-16 23:31:48.402 320 18203.36 79.96 52627.27 88888.00 2007-11-16 23:31:48.902 320 18203.45 79.95 52627.35 88888.00 2007-11-16 23:31:49.402 320 18203.33 79.93 52627.34 88888.00 2007-11-16 23:31:49.902 320 18203.21 79.89 52627.34 88888.00 2007-11-16 23:31:50.402 320 18203.28 79.91 52627.35 88888.00 2007-11-16 23:31:50.902 320 18203.53 79.95 52627.32 88888.00 2007-11-16 23:31:51.402 320 18203.55 79.99 52627.35 88888.00 2007-11-16 23:31:51.902 320 18203.54 80.04 52627.49 88888.00 2007-11-16 23:31:52.402 320 18203.49 80.10 52627.38 88888.00 2007-11-16 23:31:52.902 320 18203.42 80.06 52627.30 88888.00 2007-11-16 23:31:53.402 320 18203.45 80.10 52627.32 88888.00 2007-11-16 23:31:53.902 320 18203.42 80.10 52627.21 88888.00 2007-11-16 23:31:54.402 320 18203.40 80.06 52627.20 88888.00 2007-11-16 23:31:54.902 320 18203.29 80.08 52627.36 88888.00 2007-11-16 23:31:55.402 320 18203.20 80.13 52627.33 88888.00 2007-11-16 23:31:55.902 320 18203.16 80.10 52627.42 88888.00 2007-11-16 23:31:56.402 320 18203.34 80.08 52627.37 88888.00 2007-11-16 23:31:56.902 320 18203.20 80.08 52627.41 88888.00 2007-11-16 23:31:57.402 320 18203.21 80.11 52627.54 88888.00 2007-11-16 23:31:57.902 320 18203.21 80.13 52627.56 88888.00 2007-11-16 23:31:58.402 320 18203.18 80.14 52627.54 88888.00 2007-11-16 23:31:58.902 320 18203.25 80.07 52627.48 88888.00 2007-11-16 23:31:59.402 320 18203.27 80.00 52627.54 88888.00 2007-11-16 23:31:59.902 320 18203.13 80.04 52627.45 88888.00 2007-11-16 23:32:00.402 320 18203.21 80.02 52627.38 88888.00 2007-11-16 23:32:00.902 320 18203.33 80.05 52627.43 88888.00 2007-11-16 23:32:01.402 320 18203.29 80.07 52627.49 88888.00 2007-11-16 23:32:01.902 320 18203.28 80.08 52627.52 88888.00 2007-11-16 23:32:02.402 320 18203.25 80.11 52627.45 88888.00 2007-11-16 23:32:02.902 320 18203.33 80.09 52627.44 88888.00 2007-11-16 23:32:03.402 320 18203.16 80.06 52627.43 88888.00 2007-11-16 23:32:03.902 320 18203.01 80.06 52627.48 88888.00 2007-11-16 23:32:04.402 320 18203.14 80.04 52627.64 88888.00 2007-11-16 23:32:04.902 320 18203.07 80.13 52627.49 88888.00 2007-11-16 23:32:05.402 320 18202.92 80.15 52627.49 88888.00 2007-11-16 23:32:05.902 320 18203.01 80.18 52627.52 88888.00 2007-11-16 23:32:06.402 320 18202.85 80.14 52627.47 88888.00 2007-11-16 23:32:06.902 320 18202.95 80.16 52627.49 88888.00 2007-11-16 23:32:07.402 320 18202.84 80.19 52627.59 88888.00 2007-11-16 23:32:07.902 320 18202.90 80.20 52627.61 88888.00 2007-11-16 23:32:08.402 320 18202.87 80.18 52627.59 88888.00 2007-11-16 23:32:08.902 320 18202.81 80.21 52627.64 88888.00 2007-11-16 23:32:09.402 320 18202.76 80.23 52627.65 88888.00 2007-11-16 23:32:09.902 320 18202.74 80.13 52627.55 88888.00 2007-11-16 23:32:10.402 320 18202.72 80.07 52627.55 88888.00 2007-11-16 23:32:10.902 320 18202.80 80.12 52627.66 88888.00 2007-11-16 23:32:11.402 320 18202.81 80.15 52627.64 88888.00 2007-11-16 23:32:11.902 320 18202.70 80.14 52627.62 88888.00 2007-11-16 23:32:12.402 320 18202.73 80.13 52627.64 88888.00 2007-11-16 23:32:12.902 320 18202.78 80.12 52627.57 88888.00 2007-11-16 23:32:13.402 320 18202.80 80.06 52627.60 88888.00 2007-11-16 23:32:13.902 320 18202.82 80.11 52627.67 88888.00 2007-11-16 23:32:14.402 320 18202.78 80.13 52627.54 88888.00 2007-11-16 23:32:14.902 320 18202.80 80.13 52627.64 88888.00 2007-11-16 23:32:15.402 320 18202.82 80.16 52627.66 88888.00 2007-11-16 23:32:15.902 320 18202.74 80.14 52627.62 88888.00 2007-11-16 23:32:16.402 320 18202.72 80.11 52627.73 88888.00 2007-11-16 23:32:16.902 320 18202.71 80.14 52627.75 88888.00 2007-11-16 23:32:17.402 320 18202.69 80.18 52627.69 88888.00 2007-11-16 23:32:17.902 320 18202.70 80.16 52627.59 88888.00 2007-11-16 23:32:18.402 320 18202.58 80.16 52627.61 88888.00 2007-11-16 23:32:18.902 320 18202.62 80.20 52627.68 88888.00 2007-11-16 23:32:19.402 320 18202.60 80.22 52627.75 88888.00 2007-11-16 23:32:19.902 320 18202.70 80.16 52627.72 88888.00 2007-11-16 23:32:20.402 320 18202.68 80.13 52627.77 88888.00 2007-11-16 23:32:20.902 320 18202.55 80.10 52627.77 88888.00 2007-11-16 23:32:21.402 320 18202.51 80.11 52627.84 88888.00 2007-11-16 23:32:21.902 320 18202.52 80.15 52627.81 88888.00 2007-11-16 23:32:22.402 320 18202.47 80.21 52627.85 88888.00 2007-11-16 23:32:22.902 320 18202.51 80.29 52627.88 88888.00 2007-11-16 23:32:23.402 320 18202.48 80.33 52627.81 88888.00 2007-11-16 23:32:23.902 320 18202.57 80.22 52627.82 88888.00 2007-11-16 23:32:24.402 320 18202.53 80.15 52627.76 88888.00 2007-11-16 23:32:24.902 320 18202.45 80.11 52627.76 88888.00 2007-11-16 23:32:25.402 320 18202.48 80.10 52627.91 88888.00 2007-11-16 23:32:25.902 320 18202.61 80.15 52627.70 88888.00 2007-11-16 23:32:26.402 320 18202.49 80.04 52627.60 88888.00 2007-11-16 23:32:26.902 320 18202.52 80.09 52627.65 88888.00 2007-11-16 23:32:27.402 320 18202.42 80.19 52627.76 88888.00 2007-11-16 23:32:27.902 320 18202.56 80.22 52627.69 88888.00 2007-11-16 23:32:28.402 320 18202.58 80.30 52627.66 88888.00 2007-11-16 23:32:28.902 320 18202.53 80.36 52627.72 88888.00 2007-11-16 23:32:29.402 320 18202.52 80.30 52627.79 88888.00 2007-11-16 23:32:29.902 320 18202.62 80.26 52627.66 88888.00 2007-11-16 23:32:30.402 320 18202.53 80.25 52627.57 88888.00 2007-11-16 23:32:30.902 320 18202.51 80.23 52627.65 88888.00 2007-11-16 23:32:31.402 320 18202.48 80.12 52627.67 88888.00 2007-11-16 23:32:31.902 320 18202.50 80.08 52627.69 88888.00 2007-11-16 23:32:32.402 320 18202.51 80.11 52627.72 88888.00 2007-11-16 23:32:32.902 320 18202.56 80.12 52627.68 88888.00 2007-11-16 23:32:33.402 320 18202.57 80.10 52627.80 88888.00 2007-11-16 23:32:33.902 320 18202.46 80.10 52627.90 88888.00 2007-11-16 23:32:34.402 320 18202.36 80.15 52627.87 88888.00 2007-11-16 23:32:34.902 320 18202.34 80.20 52627.85 88888.00 2007-11-16 23:32:35.402 320 18202.39 80.20 52627.68 88888.00 2007-11-16 23:32:35.902 320 18202.42 80.20 52627.65 88888.00 2007-11-16 23:32:36.402 320 18202.50 80.21 52627.71 88888.00 2007-11-16 23:32:36.902 320 18202.39 80.19 52627.69 88888.00 2007-11-16 23:32:37.402 320 18202.30 80.21 52627.71 88888.00 2007-11-16 23:32:37.902 320 18202.19 80.21 52627.68 88888.00 2007-11-16 23:32:38.402 320 18202.15 80.22 52627.60 88888.00 2007-11-16 23:32:38.902 320 18202.16 80.25 52627.52 88888.00 2007-11-16 23:32:39.402 320 18202.28 80.19 52627.60 88888.00 2007-11-16 23:32:39.902 320 18202.46 80.20 52627.66 88888.00 2007-11-16 23:32:40.402 320 18202.44 80.21 52627.64 88888.00 2007-11-16 23:32:40.902 320 18202.34 80.25 52627.68 88888.00 2007-11-16 23:32:41.402 320 18202.33 80.20 52627.80 88888.00 2007-11-16 23:32:41.902 320 18202.31 80.10 52627.81 88888.00 2007-11-16 23:32:42.402 320 18202.31 80.13 52627.70 88888.00 2007-11-16 23:32:42.902 320 18202.34 80.15 52627.77 88888.00 2007-11-16 23:32:43.402 320 18202.45 80.20 52627.87 88888.00 2007-11-16 23:32:43.902 320 18202.40 80.25 52627.83 88888.00 2007-11-16 23:32:44.402 320 18202.26 80.28 52627.83 88888.00 2007-11-16 23:32:44.902 320 18202.29 80.33 52627.99 88888.00 2007-11-16 23:32:45.402 320 18202.25 80.39 52627.99 88888.00 2007-11-16 23:32:45.902 320 18202.37 80.36 52627.98 88888.00 2007-11-16 23:32:46.402 320 18202.38 80.32 52627.99 88888.00 2007-11-16 23:32:46.902 320 18202.23 80.28 52627.98 88888.00 2007-11-16 23:32:47.402 320 18202.25 80.25 52627.95 88888.00 2007-11-16 23:32:47.902 320 18202.15 80.27 52627.98 88888.00 2007-11-16 23:32:48.402 320 18202.28 80.28 52627.87 88888.00 2007-11-16 23:32:48.902 320 18202.19 80.26 52627.80 88888.00 2007-11-16 23:32:49.402 320 18202.27 80.27 52627.84 88888.00 2007-11-16 23:32:49.902 320 18202.35 80.34 52627.78 88888.00 2007-11-16 23:32:50.402 320 18202.39 80.36 52627.77 88888.00 2007-11-16 23:32:50.902 320 18202.33 80.41 52627.79 88888.00 2007-11-16 23:32:51.402 320 18202.24 80.36 52627.92 88888.00 2007-11-16 23:32:51.902 320 18202.33 80.43 52627.96 88888.00 2007-11-16 23:32:52.402 320 18202.31 80.42 52627.84 88888.00 2007-11-16 23:32:52.902 320 18202.37 80.47 52627.75 88888.00 2007-11-16 23:32:53.402 320 18202.35 80.46 52627.77 88888.00 2007-11-16 23:32:53.902 320 18202.27 80.49 52627.84 88888.00 2007-11-16 23:32:54.402 320 18202.31 80.45 52627.84 88888.00 2007-11-16 23:32:54.902 320 18202.29 80.48 52628.04 88888.00 2007-11-16 23:32:55.402 320 18202.28 80.55 52628.11 88888.00 2007-11-16 23:32:55.902 320 18202.17 80.55 52628.06 88888.00 2007-11-16 23:32:56.402 320 18202.18 80.51 52628.03 88888.00 2007-11-16 23:32:56.902 320 18202.33 80.49 52627.98 88888.00 2007-11-16 23:32:57.402 320 18202.38 80.47 52627.93 88888.00 2007-11-16 23:32:57.902 320 18202.48 80.51 52627.98 88888.00 2007-11-16 23:32:58.402 320 18202.52 80.45 52628.03 88888.00 2007-11-16 23:32:58.902 320 18202.46 80.47 52628.01 88888.00 2007-11-16 23:32:59.402 320 18202.33 80.52 52627.92 88888.00 2007-11-16 23:32:59.902 320 18202.36 80.49 52628.02 88888.00 2007-11-16 23:33:00.402 320 18202.46 80.45 52627.98 88888.00 2007-11-16 23:33:00.902 320 18202.37 80.46 52627.93 88888.00 2007-11-16 23:33:01.402 320 18202.29 80.51 52628.04 88888.00 2007-11-16 23:33:01.902 320 18202.29 80.42 52627.98 88888.00 2007-11-16 23:33:02.402 320 18202.38 80.43 52627.96 88888.00 2007-11-16 23:33:02.902 320 18202.44 80.51 52628.03 88888.00 2007-11-16 23:33:03.402 320 18202.39 80.56 52628.07 88888.00 2007-11-16 23:33:03.902 320 18202.44 80.54 52628.11 88888.00 2007-11-16 23:33:04.402 320 18202.48 80.53 52628.17 88888.00 2007-11-16 23:33:04.902 320 18202.49 80.55 52628.27 88888.00 2007-11-16 23:33:05.402 320 18202.58 80.58 52628.23 88888.00 2007-11-16 23:33:05.902 320 18202.48 80.53 52628.17 88888.00 2007-11-16 23:33:06.402 320 18202.46 80.63 52628.15 88888.00 2007-11-16 23:33:06.902 320 18202.47 80.63 52628.12 88888.00 2007-11-16 23:33:07.402 320 18202.44 80.58 52628.11 88888.00 2007-11-16 23:33:07.902 320 18202.34 80.57 52628.12 88888.00 2007-11-16 23:33:08.402 320 18202.26 80.62 52628.12 88888.00 2007-11-16 23:33:08.902 320 18202.33 80.58 52628.15 88888.00 2007-11-16 23:33:09.402 320 18202.36 80.61 52628.19 88888.00 2007-11-16 23:33:09.902 320 18202.39 80.64 52628.26 88888.00 2007-11-16 23:33:10.402 320 18202.37 80.65 52628.15 88888.00 2007-11-16 23:33:10.902 320 18202.40 80.67 52628.06 88888.00 2007-11-16 23:33:11.402 320 18202.33 80.72 52628.26 88888.00 2007-11-16 23:33:11.902 320 18202.31 80.73 52628.24 88888.00 2007-11-16 23:33:12.402 320 18202.31 80.73 52628.13 88888.00 2007-11-16 23:33:12.902 320 18202.35 80.70 52628.18 88888.00 2007-11-16 23:33:13.402 320 18202.40 80.74 52628.19 88888.00 2007-11-16 23:33:13.902 320 18202.28 80.80 52628.13 88888.00 2007-11-16 23:33:14.402 320 18202.38 80.88 52628.20 88888.00 2007-11-16 23:33:14.902 320 18202.44 80.93 52628.29 88888.00 2007-11-16 23:33:15.402 320 18202.41 80.90 52628.22 88888.00 2007-11-16 23:33:15.902 320 18202.44 80.88 52628.16 88888.00 2007-11-16 23:33:16.402 320 18202.31 80.96 52628.17 88888.00 2007-11-16 23:33:16.902 320 18202.27 80.99 52628.24 88888.00 2007-11-16 23:33:17.402 320 18202.39 80.94 52628.22 88888.00 2007-11-16 23:33:17.902 320 18202.41 81.03 52628.24 88888.00 2007-11-16 23:33:18.402 320 18202.36 81.09 52628.19 88888.00 2007-11-16 23:33:18.902 320 18202.38 81.09 52628.17 88888.00 2007-11-16 23:33:19.402 320 18202.40 81.10 52628.24 88888.00 2007-11-16 23:33:19.902 320 18202.33 81.11 52628.29 88888.00 2007-11-16 23:33:20.402 320 18202.34 81.11 52628.18 88888.00 2007-11-16 23:33:20.902 320 18202.41 81.10 52628.08 88888.00 2007-11-16 23:33:21.402 320 18202.38 81.09 52628.15 88888.00 2007-11-16 23:33:21.902 320 18202.29 81.05 52628.26 88888.00 2007-11-16 23:33:22.402 320 18202.28 81.08 52628.20 88888.00 2007-11-16 23:33:22.902 320 18202.34 81.14 52628.06 88888.00 2007-11-16 23:33:23.402 320 18202.25 81.22 52628.01 88888.00 2007-11-16 23:33:23.902 320 18202.16 81.16 52627.99 88888.00 2007-11-16 23:33:24.402 320 18202.35 81.13 52628.06 88888.00 2007-11-16 23:33:24.902 320 18202.28 81.10 52628.13 88888.00 2007-11-16 23:33:25.402 320 18202.27 81.11 52628.04 88888.00 2007-11-16 23:33:25.902 320 18202.30 81.15 52628.02 88888.00 2007-11-16 23:33:26.402 320 18202.38 81.14 52628.03 88888.00 2007-11-16 23:33:26.902 320 18202.37 81.16 52628.12 88888.00 2007-11-16 23:33:27.402 320 18202.33 81.20 52628.06 88888.00 2007-11-16 23:33:27.902 320 18202.29 81.18 52628.02 88888.00 2007-11-16 23:33:28.402 320 18201.91 81.16 52628.05 88888.00 2007-11-16 23:33:28.902 320 18201.97 81.20 52628.08 88888.00 2007-11-16 23:33:29.402 320 18202.14 81.23 52628.25 88888.00 2007-11-16 23:33:29.902 320 18202.16 81.29 52628.19 88888.00 2007-11-16 23:33:30.402 320 18202.16 81.39 52628.33 88888.00 2007-11-16 23:33:30.902 320 18202.13 81.38 52628.25 88888.00 2007-11-16 23:33:31.402 320 18202.07 81.36 52628.23 88888.00 2007-11-16 23:33:31.902 320 18202.09 81.38 52628.34 88888.00 2007-11-16 23:33:32.402 320 18202.06 81.37 52628.35 88888.00 2007-11-16 23:33:32.902 320 18202.00 81.40 52628.40 88888.00 2007-11-16 23:33:33.402 320 18202.02 81.36 52628.36 88888.00 2007-11-16 23:33:33.902 320 18202.00 81.34 52628.33 88888.00 2007-11-16 23:33:34.402 320 18202.08 81.31 52628.27 88888.00 2007-11-16 23:33:34.902 320 18201.93 81.35 52628.28 88888.00 2007-11-16 23:33:35.402 320 18201.97 81.32 52628.23 88888.00 2007-11-16 23:33:35.902 320 18201.86 81.25 52628.22 88888.00 2007-11-16 23:33:36.402 320 18201.88 81.29 52628.22 88888.00 2007-11-16 23:33:36.902 320 18202.07 81.33 52628.25 88888.00 2007-11-16 23:33:37.402 320 18202.12 81.44 52628.31 88888.00 2007-11-16 23:33:37.902 320 18202.14 81.46 52628.40 88888.00 2007-11-16 23:33:38.402 320 18202.16 81.38 52628.47 88888.00 2007-11-16 23:33:38.902 320 18202.17 81.36 52628.31 88888.00 2007-11-16 23:33:39.402 320 18202.22 81.41 52628.40 88888.00 2007-11-16 23:33:39.902 320 18202.22 81.40 52628.42 88888.00 2007-11-16 23:33:40.402 320 18202.18 81.41 52628.40 88888.00 2007-11-16 23:33:40.902 320 18202.17 81.44 52628.34 88888.00 2007-11-16 23:33:41.402 320 18202.14 81.52 52628.35 88888.00 2007-11-16 23:33:41.902 320 18202.04 81.48 52628.47 88888.00 2007-11-16 23:33:42.402 320 18201.96 81.43 52628.39 88888.00 2007-11-16 23:33:42.902 320 18202.18 81.39 52628.33 88888.00 2007-11-16 23:33:43.402 320 18202.22 81.41 52628.28 88888.00 2007-11-16 23:33:43.902 320 18202.17 81.39 52628.20 88888.00 2007-11-16 23:33:44.402 320 18202.07 81.43 52628.18 88888.00 2007-11-16 23:33:44.902 320 18202.01 81.52 52628.25 88888.00 2007-11-16 23:33:45.402 320 18201.90 81.46 52628.16 88888.00 2007-11-16 23:33:45.902 320 18201.87 81.40 52628.19 88888.00 2007-11-16 23:33:46.402 320 18201.98 81.42 52628.29 88888.00 2007-11-16 23:33:46.902 320 18201.82 81.44 52628.27 88888.00 2007-11-16 23:33:47.402 320 18201.81 81.40 52628.33 88888.00 2007-11-16 23:33:47.902 320 18201.86 81.41 52628.28 88888.00 2007-11-16 23:33:48.402 320 18201.90 81.45 52628.20 88888.00 2007-11-16 23:33:48.902 320 18201.70 81.47 52628.22 88888.00 2007-11-16 23:33:49.402 320 18201.57 81.47 52628.15 88888.00 2007-11-16 23:33:49.902 320 18201.64 81.48 52628.07 88888.00 2007-11-16 23:33:50.402 320 18201.73 81.47 52628.18 88888.00 2007-11-16 23:33:50.902 320 18201.81 81.46 52628.23 88888.00 2007-11-16 23:33:51.402 320 18201.92 81.49 52628.11 88888.00 2007-11-16 23:33:51.902 320 18201.87 81.47 52628.15 88888.00 2007-11-16 23:33:52.402 320 18201.84 81.52 52628.20 88888.00 2007-11-16 23:33:52.902 320 18201.83 81.54 52628.13 88888.00 2007-11-16 23:33:53.402 320 18202.00 81.46 52628.10 88888.00 2007-11-16 23:33:53.902 320 18201.95 81.41 52628.15 88888.00 2007-11-16 23:33:54.402 320 18202.01 81.45 52628.07 88888.00 2007-11-16 23:33:54.902 320 18201.98 81.48 52628.12 88888.00 2007-11-16 23:33:55.402 320 18201.92 81.44 52628.02 88888.00 2007-11-16 23:33:55.902 320 18202.04 81.39 52628.02 88888.00 2007-11-16 23:33:56.402 320 18201.98 81.36 52628.02 88888.00 2007-11-16 23:33:56.902 320 18202.00 81.37 52627.93 88888.00 2007-11-16 23:33:57.402 320 18201.92 81.32 52627.94 88888.00 2007-11-16 23:33:57.902 320 18201.96 81.37 52627.95 88888.00 2007-11-16 23:33:58.402 320 18202.01 81.44 52628.02 88888.00 2007-11-16 23:33:58.902 320 18202.04 81.38 52628.00 88888.00 2007-11-16 23:33:59.402 320 18202.11 81.33 52627.83 88888.00 2007-11-16 23:33:59.902 320 18201.92 81.39 52627.93 88888.00 2007-11-16 23:34:00.402 320 18201.90 81.38 52628.04 88888.00 2007-11-16 23:34:00.902 320 18202.05 81.40 52628.02 88888.00 2007-11-16 23:34:01.402 320 18202.05 81.35 52628.02 88888.00 2007-11-16 23:34:01.902 320 18202.12 81.37 52628.16 88888.00 2007-11-16 23:34:02.402 320 18202.25 81.45 52628.25 88888.00 2007-11-16 23:34:02.902 320 18202.24 81.55 52628.23 88888.00 2007-11-16 23:34:03.402 320 18202.03 81.46 52628.22 88888.00 2007-11-16 23:34:03.902 320 18202.07 81.47 52628.23 88888.00 2007-11-16 23:34:04.402 320 18201.92 81.39 52628.15 88888.00 2007-11-16 23:34:04.902 320 18202.06 81.34 52628.08 88888.00 2007-11-16 23:34:05.402 320 18202.09 81.40 52628.13 88888.00 2007-11-16 23:34:05.902 320 18202.09 81.46 52628.05 88888.00 2007-11-16 23:34:06.402 320 18202.12 81.56 52628.04 88888.00 2007-11-16 23:34:06.902 320 18202.09 81.49 52628.00 88888.00 2007-11-16 23:34:07.402 320 18202.07 81.46 52627.96 88888.00 2007-11-16 23:34:07.902 320 18202.03 81.44 52627.94 88888.00 2007-11-16 23:34:08.402 320 18202.15 81.37 52627.92 88888.00 2007-11-16 23:34:08.902 320 18202.13 81.38 52627.95 88888.00 2007-11-16 23:34:09.402 320 18202.07 81.44 52628.00 88888.00 2007-11-16 23:34:09.902 320 18202.13 81.43 52627.96 88888.00 2007-11-16 23:34:10.402 320 18202.15 81.44 52627.91 88888.00 2007-11-16 23:34:10.902 320 18202.18 81.42 52627.95 88888.00 2007-11-16 23:34:11.402 320 18202.24 81.56 52627.96 88888.00 2007-11-16 23:34:11.902 320 18202.26 81.54 52627.95 88888.00 2007-11-16 23:34:12.402 320 18202.25 81.45 52628.01 88888.00 2007-11-16 23:34:12.902 320 18202.18 81.51 52627.96 88888.00 2007-11-16 23:34:13.402 320 18202.15 81.58 52627.90 88888.00 2007-11-16 23:34:13.902 320 18202.09 81.61 52628.03 88888.00 2007-11-16 23:34:14.402 320 18202.04 81.49 52628.07 88888.00 2007-11-16 23:34:14.902 320 18201.97 81.56 52628.02 88888.00 2007-11-16 23:34:15.402 320 18202.01 81.62 52628.11 88888.00 2007-11-16 23:34:15.902 320 18202.03 81.65 52628.13 88888.00 2007-11-16 23:34:16.402 320 18202.06 81.65 52628.11 88888.00 2007-11-16 23:34:16.902 320 18202.04 81.66 52628.12 88888.00 2007-11-16 23:34:17.402 320 18202.07 81.66 52628.15 88888.00 2007-11-16 23:34:17.902 320 18202.06 81.62 52628.22 88888.00 2007-11-16 23:34:18.402 320 18202.05 81.64 52628.11 88888.00 2007-11-16 23:34:18.902 320 18202.02 81.56 52628.02 88888.00 2007-11-16 23:34:19.402 320 18202.01 81.54 52627.99 88888.00 2007-11-16 23:34:19.902 320 18202.05 81.51 52627.98 88888.00 2007-11-16 23:34:20.402 320 18202.13 81.44 52627.95 88888.00 2007-11-16 23:34:20.902 320 18202.07 81.44 52628.03 88888.00 2007-11-16 23:34:21.402 320 18202.04 81.44 52628.12 88888.00 2007-11-16 23:34:21.902 320 18202.04 81.45 52628.08 88888.00 2007-11-16 23:34:22.402 320 18201.93 81.47 52628.08 88888.00 2007-11-16 23:34:22.902 320 18201.81 81.49 52628.05 88888.00 2007-11-16 23:34:23.402 320 18201.68 81.38 52627.99 88888.00 2007-11-16 23:34:23.902 320 18201.80 81.40 52628.08 88888.00 2007-11-16 23:34:24.402 320 18201.82 81.48 52627.93 88888.00 2007-11-16 23:34:24.902 320 18201.79 81.45 52627.87 88888.00 2007-11-16 23:34:25.402 320 18201.96 81.49 52627.71 88888.00 2007-11-16 23:34:25.902 320 18201.95 81.47 52627.79 88888.00 2007-11-16 23:34:26.402 320 18202.08 81.46 52627.91 88888.00 2007-11-16 23:34:26.902 320 18202.01 81.43 52627.83 88888.00 2007-11-16 23:34:27.402 320 18201.94 81.44 52627.81 88888.00 2007-11-16 23:34:27.902 320 18201.95 81.45 52627.93 88888.00 2007-11-16 23:34:28.402 320 18201.95 81.39 52627.84 88888.00 2007-11-16 23:34:28.902 320 18201.97 81.33 52627.84 88888.00 2007-11-16 23:34:29.402 320 18201.95 81.34 52627.90 88888.00 2007-11-16 23:34:29.902 320 18201.97 81.47 52627.98 88888.00 2007-11-16 23:34:30.402 320 18201.92 81.52 52628.03 88888.00 2007-11-16 23:34:30.902 320 18201.72 81.49 52628.10 88888.00 2007-11-16 23:34:31.402 320 18201.85 81.51 52628.07 88888.00 2007-11-16 23:34:31.902 320 18201.80 81.55 52628.15 88888.00 2007-11-16 23:34:32.402 320 18201.74 81.51 52628.23 88888.00 2007-11-16 23:34:32.902 320 18201.68 81.53 52628.19 88888.00 2007-11-16 23:34:33.402 320 18201.66 81.58 52628.08 88888.00 2007-11-16 23:34:33.902 320 18201.75 81.56 52628.02 88888.00 2007-11-16 23:34:34.402 320 18201.75 81.53 52628.01 88888.00 2007-11-16 23:34:34.902 320 18201.75 81.48 52628.15 88888.00 2007-11-16 23:34:35.402 320 18201.90 81.45 52628.12 88888.00 2007-11-16 23:34:35.902 320 18201.74 81.49 52628.19 88888.00 2007-11-16 23:34:36.402 320 18201.82 81.51 52628.13 88888.00 2007-11-16 23:34:36.902 320 18201.86 81.48 52628.06 88888.00 2007-11-16 23:34:37.402 320 18201.86 81.52 52628.04 88888.00 2007-11-16 23:34:37.902 320 18201.88 81.58 52628.04 88888.00 2007-11-16 23:34:38.402 320 18201.75 81.60 52628.00 88888.00 2007-11-16 23:34:38.902 320 18201.79 81.57 52627.95 88888.00 2007-11-16 23:34:39.399 320 18201.85 81.60 52628.02 88888.00 2007-11-16 23:34:39.909 320 18201.87 81.61 52628.11 88888.00 2007-11-16 23:34:40.409 320 18201.94 81.61 52628.15 88888.00 2007-11-16 23:34:40.909 320 18201.86 81.58 52628.11 88888.00 2007-11-16 23:34:41.409 320 18201.90 81.56 52628.11 88888.00 2007-11-16 23:34:41.909 320 18201.87 81.58 52628.10 88888.00 2007-11-16 23:34:42.409 320 18201.75 81.58 52628.15 88888.00 2007-11-16 23:34:42.909 320 18201.85 81.59 52628.15 88888.00 2007-11-16 23:34:43.409 320 18201.77 81.63 52628.22 88888.00 2007-11-16 23:34:43.909 320 18201.79 81.62 52628.18 88888.00 2007-11-16 23:34:44.409 320 18201.97 81.63 52628.26 88888.00 2007-11-16 23:34:44.909 320 18202.05 81.58 52628.29 88888.00 2007-11-16 23:34:45.409 320 18202.03 81.54 52628.26 88888.00 2007-11-16 23:34:45.909 320 18201.93 81.49 52628.22 88888.00 2007-11-16 23:34:46.409 320 18201.84 81.49 52628.10 88888.00 2007-11-16 23:34:46.909 320 18201.94 81.53 52628.12 88888.00 2007-11-16 23:34:47.409 320 18201.92 81.61 52628.15 88888.00 2007-11-16 23:34:47.909 320 18201.85 81.62 52628.17 88888.00 2007-11-16 23:34:48.409 320 18201.98 81.63 52628.14 88888.00 2007-11-16 23:34:48.909 320 18202.00 81.59 52627.99 88888.00 2007-11-16 23:34:49.409 320 18201.73 81.53 52628.01 88888.00 2007-11-16 23:34:49.909 320 18201.85 81.54 52628.14 88888.00 2007-11-16 23:34:50.409 320 18201.92 81.52 52628.17 88888.00 2007-11-16 23:34:50.909 320 18201.96 81.59 52628.17 88888.00 2007-11-16 23:34:51.409 320 18201.96 81.68 52628.14 88888.00 2007-11-16 23:34:51.909 320 18202.01 81.68 52628.24 88888.00 2007-11-16 23:34:52.409 320 18202.01 81.67 52628.13 88888.00 2007-11-16 23:34:52.909 320 18202.00 81.67 52628.24 88888.00 2007-11-16 23:34:53.409 320 18201.87 81.69 52628.36 88888.00 2007-11-16 23:34:53.909 320 18201.86 81.70 52628.31 88888.00 2007-11-16 23:34:54.409 320 18201.82 81.73 52628.29 88888.00 2007-11-16 23:34:54.909 320 18201.83 81.72 52628.19 88888.00 2007-11-16 23:34:55.409 320 18201.95 81.71 52628.26 88888.00 2007-11-16 23:34:55.909 320 18201.90 81.70 52628.20 88888.00 2007-11-16 23:34:56.409 320 18201.90 81.72 52628.11 88888.00 2007-11-16 23:34:56.909 320 18201.88 81.69 52628.28 88888.00 2007-11-16 23:34:57.409 320 18201.88 81.63 52628.33 88888.00 2007-11-16 23:34:57.909 320 18201.94 81.68 52628.31 88888.00 2007-11-16 23:34:58.409 320 18201.98 81.73 52628.20 88888.00 2007-11-16 23:34:58.909 320 18201.95 81.79 52628.19 88888.00 2007-11-16 23:34:59.409 320 18201.90 81.86 52628.22 88888.00 2007-11-16 23:34:59.909 320 18201.91 81.78 52628.25 88888.00 2007-11-16 23:35:00.409 320 18202.00 81.74 52628.29 88888.00 2007-11-16 23:35:00.909 320 18202.04 81.73 52628.28 88888.00 2007-11-16 23:35:01.409 320 18202.00 81.76 52628.28 88888.00 2007-11-16 23:35:01.909 320 18201.97 81.79 52628.27 88888.00 2007-11-16 23:35:02.409 320 18201.85 81.77 52628.23 88888.00 2007-11-16 23:35:02.909 320 18201.76 81.68 52628.37 88888.00 2007-11-16 23:35:03.409 320 18201.80 81.65 52628.37 88888.00 2007-11-16 23:35:03.909 320 18201.97 81.70 52628.35 88888.00 2007-11-16 23:35:04.409 320 18202.08 81.68 52628.23 88888.00 2007-11-16 23:35:04.909 320 18202.05 81.75 52628.25 88888.00 2007-11-16 23:35:05.409 320 18202.04 81.71 52628.28 88888.00 2007-11-16 23:35:05.909 320 18202.13 81.71 52628.20 88888.00 2007-11-16 23:35:06.409 320 18202.01 81.70 52628.19 88888.00 2007-11-16 23:35:06.909 320 18201.81 81.67 52628.26 88888.00 2007-11-16 23:35:07.409 320 18201.80 81.74 52628.24 88888.00 2007-11-16 23:35:07.909 320 18201.86 81.78 52628.29 88888.00 2007-11-16 23:35:08.409 320 18201.97 81.71 52628.25 88888.00 2007-11-16 23:35:08.909 320 18201.90 81.68 52628.16 88888.00 2007-11-16 23:35:09.409 320 18201.73 81.63 52628.11 88888.00 2007-11-16 23:35:09.909 320 18201.81 81.64 52628.06 88888.00 2007-11-16 23:35:10.409 320 18201.88 81.68 52628.22 88888.00 2007-11-16 23:35:10.909 320 18201.90 81.63 52628.35 88888.00 2007-11-16 23:35:11.409 320 18201.84 81.60 52628.25 88888.00 2007-11-16 23:35:11.909 320 18201.62 81.61 52628.25 88888.00 2007-11-16 23:35:12.409 320 18201.75 81.68 52628.22 88888.00 2007-11-16 23:35:12.909 320 18201.84 81.77 52628.20 88888.00 2007-11-16 23:35:13.409 320 18201.82 81.84 52628.23 88888.00 2007-11-16 23:35:13.909 320 18201.90 81.80 52628.18 88888.00 2007-11-16 23:35:14.409 320 18201.90 81.88 52628.04 88888.00 2007-11-16 23:35:14.909 320 18201.97 81.96 52628.04 88888.00 2007-11-16 23:35:15.409 320 18201.98 81.91 52628.19 88888.00 2007-11-16 23:35:15.909 320 18201.91 81.85 52628.29 88888.00 2007-11-16 23:35:16.409 320 18202.00 81.89 52628.28 88888.00 2007-11-16 23:35:16.909 320 18201.98 81.88 52628.29 88888.00 2007-11-16 23:35:17.409 320 18201.87 81.87 52628.25 88888.00 2007-11-16 23:35:17.909 320 18201.91 81.86 52628.12 88888.00 2007-11-16 23:35:18.409 320 18201.95 81.80 52628.19 88888.00 2007-11-16 23:35:18.909 320 18202.02 81.78 52628.17 88888.00 2007-11-16 23:35:19.409 320 18201.88 81.75 52627.99 88888.00 2007-11-16 23:35:19.909 320 18201.87 81.81 52627.96 88888.00 2007-11-16 23:35:20.409 320 18202.01 81.76 52628.00 88888.00 2007-11-16 23:35:20.909 320 18201.98 81.70 52627.96 88888.00 2007-11-16 23:35:21.409 320 18201.96 81.65 52627.99 88888.00 2007-11-16 23:35:21.909 320 18201.88 81.70 52628.18 88888.00 2007-11-16 23:35:22.409 320 18202.00 81.74 52628.13 88888.00 2007-11-16 23:35:22.909 320 18202.02 81.80 52628.22 88888.00 2007-11-16 23:35:23.409 320 18201.92 81.84 52628.26 88888.00 2007-11-16 23:35:23.909 320 18202.00 81.80 52628.17 88888.00 2007-11-16 23:35:24.409 320 18202.00 81.84 52628.17 88888.00 2007-11-16 23:35:24.909 320 18201.87 81.86 52628.14 88888.00 2007-11-16 23:35:25.409 320 18201.91 81.81 52628.15 88888.00 2007-11-16 23:35:25.909 320 18201.82 81.78 52628.19 88888.00 2007-11-16 23:35:26.409 320 18201.76 81.80 52628.20 88888.00 2007-11-16 23:35:26.909 320 18201.84 81.75 52628.23 88888.00 2007-11-16 23:35:27.409 320 18201.65 81.72 52628.27 88888.00 2007-11-16 23:35:27.909 320 18201.74 81.74 52628.26 88888.00 2007-11-16 23:35:28.409 320 18201.79 81.74 52628.27 88888.00 2007-11-16 23:35:28.909 320 18201.94 81.70 52628.25 88888.00 2007-11-16 23:35:29.409 320 18201.87 81.73 52628.25 88888.00 2007-11-16 23:35:29.909 320 18201.87 81.80 52628.20 88888.00 2007-11-16 23:35:30.409 320 18201.86 81.82 52628.17 88888.00 2007-11-16 23:35:30.909 320 18201.82 81.75 52628.20 88888.00 2007-11-16 23:35:31.409 320 18202.06 81.75 52628.16 88888.00 2007-11-16 23:35:31.909 320 18201.97 81.79 52628.14 88888.00 2007-11-16 23:35:32.409 320 18201.94 81.86 52628.04 88888.00 2007-11-16 23:35:32.909 320 18201.92 81.84 52628.04 88888.00 2007-11-16 23:35:33.409 320 18201.91 81.79 52628.02 88888.00 2007-11-16 23:35:33.909 320 18201.85 81.76 52627.94 88888.00 2007-11-16 23:35:34.409 320 18201.80 81.78 52627.99 88888.00 2007-11-16 23:35:34.909 320 18201.69 81.80 52627.98 88888.00 2007-11-16 23:35:35.409 320 18201.95 81.77 52628.00 88888.00 2007-11-16 23:35:35.909 320 18202.02 81.76 52628.00 88888.00 2007-11-16 23:35:36.409 320 18202.01 81.75 52628.12 88888.00 2007-11-16 23:35:36.909 320 18201.98 81.72 52628.15 88888.00 2007-11-16 23:35:37.409 320 18201.90 81.70 52628.04 88888.00 2007-11-16 23:35:37.909 320 18202.08 81.72 52628.11 88888.00 2007-11-16 23:35:38.409 320 18202.15 81.80 52628.16 88888.00 2007-11-16 23:35:38.909 320 18202.20 81.82 52628.29 88888.00 2007-11-16 23:35:39.409 320 18202.20 81.77 52628.15 88888.00 2007-11-16 23:35:39.909 320 18202.13 81.69 52628.03 88888.00 2007-11-16 23:35:40.409 320 18202.03 81.76 52628.04 88888.00 2007-11-16 23:35:40.909 320 18201.93 81.78 52628.07 88888.00 2007-11-16 23:35:41.409 320 18201.96 81.79 52628.15 88888.00 2007-11-16 23:35:41.909 320 18201.97 81.85 52628.20 88888.00 2007-11-16 23:35:42.409 320 18202.13 81.79 52628.12 88888.00 2007-11-16 23:35:42.909 320 18202.22 81.71 52628.10 88888.00 2007-11-16 23:35:43.409 320 18202.14 81.75 52628.05 88888.00 2007-11-16 23:35:43.909 320 18201.97 81.76 52628.04 88888.00 2007-11-16 23:35:44.409 320 18202.02 81.78 52628.07 88888.00 2007-11-16 23:35:44.909 320 18202.09 81.86 52628.26 88888.00 2007-11-16 23:35:45.409 320 18202.19 81.87 52628.34 88888.00 2007-11-16 23:35:45.909 320 18202.13 81.81 52628.28 88888.00 2007-11-16 23:35:46.409 320 18201.98 81.82 52628.19 88888.00 2007-11-16 23:35:46.909 320 18202.11 81.80 52628.12 88888.00 2007-11-16 23:35:47.409 320 18202.24 81.82 52628.29 88888.00 2007-11-16 23:35:47.909 320 18202.08 81.85 52628.35 88888.00 2007-11-16 23:35:48.409 320 18202.08 81.90 52628.34 88888.00 2007-11-16 23:35:48.909 320 18202.34 81.88 52628.34 88888.00 2007-11-16 23:35:49.409 320 18202.34 81.77 52628.23 88888.00 2007-11-16 23:35:49.909 320 18202.50 81.84 52628.22 88888.00 2007-11-16 23:35:50.409 320 18202.42 81.91 52628.25 88888.00 2007-11-16 23:35:50.909 320 18202.35 81.86 52628.23 88888.00 2007-11-16 23:35:51.409 320 18202.31 81.87 52628.05 88888.00 2007-11-16 23:35:51.909 320 18202.30 81.89 52628.16 88888.00 2007-11-16 23:35:52.409 320 18202.33 81.91 52628.28 88888.00 2007-11-16 23:35:52.909 320 18202.35 81.87 52628.24 88888.00 2007-11-16 23:35:53.409 320 18202.27 81.86 52628.23 88888.00 2007-11-16 23:35:53.909 320 18202.28 81.86 52628.23 88888.00 2007-11-16 23:35:54.409 320 18202.29 81.77 52628.25 88888.00 2007-11-16 23:35:54.909 320 18202.30 81.76 52628.22 88888.00 2007-11-16 23:35:55.409 320 18202.35 81.77 52628.19 88888.00 2007-11-16 23:35:55.909 320 18202.46 81.75 52628.30 88888.00 2007-11-16 23:35:56.409 320 18202.47 81.74 52628.33 88888.00 2007-11-16 23:35:56.909 320 18202.59 81.68 52628.28 88888.00 2007-11-16 23:35:57.409 320 18202.51 81.64 52628.16 88888.00 2007-11-16 23:35:57.909 320 18202.51 81.75 52628.31 88888.00 2007-11-16 23:35:58.409 320 18202.40 81.81 52628.25 88888.00 2007-11-16 23:35:58.909 320 18202.27 81.77 52628.17 88888.00 2007-11-16 23:35:59.409 320 18202.30 81.74 52628.26 88888.00 2007-11-16 23:35:59.909 320 18202.41 81.75 52628.28 88888.00 2007-11-16 23:36:00.409 320 18202.38 81.70 52628.26 88888.00 2007-11-16 23:36:00.909 320 18202.41 81.80 52628.20 88888.00 2007-11-16 23:36:01.409 320 18202.37 81.87 52628.20 88888.00 2007-11-16 23:36:01.909 320 18202.39 81.86 52628.17 88888.00 2007-11-16 23:36:02.409 320 18202.46 81.86 52627.95 88888.00 2007-11-16 23:36:02.909 320 18202.60 81.84 52628.06 88888.00 2007-11-16 23:36:03.409 320 18202.77 81.79 52628.11 88888.00 2007-11-16 23:36:03.909 320 18202.64 81.76 52628.06 88888.00 2007-11-16 23:36:04.409 320 18202.51 81.69 52628.18 88888.00 2007-11-16 23:36:04.909 320 18202.46 81.63 52628.29 88888.00 2007-11-16 23:36:05.409 320 18202.40 81.53 52628.23 88888.00 2007-11-16 23:36:05.909 320 18202.40 81.56 52628.26 88888.00 2007-11-16 23:36:06.409 320 18202.46 81.54 52628.26 88888.00 2007-11-16 23:36:06.909 320 18202.59 81.60 52628.15 88888.00 2007-11-16 23:36:07.409 320 18202.46 81.67 52628.24 88888.00 2007-11-16 23:36:07.909 320 18202.26 81.75 52628.27 88888.00 2007-11-16 23:36:08.409 320 18202.49 81.73 52628.25 88888.00 2007-11-16 23:36:08.909 320 18202.38 81.73 52628.25 88888.00 2007-11-16 23:36:09.409 320 18202.34 81.75 52628.33 88888.00 2007-11-16 23:36:09.909 320 18202.40 81.77 52628.29 88888.00 2007-11-16 23:36:10.409 320 18202.29 81.77 52628.35 88888.00 2007-11-16 23:36:10.909 320 18202.40 81.73 52628.37 88888.00 2007-11-16 23:36:11.409 320 18202.33 81.77 52628.36 88888.00 2007-11-16 23:36:11.909 320 18202.53 81.73 52628.40 88888.00 2007-11-16 23:36:12.409 320 18202.60 81.76 52628.18 88888.00 2007-11-16 23:36:12.909 320 18202.45 81.77 52628.18 88888.00 2007-11-16 23:36:13.409 320 18202.51 81.75 52628.19 88888.00 2007-11-16 23:36:13.909 320 18202.55 81.68 52628.15 88888.00 2007-11-16 23:36:14.409 320 18202.36 81.68 52628.18 88888.00 2007-11-16 23:36:14.909 320 18202.30 81.64 52628.26 88888.00 2007-11-16 23:36:15.409 320 18202.31 81.61 52628.35 88888.00 2007-11-16 23:36:15.909 320 18202.36 81.59 52628.27 88888.00 2007-11-16 23:36:16.409 320 18202.33 81.57 52628.25 88888.00 2007-11-16 23:36:16.909 320 18202.41 81.60 52628.24 88888.00 2007-11-16 23:36:17.409 320 18202.50 81.60 52628.12 88888.00 2007-11-16 23:36:17.909 320 18202.51 81.59 52628.13 88888.00 2007-11-16 23:36:18.409 320 18202.39 81.59 52628.22 88888.00 2007-11-16 23:36:18.909 320 18202.31 81.66 52628.27 88888.00 2007-11-16 23:36:19.409 320 18202.49 81.61 52628.30 88888.00 2007-11-16 23:36:19.909 320 18202.45 81.55 52628.19 88888.00 2007-11-16 23:36:20.409 320 18202.34 81.49 52628.15 88888.00 2007-11-16 23:36:20.909 320 18202.47 81.49 52628.15 88888.00 2007-11-16 23:36:21.409 320 18202.35 81.52 52628.10 88888.00 2007-11-16 23:36:21.909 320 18202.38 81.61 52628.11 88888.00 2007-11-16 23:36:22.409 320 18202.52 81.57 52628.20 88888.00 2007-11-16 23:36:22.909 320 18202.42 81.52 52628.14 88888.00 2007-11-16 23:36:23.409 320 18202.34 81.51 52628.01 88888.00 2007-11-16 23:36:23.909 320 18202.35 81.59 52628.06 88888.00 2007-11-16 23:36:24.409 320 18202.37 81.67 52628.03 88888.00 2007-11-16 23:36:24.909 320 18202.37 81.53 52628.06 88888.00 2007-11-16 23:36:25.409 320 18202.41 81.48 52628.15 88888.00 2007-11-16 23:36:25.909 320 18202.36 81.54 52628.22 88888.00 2007-11-16 23:36:26.409 320 18202.34 81.58 52628.19 88888.00 2007-11-16 23:36:26.909 320 18202.34 81.60 52628.19 88888.00 2007-11-16 23:36:27.409 320 18202.42 81.59 52628.05 88888.00 2007-11-16 23:36:27.909 320 18202.52 81.67 52628.00 88888.00 2007-11-16 23:36:28.409 320 18202.59 81.71 52628.01 88888.00 2007-11-16 23:36:28.909 320 18202.59 81.63 52628.04 88888.00 2007-11-16 23:36:29.409 320 18202.60 81.56 52628.18 88888.00 2007-11-16 23:36:29.909 320 18202.61 81.60 52628.15 88888.00 2007-11-16 23:36:30.409 320 18202.57 81.63 52628.14 88888.00 2007-11-16 23:36:30.909 320 18202.48 81.63 52628.03 88888.00 2007-11-16 23:36:31.409 320 18202.59 81.57 52628.05 88888.00 2007-11-16 23:36:31.909 320 18202.64 81.54 52628.01 88888.00 2007-11-16 23:36:32.409 320 18202.52 81.57 52628.01 88888.00 2007-11-16 23:36:32.909 320 18202.39 81.62 52628.14 88888.00 2007-11-16 23:36:33.409 320 18202.38 81.68 52628.01 88888.00 2007-11-16 23:36:33.909 320 18202.28 81.66 52627.94 88888.00 2007-11-16 23:36:34.409 320 18202.27 81.70 52627.93 88888.00 2007-11-16 23:36:34.909 320 18202.33 81.67 52628.08 88888.00 2007-11-16 23:36:35.409 320 18202.38 81.69 52628.22 88888.00 2007-11-16 23:36:35.909 320 18202.33 81.71 52628.13 88888.00 2007-11-16 23:36:36.409 320 18202.38 81.63 52628.05 88888.00 2007-11-16 23:36:36.909 320 18202.37 81.66 52628.00 88888.00 2007-11-16 23:36:37.409 320 18202.37 81.69 52628.07 88888.00 2007-11-16 23:36:37.909 320 18202.34 81.70 52628.07 88888.00 2007-11-16 23:36:38.409 320 18202.29 81.73 52627.99 88888.00 2007-11-16 23:36:38.909 320 18202.34 81.80 52628.05 88888.00 2007-11-16 23:36:39.409 320 18202.39 81.79 52628.15 88888.00 2007-11-16 23:36:39.909 320 18202.36 81.78 52628.23 88888.00 2007-11-16 23:36:40.409 320 18202.31 81.75 52628.25 88888.00 2007-11-16 23:36:40.909 320 18202.31 81.70 52628.26 88888.00 2007-11-16 23:36:41.409 320 18202.27 81.66 52628.19 88888.00 2007-11-16 23:36:41.909 320 18202.38 81.63 52628.18 88888.00 2007-11-16 23:36:42.409 320 18202.36 81.55 52628.19 88888.00 2007-11-16 23:36:42.909 320 18202.25 81.61 52628.19 88888.00 2007-11-16 23:36:43.409 320 18202.17 81.67 52628.19 88888.00 2007-11-16 23:36:43.909 320 18202.26 81.69 52628.18 88888.00 2007-11-16 23:36:44.409 320 18202.38 81.71 52628.07 88888.00 2007-11-16 23:36:44.909 320 18202.37 81.67 52628.05 88888.00 2007-11-16 23:36:45.409 320 18202.44 81.71 52628.14 88888.00 2007-11-16 23:36:45.909 320 18202.29 81.72 52628.10 88888.00 2007-11-16 23:36:46.409 320 18202.35 81.66 52628.05 88888.00 2007-11-16 23:36:46.909 320 18202.46 81.71 52627.94 88888.00 2007-11-16 23:36:47.409 320 18202.39 81.68 52628.01 88888.00 2007-11-16 23:36:47.909 320 18202.35 81.68 52628.00 88888.00 2007-11-16 23:36:48.409 320 18202.36 81.71 52628.00 88888.00 2007-11-16 23:36:48.909 320 18202.38 81.80 52627.95 88888.00 2007-11-16 23:36:49.409 320 18202.36 81.79 52627.99 88888.00 2007-11-16 23:36:49.909 320 18202.49 81.71 52628.07 88888.00 2007-11-16 23:36:50.409 320 18202.55 81.66 52628.05 88888.00 2007-11-16 23:36:50.909 320 18202.50 81.70 52628.01 88888.00 2007-11-16 23:36:51.409 320 18202.52 81.69 52627.90 88888.00 2007-11-16 23:36:51.909 320 18202.60 81.63 52627.91 88888.00 2007-11-16 23:36:52.409 320 18202.59 81.69 52627.91 88888.00 2007-11-16 23:36:52.909 320 18202.64 81.71 52627.88 88888.00 2007-11-16 23:36:53.409 320 18202.70 81.66 52627.96 88888.00 2007-11-16 23:36:53.909 320 18202.73 81.62 52627.85 88888.00 2007-11-16 23:36:54.409 320 18202.70 81.68 52627.93 88888.00 2007-11-16 23:36:54.909 320 18202.66 81.67 52628.02 88888.00 2007-11-16 23:36:55.409 320 18202.77 81.72 52628.13 88888.00 2007-11-16 23:36:55.909 320 18202.91 81.59 52628.37 88888.00 2007-11-16 23:36:56.409 320 18202.95 81.51 52628.53 88888.00 2007-11-16 23:36:56.909 320 18203.05 81.48 52628.29 88888.00 2007-11-16 23:36:57.409 320 18203.11 81.47 52628.05 88888.00 2007-11-16 23:36:57.909 320 18203.04 81.41 52627.96 88888.00 2007-11-16 23:36:58.409 320 18203.12 81.41 52628.00 88888.00 2007-11-16 23:36:58.909 320 18203.25 81.41 52628.02 88888.00 2007-11-16 23:36:59.409 320 18202.96 81.37 52628.06 88888.00 2007-11-16 23:36:59.909 320 18202.91 81.41 52627.99 88888.00 2007-11-16 23:37:00.409 320 18202.92 81.54 52628.13 88888.00 2007-11-16 23:37:00.909 320 18203.14 81.51 52628.20 88888.00 2007-11-16 23:37:01.409 320 18203.34 81.46 52628.15 88888.00 2007-11-16 23:37:01.909 320 18203.22 81.51 52628.08 88888.00 2007-11-16 23:37:02.409 320 18203.17 81.47 52628.07 88888.00 2007-11-16 23:37:02.909 320 18203.31 81.46 52628.11 88888.00 2007-11-16 23:37:03.409 320 18203.35 81.40 52628.10 88888.00 2007-11-16 23:37:03.909 320 18203.35 81.34 52628.04 88888.00 2007-11-16 23:37:04.409 320 18203.49 81.31 52628.14 88888.00 2007-11-16 23:37:04.909 320 18203.60 81.25 52628.11 88888.00 2007-11-16 23:37:05.409 320 18203.55 81.25 52628.11 88888.00 2007-11-16 23:37:05.909 320 18203.46 81.22 52628.02 88888.00 2007-11-16 23:37:06.409 320 18203.52 81.21 52628.02 88888.00 2007-11-16 23:37:06.909 320 18203.59 81.19 52628.07 88888.00 2007-11-16 23:37:07.409 320 18203.57 81.15 52628.12 88888.00 2007-11-16 23:37:07.909 320 18203.67 81.18 52628.12 88888.00 2007-11-16 23:37:08.409 320 18203.76 81.16 52628.13 88888.00 2007-11-16 23:37:08.909 320 18203.78 81.11 52628.03 88888.00 2007-11-16 23:37:09.409 320 18203.86 81.05 52628.06 88888.00 2007-11-16 23:37:09.909 320 18203.76 81.02 52628.19 88888.00 2007-11-16 23:37:10.409 320 18203.68 81.05 52628.29 88888.00 2007-11-16 23:37:10.909 320 18203.75 81.05 52628.27 88888.00 2007-11-16 23:37:11.409 320 18203.81 81.03 52628.18 88888.00 2007-11-16 23:37:11.909 320 18203.86 80.97 52628.23 88888.00 2007-11-16 23:37:12.409 320 18203.89 81.01 52628.22 88888.00 2007-11-16 23:37:12.909 320 18203.80 80.97 52628.18 88888.00 2007-11-16 23:37:13.409 320 18203.69 80.86 52628.07 88888.00 2007-11-16 23:37:13.909 320 18203.69 80.86 52628.13 88888.00 2007-11-16 23:37:14.409 320 18203.66 80.88 52628.15 88888.00 2007-11-16 23:37:14.909 320 18203.64 80.92 52628.03 88888.00 2007-11-16 23:37:15.409 320 18203.76 80.88 52627.99 88888.00 2007-11-16 23:37:15.909 320 18203.88 80.90 52628.10 88888.00 2007-11-16 23:37:16.409 320 18203.93 80.89 52628.13 88888.00 2007-11-16 23:37:16.909 320 18203.86 80.85 52628.10 88888.00 2007-11-16 23:37:17.409 320 18203.78 80.76 52628.02 88888.00 2007-11-16 23:37:17.909 320 18203.75 80.82 52628.16 88888.00 2007-11-16 23:37:18.409 320 18203.82 80.86 52628.13 88888.00 2007-11-16 23:37:18.909 320 18203.67 80.80 52628.00 88888.00 2007-11-16 23:37:19.409 320 18203.53 80.75 52627.94 88888.00 2007-11-16 23:37:19.909 320 18203.66 80.66 52628.04 88888.00 2007-11-16 23:37:20.409 320 18203.75 80.65 52628.11 88888.00 2007-11-16 23:37:20.909 320 18203.59 80.66 52628.10 88888.00 2007-11-16 23:37:21.409 320 18203.65 80.64 52627.93 88888.00 2007-11-16 23:37:21.909 320 18203.61 80.63 52627.80 88888.00 2007-11-16 23:37:22.409 320 18203.56 80.63 52627.76 88888.00 2007-11-16 23:37:22.909 320 18203.54 80.61 52627.87 88888.00 2007-11-16 23:37:23.409 320 18203.57 80.61 52628.03 88888.00 2007-11-16 23:37:23.909 320 18203.50 80.59 52628.02 88888.00 2007-11-16 23:37:24.409 320 18203.43 80.56 52627.93 88888.00 2007-11-16 23:37:24.909 320 18203.53 80.60 52627.94 88888.00 2007-11-16 23:37:25.409 320 18203.72 80.55 52627.92 88888.00 2007-11-16 23:37:25.909 320 18203.74 80.57 52627.83 88888.00 2007-11-16 23:37:26.409 320 18203.80 80.55 52627.77 88888.00 2007-11-16 23:37:26.909 320 18203.65 80.54 52627.89 88888.00 2007-11-16 23:37:27.409 320 18203.72 80.51 52627.85 88888.00 2007-11-16 23:37:27.909 320 18203.71 80.45 52627.75 88888.00 2007-11-16 23:37:28.409 320 18203.65 80.45 52627.88 88888.00 2007-11-16 23:37:28.909 320 18203.68 80.41 52627.85 88888.00 2007-11-16 23:37:29.409 320 18203.66 80.37 52627.87 88888.00 2007-11-16 23:37:29.909 320 18203.61 80.47 52627.80 88888.00 2007-11-16 23:37:30.409 320 18203.64 80.40 52627.85 88888.00 2007-11-16 23:37:30.909 320 18203.65 80.41 52627.91 88888.00 2007-11-16 23:37:31.409 320 18203.58 80.38 52627.95 88888.00 2007-11-16 23:37:31.909 320 18203.67 80.33 52627.89 88888.00 2007-11-16 23:37:32.409 320 18203.67 80.18 52627.83 88888.00 2007-11-16 23:37:32.909 320 18203.66 80.07 52627.87 88888.00 2007-11-16 23:37:33.409 320 18203.67 80.12 52627.95 88888.00 2007-11-16 23:37:33.909 320 18203.68 80.12 52627.94 88888.00 2007-11-16 23:37:34.409 320 18203.71 80.05 52627.95 88888.00 2007-11-16 23:37:34.909 320 18203.75 80.05 52627.91 88888.00 2007-11-16 23:37:35.409 320 18203.68 80.05 52627.90 88888.00 2007-11-16 23:37:35.909 320 18203.69 80.04 52627.99 88888.00 2007-11-16 23:37:36.409 320 18203.75 80.06 52627.96 88888.00 2007-11-16 23:37:36.909 320 18203.76 80.03 52627.91 88888.00 2007-11-16 23:37:37.409 320 18203.66 80.04 52627.88 88888.00 2007-11-16 23:37:37.909 320 18203.68 79.98 52627.90 88888.00 2007-11-16 23:37:38.409 320 18203.72 79.91 52627.92 88888.00 2007-11-16 23:37:38.909 320 18203.81 79.89 52627.93 88888.00 2007-11-16 23:37:39.409 320 18203.81 79.93 52627.91 88888.00 2007-11-16 23:37:39.909 320 18203.83 79.98 52627.92 88888.00 2007-11-16 23:37:40.409 320 18203.74 79.93 52627.80 88888.00 2007-11-16 23:37:40.909 320 18203.75 79.81 52627.91 88888.00 2007-11-16 23:37:41.409 320 18203.75 79.76 52627.95 88888.00 2007-11-16 23:37:41.909 320 18203.79 79.82 52627.92 88888.00 2007-11-16 23:37:42.409 320 18203.87 79.79 52627.78 88888.00 2007-11-16 23:37:42.909 320 18203.89 79.74 52627.84 88888.00 2007-11-16 23:37:43.409 320 18203.80 79.73 52627.96 88888.00 2007-11-16 23:37:43.909 320 18203.76 79.76 52627.84 88888.00 2007-11-16 23:37:44.409 320 18203.78 79.73 52627.89 88888.00 2007-11-16 23:37:44.909 320 18203.76 79.74 52627.90 88888.00 2007-11-16 23:37:45.409 320 18203.80 79.69 52627.96 88888.00 2007-11-16 23:37:45.909 320 18203.83 79.64 52627.78 88888.00 2007-11-16 23:37:46.409 320 18203.76 79.63 52627.73 88888.00 2007-11-16 23:37:46.909 320 18203.78 79.58 52627.76 88888.00 2007-11-16 23:37:47.409 320 18203.76 79.49 52627.82 88888.00 2007-11-16 23:37:47.909 320 18203.74 79.48 52627.81 88888.00 2007-11-16 23:37:48.409 320 18203.88 79.49 52627.88 88888.00 2007-11-16 23:37:48.909 320 18203.91 79.43 52627.87 88888.00 2007-11-16 23:37:49.409 320 18203.89 79.32 52627.88 88888.00 2007-11-16 23:37:49.909 320 18204.01 79.29 52628.02 88888.00 2007-11-16 23:37:50.409 320 18203.94 79.32 52627.94 88888.00 2007-11-16 23:37:50.909 320 18203.81 79.30 52627.87 88888.00 2007-11-16 23:37:51.409 320 18203.64 79.30 52627.85 88888.00 2007-11-16 23:37:51.909 320 18203.74 79.25 52627.91 88888.00 2007-11-16 23:37:52.409 320 18203.75 79.24 52627.98 88888.00 2007-11-16 23:37:52.909 320 18203.72 79.18 52627.94 88888.00 2007-11-16 23:37:53.409 320 18203.87 79.18 52627.84 88888.00 2007-11-16 23:37:53.909 320 18203.86 79.22 52627.87 88888.00 2007-11-16 23:37:54.409 320 18203.78 79.14 52627.84 88888.00 2007-11-16 23:37:54.909 320 18203.87 79.11 52627.84 88888.00 2007-11-16 23:37:55.409 320 18203.90 79.12 52627.81 88888.00 2007-11-16 23:37:55.909 320 18203.83 79.12 52627.88 88888.00 2007-11-16 23:37:56.409 320 18203.87 79.10 52627.90 88888.00 2007-11-16 23:37:56.909 320 18203.85 79.18 52627.84 88888.00 2007-11-16 23:37:57.409 320 18203.94 79.13 52627.91 88888.00 2007-11-16 23:37:57.909 320 18203.98 79.07 52627.95 88888.00 2007-11-16 23:37:58.409 320 18204.01 79.08 52627.95 88888.00 2007-11-16 23:37:58.909 320 18204.15 79.15 52627.94 88888.00 2007-11-16 23:37:59.409 320 18204.24 79.14 52627.85 88888.00 2007-11-16 23:37:59.909 320 18204.00 79.14 52627.78 88888.00 2007-11-16 23:38:00.409 320 18203.88 79.19 52627.78 88888.00 2007-11-16 23:38:00.909 320 18203.96 79.20 52627.85 88888.00 2007-11-16 23:38:01.409 320 18204.16 79.18 52627.90 88888.00 2007-11-16 23:38:01.909 320 18204.16 79.20 52627.82 88888.00 2007-11-16 23:38:02.409 320 18203.98 79.15 52627.79 88888.00 2007-11-16 23:38:02.909 320 18204.12 79.11 52627.76 88888.00 2007-11-16 23:38:03.409 320 18204.18 79.05 52627.73 88888.00 2007-11-16 23:38:03.909 320 18203.97 79.01 52627.70 88888.00 2007-11-16 23:38:04.409 320 18204.04 79.01 52627.75 88888.00 2007-11-16 23:38:04.909 320 18204.03 78.93 52627.83 88888.00 2007-11-16 23:38:05.409 320 18204.12 78.98 52627.73 88888.00 2007-11-16 23:38:05.909 320 18204.20 79.07 52627.80 88888.00 2007-11-16 23:38:06.409 320 18204.15 79.01 52627.81 88888.00 2007-11-16 23:38:06.909 320 18204.02 78.99 52627.78 88888.00 2007-11-16 23:38:07.409 320 18203.87 79.01 52627.85 88888.00 2007-11-16 23:38:07.909 320 18203.91 78.95 52627.92 88888.00 2007-11-16 23:38:08.409 320 18203.99 78.92 52628.02 88888.00 2007-11-16 23:38:08.909 320 18203.96 78.87 52628.10 88888.00 2007-11-16 23:38:09.409 320 18204.11 78.84 52627.98 88888.00 2007-11-16 23:38:09.909 320 18204.15 78.84 52627.81 88888.00 2007-11-16 23:38:10.409 320 18204.16 78.86 52627.75 88888.00 2007-11-16 23:38:10.909 320 18204.15 78.80 52627.77 88888.00 2007-11-16 23:38:11.409 320 18204.05 78.77 52627.76 88888.00 2007-11-16 23:38:11.909 320 18203.92 78.78 52627.76 88888.00 2007-11-16 23:38:12.409 320 18203.89 78.84 52627.84 88888.00 2007-11-16 23:38:12.909 320 18203.96 78.79 52627.71 88888.00 2007-11-16 23:38:13.409 320 18203.89 78.80 52627.76 88888.00 2007-11-16 23:38:13.909 320 18203.82 78.81 52627.76 88888.00 2007-11-16 23:38:14.409 320 18203.89 78.76 52627.70 88888.00 2007-11-16 23:38:14.909 320 18203.87 78.65 52627.64 88888.00 2007-11-16 23:38:15.409 320 18203.98 78.69 52627.64 88888.00 2007-11-16 23:38:15.909 320 18204.02 78.74 52627.70 88888.00 2007-11-16 23:38:16.409 320 18203.94 78.77 52627.71 88888.00 2007-11-16 23:38:16.909 320 18203.80 78.79 52627.71 88888.00 2007-11-16 23:38:17.409 320 18203.69 78.74 52627.80 88888.00 2007-11-16 23:38:17.909 320 18203.69 78.75 52627.79 88888.00 2007-11-16 23:38:18.409 320 18203.74 78.80 52627.82 88888.00 2007-11-16 23:38:18.909 320 18203.87 78.79 52627.83 88888.00 2007-11-16 23:38:19.409 320 18203.88 78.71 52627.75 88888.00 2007-11-16 23:38:19.909 320 18203.82 78.77 52627.75 88888.00 2007-11-16 23:38:20.409 320 18203.71 78.75 52627.76 88888.00 2007-11-16 23:38:20.909 320 18203.65 78.72 52627.77 88888.00 2007-11-16 23:38:21.409 320 18203.63 78.68 52627.66 88888.00 2007-11-16 23:38:21.909 320 18203.59 78.68 52627.77 88888.00 2007-11-16 23:38:22.409 320 18203.67 78.64 52627.75 88888.00 2007-11-16 23:38:22.909 320 18203.67 78.68 52627.60 88888.00 2007-11-16 23:38:23.409 320 18203.82 78.70 52627.65 88888.00 2007-11-16 23:38:23.909 320 18203.85 78.68 52627.70 88888.00 2007-11-16 23:38:24.409 320 18203.85 78.70 52627.75 88888.00 2007-11-16 23:38:24.909 320 18203.86 78.73 52627.64 88888.00 2007-11-16 23:38:25.409 320 18203.75 78.71 52627.68 88888.00 2007-11-16 23:38:25.909 320 18203.85 78.63 52627.76 88888.00 2007-11-16 23:38:26.409 320 18203.88 78.58 52627.70 88888.00 2007-11-16 23:38:26.909 320 18203.88 78.65 52627.81 88888.00 2007-11-16 23:38:27.409 320 18203.78 78.64 52627.76 88888.00 2007-11-16 23:38:27.909 320 18203.65 78.62 52627.76 88888.00 2007-11-16 23:38:28.409 320 18203.65 78.69 52627.71 88888.00 2007-11-16 23:38:28.909 320 18203.53 78.70 52627.75 88888.00 2007-11-16 23:38:29.409 320 18203.57 78.71 52627.69 88888.00 2007-11-16 23:38:29.909 320 18203.68 78.68 52627.56 88888.00 2007-11-16 23:38:30.409 320 18203.71 78.59 52627.60 88888.00 2007-11-16 23:38:30.909 320 18203.80 78.56 52627.68 88888.00 2007-11-16 23:38:31.409 320 18203.83 78.51 52627.66 88888.00 2007-11-16 23:38:31.909 320 18203.82 78.52 52627.77 88888.00 2007-11-16 23:38:32.409 320 18203.98 78.45 52627.70 88888.00 2007-11-16 23:38:32.909 320 18204.02 78.47 52627.70 88888.00 2007-11-16 23:38:33.409 320 18203.94 78.45 52627.72 88888.00 2007-11-16 23:38:33.909 320 18203.93 78.44 52627.71 88888.00 2007-11-16 23:38:34.409 320 18203.90 78.52 52627.70 88888.00 2007-11-16 23:38:34.909 320 18203.83 78.54 52627.79 88888.00 2007-11-16 23:38:35.409 320 18203.87 78.57 52627.89 88888.00 2007-11-16 23:38:35.909 320 18203.87 78.49 52627.84 88888.00 2007-11-16 23:38:36.409 320 18204.03 78.42 52627.80 88888.00 2007-11-16 23:38:36.909 320 18204.13 78.37 52627.78 88888.00 2007-11-16 23:38:37.409 320 18203.98 78.35 52627.70 88888.00 2007-11-16 23:38:37.909 320 18204.02 78.42 52627.68 88888.00 2007-11-16 23:38:38.409 320 18204.05 78.42 52627.71 88888.00 2007-11-16 23:38:38.909 320 18204.01 78.38 52627.66 88888.00 2007-11-16 23:38:39.409 320 18204.01 78.31 52627.76 88888.00 2007-11-16 23:38:39.909 320 18203.97 78.29 52627.78 88888.00 2007-11-16 23:38:40.409 320 18203.91 78.30 52627.75 88888.00 2007-11-16 23:38:40.909 320 18204.00 78.37 52627.88 88888.00 2007-11-16 23:38:41.409 320 18204.08 78.31 52627.81 88888.00 2007-11-16 23:38:41.909 320 18204.11 78.28 52627.76 88888.00 2007-11-16 23:38:42.409 320 18204.10 78.23 52627.73 88888.00 2007-11-16 23:38:42.909 320 18203.98 78.21 52627.77 88888.00 2007-11-16 23:38:43.409 320 18203.83 78.25 52627.82 88888.00 2007-11-16 23:38:43.909 320 18204.01 78.22 52627.84 88888.00 2007-11-16 23:38:44.409 320 18204.08 78.14 52627.81 88888.00 2007-11-16 23:38:44.909 320 18204.13 78.15 52627.88 88888.00 2007-11-16 23:38:45.409 320 18204.21 78.19 52627.87 88888.00 2007-11-16 23:38:45.909 320 18204.09 78.12 52627.77 88888.00 2007-11-16 23:38:46.409 320 18204.12 78.13 52627.85 88888.00 2007-11-16 23:38:46.909 320 18204.12 78.07 52627.71 88888.00 2007-11-16 23:38:47.409 320 18204.10 78.09 52627.76 88888.00 2007-11-16 23:38:47.909 320 18204.10 78.08 52627.77 88888.00 2007-11-16 23:38:48.409 320 18204.25 78.04 52627.87 88888.00 2007-11-16 23:38:48.909 320 18204.36 78.06 52627.75 88888.00 2007-11-16 23:38:49.409 320 18204.30 77.95 52627.72 88888.00 2007-11-16 23:38:49.909 320 18204.21 77.85 52627.70 88888.00 2007-11-16 23:38:50.409 320 18204.18 77.81 52627.68 88888.00 2007-11-16 23:38:50.909 320 18204.19 77.82 52627.68 88888.00 2007-11-16 23:38:51.409 320 18204.25 77.82 52627.78 88888.00 2007-11-16 23:38:51.909 320 18204.24 77.86 52627.85 88888.00 2007-11-16 23:38:52.409 320 18204.37 77.89 52627.87 88888.00 2007-11-16 23:38:52.909 320 18204.35 77.90 52627.81 88888.00 2007-11-16 23:38:53.409 320 18204.31 77.89 52627.79 88888.00 2007-11-16 23:38:53.909 320 18204.40 77.80 52627.81 88888.00 2007-11-16 23:38:54.409 320 18204.42 77.76 52627.84 88888.00 2007-11-16 23:38:54.909 320 18204.35 77.78 52627.87 88888.00 2007-11-16 23:38:55.409 320 18204.31 77.81 52627.87 88888.00 2007-11-16 23:38:55.909 320 18204.34 77.77 52627.89 88888.00 2007-11-16 23:38:56.409 320 18204.47 77.72 52627.82 88888.00 2007-11-16 23:38:56.909 320 18204.33 77.74 52627.81 88888.00 2007-11-16 23:38:57.409 320 18204.29 77.79 52627.84 88888.00 2007-11-16 23:38:57.909 320 18204.32 77.82 52627.78 88888.00 2007-11-16 23:38:58.409 320 18204.50 77.73 52627.77 88888.00 2007-11-16 23:38:58.909 320 18204.45 77.61 52627.80 88888.00 2007-11-16 23:38:59.409 320 18204.47 77.59 52627.81 88888.00 2007-11-16 23:38:59.909 320 18204.48 77.70 52627.87 88888.00 2007-11-16 23:39:00.409 320 18204.37 77.75 52627.68 88888.00 2007-11-16 23:39:00.909 320 18204.47 77.73 52627.65 88888.00 2007-11-16 23:39:01.409 320 18204.57 77.64 52627.72 88888.00 2007-11-16 23:39:01.909 320 18204.63 77.71 52627.69 88888.00 2007-11-16 23:39:02.409 320 18204.57 77.70 52627.62 88888.00 2007-11-16 23:39:02.909 320 18204.44 77.68 52627.62 88888.00 2007-11-16 23:39:03.409 320 18204.44 77.69 52627.61 88888.00 2007-11-16 23:39:03.909 320 18204.46 77.63 52627.65 88888.00 2007-11-16 23:39:04.409 320 18204.45 77.59 52627.71 88888.00 2007-11-16 23:39:04.909 320 18204.44 77.54 52627.76 88888.00 2007-11-16 23:39:05.409 320 18204.62 77.48 52627.64 88888.00 2007-11-16 23:39:05.909 320 18204.69 77.53 52627.59 88888.00 2007-11-16 23:39:06.409 320 18204.72 77.61 52627.69 88888.00 2007-11-16 23:39:06.909 320 18204.58 77.56 52627.70 88888.00 2007-11-16 23:39:07.409 320 18204.61 77.45 52627.79 88888.00 2007-11-16 23:39:07.909 320 18204.67 77.38 52627.75 88888.00 2007-11-16 23:39:08.409 320 18204.77 77.38 52627.72 88888.00 2007-11-16 23:39:08.909 320 18204.85 77.35 52627.69 88888.00 2007-11-16 23:39:09.409 320 18204.87 77.30 52627.62 88888.00 2007-11-16 23:39:09.909 320 18204.72 77.24 52627.60 88888.00 2007-11-16 23:39:10.409 320 18204.66 77.28 52627.72 88888.00 2007-11-16 23:39:10.909 320 18204.77 77.31 52627.70 88888.00 2007-11-16 23:39:11.409 320 18204.80 77.27 52627.72 88888.00 2007-11-16 23:39:11.909 320 18204.81 77.22 52627.69 88888.00 2007-11-16 23:39:12.409 320 18204.85 77.24 52627.50 88888.00 2007-11-16 23:39:12.909 320 18204.89 77.19 52627.55 88888.00 2007-11-16 23:39:13.409 320 18205.00 77.19 52627.72 88888.00 2007-11-16 23:39:13.909 320 18205.00 77.15 52627.75 88888.00 2007-11-16 23:39:14.409 320 18205.01 77.09 52627.56 88888.00 2007-11-16 23:39:14.909 320 18205.02 77.14 52627.53 88888.00 2007-11-16 23:39:15.409 320 18204.94 77.15 52627.69 88888.00 2007-11-16 23:39:15.909 320 18204.86 77.06 52627.70 88888.00 2007-11-16 23:39:16.409 320 18204.89 77.03 52627.80 88888.00 2007-11-16 23:39:16.909 320 18204.84 77.02 52627.79 88888.00 2007-11-16 23:39:17.409 320 18204.83 77.00 52627.75 88888.00 2007-11-16 23:39:17.909 320 18204.91 76.98 52627.70 88888.00 2007-11-16 23:39:18.409 320 18205.07 76.98 52627.66 88888.00 2007-11-16 23:39:18.909 320 18205.07 76.96 52627.68 88888.00 2007-11-16 23:39:19.409 320 18204.95 76.96 52627.68 88888.00 2007-11-16 23:39:19.909 320 18204.81 76.95 52627.67 88888.00 2007-11-16 23:39:20.409 320 18204.92 76.94 52627.73 88888.00 2007-11-16 23:39:20.909 320 18204.92 76.95 52627.75 88888.00 2007-11-16 23:39:21.409 320 18204.88 76.99 52627.67 88888.00 2007-11-16 23:39:21.909 320 18204.88 76.97 52627.65 88888.00 2007-11-16 23:39:22.409 320 18205.07 76.87 52627.48 88888.00 2007-11-16 23:39:22.909 320 18205.01 76.81 52627.47 88888.00 2007-11-16 23:39:23.409 320 18205.05 76.79 52627.60 88888.00 2007-11-16 23:39:23.909 320 18205.09 76.88 52627.62 88888.00 2007-11-16 23:39:24.409 320 18205.22 76.84 52627.61 88888.00 2007-11-16 23:39:24.909 320 18205.29 76.79 52627.58 88888.00 2007-11-16 23:39:25.409 320 18205.15 76.74 52627.56 88888.00 2007-11-16 23:39:25.909 320 18205.12 76.74 52627.54 88888.00 2007-11-16 23:39:26.409 320 18205.08 76.71 52627.50 88888.00 2007-11-16 23:39:26.909 320 18205.11 76.69 52627.57 88888.00 2007-11-16 23:39:27.409 320 18205.18 76.73 52627.71 88888.00 2007-11-16 23:39:27.909 320 18205.15 76.72 52627.79 88888.00 2007-11-16 23:39:28.409 320 18205.18 76.64 52627.73 88888.00 2007-11-16 23:39:28.909 320 18205.21 76.59 52627.59 88888.00 2007-11-16 23:39:29.409 320 18205.11 76.57 52627.56 88888.00 2007-11-16 23:39:29.909 320 18205.22 76.64 52627.54 88888.00 2007-11-16 23:39:30.409 320 18205.27 76.61 52627.61 88888.00 2007-11-16 23:39:30.909 320 18205.18 76.57 52627.60 88888.00 2007-11-16 23:39:31.409 320 18205.19 76.56 52627.52 88888.00 2007-11-16 23:39:31.909 320 18205.26 76.52 52627.49 88888.00 2007-11-16 23:39:32.409 320 18205.32 76.48 52627.52 88888.00 2007-11-16 23:39:32.909 320 18205.22 76.42 52627.38 88888.00 2007-11-16 23:39:33.409 320 18205.20 76.41 52627.24 88888.00 2007-11-16 23:39:33.909 320 18205.29 76.39 52627.33 88888.00 2007-11-16 23:39:34.409 320 18205.31 76.35 52627.44 88888.00 2007-11-16 23:39:34.909 320 18205.22 76.35 52627.49 88888.00 2007-11-16 23:39:35.409 320 18205.18 76.38 52627.58 88888.00 2007-11-16 23:39:35.909 320 18205.18 76.40 52627.58 88888.00 2007-11-16 23:39:36.409 320 18205.35 76.37 52627.47 88888.00 2007-11-16 23:39:36.909 320 18205.33 76.30 52627.47 88888.00 2007-11-16 23:39:37.409 320 18205.23 76.22 52627.36 88888.00 2007-11-16 23:39:37.909 320 18205.33 76.27 52627.32 88888.00 2007-11-16 23:39:38.409 320 18205.43 76.34 52627.36 88888.00 2007-11-16 23:39:38.909 320 18205.38 76.30 52627.38 88888.00 2007-11-16 23:39:39.409 320 18205.28 76.32 52627.41 88888.00 2007-11-16 23:39:39.909 320 18205.15 76.35 52627.44 88888.00 2007-11-16 23:39:40.409 320 18205.15 76.34 52627.46 88888.00 2007-11-16 23:39:40.909 320 18205.23 76.33 52627.54 88888.00 2007-11-16 23:39:41.409 320 18205.23 76.30 52627.55 88888.00 2007-11-16 23:39:41.909 320 18205.18 76.27 52627.49 88888.00 2007-11-16 23:39:42.409 320 18205.27 76.26 52627.58 88888.00 2007-11-16 23:39:42.909 320 18205.27 76.16 52627.66 88888.00 2007-11-16 23:39:43.409 320 18205.24 76.12 52627.61 88888.00 2007-11-16 23:39:43.909 320 18205.16 76.04 52627.64 88888.00 2007-11-16 23:39:44.409 320 18205.13 76.09 52627.66 88888.00 2007-11-16 23:39:44.909 320 18205.21 76.12 52627.58 88888.00 2007-11-16 23:39:45.409 320 18205.24 76.10 52627.57 88888.00 2007-11-16 23:39:45.909 320 18205.29 76.09 52627.62 88888.00 2007-11-16 23:39:46.409 320 18205.21 76.04 52627.66 88888.00 2007-11-16 23:39:46.909 320 18205.28 76.00 52627.66 88888.00 2007-11-16 23:39:47.409 320 18205.24 76.05 52627.55 88888.00 2007-11-16 23:39:47.909 320 18205.21 76.08 52627.49 88888.00 2007-11-16 23:39:48.409 320 18205.20 76.00 52627.58 88888.00 2007-11-16 23:39:48.909 320 18205.04 75.94 52627.60 88888.00 2007-11-16 23:39:49.409 320 18204.88 75.97 52627.54 88888.00 2007-11-16 23:39:49.909 320 18205.02 75.97 52627.53 88888.00 2007-11-16 23:39:50.409 320 18205.01 76.00 52627.52 88888.00 2007-11-16 23:39:50.909 320 18205.09 76.04 52627.67 88888.00 2007-11-16 23:39:51.409 320 18205.28 75.95 52627.71 88888.00 2007-11-16 23:39:51.909 320 18205.41 75.94 52627.65 88888.00 2007-11-16 23:39:52.409 320 18205.30 75.94 52627.64 88888.00 2007-11-16 23:39:52.909 320 18205.20 75.96 52627.60 88888.00 2007-11-16 23:39:53.409 320 18205.21 75.95 52627.67 88888.00 2007-11-16 23:39:53.909 320 18205.16 75.95 52627.56 88888.00 2007-11-16 23:39:54.409 320 18205.10 75.92 52627.54 88888.00 2007-11-16 23:39:54.909 320 18205.21 75.87 52627.41 88888.00 2007-11-16 23:39:55.409 320 18205.23 75.88 52627.48 88888.00 2007-11-16 23:39:55.909 320 18205.37 75.78 52627.50 88888.00 2007-11-16 23:39:56.409 320 18205.45 75.79 52627.52 88888.00 2007-11-16 23:39:56.909 320 18205.32 75.80 52627.62 88888.00 2007-11-16 23:39:57.409 320 18205.44 75.84 52627.57 88888.00 2007-11-16 23:39:57.909 320 18205.38 75.82 52627.57 88888.00 2007-11-16 23:39:58.409 320 18205.38 75.74 52627.49 88888.00 2007-11-16 23:39:58.909 320 18205.49 75.67 52627.44 88888.00 2007-11-16 23:39:59.409 320 18205.38 75.69 52627.38 88888.00 2007-11-16 23:39:59.909 320 18205.45 75.72 52627.31 88888.00 2007-11-16 23:40:00.409 320 18205.60 75.69 52627.24 88888.00 2007-11-16 23:40:00.909 320 18205.64 75.70 52627.26 88888.00 2007-11-16 23:40:01.409 320 18205.73 75.75 52627.44 88888.00 2007-11-16 23:40:01.909 320 18205.67 75.73 52627.45 88888.00 2007-11-16 23:40:02.409 320 18205.64 75.69 52627.41 88888.00 2007-11-16 23:40:02.909 320 18205.70 75.67 52627.43 88888.00 2007-11-16 23:40:03.409 320 18205.68 75.58 52627.48 88888.00 2007-11-16 23:40:03.909 320 18205.71 75.60 52627.48 88888.00 2007-11-16 23:40:04.409 320 18205.71 75.70 52627.53 88888.00 2007-11-16 23:40:04.909 320 18205.68 75.78 52627.56 88888.00 2007-11-16 23:40:05.409 320 18205.73 75.75 52627.61 88888.00 2007-11-16 23:40:05.909 320 18205.63 75.72 52627.61 88888.00 2007-11-16 23:40:06.409 320 18205.71 75.72 52627.56 88888.00 2007-11-16 23:40:06.909 320 18205.74 75.65 52627.47 88888.00 2007-11-16 23:40:07.409 320 18205.60 75.58 52627.44 88888.00 2007-11-16 23:40:07.909 320 18205.60 75.57 52627.41 88888.00 2007-11-16 23:40:08.409 320 18205.75 75.48 52627.40 88888.00 2007-11-16 23:40:08.909 320 18205.64 75.49 52627.45 88888.00 2007-11-16 23:40:09.409 320 18205.59 75.56 52627.42 88888.00 2007-11-16 23:40:09.909 320 18205.80 75.48 52627.48 88888.00 2007-11-16 23:40:10.409 320 18205.73 75.54 52627.46 88888.00 2007-11-16 23:40:10.909 320 18205.82 75.54 52627.42 88888.00 2007-11-16 23:40:11.409 320 18205.83 75.56 52627.49 88888.00 2007-11-16 23:40:11.909 320 18205.92 75.59 52627.66 88888.00 2007-11-16 23:40:12.409 320 18206.13 75.65 52627.57 88888.00 2007-11-16 23:40:12.909 320 18206.00 75.56 52627.44 88888.00 2007-11-16 23:40:13.409 320 18205.87 75.53 52627.41 88888.00 2007-11-16 23:40:13.909 320 18205.93 75.53 52627.41 88888.00 2007-11-16 23:40:14.409 320 18205.97 75.49 52627.33 88888.00 2007-11-16 23:40:14.909 320 18205.92 75.45 52627.37 88888.00 2007-11-16 23:40:15.409 320 18205.85 75.51 52627.47 88888.00 2007-11-16 23:40:15.909 320 18205.84 75.54 52627.48 88888.00 2007-11-16 23:40:16.409 320 18205.76 75.52 52627.44 88888.00 2007-11-16 23:40:16.909 320 18205.68 75.51 52627.43 88888.00 2007-11-16 23:40:17.409 320 18205.85 75.51 52627.49 88888.00 2007-11-16 23:40:17.909 320 18205.99 75.51 52627.48 88888.00 2007-11-16 23:40:18.409 320 18206.13 75.47 52627.42 88888.00 2007-11-16 23:40:18.909 320 18206.14 75.40 52627.46 88888.00 2007-11-16 23:40:19.409 320 18206.13 75.35 52627.54 88888.00 2007-11-16 23:40:19.909 320 18206.07 75.35 52627.60 88888.00 2007-11-16 23:40:20.409 320 18206.03 75.33 52627.58 88888.00 2007-11-16 23:40:20.909 320 18205.87 75.34 52627.50 88888.00 2007-11-16 23:40:21.409 320 18206.11 75.26 52627.54 88888.00 2007-11-16 23:40:21.909 320 18206.15 75.23 52627.60 88888.00 2007-11-16 23:40:22.409 320 18205.99 75.14 52627.61 88888.00 2007-11-16 23:40:22.909 320 18206.09 75.12 52627.66 88888.00 2007-11-16 23:40:23.409 320 18206.08 75.20 52627.64 88888.00 2007-11-16 23:40:23.909 320 18205.89 75.26 52627.64 88888.00 2007-11-16 23:40:24.409 320 18206.10 75.26 52627.66 88888.00 2007-11-16 23:40:24.909 320 18206.07 75.25 52627.69 88888.00 2007-11-16 23:40:25.409 320 18206.15 75.27 52627.57 88888.00 2007-11-16 23:40:25.909 320 18206.11 75.33 52627.52 88888.00 2007-11-16 23:40:26.409 320 18206.26 75.34 52627.57 88888.00 2007-11-16 23:40:26.909 320 18206.19 75.31 52627.62 88888.00 2007-11-16 23:40:27.409 320 18206.21 75.38 52627.60 88888.00 2007-11-16 23:40:27.909 320 18206.20 75.39 52627.49 88888.00 2007-11-16 23:40:28.409 320 18206.30 75.38 52627.69 88888.00 2007-11-16 23:40:28.909 320 18206.20 75.42 52627.77 88888.00 2007-11-16 23:40:29.409 320 18206.19 75.42 52627.71 88888.00 2007-11-16 23:40:29.909 320 18206.21 75.39 52627.60 88888.00 2007-11-16 23:40:30.409 320 18206.26 75.29 52627.62 88888.00 2007-11-16 23:40:30.909 320 18206.31 75.24 52627.61 88888.00 2007-11-16 23:40:31.409 320 18206.38 75.20 52627.70 88888.00 2007-11-16 23:40:31.909 320 18206.35 75.23 52627.72 88888.00 2007-11-16 23:40:32.409 320 18206.30 75.23 52627.69 88888.00 2007-11-16 23:40:32.909 320 18206.35 75.18 52627.67 88888.00 2007-11-16 23:40:33.409 320 18206.33 75.16 52627.66 88888.00 2007-11-16 23:40:33.909 320 18206.21 75.24 52627.69 88888.00 2007-11-16 23:40:34.409 320 18206.35 75.24 52627.72 88888.00 2007-11-16 23:40:34.909 320 18206.42 75.26 52627.75 88888.00 2007-11-16 23:40:35.409 320 18206.32 75.24 52627.67 88888.00 2007-11-16 23:40:35.909 320 18206.38 75.15 52627.71 88888.00 2007-11-16 23:40:36.409 320 18206.48 75.09 52627.72 88888.00 2007-11-16 23:40:36.909 320 18206.62 75.11 52627.84 88888.00 2007-11-16 23:40:37.409 320 18206.48 75.16 52627.80 88888.00 2007-11-16 23:40:37.909 320 18206.36 75.18 52627.75 88888.00 2007-11-16 23:40:38.409 320 18206.41 75.22 52627.80 88888.00 2007-11-16 23:40:38.909 320 18206.56 75.21 52627.75 88888.00 2007-11-16 23:40:39.409 320 18206.63 75.13 52627.72 88888.00 2007-11-16 23:40:39.909 320 18206.65 75.12 52627.79 88888.00 2007-11-16 23:40:40.409 320 18206.61 75.13 52627.76 88888.00 2007-11-16 23:40:40.909 320 18206.65 75.14 52627.79 88888.00 2007-11-16 23:40:41.409 320 18206.63 75.19 52627.78 88888.00 2007-11-16 23:40:41.909 320 18206.59 75.10 52627.84 88888.00 2007-11-16 23:40:42.409 320 18206.70 75.05 52627.82 88888.00 2007-11-16 23:40:42.909 320 18206.70 75.09 52627.75 88888.00 2007-11-16 23:40:43.409 320 18206.73 75.10 52627.78 88888.00 2007-11-16 23:40:43.909 320 18206.86 75.04 52627.92 88888.00 2007-11-16 23:40:44.409 320 18206.94 75.03 52627.93 88888.00 2007-11-16 23:40:44.909 320 18206.93 75.06 52627.85 88888.00 2007-11-16 23:40:45.409 320 18206.90 74.99 52627.98 88888.00 2007-11-16 23:40:45.909 320 18206.73 74.97 52627.99 88888.00 2007-11-16 23:40:46.409 320 18206.62 74.97 52628.01 88888.00 2007-11-16 23:40:46.909 320 18206.44 74.93 52627.99 88888.00 2007-11-16 23:40:47.409 320 18206.40 74.95 52628.11 88888.00 2007-11-16 23:40:47.909 320 18206.58 74.93 52628.07 88888.00 2007-11-16 23:40:48.409 320 18206.60 74.90 52627.95 88888.00 2007-11-16 23:40:48.909 320 18206.62 74.88 52627.94 88888.00 2007-11-16 23:40:49.409 320 18206.74 74.84 52628.07 88888.00 2007-11-16 23:40:49.909 320 18206.75 74.84 52628.05 88888.00 2007-11-16 23:40:50.409 320 18206.72 74.81 52627.83 88888.00 2007-11-16 23:40:50.909 320 18206.69 74.88 52627.79 88888.00 2007-11-16 23:40:51.409 320 18206.69 74.87 52627.81 88888.00 2007-11-16 23:40:51.909 320 18206.67 74.85 52627.77 88888.00 2007-11-16 23:40:52.409 320 18206.67 74.86 52627.79 88888.00 2007-11-16 23:40:52.909 320 18206.61 74.89 52627.84 88888.00 2007-11-16 23:40:53.409 320 18206.52 74.86 52627.84 88888.00 2007-11-16 23:40:53.909 320 18206.60 74.88 52627.83 88888.00 2007-11-16 23:40:54.409 320 18206.62 74.86 52627.76 88888.00 2007-11-16 23:40:54.909 320 18206.50 74.81 52627.75 88888.00 2007-11-16 23:40:55.409 320 18206.49 74.85 52627.83 88888.00 2007-11-16 23:40:55.909 320 18206.70 74.78 52627.87 88888.00 2007-11-16 23:40:56.409 320 18206.83 74.73 52627.90 88888.00 2007-11-16 23:40:56.909 320 18206.74 74.62 52627.85 88888.00 2007-11-16 23:40:57.409 320 18206.72 74.65 52627.75 88888.00 2007-11-16 23:40:57.909 320 18206.78 74.67 52627.79 88888.00 2007-11-16 23:40:58.409 320 18206.90 74.65 52627.85 88888.00 2007-11-16 23:40:58.909 320 18207.01 74.62 52627.83 88888.00 2007-11-16 23:40:59.409 320 18206.97 74.60 52627.87 88888.00 2007-11-16 23:40:59.909 320 18206.95 74.63 52627.85 88888.00 2007-11-16 23:41:00.409 320 18206.81 74.67 52627.76 88888.00 2007-11-16 23:41:00.909 320 18206.82 74.63 52627.77 88888.00 2007-11-16 23:41:01.409 320 18206.86 74.64 52627.90 88888.00 2007-11-16 23:41:01.909 320 18206.65 74.67 52627.81 88888.00 2007-11-16 23:41:02.409 320 18206.74 74.55 52627.67 88888.00 2007-11-16 23:41:02.909 320 18206.85 74.48 52627.67 88888.00 2007-11-16 23:41:03.409 320 18206.92 74.42 52627.76 88888.00 2007-11-16 23:41:03.909 320 18206.76 74.39 52627.82 88888.00 2007-11-16 23:41:04.409 320 18206.65 74.40 52627.76 88888.00 2007-11-16 23:41:04.909 320 18206.86 74.42 52627.59 88888.00 2007-11-16 23:41:05.409 320 18206.87 74.43 52627.59 88888.00 2007-11-16 23:41:05.909 320 18206.82 74.41 52627.59 88888.00 2007-11-16 23:41:06.409 320 18206.83 74.37 52627.75 88888.00 2007-11-16 23:41:06.909 320 18206.87 74.35 52627.71 88888.00 2007-11-16 23:41:07.409 320 18206.93 74.34 52627.71 88888.00 2007-11-16 23:41:07.909 320 18206.90 74.28 52627.70 88888.00 2007-11-16 23:41:08.409 320 18207.09 74.32 52627.75 88888.00 2007-11-16 23:41:08.909 320 18207.08 74.29 52627.76 88888.00 2007-11-16 23:41:09.409 320 18207.00 74.26 52627.67 88888.00 2007-11-16 23:41:09.909 320 18206.90 74.23 52627.64 88888.00 2007-11-16 23:41:10.409 320 18206.94 74.22 52627.64 88888.00 2007-11-16 23:41:10.909 320 18206.73 74.19 52627.66 88888.00 2007-11-16 23:41:11.409 320 18206.75 74.14 52627.64 88888.00 2007-11-16 23:41:11.909 320 18207.02 74.08 52627.60 88888.00 2007-11-16 23:41:12.409 320 18207.07 74.11 52627.59 88888.00 2007-11-16 23:41:12.909 320 18206.98 74.21 52627.62 88888.00 2007-11-16 23:41:13.409 320 18206.96 74.18 52627.72 88888.00 2007-11-16 23:41:13.909 320 18206.97 74.23 52627.77 88888.00 2007-11-16 23:41:14.409 320 18206.95 74.22 52627.72 88888.00 2007-11-16 23:41:14.909 320 18206.98 74.15 52627.76 88888.00 2007-11-16 23:41:15.409 320 18206.98 74.14 52627.73 88888.00 2007-11-16 23:41:15.909 320 18206.83 74.20 52627.72 88888.00 2007-11-16 23:41:16.409 320 18206.81 74.19 52627.81 88888.00 2007-11-16 23:41:16.909 320 18206.87 74.06 52627.80 88888.00 2007-11-16 23:41:17.409 320 18206.85 74.09 52627.77 88888.00 2007-11-16 23:41:17.909 320 18206.82 74.09 52627.77 88888.00 2007-11-16 23:41:18.409 320 18206.87 74.01 52627.73 88888.00 2007-11-16 23:41:18.909 320 18206.96 73.93 52627.71 88888.00 2007-11-16 23:41:19.409 320 18206.92 73.91 52627.83 88888.00 2007-11-16 23:41:19.909 320 18206.95 74.02 52627.92 88888.00 2007-11-16 23:41:20.409 320 18206.86 73.96 52627.87 88888.00 2007-11-16 23:41:20.909 320 18206.87 73.95 52627.85 88888.00 2007-11-16 23:41:21.409 320 18207.00 73.87 52627.82 88888.00 2007-11-16 23:41:21.909 320 18207.17 73.85 52627.81 88888.00 2007-11-16 23:41:22.409 320 18207.12 73.81 52627.79 88888.00 2007-11-16 23:41:22.909 320 18207.14 73.88 52627.73 88888.00 2007-11-16 23:41:23.409 320 18207.24 73.84 52627.90 88888.00 2007-11-16 23:41:23.909 320 18207.13 73.87 52627.88 88888.00 2007-11-16 23:41:24.409 320 18206.98 73.88 52627.77 88888.00 2007-11-16 23:41:24.909 320 18206.91 73.86 52627.73 88888.00 2007-11-16 23:41:25.409 320 18206.86 73.82 52627.78 88888.00 2007-11-16 23:41:25.909 320 18206.85 73.78 52627.85 88888.00 2007-11-16 23:41:26.409 320 18206.78 73.78 52627.93 88888.00 2007-11-16 23:41:26.909 320 18206.83 73.76 52628.00 88888.00 2007-11-16 23:41:27.409 320 18206.82 73.75 52627.95 88888.00 2007-11-16 23:41:27.909 320 18206.80 73.81 52628.03 88888.00 2007-11-16 23:41:28.409 320 18206.85 73.82 52627.98 88888.00 2007-11-16 23:41:28.909 320 18206.98 73.74 52627.91 88888.00 2007-11-16 23:41:29.409 320 18206.86 73.73 52627.84 88888.00 2007-11-16 23:41:29.909 320 18206.83 73.70 52627.76 88888.00 2007-11-16 23:41:30.409 320 18206.91 73.67 52627.75 88888.00 2007-11-16 23:41:30.909 320 18206.97 73.60 52627.72 88888.00 2007-11-16 23:41:31.409 320 18206.92 73.60 52627.68 88888.00 2007-11-16 23:41:31.909 320 18206.80 73.66 52627.67 88888.00 2007-11-16 23:41:32.409 320 18206.76 73.67 52627.66 88888.00 2007-11-16 23:41:32.909 320 18206.83 73.63 52627.67 88888.00 2007-11-16 23:41:33.409 320 18206.91 73.57 52627.68 88888.00 2007-11-16 23:41:33.909 320 18206.98 73.57 52627.67 88888.00 2007-11-16 23:41:34.409 320 18206.91 73.48 52627.67 88888.00 2007-11-16 23:41:34.909 320 18206.91 73.56 52627.62 88888.00 2007-11-16 23:41:35.409 320 18206.94 73.58 52627.60 88888.00 2007-11-16 23:41:35.909 320 18206.89 73.48 52627.64 88888.00 2007-11-16 23:41:36.409 320 18206.95 73.37 52627.75 88888.00 2007-11-16 23:41:36.909 320 18207.03 73.38 52627.71 88888.00 2007-11-16 23:41:37.409 320 18206.84 73.39 52627.65 88888.00 2007-11-16 23:41:37.909 320 18206.87 73.39 52627.62 88888.00 2007-11-16 23:41:38.409 320 18206.95 73.36 52627.64 88888.00 2007-11-16 23:41:38.909 320 18206.80 73.33 52627.67 88888.00 2007-11-16 23:41:39.409 320 18206.74 73.29 52627.71 88888.00 2007-11-16 23:41:39.909 320 18206.79 73.26 52627.73 88888.00 2007-11-16 23:41:40.409 320 18206.75 73.34 52627.72 88888.00 2007-11-16 23:41:40.909 320 18206.82 73.37 52627.77 88888.00 2007-11-16 23:41:41.409 320 18206.79 73.40 52627.84 88888.00 2007-11-16 23:41:41.909 320 18206.71 73.32 52627.82 88888.00 2007-11-16 23:41:42.409 320 18206.95 73.38 52627.81 88888.00 2007-11-16 23:41:42.909 320 18206.94 73.40 52627.77 88888.00 2007-11-16 23:41:43.409 320 18206.83 73.34 52627.67 88888.00 2007-11-16 23:41:43.909 320 18206.62 73.34 52627.80 88888.00 2007-11-16 23:41:44.409 320 18206.56 73.32 52627.84 88888.00 2007-11-16 23:41:44.909 320 18206.74 73.24 52627.66 88888.00 2007-11-16 23:41:45.409 320 18206.80 73.22 52627.49 88888.00 2007-11-16 23:41:45.909 320 18206.79 73.22 52627.47 88888.00 2007-11-16 23:41:46.409 320 18206.76 73.21 52627.44 88888.00 2007-11-16 23:41:46.909 320 18206.70 73.23 52627.59 88888.00 2007-11-16 23:41:47.409 320 18206.71 73.24 52627.55 88888.00 2007-11-16 23:41:47.909 320 18206.61 73.23 52627.58 88888.00 2007-11-16 23:41:48.409 320 18206.59 73.32 52627.55 88888.00 2007-11-16 23:41:48.909 320 18206.81 73.25 52627.68 88888.00 2007-11-16 23:41:49.409 320 18206.84 73.20 52627.62 88888.00 2007-11-16 23:41:49.909 320 18206.75 73.15 52627.68 88888.00 2007-11-16 23:41:50.409 320 18206.76 73.23 52627.60 88888.00 2007-11-16 23:41:50.909 320 18206.65 73.28 52627.56 88888.00 2007-11-16 23:41:51.409 320 18206.60 73.23 52627.49 88888.00 2007-11-16 23:41:51.909 320 18206.68 73.16 52627.50 88888.00 2007-11-16 23:41:52.409 320 18206.82 73.20 52627.46 88888.00 2007-11-16 23:41:52.909 320 18206.82 73.28 52627.49 88888.00 2007-11-16 23:41:53.409 320 18206.81 73.25 52627.45 88888.00 2007-11-16 23:41:53.909 320 18206.68 73.20 52627.48 88888.00 2007-11-16 23:41:54.409 320 18206.72 73.18 52627.56 88888.00 2007-11-16 23:41:54.909 320 18206.81 73.15 52627.54 88888.00 2007-11-16 23:41:55.409 320 18206.78 73.11 52627.55 88888.00 2007-11-16 23:41:55.909 320 18206.80 73.05 52627.46 88888.00 2007-11-16 23:41:56.409 320 18206.81 73.01 52627.45 88888.00 2007-11-16 23:41:56.909 320 18206.86 72.95 52627.42 88888.00 2007-11-16 23:41:57.409 320 18206.75 73.03 52627.45 88888.00 2007-11-16 23:41:57.909 320 18206.68 73.04 52627.50 88888.00 2007-11-16 23:41:58.409 320 18206.76 73.01 52627.67 88888.00 2007-11-16 23:41:58.909 320 18206.75 72.98 52627.70 88888.00 2007-11-16 23:41:59.409 320 18206.56 72.95 52627.72 88888.00 2007-11-16 23:41:59.909 320 18206.43 72.95 52627.61 88888.00 2007-11-16 23:42:00.409 320 18206.63 72.92 52627.59 88888.00 2007-11-16 23:42:00.909 320 18206.63 72.96 52627.62 88888.00 2007-11-16 23:42:01.409 320 18206.72 72.95 52627.65 88888.00 2007-11-16 23:42:01.909 320 18206.83 72.91 52627.61 88888.00 2007-11-16 23:42:02.409 320 18206.85 72.91 52627.65 88888.00 2007-11-16 23:42:02.909 320 18206.84 72.93 52627.65 88888.00 2007-11-16 23:42:03.406 320 18206.82 72.92 52627.65 88888.00 2007-11-16 23:42:03.906 320 18206.72 72.89 52627.66 88888.00 2007-11-16 23:42:04.406 320 18206.70 72.85 52627.66 88888.00 2007-11-16 23:42:04.906 320 18206.73 72.77 52627.57 88888.00 2007-11-16 23:42:05.406 320 18206.76 72.74 52627.53 88888.00 2007-11-16 23:42:05.906 320 18206.81 72.85 52627.55 88888.00 2007-11-16 23:42:06.406 320 18206.79 72.90 52627.55 88888.00 2007-11-16 23:42:06.906 320 18206.91 72.82 52627.43 88888.00 2007-11-16 23:42:07.406 320 18206.89 72.73 52627.53 88888.00 2007-11-16 23:42:07.906 320 18206.82 72.73 52627.49 88888.00 2007-11-16 23:42:08.406 320 18206.67 72.71 52627.45 88888.00 2007-11-16 23:42:08.906 320 18206.81 72.70 52627.43 88888.00 2007-11-16 23:42:09.406 320 18206.91 72.70 52627.37 88888.00 2007-11-16 23:42:09.906 320 18206.92 72.69 52627.35 88888.00 2007-11-16 23:42:10.406 320 18206.92 72.69 52627.36 88888.00 2007-11-16 23:42:10.906 320 18206.96 72.67 52627.43 88888.00 2007-11-16 23:42:11.406 320 18206.89 72.63 52627.46 88888.00 2007-11-16 23:42:11.906 320 18206.81 72.58 52627.45 88888.00 2007-11-16 23:42:12.406 320 18206.80 72.64 52627.46 88888.00 2007-11-16 23:42:12.906 320 18206.72 72.66 52627.45 88888.00 2007-11-16 23:42:13.406 320 18206.79 72.64 52627.49 88888.00 2007-11-16 23:42:13.906 320 18206.86 72.69 52627.42 88888.00 2007-11-16 23:42:14.406 320 18206.84 72.68 52627.40 88888.00 2007-11-16 23:42:14.906 320 18206.93 72.64 52627.43 88888.00 2007-11-16 23:42:15.406 320 18207.00 72.63 52627.42 88888.00 2007-11-16 23:42:15.906 320 18207.01 72.54 52627.36 88888.00 2007-11-16 23:42:16.406 320 18206.96 72.51 52627.35 88888.00 2007-11-16 23:42:16.906 320 18206.95 72.46 52627.43 88888.00 2007-11-16 23:42:17.406 320 18207.05 72.40 52627.43 88888.00 2007-11-16 23:42:17.906 320 18207.01 72.30 52627.36 88888.00 2007-11-16 23:42:18.406 320 18207.08 72.31 52627.30 88888.00 2007-11-16 23:42:18.906 320 18207.03 72.33 52627.12 88888.00 2007-11-16 23:42:19.406 320 18207.15 72.24 52627.07 88888.00 2007-11-16 23:42:19.906 320 18207.04 72.24 52627.11 88888.00 2007-11-16 23:42:20.406 320 18206.95 72.29 52627.12 88888.00 2007-11-16 23:42:20.906 320 18207.02 72.33 52627.13 88888.00 2007-11-16 23:42:21.406 320 18207.00 72.28 52627.11 88888.00 2007-11-16 23:42:21.906 320 18206.91 72.25 52627.14 88888.00 2007-11-16 23:42:22.406 320 18207.01 72.22 52627.23 88888.00 2007-11-16 23:42:22.906 320 18206.98 72.20 52627.17 88888.00 2007-11-16 23:42:23.406 320 18207.00 72.21 52627.15 88888.00 2007-11-16 23:42:23.906 320 18206.96 72.18 52627.12 88888.00 2007-11-16 23:42:24.406 320 18206.98 72.14 52627.12 88888.00 2007-11-16 23:42:24.906 320 18206.96 72.12 52627.10 88888.00 2007-11-16 23:42:25.406 320 18207.01 72.16 52627.18 88888.00 2007-11-16 23:42:25.906 320 18206.94 72.12 52627.20 88888.00 2007-11-16 23:42:26.406 320 18207.00 72.04 52627.09 88888.00 2007-11-16 23:42:26.906 320 18207.08 72.07 52627.19 88888.00 2007-11-16 23:42:27.406 320 18207.03 72.05 52627.14 88888.00 2007-11-16 23:42:27.906 320 18207.01 72.06 52627.17 88888.00 2007-11-16 23:42:28.406 320 18207.02 72.08 52627.11 88888.00 2007-11-16 23:42:28.906 320 18207.04 71.99 52627.11 88888.00 2007-11-16 23:42:29.406 320 18207.03 71.96 52627.12 88888.00 2007-11-16 23:42:29.906 320 18207.00 71.88 52627.14 88888.00 2007-11-16 23:42:30.406 320 18207.04 71.85 52627.15 88888.00 2007-11-16 23:42:30.906 320 18207.04 71.72 52627.14 88888.00 2007-11-16 23:42:31.406 320 18207.01 71.72 52627.21 88888.00 2007-11-16 23:42:31.906 320 18207.08 71.79 52627.15 88888.00 2007-11-16 23:42:32.406 320 18207.13 71.84 52627.06 88888.00 2007-11-16 23:42:32.906 320 18207.00 71.81 52627.09 88888.00 2007-11-16 23:42:33.406 320 18207.01 71.78 52627.14 88888.00 2007-11-16 23:42:33.906 320 18207.04 71.77 52627.12 88888.00 2007-11-16 23:42:34.406 320 18206.94 71.78 52627.14 88888.00 2007-11-16 23:42:34.906 320 18206.96 71.76 52627.13 88888.00 2007-11-16 23:42:35.406 320 18206.82 71.73 52627.23 88888.00 2007-11-16 23:42:35.906 320 18206.72 71.72 52627.23 88888.00 2007-11-16 23:42:36.406 320 18206.89 71.79 52627.21 88888.00 2007-11-16 23:42:36.906 320 18206.92 71.64 52627.20 88888.00 2007-11-16 23:42:37.406 320 18206.97 71.54 52627.20 88888.00 2007-11-16 23:42:37.906 320 18207.01 71.55 52627.22 88888.00 2007-11-16 23:42:38.406 320 18207.01 71.58 52627.18 88888.00 2007-11-16 23:42:38.906 320 18207.05 71.53 52627.04 88888.00 2007-11-16 23:42:39.406 320 18206.93 71.44 52627.10 88888.00 2007-11-16 23:42:39.906 320 18206.92 71.39 52627.24 88888.00 2007-11-16 23:42:40.406 320 18206.92 71.36 52627.22 88888.00 2007-11-16 23:42:40.906 320 18206.90 71.41 52627.19 88888.00 2007-11-16 23:42:41.406 320 18206.91 71.46 52627.23 88888.00 2007-11-16 23:42:41.906 320 18206.90 71.42 52627.30 88888.00 2007-11-16 23:42:42.406 320 18206.83 71.41 52627.30 88888.00 2007-11-16 23:42:42.906 320 18206.92 71.38 52627.32 88888.00 2007-11-16 23:42:43.406 320 18207.00 71.38 52627.27 88888.00 2007-11-16 23:42:43.906 320 18207.02 71.47 52627.20 88888.00 2007-11-16 23:42:44.406 320 18207.09 71.44 52627.22 88888.00 2007-11-16 23:42:44.906 320 18207.08 71.42 52627.22 88888.00 2007-11-16 23:42:45.406 320 18206.96 71.35 52627.27 88888.00 2007-11-16 23:42:45.906 320 18206.98 71.38 52627.21 88888.00 2007-11-16 23:42:46.406 320 18206.95 71.30 52627.20 88888.00 2007-11-16 23:42:46.906 320 18206.95 71.29 52627.21 88888.00 2007-11-16 23:42:47.406 320 18206.94 71.30 52627.18 88888.00 2007-11-16 23:42:47.906 320 18207.18 71.26 52627.23 88888.00 2007-11-16 23:42:48.406 320 18207.18 71.19 52627.23 88888.00 2007-11-16 23:42:48.906 320 18207.18 71.13 52627.23 88888.00 2007-11-16 23:42:49.406 320 18207.24 71.16 52627.17 88888.00 2007-11-16 23:42:49.906 320 18207.06 71.22 52627.14 88888.00 2007-11-16 23:42:50.406 320 18206.93 71.16 52627.21 88888.00 2007-11-16 23:42:50.906 320 18206.90 70.96 52627.35 88888.00 2007-11-16 23:42:51.406 320 18206.93 70.93 52627.22 88888.00 2007-11-16 23:42:51.906 320 18206.87 70.96 52627.19 88888.00 2007-11-16 23:42:52.406 320 18206.85 71.05 52627.24 88888.00 2007-11-16 23:42:52.906 320 18206.94 71.01 52627.14 88888.00 2007-11-16 23:42:53.406 320 18206.95 70.97 52627.17 88888.00 2007-11-16 23:42:53.906 320 18206.60 70.97 52627.36 88888.00 2007-11-16 23:42:54.406 320 18206.73 70.92 52627.41 88888.00 2007-11-16 23:42:54.906 320 18206.76 70.92 52627.38 88888.00 2007-11-16 23:42:55.406 320 18206.86 70.90 52627.32 88888.00 2007-11-16 23:42:55.906 320 18206.82 70.86 52627.34 88888.00 2007-11-16 23:42:56.406 320 18206.92 70.85 52627.21 88888.00 2007-11-16 23:42:56.906 320 18206.78 70.77 52627.23 88888.00 2007-11-16 23:42:57.406 320 18206.93 70.78 52627.12 88888.00 2007-11-16 23:42:57.906 320 18206.81 70.73 52627.07 88888.00 2007-11-16 23:42:58.406 320 18206.56 70.70 52626.95 88888.00 2007-11-16 23:42:58.906 320 18206.62 70.70 52626.97 88888.00 2007-11-16 23:42:59.406 320 18206.87 70.78 52626.98 88888.00 2007-11-16 23:42:59.906 320 18206.85 70.79 52626.99 88888.00 2007-11-16 23:43:00.406 320 18206.70 70.81 52627.02 88888.00 2007-11-16 23:43:00.906 320 18206.82 70.84 52627.08 88888.00 2007-11-16 23:43:01.406 320 18206.82 70.87 52627.11 88888.00 2007-11-16 23:43:01.906 320 18206.59 70.85 52627.26 88888.00 2007-11-16 23:43:02.406 320 18206.62 70.79 52627.32 88888.00 2007-11-16 23:43:02.906 320 18206.59 70.77 52627.19 88888.00 2007-11-16 23:43:03.406 320 18206.49 70.73 52627.18 88888.00 2007-11-16 23:43:03.906 320 18206.65 70.70 52627.11 88888.00 2007-11-16 23:43:04.406 320 18206.73 70.69 52626.92 88888.00 2007-11-16 23:43:04.906 320 18206.80 70.65 52626.98 88888.00 2007-11-16 23:43:05.406 320 18206.69 70.70 52627.04 88888.00 2007-11-16 23:43:05.906 320 18206.58 70.72 52626.98 88888.00 2007-11-16 23:43:06.406 320 18206.64 70.58 52626.89 88888.00 2007-11-16 23:43:06.906 320 18206.70 70.47 52626.95 88888.00 2007-11-16 23:43:07.406 320 18206.57 70.58 52627.01 88888.00 2007-11-16 23:43:07.906 320 18206.65 70.58 52627.07 88888.00 2007-11-16 23:43:08.406 320 18206.73 70.60 52627.15 88888.00 2007-11-16 23:43:08.906 320 18206.51 70.65 52627.21 88888.00 2007-11-16 23:43:09.406 320 18206.74 70.56 52627.23 88888.00 2007-11-16 23:43:09.906 320 18206.89 70.47 52627.38 88888.00 2007-11-16 23:43:10.406 320 18206.95 70.51 52627.40 88888.00 2007-11-16 23:43:10.906 320 18206.96 70.47 52627.34 88888.00 2007-11-16 23:43:11.406 320 18206.94 70.49 52627.29 88888.00 2007-11-16 23:43:11.906 320 18206.92 70.47 52627.36 88888.00 2007-11-16 23:43:12.406 320 18206.86 70.41 52627.46 88888.00 2007-11-16 23:43:12.906 320 18206.82 70.33 52627.35 88888.00 2007-11-16 23:43:13.406 320 18206.79 70.40 52627.26 88888.00 2007-11-16 23:43:13.906 320 18206.86 70.39 52627.32 88888.00 2007-11-16 23:43:14.406 320 18206.96 70.35 52627.29 88888.00 2007-11-16 23:43:14.906 320 18207.01 70.35 52627.29 88888.00 2007-11-16 23:43:15.406 320 18207.01 70.32 52627.29 88888.00 2007-11-16 23:43:15.906 320 18206.98 70.32 52627.34 88888.00 2007-11-16 23:43:16.406 320 18206.76 70.31 52627.41 88888.00 2007-11-16 23:43:16.906 320 18206.82 70.30 52627.44 88888.00 2007-11-16 23:43:17.406 320 18206.79 70.31 52627.35 88888.00 2007-11-16 23:43:17.906 320 18206.81 70.31 52627.40 88888.00 2007-11-16 23:43:18.406 320 18206.89 70.31 52627.25 88888.00 2007-11-16 23:43:18.906 320 18206.98 70.24 52627.14 88888.00 2007-11-16 23:43:19.406 320 18206.96 70.28 52627.34 88888.00 2007-11-16 23:43:19.906 320 18206.93 70.28 52627.43 88888.00 2007-11-16 23:43:20.406 320 18206.96 70.29 52627.59 88888.00 2007-11-16 23:43:20.906 320 18207.02 70.26 52627.54 88888.00 2007-11-16 23:43:21.406 320 18207.06 70.30 52627.31 88888.00 2007-11-16 23:43:21.906 320 18207.06 70.25 52627.32 88888.00 2007-11-16 23:43:22.406 320 18206.90 70.27 52627.48 88888.00 2007-11-16 23:43:22.906 320 18207.13 70.29 52627.53 88888.00 2007-11-16 23:43:23.406 320 18207.04 70.27 52627.40 88888.00 2007-11-16 23:43:23.906 320 18206.93 70.23 52627.24 88888.00 2007-11-16 23:43:24.406 320 18207.01 70.21 52627.34 88888.00 2007-11-16 23:43:24.906 320 18206.98 70.16 52627.36 88888.00 2007-11-16 23:43:25.406 320 18206.93 70.18 52627.27 88888.00 2007-11-16 23:43:25.906 320 18206.82 70.20 52627.27 88888.00 2007-11-16 23:43:26.406 320 18206.80 70.19 52627.32 88888.00 2007-11-16 23:43:26.906 320 18206.93 70.12 52627.25 88888.00 2007-11-16 23:43:27.406 320 18206.84 70.08 52627.27 88888.00 2007-11-16 23:43:27.906 320 18206.85 70.08 52627.29 88888.00 2007-11-16 23:43:28.406 320 18206.86 70.16 52627.27 88888.00 2007-11-16 23:43:28.906 320 18206.96 70.14 52627.26 88888.00 2007-11-16 23:43:29.406 320 18206.93 70.11 52627.33 88888.00 2007-11-16 23:43:29.906 320 18206.98 70.06 52627.31 88888.00 2007-11-16 23:43:30.406 320 18206.75 70.02 52627.47 88888.00 2007-11-16 23:43:30.906 320 18206.70 69.99 52627.49 88888.00 2007-11-16 23:43:31.406 320 18206.70 69.95 52627.46 88888.00 2007-11-16 23:43:31.906 320 18206.57 69.93 52627.35 88888.00 2007-11-16 23:43:32.406 320 18206.70 69.93 52627.33 88888.00 2007-11-16 23:43:32.906 320 18206.68 69.95 52627.29 88888.00 2007-11-16 23:43:33.406 320 18206.68 70.01 52627.43 88888.00 2007-11-16 23:43:33.906 320 18206.70 69.95 52627.45 88888.00 2007-11-16 23:43:34.406 320 18206.64 69.92 52627.41 88888.00 2007-11-16 23:43:34.906 320 18206.60 69.90 52627.48 88888.00 2007-11-16 23:43:35.406 320 18206.62 69.90 52627.56 88888.00 2007-11-16 23:43:35.906 320 18206.58 69.96 52627.52 88888.00 2007-11-16 23:43:36.406 320 18206.64 69.92 52627.38 88888.00 2007-11-16 23:43:36.906 320 18206.59 69.92 52627.46 88888.00 2007-11-16 23:43:37.406 320 18206.42 69.96 52627.60 88888.00 2007-11-16 23:43:37.906 320 18206.56 69.94 52627.58 88888.00 2007-11-16 23:43:38.406 320 18206.57 69.94 52627.61 88888.00 2007-11-16 23:43:38.906 320 18206.48 69.97 52627.67 88888.00 2007-11-16 23:43:39.406 320 18206.57 69.99 52627.56 88888.00 2007-11-16 23:43:39.906 320 18206.57 70.01 52627.56 88888.00 2007-11-16 23:43:40.406 320 18206.51 69.98 52627.48 88888.00 2007-11-16 23:43:40.906 320 18206.53 69.96 52627.43 88888.00 2007-11-16 23:43:41.406 320 18206.49 69.90 52627.47 88888.00 2007-11-16 23:43:41.906 320 18206.48 69.88 52627.44 88888.00 2007-11-16 23:43:42.406 320 18206.52 69.87 52627.40 88888.00 2007-11-16 23:43:42.906 320 18206.61 69.88 52627.44 88888.00 2007-11-16 23:43:43.406 320 18206.57 69.87 52627.46 88888.00 2007-11-16 23:43:43.906 320 18206.52 69.85 52627.47 88888.00 2007-11-16 23:43:44.406 320 18206.56 69.90 52627.41 88888.00 2007-11-16 23:43:44.906 320 18206.48 69.96 52627.49 88888.00 2007-11-16 23:43:45.406 320 18206.35 69.98 52627.48 88888.00 2007-11-16 23:43:45.906 320 18206.32 69.90 52627.43 88888.00 2007-11-16 23:43:46.406 320 18206.39 69.81 52627.41 88888.00 2007-11-16 23:43:46.906 320 18206.43 69.75 52627.47 88888.00 2007-11-16 23:43:47.406 320 18206.51 69.78 52627.49 88888.00 2007-11-16 23:43:47.906 320 18206.46 69.79 52627.61 88888.00 2007-11-16 23:43:48.406 320 18206.38 69.74 52627.53 88888.00 2007-11-16 23:43:48.906 320 18206.38 69.74 52627.57 88888.00 2007-11-16 23:43:49.406 320 18206.31 69.76 52627.58 88888.00 2007-11-16 23:43:49.906 320 18206.36 69.80 52627.62 88888.00 2007-11-16 23:43:50.406 320 18206.36 69.81 52627.50 88888.00 2007-11-16 23:43:50.906 320 18206.24 69.82 52627.40 88888.00 2007-11-16 23:43:51.406 320 18206.33 69.73 52627.37 88888.00 2007-11-16 23:43:51.906 320 18206.43 69.80 52627.43 88888.00 2007-11-16 23:43:52.406 320 18206.26 69.80 52627.44 88888.00 2007-11-16 23:43:52.906 320 18206.17 69.77 52627.42 88888.00 2007-11-16 23:43:53.406 320 18206.27 69.80 52627.37 88888.00 2007-11-16 23:43:53.906 320 18206.30 69.79 52627.32 88888.00 2007-11-16 23:43:54.406 320 18206.26 69.90 52627.32 88888.00 2007-11-16 23:43:54.906 320 18206.22 69.98 52627.36 88888.00 2007-11-16 23:43:55.406 320 18206.28 69.99 52627.35 88888.00 2007-11-16 23:43:55.906 320 18206.32 69.94 52627.35 88888.00 2007-11-16 23:43:56.406 320 18206.17 69.96 52627.35 88888.00 2007-11-16 23:43:56.906 320 18206.14 69.90 52627.42 88888.00 2007-11-16 23:43:57.406 320 18206.14 69.90 52627.41 88888.00 2007-11-16 23:43:57.906 320 18206.00 69.92 52627.46 88888.00 2007-11-16 23:43:58.406 320 18206.14 69.89 52627.38 88888.00 2007-11-16 23:43:58.906 320 18206.19 69.91 52627.31 88888.00 2007-11-16 23:43:59.406 320 18206.27 69.89 52627.41 88888.00 2007-11-16 23:43:59.906 320 18206.27 69.85 52627.49 88888.00 2007-11-16 23:44:00.406 320 18206.21 69.86 52627.62 88888.00 2007-11-16 23:44:00.906 320 18206.32 69.88 52627.67 88888.00 2007-11-16 23:44:01.406 320 18206.27 69.91 52627.61 88888.00 2007-11-16 23:44:01.906 320 18206.25 69.94 52627.49 88888.00 2007-11-16 23:44:02.406 320 18206.28 69.91 52627.43 88888.00 2007-11-16 23:44:02.906 320 18206.41 69.82 52627.41 88888.00 2007-11-16 23:44:03.406 320 18206.38 69.79 52627.36 88888.00 2007-11-16 23:44:03.906 320 18206.36 69.73 52627.34 88888.00 2007-11-16 23:44:04.406 320 18206.36 69.73 52627.26 88888.00 2007-11-16 23:44:04.906 320 18206.30 69.74 52627.14 88888.00 2007-11-16 23:44:05.406 320 18206.16 69.78 52627.23 88888.00 2007-11-16 23:44:05.906 320 18206.28 69.72 52627.27 88888.00 2007-11-16 23:44:06.406 320 18206.35 69.69 52627.23 88888.00 2007-11-16 23:44:06.906 320 18206.40 69.68 52627.19 88888.00 2007-11-16 23:44:07.406 320 18206.33 69.77 52627.15 88888.00 2007-11-16 23:44:07.906 320 18206.24 69.90 52627.14 88888.00 2007-11-16 23:44:08.406 320 18206.22 69.90 52627.11 88888.00 2007-11-16 23:44:08.906 320 18206.09 69.80 52627.11 88888.00 2007-11-16 23:44:09.406 320 18206.00 69.78 52627.20 88888.00 2007-11-16 23:44:09.906 320 18206.02 69.77 52627.11 88888.00 2007-11-16 23:44:10.406 320 18206.00 69.82 52627.04 88888.00 2007-11-16 23:44:10.906 320 18206.11 69.77 52626.99 88888.00 2007-11-16 23:44:11.406 320 18206.00 69.77 52627.01 88888.00 2007-11-16 23:44:11.906 320 18206.14 69.81 52627.14 88888.00 2007-11-16 23:44:12.406 320 18206.32 69.81 52627.11 88888.00 2007-11-16 23:44:12.906 320 18206.38 69.84 52627.14 88888.00 2007-11-16 23:44:13.406 320 18206.31 69.80 52627.18 88888.00 2007-11-16 23:44:13.906 320 18206.33 69.78 52627.45 88888.00 2007-11-16 23:44:14.406 320 18206.36 69.73 52627.43 88888.00 2007-11-16 23:44:14.906 320 18206.36 69.71 52627.29 88888.00 2007-11-16 23:44:15.406 320 18206.37 69.73 52627.10 88888.00 2007-11-16 23:44:15.906 320 18206.41 69.73 52627.12 88888.00 2007-11-16 23:44:16.406 320 18206.42 69.76 52627.20 88888.00 2007-11-16 23:44:16.906 320 18206.42 69.69 52627.24 88888.00 2007-11-16 23:44:17.406 320 18206.44 69.73 52627.23 88888.00 2007-11-16 23:44:17.906 320 18206.35 69.73 52627.24 88888.00 2007-11-16 23:44:18.406 320 18206.31 69.80 52627.26 88888.00 2007-11-16 23:44:18.906 320 18206.33 69.84 52627.21 88888.00 2007-11-16 23:44:19.406 320 18206.40 69.88 52627.36 88888.00 2007-11-16 23:44:19.906 320 18206.40 69.85 52627.44 88888.00 2007-11-16 23:44:20.406 320 18206.30 69.84 52627.18 88888.00 2007-11-16 23:44:20.906 320 18206.44 69.84 52627.10 88888.00 2007-11-16 23:44:21.406 320 18206.48 69.86 52627.07 88888.00 2007-11-16 23:44:21.906 320 18206.51 69.89 52627.04 88888.00 2007-11-16 23:44:22.406 320 18206.44 69.90 52627.08 88888.00 2007-11-16 23:44:22.906 320 18206.41 69.92 52627.07 88888.00 2007-11-16 23:44:23.406 320 18206.40 69.89 52627.15 88888.00 2007-11-16 23:44:23.906 320 18206.37 69.90 52627.22 88888.00 2007-11-16 23:44:24.406 320 18206.36 69.95 52627.19 88888.00 2007-11-16 23:44:24.906 320 18206.37 69.91 52627.17 88888.00 2007-11-16 23:44:25.406 320 18206.44 69.88 52627.11 88888.00 2007-11-16 23:44:25.906 320 18206.42 69.89 52627.07 88888.00 2007-11-16 23:44:26.406 320 18206.40 69.92 52627.04 88888.00 2007-11-16 23:44:26.906 320 18206.49 69.86 52627.04 88888.00 2007-11-16 23:44:27.406 320 18206.41 69.74 52627.07 88888.00 2007-11-16 23:44:27.906 320 18206.36 69.71 52627.10 88888.00 2007-11-16 23:44:28.406 320 18206.31 69.73 52627.15 88888.00 2007-11-16 23:44:28.906 320 18206.39 69.75 52627.14 88888.00 2007-11-16 23:44:29.406 320 18206.46 69.75 52627.07 88888.00 2007-11-16 23:44:29.906 320 18206.41 69.81 52627.11 88888.00 2007-11-16 23:44:30.406 320 18206.41 69.85 52627.17 88888.00 2007-11-16 23:44:30.906 320 18206.38 69.81 52627.06 88888.00 2007-11-16 23:44:31.406 320 18206.25 69.76 52627.03 88888.00 2007-11-16 23:44:31.906 320 18206.22 69.73 52627.11 88888.00 2007-11-16 23:44:32.406 320 18206.48 69.71 52627.13 88888.00 2007-11-16 23:44:32.906 320 18206.68 69.71 52627.08 88888.00 2007-11-16 23:44:33.406 320 18206.69 69.74 52627.12 88888.00 2007-11-16 23:44:33.906 320 18206.63 69.73 52627.14 88888.00 2007-11-16 23:44:34.406 320 18206.63 69.66 52627.21 88888.00 2007-11-16 23:44:34.906 320 18206.74 69.69 52627.29 88888.00 2007-11-16 23:44:35.406 320 18206.74 69.71 52627.23 88888.00 2007-11-16 23:44:35.906 320 18206.74 69.66 52627.02 88888.00 2007-11-16 23:44:36.406 320 18206.90 69.74 52627.01 88888.00 2007-11-16 23:44:36.906 320 18206.95 69.78 52627.06 88888.00 2007-11-16 23:44:37.406 320 18206.85 69.77 52627.07 88888.00 2007-11-16 23:44:37.906 320 18206.80 69.75 52627.11 88888.00 2007-11-16 23:44:38.406 320 18206.81 69.75 52627.11 88888.00 2007-11-16 23:44:38.906 320 18206.89 69.81 52627.25 88888.00 2007-11-16 23:44:39.406 320 18206.89 69.87 52627.38 88888.00 2007-11-16 23:44:39.906 320 18206.68 69.82 52627.33 88888.00 2007-11-16 23:44:40.406 320 18206.62 69.76 52627.31 88888.00 2007-11-16 23:44:40.906 320 18206.79 69.73 52627.21 88888.00 2007-11-16 23:44:41.406 320 18206.64 69.66 52627.25 88888.00 2007-11-16 23:44:41.906 320 18206.70 69.67 52627.33 88888.00 2007-11-16 23:44:42.406 320 18206.83 69.69 52627.33 88888.00 2007-11-16 23:44:42.906 320 18206.80 69.69 52627.38 88888.00 2007-11-16 23:44:43.406 320 18206.93 69.66 52627.36 88888.00 2007-11-16 23:44:43.906 320 18207.00 69.65 52627.38 88888.00 2007-11-16 23:44:44.406 320 18207.00 69.68 52627.36 88888.00 2007-11-16 23:44:44.906 320 18206.92 69.65 52627.29 88888.00 2007-11-16 23:44:45.406 320 18206.76 69.53 52627.34 88888.00 2007-11-16 23:44:45.906 320 18206.89 69.56 52627.33 88888.00 2007-11-16 23:44:46.406 320 18206.87 69.66 52627.30 88888.00 2007-11-16 23:44:46.906 320 18206.78 69.65 52627.27 88888.00 2007-11-16 23:44:47.406 320 18207.02 69.64 52627.23 88888.00 2007-11-16 23:44:47.906 320 18206.93 69.59 52627.27 88888.00 2007-11-16 23:44:48.406 320 18206.78 69.61 52627.33 88888.00 2007-11-16 23:44:48.906 320 18206.86 69.60 52627.29 88888.00 2007-11-16 23:44:49.406 320 18206.76 69.58 52627.25 88888.00 2007-11-16 23:44:49.906 320 18206.81 69.57 52627.35 88888.00 2007-11-16 23:44:50.406 320 18206.69 69.63 52627.33 88888.00 2007-11-16 23:44:50.906 320 18206.63 69.65 52627.41 88888.00 2007-11-16 23:44:51.406 320 18206.61 69.56 52627.34 88888.00 2007-11-16 23:44:51.906 320 18206.58 69.57 52627.19 88888.00 2007-11-16 23:44:52.406 320 18206.68 69.60 52627.22 88888.00 2007-11-16 23:44:52.906 320 18206.67 69.52 52627.24 88888.00 2007-11-16 23:44:53.406 320 18206.64 69.43 52627.25 88888.00 2007-11-16 23:44:53.906 320 18206.63 69.46 52627.27 88888.00 2007-11-16 23:44:54.406 320 18206.50 69.43 52627.27 88888.00 2007-11-16 23:44:54.906 320 18206.49 69.43 52627.27 88888.00 2007-11-16 23:44:55.406 320 18206.58 69.45 52627.20 88888.00 2007-11-16 23:44:55.906 320 18206.73 69.41 52627.18 88888.00 2007-11-16 23:44:56.406 320 18206.63 69.34 52627.42 88888.00 2007-11-16 23:44:56.906 320 18206.72 69.34 52627.50 88888.00 2007-11-16 23:44:57.406 320 18206.48 69.41 52627.42 88888.00 2007-11-16 23:44:57.906 320 18206.42 69.40 52627.43 88888.00 2007-11-16 23:44:58.406 320 18206.50 69.44 52627.40 88888.00 2007-11-16 23:44:58.906 320 18206.56 69.44 52627.35 88888.00 2007-11-16 23:44:59.406 320 18206.56 69.42 52627.26 88888.00 2007-11-16 23:44:59.906 320 18206.58 69.39 52627.27 88888.00 2007-11-16 23:45:00.406 320 18206.65 69.40 52627.26 88888.00 2007-11-16 23:45:00.906 320 18206.67 69.36 52627.18 88888.00 2007-11-16 23:45:01.406 320 18206.57 69.36 52627.22 88888.00 2007-11-16 23:45:01.906 320 18206.56 69.32 52627.24 88888.00 2007-11-16 23:45:02.406 320 18206.49 69.29 52627.27 88888.00 2007-11-16 23:45:02.906 320 18206.51 69.33 52627.36 88888.00 2007-11-16 23:45:03.406 320 18206.65 69.40 52627.36 88888.00 2007-11-16 23:45:03.906 320 18206.60 69.30 52627.23 88888.00 2007-11-16 23:45:04.406 320 18206.60 69.26 52627.26 88888.00 2007-11-16 23:45:04.906 320 18206.57 69.35 52627.32 88888.00 2007-11-16 23:45:05.406 320 18206.60 69.25 52627.32 88888.00 2007-11-16 23:45:05.906 320 18206.78 69.20 52627.33 88888.00 2007-11-16 23:45:06.406 320 18206.60 69.22 52627.37 88888.00 2007-11-16 23:45:06.906 320 18206.40 69.19 52627.31 88888.00 2007-11-16 23:45:07.406 320 18206.43 69.16 52627.32 88888.00 2007-11-16 23:45:07.906 320 18206.60 69.15 52627.40 88888.00 2007-11-16 23:45:08.406 320 18206.68 69.07 52627.34 88888.00 2007-11-16 23:45:08.906 320 18206.65 69.08 52627.23 88888.00 2007-11-16 23:45:09.406 320 18206.68 69.14 52627.21 88888.00 2007-11-16 23:45:09.906 320 18206.72 69.10 52627.21 88888.00 2007-11-16 23:45:10.406 320 18206.48 69.08 52627.15 88888.00 2007-11-16 23:45:10.906 320 18206.43 69.14 52627.24 88888.00 2007-11-16 23:45:11.406 320 18206.62 69.19 52627.36 88888.00 2007-11-16 23:45:11.906 320 18206.80 69.05 52627.27 88888.00 2007-11-16 23:45:12.406 320 18206.92 68.90 52627.26 88888.00 2007-11-16 23:45:12.906 320 18206.90 68.98 52627.32 88888.00 2007-11-16 23:45:13.406 320 18206.84 69.01 52627.25 88888.00 2007-11-16 23:45:13.906 320 18206.67 68.96 52627.26 88888.00 2007-11-16 23:45:14.406 320 18206.61 69.05 52627.33 88888.00 2007-11-16 23:45:14.906 320 18206.64 69.08 52627.33 88888.00 2007-11-16 23:45:15.406 320 18206.70 69.02 52627.42 88888.00 2007-11-16 23:45:15.906 320 18206.72 68.95 52627.38 88888.00 2007-11-16 23:45:16.406 320 18206.53 68.98 52627.45 88888.00 2007-11-16 23:45:16.906 320 18206.53 68.89 52627.38 88888.00 2007-11-16 23:45:17.406 320 18206.59 68.81 52627.35 88888.00 2007-11-16 23:45:17.906 320 18206.71 68.80 52627.40 88888.00 2007-11-16 23:45:18.406 320 18206.73 68.78 52627.40 88888.00 2007-11-16 23:45:18.906 320 18206.72 68.78 52627.41 88888.00 2007-11-16 23:45:19.406 320 18206.71 68.78 52627.38 88888.00 2007-11-16 23:45:19.906 320 18206.72 68.79 52627.47 88888.00 2007-11-16 23:45:20.406 320 18206.78 68.84 52627.57 88888.00 2007-11-16 23:45:20.906 320 18206.74 68.85 52627.46 88888.00 2007-11-16 23:45:21.406 320 18206.54 68.85 52627.47 88888.00 2007-11-16 23:45:21.906 320 18206.65 68.87 52627.53 88888.00 2007-11-16 23:45:22.406 320 18206.75 68.87 52627.55 88888.00 2007-11-16 23:45:22.906 320 18206.78 68.78 52627.44 88888.00 2007-11-16 23:45:23.406 320 18206.83 68.75 52627.42 88888.00 2007-11-16 23:45:23.906 320 18206.79 68.73 52627.37 88888.00 2007-11-16 23:45:24.406 320 18206.85 68.73 52627.38 88888.00 2007-11-16 23:45:24.906 320 18206.72 68.76 52627.32 88888.00 2007-11-16 23:45:25.406 320 18206.72 68.70 52627.25 88888.00 2007-11-16 23:45:25.906 320 18206.79 68.66 52627.32 88888.00 2007-11-16 23:45:26.406 320 18206.91 68.68 52627.27 88888.00 2007-11-16 23:45:26.906 320 18206.86 68.73 52627.26 88888.00 2007-11-16 23:45:27.406 320 18206.84 68.71 52627.33 88888.00 2007-11-16 23:45:27.906 320 18206.92 68.71 52627.32 88888.00 2007-11-16 23:45:28.406 320 18206.84 68.72 52627.43 88888.00 2007-11-16 23:45:28.906 320 18206.90 68.67 52627.47 88888.00 2007-11-16 23:45:29.406 320 18206.82 68.67 52627.57 88888.00 2007-11-16 23:45:29.906 320 18206.79 68.69 52627.43 88888.00 2007-11-16 23:45:30.406 320 18206.95 68.65 52627.23 88888.00 2007-11-16 23:45:30.906 320 18207.02 68.66 52627.27 88888.00 2007-11-16 23:45:31.406 320 18207.11 68.65 52627.37 88888.00 2007-11-16 23:45:31.906 320 18207.03 68.57 52627.33 88888.00 2007-11-16 23:45:32.406 320 18207.01 68.41 52627.27 88888.00 2007-11-16 23:45:32.906 320 18206.93 68.46 52627.22 88888.00 2007-11-16 23:45:33.406 320 18206.93 68.47 52627.23 88888.00 2007-11-16 23:45:33.906 320 18206.97 68.45 52627.25 88888.00 2007-11-16 23:45:34.406 320 18207.00 68.45 52627.29 88888.00 2007-11-16 23:45:34.906 320 18206.98 68.46 52627.21 88888.00 2007-11-16 23:45:35.406 320 18206.94 68.44 52627.07 88888.00 2007-11-16 23:45:35.906 320 18206.86 68.44 52627.01 88888.00 2007-11-16 23:45:36.406 320 18206.95 68.42 52627.13 88888.00 2007-11-16 23:45:36.906 320 18206.96 68.38 52627.07 88888.00 2007-11-16 23:45:37.406 320 18206.87 68.35 52627.07 88888.00 2007-11-16 23:45:37.906 320 18206.94 68.26 52627.21 88888.00 2007-11-16 23:45:38.406 320 18207.01 68.21 52627.26 88888.00 2007-11-16 23:45:38.906 320 18206.98 68.33 52627.34 88888.00 2007-11-16 23:45:39.406 320 18207.03 68.29 52627.27 88888.00 2007-11-16 23:45:39.906 320 18207.02 68.25 52627.25 88888.00 2007-11-16 23:45:40.406 320 18207.05 68.22 52627.26 88888.00 2007-11-16 23:45:40.906 320 18207.05 68.27 52627.19 88888.00 2007-11-16 23:45:41.406 320 18206.96 68.32 52627.19 88888.00 2007-11-16 23:45:41.906 320 18207.05 68.35 52627.22 88888.00 2007-11-16 23:45:42.406 320 18207.08 68.34 52627.21 88888.00 2007-11-16 23:45:42.906 320 18207.11 68.39 52627.13 88888.00 2007-11-16 23:45:43.406 320 18207.03 68.41 52627.11 88888.00 2007-11-16 23:45:43.906 320 18206.96 68.36 52627.15 88888.00 2007-11-16 23:45:44.406 320 18206.98 68.27 52627.18 88888.00 2007-11-16 23:45:44.906 320 18207.06 68.22 52627.13 88888.00 2007-11-16 23:45:45.406 320 18207.13 68.19 52627.09 88888.00 2007-11-16 23:45:45.906 320 18207.16 68.19 52627.13 88888.00 2007-11-16 23:45:46.406 320 18207.02 68.24 52627.12 88888.00 2007-11-16 23:45:46.906 320 18206.84 68.16 52627.25 88888.00 2007-11-16 23:45:47.406 320 18206.89 68.15 52627.22 88888.00 2007-11-16 23:45:47.906 320 18206.59 68.11 52627.24 88888.00 2007-11-16 23:45:48.406 320 18206.47 68.11 52627.15 88888.00 2007-11-16 23:45:48.906 320 18206.70 68.10 52627.08 88888.00 2007-11-16 23:45:49.406 320 18206.81 68.09 52627.14 88888.00 2007-11-16 23:45:49.906 320 18206.85 68.10 52627.11 88888.00 2007-11-16 23:45:50.406 320 18206.91 68.11 52627.26 88888.00 2007-11-16 23:45:50.906 320 18206.74 68.14 52627.42 88888.00 2007-11-16 23:45:51.406 320 18206.85 68.14 52627.35 88888.00 2007-11-16 23:45:51.906 320 18206.83 68.15 52627.29 88888.00 2007-11-16 23:45:52.406 320 18206.84 68.16 52627.25 88888.00 2007-11-16 23:45:52.906 320 18206.90 68.12 52627.19 88888.00 2007-11-16 23:45:53.406 320 18206.89 68.09 52627.27 88888.00 2007-11-16 23:45:53.906 320 18206.90 68.12 52627.23 88888.00 2007-11-16 23:45:54.406 320 18207.00 68.09 52627.19 88888.00 2007-11-16 23:45:54.906 320 18207.04 68.09 52627.33 88888.00 2007-11-16 23:45:55.406 320 18207.09 68.08 52627.38 88888.00 2007-11-16 23:45:55.906 320 18207.03 68.18 52627.33 88888.00 2007-11-16 23:45:56.406 320 18207.15 68.14 52627.24 88888.00 2007-11-16 23:45:56.906 320 18207.06 68.05 52627.22 88888.00 2007-11-16 23:45:57.406 320 18207.02 68.07 52627.27 88888.00 2007-11-16 23:45:57.906 320 18206.98 68.06 52627.31 88888.00 2007-11-16 23:45:58.406 320 18207.00 68.06 52627.25 88888.00 2007-11-16 23:45:58.906 320 18206.92 68.06 52627.26 88888.00 2007-11-16 23:45:59.406 320 18206.93 68.04 52627.36 88888.00 2007-11-16 23:45:59.906 320 18206.98 67.99 52627.32 88888.00 2007-11-16 23:46:00.406 320 18206.95 68.02 52627.26 88888.00 2007-11-16 23:46:00.906 320 18207.00 67.97 52627.29 88888.00 2007-11-16 23:46:01.406 320 18207.02 67.97 52627.32 88888.00 2007-11-16 23:46:01.906 320 18206.97 68.00 52627.36 88888.00 2007-11-16 23:46:02.406 320 18206.95 68.03 52627.40 88888.00 2007-11-16 23:46:02.906 320 18206.97 67.99 52627.29 88888.00 2007-11-16 23:46:03.406 320 18206.90 68.01 52627.26 88888.00 2007-11-16 23:46:03.906 320 18206.97 68.01 52627.30 88888.00 2007-11-16 23:46:04.406 320 18206.93 68.06 52627.41 88888.00 2007-11-16 23:46:04.906 320 18206.93 68.06 52627.43 88888.00 2007-11-16 23:46:05.406 320 18206.89 68.06 52627.42 88888.00 2007-11-16 23:46:05.906 320 18206.94 68.04 52627.33 88888.00 2007-11-16 23:46:06.406 320 18206.92 68.05 52627.36 88888.00 2007-11-16 23:46:06.906 320 18207.05 68.05 52627.34 88888.00 2007-11-16 23:46:07.406 320 18206.95 68.08 52627.22 88888.00 2007-11-16 23:46:07.906 320 18207.07 68.08 52627.17 88888.00 2007-11-16 23:46:08.406 320 18207.15 68.09 52627.22 88888.00 2007-11-16 23:46:08.906 320 18207.04 68.09 52627.34 88888.00 2007-11-16 23:46:09.406 320 18207.12 68.11 52627.27 88888.00 2007-11-16 23:46:09.906 320 18207.09 68.18 52627.32 88888.00 2007-11-16 23:46:10.406 320 18207.05 68.13 52627.29 88888.00 2007-11-16 23:46:10.906 320 18207.08 68.09 52627.24 88888.00 2007-11-16 23:46:11.406 320 18207.01 68.03 52627.32 88888.00 2007-11-16 23:46:11.906 320 18206.92 68.03 52627.29 88888.00 2007-11-16 23:46:12.406 320 18206.97 68.09 52627.27 88888.00 2007-11-16 23:46:12.906 320 18207.11 68.09 52627.37 88888.00 2007-11-16 23:46:13.406 320 18207.01 68.13 52627.24 88888.00 2007-11-16 23:46:13.906 320 18206.95 68.10 52627.15 88888.00 2007-11-16 23:46:14.406 320 18206.87 68.11 52627.17 88888.00 2007-11-16 23:46:14.906 320 18206.96 68.12 52627.18 88888.00 2007-11-16 23:46:15.406 320 18207.14 68.14 52627.14 88888.00 2007-11-16 23:46:15.906 320 18207.14 68.14 52627.13 88888.00 2007-11-16 23:46:16.406 320 18206.98 68.09 52627.18 88888.00 2007-11-16 23:46:16.906 320 18207.00 68.02 52627.29 88888.00 2007-11-16 23:46:17.406 320 18207.13 68.05 52627.33 88888.00 2007-11-16 23:46:17.906 320 18207.11 68.19 52627.25 88888.00 2007-11-16 23:46:18.406 320 18207.14 68.36 52627.30 88888.00 2007-11-16 23:46:18.906 320 18207.06 68.19 52627.31 88888.00 2007-11-16 23:46:19.406 320 18207.13 68.10 52627.29 88888.00 2007-11-16 23:46:19.906 320 18207.00 68.02 52627.22 88888.00 2007-11-16 23:46:20.406 320 18207.04 67.98 52627.27 88888.00 2007-11-16 23:46:20.906 320 18207.01 67.97 52627.21 88888.00 2007-11-16 23:46:21.406 320 18206.94 68.02 52627.22 88888.00 2007-11-16 23:46:21.906 320 18207.02 68.05 52627.29 88888.00 2007-11-16 23:46:22.406 320 18206.97 68.05 52627.29 88888.00 2007-11-16 23:46:22.906 320 18207.15 68.06 52627.30 88888.00 2007-11-16 23:46:23.406 320 18207.19 68.01 52627.27 88888.00 2007-11-16 23:46:23.906 320 18207.19 68.05 52627.35 88888.00 2007-11-16 23:46:24.406 320 18207.25 68.12 52627.33 88888.00 2007-11-16 23:46:24.906 320 18207.27 68.11 52627.35 88888.00 2007-11-16 23:46:25.406 320 18207.32 68.10 52627.25 88888.00 2007-11-16 23:46:25.906 320 18207.07 68.14 52627.21 88888.00 2007-11-16 23:46:26.406 320 18207.11 68.18 52627.27 88888.00 2007-11-16 23:46:26.906 320 18207.24 68.15 52627.15 88888.00 2007-11-16 23:46:27.406 320 18207.15 68.15 52627.04 88888.00 2007-11-16 23:46:27.906 320 18207.19 68.16 52627.12 88888.00 2007-11-16 23:46:28.406 320 18207.26 68.20 52627.17 88888.00 2007-11-16 23:46:28.906 320 18207.17 68.22 52627.20 88888.00 2007-11-16 23:46:29.406 320 18207.22 68.14 52627.27 88888.00 2007-11-16 23:46:29.906 320 18207.17 68.08 52627.31 88888.00 2007-11-16 23:46:30.406 320 18207.17 68.12 52627.20 88888.00 2007-11-16 23:46:30.906 320 18207.07 68.16 52627.19 88888.00 2007-11-16 23:46:31.406 320 18207.14 68.19 52627.14 88888.00 2007-11-16 23:46:31.906 320 18207.37 68.21 52627.11 88888.00 2007-11-16 23:46:32.406 320 18207.36 68.23 52627.06 88888.00 2007-11-16 23:46:32.906 320 18207.41 68.18 52627.12 88888.00 2007-11-16 23:46:33.406 320 18207.27 68.14 52627.19 88888.00 2007-11-16 23:46:33.906 320 18207.39 68.18 52627.29 88888.00 2007-11-16 23:46:34.406 320 18207.39 68.16 52627.24 88888.00 2007-11-16 23:46:34.906 320 18207.30 68.15 52627.19 88888.00 2007-11-16 23:46:35.406 320 18207.40 68.19 52627.25 88888.00 2007-11-16 23:46:35.906 320 18207.46 68.14 52627.24 88888.00 2007-11-16 23:46:36.406 320 18207.39 68.24 52627.20 88888.00 2007-11-16 23:46:36.906 320 18207.35 68.23 52627.17 88888.00 2007-11-16 23:46:37.406 320 18207.27 68.27 52627.10 88888.00 2007-11-16 23:46:37.906 320 18207.37 68.29 52627.22 88888.00 2007-11-16 23:46:38.406 320 18207.44 68.20 52627.24 88888.00 2007-11-16 23:46:38.906 320 18207.37 68.21 52627.23 88888.00 2007-11-16 23:46:39.406 320 18207.39 68.18 52627.29 88888.00 2007-11-16 23:46:39.906 320 18207.44 68.21 52627.20 88888.00 2007-11-16 23:46:40.406 320 18207.50 68.21 52627.23 88888.00 2007-11-16 23:46:40.906 320 18207.39 68.10 52627.22 88888.00 2007-11-16 23:46:41.406 320 18207.37 68.02 52627.18 88888.00 2007-11-16 23:46:41.906 320 18207.36 68.00 52627.25 88888.00 2007-11-16 23:46:42.406 320 18207.28 68.02 52627.24 88888.00 2007-11-16 23:46:42.906 320 18207.35 68.03 52627.27 88888.00 2007-11-16 23:46:43.406 320 18207.43 68.04 52627.36 88888.00 2007-11-16 23:46:43.906 320 18207.57 68.09 52627.31 88888.00 2007-11-16 23:46:44.406 320 18207.32 68.08 52627.23 88888.00 2007-11-16 23:46:44.906 320 18207.25 68.11 52627.31 88888.00 2007-11-16 23:46:45.406 320 18207.40 68.10 52627.34 88888.00 2007-11-16 23:46:45.906 320 18207.37 68.11 52627.40 88888.00 2007-11-16 23:46:46.406 320 18207.41 68.06 52627.33 88888.00 2007-11-16 23:46:46.906 320 18207.44 68.03 52627.36 88888.00 2007-11-16 23:46:47.406 320 18207.29 68.08 52627.32 88888.00 2007-11-16 23:46:47.906 320 18207.33 68.10 52627.30 88888.00 2007-11-16 23:46:48.406 320 18207.33 68.19 52627.30 88888.00 2007-11-16 23:46:48.906 320 18207.27 68.13 52627.31 88888.00 2007-11-16 23:46:49.406 320 18207.28 68.03 52627.33 88888.00 2007-11-16 23:46:49.906 320 18207.30 67.98 52627.32 88888.00 2007-11-16 23:46:50.406 320 18207.46 67.93 52627.23 88888.00 2007-11-16 23:46:50.906 320 18207.58 67.96 52627.19 88888.00 2007-11-16 23:46:51.406 320 18207.52 68.00 52627.15 88888.00 2007-11-16 23:46:51.906 320 18207.56 68.06 52627.13 88888.00 2007-11-16 23:46:52.406 320 18207.60 68.08 52627.07 88888.00 2007-11-16 23:46:52.906 320 18207.57 68.11 52627.13 88888.00 2007-11-16 23:46:53.406 320 18207.46 68.10 52627.15 88888.00 2007-11-16 23:46:53.906 320 18207.50 68.07 52627.20 88888.00 2007-11-16 23:46:54.406 320 18207.54 68.02 52627.34 88888.00 2007-11-16 23:46:54.906 320 18207.50 68.06 52627.35 88888.00 2007-11-16 23:46:55.406 320 18207.58 67.98 52627.40 88888.00 2007-11-16 23:46:55.906 320 18207.66 67.98 52627.38 88888.00 2007-11-16 23:46:56.406 320 18207.59 68.02 52627.32 88888.00 2007-11-16 23:46:56.906 320 18207.56 67.96 52627.24 88888.00 2007-11-16 23:46:57.406 320 18207.55 67.97 52627.24 88888.00 2007-11-16 23:46:57.906 320 18207.55 68.02 52627.30 88888.00 2007-11-16 23:46:58.406 320 18207.28 68.04 52627.31 88888.00 2007-11-16 23:46:58.906 320 18207.30 68.00 52627.23 88888.00 2007-11-16 23:46:59.406 320 18207.36 68.00 52627.20 88888.00 2007-11-16 23:46:59.906 320 18207.43 68.04 52627.23 88888.00 2007-11-16 23:47:00.406 320 18207.49 68.01 52627.29 88888.00 2007-11-16 23:47:00.906 320 18207.43 67.98 52627.29 88888.00 2007-11-16 23:47:01.406 320 18207.52 67.99 52627.26 88888.00 2007-11-16 23:47:01.906 320 18207.50 67.92 52627.26 88888.00 2007-11-16 23:47:02.406 320 18207.44 67.90 52627.22 88888.00 2007-11-16 23:47:02.906 320 18207.39 68.01 52627.19 88888.00 2007-11-16 23:47:03.406 320 18207.44 68.03 52627.18 88888.00 2007-11-16 23:47:03.906 320 18207.46 68.02 52627.23 88888.00 2007-11-16 23:47:04.406 320 18207.51 68.03 52627.23 88888.00 2007-11-16 23:47:04.906 320 18207.45 68.05 52627.19 88888.00 2007-11-16 23:47:05.406 320 18207.46 67.97 52627.31 88888.00 2007-11-16 23:47:05.906 320 18207.45 67.94 52627.30 88888.00 2007-11-16 23:47:06.406 320 18207.61 67.86 52627.29 88888.00 2007-11-16 23:47:06.906 320 18207.60 67.82 52627.27 88888.00 2007-11-16 23:47:07.406 320 18207.46 67.80 52627.24 88888.00 2007-11-16 23:47:07.906 320 18207.44 67.75 52627.31 88888.00 2007-11-16 23:47:08.406 320 18207.56 67.84 52627.36 88888.00 2007-11-16 23:47:08.906 320 18207.37 67.88 52627.21 88888.00 2007-11-16 23:47:09.406 320 18207.49 67.84 52627.23 88888.00 2007-11-16 23:47:09.906 320 18207.51 67.65 52627.26 88888.00 2007-11-16 23:47:10.406 320 18207.59 67.61 52627.23 88888.00 2007-11-16 23:47:10.906 320 18207.66 67.66 52627.37 88888.00 2007-11-16 23:47:11.406 320 18207.68 67.60 52627.35 88888.00 2007-11-16 23:47:11.906 320 18207.54 67.56 52627.34 88888.00 2007-11-16 23:47:12.406 320 18207.43 67.60 52627.32 88888.00 2007-11-16 23:47:12.906 320 18207.47 67.57 52627.32 88888.00 2007-11-16 23:47:13.406 320 18207.59 67.53 52627.31 88888.00 2007-11-16 23:47:13.906 320 18207.57 67.53 52627.35 88888.00 2007-11-16 23:47:14.406 320 18207.26 67.54 52627.40 88888.00 2007-11-16 23:47:14.906 320 18207.48 67.59 52627.38 88888.00 2007-11-16 23:47:15.406 320 18207.78 67.58 52627.43 88888.00 2007-11-16 23:47:15.906 320 18207.72 67.53 52627.53 88888.00 2007-11-16 23:47:16.406 320 18207.49 67.51 52627.52 88888.00 2007-11-16 23:47:16.906 320 18207.46 67.56 52627.44 88888.00 2007-11-16 23:47:17.406 320 18207.59 67.55 52627.27 88888.00 2007-11-16 23:47:17.906 320 18207.73 67.49 52627.23 88888.00 2007-11-16 23:47:18.406 320 18207.80 67.43 52627.30 88888.00 2007-11-16 23:47:18.906 320 18207.68 67.39 52627.38 88888.00 2007-11-16 23:47:19.406 320 18207.58 67.44 52627.35 88888.00 2007-11-16 23:47:19.906 320 18207.39 67.43 52627.35 88888.00 2007-11-16 23:47:20.406 320 18207.54 67.35 52627.24 88888.00 2007-11-16 23:47:20.906 320 18207.62 67.32 52627.30 88888.00 2007-11-16 23:47:21.406 320 18207.57 67.30 52627.45 88888.00 2007-11-16 23:47:21.906 320 18207.62 67.34 52627.45 88888.00 2007-11-16 23:47:22.406 320 18207.63 67.28 52627.32 88888.00 2007-11-16 23:47:22.906 320 18207.66 67.24 52627.23 88888.00 2007-11-16 23:47:23.406 320 18207.82 67.25 52627.21 88888.00 2007-11-16 23:47:23.906 320 18207.81 67.23 52627.30 88888.00 2007-11-16 23:47:24.406 320 18207.77 67.25 52627.38 88888.00 2007-11-16 23:47:24.906 320 18207.71 67.24 52627.41 88888.00 2007-11-16 23:47:25.406 320 18207.72 67.26 52627.40 88888.00 2007-11-16 23:47:25.906 320 18207.78 67.27 52627.27 88888.00 2007-11-16 23:47:26.406 320 18207.63 67.18 52627.18 88888.00 2007-11-16 23:47:26.906 320 18207.62 67.13 52627.17 88888.00 2007-11-16 23:47:27.406 320 18207.79 67.25 52627.18 88888.00 2007-11-16 23:47:27.906 320 18207.71 67.19 52627.21 88888.00 2007-11-16 23:47:28.406 320 18207.78 67.05 52627.24 88888.00 2007-11-16 23:47:28.906 320 18207.89 67.03 52627.13 88888.00 2007-11-16 23:47:29.406 320 18207.79 67.05 52627.17 88888.00 2007-11-16 23:47:29.906 320 18207.65 67.16 52627.14 88888.00 2007-11-16 23:47:30.406 320 18207.62 67.19 52627.13 88888.00 2007-11-16 23:47:30.906 320 18207.46 67.20 52627.13 88888.00 2007-11-16 23:47:31.406 320 18207.34 67.22 52627.26 88888.00 2007-11-16 23:47:31.906 320 18207.45 67.18 52627.26 88888.00 2007-11-16 23:47:32.406 320 18207.66 67.20 52627.32 88888.00 2007-11-16 23:47:32.906 320 18207.76 67.20 52627.36 88888.00 2007-11-16 23:47:33.406 320 18207.70 67.11 52627.43 88888.00 2007-11-16 23:47:33.906 320 18207.84 67.10 52627.36 88888.00 2007-11-16 23:47:34.406 320 18207.69 67.10 52627.32 88888.00 2007-11-16 23:47:34.906 320 18207.49 67.03 52627.35 88888.00 2007-11-16 23:47:35.406 320 18207.43 67.00 52627.37 88888.00 2007-11-16 23:47:35.906 320 18207.37 67.07 52627.42 88888.00 2007-11-16 23:47:36.406 320 18207.50 67.03 52627.61 88888.00 2007-11-16 23:47:36.906 320 18207.54 67.03 52627.57 88888.00 2007-11-16 23:47:37.406 320 18207.51 67.05 52627.46 88888.00 2007-11-16 23:47:37.906 320 18207.48 67.00 52627.38 88888.00 2007-11-16 23:47:38.406 320 18207.55 66.95 52627.38 88888.00 2007-11-16 23:47:38.906 320 18207.59 66.94 52627.34 88888.00 2007-11-16 23:47:39.406 320 18207.54 66.94 52627.37 88888.00 2007-11-16 23:47:39.906 320 18207.60 66.92 52627.35 88888.00 2007-11-16 23:47:40.406 320 18207.60 66.92 52627.31 88888.00 2007-11-16 23:47:40.906 320 18207.68 66.99 52627.42 88888.00 2007-11-16 23:47:41.406 320 18207.68 66.96 52627.67 88888.00 2007-11-16 23:47:41.906 320 18207.63 66.90 52627.62 88888.00 2007-11-16 23:47:42.406 320 18207.58 66.87 52627.54 88888.00 2007-11-16 23:47:42.906 320 18207.61 66.90 52627.50 88888.00 2007-11-16 23:47:43.406 320 18207.45 66.85 52627.55 88888.00 2007-11-16 23:47:43.906 320 18207.45 66.86 52627.49 88888.00 2007-11-16 23:47:44.406 320 18207.41 66.87 52627.52 88888.00 2007-11-16 23:47:44.906 320 18207.45 66.87 52627.54 88888.00 2007-11-16 23:47:45.406 320 18207.45 66.88 52627.72 88888.00 2007-11-16 23:47:45.906 320 18207.49 66.81 52627.54 88888.00 2007-11-16 23:47:46.406 320 18207.58 66.81 52627.32 88888.00 2007-11-16 23:47:46.906 320 18207.65 66.79 52627.32 88888.00 2007-11-16 23:47:47.406 320 18207.69 66.76 52627.33 88888.00 2007-11-16 23:47:47.906 320 18207.67 66.77 52627.33 88888.00 2007-11-16 23:47:48.406 320 18207.76 66.77 52627.30 88888.00 2007-11-16 23:47:48.906 320 18207.72 66.67 52627.34 88888.00 2007-11-16 23:47:49.406 320 18207.61 66.65 52627.50 88888.00 2007-11-16 23:47:49.906 320 18207.56 66.67 52627.60 88888.00 2007-11-16 23:47:50.406 320 18207.59 66.67 52627.55 88888.00 2007-11-16 23:47:50.906 320 18207.65 66.72 52627.42 88888.00 2007-11-16 23:47:51.406 320 18207.55 66.78 52627.52 88888.00 2007-11-16 23:47:51.906 320 18207.46 66.78 52627.44 88888.00 2007-11-16 23:47:52.406 320 18207.37 66.74 52627.44 88888.00 2007-11-16 23:47:52.906 320 18207.39 66.72 52627.58 88888.00 2007-11-16 23:47:53.406 320 18207.46 66.70 52627.58 88888.00 2007-11-16 23:47:53.906 320 18207.50 66.64 52627.49 88888.00 2007-11-16 23:47:54.406 320 18207.38 66.65 52627.49 88888.00 2007-11-16 23:47:54.906 320 18207.24 66.66 52627.55 88888.00 2007-11-16 23:47:55.406 320 18207.34 66.60 52627.49 88888.00 2007-11-16 23:47:55.906 320 18207.46 66.64 52627.45 88888.00 2007-11-16 23:47:56.406 320 18207.47 66.70 52627.44 88888.00 2007-11-16 23:47:56.906 320 18207.55 66.62 52627.45 88888.00 2007-11-16 23:47:57.406 320 18207.45 66.59 52627.52 88888.00 2007-11-16 23:47:57.906 320 18207.49 66.58 52627.59 88888.00 2007-11-16 23:47:58.406 320 18207.50 66.56 52627.62 88888.00 2007-11-16 23:47:58.906 320 18207.54 66.49 52627.54 88888.00 2007-11-16 23:47:59.406 320 18207.52 66.54 52627.49 88888.00 2007-11-16 23:47:59.906 320 18207.37 66.62 52627.45 88888.00 2007-11-16 23:48:00.406 320 18207.44 66.68 52627.45 88888.00 2007-11-16 23:48:00.906 320 18207.40 66.73 52627.45 88888.00 2007-11-16 23:48:01.406 320 18207.47 66.75 52627.58 88888.00 2007-11-16 23:48:01.906 320 18207.52 66.71 52627.58 88888.00 2007-11-16 23:48:02.406 320 18207.57 66.67 52627.44 88888.00 2007-11-16 23:48:02.906 320 18207.54 66.61 52627.42 88888.00 2007-11-16 23:48:03.406 320 18207.51 66.59 52627.43 88888.00 2007-11-16 23:48:03.906 320 18207.40 66.55 52627.49 88888.00 2007-11-16 23:48:04.406 320 18207.41 66.54 52627.48 88888.00 2007-11-16 23:48:04.906 320 18207.37 66.56 52627.49 88888.00 2007-11-16 23:48:05.406 320 18207.36 66.59 52627.47 88888.00 2007-11-16 23:48:05.906 320 18207.45 66.53 52627.50 88888.00 2007-11-16 23:48:06.406 320 18207.51 66.49 52627.56 88888.00 2007-11-16 23:48:06.906 320 18207.49 66.42 52627.53 88888.00 2007-11-16 23:48:07.406 320 18207.30 66.44 52627.47 88888.00 2007-11-16 23:48:07.906 320 18207.48 66.43 52627.47 88888.00 2007-11-16 23:48:08.406 320 18207.50 66.35 52627.46 88888.00 2007-11-16 23:48:08.906 320 18207.44 66.38 52627.57 88888.00 2007-11-16 23:48:09.406 320 18207.37 66.39 52627.47 88888.00 2007-11-16 23:48:09.906 320 18207.44 66.39 52627.35 88888.00 2007-11-16 23:48:10.406 320 18207.49 66.33 52627.40 88888.00 2007-11-16 23:48:10.906 320 18207.52 66.24 52627.32 88888.00 2007-11-16 23:48:11.406 320 18207.45 66.21 52627.37 88888.00 2007-11-16 23:48:11.906 320 18207.48 66.31 52627.40 88888.00 2007-11-16 23:48:12.406 320 18207.66 66.35 52627.41 88888.00 2007-11-16 23:48:12.906 320 18207.59 66.32 52627.40 88888.00 2007-11-16 23:48:13.406 320 18207.54 66.21 52627.42 88888.00 2007-11-16 23:48:13.906 320 18207.55 66.14 52627.40 88888.00 2007-11-16 23:48:14.406 320 18207.62 66.13 52627.31 88888.00 2007-11-16 23:48:14.906 320 18207.62 66.18 52627.18 88888.00 2007-11-16 23:48:15.406 320 18207.60 66.16 52627.24 88888.00 2007-11-16 23:48:15.906 320 18207.55 66.04 52627.30 88888.00 2007-11-16 23:48:16.406 320 18207.59 65.98 52627.30 88888.00 2007-11-16 23:48:16.906 320 18207.58 65.98 52627.26 88888.00 2007-11-16 23:48:17.406 320 18207.46 66.02 52627.37 88888.00 2007-11-16 23:48:17.906 320 18207.50 66.01 52627.45 88888.00 2007-11-16 23:48:18.406 320 18207.54 66.04 52627.57 88888.00 2007-11-16 23:48:18.906 320 18207.45 66.12 52627.54 88888.00 2007-11-16 23:48:19.406 320 18207.45 66.10 52627.46 88888.00 2007-11-16 23:48:19.906 320 18207.52 66.13 52627.43 88888.00 2007-11-16 23:48:20.406 320 18207.54 66.12 52627.38 88888.00 2007-11-16 23:48:20.906 320 18207.54 66.09 52627.45 88888.00 2007-11-16 23:48:21.406 320 18207.51 66.03 52627.52 88888.00 2007-11-16 23:48:21.906 320 18207.65 65.99 52627.49 88888.00 2007-11-16 23:48:22.406 320 18207.65 66.04 52627.46 88888.00 2007-11-16 23:48:22.906 320 18207.55 66.01 52627.58 88888.00 2007-11-16 23:48:23.406 320 18207.56 66.04 52627.71 88888.00 2007-11-16 23:48:23.906 320 18207.50 66.07 52627.66 88888.00 2007-11-16 23:48:24.406 320 18207.54 66.08 52627.61 88888.00 2007-11-16 23:48:24.906 320 18207.61 66.05 52627.66 88888.00 2007-11-16 23:48:25.406 320 18207.58 66.06 52627.59 88888.00 2007-11-16 23:48:25.906 320 18207.51 66.03 52627.55 88888.00 2007-11-16 23:48:26.406 320 18207.38 66.03 52627.55 88888.00 2007-11-16 23:48:26.906 320 18207.43 66.04 52627.45 88888.00 2007-11-16 23:48:27.406 320 18207.50 66.05 52627.45 88888.00 2007-11-16 23:48:27.906 320 18207.52 66.01 52627.31 88888.00 2007-11-16 23:48:28.406 320 18207.49 65.90 52627.26 88888.00 2007-11-16 23:48:28.906 320 18207.54 65.85 52627.27 88888.00 2007-11-16 23:48:29.406 320 18207.65 65.80 52627.37 88888.00 2007-11-16 23:48:29.906 320 18207.59 65.90 52627.45 88888.00 2007-11-16 23:48:30.406 320 18207.59 65.96 52627.43 88888.00 2007-11-16 23:48:30.906 320 18207.62 65.98 52627.45 88888.00 2007-11-16 23:48:31.406 320 18207.65 65.98 52627.55 88888.00 2007-11-16 23:48:31.906 320 18207.51 65.91 52627.54 88888.00 2007-11-16 23:48:32.406 320 18207.36 65.90 52627.40 88888.00 2007-11-16 23:48:32.906 320 18207.45 65.92 52627.43 88888.00 2007-11-16 23:48:33.406 320 18207.68 65.87 52627.47 88888.00 2007-11-16 23:48:33.906 320 18207.67 65.80 52627.45 88888.00 2007-11-16 23:48:34.406 320 18207.57 65.79 52627.43 88888.00 2007-11-16 23:48:34.906 320 18207.57 65.77 52627.47 88888.00 2007-11-16 23:48:35.406 320 18207.70 65.77 52627.50 88888.00 2007-11-16 23:48:35.906 320 18207.77 65.89 52627.54 88888.00 2007-11-16 23:48:36.406 320 18207.59 65.89 52627.56 88888.00 2007-11-16 23:48:36.906 320 18207.50 65.86 52627.49 88888.00 2007-11-16 23:48:37.406 320 18207.59 65.77 52627.38 88888.00 2007-11-16 23:48:37.906 320 18207.68 65.70 52627.40 88888.00 2007-11-16 23:48:38.406 320 18207.77 65.77 52627.38 88888.00 2007-11-16 23:48:38.906 320 18207.90 65.82 52627.54 88888.00 2007-11-16 23:48:39.406 320 18207.92 65.81 52627.65 88888.00 2007-11-16 23:48:39.906 320 18207.87 65.66 52627.57 88888.00 2007-11-16 23:48:40.406 320 18207.84 65.69 52627.55 88888.00 2007-11-16 23:48:40.906 320 18207.83 65.80 52627.42 88888.00 2007-11-16 23:48:41.406 320 18207.84 65.78 52627.48 88888.00 2007-11-16 23:48:41.906 320 18207.90 65.74 52627.59 88888.00 2007-11-16 23:48:42.406 320 18207.92 65.72 52627.61 88888.00 2007-11-16 23:48:42.906 320 18207.99 65.75 52627.54 88888.00 2007-11-16 23:48:43.406 320 18207.89 65.76 52627.68 88888.00 2007-11-16 23:48:43.906 320 18207.92 65.79 52627.68 88888.00 2007-11-16 23:48:44.406 320 18207.98 65.67 52627.61 88888.00 2007-11-16 23:48:44.906 320 18208.13 65.66 52627.62 88888.00 2007-11-16 23:48:45.406 320 18208.06 65.61 52627.58 88888.00 2007-11-16 23:48:45.906 320 18208.04 65.63 52627.55 88888.00 2007-11-16 23:48:46.406 320 18208.03 65.65 52627.53 88888.00 2007-11-16 23:48:46.906 320 18208.04 65.68 52627.57 88888.00 2007-11-16 23:48:47.406 320 18207.99 65.61 52627.62 88888.00 2007-11-16 23:48:47.906 320 18208.01 65.54 52627.60 88888.00 2007-11-16 23:48:48.406 320 18208.04 65.46 52627.67 88888.00 2007-11-16 23:48:48.906 320 18208.22 65.41 52627.62 88888.00 2007-11-16 23:48:49.406 320 18208.15 65.48 52627.58 88888.00 2007-11-16 23:48:49.906 320 18208.16 65.44 52627.60 88888.00 2007-11-16 23:48:50.406 320 18208.15 65.42 52627.60 88888.00 2007-11-16 23:48:50.906 320 18208.13 65.43 52627.56 88888.00 2007-11-16 23:48:51.406 320 18208.15 65.41 52627.47 88888.00 2007-11-16 23:48:51.906 320 18208.10 65.40 52627.47 88888.00 2007-11-16 23:48:52.406 320 18208.06 65.37 52627.41 88888.00 2007-11-16 23:48:52.906 320 18208.03 65.36 52627.44 88888.00 2007-11-16 23:48:53.406 320 18208.02 65.29 52627.40 88888.00 2007-11-16 23:48:53.906 320 18207.98 65.29 52627.37 88888.00 2007-11-16 23:48:54.406 320 18207.90 65.32 52627.52 88888.00 2007-11-16 23:48:54.906 320 18208.05 65.36 52627.55 88888.00 2007-11-16 23:48:55.406 320 18208.09 65.39 52627.45 88888.00 2007-11-16 23:48:55.906 320 18208.16 65.41 52627.60 88888.00 2007-11-16 23:48:56.406 320 18208.21 65.42 52627.84 88888.00 2007-11-16 23:48:56.906 320 18208.21 65.33 52627.88 88888.00 2007-11-16 23:48:57.406 320 18208.06 65.31 52627.73 88888.00 2007-11-16 23:48:57.906 320 18208.19 65.33 52627.67 88888.00 2007-11-16 23:48:58.406 320 18208.15 65.30 52627.61 88888.00 2007-11-16 23:48:58.906 320 18208.14 65.30 52627.61 88888.00 2007-11-16 23:48:59.406 320 18208.14 65.30 52627.56 88888.00 2007-11-16 23:48:59.906 320 18208.17 65.25 52627.49 88888.00 2007-11-16 23:49:00.406 320 18208.30 65.22 52627.58 88888.00 2007-11-16 23:49:00.906 320 18208.28 65.18 52627.69 88888.00 2007-11-16 23:49:01.406 320 18208.16 65.15 52627.67 88888.00 2007-11-16 23:49:01.906 320 18208.23 65.12 52627.43 88888.00 2007-11-16 23:49:02.406 320 18208.22 65.08 52627.41 88888.00 2007-11-16 23:49:02.906 320 18208.33 65.12 52627.43 88888.00 2007-11-16 23:49:03.406 320 18208.39 65.16 52627.26 88888.00 2007-11-16 23:49:03.906 320 18208.25 65.14 52627.27 88888.00 2007-11-16 23:49:04.406 320 18208.28 65.13 52627.42 88888.00 2007-11-16 23:49:04.906 320 18208.36 65.15 52627.40 88888.00 2007-11-16 23:49:05.406 320 18208.36 65.19 52627.35 88888.00 2007-11-16 23:49:05.906 320 18208.33 65.13 52627.29 88888.00 2007-11-16 23:49:06.406 320 18208.31 65.11 52627.25 88888.00 2007-11-16 23:49:06.906 320 18208.41 65.09 52627.29 88888.00 2007-11-16 23:49:07.406 320 18208.34 65.03 52627.33 88888.00 2007-11-16 23:49:07.906 320 18208.34 65.04 52627.27 88888.00 2007-11-16 23:49:08.406 320 18208.33 64.97 52627.31 88888.00 2007-11-16 23:49:08.906 320 18208.37 64.94 52627.34 88888.00 2007-11-16 23:49:09.406 320 18208.35 64.98 52627.31 88888.00 2007-11-16 23:49:09.906 320 18208.30 64.96 52627.31 88888.00 2007-11-16 23:49:10.406 320 18208.27 64.94 52627.21 88888.00 2007-11-16 23:49:10.906 320 18208.13 64.95 52627.21 88888.00 2007-11-16 23:49:11.406 320 18208.07 64.91 52627.32 88888.00 2007-11-16 23:49:11.906 320 18208.38 64.88 52627.23 88888.00 2007-11-16 23:49:12.406 320 18208.55 64.93 52627.32 88888.00 2007-11-16 23:49:12.906 320 18208.50 64.94 52627.30 88888.00 2007-11-16 23:49:13.406 320 18208.50 64.87 52627.32 88888.00 2007-11-16 23:49:13.906 320 18208.54 64.79 52627.26 88888.00 2007-11-16 23:49:14.406 320 18208.59 64.81 52627.21 88888.00 2007-11-16 23:49:14.906 320 18208.60 64.85 52627.30 88888.00 2007-11-16 23:49:15.406 320 18208.64 64.84 52627.37 88888.00 2007-11-16 23:49:15.906 320 18208.64 64.87 52627.30 88888.00 2007-11-16 23:49:16.406 320 18208.55 64.92 52627.22 88888.00 2007-11-16 23:49:16.906 320 18208.54 64.91 52627.15 88888.00 2007-11-16 23:49:17.406 320 18208.58 64.88 52627.14 88888.00 2007-11-16 23:49:17.906 320 18208.50 64.79 52627.09 88888.00 2007-11-16 23:49:18.406 320 18208.31 64.84 52627.06 88888.00 2007-11-16 23:49:18.906 320 18208.26 64.82 52627.09 88888.00 2007-11-16 23:49:19.406 320 18208.22 64.84 52627.09 88888.00 2007-11-16 23:49:19.906 320 18208.27 64.78 52627.20 88888.00 2007-11-16 23:49:20.406 320 18208.38 64.71 52627.30 88888.00 2007-11-16 23:49:20.906 320 18208.41 64.74 52627.22 88888.00 2007-11-16 23:49:21.406 320 18208.31 64.69 52627.13 88888.00 2007-11-16 23:49:21.906 320 18208.27 64.66 52627.14 88888.00 2007-11-16 23:49:22.406 320 18208.27 64.69 52627.17 88888.00 2007-11-16 23:49:22.906 320 18208.33 64.69 52627.19 88888.00 2007-11-16 23:49:23.406 320 18208.33 64.66 52627.19 88888.00 2007-11-16 23:49:23.906 320 18208.41 64.64 52627.14 88888.00 2007-11-16 23:49:24.406 320 18208.45 64.61 52627.26 88888.00 2007-11-16 23:49:24.906 320 18208.42 64.62 52627.17 88888.00 2007-11-16 23:49:25.406 320 18208.52 64.65 52627.20 88888.00 2007-11-16 23:49:25.906 320 18208.53 64.64 52627.32 88888.00 2007-11-16 23:49:26.406 320 18208.56 64.60 52627.41 88888.00 2007-11-16 23:49:26.906 320 18208.50 64.56 52627.35 88888.00 2007-11-16 23:49:27.403 320 18208.55 64.54 52627.37 88888.00 2007-11-16 23:49:27.903 320 18208.60 64.53 52627.29 88888.00 2007-11-16 23:49:28.403 320 18208.48 64.54 52627.30 88888.00 2007-11-16 23:49:28.903 320 18208.57 64.57 52627.30 88888.00 2007-11-16 23:49:29.403 320 18208.56 64.54 52627.26 88888.00 2007-11-16 23:49:29.903 320 18208.65 64.55 52627.14 88888.00 2007-11-16 23:49:30.403 320 18208.65 64.56 52627.22 88888.00 2007-11-16 23:49:30.903 320 18208.70 64.51 52627.31 88888.00 2007-11-16 23:49:31.403 320 18208.68 64.45 52627.18 88888.00 2007-11-16 23:49:31.903 320 18208.66 64.42 52627.25 88888.00 2007-11-16 23:49:32.403 320 18208.54 64.38 52627.26 88888.00 2007-11-16 23:49:32.903 320 18208.52 64.40 52627.14 88888.00 2007-11-16 23:49:33.403 320 18208.52 64.49 52627.11 88888.00 2007-11-16 23:49:33.903 320 18208.57 64.49 52627.25 88888.00 2007-11-16 23:49:34.403 320 18208.77 64.44 52627.20 88888.00 2007-11-16 23:49:34.903 320 18208.85 64.40 52627.13 88888.00 2007-11-16 23:49:35.403 320 18208.91 64.39 52627.24 88888.00 2007-11-16 23:49:35.903 320 18208.91 64.42 52627.12 88888.00 2007-11-16 23:49:36.403 320 18208.79 64.32 52627.09 88888.00 2007-11-16 23:49:36.903 320 18208.86 64.32 52627.11 88888.00 2007-11-16 23:49:37.403 320 18209.07 64.43 52626.95 88888.00 2007-11-16 23:49:37.903 320 18208.99 64.46 52626.90 88888.00 2007-11-16 23:49:38.403 320 18208.80 64.45 52626.80 88888.00 2007-11-16 23:49:38.903 320 18208.88 64.39 52626.82 88888.00 2007-11-16 23:49:39.403 320 18208.93 64.34 52626.94 88888.00 2007-11-16 23:49:39.903 320 18208.95 64.29 52626.92 88888.00 2007-11-16 23:49:40.403 320 18208.93 64.30 52627.00 88888.00 2007-11-16 23:49:40.903 320 18209.01 64.31 52627.04 88888.00 2007-11-16 23:49:41.403 320 18209.13 64.23 52627.03 88888.00 2007-11-16 23:49:41.903 320 18209.24 64.16 52627.02 88888.00 2007-11-16 23:49:42.403 320 18209.12 64.16 52626.96 88888.00 2007-11-16 23:49:42.903 320 18208.99 64.15 52626.84 88888.00 2007-11-16 23:49:43.403 320 18209.09 64.21 52626.82 88888.00 2007-11-16 23:49:43.903 320 18209.06 64.16 52626.89 88888.00 2007-11-16 23:49:44.403 320 18209.07 64.14 52626.99 88888.00 2007-11-16 23:49:44.903 320 18209.07 64.10 52627.15 88888.00 2007-11-16 23:49:45.403 320 18208.95 64.15 52627.18 88888.00 2007-11-16 23:49:45.903 320 18208.95 64.18 52627.07 88888.00 2007-11-16 23:49:46.403 320 18209.08 64.13 52627.07 88888.00 2007-11-16 23:49:46.903 320 18208.95 64.14 52627.12 88888.00 2007-11-16 23:49:47.403 320 18209.09 64.10 52627.06 88888.00 2007-11-16 23:49:47.903 320 18208.97 64.10 52627.12 88888.00 2007-11-16 23:49:48.403 320 18208.96 64.05 52626.99 88888.00 2007-11-16 23:49:48.903 320 18209.14 64.01 52626.95 88888.00 2007-11-16 23:49:49.403 320 18209.21 64.00 52626.95 88888.00 2007-11-16 23:49:49.903 320 18209.19 63.98 52626.88 88888.00 2007-11-16 23:49:50.403 320 18209.03 63.93 52626.84 88888.00 2007-11-16 23:49:50.903 320 18209.02 63.97 52626.87 88888.00 2007-11-16 23:49:51.403 320 18209.15 63.96 52626.97 88888.00 2007-11-16 23:49:51.903 320 18209.01 63.90 52627.15 88888.00 2007-11-16 23:49:52.403 320 18209.01 63.93 52627.20 88888.00 2007-11-16 23:49:52.903 320 18209.13 63.91 52627.06 88888.00 2007-11-16 23:49:53.403 320 18209.00 63.90 52626.92 88888.00 2007-11-16 23:49:53.903 320 18209.30 63.91 52626.90 88888.00 2007-11-16 23:49:54.403 320 18209.39 63.92 52626.87 88888.00 2007-11-16 23:49:54.903 320 18209.35 63.88 52626.77 88888.00 2007-11-16 23:49:55.403 320 18209.26 63.84 52626.84 88888.00 2007-11-16 23:49:55.903 320 18209.30 63.78 52626.86 88888.00 2007-11-16 23:49:56.403 320 18209.32 63.74 52626.90 88888.00 2007-11-16 23:49:56.903 320 18209.01 63.80 52626.83 88888.00 2007-11-16 23:49:57.403 320 18208.81 63.86 52626.83 88888.00 2007-11-16 23:49:57.903 320 18208.99 63.77 52626.92 88888.00 2007-11-16 23:49:58.403 320 18209.08 63.65 52626.90 88888.00 2007-11-16 23:49:58.903 320 18209.31 63.59 52626.96 88888.00 2007-11-16 23:49:59.403 320 18209.18 63.65 52627.02 88888.00 2007-11-16 23:49:59.903 320 18209.32 63.67 52626.96 88888.00 2007-11-16 23:50:00.403 320 18209.43 63.63 52626.95 88888.00 2007-11-16 23:50:00.903 320 18209.44 63.56 52626.95 88888.00 2007-11-16 23:50:01.403 320 18209.31 63.51 52627.07 88888.00 2007-11-16 23:50:01.903 320 18209.34 63.47 52627.06 88888.00 2007-11-16 23:50:02.403 320 18209.24 63.52 52626.90 88888.00 2007-11-16 23:50:02.903 320 18209.58 63.54 52626.80 88888.00 2007-11-16 23:50:03.403 320 18209.65 63.47 52626.75 88888.00 2007-11-16 23:50:03.903 320 18209.71 63.46 52626.76 88888.00 2007-11-16 23:50:04.403 320 18209.57 63.46 52626.75 88888.00 2007-11-16 23:50:04.903 320 18209.51 63.54 52626.72 88888.00 2007-11-16 23:50:05.403 320 18209.53 63.53 52626.79 88888.00 2007-11-16 23:50:05.903 320 18209.59 63.53 52626.85 88888.00 2007-11-16 23:50:06.403 320 18209.53 63.55 52626.76 88888.00 2007-11-16 23:50:06.903 320 18209.57 63.48 52626.82 88888.00 2007-11-16 23:50:07.403 320 18209.52 63.51 52626.88 88888.00 2007-11-16 23:50:07.903 320 18209.48 63.46 52626.95 88888.00 2007-11-16 23:50:08.403 320 18209.57 63.45 52626.95 88888.00 2007-11-16 23:50:08.903 320 18209.51 63.48 52627.01 88888.00 2007-11-16 23:50:09.403 320 18209.55 63.39 52626.99 88888.00 2007-11-16 23:50:09.903 320 18209.71 63.30 52626.97 88888.00 2007-11-16 23:50:10.403 320 18209.65 63.33 52627.02 88888.00 2007-11-16 23:50:10.903 320 18209.79 63.38 52627.01 88888.00 2007-11-16 23:50:11.403 320 18209.79 63.33 52626.89 88888.00 2007-11-16 23:50:11.903 320 18209.74 63.30 52626.92 88888.00 2007-11-16 23:50:12.403 320 18209.62 63.29 52627.04 88888.00 2007-11-16 23:50:12.903 320 18209.59 63.26 52627.06 88888.00 2007-11-16 23:50:13.403 320 18209.53 63.23 52626.95 88888.00 2007-11-16 23:50:13.903 320 18209.52 63.22 52626.97 88888.00 2007-11-16 23:50:14.403 320 18209.57 63.16 52626.92 88888.00 2007-11-16 23:50:14.903 320 18209.47 63.15 52626.94 88888.00 2007-11-16 23:50:15.403 320 18209.48 63.12 52626.91 88888.00 2007-11-16 23:50:15.903 320 18209.63 63.13 52626.98 88888.00 2007-11-16 23:50:16.403 320 18209.75 63.10 52627.07 88888.00 2007-11-16 23:50:16.903 320 18209.56 63.02 52627.06 88888.00 2007-11-16 23:50:17.403 320 18209.57 63.03 52627.00 88888.00 2007-11-16 23:50:17.903 320 18209.52 63.07 52626.91 88888.00 2007-11-16 23:50:18.403 320 18209.52 63.06 52627.00 88888.00 2007-11-16 23:50:18.903 320 18209.58 63.08 52627.06 88888.00 2007-11-16 23:50:19.403 320 18209.57 63.06 52627.06 88888.00 2007-11-16 23:50:19.903 320 18209.50 63.06 52627.03 88888.00 2007-11-16 23:50:20.403 320 18209.46 63.02 52627.00 88888.00 2007-11-16 23:50:20.903 320 18209.53 63.00 52626.92 88888.00 2007-11-16 23:50:21.403 320 18209.65 62.97 52626.98 88888.00 2007-11-16 23:50:21.903 320 18209.52 62.99 52627.00 88888.00 2007-11-16 23:50:22.403 320 18209.39 63.03 52626.97 88888.00 2007-11-16 23:50:22.903 320 18209.46 63.04 52626.90 88888.00 2007-11-16 23:50:23.403 320 18209.31 63.02 52626.95 88888.00 2007-11-16 23:50:23.903 320 18209.44 62.97 52626.90 88888.00 2007-11-16 23:50:24.403 320 18209.42 63.01 52626.92 88888.00 2007-11-16 23:50:24.903 320 18209.48 63.05 52626.90 88888.00 2007-11-16 23:50:25.403 320 18209.65 63.02 52626.84 88888.00 2007-11-16 23:50:25.903 320 18209.59 62.94 52626.77 88888.00 2007-11-16 23:50:26.403 320 18209.65 62.90 52626.77 88888.00 2007-11-16 23:50:26.903 320 18209.59 62.93 52626.86 88888.00 2007-11-16 23:50:27.403 320 18209.50 62.87 52626.85 88888.00 2007-11-16 23:50:27.903 320 18209.43 62.80 52626.82 88888.00 2007-11-16 23:50:28.403 320 18209.53 62.78 52626.83 88888.00 2007-11-16 23:50:28.903 320 18209.51 62.78 52626.85 88888.00 2007-11-16 23:50:29.403 320 18209.56 62.80 52626.78 88888.00 2007-11-16 23:50:29.903 320 18209.56 62.82 52626.84 88888.00 2007-11-16 23:50:30.403 320 18209.56 62.86 52626.97 88888.00 2007-11-16 23:50:30.903 320 18209.54 62.85 52626.87 88888.00 2007-11-16 23:50:31.403 320 18209.42 62.79 52626.82 88888.00 2007-11-16 23:50:31.903 320 18209.48 62.79 52626.89 88888.00 2007-11-16 23:50:32.403 320 18209.62 62.73 52626.87 88888.00 2007-11-16 23:50:32.903 320 18209.58 62.72 52626.87 88888.00 2007-11-16 23:50:33.403 320 18209.37 62.75 52626.85 88888.00 2007-11-16 23:50:33.903 320 18209.45 62.78 52626.80 88888.00 2007-11-16 23:50:34.403 320 18209.57 62.79 52626.94 88888.00 2007-11-16 23:50:34.903 320 18209.58 62.80 52627.04 88888.00 2007-11-16 23:50:35.403 320 18209.50 62.81 52627.07 88888.00 2007-11-16 23:50:35.903 320 18209.53 62.79 52627.01 88888.00 2007-11-16 23:50:36.403 320 18209.53 62.84 52626.96 88888.00 2007-11-16 23:50:36.903 320 18209.54 62.78 52627.00 88888.00 2007-11-16 23:50:37.403 320 18209.59 62.74 52626.99 88888.00 2007-11-16 23:50:37.903 320 18209.56 62.73 52626.85 88888.00 2007-11-16 23:50:38.403 320 18209.52 62.74 52626.82 88888.00 2007-11-16 23:50:38.903 320 18209.64 62.75 52626.86 88888.00 2007-11-16 23:50:39.403 320 18209.64 62.78 52626.97 88888.00 2007-11-16 23:50:39.903 320 18209.57 62.78 52626.97 88888.00 2007-11-16 23:50:40.403 320 18209.50 62.69 52626.98 88888.00 2007-11-16 23:50:40.903 320 18209.56 62.70 52626.94 88888.00 2007-11-16 23:50:41.403 320 18209.48 62.67 52626.82 88888.00 2007-11-16 23:50:41.903 320 18209.62 62.61 52626.80 88888.00 2007-11-16 23:50:42.403 320 18209.67 62.58 52626.78 88888.00 2007-11-16 23:50:42.903 320 18209.73 62.60 52626.74 88888.00 2007-11-16 23:50:43.403 320 18209.71 62.58 52626.68 88888.00 2007-11-16 23:50:43.903 320 18209.54 62.55 52626.71 88888.00 2007-11-16 23:50:44.403 320 18209.56 62.51 52626.67 88888.00 2007-11-16 23:50:44.903 320 18209.62 62.48 52626.75 88888.00 2007-11-16 23:50:45.403 320 18209.61 62.47 52626.80 88888.00 2007-11-16 23:50:45.903 320 18209.52 62.48 52626.72 88888.00 2007-11-16 23:50:46.403 320 18209.57 62.54 52626.73 88888.00 2007-11-16 23:50:46.903 320 18209.50 62.55 52626.76 88888.00 2007-11-16 23:50:47.403 320 18209.53 62.53 52626.72 88888.00 2007-11-16 23:50:47.903 320 18209.59 62.52 52626.71 88888.00 2007-11-16 23:50:48.403 320 18209.75 62.44 52626.74 88888.00 2007-11-16 23:50:48.903 320 18209.83 62.44 52626.68 88888.00 2007-11-16 23:50:49.403 320 18209.75 62.45 52626.77 88888.00 2007-11-16 23:50:49.903 320 18209.66 62.45 52626.67 88888.00 2007-11-16 23:50:50.403 320 18209.68 62.39 52626.55 88888.00 2007-11-16 23:50:50.903 320 18209.63 62.36 52626.55 88888.00 2007-11-16 23:50:51.403 320 18209.57 62.33 52626.64 88888.00 2007-11-16 23:50:51.903 320 18209.47 62.31 52626.57 88888.00 2007-11-16 23:50:52.403 320 18209.65 62.30 52626.71 88888.00 2007-11-16 23:50:52.903 320 18209.89 62.35 52626.69 88888.00 2007-11-16 23:50:53.403 320 18209.88 62.28 52626.65 88888.00 2007-11-16 23:50:53.903 320 18209.83 62.28 52626.68 88888.00 2007-11-16 23:50:54.403 320 18209.84 62.32 52626.74 88888.00 2007-11-16 23:50:54.903 320 18209.86 62.32 52626.73 88888.00 2007-11-16 23:50:55.403 320 18209.91 62.30 52626.63 88888.00 2007-11-16 23:50:55.903 320 18209.96 62.25 52626.40 88888.00 2007-11-16 23:50:56.403 320 18210.07 62.09 52626.40 88888.00 2007-11-16 23:50:56.903 320 18209.86 62.00 52626.48 88888.00 2007-11-16 23:50:57.403 320 18209.89 61.99 52626.52 88888.00 2007-11-16 23:50:57.903 320 18209.91 61.96 52626.60 88888.00 2007-11-16 23:50:58.403 320 18209.95 61.91 52626.54 88888.00 2007-11-16 23:50:58.903 320 18209.86 61.93 52626.45 88888.00 2007-11-16 23:50:59.403 320 18209.99 61.89 52626.39 88888.00 2007-11-16 23:50:59.903 320 18210.06 61.85 52626.49 88888.00 2007-11-16 23:51:00.403 320 18209.84 61.89 52626.54 88888.00 2007-11-16 23:51:00.903 320 18209.74 61.81 52626.55 88888.00 2007-11-16 23:51:01.403 320 18209.74 61.78 52626.55 88888.00 2007-11-16 23:51:01.903 320 18209.54 61.80 52626.42 88888.00 2007-11-16 23:51:02.403 320 18209.63 61.74 52626.44 88888.00 2007-11-16 23:51:02.903 320 18209.57 61.69 52626.32 88888.00 2007-11-16 23:51:03.403 320 18209.74 61.64 52626.33 88888.00 2007-11-16 23:51:03.903 320 18209.83 61.63 52626.30 88888.00 2007-11-16 23:51:04.403 320 18209.62 61.65 52626.27 88888.00 2007-11-16 23:51:04.903 320 18209.66 61.66 52626.31 88888.00 2007-11-16 23:51:05.403 320 18209.76 61.66 52626.42 88888.00 2007-11-16 23:51:05.903 320 18209.67 61.69 52626.51 88888.00 2007-11-16 23:51:06.403 320 18209.42 61.63 52626.48 88888.00 2007-11-16 23:51:06.903 320 18209.36 61.62 52626.41 88888.00 2007-11-16 23:51:07.403 320 18209.59 61.64 52626.50 88888.00 2007-11-16 23:51:07.903 320 18209.57 61.61 52626.53 88888.00 2007-11-16 23:51:08.403 320 18209.57 61.63 52626.52 88888.00 2007-11-16 23:51:08.903 320 18209.59 61.60 52626.45 88888.00 2007-11-16 23:51:09.403 320 18209.73 61.60 52626.62 88888.00 2007-11-16 23:51:09.903 320 18209.58 61.59 52626.69 88888.00 2007-11-16 23:51:10.403 320 18209.64 61.58 52626.73 88888.00 2007-11-16 23:51:10.903 320 18209.56 61.54 52626.76 88888.00 2007-11-16 23:51:11.403 320 18209.66 61.57 52626.79 88888.00 2007-11-16 23:51:11.903 320 18209.50 61.56 52626.73 88888.00 2007-11-16 23:51:12.403 320 18209.53 61.54 52626.71 88888.00 2007-11-16 23:51:12.903 320 18209.71 61.44 52626.65 88888.00 2007-11-16 23:51:13.403 320 18209.72 61.40 52626.61 88888.00 2007-11-16 23:51:13.903 320 18209.76 61.39 52626.68 88888.00 2007-11-16 23:51:14.403 320 18209.73 61.40 52626.75 88888.00 2007-11-16 23:51:14.903 320 18209.63 61.36 52626.79 88888.00 2007-11-16 23:51:15.403 320 18209.59 61.39 52626.85 88888.00 2007-11-16 23:51:15.903 320 18209.50 61.36 52626.84 88888.00 2007-11-16 23:51:16.403 320 18209.35 61.29 52626.71 88888.00 2007-11-16 23:51:16.903 320 18209.21 61.27 52626.73 88888.00 2007-11-16 23:51:17.403 320 18209.19 61.25 52626.76 88888.00 2007-11-16 23:51:17.903 320 18209.51 61.27 52626.79 88888.00 2007-11-16 23:51:18.403 320 18209.56 61.12 52626.68 88888.00 2007-11-16 23:51:18.903 320 18209.46 61.11 52626.74 88888.00 2007-11-16 23:51:19.403 320 18209.32 61.08 52626.73 88888.00 2007-11-16 23:51:19.903 320 18209.51 61.06 52626.69 88888.00 2007-11-16 23:51:20.403 320 18209.65 61.08 52626.63 88888.00 2007-11-16 23:51:20.903 320 18209.66 61.07 52626.51 88888.00 2007-11-16 23:51:21.403 320 18209.58 61.06 52626.59 88888.00 2007-11-16 23:51:21.903 320 18209.52 61.07 52626.61 88888.00 2007-11-16 23:51:22.403 320 18209.44 61.05 52626.67 88888.00 2007-11-16 23:51:22.903 320 18209.36 61.12 52626.78 88888.00 2007-11-16 23:51:23.403 320 18209.50 61.05 52626.77 88888.00 2007-11-16 23:51:23.903 320 18209.57 61.03 52626.65 88888.00 2007-11-16 23:51:24.403 320 18209.67 60.99 52626.62 88888.00 2007-11-16 23:51:24.903 320 18209.56 60.87 52626.74 88888.00 2007-11-16 23:51:25.403 320 18209.35 60.87 52626.76 88888.00 2007-11-16 23:51:25.903 320 18209.36 60.94 52626.71 88888.00 2007-11-16 23:51:26.403 320 18209.44 61.00 52626.69 88888.00 2007-11-16 23:51:26.903 320 18209.44 60.99 52626.66 88888.00 2007-11-16 23:51:27.403 320 18209.44 60.94 52626.60 88888.00 2007-11-16 23:51:27.903 320 18209.28 60.82 52626.65 88888.00 2007-11-16 23:51:28.403 320 18209.18 60.81 52626.62 88888.00 2007-11-16 23:51:28.903 320 18209.36 60.78 52626.60 88888.00 2007-11-16 23:51:29.403 320 18209.40 60.75 52626.65 88888.00 2007-11-16 23:51:29.903 320 18209.31 60.77 52626.62 88888.00 2007-11-16 23:51:30.403 320 18209.34 60.78 52626.62 88888.00 2007-11-16 23:51:30.903 320 18209.51 60.74 52626.72 88888.00 2007-11-16 23:51:31.403 320 18209.46 60.74 52626.59 88888.00 2007-11-16 23:51:31.903 320 18209.44 60.63 52626.57 88888.00 2007-11-16 23:51:32.403 320 18209.51 60.56 52626.55 88888.00 2007-11-16 23:51:32.903 320 18209.52 60.55 52626.56 88888.00 2007-11-16 23:51:33.403 320 18209.55 60.53 52626.51 88888.00 2007-11-16 23:51:33.903 320 18209.51 60.52 52626.49 88888.00 2007-11-16 23:51:34.403 320 18209.39 60.56 52626.44 88888.00 2007-11-16 23:51:34.903 320 18209.52 60.52 52626.38 88888.00 2007-11-16 23:51:35.403 320 18209.56 60.48 52626.32 88888.00 2007-11-16 23:51:35.903 320 18209.39 60.45 52626.30 88888.00 2007-11-16 23:51:36.403 320 18209.50 60.41 52626.41 88888.00 2007-11-16 23:51:36.903 320 18209.56 60.35 52626.37 88888.00 2007-11-16 23:51:37.403 320 18209.26 60.36 52626.27 88888.00 2007-11-16 23:51:37.903 320 18209.23 60.34 52626.33 88888.00 2007-11-16 23:51:38.403 320 18209.26 60.30 52626.52 88888.00 2007-11-16 23:51:38.903 320 18209.40 60.26 52626.66 88888.00 2007-11-16 23:51:39.403 320 18209.39 60.28 52626.47 88888.00 2007-11-16 23:51:39.903 320 18209.29 60.27 52626.28 88888.00 2007-11-16 23:51:40.403 320 18209.15 60.27 52626.30 88888.00 2007-11-16 23:51:40.903 320 18209.31 60.23 52626.29 88888.00 2007-11-16 23:51:41.403 320 18209.41 60.25 52626.18 88888.00 2007-11-16 23:51:41.903 320 18209.45 60.19 52626.27 88888.00 2007-11-16 23:51:42.403 320 18209.51 60.22 52626.19 88888.00 2007-11-16 23:51:42.903 320 18209.30 60.28 52626.19 88888.00 2007-11-16 23:51:43.403 320 18209.25 60.29 52626.33 88888.00 2007-11-16 23:51:43.903 320 18209.24 60.31 52626.53 88888.00 2007-11-16 23:51:44.403 320 18209.25 60.31 52626.36 88888.00 2007-11-16 23:51:44.903 320 18209.33 60.31 52626.27 88888.00 2007-11-16 23:51:45.403 320 18209.13 60.31 52626.31 88888.00 2007-11-16 23:51:45.903 320 18209.02 60.31 52626.37 88888.00 2007-11-16 23:51:46.403 320 18208.99 60.28 52626.32 88888.00 2007-11-16 23:51:46.903 320 18208.98 60.27 52626.36 88888.00 2007-11-16 23:51:47.403 320 18208.89 60.25 52626.37 88888.00 2007-11-16 23:51:47.903 320 18208.95 60.30 52626.42 88888.00 2007-11-16 23:51:48.403 320 18208.99 60.29 52626.44 88888.00 2007-11-16 23:51:48.903 320 18209.03 60.27 52626.40 88888.00 2007-11-16 23:51:49.403 320 18209.03 60.28 52626.29 88888.00 2007-11-16 23:51:49.903 320 18209.01 60.19 52626.26 88888.00 2007-11-16 23:51:50.403 320 18209.17 60.20 52626.26 88888.00 2007-11-16 23:51:50.903 320 18209.08 60.26 52626.24 88888.00 2007-11-16 23:51:51.403 320 18208.92 60.24 52626.18 88888.00 2007-11-16 23:51:51.903 320 18209.02 60.20 52626.06 88888.00 2007-11-16 23:51:52.403 320 18208.96 60.21 52626.07 88888.00 2007-11-16 23:51:52.903 320 18208.78 60.16 52626.10 88888.00 2007-11-16 23:51:53.403 320 18209.01 60.11 52626.17 88888.00 2007-11-16 23:51:53.903 320 18209.04 60.08 52626.14 88888.00 2007-11-16 23:51:54.403 320 18209.01 59.98 52626.10 88888.00 2007-11-16 23:51:54.903 320 18208.92 60.01 52626.17 88888.00 2007-11-16 23:51:55.403 320 18208.99 60.03 52626.10 88888.00 2007-11-16 23:51:55.903 320 18209.00 60.05 52626.17 88888.00 2007-11-16 23:51:56.403 320 18209.02 59.97 52626.40 88888.00 2007-11-16 23:51:56.903 320 18209.06 59.94 52626.37 88888.00 2007-11-16 23:51:57.403 320 18209.02 59.92 52626.31 88888.00 2007-11-16 23:51:57.903 320 18208.83 59.91 52626.32 88888.00 2007-11-16 23:51:58.403 320 18208.91 59.95 52626.38 88888.00 2007-11-16 23:51:58.903 320 18208.93 59.97 52626.32 88888.00 2007-11-16 23:51:59.403 320 18208.88 59.93 52626.26 88888.00 2007-11-16 23:51:59.903 320 18208.89 59.88 52626.25 88888.00 2007-11-16 23:52:00.403 320 18208.96 59.84 52626.28 88888.00 2007-11-16 23:52:00.903 320 18208.89 59.74 52626.43 88888.00 2007-11-16 23:52:01.403 320 18208.98 59.68 52626.42 88888.00 2007-11-16 23:52:01.903 320 18208.93 59.61 52626.40 88888.00 2007-11-16 23:52:02.403 320 18208.88 59.67 52626.42 88888.00 2007-11-16 23:52:02.903 320 18208.98 59.71 52626.43 88888.00 2007-11-16 23:52:03.403 320 18209.09 59.73 52626.49 88888.00 2007-11-16 23:52:03.903 320 18209.06 59.67 52626.57 88888.00 2007-11-16 23:52:04.403 320 18208.97 59.61 52626.79 88888.00 2007-11-16 23:52:04.903 320 18208.89 59.65 52626.68 88888.00 2007-11-16 23:52:05.403 320 18209.08 59.71 52626.57 88888.00 2007-11-16 23:52:05.903 320 18209.04 59.69 52626.47 88888.00 2007-11-16 23:52:06.403 320 18208.87 59.63 52626.52 88888.00 2007-11-16 23:52:06.903 320 18208.75 59.62 52626.63 88888.00 2007-11-16 23:52:07.403 320 18208.72 59.63 52626.51 88888.00 2007-11-16 23:52:07.903 320 18208.67 59.57 52626.61 88888.00 2007-11-16 23:52:08.403 320 18208.77 59.55 52626.48 88888.00 2007-11-16 23:52:08.903 320 18208.87 59.51 52626.27 88888.00 2007-11-16 23:52:09.403 320 18209.03 59.45 52626.26 88888.00 2007-11-16 23:52:09.903 320 18209.17 59.58 52626.34 88888.00 2007-11-16 23:52:10.403 320 18208.91 59.55 52626.44 88888.00 2007-11-16 23:52:10.903 320 18208.59 59.51 52626.51 88888.00 2007-11-16 23:52:11.403 320 18208.82 59.46 52626.47 88888.00 2007-11-16 23:52:11.903 320 18208.58 59.43 52626.39 88888.00 2007-11-16 23:52:12.403 320 18208.78 59.48 52626.25 88888.00 2007-11-16 23:52:12.903 320 18208.86 59.47 52626.24 88888.00 2007-11-16 23:52:13.403 320 18208.77 59.48 52626.21 88888.00 2007-11-16 23:52:13.903 320 18208.82 59.40 52626.14 88888.00 2007-11-16 23:52:14.403 320 18208.70 59.48 52626.19 88888.00 2007-11-16 23:52:14.903 320 18208.80 59.51 52626.29 88888.00 2007-11-16 23:52:15.403 320 18208.95 59.41 52626.22 88888.00 2007-11-16 23:52:15.903 320 18208.92 59.48 52626.19 88888.00 2007-11-16 23:52:16.403 320 18209.06 59.46 52626.20 88888.00 2007-11-16 23:52:16.903 320 18208.99 59.42 52626.13 88888.00 2007-11-16 23:52:17.403 320 18208.97 59.39 52626.09 88888.00 2007-11-16 23:52:17.903 320 18209.03 59.34 52626.06 88888.00 2007-11-16 23:52:18.403 320 18208.87 59.24 52626.08 88888.00 2007-11-16 23:52:18.903 320 18208.86 59.28 52626.16 88888.00 2007-11-16 23:52:19.403 320 18208.75 59.29 52626.18 88888.00 2007-11-16 23:52:19.903 320 18208.67 59.19 52626.13 88888.00 2007-11-16 23:52:20.403 320 18208.92 59.14 52626.13 88888.00 2007-11-16 23:52:20.903 320 18208.96 59.19 52626.07 88888.00 2007-11-16 23:52:21.403 320 18208.78 59.18 52626.15 88888.00 2007-11-16 23:52:21.903 320 18208.65 59.24 52626.18 88888.00 2007-11-16 23:52:22.403 320 18208.87 59.19 52626.24 88888.00 2007-11-16 23:52:22.903 320 18208.78 59.20 52626.18 88888.00 2007-11-16 23:52:23.403 320 18208.66 59.13 52626.13 88888.00 2007-11-16 23:52:23.903 320 18208.70 59.13 52626.01 88888.00 2007-11-16 23:52:24.403 320 18208.69 59.11 52626.03 88888.00 2007-11-16 23:52:24.903 320 18208.72 59.09 52626.14 88888.00 2007-11-16 23:52:25.403 320 18208.67 59.08 52626.08 88888.00 2007-11-16 23:52:25.903 320 18208.66 59.10 52625.98 88888.00 2007-11-16 23:52:26.403 320 18208.61 59.04 52626.08 88888.00 2007-11-16 23:52:26.903 320 18208.56 59.06 52626.15 88888.00 2007-11-16 23:52:27.403 320 18208.61 59.01 52626.28 88888.00 2007-11-16 23:52:27.903 320 18208.61 58.95 52626.28 88888.00 2007-11-16 23:52:28.403 320 18208.68 58.96 52626.15 88888.00 2007-11-16 23:52:28.903 320 18208.66 58.92 52626.10 88888.00 2007-11-16 23:52:29.403 320 18208.63 58.95 52626.07 88888.00 2007-11-16 23:52:29.903 320 18208.50 59.05 52626.09 88888.00 2007-11-16 23:52:30.403 320 18208.55 59.09 52626.02 88888.00 2007-11-16 23:52:30.903 320 18208.69 59.11 52625.99 88888.00 2007-11-16 23:52:31.403 320 18208.59 59.16 52626.04 88888.00 2007-11-16 23:52:31.903 320 18208.53 59.16 52626.05 88888.00 2007-11-16 23:52:32.403 320 18208.68 59.12 52625.99 88888.00 2007-11-16 23:52:32.903 320 18208.77 59.07 52625.94 88888.00 2007-11-16 23:52:33.403 320 18208.70 58.97 52625.98 88888.00 2007-11-16 23:52:33.903 320 18208.63 58.91 52626.13 88888.00 2007-11-16 23:52:34.403 320 18208.58 58.98 52626.21 88888.00 2007-11-16 23:52:34.903 320 18208.59 59.00 52626.15 88888.00 2007-11-16 23:52:35.403 320 18208.54 59.01 52626.15 88888.00 2007-11-16 23:52:35.903 320 18208.54 59.01 52626.10 88888.00 2007-11-16 23:52:36.403 320 18208.59 58.99 52626.14 88888.00 2007-11-16 23:52:36.903 320 18208.54 58.92 52626.22 88888.00 2007-11-16 23:52:37.403 320 18208.47 58.85 52626.28 88888.00 2007-11-16 23:52:37.903 320 18208.49 58.79 52626.20 88888.00 2007-11-16 23:52:38.403 320 18208.56 58.79 52626.18 88888.00 2007-11-16 23:52:38.903 320 18208.42 58.81 52626.31 88888.00 2007-11-16 23:52:39.403 320 18208.47 58.84 52626.36 88888.00 2007-11-16 23:52:39.903 320 18208.46 58.86 52626.26 88888.00 2007-11-16 23:52:40.403 320 18208.43 58.86 52626.18 88888.00 2007-11-16 23:52:40.903 320 18208.52 58.76 52626.22 88888.00 2007-11-16 23:52:41.403 320 18208.50 58.70 52626.28 88888.00 2007-11-16 23:52:41.903 320 18208.50 58.69 52626.36 88888.00 2007-11-16 23:52:42.403 320 18208.42 58.77 52626.39 88888.00 2007-11-16 23:52:42.903 320 18208.41 58.73 52626.32 88888.00 2007-11-16 23:52:43.403 320 18208.42 58.73 52626.19 88888.00 2007-11-16 23:52:43.903 320 18208.46 58.76 52626.24 88888.00 2007-11-16 23:52:44.403 320 18208.52 58.69 52626.31 88888.00 2007-11-16 23:52:44.903 320 18208.47 58.72 52626.32 88888.00 2007-11-16 23:52:45.403 320 18208.46 58.75 52626.18 88888.00 2007-11-16 23:52:45.903 320 18208.37 58.80 52626.06 88888.00 2007-11-16 23:52:46.403 320 18208.37 58.68 52626.15 88888.00 2007-11-16 23:52:46.903 320 18208.30 58.63 52626.19 88888.00 2007-11-16 23:52:47.403 320 18208.41 58.59 52626.17 88888.00 2007-11-16 23:52:47.903 320 18208.43 58.57 52626.05 88888.00 2007-11-16 23:52:48.403 320 18208.31 58.59 52625.90 88888.00 2007-11-16 23:52:48.903 320 18208.28 58.62 52626.04 88888.00 2007-11-16 23:52:49.403 320 18208.34 58.61 52626.19 88888.00 2007-11-16 23:52:49.903 320 18208.33 58.55 52626.18 88888.00 2007-11-16 23:52:50.403 320 18208.36 58.52 52626.16 88888.00 2007-11-16 23:52:50.903 320 18208.36 58.56 52626.14 88888.00 2007-11-16 23:52:51.403 320 18208.38 58.60 52626.14 88888.00 2007-11-16 23:52:51.903 320 18208.33 58.53 52626.10 88888.00 2007-11-16 23:52:52.403 320 18208.19 58.49 52626.10 88888.00 2007-11-16 23:52:52.903 320 18208.07 58.53 52626.05 88888.00 2007-11-16 23:52:53.403 320 18208.03 58.57 52625.97 88888.00 2007-11-16 23:52:53.903 320 18208.01 58.60 52625.96 88888.00 2007-11-16 23:52:54.403 320 18208.05 58.58 52625.95 88888.00 2007-11-16 23:52:54.903 320 18208.23 58.57 52625.98 88888.00 2007-11-16 23:52:55.403 320 18208.25 58.60 52625.92 88888.00 2007-11-16 23:52:55.903 320 18208.19 58.55 52625.91 88888.00 2007-11-16 23:52:56.403 320 18208.07 58.52 52625.83 88888.00 2007-11-16 23:52:56.903 320 18208.25 58.55 52625.82 88888.00 2007-11-16 23:52:57.403 320 18208.30 58.61 52625.83 88888.00 2007-11-16 23:52:57.903 320 18208.14 58.59 52625.85 88888.00 2007-11-16 23:52:58.403 320 18207.99 58.57 52625.89 88888.00 2007-11-16 23:52:58.903 320 18207.95 58.58 52625.81 88888.00 2007-11-16 23:52:59.403 320 18207.95 58.57 52625.76 88888.00 2007-11-16 23:52:59.903 320 18208.02 58.56 52625.83 88888.00 2007-11-16 23:53:00.403 320 18208.11 58.48 52625.99 88888.00 2007-11-16 23:53:00.903 320 18208.19 58.45 52625.93 88888.00 2007-11-16 23:53:01.403 320 18208.15 58.44 52625.90 88888.00 2007-11-16 23:53:01.903 320 18208.12 58.39 52625.87 88888.00 2007-11-16 23:53:02.403 320 18208.13 58.36 52625.89 88888.00 2007-11-16 23:53:02.903 320 18208.12 58.38 52625.92 88888.00 2007-11-16 23:53:03.403 320 18208.17 58.37 52625.87 88888.00 2007-11-16 23:53:03.903 320 18208.04 58.33 52625.87 88888.00 2007-11-16 23:53:04.403 320 18208.13 58.27 52625.75 88888.00 2007-11-16 23:53:04.903 320 18207.96 58.29 52625.68 88888.00 2007-11-16 23:53:05.403 320 18207.94 58.30 52625.68 88888.00 2007-11-16 23:53:05.903 320 18207.96 58.36 52625.62 88888.00 2007-11-16 23:53:06.403 320 18207.90 58.31 52625.57 88888.00 2007-11-16 23:53:06.903 320 18208.02 58.28 52625.55 88888.00 2007-11-16 23:53:07.403 320 18207.94 58.38 52625.52 88888.00 2007-11-16 23:53:07.903 320 18207.85 58.33 52625.44 88888.00 2007-11-16 23:53:08.403 320 18207.71 58.37 52625.51 88888.00 2007-11-16 23:53:08.903 320 18207.76 58.40 52625.48 88888.00 2007-11-16 23:53:09.403 320 18207.83 58.42 52625.46 88888.00 2007-11-16 23:53:09.903 320 18207.90 58.38 52625.39 88888.00 2007-11-16 23:53:10.403 320 18207.88 58.30 52625.49 88888.00 2007-11-16 23:53:10.903 320 18207.76 58.34 52625.61 88888.00 2007-11-16 23:53:11.403 320 18207.69 58.36 52625.55 88888.00 2007-11-16 23:53:11.903 320 18207.82 58.33 52625.40 88888.00 2007-11-16 23:53:12.403 320 18207.80 58.30 52625.50 88888.00 2007-11-16 23:53:12.903 320 18207.72 58.34 52625.59 88888.00 2007-11-16 23:53:13.403 320 18207.72 58.35 52625.60 88888.00 2007-11-16 23:53:13.903 320 18207.69 58.34 52625.58 88888.00 2007-11-16 23:53:14.403 320 18207.71 58.28 52625.67 88888.00 2007-11-16 23:53:14.903 320 18207.88 58.27 52625.70 88888.00 2007-11-16 23:53:15.403 320 18207.82 58.26 52625.56 88888.00 2007-11-16 23:53:15.903 320 18207.80 58.26 52625.40 88888.00 2007-11-16 23:53:16.403 320 18207.88 58.24 52625.50 88888.00 2007-11-16 23:53:16.903 320 18207.76 58.24 52625.56 88888.00 2007-11-16 23:53:17.403 320 18207.62 58.27 52625.64 88888.00 2007-11-16 23:53:17.903 320 18207.60 58.31 52625.66 88888.00 2007-11-16 23:53:18.403 320 18207.74 58.27 52625.59 88888.00 2007-11-16 23:53:18.903 320 18207.74 58.19 52625.58 88888.00 2007-11-16 23:53:19.403 320 18207.78 58.23 52625.63 88888.00 2007-11-16 23:53:19.903 320 18207.96 58.26 52625.69 88888.00 2007-11-16 23:53:20.403 320 18207.80 58.26 52625.52 88888.00 2007-11-16 23:53:20.903 320 18207.62 58.25 52625.51 88888.00 2007-11-16 23:53:21.403 320 18207.67 58.24 52625.69 88888.00 2007-11-16 23:53:21.903 320 18207.68 58.25 52625.75 88888.00 2007-11-16 23:53:22.403 320 18207.70 58.22 52625.81 88888.00 2007-11-16 23:53:22.903 320 18207.71 58.19 52625.79 88888.00 2007-11-16 23:53:23.403 320 18207.73 58.13 52625.71 88888.00 2007-11-16 23:53:23.903 320 18207.72 58.16 52625.70 88888.00 2007-11-16 23:53:24.403 320 18207.66 58.19 52625.68 88888.00 2007-11-16 23:53:24.903 320 18207.56 58.15 52625.81 88888.00 2007-11-16 23:53:25.403 320 18207.54 58.20 52625.71 88888.00 2007-11-16 23:53:25.903 320 18207.50 58.16 52625.58 88888.00 2007-11-16 23:53:26.403 320 18207.44 58.12 52625.48 88888.00 2007-11-16 23:53:26.903 320 18207.47 58.10 52625.41 88888.00 2007-11-16 23:53:27.403 320 18207.45 58.09 52625.51 88888.00 2007-11-16 23:53:27.903 320 18207.40 58.11 52625.59 88888.00 2007-11-16 23:53:28.403 320 18207.38 58.12 52625.50 88888.00 2007-11-16 23:53:28.903 320 18207.48 58.11 52625.59 88888.00 2007-11-16 23:53:29.403 320 18207.40 58.07 52625.67 88888.00 2007-11-16 23:53:29.903 320 18207.40 58.03 52625.66 88888.00 2007-11-16 23:53:30.403 320 18207.38 57.96 52625.70 88888.00 2007-11-16 23:53:30.903 320 18207.44 57.96 52625.76 88888.00 2007-11-16 23:53:31.403 320 18207.45 57.97 52625.74 88888.00 2007-11-16 23:53:31.903 320 18207.40 57.92 52625.76 88888.00 2007-11-16 23:53:32.403 320 18207.37 57.91 52625.75 88888.00 2007-11-16 23:53:32.903 320 18207.26 57.97 52625.71 88888.00 2007-11-16 23:53:33.403 320 18207.30 57.88 52625.62 88888.00 2007-11-16 23:53:33.903 320 18207.28 57.95 52625.50 88888.00 2007-11-16 23:53:34.403 320 18207.29 57.96 52625.62 88888.00 2007-11-16 23:53:34.903 320 18207.14 57.94 52625.71 88888.00 2007-11-16 23:53:35.403 320 18207.11 57.94 52625.66 88888.00 2007-11-16 23:53:35.903 320 18207.30 57.90 52625.68 88888.00 2007-11-16 23:53:36.403 320 18207.30 57.90 52625.63 88888.00 2007-11-16 23:53:36.903 320 18207.17 57.88 52625.63 88888.00 2007-11-16 23:53:37.403 320 18207.19 57.92 52625.72 88888.00 2007-11-16 23:53:37.903 320 18207.03 57.90 52625.70 88888.00 2007-11-16 23:53:38.403 320 18207.13 57.90 52625.57 88888.00 2007-11-16 23:53:38.903 320 18207.22 57.89 52625.60 88888.00 2007-11-16 23:53:39.403 320 18207.12 57.82 52625.64 88888.00 2007-11-16 23:53:39.903 320 18206.95 57.87 52625.60 88888.00 2007-11-16 23:53:40.403 320 18206.94 57.81 52625.51 88888.00 2007-11-16 23:53:40.903 320 18206.95 57.77 52625.51 88888.00 2007-11-16 23:53:41.403 320 18206.89 57.77 52625.52 88888.00 2007-11-16 23:53:41.903 320 18206.82 57.88 52625.64 88888.00 2007-11-16 23:53:42.403 320 18206.89 57.96 52625.63 88888.00 2007-11-16 23:53:42.903 320 18206.93 57.99 52625.64 88888.00 2007-11-16 23:53:43.403 320 18207.03 58.01 52625.64 88888.00 2007-11-16 23:53:43.903 320 18207.03 58.00 52625.60 88888.00 2007-11-16 23:53:44.403 320 18206.92 58.00 52625.62 88888.00 2007-11-16 23:53:44.903 320 18206.84 57.96 52625.55 88888.00 2007-11-16 23:53:45.403 320 18206.85 58.02 52625.61 88888.00 2007-11-16 23:53:45.903 320 18207.08 58.01 52625.70 88888.00 2007-11-16 23:53:46.403 320 18207.05 57.98 52625.52 88888.00 2007-11-16 23:53:46.903 320 18206.95 57.95 52625.48 88888.00 2007-11-16 23:53:47.403 320 18206.90 57.94 52625.51 88888.00 2007-11-16 23:53:47.903 320 18206.72 57.91 52625.49 88888.00 2007-11-16 23:53:48.403 320 18206.73 57.96 52625.55 88888.00 2007-11-16 23:53:48.903 320 18206.79 58.02 52625.46 88888.00 2007-11-16 23:53:49.403 320 18206.92 58.07 52625.41 88888.00 2007-11-16 23:53:49.903 320 18206.76 58.03 52625.46 88888.00 2007-11-16 23:53:50.403 320 18206.62 58.03 52625.56 88888.00 2007-11-16 23:53:50.903 320 18206.69 58.04 52625.60 88888.00 2007-11-16 23:53:51.403 320 18206.64 58.02 52625.64 88888.00 2007-11-16 23:53:51.903 320 18206.57 58.01 52625.70 88888.00 2007-11-16 23:53:52.403 320 18206.53 57.96 52625.81 88888.00 2007-11-16 23:53:52.903 320 18206.67 57.90 52625.74 88888.00 2007-11-16 23:53:53.403 320 18206.64 57.92 52625.57 88888.00 2007-11-16 23:53:53.903 320 18206.74 57.77 52625.64 88888.00 2007-11-16 23:53:54.403 320 18206.81 57.71 52625.60 88888.00 2007-11-16 23:53:54.903 320 18206.68 57.78 52625.60 88888.00 2007-11-16 23:53:55.403 320 18206.65 57.91 52625.70 88888.00 2007-11-16 23:53:55.903 320 18206.67 57.87 52625.74 88888.00 2007-11-16 23:53:56.403 320 18206.68 57.87 52625.80 88888.00 2007-11-16 23:53:56.903 320 18206.65 57.92 52625.79 88888.00 2007-11-16 23:53:57.403 320 18206.56 57.89 52625.72 88888.00 2007-11-16 23:53:57.903 320 18206.50 57.98 52625.57 88888.00 2007-11-16 23:53:58.403 320 18206.48 57.98 52625.55 88888.00 2007-11-16 23:53:58.903 320 18206.59 57.95 52625.63 88888.00 2007-11-16 23:53:59.403 320 18206.52 57.87 52625.70 88888.00 2007-11-16 23:53:59.903 320 18206.56 57.87 52625.75 88888.00 2007-11-16 23:54:00.403 320 18206.65 57.85 52625.83 88888.00 2007-11-16 23:54:00.903 320 18206.74 57.81 52625.86 88888.00 2007-11-16 23:54:01.403 320 18206.58 57.80 52625.69 88888.00 2007-11-16 23:54:01.903 320 18206.39 57.78 52625.62 88888.00 2007-11-16 23:54:02.403 320 18206.38 57.73 52625.55 88888.00 2007-11-16 23:54:02.903 320 18206.42 57.76 52625.60 88888.00 2007-11-16 23:54:03.403 320 18206.36 57.87 52625.72 88888.00 2007-11-16 23:54:03.903 320 18206.39 57.87 52625.78 88888.00 2007-11-16 23:54:04.403 320 18206.36 57.89 52625.80 88888.00 2007-11-16 23:54:04.903 320 18206.29 57.91 52625.93 88888.00 2007-11-16 23:54:05.403 320 18206.29 57.94 52625.87 88888.00 2007-11-16 23:54:05.903 320 18206.31 57.94 52625.78 88888.00 2007-11-16 23:54:06.403 320 18206.33 57.86 52625.73 88888.00 2007-11-16 23:54:06.903 320 18206.29 57.74 52625.86 88888.00 2007-11-16 23:54:07.403 320 18206.24 57.73 52625.92 88888.00 2007-11-16 23:54:07.903 320 18206.06 57.70 52625.80 88888.00 2007-11-16 23:54:08.403 320 18206.08 57.68 52625.60 88888.00 2007-11-16 23:54:08.903 320 18206.03 57.66 52625.59 88888.00 2007-11-16 23:54:09.403 320 18206.03 57.65 52625.74 88888.00 2007-11-16 23:54:09.903 320 18206.08 57.61 52625.83 88888.00 2007-11-16 23:54:10.403 320 18206.29 57.70 52625.91 88888.00 2007-11-16 23:54:10.903 320 18206.26 57.82 52625.97 88888.00 2007-11-16 23:54:11.403 320 18206.30 57.78 52625.84 88888.00 2007-11-16 23:54:11.903 320 18206.19 57.69 52625.78 88888.00 2007-11-16 23:54:12.403 320 18206.18 57.66 52625.83 88888.00 2007-11-16 23:54:12.903 320 18206.17 57.70 52625.96 88888.00 2007-11-16 23:54:13.403 320 18206.07 57.66 52625.86 88888.00 2007-11-16 23:54:13.903 320 18206.04 57.67 52625.91 88888.00 2007-11-16 23:54:14.403 320 18206.20 57.67 52625.83 88888.00 2007-11-16 23:54:14.903 320 18206.14 57.70 52625.90 88888.00 2007-11-16 23:54:15.403 320 18206.04 57.76 52625.87 88888.00 2007-11-16 23:54:15.903 320 18206.04 57.72 52625.75 88888.00 2007-11-16 23:54:16.403 320 18206.02 57.69 52625.73 88888.00 2007-11-16 23:54:16.903 320 18206.05 57.75 52625.78 88888.00 2007-11-16 23:54:17.403 320 18206.06 57.78 52625.72 88888.00 2007-11-16 23:54:17.903 320 18205.81 57.75 52625.74 88888.00 2007-11-16 23:54:18.403 320 18205.80 57.73 52625.66 88888.00 2007-11-16 23:54:18.903 320 18205.83 57.70 52625.81 88888.00 2007-11-16 23:54:19.403 320 18205.81 57.61 52625.76 88888.00 2007-11-16 23:54:19.903 320 18205.83 57.56 52625.81 88888.00 2007-11-16 23:54:20.403 320 18205.96 57.62 52625.86 88888.00 2007-11-16 23:54:20.903 320 18205.91 57.70 52625.75 88888.00 2007-11-16 23:54:21.403 320 18205.81 57.69 52625.74 88888.00 2007-11-16 23:54:21.903 320 18205.78 57.75 52625.71 88888.00 2007-11-16 23:54:22.403 320 18205.72 57.79 52625.70 88888.00 2007-11-16 23:54:22.903 320 18205.66 57.77 52625.81 88888.00 2007-11-16 23:54:23.403 320 18205.70 57.75 52625.87 88888.00 2007-11-16 23:54:23.903 320 18205.70 57.77 52625.85 88888.00 2007-11-16 23:54:24.403 320 18205.56 57.76 52625.83 88888.00 2007-11-16 23:54:24.903 320 18205.55 57.76 52625.86 88888.00 2007-11-16 23:54:25.403 320 18205.46 57.76 52625.92 88888.00 2007-11-16 23:54:25.903 320 18205.48 57.73 52625.93 88888.00 2007-11-16 23:54:26.403 320 18205.52 57.75 52626.06 88888.00 2007-11-16 23:54:26.903 320 18205.45 57.76 52626.03 88888.00 2007-11-16 23:54:27.403 320 18205.59 57.87 52626.02 88888.00 2007-11-16 23:54:27.903 320 18205.70 58.04 52626.03 88888.00 2007-11-16 23:54:28.403 320 18205.66 58.01 52626.02 88888.00 2007-11-16 23:54:28.903 320 18205.68 57.89 52626.06 88888.00 2007-11-16 23:54:29.403 320 18205.86 57.79 52625.92 88888.00 2007-11-16 23:54:29.903 320 18205.91 57.86 52625.89 88888.00 2007-11-16 23:54:30.403 320 18205.82 57.95 52625.89 88888.00 2007-11-16 23:54:30.903 320 18205.74 57.96 52625.73 88888.00 2007-11-16 23:54:31.403 320 18205.70 57.92 52625.76 88888.00 2007-11-16 23:54:31.903 320 18205.87 57.88 52625.91 88888.00 2007-11-16 23:54:32.403 320 18206.04 57.94 52625.86 88888.00 2007-11-16 23:54:32.903 320 18205.94 57.98 52625.69 88888.00 2007-11-16 23:54:33.403 320 18205.62 58.05 52625.86 88888.00 2007-11-16 23:54:33.903 320 18205.48 58.01 52626.01 88888.00 2007-11-16 23:54:34.403 320 18205.43 58.01 52626.03 88888.00 2007-11-16 23:54:34.903 320 18205.31 57.95 52625.93 88888.00 2007-11-16 23:54:35.403 320 18205.34 57.86 52625.83 88888.00 2007-11-16 23:54:35.903 320 18205.24 57.80 52625.85 88888.00 2007-11-16 23:54:36.403 320 18205.28 57.85 52625.81 88888.00 2007-11-16 23:54:36.903 320 18205.32 57.86 52625.80 88888.00 2007-11-16 23:54:37.403 320 18205.32 57.80 52625.89 88888.00 2007-11-16 23:54:37.903 320 18205.39 57.79 52625.94 88888.00 2007-11-16 23:54:38.403 320 18205.48 57.85 52625.87 88888.00 2007-11-16 23:54:38.903 320 18205.41 57.80 52625.97 88888.00 2007-11-16 23:54:39.403 320 18205.30 57.81 52626.09 88888.00 2007-11-16 23:54:39.903 320 18205.44 57.80 52626.01 88888.00 2007-11-16 23:54:40.403 320 18205.39 57.84 52626.03 88888.00 2007-11-16 23:54:40.903 320 18205.27 57.86 52626.04 88888.00 2007-11-16 23:54:41.403 320 18205.24 57.79 52626.05 88888.00 2007-11-16 23:54:41.903 320 18205.30 57.76 52625.96 88888.00 2007-11-16 23:54:42.403 320 18205.29 57.72 52625.95 88888.00 2007-11-16 23:54:42.903 320 18205.33 57.74 52625.91 88888.00 2007-11-16 23:54:43.403 320 18205.34 57.69 52625.86 88888.00 2007-11-16 23:54:43.903 320 18205.40 57.65 52625.80 88888.00 2007-11-16 23:54:44.403 320 18205.16 57.66 52625.81 88888.00 2007-11-16 23:54:44.903 320 18205.11 57.70 52625.90 88888.00 2007-11-16 23:54:45.403 320 18205.11 57.74 52625.87 88888.00 2007-11-16 23:54:45.903 320 18205.12 57.63 52625.90 88888.00 2007-11-16 23:54:46.403 320 18205.11 57.58 52626.04 88888.00 2007-11-16 23:54:46.903 320 18205.21 57.66 52626.19 88888.00 2007-11-16 23:54:47.403 320 18205.33 57.72 52626.20 88888.00 2007-11-16 23:54:47.903 320 18205.28 57.71 52626.15 88888.00 2007-11-16 23:54:48.403 320 18205.12 57.73 52626.17 88888.00 2007-11-16 23:54:48.903 320 18204.95 57.67 52626.13 88888.00 2007-11-16 23:54:49.403 320 18204.91 57.63 52626.14 88888.00 2007-11-16 23:54:49.903 320 18204.81 57.70 52626.11 88888.00 2007-11-16 23:54:50.403 320 18204.88 57.68 52626.05 88888.00 2007-11-16 23:54:50.903 320 18204.81 57.68 52625.94 88888.00 2007-11-16 23:54:51.403 320 18204.78 57.65 52626.04 88888.00 2007-11-16 23:54:51.903 320 18204.80 57.71 52626.06 88888.00 2007-11-16 23:54:52.403 320 18204.84 57.71 52625.85 88888.00 2007-11-16 23:54:52.903 320 18204.80 57.70 52625.92 88888.00 2007-11-16 23:54:53.403 320 18204.79 57.74 52625.96 88888.00 2007-11-16 23:54:53.903 320 18204.83 57.81 52625.98 88888.00 2007-11-16 23:54:54.403 320 18204.74 57.82 52626.05 88888.00 2007-11-16 23:54:54.903 320 18204.72 57.78 52625.99 88888.00 2007-11-16 23:54:55.403 320 18204.59 57.74 52626.05 88888.00 2007-11-16 23:54:55.903 320 18204.67 57.74 52625.95 88888.00 2007-11-16 23:54:56.403 320 18204.65 57.77 52625.99 88888.00 2007-11-16 23:54:56.903 320 18204.62 57.89 52626.05 88888.00 2007-11-16 23:54:57.403 320 18204.58 57.93 52625.95 88888.00 2007-11-16 23:54:57.903 320 18204.52 57.87 52626.06 88888.00 2007-11-16 23:54:58.403 320 18204.56 57.81 52626.11 88888.00 2007-11-16 23:54:58.903 320 18204.55 57.85 52626.09 88888.00 2007-11-16 23:54:59.403 320 18204.65 57.80 52626.17 88888.00 2007-11-16 23:54:59.903 320 18204.51 57.70 52626.22 88888.00 2007-11-16 23:55:00.403 320 18204.50 57.66 52626.16 88888.00 2007-11-16 23:55:00.903 320 18204.47 57.66 52626.02 88888.00 2007-11-16 23:55:01.403 320 18204.47 57.72 52626.16 88888.00 2007-11-16 23:55:01.903 320 18204.62 57.72 52626.15 88888.00 2007-11-16 23:55:02.403 320 18204.62 57.66 52626.21 88888.00 2007-11-16 23:55:02.903 320 18204.62 57.71 52626.06 88888.00 2007-11-16 23:55:03.403 320 18204.63 57.73 52625.98 88888.00 2007-11-16 23:55:03.903 320 18204.63 57.67 52626.02 88888.00 2007-11-16 23:55:04.403 320 18204.65 57.68 52626.01 88888.00 2007-11-16 23:55:04.903 320 18204.67 57.59 52626.04 88888.00 2007-11-16 23:55:05.403 320 18204.58 57.61 52625.99 88888.00 2007-11-16 23:55:05.903 320 18204.55 57.56 52626.03 88888.00 2007-11-16 23:55:06.403 320 18204.65 57.54 52626.06 88888.00 2007-11-16 23:55:06.903 320 18204.70 57.66 52626.08 88888.00 2007-11-16 23:55:07.403 320 18204.61 57.67 52626.02 88888.00 2007-11-16 23:55:07.903 320 18204.47 57.56 52625.93 88888.00 2007-11-16 23:55:08.403 320 18204.52 57.60 52626.03 88888.00 2007-11-16 23:55:08.903 320 18204.51 57.70 52626.09 88888.00 2007-11-16 23:55:09.403 320 18204.61 57.72 52626.01 88888.00 2007-11-16 23:55:09.903 320 18204.47 57.73 52626.10 88888.00 2007-11-16 23:55:10.403 320 18204.50 57.77 52626.05 88888.00 2007-11-16 23:55:10.903 320 18204.63 57.82 52626.01 88888.00 2007-11-16 23:55:11.403 320 18204.59 57.78 52626.07 88888.00 2007-11-16 23:55:11.903 320 18204.51 57.78 52626.15 88888.00 2007-11-16 23:55:12.403 320 18204.57 57.75 52626.13 88888.00 2007-11-16 23:55:12.903 320 18204.47 57.71 52626.04 88888.00 2007-11-16 23:55:13.403 320 18204.45 57.68 52626.03 88888.00 2007-11-16 23:55:13.903 320 18204.62 57.72 52626.16 88888.00 2007-11-16 23:55:14.403 320 18204.73 57.75 52626.03 88888.00 2007-11-16 23:55:14.903 320 18204.40 57.70 52625.92 88888.00 2007-11-16 23:55:15.403 320 18204.36 57.69 52625.94 88888.00 2007-11-16 23:55:15.903 320 18204.43 57.76 52625.98 88888.00 2007-11-16 23:55:16.403 320 18204.51 57.82 52625.89 88888.00 2007-11-16 23:55:16.903 320 18204.32 57.81 52625.97 88888.00 2007-11-16 23:55:17.403 320 18204.19 57.80 52625.95 88888.00 2007-11-16 23:55:17.903 320 18204.19 57.77 52625.85 88888.00 2007-11-16 23:55:18.403 320 18204.37 57.77 52625.81 88888.00 2007-11-16 23:55:18.903 320 18204.43 57.81 52625.80 88888.00 2007-11-16 23:55:19.403 320 18204.31 57.81 52625.85 88888.00 2007-11-16 23:55:19.903 320 18204.28 57.77 52625.98 88888.00 2007-11-16 23:55:20.403 320 18204.39 57.73 52625.94 88888.00 2007-11-16 23:55:20.903 320 18204.42 57.75 52625.86 88888.00 2007-11-16 23:55:21.403 320 18204.41 57.78 52625.96 88888.00 2007-11-16 23:55:21.903 320 18204.29 57.79 52626.06 88888.00 2007-11-16 23:55:22.403 320 18204.19 57.81 52626.16 88888.00 2007-11-16 23:55:22.903 320 18204.31 57.79 52626.13 88888.00 2007-11-16 23:55:23.403 320 18204.40 57.77 52625.98 88888.00 2007-11-16 23:55:23.903 320 18204.16 57.85 52625.92 88888.00 2007-11-16 23:55:24.403 320 18204.12 57.87 52625.99 88888.00 2007-11-16 23:55:24.903 320 18204.04 57.87 52625.95 88888.00 2007-11-16 23:55:25.403 320 18204.15 57.81 52625.94 88888.00 2007-11-16 23:55:25.903 320 18204.14 57.84 52625.97 88888.00 2007-11-16 23:55:26.403 320 18204.28 57.88 52625.99 88888.00 2007-11-16 23:55:26.903 320 18204.13 57.90 52626.04 88888.00 2007-11-16 23:55:27.403 320 18204.01 57.90 52626.10 88888.00 2007-11-16 23:55:27.903 320 18204.04 57.94 52626.17 88888.00 2007-11-16 23:55:28.403 320 18204.10 57.95 52626.16 88888.00 2007-11-16 23:55:28.903 320 18204.20 57.91 52626.20 88888.00 2007-11-16 23:55:29.403 320 18204.20 57.92 52626.21 88888.00 2007-11-16 23:55:29.903 320 18204.11 57.89 52626.28 88888.00 2007-11-16 23:55:30.403 320 18204.24 57.91 52626.21 88888.00 2007-11-16 23:55:30.903 320 18204.21 57.98 52626.19 88888.00 2007-11-16 23:55:31.403 320 18204.13 58.03 52626.25 88888.00 2007-11-16 23:55:31.903 320 18204.01 58.00 52626.27 88888.00 2007-11-16 23:55:32.403 320 18203.93 57.97 52626.28 88888.00 2007-11-16 23:55:32.903 320 18203.98 57.92 52626.28 88888.00 2007-11-16 23:55:33.403 320 18204.01 57.86 52626.25 88888.00 2007-11-16 23:55:33.903 320 18203.92 57.89 52626.19 88888.00 2007-11-16 23:55:34.403 320 18203.83 57.94 52626.09 88888.00 2007-11-16 23:55:34.903 320 18203.85 57.91 52626.08 88888.00 2007-11-16 23:55:35.403 320 18203.76 57.87 52626.16 88888.00 2007-11-16 23:55:35.903 320 18203.79 57.82 52626.11 88888.00 2007-11-16 23:55:36.403 320 18203.86 57.86 52625.99 88888.00 2007-11-16 23:55:36.903 320 18203.85 57.92 52626.06 88888.00 2007-11-16 23:55:37.403 320 18203.72 57.89 52626.16 88888.00 2007-11-16 23:55:37.903 320 18203.74 57.84 52626.30 88888.00 2007-11-16 23:55:38.403 320 18203.91 57.87 52626.28 88888.00 2007-11-16 23:55:38.903 320 18203.80 57.93 52626.17 88888.00 2007-11-16 23:55:39.403 320 18203.86 57.93 52626.13 88888.00 2007-11-16 23:55:39.903 320 18203.85 57.99 52626.16 88888.00 2007-11-16 23:55:40.403 320 18203.83 57.98 52626.18 88888.00 2007-11-16 23:55:40.903 320 18203.89 58.04 52626.11 88888.00 2007-11-16 23:55:41.403 320 18203.80 57.99 52626.25 88888.00 2007-11-16 23:55:41.903 320 18203.77 57.97 52626.26 88888.00 2007-11-16 23:55:42.403 320 18203.77 58.02 52626.11 88888.00 2007-11-16 23:55:42.903 320 18203.70 58.03 52626.10 88888.00 2007-11-16 23:55:43.403 320 18203.66 58.02 52626.21 88888.00 2007-11-16 23:55:43.903 320 18203.76 58.06 52626.22 88888.00 2007-11-16 23:55:44.403 320 18203.65 58.05 52626.27 88888.00 2007-11-16 23:55:44.903 320 18203.67 58.00 52626.26 88888.00 2007-11-16 23:55:45.403 320 18203.67 57.97 52626.30 88888.00 2007-11-16 23:55:45.903 320 18203.68 57.93 52626.36 88888.00 2007-11-16 23:55:46.403 320 18203.74 58.02 52626.32 88888.00 2007-11-16 23:55:46.903 320 18203.69 58.08 52626.31 88888.00 2007-11-16 23:55:47.403 320 18203.74 57.98 52626.28 88888.00 2007-11-16 23:55:47.903 320 18203.91 57.89 52626.29 88888.00 2007-11-16 23:55:48.403 320 18203.80 57.85 52626.31 88888.00 2007-11-16 23:55:48.903 320 18203.71 57.97 52626.31 88888.00 2007-11-16 23:55:49.403 320 18203.65 57.94 52626.24 88888.00 2007-11-16 23:55:49.903 320 18203.72 57.93 52626.18 88888.00 2007-11-16 23:55:50.403 320 18203.69 57.95 52626.22 88888.00 2007-11-16 23:55:50.903 320 18203.63 58.04 52626.24 88888.00 2007-11-16 23:55:51.403 320 18203.49 58.05 52626.19 88888.00 2007-11-16 23:55:51.903 320 18203.49 58.03 52626.16 88888.00 2007-11-16 23:55:52.403 320 18203.57 57.98 52626.17 88888.00 2007-11-16 23:55:52.903 320 18203.59 57.98 52626.27 88888.00 2007-11-16 23:55:53.403 320 18203.79 57.94 52626.30 88888.00 2007-11-16 23:55:53.903 320 18203.90 57.95 52626.29 88888.00 2007-11-16 23:55:54.403 320 18203.78 58.04 52626.36 88888.00 2007-11-16 23:55:54.903 320 18203.74 58.04 52626.18 88888.00 2007-11-16 23:55:55.403 320 18203.74 57.98 52626.18 88888.00 2007-11-16 23:55:55.903 320 18203.68 57.88 52626.19 88888.00 2007-11-16 23:55:56.403 320 18203.60 57.89 52626.21 88888.00 2007-11-16 23:55:56.903 320 18203.57 57.94 52626.29 88888.00 2007-11-16 23:55:57.403 320 18203.57 57.97 52626.26 88888.00 2007-11-16 23:55:57.903 320 18203.57 57.96 52626.15 88888.00 2007-11-16 23:55:58.403 320 18203.59 58.00 52626.18 88888.00 2007-11-16 23:55:58.903 320 18203.47 57.96 52626.24 88888.00 2007-11-16 23:55:59.403 320 18203.37 57.87 52626.10 88888.00 2007-11-16 23:55:59.903 320 18203.46 57.81 52626.16 88888.00 2007-11-16 23:56:00.403 320 18203.35 57.86 52626.36 88888.00 2007-11-16 23:56:00.903 320 18203.38 57.84 52626.31 88888.00 2007-11-16 23:56:01.403 320 18203.43 57.84 52626.24 88888.00 2007-11-16 23:56:01.903 320 18203.46 57.81 52626.37 88888.00 2007-11-16 23:56:02.403 320 18203.36 57.76 52626.29 88888.00 2007-11-16 23:56:02.903 320 18203.35 57.84 52626.19 88888.00 2007-11-16 23:56:03.403 320 18203.34 57.92 52626.28 88888.00 2007-11-16 23:56:03.903 320 18203.36 57.85 52626.29 88888.00 2007-11-16 23:56:04.403 320 18203.40 57.77 52626.29 88888.00 2007-11-16 23:56:04.903 320 18203.46 57.78 52626.24 88888.00 2007-11-16 23:56:05.403 320 18203.50 57.78 52626.27 88888.00 2007-11-16 23:56:05.903 320 18203.55 57.77 52626.33 88888.00 2007-11-16 23:56:06.403 320 18203.57 57.86 52626.42 88888.00 2007-11-16 23:56:06.903 320 18203.59 57.86 52626.31 88888.00 2007-11-16 23:56:07.403 320 18203.63 57.84 52626.28 88888.00 2007-11-16 23:56:07.903 320 18203.59 57.84 52626.29 88888.00 2007-11-16 23:56:08.403 320 18203.56 57.78 52626.31 88888.00 2007-11-16 23:56:08.903 320 18203.65 57.69 52626.26 88888.00 2007-11-16 23:56:09.403 320 18203.86 57.70 52626.32 88888.00 2007-11-16 23:56:09.903 320 18203.86 57.70 52626.32 88888.00 2007-11-16 23:56:10.403 320 18203.59 57.71 52626.19 88888.00 2007-11-16 23:56:10.903 320 18203.47 57.74 52626.33 88888.00 2007-11-16 23:56:11.403 320 18203.50 57.69 52626.40 88888.00 2007-11-16 23:56:11.903 320 18203.46 57.68 52626.26 88888.00 2007-11-16 23:56:12.403 320 18203.48 57.67 52626.51 88888.00 2007-11-16 23:56:12.903 320 18203.53 57.69 52626.65 88888.00 2007-11-16 23:56:13.403 320 18203.52 57.61 52626.50 88888.00 2007-11-16 23:56:13.903 320 18203.58 57.63 52626.42 88888.00 2007-11-16 23:56:14.403 320 18203.57 57.61 52626.43 88888.00 2007-11-16 23:56:14.903 320 18203.59 57.54 52626.47 88888.00 2007-11-16 23:56:15.403 320 18203.48 57.57 52626.51 88888.00 2007-11-16 23:56:15.903 320 18203.53 57.58 52626.44 88888.00 2007-11-16 23:56:16.403 320 18203.58 57.51 52626.48 88888.00 2007-11-16 23:56:16.903 320 18203.56 57.40 52626.48 88888.00 2007-11-16 23:56:17.403 320 18203.48 57.44 52626.44 88888.00 2007-11-16 23:56:17.903 320 18203.45 57.40 52626.50 88888.00 2007-11-16 23:56:18.403 320 18203.49 57.40 52626.40 88888.00 2007-11-16 23:56:18.903 320 18203.64 57.47 52626.36 88888.00 2007-11-16 23:56:19.403 320 18203.57 57.53 52626.37 88888.00 2007-11-16 23:56:19.903 320 18203.56 57.49 52626.37 88888.00 2007-11-16 23:56:20.403 320 18203.53 57.51 52626.43 88888.00 2007-11-16 23:56:20.903 320 18203.53 57.51 52626.33 88888.00 2007-11-16 23:56:21.403 320 18203.54 57.55 52626.27 88888.00 2007-11-16 23:56:21.903 320 18203.58 57.43 52626.25 88888.00 2007-11-16 23:56:22.403 320 18203.60 57.37 52626.28 88888.00 2007-11-16 23:56:22.903 320 18203.60 57.40 52626.36 88888.00 2007-11-16 23:56:23.403 320 18203.50 57.53 52626.40 88888.00 2007-11-16 23:56:23.903 320 18203.56 57.58 52626.41 88888.00 2007-11-16 23:56:24.403 320 18203.44 57.49 52626.43 88888.00 2007-11-16 23:56:24.903 320 18203.36 57.52 52626.51 88888.00 2007-11-16 23:56:25.403 320 18203.42 57.47 52626.32 88888.00 2007-11-16 23:56:25.903 320 18203.43 57.46 52626.26 88888.00 2007-11-16 23:56:26.403 320 18203.42 57.54 52626.26 88888.00 2007-11-16 23:56:26.903 320 18203.48 57.60 52626.27 88888.00 2007-11-16 23:56:27.403 320 18203.44 57.55 52626.31 88888.00 2007-11-16 23:56:27.903 320 18203.22 57.52 52626.37 88888.00 2007-11-16 23:56:28.403 320 18203.33 57.47 52626.30 88888.00 2007-11-16 23:56:28.903 320 18203.37 57.51 52626.28 88888.00 2007-11-16 23:56:29.403 320 18203.40 57.46 52626.24 88888.00 2007-11-16 23:56:29.903 320 18203.50 57.55 52626.28 88888.00 2007-11-16 23:56:30.403 320 18203.45 57.55 52626.26 88888.00 2007-11-16 23:56:30.903 320 18203.42 57.53 52626.22 88888.00 2007-11-16 23:56:31.403 320 18203.43 57.53 52626.24 88888.00 2007-11-16 23:56:31.903 320 18203.38 57.52 52626.26 88888.00 2007-11-16 23:56:32.403 320 18203.31 57.58 52626.20 88888.00 2007-11-16 23:56:32.903 320 18203.38 57.54 52626.14 88888.00 2007-11-16 23:56:33.403 320 18203.57 57.51 52626.31 88888.00 2007-11-16 23:56:33.903 320 18203.52 57.45 52626.29 88888.00 2007-11-16 23:56:34.403 320 18203.29 57.39 52626.19 88888.00 2007-11-16 23:56:34.903 320 18203.29 57.38 52626.16 88888.00 2007-11-16 23:56:35.403 320 18203.26 57.43 52626.09 88888.00 2007-11-16 23:56:35.903 320 18203.16 57.43 52626.14 88888.00 2007-11-16 23:56:36.403 320 18203.15 57.47 52626.21 88888.00 2007-11-16 23:56:36.903 320 18203.18 57.44 52626.28 88888.00 2007-11-16 23:56:37.403 320 18203.13 57.44 52626.26 88888.00 2007-11-16 23:56:37.903 320 18203.20 57.55 52626.29 88888.00 2007-11-16 23:56:38.403 320 18203.33 57.62 52626.41 88888.00 2007-11-16 23:56:38.903 320 18203.10 57.62 52626.44 88888.00 2007-11-16 23:56:39.403 320 18203.01 57.57 52626.32 88888.00 2007-11-16 23:56:39.903 320 18203.07 57.51 52626.30 88888.00 2007-11-16 23:56:40.403 320 18203.24 57.47 52626.29 88888.00 2007-11-16 23:56:40.903 320 18203.22 57.49 52626.15 88888.00 2007-11-16 23:56:41.403 320 18203.17 57.48 52626.14 88888.00 2007-11-16 23:56:41.903 320 18203.06 57.49 52626.13 88888.00 2007-11-16 23:56:42.403 320 18202.99 57.47 52626.16 88888.00 2007-11-16 23:56:42.903 320 18202.87 57.49 52626.26 88888.00 2007-11-16 23:56:43.403 320 18203.09 57.53 52626.30 88888.00 2007-11-16 23:56:43.903 320 18203.05 57.52 52626.31 88888.00 2007-11-16 23:56:44.403 320 18203.01 57.56 52626.34 88888.00 2007-11-16 23:56:44.903 320 18202.83 57.54 52626.38 88888.00 2007-11-16 23:56:45.403 320 18202.85 57.62 52626.44 88888.00 2007-11-16 23:56:45.903 320 18202.87 57.61 52626.49 88888.00 2007-11-16 23:56:46.403 320 18202.80 57.65 52626.45 88888.00 2007-11-16 23:56:46.903 320 18202.81 57.67 52626.44 88888.00 2007-11-16 23:56:47.403 320 18202.92 57.75 52626.32 88888.00 2007-11-16 23:56:47.903 320 18202.89 57.78 52626.34 88888.00 2007-11-16 23:56:48.403 320 18202.90 57.78 52626.50 88888.00 2007-11-16 23:56:48.903 320 18202.85 57.72 52626.55 88888.00 2007-11-16 23:56:49.403 320 18202.93 57.59 52626.60 88888.00 2007-11-16 23:56:49.903 320 18202.88 57.63 52626.63 88888.00 2007-11-16 23:56:50.403 320 18202.91 57.63 52626.59 88888.00 2007-11-16 23:56:50.903 320 18202.98 57.58 52626.61 88888.00 2007-11-16 23:56:51.403 320 18203.18 57.67 52626.61 88888.00 2007-11-16 23:56:51.903 320 18203.03 57.72 52626.69 88888.00 2007-11-16 23:56:52.403 320 18203.03 57.65 52626.63 88888.00 2007-11-16 23:56:52.903 320 18203.02 57.66 52626.64 88888.00 2007-11-16 23:56:53.403 320 18203.00 57.72 52626.71 88888.00 2007-11-16 23:56:53.903 320 18202.93 57.69 52626.59 88888.00 2007-11-16 23:56:54.403 320 18202.95 57.69 52626.61 88888.00 2007-11-16 23:56:54.903 320 18202.99 57.71 52626.56 88888.00 2007-11-16 23:56:55.400 320 18202.93 57.72 52626.62 88888.00 2007-11-16 23:56:55.900 320 18202.78 57.81 52626.65 88888.00 2007-11-16 23:56:56.400 320 18202.70 57.82 52626.77 88888.00 2007-11-16 23:56:56.900 320 18202.72 57.77 52626.74 88888.00 2007-11-16 23:56:57.400 320 18202.90 57.71 52626.66 88888.00 2007-11-16 23:56:57.900 320 18202.89 57.75 52626.57 88888.00 2007-11-16 23:56:58.400 320 18202.94 57.79 52626.47 88888.00 2007-11-16 23:56:58.900 320 18203.01 57.84 52626.53 88888.00 2007-11-16 23:56:59.400 320 18203.04 57.89 52626.67 88888.00 2007-11-16 23:56:59.900 320 18202.89 57.82 52626.69 88888.00 2007-11-16 23:57:00.400 320 18202.81 57.77 52626.63 88888.00 2007-11-16 23:57:00.900 320 18202.78 57.73 52626.60 88888.00 2007-11-16 23:57:01.400 320 18202.91 57.75 52626.72 88888.00 2007-11-16 23:57:01.900 320 18202.94 57.71 52626.66 88888.00 2007-11-16 23:57:02.400 320 18203.06 57.74 52626.61 88888.00 2007-11-16 23:57:02.900 320 18202.98 57.76 52626.60 88888.00 2007-11-16 23:57:03.400 320 18203.15 57.75 52626.69 88888.00 2007-11-16 23:57:03.900 320 18202.98 57.73 52626.73 88888.00 2007-11-16 23:57:04.400 320 18202.94 57.77 52626.75 88888.00 2007-11-16 23:57:04.900 320 18202.94 57.73 52626.76 88888.00 2007-11-16 23:57:05.400 320 18202.96 57.73 52626.69 88888.00 2007-11-16 23:57:05.900 320 18202.94 57.76 52626.73 88888.00 2007-11-16 23:57:06.400 320 18202.99 57.70 52626.73 88888.00 2007-11-16 23:57:06.900 320 18203.01 57.67 52626.64 88888.00 2007-11-16 23:57:07.400 320 18202.98 57.67 52626.77 88888.00 2007-11-16 23:57:07.900 320 18202.96 57.69 52626.94 88888.00 2007-11-16 23:57:08.400 320 18202.96 57.77 52626.94 88888.00 2007-11-16 23:57:08.900 320 18203.20 57.73 52626.87 88888.00 2007-11-16 23:57:09.400 320 18203.12 57.78 52626.91 88888.00 2007-11-16 23:57:09.900 320 18203.18 57.84 52626.88 88888.00 2007-11-16 23:57:10.400 320 18203.12 57.80 52626.83 88888.00 2007-11-16 23:57:10.900 320 18202.93 57.68 52626.76 88888.00 2007-11-16 23:57:11.400 320 18202.71 57.61 52626.71 88888.00 2007-11-16 23:57:11.900 320 18202.80 57.61 52626.79 88888.00 2007-11-16 23:57:12.400 320 18202.83 57.66 52626.77 88888.00 2007-11-16 23:57:12.900 320 18202.78 57.68 52626.77 88888.00 2007-11-16 23:57:13.400 320 18202.90 57.68 52626.75 88888.00 2007-11-16 23:57:13.900 320 18202.78 57.69 52626.77 88888.00 2007-11-16 23:57:14.400 320 18202.76 57.73 52626.84 88888.00 2007-11-16 23:57:14.900 320 18202.74 57.73 52626.96 88888.00 2007-11-16 23:57:15.400 320 18202.73 57.70 52626.88 88888.00 2007-11-16 23:57:15.900 320 18202.71 57.63 52626.75 88888.00 2007-11-16 23:57:16.400 320 18202.68 57.69 52626.74 88888.00 2007-11-16 23:57:16.900 320 18202.68 57.71 52626.82 88888.00 2007-11-16 23:57:17.400 320 18202.61 57.77 52626.78 88888.00 2007-11-16 23:57:17.900 320 18202.73 57.73 52626.78 88888.00 2007-11-16 23:57:18.400 320 18202.60 57.70 52626.78 88888.00 2007-11-16 23:57:18.900 320 18202.63 57.74 52626.79 88888.00 2007-11-16 23:57:19.400 320 18202.69 57.69 52626.84 88888.00 2007-11-16 23:57:19.900 320 18202.70 57.72 52626.78 88888.00 2007-11-16 23:57:20.400 320 18202.70 57.79 52626.75 88888.00 2007-11-16 23:57:20.900 320 18202.74 57.85 52626.77 88888.00 2007-11-16 23:57:21.400 320 18202.73 57.86 52626.83 88888.00 2007-11-16 23:57:21.900 320 18202.78 57.88 52626.90 88888.00 2007-11-16 23:57:22.400 320 18202.71 57.92 52626.96 88888.00 2007-11-16 23:57:22.900 320 18202.76 57.93 52626.98 88888.00 2007-11-16 23:57:23.400 320 18202.69 57.98 52626.97 88888.00 2007-11-16 23:57:23.900 320 18202.74 57.99 52626.98 88888.00 2007-11-16 23:57:24.400 320 18202.80 57.94 52627.02 88888.00 2007-11-16 23:57:24.900 320 18202.88 57.97 52626.99 88888.00 2007-11-16 23:57:25.400 320 18202.74 57.95 52626.86 88888.00 2007-11-16 23:57:25.900 320 18202.61 57.97 52626.87 88888.00 2007-11-16 23:57:26.400 320 18202.60 58.05 52626.90 88888.00 2007-11-16 23:57:26.900 320 18202.76 58.09 52626.95 88888.00 2007-11-16 23:57:27.400 320 18202.81 58.08 52626.99 88888.00 2007-11-16 23:57:27.900 320 18202.78 58.05 52627.09 88888.00 2007-11-16 23:57:28.400 320 18202.63 58.12 52627.09 88888.00 2007-11-16 23:57:28.900 320 18202.57 58.16 52626.98 88888.00 2007-11-16 23:57:29.400 320 18202.59 58.04 52627.04 88888.00 2007-11-16 23:57:29.900 320 18202.63 58.02 52627.12 88888.00 2007-11-16 23:57:30.400 320 18202.77 58.05 52627.04 88888.00 2007-11-16 23:57:30.900 320 18202.66 58.04 52627.10 88888.00 2007-11-16 23:57:31.400 320 18202.66 57.99 52627.08 88888.00 2007-11-16 23:57:31.900 320 18202.59 57.96 52627.13 88888.00 2007-11-16 23:57:32.400 320 18202.81 58.07 52627.11 88888.00 2007-11-16 23:57:32.900 320 18202.83 58.14 52627.08 88888.00 2007-11-16 23:57:33.400 320 18202.80 58.15 52627.06 88888.00 2007-11-16 23:57:33.900 320 18202.72 58.14 52627.11 88888.00 2007-11-16 23:57:34.400 320 18202.69 58.12 52627.19 88888.00 2007-11-16 23:57:34.900 320 18202.59 58.15 52627.22 88888.00 2007-11-16 23:57:35.400 320 18202.69 58.11 52627.37 88888.00 2007-11-16 23:57:35.900 320 18202.71 58.11 52627.33 88888.00 2007-11-16 23:57:36.400 320 18202.67 58.26 52627.21 88888.00 2007-11-16 23:57:36.900 320 18202.61 58.26 52627.23 88888.00 2007-11-16 23:57:37.400 320 18202.60 58.19 52627.31 88888.00 2007-11-16 23:57:37.900 320 18202.56 58.13 52627.38 88888.00 2007-11-16 23:57:38.400 320 18202.58 58.16 52627.35 88888.00 2007-11-16 23:57:38.900 320 18202.66 58.20 52627.32 88888.00 2007-11-16 23:57:39.400 320 18202.50 58.26 52627.42 88888.00 2007-11-16 23:57:39.900 320 18202.49 58.31 52627.32 88888.00 2007-11-16 23:57:40.400 320 18202.39 58.31 52627.20 88888.00 2007-11-16 23:57:40.900 320 18202.48 58.23 52627.27 88888.00 2007-11-16 23:57:41.400 320 18202.47 58.31 52627.31 88888.00 2007-11-16 23:57:41.900 320 18202.50 58.34 52627.26 88888.00 2007-11-16 23:57:42.400 320 18202.62 58.34 52627.33 88888.00 2007-11-16 23:57:42.900 320 18202.67 58.35 52627.29 88888.00 2007-11-16 23:57:43.400 320 18202.56 58.37 52627.26 88888.00 2007-11-16 23:57:43.900 320 18202.52 58.41 52627.36 88888.00 2007-11-16 23:57:44.400 320 18202.57 58.38 52627.40 88888.00 2007-11-16 23:57:44.900 320 18202.55 58.35 52627.41 88888.00 2007-11-16 23:57:45.400 320 18202.42 58.33 52627.42 88888.00 2007-11-16 23:57:45.900 320 18202.48 58.26 52627.34 88888.00 2007-11-16 23:57:46.400 320 18202.42 58.25 52627.42 88888.00 2007-11-16 23:57:46.900 320 18202.42 58.23 52627.53 88888.00 2007-11-16 23:57:47.400 320 18202.35 58.24 52627.53 88888.00 2007-11-16 23:57:47.900 320 18202.35 58.23 52627.50 88888.00 2007-11-16 23:57:48.400 320 18202.35 58.31 52627.52 88888.00 2007-11-16 23:57:48.900 320 18202.39 58.43 52627.50 88888.00 2007-11-16 23:57:49.400 320 18202.39 58.38 52627.40 88888.00 2007-11-16 23:57:49.900 320 18202.35 58.43 52627.36 88888.00 2007-11-16 23:57:50.400 320 18202.08 58.44 52627.52 88888.00 2007-11-16 23:57:50.900 320 18202.13 58.46 52627.53 88888.00 2007-11-16 23:57:51.400 320 18202.28 58.54 52627.56 88888.00 2007-11-16 23:57:51.900 320 18202.28 58.54 52627.56 88888.00 2007-11-16 23:57:52.400 320 18202.33 58.60 52627.60 88888.00 2007-11-16 23:57:52.900 320 18202.26 58.61 52627.59 88888.00 2007-11-16 23:57:53.400 320 18202.23 58.56 52627.52 88888.00 2007-11-16 23:57:53.900 320 18202.28 58.57 52627.65 88888.00 2007-11-16 23:57:54.400 320 18202.42 58.59 52627.67 88888.00 2007-11-16 23:57:54.900 320 18202.34 58.59 52627.61 88888.00 2007-11-16 23:57:55.400 320 18202.28 58.57 52627.54 88888.00 2007-11-16 23:57:55.900 320 18202.25 58.58 52627.66 88888.00 2007-11-16 23:57:56.400 320 18202.31 58.54 52627.71 88888.00 2007-11-16 23:57:56.900 320 18202.24 58.41 52627.67 88888.00 2007-11-16 23:57:57.400 320 18202.24 58.40 52627.61 88888.00 2007-11-16 23:57:57.900 320 18202.25 58.53 52627.58 88888.00 2007-11-16 23:57:58.400 320 18202.30 58.58 52627.57 88888.00 2007-11-16 23:57:58.900 320 18202.37 58.60 52627.62 88888.00 2007-11-16 23:57:59.400 320 18202.38 58.64 52627.76 88888.00 2007-11-16 23:57:59.900 320 18202.26 58.67 52627.81 88888.00 2007-11-16 23:58:00.400 320 18202.13 58.71 52627.80 88888.00 2007-11-16 23:58:00.900 320 18202.15 58.66 52627.84 88888.00 2007-11-16 23:58:01.400 320 18202.01 58.68 52627.95 88888.00 2007-11-16 23:58:01.900 320 18201.96 58.71 52627.98 88888.00 2007-11-16 23:58:02.400 320 18202.07 58.63 52627.91 88888.00 2007-11-16 23:58:02.900 320 18202.02 58.71 52627.73 88888.00 2007-11-16 23:58:03.400 320 18202.08 58.71 52627.80 88888.00 2007-11-16 23:58:03.900 320 18202.26 58.70 52627.87 88888.00 2007-11-16 23:58:04.400 320 18202.17 58.71 52627.91 88888.00 2007-11-16 23:58:04.900 320 18202.15 58.70 52627.83 88888.00 2007-11-16 23:58:05.400 320 18202.15 58.73 52627.66 88888.00 2007-11-16 23:58:05.900 320 18202.25 58.80 52627.56 88888.00 2007-11-16 23:58:06.400 320 18202.25 58.88 52627.56 88888.00 2007-11-16 23:58:06.900 320 18202.27 58.87 52627.53 88888.00 2007-11-16 23:58:07.400 320 18202.15 58.80 52627.66 88888.00 2007-11-16 23:58:07.900 320 18201.96 58.81 52627.65 88888.00 2007-11-16 23:58:08.400 320 18202.15 58.79 52627.66 88888.00 2007-11-16 23:58:08.900 320 18202.19 58.69 52627.78 88888.00 2007-11-16 23:58:09.400 320 18202.29 58.65 52627.94 88888.00 2007-11-16 23:58:09.900 320 18202.27 58.74 52628.02 88888.00 2007-11-16 23:58:10.400 320 18202.26 58.82 52627.98 88888.00 2007-11-16 23:58:10.900 320 18202.22 58.79 52627.95 88888.00 2007-11-16 23:58:11.400 320 18202.30 58.78 52627.94 88888.00 2007-11-16 23:58:11.900 320 18202.53 58.81 52627.88 88888.00 2007-11-16 23:58:12.400 320 18202.42 58.80 52627.92 88888.00 2007-11-16 23:58:12.900 320 18202.31 58.78 52627.99 88888.00 2007-11-16 23:58:13.400 320 18202.37 58.82 52627.99 88888.00 2007-11-16 23:58:13.900 320 18202.36 58.75 52627.95 88888.00 2007-11-16 23:58:14.400 320 18202.28 58.72 52627.99 88888.00 2007-11-16 23:58:14.900 320 18202.19 58.73 52628.12 88888.00 2007-11-16 23:58:15.400 320 18202.22 58.67 52628.05 88888.00 2007-11-16 23:58:15.900 320 18202.22 58.62 52628.01 88888.00 2007-11-16 23:58:16.400 320 18202.22 58.64 52627.98 88888.00 2007-11-16 23:58:16.900 320 18202.23 58.70 52627.93 88888.00 2007-11-16 23:58:17.400 320 18202.12 58.81 52627.90 88888.00 2007-11-16 23:58:17.900 320 18202.06 58.82 52628.02 88888.00 2007-11-16 23:58:18.400 320 18202.08 58.85 52628.13 88888.00 2007-11-16 23:58:18.900 320 18202.02 58.86 52628.13 88888.00 2007-11-16 23:58:19.400 320 18202.03 58.85 52628.17 88888.00 2007-11-16 23:58:19.900 320 18201.82 58.88 52628.18 88888.00 2007-11-16 23:58:20.400 320 18202.06 58.85 52627.99 88888.00 2007-11-16 23:58:20.900 320 18202.11 58.91 52627.96 88888.00 2007-11-16 23:58:21.400 320 18202.08 58.94 52627.93 88888.00 2007-11-16 23:58:21.900 320 18202.14 58.98 52627.93 88888.00 2007-11-16 23:58:22.400 320 18202.16 58.95 52627.98 88888.00 2007-11-16 23:58:22.900 320 18202.13 58.93 52627.92 88888.00 2007-11-16 23:58:23.400 320 18202.14 58.96 52627.81 88888.00 2007-11-16 23:58:23.900 320 18202.16 59.04 52627.93 88888.00 2007-11-16 23:58:24.400 320 18202.12 59.00 52628.14 88888.00 2007-11-16 23:58:24.900 320 18202.05 58.94 52628.17 88888.00 2007-11-16 23:58:25.400 320 18202.13 58.93 52628.19 88888.00 2007-11-16 23:58:25.900 320 18202.18 59.03 52628.16 88888.00 2007-11-16 23:58:26.400 320 18202.17 59.06 52628.14 88888.00 2007-11-16 23:58:26.900 320 18202.15 59.13 52628.18 88888.00 2007-11-16 23:58:27.400 320 18202.26 59.09 52628.17 88888.00 2007-11-16 23:58:27.900 320 18202.29 59.13 52628.11 88888.00 2007-11-16 23:58:28.400 320 18202.25 59.16 52628.08 88888.00 2007-11-16 23:58:28.900 320 18202.19 59.11 52628.11 88888.00 2007-11-16 23:58:29.400 320 18202.23 59.12 52628.15 88888.00 2007-11-16 23:58:29.900 320 18202.29 59.15 52628.15 88888.00 2007-11-16 23:58:30.400 320 18202.22 59.21 52628.17 88888.00 2007-11-16 23:58:30.900 320 18202.22 59.22 52628.13 88888.00 2007-11-16 23:58:31.400 320 18202.07 59.26 52628.11 88888.00 2007-11-16 23:58:31.900 320 18201.95 59.25 52628.19 88888.00 2007-11-16 23:58:32.400 320 18202.04 59.28 52628.14 88888.00 2007-11-16 23:58:32.900 320 18202.11 59.27 52628.11 88888.00 2007-11-16 23:58:33.400 320 18202.07 59.23 52628.11 88888.00 2007-11-16 23:58:33.900 320 18202.07 59.27 52628.16 88888.00 2007-11-16 23:58:34.400 320 18202.13 59.32 52628.01 88888.00 2007-11-16 23:58:34.900 320 18202.25 59.30 52627.89 88888.00 2007-11-16 23:58:35.400 320 18202.18 59.23 52627.91 88888.00 2007-11-16 23:58:35.900 320 18202.18 59.15 52627.96 88888.00 2007-11-16 23:58:36.400 320 18202.22 59.21 52628.05 88888.00 2007-11-16 23:58:36.900 320 18202.19 59.21 52628.07 88888.00 2007-11-16 23:58:37.400 320 18202.19 59.19 52628.02 88888.00 2007-11-16 23:58:37.900 320 18202.19 59.16 52628.04 88888.00 2007-11-16 23:58:38.400 320 18202.15 59.19 52628.07 88888.00 2007-11-16 23:58:38.900 320 18202.28 59.22 52628.02 88888.00 2007-11-16 23:58:39.400 320 18202.30 59.12 52627.99 88888.00 2007-11-16 23:58:39.900 320 18202.24 59.07 52628.03 88888.00 2007-11-16 23:58:40.400 320 18202.25 59.16 52628.06 88888.00 2007-11-16 23:58:40.900 320 18202.17 59.19 52628.11 88888.00 2007-11-16 23:58:41.400 320 18202.22 59.15 52628.10 88888.00 2007-11-16 23:58:41.900 320 18202.14 59.12 52628.07 88888.00 2007-11-16 23:58:42.400 320 18202.15 59.10 52628.07 88888.00 2007-11-16 23:58:42.900 320 18202.16 59.10 52628.06 88888.00 2007-11-16 23:58:43.400 320 18202.13 59.12 52628.11 88888.00 2007-11-16 23:58:43.900 320 18202.19 59.14 52628.16 88888.00 2007-11-16 23:58:44.400 320 18202.14 59.21 52628.15 88888.00 2007-11-16 23:58:44.900 320 18202.13 59.27 52628.14 88888.00 2007-11-16 23:58:45.400 320 18202.14 59.38 52628.14 88888.00 2007-11-16 23:58:45.900 320 18202.13 59.42 52628.18 88888.00 2007-11-16 23:58:46.400 320 18202.09 59.34 52628.22 88888.00 2007-11-16 23:58:46.900 320 18202.12 59.38 52628.10 88888.00 2007-11-16 23:58:47.400 320 18202.13 59.39 52627.98 88888.00 2007-11-16 23:58:47.900 320 18202.25 59.37 52627.92 88888.00 2007-11-16 23:58:48.400 320 18202.25 59.43 52627.96 88888.00 2007-11-16 23:58:48.900 320 18202.29 59.51 52628.12 88888.00 2007-11-16 23:58:49.400 320 18202.25 59.46 52628.11 88888.00 2007-11-16 23:58:49.900 320 18202.25 59.51 52627.96 88888.00 2007-11-16 23:58:50.400 320 18202.26 59.46 52627.96 88888.00 2007-11-16 23:58:50.900 320 18202.30 59.40 52628.02 88888.00 2007-11-16 23:58:51.400 320 18202.33 59.44 52628.10 88888.00 2007-11-16 23:58:51.900 320 18202.24 59.43 52628.13 88888.00 2007-11-16 23:58:52.400 320 18202.19 59.42 52628.16 88888.00 2007-11-16 23:58:52.900 320 18202.16 59.39 52628.14 88888.00 2007-11-16 23:58:53.400 320 18202.26 59.40 52628.05 88888.00 2007-11-16 23:58:53.900 320 18202.38 59.45 52628.17 88888.00 2007-11-16 23:58:54.400 320 18202.41 59.39 52628.22 88888.00 2007-11-16 23:58:54.900 320 18202.30 59.37 52628.16 88888.00 2007-11-16 23:58:55.400 320 18202.25 59.34 52628.05 88888.00 2007-11-16 23:58:55.900 320 18202.31 59.35 52628.07 88888.00 2007-11-16 23:58:56.400 320 18202.25 59.37 52628.03 88888.00 2007-11-16 23:58:56.900 320 18202.24 59.42 52628.07 88888.00 2007-11-16 23:58:57.400 320 18202.30 59.44 52628.08 88888.00 2007-11-16 23:58:57.900 320 18202.38 59.46 52628.10 88888.00 2007-11-16 23:58:58.400 320 18202.35 59.43 52627.94 88888.00 2007-11-16 23:58:58.900 320 18202.20 59.51 52627.92 88888.00 2007-11-16 23:58:59.400 320 18202.22 59.52 52627.91 88888.00 2007-11-16 23:58:59.900 320 18202.26 59.42 52627.87 88888.00 2007-11-16 23:59:00.400 320 18202.25 59.44 52627.80 88888.00 2007-11-16 23:59:00.900 320 18202.25 59.41 52627.93 88888.00 2007-11-16 23:59:01.400 320 18202.18 59.33 52628.02 88888.00 2007-11-16 23:59:01.900 320 18202.07 59.36 52627.82 88888.00 2007-11-16 23:59:02.400 320 18202.07 59.43 52627.81 88888.00 2007-11-16 23:59:02.900 320 18202.04 59.48 52627.80 88888.00 2007-11-16 23:59:03.400 320 18202.12 59.47 52627.84 88888.00 2007-11-16 23:59:03.900 320 18202.17 59.51 52628.01 88888.00 2007-11-16 23:59:04.400 320 18202.24 59.54 52627.99 88888.00 2007-11-16 23:59:04.900 320 18202.24 59.46 52627.99 88888.00 2007-11-16 23:59:05.400 320 18202.13 59.49 52628.01 88888.00 2007-11-16 23:59:05.900 320 18202.14 59.45 52628.06 88888.00 2007-11-16 23:59:06.400 320 18202.11 59.46 52628.03 88888.00 2007-11-16 23:59:06.900 320 18201.98 59.52 52628.01 88888.00 2007-11-16 23:59:07.400 320 18202.06 59.55 52628.14 88888.00 2007-11-16 23:59:07.900 320 18202.08 59.55 52628.23 88888.00 2007-11-16 23:59:08.400 320 18202.12 59.54 52628.13 88888.00 2007-11-16 23:59:08.900 320 18202.08 59.59 52628.15 88888.00 2007-11-16 23:59:09.400 320 18201.96 59.58 52628.16 88888.00 2007-11-16 23:59:09.900 320 18201.95 59.63 52628.18 88888.00 2007-11-16 23:59:10.400 320 18202.05 59.62 52627.98 88888.00 2007-11-16 23:59:10.900 320 18202.18 59.62 52628.01 88888.00 2007-11-16 23:59:11.400 320 18202.23 59.63 52628.07 88888.00 2007-11-16 23:59:11.900 320 18202.15 59.63 52628.18 88888.00 2007-11-16 23:59:12.400 320 18202.23 59.64 52628.26 88888.00 2007-11-16 23:59:12.900 320 18202.09 59.61 52628.24 88888.00 2007-11-16 23:59:13.400 320 18202.09 59.65 52628.18 88888.00 2007-11-16 23:59:13.900 320 18202.17 59.70 52628.13 88888.00 2007-11-16 23:59:14.400 320 18202.15 59.73 52628.12 88888.00 2007-11-16 23:59:14.900 320 18202.18 59.71 52628.10 88888.00 2007-11-16 23:59:15.400 320 18202.25 59.69 52628.13 88888.00 2007-11-16 23:59:15.900 320 18202.23 59.65 52628.17 88888.00 2007-11-16 23:59:16.400 320 18202.22 59.62 52628.26 88888.00 2007-11-16 23:59:16.900 320 18202.18 59.51 52628.27 88888.00 2007-11-16 23:59:17.400 320 18202.22 59.44 52628.24 88888.00 2007-11-16 23:59:17.900 320 18202.25 59.43 52628.20 88888.00 2007-11-16 23:59:18.400 320 18202.23 59.39 52628.18 88888.00 2007-11-16 23:59:18.900 320 18202.25 59.39 52628.23 88888.00 2007-11-16 23:59:19.400 320 18202.27 59.47 52628.17 88888.00 2007-11-16 23:59:19.900 320 18202.18 59.55 52628.25 88888.00 2007-11-16 23:59:20.400 320 18202.11 59.54 52628.19 88888.00 2007-11-16 23:59:20.900 320 18202.15 59.51 52628.23 88888.00 2007-11-16 23:59:21.400 320 18202.31 59.54 52628.41 88888.00 2007-11-16 23:59:21.900 320 18202.26 59.59 52628.37 88888.00 2007-11-16 23:59:22.400 320 18202.20 59.69 52628.31 88888.00 2007-11-16 23:59:22.900 320 18202.13 59.70 52628.34 88888.00 2007-11-16 23:59:23.400 320 18202.29 59.70 52628.40 88888.00 2007-11-16 23:59:23.900 320 18202.48 59.76 52628.47 88888.00 2007-11-16 23:59:24.400 320 18202.51 59.81 52628.45 88888.00 2007-11-16 23:59:24.900 320 18202.38 59.84 52628.51 88888.00 2007-11-16 23:59:25.400 320 18202.40 59.82 52628.58 88888.00 2007-11-16 23:59:25.900 320 18202.27 59.76 52628.49 88888.00 2007-11-16 23:59:26.400 320 18202.26 59.77 52628.42 88888.00 2007-11-16 23:59:26.900 320 18202.42 59.75 52628.46 88888.00 2007-11-16 23:59:27.400 320 18202.36 59.68 52628.51 88888.00 2007-11-16 23:59:27.900 320 18202.30 59.66 52628.51 88888.00 2007-11-16 23:59:28.400 320 18202.26 59.72 52628.51 88888.00 2007-11-16 23:59:28.900 320 18202.26 59.75 52628.45 88888.00 2007-11-16 23:59:29.400 320 18202.36 59.71 52628.35 88888.00 2007-11-16 23:59:29.900 320 18202.42 59.69 52628.37 88888.00 2007-11-16 23:59:30.400 320 18202.33 59.74 52628.45 88888.00 2007-11-16 23:59:30.900 320 18202.23 59.82 52628.40 88888.00 2007-11-16 23:59:31.400 320 18202.23 59.90 52628.35 88888.00 2007-11-16 23:59:31.900 320 18202.35 60.01 52628.40 88888.00 2007-11-16 23:59:32.400 320 18202.29 60.01 52628.48 88888.00 2007-11-16 23:59:32.900 320 18202.42 60.00 52628.45 88888.00 2007-11-16 23:59:33.400 320 18202.55 60.10 52628.34 88888.00 2007-11-16 23:59:33.900 320 18202.47 60.03 52628.29 88888.00 2007-11-16 23:59:34.400 320 18202.38 60.00 52628.31 88888.00 2007-11-16 23:59:34.900 320 18202.51 59.97 52628.28 88888.00 2007-11-16 23:59:35.400 320 18202.47 59.94 52628.30 88888.00 2007-11-16 23:59:35.900 320 18202.50 59.96 52628.25 88888.00 2007-11-16 23:59:36.400 320 18202.46 59.99 52628.24 88888.00 2007-11-16 23:59:36.900 320 18202.37 59.95 52628.18 88888.00 2007-11-16 23:59:37.400 320 18202.45 59.89 52628.19 88888.00 2007-11-16 23:59:37.900 320 18202.52 59.85 52628.13 88888.00 2007-11-16 23:59:38.400 320 18202.61 59.92 52628.22 88888.00 2007-11-16 23:59:38.900 320 18202.68 59.95 52628.27 88888.00 2007-11-16 23:59:39.400 320 18202.63 59.92 52628.46 88888.00 2007-11-16 23:59:39.900 320 18202.56 59.93 52628.41 88888.00 2007-11-16 23:59:40.400 320 18202.49 60.00 52628.38 88888.00 2007-11-16 23:59:40.900 320 18202.42 59.98 52628.43 88888.00 2007-11-16 23:59:41.400 320 18202.49 60.02 52628.46 88888.00 2007-11-16 23:59:41.900 320 18202.58 60.01 52628.36 88888.00 2007-11-16 23:59:42.400 320 18202.68 60.04 52628.34 88888.00 2007-11-16 23:59:42.900 320 18202.61 60.07 52628.29 88888.00 2007-11-16 23:59:43.400 320 18202.56 60.04 52628.29 88888.00 2007-11-16 23:59:43.900 320 18202.51 59.99 52628.23 88888.00 2007-11-16 23:59:44.400 320 18202.62 59.99 52628.29 88888.00 2007-11-16 23:59:44.900 320 18202.70 59.94 52628.46 88888.00 2007-11-16 23:59:45.400 320 18202.52 59.91 52628.48 88888.00 2007-11-16 23:59:45.900 320 18202.48 59.99 52628.54 88888.00 2007-11-16 23:59:46.400 320 18202.39 60.06 52628.65 88888.00 2007-11-16 23:59:46.900 320 18202.47 59.97 52628.58 88888.00 2007-11-16 23:59:47.400 320 18202.61 59.96 52628.51 88888.00 2007-11-16 23:59:47.900 320 18202.72 59.99 52628.58 88888.00 2007-11-16 23:59:48.400 320 18202.69 59.97 52628.56 88888.00 2007-11-16 23:59:48.900 320 18202.61 60.02 52628.53 88888.00 2007-11-16 23:59:49.400 320 18202.58 60.08 52628.52 88888.00 2007-11-16 23:59:49.900 320 18202.60 60.04 52628.51 88888.00 2007-11-16 23:59:50.400 320 18202.59 60.16 52628.56 88888.00 2007-11-16 23:59:50.900 320 18202.51 60.23 52628.64 88888.00 2007-11-16 23:59:51.400 320 18202.52 60.19 52628.74 88888.00 2007-11-16 23:59:51.900 320 18202.49 60.20 52628.76 88888.00 2007-11-16 23:59:52.400 320 18202.60 60.22 52628.70 88888.00 2007-11-16 23:59:52.900 320 18202.62 60.27 52628.61 88888.00 2007-11-16 23:59:53.400 320 18202.60 60.23 52628.63 88888.00 2007-11-16 23:59:53.900 320 18202.59 60.23 52628.63 88888.00 2007-11-16 23:59:54.400 320 18202.59 60.30 52628.54 88888.00 2007-11-16 23:59:54.900 320 18202.57 60.36 52628.49 88888.00 2007-11-16 23:59:55.400 320 18202.63 60.38 52628.49 88888.00 2007-11-16 23:59:55.900 320 18202.73 60.38 52628.53 88888.00 2007-11-16 23:59:56.400 320 18202.73 60.34 52628.48 88888.00 2007-11-16 23:59:56.900 320 18202.71 60.37 52628.47 88888.00 2007-11-16 23:59:57.400 320 18202.71 60.37 52628.48 88888.00 2007-11-16 23:59:57.900 320 18202.81 60.39 52628.53 88888.00 2007-11-16 23:59:58.400 320 18202.89 60.40 52628.50 88888.00 2007-11-16 23:59:58.900 320 18202.82 60.35 52628.40 88888.00 2007-11-16 23:59:59.400 320 18202.62 60.31 52628.47 88888.00 2007-11-16 23:59:59.900 320 18202.55 60.34 52628.53 88888.00